date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-08-04,25.1726,25.1726,25.1726,25.1726,0,23.5960256318266,23.5960256318266,23.5960256318266,23.5960256318266,0,0.0,1.0
2022-08-05,25.2299,25.2299,25.2,25.2,561,23.6497368999794,23.6497368999794,23.6217095541195,23.6217095541195,598.48335564411,0.0,1.0
2022-08-08,25.2,25.36,25.2,25.36,5026,23.6217095541195,23.7716886623997,23.6217095541195,23.7716886623997,5361.81345003084,0.0,1.0
2022-08-09,25.13,25.19,25.0999,25.19,876,23.556093694247,23.612335859852,23.5278788745018,23.612335859852,934.530159615401,0.0,1.0
2022-08-10,25.5099,25.55,25.49,25.49,2989,23.9122003394696,23.9497888534823,23.8935466878773,23.8935466878773,3188.71078434981,0.0,1.0
2022-08-11,25.5991,25.77,25.5991,25.73,3495,23.9958136923358,24.1560101273675,23.9958136923358,24.1185153502975,3728.51930120528,0.0,1.0
2022-08-12,25.9344,25.9344,25.7,25.7,255,24.3101136611253,24.3101136611253,24.0903942674949,24.0903942674949,272.037888929141,0.0,1.0
2022-08-15,26.0413,26.0413,26.02,26.02,533,24.410318452845,24.410318452845,24.3903524840552,24.3903524840552,568.612528624439,0.0,1.0
2022-08-16,26.1325,26.3,26.02,26.3,2202,24.4958065445646,24.6528159235454,24.3903524840552,24.6528159235454,2349.12718204694,0.0,1.0
2022-08-17,25.9917,26.04,25.95,25.9501,915,24.3638249292781,24.4090998725902,24.3247366241826,24.3248303611253,976.135954392801,0.0,1.0
2022-08-18,26.0314,26.0314,25.97,25.97,224,24.4010384955201,24.4010384955201,24.3434840127176,24.3434840127176,238.966616157363,0.0,1.0
2022-08-19,25.823,25.83,25.818,25.82,1024,24.2056907069853,24.2122522929725,24.2010038598515,24.202878598705,1092.41881671937,0.0,1.0
2022-08-22,25.3097,25.3097,25.3097,25.3097,57,23.7245389802341,23.7245389802341,23.7245389802341,23.7245389802341,60.8084692900433,0.0,1.0
2022-08-23,25.2739,25.41,25.26,25.335,3257,23.6909811547564,23.8185571337372,23.6779517197246,23.7482544267309,3474.61727153809,0.0,1.0
2022-08-24,25.2782,25.2782,25.2782,25.2782,59,23.6950118432915,23.6950118432915,23.6950118432915,23.6950118432915,62.9420997914482,0.0,1.0
2022-08-25,25.5566,25.5566,25.38,25.44,103924,23.9559754916989,23.9559754916989,23.7904360509347,23.8466782165397,110867.708114008,0.0,1.0
2022-08-26,24.8588,25.0901,24.84,25.09,2032,23.3018791057122,23.5186926541196,23.2842565604893,23.518598917177,2167.76858942751,0.0,1.0
2022-08-29,24.7457,25.08,24.7457,25.08,880,23.1958626235467,23.5092252229094,23.1958626235467,23.5092252229094,938.79742061821,0.0,1.0
2022-08-30,24.4513,24.62,24.4513,24.61,1224,22.9199010643112,23.0780352866041,22.9199010643112,23.0686615923366,1305.78186685988,0.0,1.0
2022-08-31,24.3578,24.3578,24.3578,24.3578,52,22.83225702291,22.83225702291,22.83225702291,22.83225702291,55.4743930365308,0.0,1.0
2022-09-01,24.3673,24.395,24.36,24.37,1442,22.8411620324642,22.8671271655852,22.8343192356489,22.8436929299164,1538.34759151302,0.0,1.0
2022-09-02,24.24,24.71,24.24,24.71,101121,22.7218349044388,23.1623985350117,22.7218349044388,23.1623985350117,107877.424966289,0.0,1.0
2022-09-06,24.0345,24.275,24.0345,24.269,423,22.5292054872415,22.7546428343751,22.5292054872415,22.7490186178146,451.262851047164,0.0,1.0
2022-09-07,24.3887,24.3887,24.06,24.13,101289,22.8612217381966,22.8612217381966,22.5531084076237,22.6187242674962,108056.649928407,0.0,1.0
2022-09-08,24.5676,24.5676,24.5499,24.5499,2043,23.0289171286424,23.0289171286424,23.0123256897889,23.0123256897889,2179.50355718523,0.0,1.0
2022-09-09,24.8631,24.8631,24.84,24.84,163,23.3059097942472,23.3059097942472,23.2842565604893,23.2842565604893,173.89088586451,0.0,1.0
2022-09-12,25.0636,25.0636,25.005,25.005,332,23.4938523643107,23.4938523643107,23.4389225159031,23.4389225159031,354.182663233235,0.0,1.0
2022-09-13,24.226,24.73,24.21,24.73,2423,22.7087117324643,23.1811459235467,22.6937138216363,23.1811459235467,2584.89335245219,0.0,1.0
2022-09-14,24.2291,24.24,24.18,24.21,1946,22.7116175776872,22.7218349044388,22.6655927388338,22.6937138216363,2076.02247786709,0.0,1.0
2022-09-15,24.0655,24.19,24.0655,24.19,100121,22.5582639394708,22.6749664331013,22.5582639394708,22.6749664331013,106810.609715586,0.0,1.0
2022-09-16,24.0048,24.0048,24.0048,24.0048,14,22.501365615267,22.501365615267,22.501365615267,22.501365615267,14.9354135098352,0.0,1.0
2022-09-19,24.1105,24.1105,23.89,23.89,100655,22.6004455636746,22.6004455636746,22.393755605076,22.393755605076,107380.289059461,0.0,1.0
2022-09-20,23.9068,23.9068,23.795,23.89,366,22.4095034114454,22.4095034114454,22.3047055095347,22.393755605076,390.454381757121,0.0,1.0
2022-09-21,23.56,23.66,23.56,23.65,1553,22.0844236942483,22.1781606369234,22.0844236942483,22.1687869426558,1656.764084341,0.0,1.0
2022-09-22,23.4142,23.465,23.4142,23.465,322,21.947755231828,21.9953735987069,21.947755231828,21.9953735987069,343.514510726209,0.0,1.0
2022-09-23,22.9755,22.9755,22.9755,22.9755,322,21.5365312643124,21.5365312643124,21.5365312643124,21.5365312643124,343.51451072621,0.0,1.0
2022-09-26,22.7596,22.8,22.7596,22.8,1131,21.334153205077,21.3720229299177,21.334153205077,21.3720229299177,1206.56804854454,0.0,1.0
2022-09-27,22.6214,22.6214,22.6214,22.6214,54,21.2046087503,21.2046087503,21.2046087503,21.2046087503,57.6080235379357,0.0,1.0
2022-09-28,22.9369,22.9369,22.71,22.711,104249,21.5442270673061,21.5442270673061,21.3311038849418,21.3320431673673,110987.917117186,0.04681,1.0
2022-09-29,22.567,22.567,22.567,22.567,8,21.1967864980837,21.1967864980837,21.1967864980837,21.1967864980837,8.51714008707506,0.0,1.0
2022-09-30,22.2664,22.645,22.2664,22.645,2918,20.9144382009541,21.270050527279,20.9144382009541,21.270050527279,3106.62684676063,0.0,1.0
2022-10-03,22.827,22.86,22.71,22.71,4339,21.4409999287347,21.4719962487789,21.3311038849418,21.3311038849418,4619.48385472734,0.0,1.0
2022-10-04,23.4305,23.4305,23.35,23.35,774,22.0078568725728,22.0078568725728,21.9322446373135,21.9322446373135,824.033303424511,0.0,1.0
2022-10-05,23.4192,23.4192,23.06,23.22,2247,21.9972429811637,21.9972429811637,21.6598527338951,21.810137921988,2392.25172195721,0.0,1.0
2022-10-06,23.137,23.22,23.08,23.18,1914,21.7321774806648,21.810137921988,21.6786383824067,21.7725666249648,2037.72576583271,0.0,1.0
2022-10-07,22.59,22.59,22.55,22.55,327,21.2183899938721,21.2183899938721,21.1808186968488,21.1808186968488,348.138101059192,0.0,1.0
2022-10-10,22.43,22.565,22.43,22.5499,562,21.0681048057791,21.1949079332325,21.0681048057791,21.1807247686063,598.329091117023,0.0,1.0
2022-10-11,22.29,22.57,22.28,22.57,428,20.9366052661978,21.1996043453604,20.927212441942,21.1996043453604,455.666994658515,0.0,1.0
2022-10-12,22.21,22.38,22.21,22.34,715,20.8614626721513,21.0211406845001,20.8614626721513,20.9835693874768,761.219395282334,0.0,1.0
2022-10-13,22.9089,22.9089,22.9,22.9,179,21.5179271593898,21.5179271593898,21.5095675458021,21.5095675458021,190.571009448304,0.0,1.0
2022-10-14,22.5568,22.5568,22.5568,22.5568,48,21.1872058173428,21.1872058173428,21.1872058173428,21.1872058173428,51.1028405224503,0.0,1.0
2022-10-17,22.945,22.945,22.945,22.945,3,21.5518352549533,21.5518352549533,21.5518352549533,21.5518352549533,3.19392753265314,0.0,1.0
2022-10-18,23.2025,23.34,23.18,23.3,853,21.7937004795404,21.9228518130577,21.7725666249648,21.8852805160345,908.140061784376,0.0,1.0
2022-10-19,23.0957,23.0957,23.0957,23.0957,1,21.6933851164883,21.6933851164883,21.6933851164883,21.6933851164883,1.06464251088438,0.0,1.0
2022-10-20,23.049,23.24,23.0,23.215,4004,21.6495206272137,21.8289235704996,21.6034957883602,21.8054415098601,4262.82861358106,0.0,1.0
2022-10-21,23.6087,23.6087,23.6087,23.6087,58,22.1752370008113,22.1752370008113,22.1752370008113,22.1752370008113,61.7492656312942,0.0,1.0
2022-10-24,23.8488,23.8488,23.8488,23.8488,3,22.4007587111933,22.4007587111933,22.4007587111933,22.4007587111933,3.19392753265314,0.0,1.0
2022-10-25,24.1152,24.1152,24.1152,24.1152,2,22.650983549368,22.650983549368,22.650983549368,22.650983549368,2.12928502176877,0.0,1.0
2022-10-26,24.2179,24.2179,24.2179,24.2179,15,22.7474478544752,22.7474478544752,22.7474478544752,22.7474478544752,15.9696376632657,0.0,1.0
2022-10-27,24.2257,24.44,24.2257,24.43,1078,22.7547742573947,22.9560624811967,22.7547742573947,22.9466696569409,1147.68462673336,0.0,1.0
2022-10-28,24.8658,24.8658,24.8399,24.8399,6335,23.356008938009,23.356008938009,23.3316815231865,23.3316815231865,6744.51030645257,0.0,1.0
2022-10-31,24.7746,24.84,24.7746,24.84,765,23.2703463807961,23.331775451429,23.2703463807961,23.331775451429,814.451520826551,0.0,1.0
2022-11-01,24.8749,24.9,24.66,24.79,8093,23.3645564080818,23.3881323969639,23.1627046148245,23.28481133015,8616.15184058731,0.0,1.0
2022-11-02,24.4643,24.84,24.4643,24.84,882,22.9788870441383,23.331775451429,22.9788870441383,23.331775451429,939.014694600025,0.0,1.0
2022-11-03,24.3232,24.3232,24.3232,24.3232,101,22.8463542938888,22.8463542938888,22.8463542938888,22.8463542938888,107.528893599323,0.0,1.0
2022-11-04,24.6893,24.6893,24.47,24.52,1204,23.190225589894,23.190225589894,22.9842409539641,23.0312050752432,1281.8295831048,0.0,1.0
2022-11-07,24.924,24.924,24.92,24.92,152,23.4106751751778,23.4106751751778,23.4069180454755,23.4069180454755,161.825661654426,0.0,1.0
2022-11-08,25.0975,25.0975,25.01,25.01,370,23.5736406760161,23.5736406760161,23.4914534637778,23.4914534637778,393.917729027222,0.0,1.0
2022-11-09,24.6958,24.6958,24.6958,24.6958,12,23.1963309256603,23.1963309256603,23.1963309256603,23.1963309256603,12.7757101306126,0.0,1.0
2022-11-10,25.6469,25.6469,25.33,25.355,3410,24.0896824406303,24.0896824406303,23.7920238399637,23.8155059006032,3630.43096211574,0.0,1.0
2022-11-11,25.7095,25.7095,25.61,25.61,282,24.1484815204716,24.1484815204716,24.0550229191263,24.0550229191263,300.229188069396,0.0,1.0
2022-11-14,25.5634,25.5634,25.5634,25.5634,8,24.0112523580943,24.0112523580943,24.0112523580943,24.0112523580943,8.51714008707504,0.0,1.0
2022-11-15,25.7125,25.7125,25.7125,25.7125,1,24.1512993677484,24.1512993677484,24.1512993677484,24.1512993677484,1.06464251088438,0.0,1.0
2022-11-16,25.5721,25.5721,25.5721,25.5721,8,24.0194241151968,24.0194241151968,24.0194241151968,24.0194241151968,8.51714008707506,0.0,1.0
2022-11-17,25.5822,25.5822,25.5822,25.5822,52,24.0289108676952,24.0289108676952,24.0289108676952,24.0289108676952,55.3614105659878,0.0,1.0
2022-11-18,25.7377,25.7377,25.7377,25.7377,40,24.174969284873,24.174969284873,24.174969284873,24.174969284873,42.5857004353753,0.0,1.0
2022-11-21,25.7619,25.765,25.7,25.75,2227,24.1976999195721,24.2006116950914,24.1395583374286,24.1865224587076,2370.95887173951,0.0,1.0
2022-11-22,26.0806,26.0806,26.01,26.01,101,24.4970492286047,24.4970492286047,24.4307358893587,24.4307358893587,107.528893599323,0.0,1.0
2022-11-23,26.1628,26.1628,26.01,26.06,1602,24.5742582439874,24.5742582439874,24.4307358893587,24.4777000106377,1705.55730243678,0.0,1.0
2022-11-25,26.1989,26.1989,26.1989,26.1989,4,24.6081663395509,24.6081663395509,24.6081663395509,24.6081663395509,4.25857004353753,0.0,1.0
2022-11-28,25.8259,26.05,25.8259,26.05,272,24.2578139948092,24.4683071863819,24.2578139948092,24.4683071863819,289.582762960552,0.0,1.0
2022-11-29,25.8344,25.8344,25.8344,25.8344,43,24.2657978954267,24.2657978954267,24.2657978954267,24.2657978954267,45.7796279680284,0.0,1.0
2022-11-30,26.3495,26.3495,25.685,25.685,102,24.7496222728434,24.7496222728434,24.1254691010449,24.1254691010449,108.593536110207,0.0,1.0
2022-12-01,26.3452,26.5,26.3452,26.5,370,24.7455833584134,24.8909842778933,24.7455833584134,24.8909842778933,393.917729027221,0.0,1.0
2022-12-02,26.3377,26.3377,26.14,26.14,139,24.7385387402215,24.7385387402215,24.5528426046842,24.5528426046842,147.985309012929,0.0,1.0
2022-12-05,25.9628,26.26,25.9628,26.26,261,24.3864017588713,24.6655564957539,24.3864017588713,24.6655564957539,277.871695340823,0.0,1.0
2022-12-06,25.6561,25.6561,25.6561,25.6561,2,24.0983238389456,24.0983238389456,24.0983238389456,24.0983238389456,2.12928502176876,0.0,1.0
2022-12-07,25.6464,25.6464,25.6464,25.6464,51,24.0892127994175,24.0892127994175,24.0892127994175,24.0892127994175,54.2967680551034,0.0,1.0
2022-12-08,25.7891,25.7891,25.7891,25.7891,18,24.2232484015479,24.2232484015479,24.2232484015479,24.2232484015479,19.1635651959188,0.0,1.0
2022-12-09,25.648,25.648,25.648,25.648,6,24.0907156512984,24.0907156512984,24.0907156512984,24.0907156512984,6.38785506530629,0.0,1.0
2022-12-12,26.0159,26.0159,26.0159,26.0159,26,24.4362776556696,24.4362776556696,24.4362776556696,24.4362776556696,27.6807052829939,0.0,1.0
2022-12-13,26.1597,26.315,26.1597,26.29,1000,24.5713464684681,24.7172170291608,24.5713464684681,24.6937349685213,1064.64251088438,0.0,1.0
2022-12-14,26.0484,26.0484,26.0484,26.0484,85,24.466804334501,24.466804334501,24.466804334501,24.466804334501,90.4946134251724,0.0,1.0
2022-12-15,25.4548,25.5999,25.4548,25.59,8618,23.9092462866762,24.045536166628,23.9092462866762,24.0362372706147,9175.08915880159,0.0,1.0
2022-12-16,25.3052,25.3052,25.3052,25.3052,3,23.7687296358093,23.7687296358093,23.7687296358093,23.7687296358093,3.19392753265314,0.0,1.0
2022-12-19,25.1638,25.1638,25.1638,25.1638,15,23.6359151008321,23.6359151008321,23.6359151008321,23.6359151008321,15.9696376632658,0.0,1.0
2022-12-20,25.2459,25.31,25.2459,25.31,110,23.7130301879723,23.7732381914521,23.7130301879723,23.7732381914521,117.110676197282,0.0,1.0
2022-12-21,25.5017,25.5017,25.5017,25.5017,61,23.9532986324359,23.9532986324359,23.9532986324359,23.9532986324359,64.9431931639473,0.0,1.0
2022-12-22,25.2553,25.2553,25.2553,25.2553,5,23.7218594427728,23.7218594427728,23.7218594427728,23.7218594427728,5.32321255442191,0.0,1.0
2022-12-23,25.4038,25.4038,25.4038,25.4038,5,23.8613428829715,23.8613428829715,23.8613428829715,23.8613428829715,5.32321255442192,0.0,1.0
2022-12-27,25.4496,25.4496,25.4496,25.4496,4,23.9043620180631,23.9043620180631,23.9043620180631,23.9043620180631,4.25857004353754,0.0,1.0
2022-12-28,25.0779,25.0779,25.0779,25.0779,87,23.6797795901068,23.6797795901068,23.6797795901068,23.6797795901068,92.1367233042797,0.1326,1.0
2022-12-29,25.37,25.37,25.37,25.37,4,23.9555946949708,23.9555946949708,23.9555946949708,23.9555946949708,4.23617118640367,0.0,1.0
2022-12-30,25.2954,25.2954,25.2954,25.2954,38,23.885153726731,23.885153726731,23.885153726731,23.885153726731,40.2436262708348,0.0,1.0
2023-01-03,25.3096,25.3096,25.3096,25.3096,93,23.898562061168,23.898562061168,23.898562061168,23.898562061168,98.4909800838855,0.0,1.0
2023-01-04,25.5064,25.5064,25.5064,25.5064,100,24.084390245479,24.084390245479,24.084390245479,24.084390245479,105.904279660092,0.0,1.0
2023-01-05,25.3705,25.3705,25.3705,25.3705,8,23.9560668194228,23.9560668194228,23.9560668194228,23.9560668194228,8.47234237280735,0.0,1.0
2023-01-06,25.9055,25.9055,25.9055,25.9055,36,24.4612399830732,24.4612399830732,24.4612399830732,24.4612399830732,38.125540677633,0.0,1.0
2023-01-09,25.7894,25.7894,25.7894,25.7894,52,24.3516126853165,24.3516126853165,24.3516126853165,24.3516126853165,55.0702254232478,0.0,1.0
2023-01-10,25.9484,26.07,25.9484,26.07,182,24.5017482610556,24.6165689277844,24.5017482610556,24.6165689277844,192.745788981367,0.0,1.0
2023-01-11,26.1195,26.1195,26.1195,26.1195,3,24.6633092485333,24.6633092485333,24.6633092485333,24.6633092485333,3.17712838980276,0.0,1.0
2023-01-12,26.2011,26.2011,26.2011,26.2011,3,24.7403599591013,24.7403599591013,24.7403599591013,24.7403599591013,3.17712838980275,0.0,1.0
2023-01-13,26.2941,26.2941,26.18,26.18,220,24.8281751071751,24.8281751071751,24.7204363072265,24.7204363072265,232.989415252202,0.0,1.0
2023-01-17,26.1033,26.27,26.1033,26.27,236,24.6480124162882,24.8054187085882,24.6480124162882,24.8054187085882,249.934099997817,0.0,1.0
2023-01-18,25.6802,25.6802,25.6802,25.6802,6,24.2485007049976,24.2485007049976,24.2485007049976,24.2485007049976,6.35425677960551,0.0,1.0
2023-01-19,25.4883,25.4883,25.4883,25.4883,6,24.0672993403163,24.0672993403163,24.0672993403163,24.0672993403163,6.35425677960551,0.0,1.0
2023-01-20,25.7798,25.7798,25.7798,25.7798,2,24.3425478958379,24.3425478958379,24.3425478958379,24.3425478958379,2.11808559320184,0.0,1.0
2023-01-23,26.0437,26.085,26.0437,26.085,136,24.5917351816086,24.6307326613446,24.5917351816086,24.6307326613446,144.029820337725,0.0,1.0
2023-01-24,26.0958,26.0958,26.0958,26.0958,22,24.6409305495081,24.6409305495081,24.6409305495081,24.6409305495081,23.2989415252202,0.0,1.0
2023-01-25,26.1289,26.1289,26.1289,26.1289,4,24.6721851882311,24.6721851882311,24.6721851882311,24.6721851882311,4.23617118640367,0.0,1.0
2023-01-26,26.3009,26.3009,26.3009,26.3009,3,24.8345959997224,24.8345959997224,24.8345959997224,24.8345959997224,3.17712838980276,0.0,1.0
2023-01-27,26.2217,26.2217,26.2217,26.2217,17,24.7598114865241,24.7598114865241,24.7598114865241,24.7598114865241,18.0037275422156,0.0,1.0
2023-01-30,26.0222,26.0222,26.0222,26.0222,16,24.5714338301722,24.5714338301722,24.5714338301722,24.5714338301722,16.9446847456147,0.0,1.0
2023-01-31,26.2923,26.2923,26.2923,26.2923,23,24.8264754591479,24.8264754591479,24.8264754591479,24.8264754591479,24.3579843218211,0.0,1.0
2023-02-01,26.4204,26.4204,26.33,26.33,167,24.9474337437527,24.9474337437527,24.8620736428294,24.8620736428294,176.860147032354,0.0,1.0
2023-02-02,26.4295,26.5,26.4295,26.5,142,24.9560264087793,25.0225959565127,24.9560264087793,25.0225959565127,150.38407711733,0.0,1.0
2023-02-03,26.2391,26.2391,26.2391,26.2391,14,24.776241417454,24.776241417454,24.776241417454,24.776241417454,14.8265991524129,0.0,1.0
2023-02-06,26.138,26.138,26.138,26.138,9,24.6807778532577,24.6807778532577,24.6807778532577,24.6807778532577,9.53138516940825,0.0,1.0
2023-02-07,26.3731,26.3731,25.97,26.07,5026,24.9027707705926,24.9027707705926,24.5221440373824,24.6165689277844,5322.74909571622,0.0,1.0
2023-02-08,26.2009,26.2009,26.2009,26.2009,7,24.7401711093205,24.7401711093205,24.7401711093205,24.7401711093205,7.41329957620642,0.0,1.0
2023-02-09,25.9944,25.9944,25.9944,25.9944,23,24.5451837106405,24.5451837106405,24.5451837106405,24.5451837106405,24.3579843218211,0.0,1.0
2023-02-10,26.1977,26.1977,26.1977,26.1977,33,24.7371495128276,24.7371495128276,24.7371495128276,24.7371495128276,34.9484122878303,0.0,1.0
2023-02-13,26.4453,26.4453,26.4453,26.4453,3,24.9709455414628,24.9709455414628,24.9709455414628,24.9709455414628,3.17712838980276,0.0,1.0
2023-02-14,26.3724,26.3724,26.3724,26.3724,178,24.9021097963598,24.9021097963598,24.9021097963598,24.9021097963598,188.509617794963,0.0,1.0
2023-02-15,26.3884,26.3884,26.3884,26.3884,28,24.9172177788241,24.9172177788241,24.9172177788241,24.9172177788241,29.6531983048257,0.0,1.0
2023-02-16,26.1868,26.1868,26.1868,26.1868,15,24.7268571997738,24.7268571997738,24.7268571997738,24.7268571997738,15.8856419490138,0.0,1.0
2023-02-17,26.158,26.16,26.07,26.07,2361,24.6996628313381,24.7015513291461,24.6165689277844,24.6165689277844,2500.40004277476,0.0,1.0
2023-02-21,25.7143,25.7143,25.7143,25.7143,4,24.2806995926247,24.2806995926247,24.2806995926247,24.2806995926247,4.23617118640367,0.0,1.0
2023-02-22,25.6086,25.6086,25.6086,25.6086,5,24.1808924834698,24.1808924834698,24.1808924834698,24.1808924834698,5.2952139830046,0.0,1.0
2023-02-23,25.7041,25.7041,25.7041,25.7041,44,24.2710682538037,24.2710682538037,24.2710682538037,24.2710682538037,46.5978830504403,0.0,1.0
2023-02-24,25.495,25.495,25.495,25.495,8,24.0736258079732,24.0736258079732,24.0736258079732,24.0736258079732,8.47234237280735,0.0,1.0
2023-02-27,25.5236,25.5236,25.5236,25.5236,25,24.1006313266282,24.1006313266282,24.1006313266282,24.1006313266282,26.4760699150229,0.0,1.0
2023-02-28,25.4512,25.4512,25.4512,25.4512,112,24.0322677059772,24.0322677059772,24.0322677059772,24.0322677059772,118.612793219303,0.0,1.0
2023-03-01,25.3293,25.46,25.28,25.46,8490,23.9171637645772,24.0405770963326,23.8706122936091,24.0405770963326,8991.2733431418,0.0,1.0
2023-03-02,25.4991,25.4991,25.32,25.32,10225,24.0774972284797,24.0774972284797,23.9083822497698,23.9083822497698,10828.7125952444,0.0,1.0
2023-03-03,25.7941,25.7941,25.58,25.6,5997,24.3560506551654,24.3560506551654,24.1538869648149,24.1727719428953,6351.07965121571,0.0,1.0
2023-03-06,25.806,25.88,25.806,25.88,139,24.3672872171232,24.4371616360207,24.3672872171232,24.4371616360207,147.206948727528,0.0,1.0
2023-03-07,25.3973,25.3973,25.3973,25.3973,237,23.9813726900505,23.9813726900505,23.9813726900505,23.9813726900505,250.993142794418,0.0,1.0
2023-03-08,25.3815,25.4097,25.3815,25.4097,115,23.966453557367,23.9930813764604,23.966453557367,23.9930813764604,121.789921609106,0.0,1.0
2023-03-09,24.9826,24.9826,24.9826,24.9826,58,23.5897926695537,23.5897926695537,23.5897926695537,23.5897926695537,61.4244822028533,0.0,1.0
2023-03-10,24.7105,24.97,24.7105,24.85,1175,23.3328625427701,23.5778951333631,23.3328625427701,23.4645852648807,1244.37528600608,0.0,1.0
2023-03-13,24.6434,24.72,24.6434,24.6897,446,23.2695034413104,23.3418329073582,23.2695034413104,23.3132221655664,472.333087284009,0.0,1.0
2023-03-14,24.8806,24.8806,24.8806,24.8806,5,23.4934792813437,23.4934792813437,23.4934792813437,23.4934792813437,5.2952139830046,0.0,1.0
2023-03-15,24.6506,24.6506,24.6506,24.6506,80,23.2763020334193,23.2763020334193,23.2763020334193,23.2763020334193,84.7234237280734,0.0,1.0
2023-03-16,24.9805,24.9805,24.9805,24.9805,80,23.5878097468553,23.5878097468553,23.5878097468553,23.5878097468553,84.7234237280733,0.0,1.0
2023-03-17,24.6897,24.6897,24.6897,24.6897,103,23.3132221655664,23.3132221655664,23.3132221655664,23.3132221655664,109.081408049895,0.0,1.0
2023-03-20,24.9803,24.9803,24.9803,24.9803,7,23.5876208970745,23.5876208970745,23.5876208970745,23.5876208970745,7.41329957620642,0.0,1.0
2023-03-21,25.1595,25.1595,25.1595,25.1595,10,23.7568303006747,23.7568303006747,23.7568303006747,23.7568303006747,10.5904279660092,0.0,1.0
2023-03-22,24.8349,24.8349,24.8349,24.8349,126,23.4503271064301,23.4503271064301,23.4503271064301,23.4503271064301,133.439392371715,0.0,1.0
2023-03-23,24.7662,24.7662,24.7662,24.7662,31,23.3854572067239,23.3854572067239,23.3854572067239,23.3854572067239,32.8303266946285,0.0,1.0
2023-03-24,24.8155,24.8155,24.8155,24.8155,31,23.4320086776921,23.4320086776921,23.4320086776921,23.4320086776921,32.8303266946284,0.0,1.0
2023-03-27,25.0041,25.0041,25.0041,25.0041,13,23.6100940209901,23.6100940209901,23.6100940209901,23.6100940209901,13.767556355812,0.0,1.0
2023-03-28,24.992,24.992,24.992,24.992,12,23.5986686092515,23.5986686092515,23.5986686092515,23.5986686092515,12.708513559211,0.0,1.0
2023-03-29,25.1638,25.1638,25.1638,25.1638,30,23.8811973238231,23.8811973238231,23.8811973238231,23.8811973238231,31.6112291089745,0.12741,1.0
2023-03-30,25.299,25.31,25.299,25.31,438,24.0095061594593,24.0199454878024,24.0095061594593,24.0199454878024,461.523944991026,0.0,1.0
2023-03-31,25.6123,25.6123,25.6123,25.6123,28,24.30683721127,24.30683721127,24.30683721127,24.30683721127,29.5038138350428,0.0,1.0
2023-04-03,25.7685,25.7685,25.7685,25.7685,105,24.4550756737431,24.4550756737431,24.4550756737431,24.4550756737431,110.63930188141,0.0,1.0
2023-04-04,25.5395,25.5395,25.5395,25.5395,40,24.2377478382351,24.2377478382351,24.2377478382351,24.2377478382351,42.1483054786326,0.0,1.0
2023-04-05,25.6356,25.6356,25.6356,25.6356,281,24.3289496067605,24.3289496067605,24.3289496067605,24.3289496067605,296.091845987394,0.0,1.0
2023-04-06,25.6223,25.6223,25.6223,25.6223,5,24.3163275097638,24.3163275097638,24.3163275097638,24.3163275097638,5.26853818482906,0.0,1.0
2023-04-10,25.6844,25.6844,25.6844,25.6844,20,24.3752622634102,24.3752622634102,24.3752622634102,24.3752622634102,21.0741527393163,0.0,1.0
2023-04-11,25.762,25.762,25.762,25.762,21,24.4489069797221,24.4489069797221,24.4489069797221,24.4489069797221,22.1278603762821,0.0,1.0
2023-04-12,25.6698,25.92,25.6698,25.91,1736,24.3614064276093,24.5988536959241,24.3614064276093,24.5893633974303,1829.23645777265,0.0,1.0
2023-04-13,25.9115,25.9115,25.9115,25.9115,17,24.5907869422044,24.5907869422044,24.5907869422044,24.5907869422044,17.9130298284188,0.0,1.0
2023-04-14,25.8848,25.8848,25.8848,25.8848,16,24.5654478452259,24.5654478452259,24.5654478452259,24.5654478452259,16.8593221914531,0.0,1.0
2023-04-17,26.0096,26.049,25.885,25.91,7469,24.6838867704285,24.7212785464941,24.5656376511958,24.5893633974303,7870.14234049768,0.0,1.0
2023-04-18,26.0668,26.0668,26.06,26.06,409,24.7381712778131,24.7381712778131,24.7317178748373,24.7317178748373,430.966423519018,0.0,1.0
2023-04-19,25.9471,25.98,25.93,25.93,630,24.6245724048423,24.6557954868869,24.6083439944179,24.6083439944179,663.835811288464,0.0,1.0
2023-04-20,25.7807,25.82,25.7807,25.82,221,24.4666538379055,24.5039507109861,24.4666538379055,24.5039507109861,232.869387769445,0.0,1.0
2023-04-21,25.74,25.78,25.66,25.78,1350,24.4280283230358,24.465989517011,24.3521059350854,24.465989517011,1422.50530990385,0.0,1.0
2023-04-24,25.7978,25.7978,25.74,25.74,1163,24.4828822483299,24.4828822483299,24.4280283230358,24.4280283230358,1225.46198179124,0.0,1.0
2023-04-25,25.53,25.53,25.53,25.53,12,24.228732054666,24.228732054666,24.228732054666,24.228732054666,12.6444916435898,0.0,1.0
2023-04-26,25.3752,25.3752,25.34,25.34,791,24.081822233982,24.081822233982,24.0484163832838,24.0484163832838,833.48274083996,0.0,1.0
2023-04-27,25.7776,25.7776,25.7776,25.7776,2,24.4637118453724,24.4637118453724,24.4637118453724,24.4637118453724,2.10741527393163,0.0,1.0
2023-04-28,25.9929,25.9929,25.9929,25.9929,29,24.6680379719439,24.6680379719439,24.6680379719439,24.6680379719439,30.5575214720086,0.0,1.0
2023-05-01,25.9913,26.03,25.9913,26.03,201,24.6665195241849,24.7032469793559,24.6665195241849,24.7032469793559,211.795235030129,0.0,1.0
2023-05-02,25.6587,25.6587,25.6587,25.6587,23,24.3508721962812,24.3508721962812,24.3508721962812,24.3508721962812,24.2352756502137,0.0,1.0
2023-05-03,25.3742,25.3742,25.3742,25.3742,2,24.0808732041326,24.0808732041326,24.0808732041326,24.0808732041326,2.10741527393163,0.0,1.0
2023-05-04,25.153,25.24,25.153,25.2,490,23.8709478014498,23.9535133983459,23.8709478014498,23.9155522043707,516.31674211325,0.0,1.0
2023-05-05,25.5411,25.5411,25.5411,25.5411,48,24.2392662859941,24.2392662859941,24.2392662859941,24.2392662859941,50.5779665743592,0.0,1.0
2023-05-08,25.4755,25.4755,25.4755,25.4755,30,24.1770099278748,24.1770099278748,24.1770099278748,24.1770099278748,31.6112291089744,0.0,1.0
2023-05-09,25.3488,25.3488,25.3488,25.3488,2,24.0567678459584,24.0567678459584,24.0567678459584,24.0567678459584,2.10741527393163,0.0,1.0
2023-05-10,25.3807,25.3807,25.3807,25.3807,11,24.0870418981536,24.0870418981536,24.0870418981536,24.0870418981536,11.590784006624,0.0,1.0
2023-05-11,25.2791,25.2791,25.2791,25.2791,39,23.9906204654566,23.9906204654566,23.9906204654566,23.9906204654566,41.0945978416668,0.0,1.0
2023-05-12,25.2851,25.2851,25.2851,25.2851,10,23.9963146445529,23.9963146445529,23.9963146445529,23.9963146445529,10.5370763696581,0.0,1.0
2023-05-15,25.3817,25.3817,25.3817,25.3817,4,24.087990928003,24.087990928003,24.087990928003,24.087990928003,4.21483054786326,0.0,1.0
2023-05-16,25.162,25.3399,25.162,25.3399,1124,23.8794890700942,24.0483214802989,23.8794890700942,24.0483214802989,1184.36738394958,0.0,1.0
2023-05-17,25.4625,25.4625,25.4625,25.4625,22,24.1646725398329,24.1646725398329,24.1646725398329,24.1646725398329,23.1815680132479,0.0,1.0
2023-05-18,25.6499,25.6499,25.6499,25.6499,12,24.3425207336066,24.3425207336066,24.3425207336066,24.3425207336066,12.6444916435898,0.0,1.0
2023-05-19,25.6218,25.6218,25.6218,25.6218,131,24.3158529948391,24.3158529948391,24.3158529948391,24.3158529948391,138.035700442522,0.0,1.0
2023-05-22,25.5357,25.5357,25.5357,25.5357,14,24.2341415248075,24.2341415248075,24.2341415248075,24.2341415248075,14.7519069175214,0.0,1.0
2023-05-23,25.3341,25.51,25.3341,25.51,796,24.0428171071725,24.2097514576784,24.0428171071725,24.2097514576784,838.751279024788,0.0,1.0
2023-05-24,25.1347,25.14,25.1347,25.14,758,23.8535805552062,23.8586104134079,23.8535805552062,23.8586104134079,798.710388820087,0.0,1.0
2023-05-25,25.1599,25.1599,25.1599,25.1599,12,23.8774961074105,23.8774961074105,23.8774961074105,23.8774961074105,12.6444916435898,0.0,1.0
2023-05-26,25.4812,25.4812,25.4812,25.4812,9,24.1824193980163,24.1824193980163,24.1824193980163,24.1824193980163,9.48336873269232,0.0,1.0
2023-05-30,25.4162,25.4162,25.4,25.4,134,24.1207324578066,24.1207324578066,24.1053581742466,24.1053581742466,141.196823353419,0.0,1.0
2023-05-31,25.3174,25.3174,25.3174,25.3174,134,24.0269683086879,24.0269683086879,24.0269683086879,24.0269683086879,141.196823353419,0.0,1.0
2023-06-01,25.3907,25.43,25.3907,25.43,443,24.0965321966474,24.133829069728,24.0965321966474,24.133829069728,466.792483175856,0.0,1.0
2023-06-02,25.8696,25.8696,25.8696,25.8696,22,24.5510225915154,24.5510225915154,24.5510225915154,24.5510225915154,23.1815680132479,0.0,1.0
2023-06-05,25.7276,25.7276,25.7276,25.7276,2,24.4162603529034,24.4162603529034,24.4162603529034,24.4162603529034,2.10741527393163,0.0,1.0
2023-06-06,25.7858,25.7858,25.7858,25.7858,12,24.4714938901373,24.4714938901373,24.4714938901373,24.4714938901373,12.6444916435898,0.0,1.0
2023-06-07,25.9183,25.9183,25.9183,25.9183,6,24.5972403451802,24.5972403451802,24.5972403451802,24.5972403451802,6.32224582179488,0.0,1.0
2023-06-08,26.0466,26.0466,26.0466,26.0466,1,24.7190008748556,24.7190008748556,24.7190008748556,24.7190008748556,1.05370763696581,0.0,1.0
2023-06-09,26.024,26.024,26.024,26.024,23,24.6975528002596,24.6975528002596,24.6975528002596,24.6975528002596,24.2352756502138,0.0,1.0
2023-06-12,26.2422,26.2422,26.2422,26.2422,34,24.9046311133943,24.9046311133943,24.9046311133943,24.9046311133943,35.8260596568377,0.0,1.0
2023-06-13,26.421,26.421,26.421,26.421,4,25.0743176504634,25.0743176504634,25.0743176504634,25.0743176504634,4.21483054786326,0.0,1.0
2023-06-14,26.4388,26.53,26.4388,26.53,289,25.0912103817824,25.1777619040458,25.0912103817824,25.1777619040458,304.52150708312,0.0,1.0
2023-06-15,26.7919,26.7919,26.738,26.738,780,25.4263128215984,25.4263128215984,25.3751601127168,25.3751601127168,821.891956833334,0.0,1.0
2023-06-16,26.7151,26.92,26.71,26.88,2356,25.353427329166,25.5478835453039,25.3485872769342,25.5099223513287,2482.53519269146,0.0,1.0
2023-06-20,26.4908,26.4908,26.4908,26.4908,22,25.1405599339501,25.1405599339501,25.1405599339501,25.1405599339501,23.1815680132479,0.0,1.0
2023-06-21,26.3985,26.3985,26.3985,26.3985,1,25.0529644788523,25.0529644788523,25.0529644788523,25.0529644788523,1.05370763696582,0.0,1.0
2023-06-22,26.3315,26.3315,26.3315,26.3315,1,24.9893794789439,24.9893794789439,24.9893794789439,24.9893794789439,1.05370763696581,0.0,1.0
2023-06-23,26.1583,26.17,26.1583,26.17,913,24.8250075090313,24.8361111582691,24.8250075090313,24.8361111582691,962.03507254979,0.0,1.0
2023-06-26,26.1943,26.1943,26.1943,26.1943,4,24.859172583609,24.859172583609,24.859172583609,24.859172583609,4.21483054786326,0.0,1.0
2023-06-27,26.4633,26.4633,26.4633,26.4633,4,25.1144616130922,25.1144616130922,25.1144616130922,25.1144616130922,4.21483054786325,0.0,1.0
2023-06-28,26.2096,26.2096,26.2096,26.2096,3,25.0025425229548,25.0025425229548,25.0025425229548,25.0025425229548,3.14483216768099,0.13577,1.0
2023-06-29,26.4677,26.5,26.39,26.39,1926,25.2487559800535,25.2795684351651,25.1746343775097,25.1746343775097,2018.9822516512,0.0,1.0
2023-06-30,26.7149,26.7149,26.7149,26.7149,35,25.4845714259846,25.4845714259846,25.4845714259846,25.4845714259846,36.6897086229448,0.0,1.0
2023-07-03,26.7222,26.7222,26.7222,26.7222,36,25.491535231629,25.491535231629,25.491535231629,25.491535231629,37.7379860121718,0.0,1.0
2023-07-05,26.5735,26.645,26.5735,26.645,280,25.3496834645984,25.4178906020745,25.3496834645984,25.4178906020745,293.517668983559,0.0,1.0
2023-07-06,26.3296,26.3296,26.3296,26.3296,27,25.1170160403971,25.1170160403971,25.1170160403971,25.1170160403971,28.3034895091288,0.0,1.0
2023-07-07,26.2468,26.2468,26.2468,26.2468,1264,25.0380293133619,25.0380293133619,25.0380293133619,25.0380293133619,1325.02261998292,0.0,1.0
2023-07-10,26.3755,26.3755,26.3755,26.3755,6,25.1608021608187,25.1608021608187,25.1608021608187,25.1608021608187,6.28966433536198,0.0,1.0
2023-07-11,26.5889,26.5889,26.43,26.43,127,25.3643742326702,25.3643742326702,25.2127922166571,25.2127922166571,133.131228431828,0.0,1.0
2023-07-12,26.6815,26.6815,26.6815,26.6815,197,25.4527096302965,25.4527096302965,25.4527096302965,25.4527096302965,206.510645677718,0.0,1.0
2023-07-13,26.8535,26.8535,26.8535,26.8535,10,25.6167883386304,25.6167883386304,25.6167883386304,25.6167883386304,10.4827738922699,0.0,1.0
2023-07-14,26.7632,26.825,26.7632,26.78,857,25.5306470167551,25.5896008782378,25.5306470167551,25.546673309197,898.373722567535,0.0,1.0
2023-07-17,26.8155,26.8499,26.8155,26.8499,433,25.5805383914403,25.6133541331071,25.5805383914403,25.6133541331071,453.90410953529,0.0,1.0
2023-07-18,26.9809,26.9809,26.9809,26.9809,22,25.7383210563149,25.7383210563149,25.7383210563149,25.7383210563149,23.0621025629939,0.0,1.0
2023-07-19,27.1596,27.1596,27.1596,27.1596,22,25.908791202706,25.908791202706,25.908791202706,25.908791202706,23.0621025629939,0.0,1.0
2023-07-20,27.1953,27.225,27.1953,27.21,232,25.9428470741451,25.971179269712,25.9428470741451,25.9568700800317,243.200354300663,0.0,1.0
2023-07-21,27.2903,27.2903,27.2903,27.2903,40,26.0334719421202,26.0334719421202,26.0334719421202,26.0334719421202,41.9310955690798,0.0,1.0
2023-07-24,27.4038,27.4038,27.4038,27.4038,24,26.141744810701,26.141744810701,26.141744810701,26.141744810701,25.1586573414479,0.0,1.0
2023-07-25,27.3765,27.3765,27.3765,27.3765,56,26.1157020854829,26.1157020854829,26.1157020854829,26.1157020854829,58.7035337967117,0.0,1.0
2023-07-26,27.2545,27.2545,27.24,27.25,200,25.9993206760833,25.9993206760833,25.9854884593923,25.9950279191792,209.655477845399,0.0,1.0
2023-07-27,27.2345,27.42,27.2345,27.41,1302,25.9802417565095,26.1571987355557,25.9802417565095,26.1476592757688,1364.85716077355,0.0,1.0
2023-07-28,27.4,27.4,27.3699,27.3699,1942,26.138119815982,26.138119815982,26.1094060420236,26.1094060420236,2035.75468987882,0.0,1.0
2023-07-31,27.4354,27.4354,27.4354,27.4354,26,26.1718895036275,26.1718895036275,26.1718895036275,26.1718895036275,27.2552121199018,0.0,1.0
2023-08-01,27.4792,27.4792,27.4792,27.4792,15,26.2136723374939,26.2136723374939,26.2136723374939,26.2136723374939,15.7241608384049,0.0,1.0
2023-08-02,27.2167,27.2167,27.2167,27.2167,29,25.9632615180889,25.9632615180889,25.9632615180889,25.9632615180889,30.4000442875829,0.0,1.0
2023-08-03,27.0819,27.0819,27.0819,27.0819,12,25.8346696001621,25.8346696001621,25.8346696001621,25.8346696001621,12.579328670724,0.0,1.0
2023-08-04,26.8807,26.8807,26.8807,26.8807,25,25.6427356692506,25.6427356692506,25.6427356692506,25.6427356692506,26.2069347306749,0.0,1.0
2023-08-07,27.0923,27.0923,27.065,27.065,414,25.8445906383405,25.8445906383405,25.8185479131224,25.8185479131224,433.986839139976,0.0,1.0
2023-08-08,26.9661,26.9661,26.9661,26.9661,3,25.7242026558304,25.7242026558304,25.7242026558304,25.7242026558304,3.14483216768098,0.0,1.0
2023-08-09,26.8666,26.93,26.8666,26.93,230,25.6292850309512,25.6897652059998,25.6292850309512,25.6897652059998,241.103799522209,0.0,1.0
2023-08-10,26.9166,26.93,26.89,26.9,5962,25.6769823298854,25.6897652059998,25.6516073668524,25.6611468266392,6249.82979457135,0.0,1.0
2023-08-11,26.8995,26.8995,26.87,26.87,277,25.6606698536499,25.6606698536499,25.6325284472787,25.6325284472787,290.372836815878,0.0,1.0
2023-08-14,26.9473,26.9473,26.93,26.93,283,25.7062684714311,25.7062684714311,25.6897652059998,25.6897652059998,296.662501151239,0.0,1.0
2023-08-15,26.676,26.676,26.676,26.676,194,25.4474629274137,25.4474629274137,25.4474629274137,25.4474629274137,203.365813510037,0.0,1.0
2023-08-16,26.479,26.7099,26.479,26.66,3679,25.2595355696127,25.4798016960911,25.2595355696127,25.4321997917547,3856.61251496611,0.0,1.0
2023-08-17,26.3181,26.65,26.3181,26.65,4119,25.1060456616422,25.4226603319679,25.1060456616422,25.4226603319679,4317.85456622599,0.0,1.0
2023-08-18,26.3583,26.3583,26.3583,26.3583,23,25.1443942899853,25.1443942899853,25.1443942899853,25.1443942899853,24.1103799522209,0.0,1.0
2023-08-21,26.392,26.392,26.38,26.38,465,25.176542269467,25.176542269467,25.1650949177228,25.1650949177228,487.448985990554,0.0,1.0
2023-08-22,26.2748,26.2748,26.2748,26.2748,8,25.0647398007651,25.0647398007651,25.0647398007651,25.0647398007651,8.38621911381596,0.0,1.0
2023-08-23,26.4303,26.4303,26.4303,26.4303,8,25.2130784004507,25.2130784004507,25.2130784004507,25.2130784004507,8.38621911381596,0.0,1.0
2023-08-24,26.1787,26.1787,26.1787,26.1787,5,24.9730655922134,24.9730655922134,24.9730655922134,24.9730655922134,5.24138694613498,0.0,1.0
2023-08-25,26.3781,26.38,26.331,26.3406,3480,25.1632824203633,25.1650949177228,25.1183515647672,25.1275094461626,3648.00531450995,0.0,1.0
2023-08-28,26.487,26.487,26.44,26.44,179,25.2671671374422,25.2671671374422,25.2223316764439,25.2223316764439,187.641652671632,0.0,1.0
2023-08-29,26.7711,26.7711,26.7711,26.7711,2,25.5381831899867,25.5381831899867,25.5381831899867,25.5381831899867,2.09655477845399,0.0,1.0
2023-08-30,26.8351,26.8351,26.8351,26.8351,1,25.5992357326226,25.5992357326226,25.5992357326226,25.5992357326226,1.04827738922699,0.0,1.0
2023-08-31,26.7385,26.7701,26.7385,26.77,204,25.5070845510815,25.537229244008,25.5070845510815,25.5371338494101,213.848587402307,0.0,1.0
2023-09-01,26.7561,26.7561,26.7561,26.7561,11,25.5238740003064,25.5238740003064,25.5238740003064,25.5238740003064,11.531051281497,0.0,1.0
2023-09-05,26.6002,26.67,26.6002,26.67,709,25.3751538222293,25.4417392515416,25.3751538222293,25.4417392515416,743.228668961941,0.0,1.0
2023-09-06,26.4865,26.51,26.48,26.48,1885,25.2666901644528,25.2891078949519,25.2604895155914,25.2604895155914,1976.00287869289,0.0,1.0
2023-09-07,26.4122,26.4122,26.35,26.35,191,25.1958119782365,25.1958119782365,25.1364765383622,25.1364765383622,200.220981342356,0.0,1.0
2023-09-08,26.4918,26.4918,26.4918,26.4918,17,25.2717460781398,25.2717460781398,25.2717460781398,25.2717460781398,17.820715616859,0.0,1.0
2023-09-11,26.5831,26.5831,26.5831,26.5831,113,25.3588413459938,25.3588413459938,25.3588413459938,25.3588413459938,118.455344982651,0.0,1.0
2023-09-12,26.5049,26.5049,26.5049,26.5049,1,25.2842427704606,25.2842427704606,25.2842427704606,25.2842427704606,1.048277389227,0.0,1.0
2023-09-13,26.4641,26.4641,26.4641,26.4641,926,25.2453217745303,25.2453217745303,25.2453217745303,25.2453217745303,970.704862424196,0.0,1.0
2023-09-14,26.6928,26.6928,26.6928,26.6928,8,25.4634892198556,25.4634892198556,25.4634892198556,25.4634892198556,8.38621911381597,0.0,1.0
2023-09-15,26.4383,26.4383,26.4383,26.4383,47,25.2207099682802,25.2207099682802,25.2207099682802,25.2207099682802,49.2690372936687,0.0,1.0
2023-09-18,26.4356,26.4356,26.4356,26.4356,4,25.2181343141377,25.2181343141377,25.2181343141377,25.2181343141377,4.19310955690799,0.0,1.0
2023-09-19,26.3702,26.3702,26.3702,26.3702,7,25.1557462471317,25.1557462471317,25.1557462471317,25.1557462471317,7.33794172458897,0.0,1.0
2023-09-20,26.2467,26.2467,26.2467,26.2467,8,25.037933918764,25.037933918764,25.037933918764,25.037933918764,8.38621911381598,0.0,1.0
2023-09-21,25.9089,25.9089,25.9089,25.9089,11,24.7156909671641,24.7156909671641,24.7156909671641,24.7156909671641,11.5310512814969,0.0,1.0
2023-09-22,25.8152,25.8152,25.8152,25.8152,54,24.6263062289613,24.6263062289613,24.6263062289613,24.6263062289613,56.6069790182576,0.0,1.0
2023-09-25,25.8315,25.8315,25.8315,25.8315,31,24.6418555484138,24.6418555484138,24.6418555484138,24.6418555484138,32.4965990660369,0.0,1.0
2023-09-26,25.496,25.496,25.496,25.496,101,24.3218066725648,24.3218066725648,24.3218066725648,24.3218066725648,105.876016311927,0.0,1.0
2023-09-27,25.3126,25.35,25.3126,25.32,224,24.2755975293573,24.3114653322538,24.2755975293573,24.2826943673636,233.56880888897,0.13496,1.0
2023-09-28,25.4645,25.4645,25.4645,25.4645,2,24.4212745149182,24.4212745149182,24.4212745149182,24.4212745149182,2.08543579365152,0.0,1.0
2023-09-29,25.3959,25.3959,25.3959,25.3959,47,24.3554849085359,24.3554849085359,24.3554849085359,24.3554849085359,49.0077411508105,0.0,1.0
2023-10-02,25.2396,25.2396,25.2396,25.2396,44,24.2055881814577,24.2055881814577,24.2055881814577,24.2055881814577,45.8795874603334,0.0,1.0
2023-10-03,24.9521,24.9521,24.9521,24.9521,44,23.9298664345929,23.9298664345929,23.9298664345929,23.9298664345929,45.8795874603333,0.0,1.0
2023-10-04,25.0434,25.0434,25.0434,25.0434,0,24.0174260710756,24.0174260710756,24.0174260710756,24.0174260710756,0,0.0,1.0
2023-10-05,25.0023,25.06,25.0023,25.06,325,23.9780098491759,24.0333460049815,23.9780098491759,24.0333460049815,338.883316468371,0.0,1.0
2023-10-06,25.136,25.136,25.136,25.136,12,24.1062324493701,24.1062324493701,24.1062324493701,24.1062324493701,12.5126147619091,0.0,1.0
2023-10-09,25.3171,25.3171,25.3171,25.3171,4,24.2799131740909,24.2799131740909,24.2799131740909,24.2799131740909,4.17087158730302,0.0,1.0
2023-10-10,25.4825,25.4825,25.4825,25.4825,4,24.4385370938524,24.4385370938524,24.4385370938524,24.4385370938524,4.17087158730302,0.0,1.0
2023-10-11,25.477,25.477,25.477,25.477,0,24.4332624169558,24.4332624169558,24.4332624169558,24.4332624169558,0,0.0,1.0
2023-10-12,25.3325,25.42,25.3325,25.42,304,24.2946822694012,24.3785975836644,24.2946822694012,24.3785975836644,316.98624063503,0.0,1.0
2023-10-13,25.308,25.308,25.308,25.308,6,24.2711859814075,24.2711859814075,24.2711859814075,24.2711859814075,6.25630738095454,0.0,1.0
2023-10-16,25.5917,25.5917,25.5917,25.5917,0,24.5432634060529,24.5432634060529,24.5432634060529,24.5432634060529,0,0.0,1.0
2023-10-17,25.6397,25.66,25.6397,25.64,3023,24.5892969498773,24.6087653027863,24.5892969498773,24.5895846595262,3152.13620210426,0.0,1.0
2023-10-18,25.42,25.42,25.42,25.42,351,24.3785975836644,24.3785975836644,24.3785975836644,24.3785975836644,365.99398178584,0.0,1.0
2023-10-19,25.2618,25.38,25.2618,25.38,5223,24.2268786954765,24.3402362971441,24.2268786954765,24.3402362971441,5446.11557512093,0.0,1.0
2023-10-20,25.0143,25.07,25.0143,25.07,308,23.989518235132,24.0429363266116,23.989518235132,24.0429363266116,321.157112222333,0.0,1.0
2023-10-23,24.8883,24.8883,24.8883,24.8883,17,23.868680182593,23.868680182593,23.868680182593,23.868680182593,17.7262042460379,0.0,1.0
2023-10-24,25.1108,25.1108,25.1108,25.1108,1,24.0820648388623,24.0820648388623,24.0820648388623,24.0820648388623,1.04271789682576,0.0,1.0
2023-10-25,24.9347,24.9347,24.9347,24.9347,3,23.9131792749566,23.9131792749566,23.9131792749566,23.9131792749566,3.12815369047727,0.0,1.0
2023-10-26,24.857,24.857,24.857,24.857,5,23.8386624758909,23.8386624758909,23.8386624758909,23.8386624758909,5.21358948412877,0.0,1.0
2023-10-27,24.6769,24.6769,24.6769,24.6769,4,23.6659407833331,23.6659407833331,23.6659407833331,23.6659407833331,4.17087158730303,0.0,1.0
2023-10-30,24.9795,24.9795,24.9795,24.9795,3,23.9561439158593,23.9561439158593,23.9561439158593,23.9561439158593,3.12815369047728,0.0,1.0
2023-10-31,25.1878,25.1878,25.09,25.09,212,24.1559103154139,24.1559103154139,24.0621169698717,24.0621169698717,221.056194127061,0.0,1.0
2023-11-01,25.3198,25.3198,25.3198,25.3198,59,24.282502560931,24.282502560931,24.282502560931,24.282502560931,61.5203559127196,0.0,1.0
2023-11-02,25.8337,25.8337,25.785,25.785,496,24.7753491895008,24.7753491895008,24.7286443231623,24.7286443231623,517.188076825576,0.0,1.0
2023-11-03,26.1313,26.1313,25.92,25.92,424,25.060757161212,25.060757161212,24.8581136651684,24.8581136651684,442.112388254121,0.0,1.0
2023-11-06,26.0697,26.1599,26.0697,26.1599,105,25.0016807799707,25.088185481074,25.0016807799707,25.088185481074,109.485379166704,0.0,1.0
2023-11-07,25.9867,25.9867,25.9867,25.9867,96,24.922081110441,24.922081110441,24.922081110441,24.922081110441,100.100918095273,0.0,1.0
2023-11-08,25.9619,25.9619,25.948,25.948,270,24.8982971127984,24.8982971127984,24.8849665657326,24.8849665657326,281.533832142955,0.0,1.0
2023-11-09,25.7367,25.99,25.7367,25.98,1263,24.682323069689,24.925245916579,24.682323069689,24.9156555949489,1316.95270369093,0.0,1.0
2023-11-10,26.0674,26.0674,26.015,26.015,158,24.9994750059958,24.9994750059958,24.9492217206542,24.9492217206542,164.749427698469,0.0,1.0
2023-11-13,26.0049,26.0049,26.0049,26.0049,117,24.9395354958078,24.9395354958078,24.9395354958078,24.9395354958078,121.997993928613,0.0,1.0
2023-11-14,26.4851,26.4851,26.4851,26.4851,1,25.4000627404842,25.4000627404842,25.4000627404842,25.4000627404842,1.04271789682576,0.0,1.0
2023-11-15,26.6677,26.6677,26.6677,26.6677,2,25.5751820134495,25.5751820134495,25.5751820134495,25.5751820134495,2.08543579365151,0.0,1.0
2023-11-16,26.6601,26.68,26.5802,26.68,1609,25.5678933690107,25.5869781090545,25.4912666991863,25.5869781090545,1677.73309599264,0.0,1.0
2023-11-17,26.7329,26.7596,26.7329,26.7596,2583,25.6377109104776,25.66331706923,25.6377109104776,25.66331706923,2693.34032750093,0.0,1.0
2023-11-20,26.8675,26.8675,26.8675,26.8675,93,25.7667966396185,25.7667966396185,25.7667966396185,25.7667966396185,96.9727644047955,0.0,1.0
2023-11-21,26.7901,26.7901,26.77,26.77,2490,25.6925675502017,25.6925675502017,25.6732910037252,25.6732910037252,2596.36756309613,0.0,1.0
2023-11-22,26.9028,26.9028,26.9028,26.9028,2,25.8006504749727,25.8006504749727,25.8006504749727,25.8006504749727,2.08543579365151,0.0,1.0
2023-11-24,26.9621,26.97,26.9621,26.97,130,25.8575210822391,25.8650974363268,25.8575210822391,25.8650974363268,135.553326587348,0.0,1.0
2023-11-27,26.8977,26.8977,26.8977,26.8977,10,25.7957594109414,25.7957594109414,25.7957594109414,25.7957594109414,10.4271789682576,0.0,1.0
2023-11-28,26.8999,26.8999,26.8999,26.8999,66,25.7978692817,25.7978692817,25.7978692817,25.7978692817,68.8193811904999,0.0,1.0
2023-11-29,26.9253,26.9253,26.9253,26.9253,4,25.8222286986404,25.8222286986404,25.8222286986404,25.8222286986404,4.17087158730302,0.0,1.0
2023-11-30,27.1268,27.1297,26.995,27.01,3467,26.0154736794865,26.0182548727592,25.889073240402,25.9034587228472,3615.1029482949,0.0,1.0
2023-12-01,27.3189,27.3189,27.3189,27.3189,0,26.1997037580004,26.1997037580004,26.1997037580004,26.1997037580004,0,0.0,1.0
2023-12-04,27.2738,27.2738,27.25,27.25,4977,26.1564514074487,26.1564514074487,26.1336264419691,26.1336264419691,5189.60697250179,0.0,1.0
2023-12-05,27.1508,27.1875,27.1508,27.175,546,26.0384904513987,26.0736869317811,26.0384904513987,26.0616990297435,569.323971666863,0.0,1.0
2023-12-06,27.0812,27.0812,27.0812,27.0812,16,25.9717418128533,25.9717418128533,25.9717418128533,25.9717418128533,16.6834863492121,0.0,1.0
2023-12-07,27.25,27.33,27.17,27.33,2771,26.1336264419691,26.2103490150097,26.0569038689285,26.2103490150097,2889.37129210417,0.0,1.0
2023-12-08,27.2934,27.2934,27.2934,27.2934,9,26.1752484378436,26.1752484378436,26.1752484378436,26.1752484378436,9.38446107143183,0.0,1.0
2023-12-11,27.5018,27.5018,27.5018,27.5018,5,26.3751107406145,26.3751107406145,26.3751107406145,26.3751107406145,5.21358948412879,0.0,1.0
2023-12-12,27.4608,27.4608,27.4038,27.42,450,26.3357904219312,26.3357904219312,26.2811255886397,26.2966619096805,469.22305357159,0.0,1.0
2023-12-13,27.8729,27.8729,27.8729,27.8729,59,26.7310075763068,26.7310075763068,26.7310075763068,26.7310075763068,61.5203559127197,0.0,1.0
2023-12-14,28.2017,28.2017,28.2017,28.2017,17,27.0463373515038,27.0463373515038,27.0463373515038,27.0463373515038,17.7262042460379,0.0,1.0
2023-12-15,28.09,28.09,28.09,28.09,6,26.9392134588958,26.9392134588958,26.9392134588958,26.9392134588958,6.25630738095455,0.0,1.0
2023-12-18,28.1112,28.1112,28.1112,28.1112,2,26.9595449407516,26.9595449407516,26.9595449407516,26.9595449407516,2.08543579365152,0.0,1.0
2023-12-19,28.2644,28.2644,28.26,28.26,208,27.1064686681245,27.1064686681245,27.1022489266072,27.1022489266072,216.885322539757,0.0,1.0
2023-12-20,27.9138,27.9138,27.9138,27.9138,1,26.7702319917738,26.7702319917738,26.7702319917738,26.7702319917738,1.04271789682576,0.0,1.0
2023-12-21,28.1454,28.1454,28.1454,28.1454,1,26.9923438407265,26.9923438407265,26.9923438407265,26.9923438407265,1.04271789682576,0.0,1.0
2023-12-22,28.2315,28.2315,28.2315,28.2315,25,27.0749165099615,27.0749165099615,27.0749165099615,27.0749165099615,26.0679474206439,0.0,1.0
2023-12-26,28.3964,28.3964,28.3964,28.3964,7,27.2330609136415,27.2330609136415,27.2330609136415,27.2330609136415,7.2990252777803,0.0,1.0
2023-12-27,28.2226,28.2226,28.215,28.215,702,27.239217900128,27.239217900128,27.2318827128653,27.2318827128653,727.343394096014,0.18022,1.0
2023-12-28,28.2948,28.2948,28.2948,28.2948,11,27.3089021791239,27.3089021791239,27.3089021791239,27.3089021791239,11.3971187109062,0.0,1.0
2023-12-29,28.2208,28.2208,28.2208,28.2208,49,27.2374806189342,27.2374806189342,27.2374806189342,27.2374806189342,50.7689833485822,0.0,1.0
2024-01-02,28.2556,28.2556,28.2556,28.2556,31,27.2710680553477,27.2710680553477,27.2710680553477,27.2710680553477,32.1191527307357,0.0,1.0
2024-01-03,28.0362,28.0362,28.0362,28.0362,20,27.0593127809475,27.0593127809475,27.0593127809475,27.0593127809475,20.7220340198295,0.0,1.0
2024-01-04,28.0017,28.0017,28.0017,28.0017,8,27.0260148913996,27.0260148913996,27.0260148913996,27.0260148913996,8.28881360793178,0.0,1.0
2024-01-05,28.0877,28.0877,28.0877,28.0877,4,27.1090183262147,27.1090183262147,27.1090183262147,27.1090183262147,4.14440680396588,0.0,1.0
2024-01-08,28.3345,28.3345,28.3345,28.3345,9,27.3472188810095,27.3472188810095,27.3472188810095,27.3472188810095,9.32491530892323,0.0,1.0
2024-01-09,28.2234,28.24,28.2234,28.24,330,27.239990025103,27.2560116183348,27.239990025103,27.2560116183348,341.913561327186,0.0,1.0
2024-01-10,28.2254,28.2254,28.2254,28.2254,73,27.2419203375406,27.2419203375406,27.2419203375406,27.2419203375406,75.6354241723775,0.0,1.0
2024-01-11,28.1612,28.1612,28.1612,28.1612,31,27.179957308295,27.179957308295,27.179957308295,27.179957308295,32.1191527307356,0.0,1.0
2024-01-12,28.1854,28.1854,28.1854,28.1854,31,27.2033140887894,27.2033140887894,27.2033140887894,27.2033140887894,32.1191527307357,0.0,1.0
2024-01-16,28.0707,28.0707,28.055,28.055,1059,27.0926106704954,27.0926106704954,27.0774577178606,27.0774577178606,1097.23170134997,0.0,1.0
2024-01-17,27.8777,27.8777,27.8777,27.8777,28,26.906335520271,26.906335520271,26.906335520271,26.906335520271,29.0108476277612,0.0,1.0
2024-01-18,28.0421,28.0421,28.0421,28.0421,46,27.0650072026383,27.0650072026383,27.0650072026383,27.0650072026383,47.6606782456077,0.0,1.0
2024-01-19,28.3577,28.3577,28.3577,28.3577,1,27.3696105052851,27.3696105052851,27.3696105052851,27.3696105052851,1.03610170099147,0.0,1.0
2024-01-22,28.4499,28.4499,28.4499,28.4499,19,27.4585979086566,27.4585979086566,27.4585979086566,27.4585979086566,19.685932318838,0.0,1.0
2024-01-23,28.4991,28.5095,28.4991,28.5095,1234,27.5060835946206,27.5161212192959,27.5060835946206,27.5161212192959,1278.54949902348,0.0,1.0
2024-01-24,28.3355,28.3355,28.3355,28.3355,1135,27.3481840372282,27.3481840372282,27.3481840372282,27.3481840372282,1175.97543062532,0.0,1.0
2024-01-25,28.5856,28.5856,28.52,28.52,238,27.589569607545,27.589569607545,27.5262553595931,27.5262553595931,246.59220483597,0.0,1.0
2024-01-26,28.4581,28.4581,28.41,28.41,371,27.4665121896506,27.4665121896506,27.4200881755273,27.4200881755273,384.393731067836,0.0,1.0
2024-01-29,28.5412,28.5412,28.5412,28.5412,21,27.5467166714312,27.5467166714312,27.5467166714312,27.5467166714312,21.7581357208209,0.0,1.0
2024-01-30,28.5411,28.56,28.5411,28.56,647,27.5466201558093,27.5648616083442,27.5466201558093,27.5648616083442,670.357800541483,0.0,1.0
2024-01-31,28.339,28.339,28.339,28.339,2,27.351562083994,27.351562083994,27.351562083994,27.351562083994,2.07220340198294,0.0,1.0
2024-02-01,28.4923,28.4923,28.4923,28.4923,18,27.4995205323329,27.4995205323329,27.4995205323329,27.4995205323329,18.6498306178465,0.0,1.0
2024-02-02,28.4656,28.4656,28.33,28.33,1022,27.4737508612915,27.4737508612915,27.3428756780249,27.3428756780249,1058.89593841328,0.0,1.0
2024-02-05,28.2201,28.2201,28.2201,28.2201,106,27.2368050095811,27.2368050095811,27.2368050095811,27.2368050095811,109.826780305096,0.0,1.0
2024-02-06,28.3004,28.3004,28.3004,28.3004,27,27.3143070539491,27.3143070539491,27.3143070539491,27.3143070539491,27.9747459267697,0.0,1.0
2024-02-07,28.4115,28.4115,28.4115,28.4115,11,27.4215359098555,27.4215359098555,27.4215359098555,27.4215359098555,11.3971187109062,0.0,1.0
2024-02-08,28.3756,28.3756,28.3756,28.3756,16,27.3868868016013,27.3868868016013,27.3868868016013,27.3868868016013,16.5776272158636,0.0,1.0
2024-02-09,28.4463,28.4463,28.4463,28.4463,170,27.455123346269,27.455123346269,27.455123346269,27.455123346269,176.13728916855,0.0,1.0
2024-02-12,28.5842,28.5842,28.5842,28.5842,6,27.5882183888387,27.5882183888387,27.5882183888387,27.5882183888387,6.21661020594884,0.0,1.0
2024-02-13,28.1568,28.1568,28.055,28.055,276,27.1757106209323,27.1757106209323,27.0774577178606,27.0774577178606,285.964069473647,0.0,1.0
2024-02-14,28.2934,28.2934,28.2934,28.2934,27,27.3075509604176,27.3075509604176,27.3075509604176,27.3075509604176,27.9747459267698,0.0,1.0
2024-02-15,28.6011,28.6011,28.6011,28.6011,77,27.6045295289361,27.6045295289361,27.6045295289361,27.6045295289361,79.7798309763433,0.0,1.0
2024-02-16,28.5163,28.5163,28.5163,28.5163,54,27.5226842815836,27.5226842815836,27.5226842815836,27.5226842815836,55.9494918535395,0.0,1.0
2024-02-20,28.4266,28.4266,28.4266,28.4266,13,27.4361097687591,27.4361097687591,27.4361097687591,27.4361097687591,13.4693221128891,0.0,1.0
2024-02-21,28.5179,28.5179,28.5179,28.5179,4,27.5242285315336,27.5242285315336,27.5242285315336,27.5242285315336,4.14440680396589,0.0,1.0
2024-02-22,28.7953,28.7953,28.7953,28.7953,37,27.7919628666231,27.7919628666231,27.7919628666231,27.7919628666231,38.3357629366844,0.0,1.0
2024-02-23,28.8679,28.8679,28.8679,28.8679,15,27.8620332081065,27.8620332081065,27.8620332081065,27.8620332081065,15.5415255148721,0.0,1.0
2024-02-26,28.715,28.8,28.715,28.74,1235,27.7144608222551,27.7964991008513,27.7144608222551,27.7385897277246,1279.58560072447,0.0,1.0
2024-02-27,28.7331,28.7331,28.7331,28.7331,6,27.731930149815,27.731930149815,27.731930149815,27.731930149815,6.21661020594883,0.0,1.0
2024-02-28,28.6849,28.6849,28.6849,28.6849,65,27.6854096200698,27.6854096200698,27.6854096200698,27.6854096200698,67.3466105644457,0.0,1.0
2024-02-29,28.8822,28.8822,28.8822,28.8822,9,27.875834942035,27.875834942035,27.875834942035,27.875834942035,9.32491530892326,0.0,1.0
2024-03-01,29.0291,29.0291,29.0291,29.0291,83,28.0176163905737,28.0176163905737,28.0176163905737,28.0176163905737,85.9964411822923,0.0,1.0
2024-03-04,29.1279,29.1326,29.1279,29.1326,238,28.1129738249892,28.1175100592174,28.1129738249892,28.1175100592174,246.59220483597,0.0,1.0
2024-03-05,28.9649,29.1399,28.9649,29.1399,121,27.9556533613281,28.1245556996145,27.9556533613281,28.1245556996145,125.368305819968,0.0,1.0
2024-03-06,29.1505,29.1505,29.1505,29.1505,19,28.1347863555336,28.1347863555336,28.1347863555336,28.1347863555336,19.685932318838,0.0,1.0
2024-03-07,29.3598,29.3598,29.3598,29.3598,7,28.3367935521241,28.3367935521241,28.3367935521241,28.3367935521241,7.25271190694031,0.0,1.0
2024-03-08,29.2595,29.2595,29.2595,29.2595,7,28.2399883833805,28.2399883833805,28.2399883833805,28.2399883833805,7.25271190694032,0.0,1.0
2024-03-11,29.41,29.41,29.41,29.41,9,28.3852443943069,28.3852443943069,28.3852443943069,28.3852443943069,9.32491530892324,0.0,1.0
2024-03-12,29.4811,29.4811,29.4811,29.4811,13,28.4538670014621,28.4538670014621,28.4538670014621,28.4538670014621,13.4693221128891,0.0,1.0
2024-03-13,29.4242,29.4242,29.4242,29.4242,19,28.3989496126135,28.3989496126135,28.3989496126135,28.3989496126135,19.685932318838,0.0,1.0
2024-03-14,29.2814,29.2814,29.2814,29.2814,126,28.2611253045718,28.2611253045718,28.2611253045718,28.2611253045718,130.548814324926,0.0,1.0
2024-03-15,29.2333,29.2333,29.2333,29.2333,2,28.2147012904485,28.2147012904485,28.2147012904485,28.2147012904485,2.07220340198295,0.0,1.0
2024-03-18,29.3189,29.3189,29.3189,29.3189,2,28.2973186627761,28.2973186627761,28.2973186627761,28.2973186627761,2.07220340198294,0.0,1.0
2024-03-19,29.4169,29.4169,29.4169,29.4169,3,28.3919039722165,28.3919039722165,28.3919039722165,28.3919039722165,3.10830510297441,0.0,1.0
2024-03-20,29.6301,29.6301,29.6301,29.6301,3,28.5976752780603,28.5976752780603,28.5976752780603,28.5976752780603,3.10830510297441,0.0,1.0
2024-03-21,29.8624,29.8624,29.8624,29.8624,7,28.8218810676827,28.8218810676827,28.8218810676827,28.8218810676827,7.25271190694032,0.0,1.0
2024-03-22,29.7131,29.7131,29.7131,29.7131,14,28.677783244219,28.677783244219,28.677783244219,28.677783244219,14.5054238138806,0.0,1.0
2024-03-25,29.5873,29.5873,29.5873,29.5873,4,28.5563665918965,28.5563665918965,28.5563665918965,28.5563665918965,4.14440680396589,0.0,1.0
2024-03-26,29.5331,29.5901,29.5331,29.59,203,28.5040551248386,28.5590690293091,28.5040551248386,28.5589725136872,210.328645301269,0.0,1.0
2024-03-27,29.9424,29.9424,29.9424,29.9424,38,28.8990935651851,28.8990935651851,28.8990935651851,28.8990935651851,39.3718646376759,0.0,1.0
2024-03-28,29.9246,29.9246,29.9246,29.9246,8,29.0207322034379,29.0207322034379,29.0207322034379,29.0207322034379,8.24916471168981,0.14383,1.0
2024-04-01,29.8526,29.8526,29.8526,29.8526,3,28.9509069520177,28.9509069520177,28.9509069520177,28.9509069520177,3.09343676688368,0.0,1.0
2024-04-02,29.6009,29.6009,29.6009,29.6009,69,28.7068095105948,28.7068095105948,28.7068095105948,28.7068095105948,71.1490456383246,0.0,1.0
2024-04-03,29.6114,29.6114,29.6114,29.6114,53,28.7169923597602,28.7169923597602,28.7169923597602,28.7169923597602,54.650716214945,0.0,1.0
2024-04-04,29.3121,29.3121,29.3121,29.3121,8,28.4267326687873,28.4267326687873,28.4267326687873,28.4267326687873,8.24916471168981,0.0,1.0
2024-04-05,29.4492,29.4492,29.4492,29.4492,4,28.5596915850332,28.5596915850332,28.5596915850332,28.5596915850332,4.1245823558449,0.0,1.0
2024-04-08,29.4162,29.4162,29.4162,29.4162,0,28.5276883447989,28.5276883447989,28.5276883447989,28.5276883447989,0,0.0,1.0
2024-04-09,29.4971,29.4971,29.4971,29.4971,4,28.6061447731307,28.6061447731307,28.6061447731307,28.6061447731307,4.12458235584491,0.0,1.0
2024-04-10,29.129,29.129,29.129,29.129,80,28.2491631752452,28.2491631752452,28.2491631752452,28.2491631752452,82.4916471168981,0.0,1.0
2024-04-11,29.1963,29.1963,29.1963,29.1963,99,28.3144303894199,28.3144303894199,28.3144303894199,28.3144303894199,102.083413307161,0.0,1.0
2024-04-12,28.734,28.734,28.734,28.734,94,27.866094087593,27.866094087593,27.866094087593,27.866094087593,96.9276853623552,0.0,1.0
2024-04-15,28.6683,28.6683,28.6683,28.6683,6,27.8023785456721,27.8023785456721,27.8023785456721,27.8023785456721,6.18687353376735,0.0,1.0
2024-04-16,28.5978,28.5978,28.5978,28.5978,9,27.7340079869898,27.7340079869898,27.7340079869898,27.7340079869898,9.28031030065105,0.0,1.0
2024-04-17,28.5332,28.5332,28.5332,28.5332,110,27.6713592197434,27.6713592197434,27.6713592197434,27.6713592197434,113.426014785735,0.0,1.0
2024-04-18,28.4895,28.4895,28.4895,28.4895,27,27.628979171312,27.628979171312,27.628979171312,27.628979171312,27.8409309019531,0.0,1.0
2024-04-19,28.5798,28.68,28.5798,28.65,3512,27.7165516741348,27.8137251490279,27.7165516741348,27.7846312942695,3621.38330843183,0.0,1.0
2024-04-22,28.7384,28.7893,28.7384,28.7893,3539,27.8703611862909,27.9197237598643,27.8703611862909,27.9197237598643,3649.22423933378,0.0,1.0
2024-04-23,28.8932,28.8932,28.8932,28.8932,4,28.0204854768442,28.0204854768442,28.0204854768442,28.0204854768442,4.1245823558449,0.0,1.0
2024-04-24,28.9949,28.9949,28.9949,28.9949,14,28.1191136444752,28.1191136444752,28.1191136444752,28.1191136444752,14.4360382454572,0.0,1.0
2024-04-25,28.7389,28.7389,28.7389,28.7389,5,27.8708460838702,27.8708460838702,27.8708460838702,27.8708460838702,5.15572794480613,0.0,1.0
2024-04-26,28.8093,28.8093,28.8093,28.8093,6,27.9391196630365,27.9391196630365,27.9391196630365,27.9391196630365,6.18687353376737,0.0,1.0
2024-04-29,28.9329,28.94,28.9329,28.94,3540,28.0589863446411,28.0658718902673,28.0589863446411,28.0658718902673,3650.25538492275,0.0,1.0
2024-04-30,28.5551,28.5551,28.5551,28.5551,4,27.6925977337171,27.6925977337171,27.6925977337171,27.6925977337171,4.1245823558449,0.0,1.0
2024-05-01,28.38,28.38,28.38,28.38,6,27.5227866014439,27.5227866014439,27.5227866014439,27.5227866014439,6.18687353376735,0.0,1.0
2024-05-02,28.4873,28.4873,28.4873,28.4873,4,27.6268456219631,27.6268456219631,27.6268456219631,27.6268456219631,4.1245823558449,0.0,1.0
2024-05-03,28.7071,28.7071,28.7071,28.7071,9,27.8400065978263,27.8400065978263,27.8400065978263,27.8400065978263,9.28031030065103,0.0,1.0
2024-05-06,28.9089,28.9089,28.9089,28.9089,5,28.0357112608344,28.0357112608344,28.0357112608344,28.0357112608344,5.15572794480614,0.0,1.0
2024-05-07,28.9914,29.04,28.9914,29.04,543,28.11571936142,28.1628514061286,28.11571936142,28.1628514061286,559.912054805946,0.0,1.0
2024-05-08,29.074,29.074,29.03,29.03,2830,28.1958244415215,28.1958244415215,28.1531534545425,28.1531534545425,2918.14201676027,0.0,1.0
2024-05-09,29.2404,29.2404,29.2404,29.2404,7,28.3571983559147,28.3571983559147,28.3571983559147,28.3571983559147,7.21801912272859,0.0,1.0
2024-05-10,29.3783,29.3783,29.3783,29.3783,1,28.4909331082875,28.4909331082875,28.4909331082875,28.4909331082875,1.03114558896123,0.0,1.0
2024-05-13,29.3584,29.3584,29.3584,29.3584,25,28.4716341846311,28.4716341846311,28.4716341846311,28.4716341846311,25.7786397240306,0.0,1.0
2024-05-14,29.5539,29.5539,29.5539,29.5539,9,28.66122913814,28.66122913814,28.66122913814,28.66122913814,9.28031030065103,0.0,1.0
2024-05-15,29.8273,29.8273,29.8273,29.8273,2138,28.9263711345048,28.9263711345048,28.9263711345048,28.9263711345048,2204.5892691991,0.0,1.0
2024-05-16,29.8584,29.8584,29.8584,29.8584,17,28.9565317639377,28.9565317639377,28.9565317639377,28.9565317639377,17.5294750123408,0.0,1.0
2024-05-17,29.892,29.892,29.89,29.89,218,28.9891168812671,28.9891168812671,28.9871772909499,28.9871772909499,224.789738393547,0.0,1.0
2024-05-20,29.8564,29.8564,29.8564,29.8564,5,28.9545921736205,28.9545921736205,28.9545921736205,28.9545921736205,5.15572794480613,0.0,1.0
2024-05-21,29.8876,29.8876,29.72,29.72,1208,28.9848497825692,28.9848497825692,28.8223121139856,28.8223121139856,1245.62387146516,0.0,1.0
2024-05-22,29.8401,29.8401,29.8401,29.8401,6,28.9387845125351,28.9387845125351,28.9387845125351,28.9387845125351,6.18687353376735,0.0,1.0
2024-05-23,29.4192,29.4699,29.4192,29.4699,303,28.5305977302748,28.5797663448165,28.5305977302748,28.5797663448165,312.437113455251,0.0,1.0
2024-05-24,29.5455,29.5455,29.5455,29.5455,303,28.6530828588076,28.6530828588076,28.6530828588076,28.6530828588076,312.437113455252,0.0,1.0
2024-05-28,29.3604,29.3604,29.3604,29.3604,9,28.4735737749483,28.4735737749483,28.4735737749483,28.4735737749483,9.28031030065104,0.0,1.0
2024-05-29,29.0372,29.0372,29.0372,29.0372,6,28.1601359796845,28.1601359796845,28.1601359796845,28.1601359796845,6.18687353376736,0.0,1.0
2024-05-30,29.058,29.058,29.02,29.02,373,28.1803077189837,28.1803077189837,28.1434555029564,28.1434555029564,384.617304682537,0.0,1.0
2024-05-31,29.4927,29.4927,29.09,29.09,279,28.6018776744328,28.6018776744328,28.2113411640593,28.2113411640593,287.689619320183,0.0,1.0
2024-06-03,29.4916,29.4916,29.46,29.46,679,28.6008108997584,28.6008108997584,28.5701653727462,28.5701653727462,700.147854904672,0.0,1.0
2024-06-04,29.5384,29.5384,29.5384,29.5384,3,28.6461973131815,28.6461973131815,28.6461973131815,28.6461973131815,3.09343676688368,0.0,1.0
2024-06-05,29.6989,29.6989,29.6989,29.6989,14,28.8018494361389,28.8018494361389,28.8018494361389,28.8018494361389,14.4360382454572,0.0,1.0
2024-06-06,29.6491,29.6491,29.64,29.64,188,28.7535536372399,28.7535536372399,28.7447285012966,28.7447285012966,193.855370724711,0.0,1.0
2024-06-07,29.6337,29.7193,29.61,29.61,1469,28.7386187917973,28.8216332573746,28.7156346465382,28.7156346465382,1514.75287018404,0.0,1.0
2024-06-10,29.6009,29.6009,29.6009,29.6009,37,28.7068095105948,28.7068095105948,28.7068095105948,28.7068095105948,38.1523867915654,0.0,1.0
2024-06-11,29.5308,29.5308,29.5308,29.5308,167,28.638826869976,28.638826869976,28.638826869976,28.638826869976,172.201313356525,0.0,1.0
2024-06-12,29.7581,29.7581,29.7581,29.7581,6,28.8592613095288,28.8592613095288,28.8592613095288,28.8592613095288,6.18687353376736,0.0,1.0
2024-06-13,29.8423,29.85,29.829,29.829,1293,28.940918061884,28.9483854846053,28.9280197862745,28.9280197862745,1333.27124652687,0.0,1.0
2024-06-14,29.698,29.698,29.698,29.698,6,28.8009766204961,28.8009766204961,28.8009766204961,28.8009766204961,6.18687353376737,0.0,1.0
2024-06-17,29.9287,29.9287,29.9287,29.9287,4,29.0247083635882,29.0247083635882,29.0247083635882,29.0247083635882,4.12458235584491,0.0,1.0
2024-06-18,30.0074,30.0074,30.0074,30.0074,153,29.1010312425711,29.1010312425711,29.1010312425711,29.1010312425711,157.765275111067,0.0,1.0
2024-06-20,29.9699,29.9699,29.9699,29.9699,28,29.0646639241231,29.0646639241231,29.0646639241231,29.0646639241231,28.8720764909143,0.0,1.0
2024-06-21,29.9791,29.9791,29.9791,29.9791,2,29.0735860395823,29.0735860395823,29.0735860395823,29.0735860395823,2.06229117792245,0.0,1.0
2024-06-24,30.0436,30.0436,30.0436,30.0436,42,29.1361378273129,29.1361378273129,29.1361378273129,29.1361378273129,43.3081147363715,0.0,1.0
2024-06-25,29.8484,29.8484,29.8484,29.8484,3,28.9468338123516,28.9468338123516,28.9468338123516,28.9468338123516,3.09343676688368,0.0,1.0
2024-06-26,29.7587,29.7587,29.7186,29.7186,1001,28.859843186624,28.859843186624,28.8209544007636,28.8209544007636,1032.17673455019,0.0,1.0
2024-06-27,29.5224,29.5224,29.5224,29.5224,20,28.7827444715142,28.7827444715142,28.7827444715142,28.7827444715142,20.5139576104133,0.1568,1.0
2024-06-28,29.6396,29.6999,29.6396,29.665,612,28.8970081374784,28.9557973785846,28.8970081374784,28.9217717647437,627.727102878647,0.0,1.0
2024-07-01,29.5712,29.5712,29.5712,29.5712,20,28.8303218341341,28.8303218341341,28.8303218341341,28.8303218341341,20.5139576104133,0.0,1.0
2024-07-02,29.6711,29.6711,29.6711,29.6711,111,28.9277189350712,28.9277189350712,28.9277189350712,28.9277189350712,113.852464737794,0.0,1.0
2024-07-03,29.7184,29.7184,29.7184,29.7184,23,28.9738338787581,28.9738338787581,28.9738338787581,28.9738338787581,23.5910512519753,0.0,1.0
2024-07-05,29.7189,29.7189,29.7189,29.7189,12,28.9743213517358,28.9743213517358,28.9743213517358,28.9743213517358,12.308374566248,0.0,1.0
2024-07-08,29.7482,29.7482,29.7482,29.7482,75,29.0028872682268,29.0028872682268,29.0028872682268,29.0028872682268,76.9273410390498,0.0,1.0
2024-07-09,29.6991,29.6991,29.6991,29.6991,7,28.9550174218203,28.9550174218203,28.9550174218203,28.9550174218203,7.17988516364465,0.0,1.0
2024-07-10,29.9577,29.9577,29.9577,29.9577,102,29.2071384458676,29.2071384458676,29.2071384458676,29.2071384458676,104.621183813108,0.0,1.0
2024-07-11,30.1123,30.1123,29.96,29.96,153,29.357865090561,29.357865090561,29.2093808215648,29.2093808215648,156.931775719662,0.0,1.0
2024-07-12,30.2863,30.2863,30.2863,30.2863,10,29.5275056867877,29.5275056867877,29.5275056867877,29.5275056867877,10.2569788052066,0.0,1.0
2024-07-15,30.2253,30.45,30.2253,30.45,112,29.4680339835128,29.6871043396745,29.4680339835128,29.6871043396745,114.878162618314,0.0,1.0
2024-07-16,30.6058,30.6058,30.6058,30.6058,18,29.8390009195143,29.8390009195143,29.8390009195143,29.8390009195143,18.462561849372,0.0,1.0
2024-07-17,30.5646,30.5646,30.5604,30.5604,388,29.7988331461549,29.7988331461549,29.7947383731425,29.7947383731425,397.970777642018,0.0,1.0
2024-07-18,30.3086,30.3086,30.3086,30.3086,3,29.5492469815914,29.5492469815914,29.5492469815914,29.5492469815914,3.077093641562,0.0,1.0
2024-07-19,30.0631,30.0631,30.0631,30.0631,3,29.3098977495589,29.3098977495589,29.3098977495589,29.3098977495589,3.077093641562,0.0,1.0
2024-07-22,30.2009,30.2009,30.155,30.155,1124,29.4442453022028,29.4442453022028,29.3994952828534,29.3994952828534,1152.88441770523,0.0,1.0
2024-07-23,30.1188,30.1188,30.1188,30.1188,97,29.3642022392706,29.3642022392706,29.3642022392706,29.3642022392706,99.4926944105044,0.0,1.0
2024-07-24,29.8299,29.8299,29.8299,29.8299,23,29.0825403527769,29.0825403527769,29.0825403527769,29.0825403527769,23.5910512519753,0.0,1.0
2024-07-25,29.995,29.995,29.92,29.92,1073,29.2435039300012,29.2435039300012,29.1703829833518,29.1703829833518,1100.57382579867,0.0,1.0
2024-07-26,30.3898,30.3898,30.3898,30.3898,43,29.6284125931639,29.6284125931639,29.6284125931639,29.6284125931639,44.1050088623886,0.0,1.0
2024-07-29,30.4254,30.4254,30.4254,30.4254,17,29.6631206691735,29.6631206691735,29.6631206691735,29.6631206691735,17.4368639688513,0.0,1.0
2024-07-30,30.5871,30.5871,30.5871,30.5871,31,29.8207694301497,29.8207694301497,29.8207694301497,29.8207694301497,31.7966342961406,0.0,1.0
2024-07-31,30.7837,30.85,30.7837,30.85,235,30.0124438049668,30.0770827218049,30.0124438049668,30.0770827218049,241.039001922356,0.0,1.0
2024-08-01,30.3444,30.3444,30.3444,30.3444,118,29.5841500467921,29.5841500467921,29.5841500467921,29.5841500467921,121.032349901439,0.0,1.0
2024-08-02,29.9182,29.9182,29.9182,29.9182,5,29.1686280806322,29.1686280806322,29.1686280806322,29.1686280806322,5.12848940260332,0.0,1.0
2024-08-05,29.2315,29.25,29.2315,29.25,559,28.4991326931099,28.5171691932834,28.4991326931099,28.5171691932834,573.365115211051,0.0,1.0
2024-08-06,29.478,29.478,29.478,29.478,8,28.7394568710977,28.7394568710977,28.7394568710977,28.7394568710977,8.20558304416533,0.0,1.0
2024-08-07,29.2661,29.2661,29.2661,29.2661,76,28.5328658231642,28.5328658231642,28.5328658231642,28.5328658231642,77.9530389195704,0.0,1.0
2024-08-08,29.7375,29.7375,29.7375,29.7375,70,28.9924553465048,28.9924553465048,28.9924553465048,28.9924553465048,71.7988516364466,0.0,1.0
2024-08-09,29.7872,29.7872,29.7872,29.7872,10,29.0409101604845,29.0409101604845,29.0409101604845,29.0409101604845,10.2569788052067,0.0,1.0
2024-08-12,29.669,29.669,29.62,29.62,1607,28.925671548565,28.925671548565,28.877899196754,28.877899196754,1648.29649399671,0.0,1.0
2024-08-13,30.1555,30.1555,29.93,29.93,205,29.3999827558311,29.3999827558311,29.1801324429051,29.1801324429051,210.268065506736,0.0,1.0
2024-08-14,30.2389,30.2389,30.2389,30.2389,1,29.4812932485052,29.4812932485052,29.4812932485052,29.4812932485052,1.02569788052067,0.0,1.0
2024-08-15,30.5602,30.5602,30.5602,30.5602,11,29.7945433839515,29.7945433839515,29.7945433839515,29.7945433839515,11.2826766857273,0.0,1.0
2024-08-16,30.6438,30.6438,30.59,30.6,259,29.8760488658167,29.8760488658167,29.8235967734202,29.8333462329734,265.655751054852,0.0,1.0
2024-08-19,30.7429,30.7429,30.7429,30.7429,10,29.9726660099895,29.9726660099895,29.9726660099895,29.9726660099895,10.2569788052066,0.0,1.0
2024-08-20,30.6889,30.6889,30.6889,30.6889,10,29.9200189284019,29.9200189284019,29.9200189284019,29.9200189284019,10.2569788052066,0.0,1.0
2024-08-21,30.8409,30.8409,30.8409,30.8409,2,30.0682107136114,30.0682107136114,30.0682107136114,30.0682107136114,2.05139576104133,0.0,1.0
2024-08-22,30.672,30.92,30.61,30.92,1505,29.9035423417569,30.1453289386777,29.8430956925267,30.1453289386777,1543.6753101836,0.0,1.0
2024-08-23,31.0316,31.0316,30.83,30.84,1164,30.2541329072921,30.2541329072921,30.0575838026984,30.0673332622517,1193.91233292605,0.0,1.0
2024-08-26,30.9898,30.9898,30.9898,30.9898,124,30.2133801663595,30.2133801663595,30.2133801663595,30.2133801663595,127.186537184562,0.0,1.0
2024-08-27,31.0382,31.0382,31.0382,31.0382,10,30.2605675505972,30.2605675505972,30.2605675505972,30.2605675505972,10.2569788052067,0.0,1.0
2024-08-28,30.97,30.97,30.925,30.9599,1254,30.194076236444,30.194076236444,30.1502036684544,30.1842292822952,1286.22514217291,0.0,1.0
2024-08-29,30.92,30.96,30.92,30.96,202,30.1453289386777,30.1843267768908,30.1453289386777,30.1843267768908,207.190971865174,0.0,1.0
2024-08-30,31.2248,31.2248,31.2248,31.2248,38,30.4424924658611,30.4424924658611,30.4424924658611,30.4424924658611,38.9765194597852,0.0,1.0
2024-09-03,30.7752,30.99,30.7752,30.99,349,30.0041567643465,30.2135751555505,30.0041567643465,30.2135751555505,357.968560301712,0.0,1.0
2024-09-04,30.8783,30.8783,30.8783,30.8783,41,30.1046736923406,30.1046736923406,30.1046736923406,30.1046736923406,42.0536131013473,0.0,1.0
2024-09-05,30.6948,30.6948,30.6948,30.6948,5,29.9257711095383,29.9257711095383,29.9257711095383,29.9257711095383,5.12848940260333,0.0,1.0
2024-09-06,30.3703,30.3703,30.3703,30.3703,24,29.6094011470351,29.6094011470351,29.6094011470351,29.6094011470351,24.6167491324959,0.0,1.0
2024-09-09,30.6457,30.6457,30.6457,30.6457,16,29.8779012631318,29.8779012631318,29.8779012631318,29.8779012631318,16.4111660883306,0.0,1.0
2024-09-10,30.7815,30.7815,30.7815,30.7815,32,30.0102989238651,30.0102989238651,30.0102989238651,30.0102989238651,32.8223321766612,0.0,1.0
2024-09-11,30.891,30.891,30.891,30.891,4,30.1170555059733,30.1170555059733,30.1170555059733,30.1170555059733,4.10279152208265,0.0,1.0
2024-09-12,30.9719,30.9719,30.9719,30.9719,1,30.1959286337591,30.1959286337591,30.1959286337591,30.1959286337591,1.02569788052067,0.0,1.0
2024-09-13,31.2485,31.2485,31.2485,31.2485,7,30.4655986850023,30.4655986850023,30.4655986850023,30.4655986850023,7.17988516364465,0.0,1.0
2024-09-16,31.4278,31.4278,31.4278,31.4278,159,30.6404064947922,30.6404064947922,30.6404064947922,30.6404064947922,163.085963002786,0.0,1.0
2024-09-17,31.3867,31.3867,31.3867,31.3867,4,30.6003362160283,30.6003362160283,30.6003362160283,30.6003362160283,4.10279152208266,0.0,1.0
2024-09-18,31.3293,31.3293,31.3293,31.3293,28,30.5443743181926,30.5443743181926,30.5443743181926,30.5443743181926,28.7195406545786,0.0,1.0
2024-09-19,31.6545,31.6545,31.6545,31.6545,20,30.8614267428646,30.8614267428646,30.8614267428646,30.8614267428646,20.5139576104133,0.0,1.0
2024-09-20,31.6115,31.6115,31.5434,31.5434,1015,30.8195040667856,30.8195040667856,30.7531102472279,30.7531102472279,1041.08334872847,0.0,1.0
2024-09-23,31.7208,31.7208,31.7208,31.7208,15,30.9260656597027,30.9260656597027,30.9260656597027,30.9260656597027,15.38546820781,0.0,1.0
2024-09-24,31.7942,31.7942,31.7942,31.7942,11,30.9976266928237,30.9976266928237,30.9976266928237,30.9976266928237,11.2826766857273,0.0,1.0
2024-09-25,31.687,31.687,31.687,31.687,11,30.8931124864127,30.8931124864127,30.8931124864127,30.8931124864127,11.2826766857273,0.0,1.0
2024-09-26,32.0038,32.0038,32.0038,32.0038,9,31.20197536506,31.20197536506,31.20197536506,31.20197536506,9.23128092468597,0.0,1.0
2024-09-27,31.9369,31.9369,31.9369,31.9369,5,31.2780991452518,31.2780991452518,31.2780991452518,31.2780991452518,5.10531344179338,0.14498,1.0
2024-09-30,31.999,31.999,31.92,31.92,175,31.3389181338487,31.3389181338487,31.2615477618816,31.2615477618816,178.685970462768,0.0,1.0
2024-10-01,31.879,31.879,31.84,31.84,1293,31.2213935182025,31.2213935182025,31.1831980181175,31.1831980181175,1320.23405604777,0.0,1.0
2024-10-02,31.8488,31.8488,31.8488,31.8488,58,31.1918164899316,31.1918164899316,31.1918164899316,31.1918164899316,59.2216359248031,0.0,1.0
2024-10-03,31.6922,31.78,31.6922,31.78,289,31.0384468665133,31.1244357102944,31.0384468665133,31.1244357102944,295.087116935657,0.0,1.0
2024-10-04,31.888,31.888,31.888,31.888,10,31.230207864376,31.230207864376,31.230207864376,31.230207864376,10.2106268835868,0.0,1.0
2024-10-07,31.7431,31.7431,31.7431,31.7431,5,31.0882968909832,31.0882968909832,31.0882968909832,31.0882968909832,5.10531344179338,0.0,1.0
2024-10-08,31.8637,31.8637,31.8637,31.8637,5,31.2064091297076,31.2064091297076,31.2064091297076,31.2064091297076,5.10531344179339,0.0,1.0
2024-10-09,32.1259,32.1259,32.1259,32.1259,9,31.4632004148945,31.4632004148945,31.4632004148945,31.4632004148945,9.18956419522809,0.0,1.0
2024-10-10,31.9966,31.9966,31.9966,31.9966,22,31.3365676415358,31.3365676415358,31.3365676415358,31.3365676415358,22.4633791438908,0.0,1.0
2024-10-11,32.2643,32.2643,32.2643,32.2643,12,31.5987454716064,31.5987454716064,31.5987454716064,31.5987454716064,12.2527522603041,0.0,1.0
2024-10-14,32.5046,32.5046,32.5046,32.5046,12,31.8340885144379,31.8340885144379,31.8340885144379,31.8340885144379,12.2527522603041,0.0,1.0
2024-10-15,32.2649,32.2649,32.2649,32.2649,15,31.5993330946847,31.5993330946847,31.5993330946847,31.5993330946847,15.3159403253801,0.0,1.0
2024-10-16,32.4444,32.4444,32.42,32.42,1080,31.7751303322554,31.7751303322554,31.7512336604074,31.7512336604074,1102.74770342737,0.0,1.0
2024-10-17,32.3941,32.3941,32.3941,32.3941,1,31.7258679308637,31.7258679308637,31.7258679308637,31.7258679308637,1.02106268835868,0.0,1.0
2024-10-18,32.4294,32.4294,32.4294,32.4294,24,31.7604397552996,31.7604397552996,31.7604397552996,31.7604397552996,24.5055045206082,0.0,1.0
2024-10-21,32.172,32.18,32.13,32.13,2004,31.5083494547386,31.516184429115,31.4672158392624,31.4672158392624,2046.20962747079,0.0,1.0
2024-10-22,32.2362,32.2362,32.2362,32.2362,5,31.5712251241093,31.5712251241093,31.5712251241093,31.5712251241093,5.10531344179338,0.0,1.0
2024-10-23,32.1353,32.1353,32.1353,32.1353,4,31.4724065097868,31.4724065097868,31.4724065097868,31.4724065097868,4.0842507534347,0.0,1.0
2024-10-24,32.0385,32.0385,32.0385,32.0385,5,31.3776033198322,31.3776033198322,31.3776033198322,31.3776033198322,5.10531344179338,0.0,1.0
2024-10-25,31.8504,31.895,31.8504,31.895,365,31.1933834848069,31.2370634669554,31.1933834848069,31.2370634669554,372.687881250916,0.0,1.0
2024-10-28,32.0255,32.0255,32.0255,32.0255,0,31.3648714864706,31.3648714864706,31.3648714864706,31.3648714864706,0,0.0,1.0
2024-10-29,31.9134,31.9134,31.9134,31.9134,2,31.2550839080211,31.2550839080211,31.2550839080211,31.2550839080211,2.04212537671735,0.0,1.0
2024-10-30,31.7934,31.895,31.7934,31.895,3003,31.1375592923749,31.2370634669554,31.1375592923749,31.2370634669554,3066.25125314111,0.0,1.0
2024-10-31,31.6,31.6,31.6,31.6,6,30.9481487868252,30.9481487868252,30.9481487868252,30.9481487868252,6.12637613015205,0.0,1.0
2024-11-01,31.523,31.523,31.523,31.523,23,30.8727371584522,30.8727371584522,30.8727371584522,30.8727371584522,23.4844418322496,0.0,1.0
2024-11-04,31.3964,31.3964,31.3964,31.3964,31,30.7487486889455,30.7487486889455,30.7487486889455,30.7487486889455,31.6529433391189,0.0,1.0
2024-11-05,31.6806,31.6806,31.6806,31.6806,1263,31.0270861536675,31.0270861536675,31.0270861536675,31.0270861536675,1289.60217539701,0.0,1.0
2024-11-06,32.2619,32.2619,32.2619,32.2619,25,31.5963949792935,31.5963949792935,31.5963949792935,31.5963949792935,25.5265672089669,0.0,1.0
2024-11-07,32.2414,32.2414,32.2414,32.2414,84,31.576317857454,31.576317857454,31.576317857454,31.576317857454,85.7692658221286,0.0,1.0
2024-11-08,32.3515,32.4394,32.3515,32.4394,1550,31.6841466923093,31.7702334732702,31.6841466923093,31.7702334732702,1582.64716695595,0.0,1.0
2024-11-11,32.3446,32.4595,32.3446,32.4595,168,31.6773890269097,31.7899188463909,31.6773890269097,31.7899188463909,171.538531644257,0.0,1.0
2024-11-12,32.0569,32.0569,32.0569,32.0569,33,31.395623760898,31.395623760898,31.395623760898,31.395623760898,33.6950687158363,0.0,1.0
2024-11-13,32.0524,32.0524,32.05,32.05,109,31.3912165878113,31.3912165878113,31.3888660954983,31.3888660954983,111.295833031095,0.0,1.0
2024-11-14,31.9289,32.0342,31.91,32.0342,371,31.2702641708754,31.3733920211049,31.2517540439111,31.3733920211049,378.814257381069,0.0,1.0
2024-11-15,31.6868,31.6868,31.6868,31.6868,1489,31.0331582588093,31.0331582588093,31.0331582588093,31.0331582588093,1520.36234296607,0.0,1.0
2024-11-18,31.8955,31.8955,31.8955,31.8955,219,31.2375531528539,31.2375531528539,31.2375531528539,31.2375531528539,223.61272875055,0.0,1.0
2024-11-19,31.7447,31.7447,31.7447,31.7447,104,31.0898638858585,31.0898638858585,31.0898638858585,31.0898638858585,106.190519589302,0.0,1.0
2024-11-20,31.7456,31.85,31.7456,31.85,248,31.0907453204759,31.192991736088,31.0907453204759,31.192991736088,253.223546712951,0.0,1.0
2024-11-21,32.0551,32.0551,32.0551,32.0551,79,31.3938608916633,31.3938608916633,31.3938608916633,31.3938608916633,80.6639523803353,0.0,1.0
2024-11-22,32.25,32.25,32.25,32.25,4,31.5847404549086,31.5847404549086,31.5847404549086,31.5847404549086,4.0842507534347,0.0,1.0
2024-11-25,32.5147,32.54,32.5147,32.54,116,31.8439801695881,31.8687582760535,31.8439801695881,31.8687582760535,118.443271849606,0.0,1.0
2024-11-26,32.5197,32.5197,32.5197,32.5197,56,31.8488770285734,31.8488770285734,31.8488770285734,31.8488770285734,57.1795105480858,0.0,1.0
2024-11-27,32.4478,32.4478,32.4478,32.4478,11,31.7784601963654,31.7784601963654,31.7784601963654,31.7784601963654,11.2316895719454,0.0,1.0
2024-11-29,32.603,32.603,32.603,32.603,6,31.9304586992678,31.9304586992678,31.9304586992678,31.9304586992678,6.12637613015205,0.0,1.0
2024-12-02,32.5471,32.5471,32.5471,32.5471,17,31.8757118158126,31.8757118158126,31.8757118158126,31.8757118158126,17.3580657020975,0.0,1.0
2024-12-03,32.498,32.498,32.498,32.498,4,31.8276246605774,31.8276246605774,31.8276246605774,31.8276246605774,4.0842507534347,0.0,1.0
2024-12-04,32.4346,32.46,32.43,32.45,773,31.7655324886443,31.7904085322894,31.7610273783779,31.7806148143189,789.281458101256,0.0,1.0
2024-12-05,32.4162,32.4162,32.4162,32.4162,22,31.7475120475786,31.7475120475786,31.7475120475786,31.7475120475786,22.4633791438908,0.0,1.0
2024-12-06,32.3937,32.3937,32.3937,32.3937,3,31.7254761821449,31.7254761821449,31.7254761821449,31.7254761821449,3.06318806507603,0.0,1.0
2024-12-09,32.3285,32.5099,32.3285,32.5099,104,31.6616211409772,31.8392791849623,31.6616211409772,31.8392791849623,106.190519589302,0.0,1.0
2024-12-10,32.0557,32.0557,32.0557,32.0557,45,31.3944485147415,31.3944485147415,31.3944485147415,31.3944485147415,45.9478209761404,0.0,1.0
2024-12-11,32.0875,32.09,32.0875,32.09,161,31.4255925378878,31.4280409673804,31.4255925378878,31.4280409673804,164.391092825747,0.0,1.0
2024-12-12,31.9022,31.9022,31.9022,31.9022,5,31.2441149438941,31.2441149438941,31.2441149438941,31.2441149438941,5.10531344179338,0.0,1.0
2024-12-13,32.0135,32.0135,31.95,31.95,420,31.353119024906,31.353119024906,31.2909289157932,31.2909289157932,428.846329110643,0.0,1.0
2024-12-16,31.9063,31.9063,31.9063,31.9063,59,31.248130368262,31.248130368262,31.248130368262,31.248130368262,60.2426986131619,0.0,1.0
2024-12-17,31.7643,31.82,31.7643,31.82,1944,31.1090595730807,31.1636105821765,31.1090595730807,31.1636105821765,1984.94586616927,0.0,1.0
2024-12-18,31.0154,31.5794,31.0154,31.5794,3707,30.3756080342689,30.9279737278059,30.3756080342689,30.9279737278059,3785.07938574561,0.0,1.0
2024-12-19,30.7895,30.87,30.7895,30.87,823,30.154367945315,30.2332073749776,30.154367945315,30.2332073749776,840.33459251919,0.0,1.0
2024-12-20,31.125,31.125,30.84,30.84,321,30.4829471832258,30.4829471832258,30.2038262210661,30.2038262210661,327.761122963134,0.0,1.0
2024-12-23,31.2484,31.2484,31.14,31.14,28773,30.6038016629819,30.6038016629819,30.4976377601815,30.4976377601815,29379.0367321442,0.0,1.0
2024-12-24,31.4522,31.4522,31.4,31.4,1855,30.803397635221,30.803397635221,30.7522744274149,30.7522744274149,1894.07128690534,0.0,1.0
2024-12-26,31.5529,31.5529,31.5,31.5,203,30.9020203751841,30.9020203751841,30.85021160712,30.85021160712,207.275725736811,0.0,1.0
2024-12-27,31.3527,31.3527,31.3527,31.3527,55,30.7059501414144,30.7059501414144,30.7059501414144,30.7059501414144,56.1584478597271,0.0,1.0
2024-12-30,30.8541,30.8541,30.7065,30.7065,195,30.404479914846,30.404479914846,30.2590308096888,30.2590308096888,197.883651253058,0.19078,1.0
2024-12-31,30.8406,30.8406,30.8406,30.8406,132,30.3911766430328,30.3911766430328,30.3911766430328,30.3911766430328,133.952010078993,0.0,1.0
2025-01-02,30.7963,31.0744,30.7963,31.0744,1155,30.3475222029348,30.6215696022859,30.3475222029348,30.6215696022859,1172.08008819119,0.0,1.0
2025-01-03,31.0033,31.0033,31.0033,31.0033,20,30.55150570407,30.55150570407,30.55150570407,30.55150570407,20.2957591028777,0.0,1.0
2025-01-06,31.073,31.316,31.073,31.316,121,30.6201900037275,30.8596488963644,30.6201900037275,30.8596488963644,122.789342572411,0.0,1.0
2025-01-07,30.9367,30.9367,30.9367,30.9367,1,30.4858762297917,30.4858762297917,30.4858762297917,30.4858762297917,1.01478795514389,0.0,1.0
2025-01-08,30.964,30.964,30.8927,30.8927,282,30.5127784016805,30.5127784016805,30.4425174179562,30.4425174179562,286.170203350577,0.0,1.0
2025-01-10,30.4728,30.4728,30.4728,30.4728,11,30.0287363931898,30.0287363931898,30.0287363931898,30.0287363931898,11.1626675065828,0.0,1.0
2025-01-13,30.7137,30.7137,30.7137,30.7137,8,30.2661258879891,30.2661258879891,30.2661258879891,30.2661258879891,8.11830364115112,0.0,1.0
2025-01-14,30.8539,30.8539,30.8539,30.8539,13,30.4042828293376,30.4042828293376,30.4042828293376,30.4042828293376,13.1922434168706,0.0,1.0
2025-01-15,31.2846,31.2846,31.2846,31.2846,24,30.8287064715545,30.8287064715545,30.8287064715545,30.8287064715545,24.3549109234534,0.0,1.0
2025-01-16,31.3397,31.3397,31.3397,31.3397,331,30.8830035291031,30.8830035291031,30.8830035291031,30.8830035291031,335.894813152627,0.0,1.0
2025-01-17,31.6307,31.6307,31.615,31.615,176,31.1697629437423,31.1697629437423,31.1542917313374,31.1542917313374,178.602680105324,0.0,1.0
2025-01-21,32.0196,32.0196,32.0196,32.0196,141,31.5529957147155,31.5529957147155,31.5529957147155,31.5529957147155,143.085101675288,0.0,1.0
2025-01-22,31.9285,32.0394,31.9285,32.0394,17633,31.4632232656652,31.5725071800414,31.4632232656652,31.5725071800414,17893.7560130522,0.0,1.0
2025-01-23,32.1358,32.1358,32.1358,32.1358,42,31.6675023950628,31.6675023950628,31.6675023950628,31.6675023950628,42.6210941160434,0.0,1.0
2025-01-24,32.1331,32.1331,32.1331,32.1331,4,31.6648417407002,31.6648417407002,31.6648417407002,31.6648417407002,4.05915182057555,0.0,1.0
2025-01-27,32.0305,32.0305,32.0305,32.0305,292,31.5637368749202,31.5637368749202,31.5637368749202,31.5637368749202,296.318082902015,0.0,1.0
2025-01-28,31.9272,31.9272,31.9272,31.9272,4,31.461942209861,31.461942209861,31.461942209861,31.461942209861,4.05915182057555,0.0,1.0
2025-01-29,31.9097,31.9097,31.9097,31.9097,11,31.4446972278809,31.4446972278809,31.4446972278809,31.4446972278809,11.1626675065828,0.0,1.0
2025-01-30,32.1988,32.1988,32.07,32.07,243,31.7295843301909,31.7295843301909,31.6026612628179,31.6026612628179,246.593473099965,0.0,1.0
2025-01-31,32.0293,32.0695,32.0293,32.0695,1303,31.5625543618701,31.6021685490471,31.5625543618701,31.6021685490471,1322.26870555249,0.0,1.0
2025-02-03,31.8639,31.8639,31.8639,31.8639,36,31.3995646464704,31.3995646464704,31.3995646464704,31.3995646464704,36.53236638518,0.0,1.0
2025-02-04,31.9155,31.9155,31.9155,31.9155,74,31.4504127076229,31.4504127076229,31.4504127076229,31.4504127076229,75.0943086806477,0.0,1.0
2025-02-05,32.1164,32.1164,32.1164,32.1164,3,31.6483851007535,31.6483851007535,31.6483851007535,31.6483851007535,3.04436386543167,0.0,1.0
2025-02-06,32.1519,32.1519,32.1519,32.1519,607,31.6833677784844,31.6833677784844,31.6833677784844,31.6833677784844,615.976288772341,0.0,1.0
2025-02-07,31.9419,31.9419,31.9419,31.9419,31,31.4764279947242,31.4764279947242,31.4764279947242,31.4764279947242,31.4584266094605,0.0,1.0
2025-02-10,32.0952,32.0996,32.0952,32.0996,912,31.6274940368692,31.6318299180527,31.6274940368692,31.6318299180527,925.486615091226,0.0,1.0
2025-02-11,32.2471,32.2471,32.2471,32.2471,8,31.7771804804558,31.7771804804558,31.7771804804558,31.7771804804558,8.1183036411511,0.0,1.0
2025-02-12,32.177,32.177,32.13,32.1599,343,31.7081020097815,31.7081020097815,31.6617869153209,31.6912511988182,348.072268614354,0.0,1.0
2025-02-13,32.4202,32.4299,32.2501,32.2695,976,31.9477579879267,31.9573166350814,31.7801367630809,31.7992540573902,990.433044220436,0.0,1.0
2025-02-14,32.4197,32.4197,32.4197,32.4197,1081,31.9472652741559,31.9472652741559,31.9472652741559,31.9472652741559,1096.98577951054,0.0,1.0
2025-02-18,32.5024,32.5024,32.4493,32.4493,296,32.0287601318557,32.0287601318557,31.9764339293906,31.9764339293906,300.377234722592,0.0,1.0
2025-02-19,32.6642,32.6642,32.49,32.49,972,32.1882023081053,32.1882023081053,32.0165408303385,32.0165408303385,986.373892399861,0.0,1.0
2025-02-20,32.6995,32.6995,32.6995,32.6995,34,32.2229879003279,32.2229879003279,32.2229879003279,32.2229879003279,34.5027904748922,0.0,1.0
2025-02-21,32.3658,32.3658,32.3658,32.3658,19,31.8941507296574,31.8941507296574,31.8941507296574,31.8941507296574,19.2809711477339,0.0,1.0
2025-02-24,32.3264,32.3264,32.3264,32.3264,31,31.8553248845138,31.8553248845138,31.8553248845138,31.8553248845138,31.4584266094606,0.0,1.0
2025-02-25,32.3775,32.3775,32.3775,32.3775,1,31.9056802318955,31.9056802318955,31.9056802318955,31.9056802318955,1.01478795514389,0.0,1.0
2025-02-26,32.2703,32.2703,32.2703,32.2703,3,31.8000423994236,31.8000423994236,31.8000423994236,31.8000423994236,3.04436386543166,0.0,1.0
2025-02-27,32.0677,32.0677,32.0677,32.0677,11,31.600394779472,31.600394779472,31.600394779472,31.600394779472,11.1626675065828,0.0,1.0
2025-02-28,32.4868,32.4868,32.4868,32.4868,6,32.013387462205,32.013387462205,32.013387462205,32.013387462205,6.08872773086333,0.0,1.0
2025-03-03,32.1769,32.1769,32.1769,32.1769,268,31.7080034670273,31.7080034670273,31.7080034670273,31.7080034670273,271.963171978562,0.0,1.0
2025-03-04,31.71,31.85,31.71,31.85,301,31.2479073478003,31.3858672036405,31.2479073478003,31.3858672036405,305.451174498311,0.0,1.0
2025-03-05,32.0049,32.02,32.0049,32.02,260,31.5385099298523,31.5533898857322,31.5385099298523,31.5533898857322,263.844868337411,0.0,1.0
2025-03-06,31.7309,31.7309,31.7309,31.7309,17,31.2685027834222,31.2685027834222,31.2685027834222,31.2685027834222,17.2513952374461,0.0,1.0
2025-03-07,32.1871,32.1871,32.1871,32.1871,25,31.7180548279528,31.7180548279528,31.7180548279528,31.7180548279528,25.3696988785972,0.0,1.0
2025-03-10,31.58,31.58,31.58,31.58,39,31.1198017673773,31.1198017673773,31.1198017673773,31.1198017673773,39.5767302506117,0.0,1.0
2025-03-11,31.199,31.199,31.199,31.199,30,30.7443538739837,30.7443538739837,30.7443538739837,30.7443538739837,30.4436386543167,0.0,1.0
2025-03-12,31.0857,31.0857,31.0857,31.0857,15,30.6327049335073,30.6327049335073,30.6327049335073,30.6327049335073,15.2218193271583,0.0,1.0
2025-03-13,30.9115,30.93,30.9115,30.93,411,30.4610434557405,30.4792738652622,30.4610434557405,30.4792738652622,417.077849564138,0.0,1.0
2025-03-14,31.447,31.447,31.3599,31.37,1006,30.9887399043291,30.9887399043291,30.9029091654457,30.912861983617,1020.87668287475,0.0,1.0
2025-03-17,31.7855,31.7855,31.46,31.46,1055,31.3223071271999,31.3223071271999,31.0015504623714,31.0015504623714,1070.6012926768,0.0,1.0
2025-03-18,31.6142,31.6142,31.6142,31.6142,47,31.153503389304,31.153503389304,31.153503389304,31.153503389304,47.6950338917627,0.0,1.0
2025-03-19,31.8146,31.8146,31.8146,31.8146,10,31.3509830686638,31.3509830686638,31.3509830686638,31.3509830686638,10.1478795514389,0.0,1.0
2025-03-20,31.733,31.83,31.733,31.83,117,31.2705721812598,31.3661586528062,31.2705721812598,31.3661586528062,118.730190751835,0.0,1.0
2025-03-21,31.5844,31.5844,31.5844,31.5844,13,31.1241376485609,31.1241376485609,31.1241376485609,31.1241376485609,13.1922434168705,0.0,1.0
2025-03-24,31.8676,31.8676,31.8676,31.8676,17,31.4032107283747,31.4032107283747,31.4032107283747,31.4032107283747,17.2513952374461,0.0,1.0
2025-03-25,31.7601,31.84,31.7601,31.79,1811,31.2972772676403,31.3760129282234,31.2972772676403,31.3267415511376,1837.78098676558,0.0,1.0
2025-03-26,31.7354,31.7354,31.7354,31.7354,147,31.2729372073599,31.2729372073599,31.2729372073599,31.2729372073599,149.173829406152,0.0,1.0
2025-03-27,31.6813,31.6813,31.6813,31.6813,22,31.2196255773531,31.2196255773531,31.2196255773531,31.2196255773531,22.3253350131656,0.0,1.0
2025-03-28,31.0858,31.0858,31.0858,31.0858,4,30.7806176075188,30.7806176075188,30.7806176075188,30.7806176075188,4.03965903431472,0.15,1.0
2025-03-31,31.3436,31.3436,31.3436,31.3436,174,31.035886676329,31.035886676329,31.035886676329,31.035886676329,175.72516799269,0.0,1.0
2025-04-01,31.231,31.231,31.1999,31.2,456,30.924392117958,30.924392117958,30.8935974397579,30.8936964580158,460.521129911878,0.0,1.0
2025-04-02,31.3799,31.3799,31.3799,31.3799,30,31.0718303039388,31.0718303039388,31.0718303039388,31.0718303039388,30.2974427573603,0.0,1.0
2025-04-03,30.1667,30.1667,30.1667,30.1667,23,29.8705407993598,29.8705407993598,29.8705407993598,29.8705407993598,23.2280394473096,0.0,1.0
2025-04-04,28.3579,28.5001,28.3579,28.5001,265,28.0794985508579,28.2203025135608,28.0794985508579,28.2203025135608,267.62741102335,0.0,1.0
2025-04-07,28.2152,28.78,28.12,28.49,35067,27.9381994968656,28.497454617362,27.8439341153655,28.2103016695151,35414.6808390785,0.0,1.0
2025-04-08,27.7789,28.13,27.7789,28.13,631,27.5061828377428,27.8538359411533,27.5061828377428,27.8538359411533,637.256212663146,0.0,1.0
2025-04-09,29.8748,29.8748,27.46,27.46,8474,29.5815065046131,29.5815065046131,27.190413613369,27.190413613369,8558.01766419574,0.0,1.0
2025-04-10,28.9026,28.98,28.6599,28.69,3943,28.6188510015207,28.6954911331185,28.3785336896502,28.4083381852716,3982.09389307574,0.0,1.0
2025-04-11,29.3161,29.3161,28.74,28.74,3080,29.0282914978473,29.0282914978473,28.4578473142107,28.4578473142107,3110.53745642233,0.0,1.0
2025-04-14,29.5375,29.5375,29.5375,29.5375,8,29.2475179207898,29.2475179207898,29.2475179207898,29.2475179207898,8.07931806862943,0.0,1.0
2025-04-15,29.4683,29.79,29.4683,29.76,1918,29.178997286338,29.4975390219324,29.178997286338,29.4678335445689,1937.01650695391,0.0,1.0
2025-04-16,29.0052,29.0052,29.0052,29.0052,6,28.7204437341038,28.7204437341038,28.7204437341038,28.7204437341038,6.05948855147208,0.0,1.0
2025-04-17,29.0227,29.265,29.0227,29.265,911,28.7377719292325,28.9776931680715,28.7377719292325,28.9776931680715,920.032345065177,0.0,1.0
2025-04-21,28.5424,28.5424,28.5424,28.5424,15,28.2621872366433,28.2621872366433,28.2621872366433,28.2621872366433,15.1487213786802,0.0,1.0
2025-04-22,29.1082,29.1082,29.1082,29.1082,248,28.8224325397184,28.8224325397184,28.8224325397184,28.8224325397184,250.458860127513,0.0,1.0
2025-04-23,29.4348,29.4348,29.4348,29.4348,281,29.1458261699488,29.1458261699488,29.1458261699488,29.1458261699488,283.786047160609,0.0,1.0
2025-04-24,29.8603,29.8603,29.8603,29.8603,20,29.5671488572208,29.5671488572208,29.5671488572208,29.5671488572208,20.1982951715736,0.0,1.0
2025-04-25,29.8552,29.8552,29.8552,29.8552,35,29.562098926069,29.562098926069,29.562098926069,29.562098926069,35.3470165502538,0.0,1.0
2025-04-28,29.9428,29.9428,29.82,29.82,237,29.6488389199704,29.6488389199704,29.5272444992959,29.5272444992959,239.349797783146,0.0,1.0
2025-04-29,30.0605,30.0605,30.0605,30.0605,85,29.7653834094931,29.7653834094931,29.7653834094931,29.7653834094931,85.8427544791876,0.0,1.0
2025-04-30,30.1968,30.1968,29.86,29.876,3540,29.9003452949811,29.9003452949811,29.5668518024472,29.5826947237077,3575.09824536853,0.0,1.0
2025-05-01,30.1339,30.1339,30.1339,30.1339,100,29.8380628107757,29.8380628107757,29.8380628107757,29.8380628107757,100.991475857868,0.0,1.0
2025-05-02,30.5419,30.595,30.5419,30.595,2212,30.242057302919,30.2946359978523,30.242057302919,30.2946359978523,2233.93144597604,0.0,1.0
2025-05-05,30.3935,30.3935,30.3935,30.3935,94,30.0951142082277,30.0951142082277,30.0951142082277,30.0951142082277,94.9319873063957,0.0,1.0
2025-05-06,30.2812,30.2812,30.2812,30.2812,69,29.9839167046304,29.9839167046304,29.9839167046304,29.9839167046304,69.6841183419288,0.0,1.0
2025-05-07,30.3915,30.3915,30.3915,30.3915,6,30.0931338430701,30.0931338430701,30.0931338430701,30.0931338430701,6.05948855147207,0.0,1.0
2025-05-08,30.5423,30.5423,30.5423,30.5423,198,30.2424533759505,30.2424533759505,30.2424533759505,30.2424533759505,199.963122198578,0.0,1.0
2025-05-09,30.5377,30.5377,30.5377,30.5377,107,30.2378985360881,30.2378985360881,30.2378985360881,30.2378985360881,108.060879167919,0.0,1.0
2025-05-12,31.3047,31.3047,31.25,31.25,448,30.9973685740143,30.9973685740143,30.9432055869549,30.9432055869549,452.441811843249,0.0,1.0
2025-05-13,31.3062,31.3062,31.3062,31.3062,164,30.9988538478825,30.9988538478825,30.9988538478825,30.9988538478825,165.626020406903,0.0,1.0
2025-05-14,31.174,31.174,31.174,31.174,226,30.8679517109674,30.8679517109674,30.8679517109674,30.8679517109674,228.240735438782,0.0,1.0
2025-05-15,31.4576,31.4576,31.4576,31.4576,126,31.1487674903102,31.1487674903102,31.1487674903102,31.1487674903102,127.249259580913,0.0,1.0
2025-05-16,31.6697,31.6697,31.6697,31.6697,66,31.35878521527,31.35878521527,31.35878521527,31.35878521527,66.6543740661927,0.0,1.0
2025-05-19,31.7905,31.7905,31.7905,31.7905,191,31.4783992707869,31.4783992707869,31.4783992707869,31.4783992707869,192.893718888528,0.0,1.0
2025-05-20,31.7638,31.82,31.7638,31.82,360,31.4519613959334,31.507609656861,31.4519613959334,31.507609656861,363.569313088324,0.0,1.0
2025-05-21,31.2441,31.2441,31.2441,31.2441,50,30.9373635097401,30.9373635097401,30.9373635097401,30.9373635097401,50.4957379289339,0.0,1.0
2025-05-22,31.054,31.054,31.054,31.054,56,30.7491298015135,30.7491298015135,30.7491298015135,30.7491298015135,56.5552264804061,0.0,1.0
2025-05-23,30.9261,30.9261,30.9261,30.9261,86,30.6224854496872,30.6224854496872,30.6224854496872,30.6224854496872,86.8526692377665,0.0,1.0
2025-05-27,31.4399,31.4399,31.4399,31.4399,6,31.1312412586657,31.1312412586657,31.1312412586657,31.1312412586657,6.05948855147208,0.0,1.0
2025-05-28,31.2403,31.2403,31.2403,31.2403,6,30.9336008159407,30.9336008159407,30.9336008159407,30.9336008159407,6.05948855147208,0.0,1.0
2025-05-29,31.3496,31.3496,31.3496,31.3496,34,31.0418277718017,31.0418277718017,31.0418277718017,31.0418277718017,34.337101791675,0.0,1.0
2025-05-30,31.4223,31.4223,31.28,31.28,2120,31.1138140452791,31.1138140452791,30.9729110643184,30.9729110643184,2141.0192881868,0.0,1.0
2025-06-02,31.475,31.475,31.475,31.475,9,31.165996667181,31.165996667181,31.165996667181,31.165996667181,9.08923282720811,0.0,1.0
2025-06-03,31.8162,31.818,31.75,31.7999,1371,31.5038469630616,31.5056292917034,31.4382968763462,31.4877069870274,1384.59313401137,0.0,1.0
2025-06-04,31.8062,31.8062,31.8062,31.8062,102,31.4939451372738,31.4939451372738,31.4939451372738,31.4939451372738,103.011305375025,0.0,1.0
2025-06-05,31.7957,31.87,31.74,31.87,1389,31.4835482201966,31.5571187858001,31.4283950505584,31.5571187858001,1402.77159966578,0.0,1.0
2025-06-06,32.0436,32.07,32.0396,32.07,1979,31.7290144814767,31.7551553015566,31.7250537511616,31.7551553015566,1998.62130722721,0.0,1.0
2025-06-09,32.1868,32.3,32.15,32.15,205,31.8708086267584,31.9828972946766,31.8343699078592,31.8343699078592,207.032525508629,0.0,1.0
2025-06-10,32.4121,32.4121,32.31,32.31,2102,32.0938967617581,32.0938967617581,31.9927991204644,31.9927991204644,2122.84082253238,0.0,1.0
2025-06-11,32.3973,32.3973,32.3973,32.3973,1087,32.0792420595921,32.0792420595921,32.0792420595921,32.0792420595921,1097.77734257503,0.0,1.0
2025-06-12,32.5469,32.5469,32.5469,32.5469,1739,32.227373373378,32.227373373378,32.227373373378,32.227373373378,1756.24176516832,0.0,1.0
2025-06-13,32.2388,32.38,32.2388,32.38,202,31.9222981208551,32.0621119009792,31.9222981208551,32.0621119009792,204.002781232893,0.0,1.0
2025-06-16,32.4455,32.4455,32.4455,32.4455,91,32.1269688598895,32.1269688598895,32.1269688598895,32.1269688598895,91.9022430306597,0.0,1.0
2025-06-17,32.2216,32.2216,32.2216,32.2216,20,31.9052669805,31.9052669805,31.9052669805,31.9052669805,20.1982951715736,0.0,1.0
2025-06-18,32.2143,32.2143,32.2143,32.2143,5,31.8980386476749,31.8980386476749,31.8980386476749,31.8980386476749,5.0495737928934,0.0,1.0
2025-06-20,32.2123,32.2123,32.2123,32.2123,61,31.8960582825174,31.8960582825174,31.8960582825174,31.8960582825174,61.6048002732993,0.0,1.0
2025-06-23,32.5279,32.5279,32.5279,32.5279,4,32.2085599043811,32.2085599043811,32.2085599043811,32.2085599043811,4.03965903431472,0.0,1.0
2025-06-24,32.8608,32.8608,32.8608,32.8608,6,32.5381916848578,32.5381916848578,32.5381916848578,32.5381916848578,6.05948855147208,0.0,1.0
2025-06-25,32.7517,32.7517,32.7517,32.7517,24,32.4301627655127,32.4301627655127,32.4301627655127,32.4301627655127,24.2379542058883,0.0,1.0
2025-06-26,33.01,33.01,32.9895,32.9895,1079,32.6859269256122,32.6859269256122,32.6656281827472,32.6656281827472,1089.69802450639,0.0,1.0
2025-06-27,32.9149,32.9149,32.9149,32.9149,32,32.7615075618507,32.7615075618507,32.7615075618507,32.7615075618507,32.1498269886241,0.17143,1.0
2025-06-30,33.1771,33.1771,33.1771,33.1771,116,33.0224856381237,33.0224856381237,33.0224856381237,33.0224856381237,116.543122833762,0.0,1.0
2025-07-01,33.4612,33.4612,33.46,33.46,193,33.3052616544057,33.3052616544057,33.304067246734,33.304067246734,193.903644025139,0.0,1.0
2025-07-02,33.6189,33.6189,33.6189,33.6189,1089,33.4622267292655,33.4622267292655,33.4622267292655,33.4622267292655,1094.09879970662,0.0,1.0
2025-07-03,33.7749,33.7749,33.73,33.73,113,33.6174997265904,33.6174997265904,33.5728089728732,33.5728089728732,113.529076553579,0.0,1.0
2025-07-07,33.5598,33.5598,33.5598,33.5598,2,33.4034021514328,33.4034021514328,33.4034021514328,33.4034021514328,2.00936418678901,0.0,1.0
2025-07-08,33.6441,33.65,33.61,33.61,256,33.4873092903719,33.4931817947579,33.4533682057002,33.4533682057002,257.198615908993,0.0,1.0
2025-07-09,33.7851,33.79,33.775,33.775,3002,33.6276521918001,33.6325293564597,33.6175992605631,33.6175992605631,3016.0556443703,0.0,1.0
2025-07-10,33.966,33.966,33.966,33.966,62,33.8077091483134,33.8077091483134,33.8077091483134,33.8077091483134,62.2902897904592,0.0,1.0
2025-07-11,33.792,33.792,33.792,33.792,60,33.6345200359126,33.6345200359126,33.6345200359126,33.6345200359126,60.2809256036701,0.0,1.0
2025-07-14,33.7926,33.7926,33.7926,33.7926,6,33.6351172397484,33.6351172397484,33.6351172397484,33.6351172397484,6.02809256036702,0.0,1.0
2025-07-15,33.505,33.505,33.505,33.505,13,33.3488575344238,33.3488575344238,33.3488575344238,33.3488575344238,13.0608672141286,0.0,1.0
2025-07-16,33.6382,33.6382,33.6382,33.6382,5,33.4814367859859,33.4814367859859,33.4814367859859,33.4814367859859,5.02341046697251,0.0,1.0
2025-07-17,33.8289,33.8289,33.8289,33.8289,6,33.6712480718183,33.6712480718183,33.6712480718183,33.6712480718183,6.02809256036701,0.0,1.0
2025-07-18,33.7625,33.7625,33.7625,33.7625,5,33.6051575139825,33.6051575139825,33.6051575139825,33.6051575139825,5.02341046697252,0.0,1.0
2025-07-21,33.81,33.81,33.79,33.79,1076,33.6524361509885,33.6524361509885,33.6325293564597,33.6325293564597,1081.03793249249,0.0,1.0
2025-07-22,33.8613,33.8613,33.8613,33.8613,22,33.703497078955,33.703497078955,33.703497078955,33.703497078955,22.103006054679,0.0,1.0
2025-07-23,33.9889,33.9889,33.9889,33.9889,40,33.8305024280489,33.8305024280489,33.8305024280489,33.8305024280489,40.1872837357801,0.0,1.0
2025-07-24,33.8604,33.8604,33.8604,33.8604,3,33.7026012732012,33.7026012732012,33.7026012732012,33.7026012732012,3.01404628018351,0.0,1.0
2025-07-25,33.9451,33.9451,33.9451,33.9451,13,33.7869065480308,33.7869065480308,33.7869065480308,33.7869065480308,13.0608672141285,0.0,1.0
2025-07-28,33.8236,33.8236,33.8236,33.8236,34,33.6659727712681,33.6659727712681,33.6659727712681,33.6659727712681,34.1591911754131,0.0,1.0
2025-07-29,33.7503,33.7503,33.7503,33.7503,7,33.59301436932,33.59301436932,33.59301436932,33.59301436932,7.03277465376151,0.0,1.0
2025-07-30,33.6448,33.6448,33.6448,33.6448,0,33.4880060281804,33.4880060281804,33.4880060281804,33.4880060281804,0,0.0,1.0
2025-07-31,33.3379,33.7,33.3379,33.69,26293,33.1825362661355,33.5429487810799,33.1825362661355,33.5329953838155,26416.1062816216,0.0,1.0
2025-08-01,33.0148,33.0148,32.89,32.96,913,32.8609420005222,32.8609420005222,32.7367236026623,32.8063973835132,917.274751269181,0.0,1.0
2025-08-04,33.3832,33.3832,33.3832,33.3832,9,33.2276251557433,33.2276251557433,33.2276251557433,33.2276251557433,9.04213884055052,0.0,1.0
2025-08-05,33.3397,33.3397,33.3397,33.3397,3,33.1843278776431,33.1843278776431,33.1843278776431,33.1843278776431,3.01404628018351,0.0,1.0
2025-08-06,33.3846,33.3846,33.3846,33.3846,4,33.2290186313603,33.2290186313603,33.2290186313603,33.2290186313603,4.01872837357801,0.0,1.0
2025-08-07,33.3984,33.3984,33.3984,33.3984,80,33.2427543195852,33.2427543195852,33.2427543195852,33.2427543195852,80.3745674715602,0.0,1.0
2025-08-08,33.6228,33.6228,33.6228,33.6228,10,33.4661085541987,33.4661085541987,33.4661085541987,33.4661085541987,10.046820933945,0.0,1.0
2025-08-11,33.4989,33.4989,33.4989,33.4989,36,33.3427859620925,33.3427859620925,33.3427859620925,33.3427859620925,36.1685553622022,0.0,1.0
2025-08-12,33.949,33.949,33.949,33.949,12,33.7907883729639,33.7907883729639,33.7907883729639,33.7907883729639,12.056185120734,0.0,1.0
2025-08-13,34.1468,34.1468,34.1468,34.1468,8,33.987666570854,33.987666570854,33.987666570854,33.987666570854,8.03745674715603,0.0,1.0
2025-08-14,34.1593,34.1593,33.99,33.99,1856,34.0001083174345,34.0001083174345,33.831597301748,33.831597301748,1864.6899653402,0.0,1.0
2025-08-15,34.016,34.016,34.016,34.016,57,33.8574761346355,33.8574761346355,33.8574761346355,33.8574761346355,57.2668793234866,0.0,1.0
2025-08-18,34.0446,34.0446,34.0446,34.0446,16,33.8859428508117,33.8859428508117,33.8859428508117,33.8859428508117,16.0749134943121,0.0,1.0
2025-08-19,33.994,33.994,33.994,33.994,11,33.8355786606538,33.8355786606538,33.8355786606538,33.8355786606538,11.0515030273395,0.0,1.0
2025-08-20,34.1317,34.1317,34.04,34.04,232,33.9726369409848,33.9726369409848,33.8813642880701,33.8813642880701,233.086245667525,0.0,1.0
2025-08-21,34.0316,34.0316,34.0316,34.0316,7,33.873003434368,33.873003434368,33.873003434368,33.873003434368,7.03277465376151,0.0,1.0
2025-08-22,34.4708,34.4708,34.4708,34.4708,37,34.3101566422211,34.3101566422211,34.3101566422211,34.3101566422211,37.1732374555966,0.0,1.0
2025-08-25,34.3238,34.3238,34.3238,34.3238,27,34.1638417024342,34.1638417024342,34.1638417024342,34.1638417024342,27.1264165216516,0.0,1.0
2025-08-26,34.3752,34.3752,34.295,34.295,1471,34.2150021643733,34.2150021643733,34.1351759183127,34.1351759183127,1477.88735938331,0.0,1.0
2025-08-27,34.4854,34.4854,34.4854,34.4854,3,34.3246886022271,34.3246886022271,34.3246886022271,34.3246886022271,3.01404628018351,0.0,1.0
2025-08-28,34.5213,34.5213,34.5213,34.5213,17,34.3604212984064,34.3604212984064,34.3604212984064,34.3604212984064,17.0795955877065,0.0,1.0
2025-08-29,34.3883,34.3883,34.3883,34.3883,3,34.2280411147897,34.2280411147897,34.2280411147897,34.2280411147897,3.01404628018351,0.0,1.0
2025-09-02,34.2227,34.2227,34.2227,34.2227,11,34.0632128560909,34.0632128560909,34.0632128560909,34.0632128560909,11.0515030273395,0.0,1.0
2025-09-03,34.0637,34.0637,34.0637,34.0637,12,33.9049538395867,33.9049538395867,33.9049538395867,33.9049538395867,12.056185120734,0.0,1.0
2025-09-04,34.2914,34.2914,34.2914,34.2914,19,34.1315926952975,34.1315926952975,34.1315926952975,34.1315926952975,19.0889597744955,0.0,1.0
2025-09-05,34.3159,34.3159,34.31,34.31,2480,34.1559785185953,34.1559785185953,34.1501060142093,34.1501060142093,2491.61159161837,0.0,1.0
2025-09-08,34.3233,34.3233,34.3233,34.3233,27,34.163344032571,34.163344032571,34.163344032571,34.163344032571,27.1264165216516,0.0,1.0
2025-09-09,34.3915,34.3915,34.32,34.32,226,34.2312262019143,34.2312262019143,34.1600594114737,34.1600594114737,227.058153107157,0.0,1.0
2025-09-10,34.7221,34.7221,34.67,34.7099,742,34.5602855154758,34.5602855154758,34.5084283157282,34.5481423708133,745.474113298722,0.0,1.0
2025-09-11,34.9797,34.9797,34.9797,34.9797,112,34.8166850290072,34.8166850290072,34.8166850290072,34.8166850290072,112.524394460184,0.0,1.0
2025-09-12,34.8111,34.841,34.79,34.841,477,34.6488707511291,34.6786314089497,34.6278690829012,34.6786314089497,479.233358549179,0.0,1.0
2025-09-15,34.7822,34.82,34.7822,34.82,218,34.620105433035,34.6577292746945,34.620105433035,34.6577292746945,219.020696360002,0.0,1.0
2025-09-16,34.7967,34.7967,34.7967,34.7967,5,34.6345378590684,34.6345378590684,34.6345378590684,34.6345378590684,5.02341046697251,0.0,1.0
2025-09-17,34.8946,34.8946,34.8946,34.8946,107,34.731981618287,34.731981618287,34.731981618287,34.731981618287,107.500983993212,0.0,1.0
2025-09-18,34.9731,34.9731,34.9731,34.9731,109,34.8101157868127,34.8101157868127,34.8101157868127,34.8101157868127,109.510348180001,0.0,1.0
2025-09-19,35.0418,35.0418,35.0418,35.0418,3,34.8784956260192,34.8784956260192,34.8784956260192,34.8784956260192,3.01404628018351,0.0,1.0
2025-09-22,35.0748,35.08,34.98,34.98,377,34.9113418369918,34.9165176035693,34.8169836309251,34.8169836309251,378.765149209727,0.0,1.0
2025-09-23,35.048,35.048,35.048,35.048,8,34.8846667323231,34.8846667323231,34.8846667323231,34.8846667323231,8.03745674715604,0.0,1.0
2025-09-24,34.9858,34.9858,34.9858,34.9858,10,34.8227566013385,34.8227566013385,34.8227566013385,34.8227566013385,10.046820933945,0.0,1.0
2025-09-25,34.806,34.806,34.806,34.806,23,34.6437945185243,34.6437945185243,34.6437945185243,34.6437945185243,23.1076881480736,0.0,1.0
2025-09-26,34.9493,34.9493,34.9493,34.9493,178,34.7864267013234,34.7864267013234,34.7864267013234,34.7864267013234,178.833412624221,0.0,1.0
2025-09-29,34.7665,34.7665,34.7665,34.7665,14,34.7665,34.7665,34.7665,34.7665,14,0.16278,1.0
2025-09-30,34.8842,34.8842,34.8842,34.8842,84,34.8842,34.8842,34.8842,34.8842,84,0.0,1.0
2025-10-01,34.9111,34.9111,34.9111,34.9111,20,34.9111,34.9111,34.9111,34.9111,20,0.0,1.0
2025-10-02,34.9609,34.9609,34.9609,34.9609,17,34.9609,34.9609,34.9609,34.9609,17,0.0,1.0
2025-10-03,35.0052,35.0052,35.0052,35.0052,14,35.0052,35.0052,35.0052,35.0052,14,0.0,1.0
2025-10-06,34.9505,34.9505,34.9505,34.9505,9,34.9505,34.9505,34.9505,34.9505,9,0.0,1.0
2025-10-07,34.7756,34.7756,34.7756,34.7756,46,34.7756,34.7756,34.7756,34.7756,46,0.0,1.0
2025-10-08,34.7949,34.7949,34.7949,34.7949,7,34.7949,34.7949,34.7949,34.7949,7,0.0,1.0
2025-10-09,34.5938,34.6,34.5938,34.6,307,34.5938,34.6,34.5938,34.6,307,0.0,1.0
2025-10-10,33.9406,34.165,33.9406,34.165,105,33.9406,34.165,33.9406,34.165,105,0.0,1.0
2025-10-13,34.3222,34.3222,34.3222,34.3222,4,34.3222,34.3222,34.3222,34.3222,4,0.0,1.0
2025-10-14,34.5839,34.5839,34.18,34.18,130,34.5839,34.5839,34.18,34.18,130,0.0,1.0
2025-10-15,34.7482,35.0299,34.7482,35.0299,573,34.7482,35.0299,34.7482,35.0299,573,0.0,1.0
2025-10-16,34.6251,34.6251,34.61,34.61,196,34.6251,34.6251,34.61,34.61,196,0.0,1.0
2025-10-17,34.7518,34.7518,34.7518,34.7518,46,34.7518,34.7518,34.7518,34.7518,46,0.0,1.0
2025-10-20,35.0539,35.0539,35.0539,35.0539,2,35.0539,35.0539,35.0539,35.0539,2,0.0,1.0
2025-10-21,35.0613,35.0613,35.0613,35.0613,3,35.0613,35.0613,35.0613,35.0613,3,0.0,1.0
2025-10-22,34.9021,35.01,34.9021,35.01,3441,34.9021,35.01,34.9021,35.01,3441,0.0,1.0
2025-10-23,35.0061,35.0061,35.0061,35.0061,31,35.0061,35.0061,35.0061,35.0061,31,0.0,1.0
2025-10-24,35.2082,35.2082,35.2082,35.2082,11,35.2082,35.2082,35.2082,35.2082,11,0.0,1.0
2025-10-27,35.4781,35.4781,35.4781,35.4781,125,35.4781,35.4781,35.4781,35.4781,125,0.0,1.0
2025-10-28,35.2702,35.2702,35.2702,35.2702,130,35.2702,35.2702,35.2702,35.2702,130,0.0,1.0
2025-10-29,35.0263,35.0263,35.0263,35.0263,13,35.0263,35.0263,35.0263,35.0263,13,0.0,1.0
2025-10-30,34.7402,34.7402,34.7402,34.7402,24,34.7402,34.7402,34.7402,34.7402,24,0.0,1.0
2025-10-31,34.716,34.716,34.716,34.716,15,34.716,34.716,34.716,34.716,15,0.0,1.0
2025-11-03,34.4458,34.4458,34.4458,34.4458,87,34.4458,34.4458,34.4458,34.4458,87,0.0,1.0
2025-11-04,34.2928,34.2928,34.2928,34.2928,36,34.2928,34.2928,34.2928,34.2928,36,0.0,1.0
2025-11-05,34.5067,34.5067,34.5067,34.5067,7,34.5067,34.5067,34.5067,34.5067,7,0.0,1.0
2025-11-06,34.2898,34.2898,34.2898,34.2898,10,34.2898,34.2898,34.2898,34.2898,10,0.0,1.0
2025-11-07,34.3552,34.3552,34.3552,34.3552,6,34.3552,34.3552,34.3552,34.3552,6,0.0,1.0
2025-11-10,34.5665,34.5665,34.5665,34.5665,7,34.5665,34.5665,34.5665,34.5665,7,0.0,1.0
2025-11-11,34.9012,34.9012,34.806,34.83,203,34.9012,34.9012,34.806,34.83,203,0.0,1.0
2025-11-12,35.0342,35.0342,35.0342,35.0342,12,35.0342,35.0342,35.0342,35.0342,12,0.0,1.0
2025-11-13,34.6869,34.6869,34.6869,34.6869,4,34.6869,34.6869,34.6869,34.6869,4,0.0,1.0
2025-11-14,34.5838,34.5838,34.5838,34.5838,2,34.5838,34.5838,34.5838,34.5838,2,0.0,1.0
2025-11-17,34.2759,34.2759,34.2759,34.2759,17,34.2759,34.2759,34.2759,34.2759,17,0.0,1.0
2025-11-18,34.2766,34.2766,34.2766,34.2766,25,34.2766,34.2766,34.2766,34.2766,25,0.0,1.0
2025-11-19,34.2466,34.2466,34.2466,34.2466,7,34.2466,34.2466,34.2466,34.2466,7,0.0,1.0
2025-11-20,33.8817,33.8817,33.8817,33.8817,3,33.8817,33.8817,33.8817,33.8817,3,0.0,1.0
2025-11-21,34.2175,34.2175,34.2175,34.2175,9,34.2175,34.2175,34.2175,34.2175,9,0.0,1.0
2025-11-24,34.4575,34.4575,34.4575,34.4575,19,34.4575,34.4575,34.4575,34.4575,19,0.0,1.0
2025-11-25,34.8878,34.8878,34.8878,34.8878,7,34.8878,34.8878,34.8878,34.8878,7,0.0,1.0
2025-11-26,35.1542,35.23,35.1493,35.23,455,35.1542,35.23,35.1493,35.23,455,0.0,1.0