date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-02-24,55.0799,55.14,54.98,55.0,5500,23.0719865481946,23.0971613649889,23.030140222109,23.038517864969,13130.184926521,0.0,1.0
2012-02-27,54.9,55.37,54.46,54.46,9700,22.996629650669,23.1935042578788,22.8123215077493,22.8123215077493,23156.8715976825,0.0,1.0
2012-02-28,55.21,55.27,54.89,54.89,11000,23.1264831149989,23.1516160435788,22.992440829239,22.992440829239,26260.3698530419,0.0,1.0
2012-02-29,55.36,55.97,55.36,55.97,163300,23.1893154364488,23.4448335436784,23.1893154364488,23.4448335436784,389847.127000159,0.0,1.0
2012-03-01,55.89,56.18,55.51,56.18,7500,23.4113229722385,23.5327987937083,23.2521477578987,23.5327987937083,17904.797627074,0.0,1.0
2012-03-02,55.7297,55.86,55.53,55.53,95900,23.3441761647157,23.3987565079485,23.2605254007587,23.2605254007587,228942.67899152,0.0,1.0
2012-03-05,55.28,55.5,55.17,55.5,1600,23.1558048650088,23.2479589364687,23.1097278292789,23.2479589364687,3819.69016044247,0.0,1.0
2012-03-06,53.969,54.37,53.75,54.37,4400,22.6066503755366,22.7746221148793,22.5149151862197,22.7746221148793,10504.1479412168,0.0,1.0
2012-03-07,54.65,55.36,54.297,55.36,700,22.8919091149192,23.1893154364488,22.7440437184404,23.1893154364488,1671.11444519358,0.0,1.0
2012-03-08,55.156,56.22,55.156,56.22,1900,23.1038634792769,23.5495540794283,23.1038634792769,23.5495540794283,4535.88206552543,0.0,1.0
2012-03-09,55.15,55.9,55.14,55.9,1200,23.1013501864189,23.4155117936685,23.0971613649889,23.4155117936685,2864.76762033185,0.0,1.0
2012-03-12,54.5,54.75,54.41,54.75,4600,22.8290767934693,22.9337973292191,22.7913774005993,22.9337973292191,10981.6092112721,0.0,1.0
2012-03-13,55.41,55.41,54.99,55.04,1700,23.2102595435987,23.2102595435987,23.034329043539,23.055273150689,4058.42079547013,0.0,1.0
2012-03-14,54.945,55.54,54.89,55.35,6200,23.015479347104,23.2647142221887,22.992440829239,23.1851266150188,14801.2993717146,0.0,1.0
2012-03-15,55.49,55.53,55.1,55.1,2900,23.2437701150387,23.2605254007587,23.0804060792689,23.0804060792689,6923.18841580197,0.0,1.0
2012-03-16,55.3,55.44,55.3,55.44,2500,23.1641825078688,23.2228260078887,23.1641825078688,23.2228260078887,5968.26587569136,0.0,1.0
2012-03-19,55.43,56.0,55.05,55.6,7200,23.2186371864587,23.4574000079684,23.0594619721189,23.2898471507686,17188.6057219911,0.0,1.0
2012-03-20,54.6576,54.95,54.5,54.95,7500,22.895092619206,23.017573757819,22.8290767934693,23.017573757819,17904.797627074,0.0,1.0
2012-03-21,54.75,54.9,54.57,54.9,3500,22.9337973292191,22.996629650669,22.8583985434792,22.996629650669,8355.5722259679,0.0,1.0
2012-03-22,54.0825,54.32,54.01,54.31,9400,22.654193498767,22.7536780077294,22.6238245433995,22.7494891862994,22440.6796925995,0.0,1.0
2012-03-23,54.36,54.5,54.08,54.5,8800,22.8301156211839,22.8889128284496,22.7125212066524,22.8889128284496,20953.3761430505,0.14248,1.0
2012-03-26,55.02,55.02,54.732,54.74,7300,23.1073024554367,23.1073024554367,22.98634820049,22.9897080409052,17381.7779368487,0.0,1.0
2012-03-27,55.09,55.12,54.95,55.05,1500,23.1367010590696,23.1493004606265,23.0779038518038,23.1199018569936,3571.59820620179,0.0,1.0
2012-03-28,54.42,54.74,54.42,54.74,5100,22.8553144242978,22.9897080409052,22.8553144242978,22.9897080409052,12143.4339010861,0.0,1.0
2012-03-29,53.74,54.01,53.44,54.01,3300,22.569727989007,22.6831226030195,22.4437339734376,22.6831226030195,7857.51605364396,0.0,1.0
2012-03-30,54.65,54.65,54.33,54.38,28000,22.9519098362344,22.9519098362344,22.817516219627,22.8385152222219,66669.8331824334,0.0,1.0
2012-04-02,55.12,55.12,54.48,55.0,1100,23.1493004606265,23.1493004606265,22.8805132274117,23.0989028543987,2619.17201788132,0.0,1.0
2012-04-03,54.31,55.96,54.31,55.96,9000,22.809116618589,23.502083704221,22.809116618589,23.502083704221,21429.5892372108,0.0,1.0
2012-04-04,53.51,54.0,53.44,54.0,2600,22.4731325770705,22.6789228025006,22.4437339734376,22.6789228025006,6190.7702240831,0.0,1.0
2012-04-05,53.41,53.47,53.35,53.47,1500,22.4311345718806,22.4563333749945,22.4059357687668,22.4563333749945,3571.5982062018,0.0,1.0
2012-04-09,53.36,53.36,53.1,53.1171,2000,22.4101355692857,22.4101355692857,22.3009407557922,22.3081224146797,4762.1309416024,0.0,1.0
2012-04-10,52.61,53.21,52.3799,53.11,9700,22.0951505303621,22.347138561501,21.9985131204204,22.3051405563112,23096.3350667716,0.0,1.0
2012-04-11,52.94,53.32,52.71,53.32,3700,22.2337439474885,22.3933363672098,22.1371485355519,22.3933363672098,8809.94224196443,0.0,1.0
2012-04-12,53.7499,53.7499,53.48,53.48,1200,22.5738857915208,22.5738857915208,22.4605331755135,22.4605331755135,2857.27856496144,0.0,1.0
2012-04-13,54.25,54.27,53.22,53.85,20000,22.7839178154751,22.7923174165131,22.35133836202,22.6159257947158,47621.3094160239,0.0,1.0
2012-04-16,53.23,53.51,52.97,53.51,6200,22.355538162539,22.4731325770705,22.2463433490455,22.4731325770705,14762.6059189674,0.0,1.0
2012-04-17,53.7,53.7,53.5605,53.67,1800,22.5529287869311,22.5529287869311,22.4943415696913,22.5403293853742,4285.91784744216,0.0,1.0
2012-04-18,53.0,53.1808,53.0,53.0,3100,22.2589427506024,22.3348751439856,22.2589427506024,22.2589427506024,7381.30295948371,0.0,1.0
2012-04-19,52.87,53.78,52.73,53.78,600,22.2043453438556,22.586527191083,22.1455481365899,22.586527191083,1428.63928248072,0.0,1.0
2012-04-20,53.22,54.8,53.05,54.8,22500,22.35133836202,23.0149068440191,22.2799417531973,23.0149068440191,53573.9730930269,0.0,1.0
2012-04-23,52.49,53.46,52.128,53.46,5300,22.0447529241343,22.4521335744756,21.8927201453472,22.4521335744756,12619.6469952464,0.0,1.0
2012-04-24,52.8699,53.58,52.8699,53.58,1700,22.2043033458505,22.5025311807033,22.2043033458505,22.5025311807033,4047.81130036203,0.0,1.0
2012-04-25,53.27,53.39,53.27,53.39,1200,22.3723373646149,22.4227349708427,22.3723373646149,22.4227349708427,2857.27856496144,0.0,1.0
2012-04-26,53.784,53.784,53.63,53.63,2200,22.5882071112906,22.5882071112906,22.5235301832982,22.5235301832982,5238.34403576262,0.0,1.0
2012-04-27,53.8,53.8,53.58,53.58,3100,22.5949267921209,22.5949267921209,22.5025311807033,22.5025311807033,7381.30295948372,0.0,1.0
2012-04-30,53.455,54.0,53.4,54.0,11000,22.4500336742161,22.6789228025006,22.4269347713617,22.6789228025006,26191.7201788131,0.0,1.0
2012-05-01,53.62,53.77,53.62,53.77,2900,22.5193303827793,22.582327390564,22.5193303827793,22.582327390564,6905.08986532346,0.0,1.0
2012-05-02,53.87,53.87,53.76,53.764,1300,22.6243253957538,22.6243253957538,22.578127590045,22.5798075102526,3095.38511204156,0.0,1.0
2012-05-03,53.76,53.76,53.65,53.7499,1000,22.578127590045,22.578127590045,22.5319297843362,22.5738857915208,2381.0654708012,0.0,1.0
2012-05-04,53.1699,53.5514,53.1486,53.5514,8600,22.3302973614199,22.490519751219,22.3213517863145,22.490519751219,20477.1630488903,0.0,1.0
2012-05-07,53.478,53.478,53.133,53.133,4900,22.4596932154097,22.4596932154097,22.3148000975049,22.3148000975049,11667.2208069259,0.0,1.0
2012-05-08,52.85,52.85,52.37,52.5228,3400,22.1959457428177,22.1959457428177,21.9943553179066,22.0585282698366,8095.62260072406,0.0,1.0
2012-05-09,52.24,53.09,51.75,53.09,18600,21.9397579111598,22.2967409552732,21.7339676857297,22.2967409552732,44287.8177569023,0.0,1.0
2012-05-10,52.22,53.25,52.2008,53.25,3600,21.9313583101218,22.3639377635769,21.9232946931254,22.3639377635769,8571.83569488432,0.0,1.0
2012-05-11,51.7899,52.32,51.71,52.32,3200,21.7507248898004,21.9733563153117,21.7171684836538,21.9733563153117,7619.40950656384,0.0,1.0
2012-05-14,50.42,51.5,50.25,51.5,7300,21.1753942167052,21.6289726727552,21.1039976078825,21.6289726727552,17381.7779368487,0.0,1.0
2012-05-15,50.14,50.52,49.95,50.0,3600,21.0577998021737,21.217392221895,20.978003592313,20.9990025949079,8571.8356948843,0.0,1.0
2012-05-16,49.7699,50.25,49.4,50.25,1300,20.9023651849662,21.1039976078825,20.747014563769,21.1039976078825,3095.38511204155,0.0,1.0
2012-05-17,49.18,49.374,49.18,49.374,700,20.6546189523514,20.7360950824197,20.6546189523514,20.7360950824197,1666.74582956084,0.0,1.0
2012-05-18,49.01,49.13,49.01,49.13,300,20.5832223435287,20.6336199497565,20.5832223435287,20.6336199497565,714.319641240361,0.0,1.0
2012-05-21,49.11,49.11,47.65,47.65,900,20.6252203487186,20.6252203487186,20.0120494729473,20.0120494729473,2142.95892372107,0.0,1.0
2012-05-22,49.35,49.7767,49.35,49.4,7500,20.7260155611741,20.9052210493191,20.7260155611741,20.747014563769,17857.991031009,0.0,1.0
2012-05-23,48.583,48.85,47.5,48.85,2300,20.4038908613682,20.516025535225,19.9490524651625,20.516025535225,5476.45058284276,0.0,1.0
2012-05-24,48.12,48.12,48.12,48.12,300,20.2094400973394,20.2094400973394,20.2094400973394,20.2094400973394,714.319641240359,0.0,1.0
2012-05-25,48.479,48.58,48.29,48.58,2600,20.3602129359708,20.4026309212125,20.2808367061621,20.4026309212125,6190.77022408312,0.0,1.0
2012-05-29,49.28,49.33,49.233,49.233,1200,20.6966169575413,20.7176159601362,20.676877895102,20.676877895102,2857.27856496143,0.0,1.0
2012-05-30,49.28,49.28,49.28,49.28,0,20.6966169575413,20.6966169575413,20.6966169575413,20.6966169575413,0,0.0,1.0
2012-05-31,48.71,48.82,48.4,48.4,9700,20.4572283279593,20.5034261336681,20.3270345118709,20.3270345118709,23096.3350667716,0.0,1.0
2012-06-01,48.0199,48.2,47.03,47.03,2400,20.1674000941444,20.2430385014912,19.7516618407704,19.7516618407704,5714.55712992287,0.0,1.0
2012-06-04,47.56,47.75,47.56,47.75,400,19.9742512682764,20.0540474781371,19.9742512682764,20.0540474781371,952.42618832048,0.0,1.0
2012-06-05,48.1,48.1,48.1,48.1,100,20.2010404963014,20.2010404963014,20.2010404963014,20.2010404963014,238.10654708012,0.0,1.0
2012-06-06,49.172,49.172,49.04,49.04,300,20.6512591119362,20.6512591119362,20.5958217450857,20.5958217450857,714.319641240361,0.0,1.0
2012-06-07,49.6175,49.6175,49.47,49.47,2900,20.8383602250569,20.8383602250569,20.7764131674019,20.7764131674019,6905.08986532347,0.0,1.0
2012-06-08,49.095,49.095,49.095,49.095,400,20.6189206479401,20.6189206479401,20.6189206479401,20.6189206479401,952.426188320478,0.0,1.0
2012-06-11,48.5,48.95,48.5,48.95,1500,20.3690325170607,20.5580235404149,20.3690325170607,20.5580235404149,3571.59820620179,0.0,1.0
2012-06-12,49.014,49.08,48.74,48.74,600,20.5849022637363,20.6126209471616,20.4698277295162,20.4698277295162,1428.63928248072,0.0,1.0
2012-06-13,49.25,49.56,49.25,49.35,30300,20.6840175559843,20.8142113720727,20.6840175559843,20.7260155611741,72146.2837652763,0.0,1.0
2012-06-14,49.55,49.96,49.11,49.96,9700,20.8100115715538,20.982203392832,20.6252203487186,20.982203392832,23096.3350667716,0.0,1.0
2012-06-15,49.48,49.48,48.19,49.15,17200,20.7806129679209,20.7806129679209,20.2388387009723,20.6420195507945,40954.3260977806,0.0,1.0
2012-06-18,49.72,49.76,49.4,49.4,700,20.8814081803764,20.8982073824524,20.747014563769,20.747014563769,1666.74582956084,0.0,1.0
2012-06-19,50.59,51.89,50.3399,51.89,5300,21.2467908255278,21.7927648929954,21.1417538145481,21.7927648929954,12619.6469952464,0.0,1.0
2012-06-20,49.73,50.95,49.5135,50.95,15600,21.2575586940785,21.7790592291031,21.1650137220843,21.7790592291031,36494.689308613,0.885639,1.0
2012-06-21,48.484,52.01,48.479,52.01,5800,20.7249442132254,22.2321662513376,20.7228069159507,22.2321662513376,13568.5383326895,0.0,1.0
2012-06-22,48.74,48.75,48.67,48.75,1100,20.8343738336896,20.838648428239,20.8044516718439,20.838648428239,2573.34347688938,0.0,1.0
2012-06-25,48.48,48.48,48.1899,48.22,8100,20.7232343754057,20.7232343754057,20.5992283875281,20.6120949171217,18949.1656025491,0.0,1.0
2012-06-26,48.67,49.739,48.619,48.69,17500,20.8044516718439,21.2614058291729,20.7826512396421,20.8130008609427,40939.5553141493,0.0,1.0
2012-06-27,48.9195,49.1,48.9195,49.095,1700,20.911102805851,20.9882592374674,20.911102805851,20.9861219401927,3976.9853733745,0.0,1.0
2012-06-28,48.45,49.4,48.44,49.4,2300,20.7104105917575,21.1164970739488,20.7061359972081,21.1164970739488,5380.62726985962,0.0,1.0
2012-06-29,50.24,50.24,48.87,48.87,1400,21.475563016097,21.475563016097,20.8899435628316,20.8899435628316,3275.16442513194,0.0,1.0
2012-07-02,50.57,50.57,50.424,50.44,1800,21.6166246362266,21.6166246362266,21.5542155558056,21.5610549070846,4210.92568945535,0.0,1.0
2012-07-03,51.4,54.0,51.15,51.15,15200,21.9714159838253,23.0828105666647,21.8645511200907,21.8645511200907,35558.9280442897,0.0,1.0
2012-07-05,51.05,51.5,50.8,51.5,17200,21.8218051745969,22.0141619293191,21.7149403108624,22.0141619293191,40237.7343659068,0.0,1.0
2012-07-06,50.19,51.5,50.0868,51.5,4400,21.45419004335,22.0141619293191,21.4100762276004,22.0141619293191,10293.3739075576,0.0,1.0
2012-07-09,50.16,50.82,50.0,50.82,1500,21.4413662597019,21.7234894999611,21.3729727469118,21.7234894999611,3509.1047412128,0.0,1.0
2012-07-10,49.85,50.3,49.85,50.3,3200,21.308853828671,21.5012105833932,21.308853828671,21.5012105833932,7486.09011458731,0.0,1.0
2012-07-11,49.94,51.46,49.85,51.46,5300,21.3473251796155,21.9970635511216,21.308853828671,21.9970635511216,12398.8367522852,0.0,1.0
2012-07-12,49.38,49.38,49.0248,49.38,3200,21.1079478848501,21.1079478848501,20.956114286456,21.1079478848501,7486.09011458729,0.0,1.0
2012-07-13,49.85,49.86,49.37,49.37,2400,21.308853828671,21.3131284232204,21.1036732903007,21.1036732903007,5614.56758594048,0.0,1.0
2012-07-16,49.7666,50.3,49.7,50.3,3500,21.2732037101292,21.5012105833932,21.2447349104303,21.5012105833932,8187.91106282985,0.0,1.0
2012-07-17,50.2,50.5,50.2,50.26,4200,21.4584646378994,21.5867024743809,21.4584646378994,21.4841122051957,9825.49327539584,0.0,1.0
2012-07-18,50.29,50.35,49.9,50.35,8100,21.4969359888439,21.5225835561402,21.330226801418,21.5225835561402,18949.1656025491,0.0,1.0
2012-07-19,50.4,50.46,50.138,50.35,1700,21.5439565288871,21.5696040961834,21.4319621516933,21.5225835561402,3976.9853733745,0.0,1.0
2012-07-20,49.71,50.25,49.6,50.25,3400,21.2490095049797,21.4798376106463,21.2019889649365,21.4798376106463,7953.970746749,0.0,1.0
2012-07-23,49.0,49.01,48.53,49.01,6100,20.9455132919735,20.9497878865229,20.7446073481526,20.9497878865229,14270.3592809321,0.0,1.0
2012-07-24,48.82,49.47,48.54,49.47,4600,20.8685705900847,21.1464192357945,20.748881942702,21.1464192357945,10761.2545397192,0.0,1.0
2012-07-25,49.34,49.57,49.18,49.35,8000,21.0908495066525,21.1891651812883,21.0224559938624,21.0951241012019,18715.2252864683,0.0,1.0
2012-07-26,49.916,49.94,49.69,49.69,3900,21.337066152697,21.3473251796155,21.2404603158809,21.2404603158809,9123.67232715326,0.0,1.0
2012-07-27,51.05,51.05,50.28,50.53,9500,21.8218051745969,21.8218051745969,21.4926613942945,21.599526258029,22224.3300276811,0.0,1.0
2012-07-30,50.73,51.25,50.52,51.25,7000,21.6850181490167,21.9072970655846,21.5952516634797,21.9072970655846,16375.8221256597,0.0,1.0
2012-07-31,50.21,51.24,50.21,51.24,2900,21.4627392324488,21.9030224710352,21.4627392324488,21.9030224710352,6784.26916634474,0.0,1.0
2012-08-01,50.3,50.975,50.3,50.975,1700,21.5012105833932,21.7897457154766,21.5012105833932,21.7897457154766,3976.98537337451,0.0,1.0
2012-08-02,49.1,50.17,49.02,50.17,45500,20.9882592374674,21.4456408542513,20.9540624810723,21.4456408542513,106442.843816788,0.0,1.0
2012-08-03,50.69,51.07,50.58,50.58,5000,21.6679197708192,21.8303543636957,21.620899230776,21.620899230776,11697.0158040426,0.0,1.0
2012-08-06,50.94,51.2,50.83,51.2,6300,21.7747846345537,21.8859240928377,21.7277640945105,21.8859240928377,14738.2399130938,0.0,1.0
2012-08-07,51.05,51.38,50.89,51.38,12000,21.8218051745969,21.9628667947265,21.7534116618068,21.9628667947265,28072.8379297024,0.0,1.0
2012-08-08,51.3999,51.4,51.09,51.35,6700,21.9713732378798,21.9714159838253,21.8389035527945,21.9500430110784,15674.0011774172,0.0,1.0
2012-08-09,51.71,51.93,51.53,51.59,15900,22.1039284148562,22.1979694949426,22.0269857129673,22.0526332802636,37196.5102568556,0.0,1.0
2012-08-10,51.92,51.92,51.51,51.78,6800,22.1936949003932,22.1936949003932,22.0184365238685,22.1338505767018,15907.941493498,0.0,1.0
2012-08-13,51.56,52.68,51.34,52.68,11200,22.0398094966154,22.5185640861462,21.945768416529,22.5185640861462,26201.3154010556,0.0,1.0
2012-08-14,51.5007,52.55,51.35,52.55,11000,22.0144611509376,22.4629943570043,21.9500430110784,22.4629943570043,25733.4347688938,0.0,1.0
2012-08-15,51.94,52.45,51.6101,52.45,3000,22.202244089492,22.4202484115105,22.0612252153078,22.4202484115105,7018.20948242558,0.0,1.0
2012-08-16,52.506,52.66,52.0,52.66,6900,22.444186140987,22.5100148970475,22.2278916567882,22.5100148970475,16141.8818095789,0.0,1.0
2012-08-17,51.8601,52.8,51.8601,52.8,4000,22.1680900790424,22.5698592207388,22.1680900790424,22.5698592207388,9357.61264323412,0.0,1.0
2012-08-20,51.99,52.77,51.75,52.77,14200,22.2236170622389,22.5570354370907,22.1210267930537,22.5570354370907,33219.5248834811,0.0,1.0
2012-08-21,52.11,52.6,52.01,52.05,15500,22.2749121968315,22.4843673297512,22.2321662513376,22.2492646295352,36260.7489925321,0.0,1.0
2012-08-22,52.355,52.355,52.0,52.32,3800,22.3796397632913,22.3796397632913,22.2278916567882,22.3646786823685,8889.73201107242,0.0,1.0
2012-08-23,52.1164,52.35,51.8,52.2799,11900,22.2776479373431,22.3775024660166,22.1423997658006,22.3475375582255,27838.8976136215,0.0,1.0
2012-08-24,52.26,52.39,52.06,52.1,4800,22.3390311150722,22.3946008442142,22.2535392240845,22.2706376022821,11229.1351718809,0.0,1.0
2012-08-27,51.85,52.33,51.83,52.33,10900,22.1637727385475,22.3689532769179,22.1552235494487,22.3689532769179,25499.494452813,0.0,1.0
2012-08-28,51.8509,51.8899,51.75,51.75,1800,22.164157452057,22.1808283707995,22.1210267930537,22.1210267930537,4210.92568945535,0.0,1.0
2012-08-29,51.565,51.92,51.37,51.92,6500,22.0419467938901,22.1936949003932,21.9585922001772,22.1936949003932,15206.1205452555,0.0,1.0
2012-08-30,51.09,51.24,50.89,51.02,1200,21.8389035527945,21.9030224710352,21.7534116618068,21.8089813909488,2807.28379297023,0.0,1.0
2012-08-31,51.63,51.8,51.29,51.29,18800,22.0697316584611,22.1423997658006,21.9243954437821,21.9243954437821,43980.7794232004,0.0,1.0
2012-09-04,51.77,51.78,51.5092,51.76,5800,22.1295759821525,22.1338505767018,22.0180945563046,22.1253013876031,13568.5383326895,0.0,1.0
2012-09-05,51.72,51.894,51.54,51.69,67700,22.1082030094055,22.1825809545648,22.0312603075167,22.0953792257574,158377.593986738,0.0,1.0
2012-09-06,52.62,52.64,51.96,51.98,18200,22.49291651885,22.5014657079487,22.2107932785907,22.2193424676895,42577.1375267152,0.0,1.0
2012-09-07,53.1,53.16,52.78,52.78,2600,22.6980970572203,22.7237446245166,22.5613100316401,22.5613100316401,6082.44821810218,0.0,1.0
2012-09-10,52.6484,53.21,52.43,53.21,33600,22.5050563673702,22.7451175972635,22.4116992224117,22.7451175972635,78603.9462031666,0.0,1.0
2012-09-11,53.05,53.46,52.9801,53.46,7700,22.6767240844734,22.8519824609981,22.6468446685732,22.8519824609981,18013.4043382257,0.0,1.0
2012-09-12,52.876,53.31,52.75,53.31,3800,22.6023461393141,22.7878635427573,22.5484862479919,22.7878635427573,8889.73201107243,0.0,1.0
2012-09-13,53.93,55.06,52.7065,53.33,29800,23.052888404819,23.5359175888992,22.5298917617021,22.7964127318561,69714.2141920944,0.0,1.0
2012-09-14,54.24,54.86,54.1,54.86,39800,23.1854008358499,23.4504256979116,23.1255565121585,23.4504256979116,93108.2458001795,0.0,1.0
2012-09-17,53.739,53.93,53.71,53.93,7300,22.9712436489258,23.052888404819,22.9588473247326,23.052888404819,17077.6430739023,0.0,1.0
2012-09-18,53.7699,53.7699,53.624,53.71,6500,22.9844521460834,22.9844521460834,22.9220858116079,22.9588473247326,15206.1205452555,0.0,1.0
2012-09-19,53.8,54.7,53.8,54.7,8200,22.9973186756771,23.3820321851215,22.9973186756771,23.3820321851215,19183.1059186299,0.0,1.0
2012-09-20,53.76,54.25,53.4,54.25,8200,22.9802202974795,23.1896754303993,22.8263348937018,23.1896754303993,19183.10591863,0.0,1.0
2012-09-21,53.9,54.096,53.72,54.096,4100,23.0400646211709,23.1238466743388,22.963121919282,23.1238466743388,9591.55295931497,0.0,1.0
2012-09-24,52.9196,52.95,52.7848,52.81,4100,22.9433741473828,22.9565541142397,22.8849313996094,22.8958568984513,9456.77643603045,0.754202,1.0
2012-09-25,52.44,53.0199,52.44,53.0199,3000,22.7354428281535,22.9868593669797,22.7354428281535,22.9868593669797,6919.59251416864,0.0,1.0
2012-09-26,52.04,52.25,51.8548,52.25,3400,22.5620222116153,22.6530680352979,22.4817284661582,22.6530680352979,7842.20484939113,0.0,1.0
2012-09-27,52.728,52.8799,52.32,52.32,5300,22.860305672061,22.9261621511914,22.6834166431921,22.6834166431921,12224.6134416979,0.0,1.0
2012-09-28,52.82,52.82,52.6,52.61,8600,22.9001924138648,22.9001924138648,22.8048110747688,22.8091465901822,19836.1652072834,0.0,1.0
2012-10-01,52.98,53.34,52.98,53.29,9500,22.96956066048,23.1256392153644,22.96956066048,23.1039616382971,21912.042961534,0.0,1.0
2012-10-02,53.0199,53.1799,52.94,53.165,4500,22.9868593669797,23.056227613595,22.9522185988262,23.0497676956289,10379.388771253,0.0,1.0
2012-10-03,52.71,53.0,52.61,53.0,13100,22.8525017443168,22.9782316913069,22.8091465901822,22.9782316913069,30215.5539785363,0.0,1.0
2012-10-04,52.8,52.81,52.568,52.65,18500,22.8915213830379,22.8958568984513,22.7909374254457,22.8264886518361,42670.8205040398,0.0,1.0
2012-10-05,52.51,53.15,52.51,53.14,13900,22.7657914360477,23.0432644225088,22.7657914360477,23.0389289070953,32060.7786489813,0.0,1.0
2012-10-08,52.0963,52.16,51.97,52.09,2900,22.5864311633931,22.6140483965768,22.5316736037212,22.5836997886826,6688.93943036301,0.0,1.0
2012-10-09,51.9599,52.24,51.8,52.24,3800,22.5272947331536,22.6487325198844,22.4579698416924,22.6487325198844,8764.8171846136,0.0,1.0
2012-10-10,51.7099,51.98,51.5817,51.76,6000,22.4189068478172,22.5360091191346,22.3633255402167,22.4406277800386,13839.1850283373,0.0,1.0
2012-10-11,52.2,52.59,52.12,52.59,18200,22.6313904582306,22.8004755593553,22.596706334923,22.8004755593553,41978.8612526231,0.0,1.0
2012-10-12,52.0199,52.34,51.92,52.34,11900,22.5533078256343,22.692087674019,22.5099960266539,22.692087674019,27447.7169728689,0.0,1.0
2012-10-15,52.3276,52.43,52.1147,52.1702,4900,22.6867116349063,22.7311073127401,22.5944085117539,22.6184706222985,11302.0011064754,0.0,1.0
2012-10-16,53.12,53.14,52.8713,52.8713,2400,23.0302578762684,23.0389289070953,22.9224336079358,22.9224336079358,5535.67401133491,0.0,1.0
2012-10-17,53.37,53.37,53.23,53.23,1400,23.1386457616047,23.1386457616047,23.0779485458164,23.0779485458164,3229.1431732787,0.0,1.0
2012-10-18,53.2099,53.26,53.1,53.22,4000,23.0692341598353,23.0909550920568,23.0215868454415,23.0736130304029,9226.12335222486,0.0,1.0
2012-10-19,52.5999,52.79,52.37,52.719,8000,22.8047677196146,22.8871858676244,22.7050942202593,22.8564037081889,18452.2467044497,0.0,1.0
2012-10-22,53.06,53.06,52.47,52.47,34200,23.0042447837877,23.0042447837877,22.7484493743939,22.7484493743939,78883.3546615223,0.0,1.0
2012-10-23,52.294,52.78,52.06,52.78,11600,22.6721443031171,22.882850352211,22.5706932424423,22.882850352211,26755.757721452,0.0,1.0
2012-10-24,52.5,52.6999,52.47,52.52,3900,22.7614559206342,22.8481228737492,22.7484493743939,22.7701269514612,8995.47026841924,0.0,1.0
2012-10-25,52.6499,52.7699,52.57,52.7699,8300,22.8264452966819,22.8784714816434,22.7918045285284,22.8784714816434,19144.2059558666,0.0,1.0
2012-10-26,52.22,52.33,52.0,52.29,24600,22.6400614890575,22.6877521586055,22.5446801499615,22.6704100969517,56740.6586161828,0.0,1.0
2012-10-31,52.3,52.86,51.9943,52.6,13800,22.6747456123652,22.9175344755186,22.5422089061759,22.8048110747688,31830.1255651757,0.0,1.0
2012-11-01,52.47,52.71,52.3301,52.46,23300,22.7484493743939,22.8525017443168,22.6877955137597,22.7441138589804,53742.1685267097,0.0,1.0
2012-11-02,51.8726,52.2099,51.8726,52.12,11300,22.4894456835941,22.6356826184899,22.4894456835941,22.596706334923,26063.7984700352,0.0,1.0
2012-11-05,52.4199,52.43,52.02,52.02,2200,22.7267284421725,22.7311073127401,22.5533511807884,22.5533511807884,5074.36784372366,0.0,1.0
2012-11-06,52.98,53.05,52.485,52.71,3200,22.96956066048,22.9999092683742,22.7549526475141,22.8525017443168,7380.89868177989,0.0,1.0
2012-11-07,52.13,52.28,51.93,52.06,4400,22.6010418503364,22.6660745815383,22.5143315420674,22.5706932424423,10148.7356874473,0.0,1.0
2012-11-08,51.9952,52.4,51.78,52.4,6500,22.5425991025631,22.7181007664997,22.4492988108655,22.7181007664997,14992.4504473654,0.0,1.0
2012-11-09,52.34,52.53,52.15,52.22,4900,22.692087674019,22.7744624668746,22.6097128811633,22.6400614890575,11302.0011064754,0.0,1.0
2012-11-12,52.45,52.69,52.22,52.69,13100,22.739778343567,22.8438307134899,22.6400614890575,22.8438307134899,30215.5539785363,0.0,1.0
2012-11-13,51.889,52.0499,51.7,52.02,14700,22.4965559288722,22.5663143718747,22.4146146875579,22.5533511807884,33906.0033194263,0.0,1.0
2012-11-14,51.1,52.2,51.1,52.2,6200,22.1544837627507,22.6313904582306,22.1544837627507,22.6313904582306,14300.4911959485,0.0,1.0
2012-11-15,51.318,51.36,51.1,51.1,5400,22.248997998764,22.2672071635005,22.1544837627507,22.1544837627507,12455.2665255035,0.0,1.0
2012-11-16,51.61,51.7599,51.25,51.39,14100,22.3755950488368,22.4405844248845,22.2195164939525,22.2802137097408,32522.0848165926,0.0,1.0
2012-11-19,52.1304,52.1304,52.02,52.02,2300,22.601215270953,22.601215270953,22.5533511807884,22.5533511807884,5305.02092752928,0.0,1.0
2012-11-20,51.983,52.04,51.69,51.95,8400,22.5373097737587,22.5620222116153,22.4102791721445,22.5230025728943,19374.8590396721,0.0,1.0
2012-11-21,51.7299,51.75,51.38,51.51,2200,22.4275778786441,22.4362922646252,22.2758781943274,22.3322398947023,5074.36784372367,0.0,1.0
2012-11-23,52.5,52.54,52.45,52.5,1800,22.7614559206342,22.7787979822881,22.739778343567,22.7614559206342,4151.75550850119,0.0,1.0
2012-11-26,52.35,52.45,52.316,52.429,6000,22.6964231894324,22.739778343567,22.6816824370267,22.7306737611987,13839.1850283373,0.0,1.0
2012-11-27,52.36,52.67,52.23,52.3724,17900,22.7007587048459,22.835159682663,22.644397004471,22.7061347439586,41286.9020012061,0.0,1.0
2012-11-28,52.38,52.38,52.0599,52.2,2500,22.7094297356728,22.7094297356728,22.5706498872881,22.6313904582306,5766.32709514053,0.0,1.0
2012-11-29,53.11,53.14,52.9083,53.06,5600,23.0259223608549,23.0389289070953,22.9384750149656,23.0042447837877,12916.5726931148,0.0,1.0
2012-11-30,53.39,53.57,53.2319,53.57,10600,23.1473167924317,23.2253560698738,23.078772293745,23.2253560698738,24449.2268833958,0.0,1.0
2012-12-03,53.2399,53.65,53.2105,53.65,7800,23.0822407060757,23.2600401931815,23.0694942907602,23.2600401931815,17990.9405368385,0.0,1.0
2012-12-04,53.59,53.83,53.55,53.59,51000,23.2340271007007,23.3380794706236,23.2166850390469,23.2340271007007,117633.072740867,0.0,1.0
2012-12-05,53.95,54.17,53.7427,54.16,25200,23.3901056555851,23.4854869946811,23.3002304210642,23.4811514792676,58124.5771190165,0.0,1.0
2012-12-06,54.38,54.38,54.08,54.18,24200,23.5765328183636,23.5765328183636,23.44646735596,23.4898225100945,55818.0462809603,0.0,1.0
2012-12-07,54.41,54.41,54.1,54.37,7400,23.589539364604,23.589539364604,23.4551383867869,23.5721973029502,17068.3282016159,0.0,1.0
2012-12-10,54.55,54.58,54.31,54.31,10800,23.6502365803923,23.6632431266327,23.5461842104694,23.5461842104694,24910.5330510071,0.0,1.0
2012-12-11,54.65,54.71,54.5199,54.5199,27300,23.6935917345269,23.7196048270076,23.6371866789978,23.6371866789978,62968.2918789345,0.0,1.0
2012-12-12,54.93,55.2,54.78,54.78,19300,23.8149861661036,23.9320450822669,23.7499534349018,23.7499534349018,44516.0451744849,0.0,1.0
2012-12-13,54.6066,54.88,54.5,54.83,6700,23.6747755976325,23.7933085890363,23.6285590033251,23.7716310119691,15453.7566149766,0.0,1.0
2012-12-14,54.36,54.56,54.3067,54.39,9800,23.6252579418893,23.7121794207042,23.6020933677851,23.6382961637115,22549.0871384492,0.132386,1.0
2012-12-17,54.66,54.79,54.41,54.79,28900,23.7556401601116,23.8121391213413,23.646988311593,23.8121391213413,66496.7977858349,0.0,1.0
2012-12-18,55.14,55.14,54.66,54.8,13200,23.9642517092674,23.9642517092674,23.7556401601116,23.816485195282,30372.2398191356,0.0,1.0
2012-12-19,55.2,55.46,55.2,55.25,38400,23.9903281529118,24.1033260753712,23.9903281529118,24.0120585226156,88355.6067465766,0.0,1.0
2012-12-20,55.51,55.54,55.21,55.51,12900,24.1250564450749,24.1380946668972,23.9946742268526,24.1250564450749,29681.9616414281,0.0,1.0
2012-12-21,55.54,55.73,54.291,55.24,15400,24.1380946668972,24.2206700717713,23.5952700316981,24.0077124486748,35434.2797889915,0.0,1.0
2012-12-24,55.15,55.6,54.72,55.6,5700,23.9685977832081,24.1641711105416,23.7817166037561,24.1641711105416,13115.2853764449,0.0,1.0
2012-12-26,55.69,55.739,55.36,55.59,4500,24.2032857760083,24.224581538318,24.0598653359637,24.1598250366009,10354.1726656144,0.0,1.0
2012-12-27,56.0148,56.1016,55.44,56.0,56100,24.3444462576037,24.3821701794094,24.0946339274897,24.3380140681714,129082.019231327,0.0,1.0
2012-12-28,56.22,56.54,56.13,56.18,91400,24.4336276948678,24.5727020609716,24.3945130294011,24.4162433991048,210304.751474924,0.0,1.0
2012-12-31,57.008,57.15,56.36,56.36,30800,24.7760983213985,24.8378125713571,24.4944727300382,24.4944727300382,70868.5595779832,0.0,1.0
2013-01-02,57.7314,57.84,57.304,57.72,30000,25.090493310272,25.1376916732685,24.9047421100446,25.0855387859795,69027.8177707628,0.0,1.0
2013-01-03,57.14,57.59,57.14,57.35,42900,24.8334664974163,25.0290398247499,24.8334664974163,24.924734050172,98709.7794121911,0.0,1.0
2013-01-04,57.2,57.2,56.57,57.07,19900,24.8595429410608,24.8595429410608,24.5857402827939,24.8030439798311,45788.4524546061,0.0,1.0
2013-01-07,56.4693,57.14,56.37,57.14,53200,24.5419753182106,24.8334664974163,24.498818803979,24.8334664974163,122409.330180153,0.0,1.0
2013-01-08,55.9292,56.25,55.8,56.23,66600,24.307243864671,24.44666591669,24.2510925893565,24.4379737688086,153241.755451093,0.0,1.0
2013-01-09,56.57,56.65,56.13,56.19,29700,24.5857402827939,24.6205088743198,24.3945130294011,24.4205894730456,68337.5395930552,0.0,1.0
2013-01-10,56.8,56.89,56.4499,56.88,9100,24.685699983431,24.7248146488977,24.5335439347655,24.720468574957,20938.4380571314,0.0,1.0
2013-01-11,56.32,56.91,56.16,56.91,20500,24.4770884342753,24.7335067967792,24.4075512512233,24.7335067967792,47169.0088100212,0.0,1.0
2013-01-14,56.41,56.75,56.12,56.75,27000,24.516203099742,24.6639696137273,24.3901669554604,24.6639696137273,62125.0359936865,0.0,1.0
2013-01-15,56.46,56.72,56.1001,56.72,27700,24.5379334694457,24.6509313919051,24.3815182683183,24.6509313919051,63735.6850750044,0.0,1.0
2013-01-16,56.53,56.57,56.2,56.2,14100,24.5683559870309,24.5857402827939,24.4249355469863,24.4249355469863,32443.0743522586,0.0,1.0
2013-01-17,56.72,56.9,56.48,56.55,78500,24.6509313919051,24.7291607228385,24.5466256173272,24.5770481349124,180622.789833496,0.0,1.0
2013-01-18,56.68,56.9699,56.566,56.8,37800,24.6335470961421,24.7595397796843,24.5840018532176,24.685699983431,86975.0503911611,0.0,1.0
2013-01-22,56.6345,57.34,56.52,57.34,35800,24.6137724597117,24.9203879762312,24.5640099130902,24.9203879762312,82373.1958731103,0.0,1.0
2013-01-23,56.43,56.6772,56.41,56.65,68400,24.5248952476235,24.6323301954387,24.516203099742,24.6205088743198,157383.424517339,0.0,1.0
2013-01-24,56.11,56.77,56.0667,56.36,26800,24.3858208815196,24.6726617616088,24.3670023813562,24.4944727300382,61664.8505418815,0.0,1.0
2013-01-25,56.08,56.173,55.8,56.03,22100,24.3727826596974,24.4132011473463,24.2510925893565,24.3510522899937,50850.4924244619,0.0,1.0
2013-01-28,55.28,56.14,55.2,56.14,18600,24.0250967444378,24.3988591033419,23.9903281529118,24.3988591033419,42797.247017873,0.0,1.0
2013-01-29,55.88,55.88,55.27,55.27,27800,24.2858611808825,24.2858611808825,24.020750670497,24.020750670497,63965.7778009069,0.0,1.0
2013-01-30,55.57,55.94,55.49,55.94,24900,24.1511328887194,24.311937624527,24.1163642971934,24.311937624527,57293.0887497332,0.0,1.0
2013-01-31,55.7,55.7199,55.3898,55.4301,23400,24.2076318499491,24.2162805370912,24.0728166363072,24.0903313142884,53841.697861195,0.0,1.0
2013-02-01,56.25,56.33,55.73,55.73,21500,24.44666591669,24.481434508216,24.2206700717713,24.2206700717713,49469.9360690468,0.0,1.0
2013-02-04,55.51,56.07,55.3774,56.07,8500,24.1250564450749,24.3684365857566,24.0674275046206,24.3684365857566,19557.8817017162,0.0,1.0
2013-02-05,55.91,56.0499,55.6701,55.7,11200,24.2988994027047,24.3597009771357,24.1946370888662,24.2076318499491,25770.3853010848,0.0,1.0
2013-02-06,55.94,55.97,55.55,55.97,258600,24.311937624527,24.3249758463492,24.1424407408379,24.3249758463492,595019.789183975,0.0,1.0
2013-02-07,55.51,55.9,55.27,55.9,16900,24.1250564450749,24.294553328764,24.020750670497,24.294553328764,38885.6706775298,0.0,1.0
2013-02-08,55.75,55.8,55.41,55.41,12900,24.2293622196528,24.2510925893565,24.0815957056675,24.0815957056675,29681.961641428,0.0,1.0
2013-02-11,55.55,55.559,55.4552,55.559,11300,24.1424407408379,24.1463522073846,24.1012399598796,24.1463522073846,26000.4780269874,0.0,1.0
2013-02-12,55.44,55.54,55.1731,55.27,16200,24.0946339274897,24.1380946668972,23.9786372140112,24.020750670497,37275.021596212,0.0,1.0
2013-02-13,55.65,55.74,55.4901,55.74,9900,24.1859014802454,24.2250161457121,24.1164077579328,24.2250161457121,22779.1798643517,0.0,1.0
2013-02-14,55.95,55.98,55.6,55.84,19100,24.3162836984677,24.3293219202899,24.1641711105416,24.2684768851195,43947.7106473857,0.0,1.0
2013-02-15,55.69,56.19,55.58,56.19,25200,24.2032857760083,24.4205894730456,24.1554789626601,24.4205894730456,57983.3669274409,0.0,1.0
2013-02-19,55.35,55.49,55.35,55.49,28200,24.055519262023,24.1163642971934,24.055519262023,24.1163642971934,64886.1487045171,0.0,1.0
2013-02-20,54.745,55.4,54.63,55.39,29400,23.7925817886079,24.0772496317267,23.7426019382894,24.072903557786,67647.2614153477,0.0,1.0
2013-02-21,54.19,54.77,54.0101,54.77,21100,23.5513746848966,23.8034469734598,23.4731888147026,23.8034469734598,48549.5651654365,0.0,1.0
2013-02-22,54.48,54.65,54.2,54.65,10400,23.6774108291782,23.7512940861709,23.5557207588373,23.7512940861709,23929.6434938645,0.0,1.0
2013-02-25,53.67,54.9099,53.66,54.7199,27600,23.3253788399779,23.8642485478908,23.3210327660371,23.7816731430167,63505.5923491017,0.0,1.0
2013-02-26,54.428,54.4599,54.01,54.01,11800,23.6548112446863,23.6686752205573,23.4731453539632,23.4731453539632,27150.9416565001,0.0,1.0
2013-02-27,54.66,54.69,54.11,54.11,24900,23.7556401601116,23.7686783819338,23.5166060933706,23.5166060933706,57293.0887497332,0.0,1.0
2013-02-28,54.55,54.858,54.55,54.74,12400,23.7078333467634,23.8416924241384,23.7078333467634,23.7904087516376,28531.4980119153,0.0,1.0
2013-03-01,54.4599,54.498,54.0685,54.41,11700,23.6686752205573,23.6852337622715,23.4985698865165,23.646988311593,26920.8489305975,0.0,1.0
2013-03-04,54.07,54.1299,53.75,53.8101,23800,23.4992217976077,23.5252547805127,23.3601474315038,23.3862673358877,54762.0687648051,0.0,1.0
2013-03-05,54.42,54.5,54.39,54.42,22800,23.6513343855337,23.6861029770597,23.6382961637115,23.6513343855337,52461.1415057798,0.0,1.0
2013-03-06,54.76,54.848,54.446,54.55,20700,23.7991008995191,23.8373463501976,23.6626341777797,23.7078333467634,47629.1942618263,0.0,1.0
2013-03-07,55.38,55.3992,54.96,54.96,16800,24.0685574838452,24.0769019458115,23.886022378334,23.886022378334,38655.5779516273,0.0,1.0
2013-03-08,55.46,55.55,55.2375,55.55,17700,24.1033260753712,24.1424407408379,24.0066259301896,24.1424407408379,40726.4124847501,0.0,1.0
2013-03-11,55.188,55.36,55.04,55.36,26600,23.9851128641829,24.0598653359637,23.9207909698599,24.0598653359637,61204.6650900765,0.0,1.0
2013-03-12,54.9,55.49,54.86,55.49,24300,23.8599459346895,24.1163642971934,23.8425616389265,24.1163642971934,55912.5323943179,0.0,1.0
2013-03-13,54.52,54.86,54.5,54.86,31100,23.6947951249412,23.8425616389265,23.6861029770597,23.8425616389265,71558.8377556908,0.0,1.0
2013-03-14,54.35,54.6599,54.2775,54.43,38200,23.6209118679485,23.7555966993722,23.5894028318781,23.6556804594745,87895.4212947715,0.0,1.0
2013-03-15,53.81,54.11,53.8056,54.11,16900,23.3862238751483,23.5166060933706,23.3843116026144,23.5166060933706,38885.6706775297,0.0,1.0
2013-03-18,53.45,53.6299,53.35,53.55,42600,23.2297652132815,23.3079510834755,23.186304473874,23.2732259526889,98019.5012344832,0.0,1.0
2013-03-19,53.0053,53.6,52.74,53.6,28700,23.0364953051365,23.2949563223927,22.9211939634886,23.2949563223927,66036.61233403,0.0,1.0
2013-03-20,52.978,53.16,52.9,53.16,31100,23.0246305232783,23.1037290689999,22.9907311465405,23.1037290689999,71558.8377556909,0.0,1.0
2013-03-21,52.48,52.86,52.3223,52.86,68800,22.8081960410292,22.9733468507775,22.7396584549837,22.9733468507775,158303.79542095,0.0,1.0
2013-03-22,52.164,52.3,51.94,52.23,23300,22.7744896299744,22.8338664145322,22.6766925730555,22.8033048342451,53367.6591549317,0.238444,1.0
2013-03-25,52.15,52.57,52.03,52.43,41000,22.768377313917,22.9517467956398,22.7159860334247,22.8906236350655,93908.756452884,0.0,1.0
2013-03-26,52.87,52.89,52.42,52.42,18000,23.0827249968704,23.0914568769524,22.8862576950245,22.8862576950245,41228.2345402905,0.0,1.0
2013-03-27,52.82,52.86,52.19,52.37,30200,23.0608952966653,23.0783590568293,22.785841074081,22.8644279948194,69171.8157287097,0.0,1.0
2013-03-28,53.0095,53.0095,52.51,52.51,19800,23.1436298604426,23.1436298604426,22.9255511553937,22.9255511553937,45351.0579943196,0.0,1.0
2013-04-01,52.73,53.2,52.64,52.96,25000,23.0216018362961,23.226801018224,22.9823083759269,23.1220184572395,57261.4368615147,0.0,1.0
2013-04-02,52.96,53.36,52.96,53.36,56100,23.1220184572395,23.2966560588803,23.1220184572395,23.2966560588803,128494.664317239,0.0,1.0
2013-04-03,52.43,52.92,52.3144,52.92,46800,22.8906236350655,23.1045546970755,22.8401533681913,23.1045546970755,107193.409804756,0.0,1.0
2013-04-04,52.39,52.454,52.05,52.4,21300,22.8731598749014,22.9011018911639,22.7247179135068,22.8775258149424,48786.7442060106,0.0,1.0
2013-04-05,52.41,52.4753,51.638,51.93,28600,22.8818917549835,22.9104013434513,22.5448411838168,22.6723266330145,65507.0837695727,0.0,1.0
2013-04-08,52.2948,52.325,51.982,52.28,15300,22.8315961257109,22.8447812646348,22.6950295212278,22.8251345344502,35043.999359247,0.0,1.0
2013-04-09,52.79,52.95,52.34,52.5,18600,23.0477974765422,23.1176525171985,22.8513301746963,22.9211852153526,42602.509024967,0.0,1.0
2013-04-10,53.238,53.54,53.03,53.03,26200,23.2433915903799,23.3752429796187,23.1525800375267,23.1525800375267,60009.9858308674,0.0,1.0
2013-04-11,53.43,53.97,53.3178,53.71,104500,23.3272176391675,23.5629784013825,23.2782317919072,23.449463960316,239352.806081131,0.0,1.0
2013-04-12,53.119,53.3499,52.79,53.32,46700,23.1914369038917,23.2922464594389,23.0477974765422,23.2791922987162,106964.36405731,0.0,1.0
2013-04-15,51.82,52.9475,51.82,52.71,36400,22.6243012925633,23.1165610321883,22.6243012925633,23.012869956214,83372.6520703655,0.0,1.0
2013-04-16,52.8413,52.88,52.409,52.46,63200,23.0701947489526,23.0870909369114,22.8814551609794,22.9037214551886,144756.912385909,0.0,1.0
2013-04-17,52.2,52.69,52.05,52.69,76000,22.790207014122,23.004138076132,22.7247179135068,23.004138076132,174074.768059005,0.0,1.0
2013-04-18,52.43,52.79,52.04,52.5235,32300,22.8906236350655,23.0477974765422,22.7203519734657,22.931445174449,73981.776425077,0.0,1.0
2013-04-19,52.84,52.96,52.54,52.7,11600,23.0696271767473,23.1220184572395,22.9386489755167,23.008504016173,26569.3067037428,0.0,1.0
2013-04-22,52.7585,52.8999,52.5108,52.84,12300,23.034044765413,23.095779157593,22.9259004305969,23.0696271767473,28172.6269358652,0.0,1.0
2013-04-23,53.0599,53.209,52.83,52.93,15500,23.1656341982493,23.2307303642609,23.0652612367063,23.1089206371165,35502.0908541392,0.0,1.0
2013-04-24,53.2,53.2799,52.71,52.71,28400,23.226801018224,23.2616848791517,23.012869956214,23.012869956214,65048.9922746808,0.0,1.0
2013-04-25,53.44,53.64,53.1934,53.5,52200,23.3315835792085,23.4189023800289,23.2239194977969,23.3577792194546,119561.880166843,0.0,1.0
2013-04-26,53.14,53.41,52.96,53.41,35100,23.2006053779779,23.3184857590854,23.1220184572395,23.3184857590854,80395.0573535666,0.0,1.0
2013-04-29,53.608,53.838,53.35,53.5,27900,23.4049313718976,23.5053479928411,23.2922901188393,23.3577792194546,63903.7635374504,0.0,1.0
2013-04-30,54.25,54.34,53.4801,53.66,19800,23.6852247225311,23.7245181829002,23.349090998773,23.4276342601109,45351.0579943196,0.0,1.0
2013-05-01,53.62,54.27,53.6,54.26,24000,23.4101704999468,23.6939566026131,23.4014386198648,23.6895906625721,54970.9793870542,0.0,1.0
2013-05-02,54.12,54.2099,53.9368,54.01,16900,23.6284675019978,23.6677173029666,23.5484834804463,23.5804421615466,38708.731318384,0.0,1.0
2013-05-03,54.089,54.31,54.0624,54.309,68900,23.6149330878706,23.7114203627772,23.6033196873615,23.7109837687731,157812.519990335,0.0,1.0
2013-05-06,54.28,54.3065,54.0447,54.19,22000,23.6983225426541,23.7098922837628,23.5955919734889,23.6590290822849,50390.064438133,0.0,1.0
2013-05-07,54.35,54.43,54.14,54.33,29000,23.7288841229413,23.7638116432694,23.6371993820798,23.7201522428592,66423.266759357,0.0,1.0
2013-05-08,55.05,55.11,54.7,54.7,42700,24.0344999258126,24.0606955660587,23.8816920243769,23.8816920243769,97802.5341594672,0.0,1.0
2013-05-09,54.41,54.8199,54.36,54.666,23600,23.7550797631874,23.9340396454688,23.7332500629823,23.8668478282375,54054.7963972698,0.0,1.0
2013-05-10,54.22,54.32,53.9601,54.32,28500,23.672126902408,23.7157863028182,23.5586561207419,23.7157863028182,65278.0380221268,0.0,1.0
2013-05-13,53.99,54.08,53.9,54.07,22300,23.5717102814646,23.6110037418337,23.5324168210954,23.6066378017927,51077.201680471,0.0,1.0
2013-05-14,54.0,54.2,53.9008,53.98,37000,23.5760762215056,23.663395022326,23.5327660962987,23.5673443414235,84746.9265550417,0.0,1.0
2013-05-15,54.12,54.12,53.75,53.75,51900,23.6284675019978,23.6284675019978,23.4669277204801,23.4669277204801,118874.742924505,0.0,1.0
2013-05-16,54.02,54.4,54.02,54.27,31700,23.5848081015876,23.7507138231463,23.5848081015876,23.6939566026131,72607.5019404007,0.0,1.0
2013-05-17,54.28,54.379,54.1,54.34,13200,23.6983225426541,23.7415453490602,23.6197356219158,23.7245181829002,30234.0386628798,0.0,1.0
2013-05-20,54.1287,54.255,54.0177,54.14,13500,23.6322658698335,23.6874076925516,23.5838039353782,23.6371993820798,30921.1759052179,0.0,1.0
2013-05-21,54.57,54.75,54.1101,54.54,18000,23.8249348038437,23.903521724582,23.6241452213572,23.8118369837206,41228.2345402906,0.0,1.0
2013-05-22,54.126,55.15,54.1141,54.83,27200,23.6310870660224,24.0781593262228,23.6258915973736,23.9384492449102,62300.4433053281,0.0,1.0
2013-05-23,53.981,54.1099,53.4,53.75,19200,23.5677809354276,23.6240579025564,23.3141198190444,23.4669277204801,43976.7835096434,0.0,1.0
2013-05-24,53.7562,53.7899,53.5,53.5501,23900,23.4696346033055,23.4843478212437,23.3577792194546,23.3796525790601,54741.9336396081,0.0,1.0
2013-05-28,53.606,54.1,53.5301,54.1,22000,23.4040581838894,23.6197356219158,23.3709206989781,23.6197356219158,50390.064438133,0.0,1.0
2013-05-29,52.91,53.48,52.9025,53.48,16100,23.1001887570344,23.3490473393726,23.0969143020037,23.3490473393726,36876.3653388156,0.0,1.0
2013-05-30,52.67,52.91,52.5,52.7,30500,22.99540619605,23.1001887570344,22.9211852153526,23.008504016173,69858.9529710479,0.0,1.0
2013-05-31,51.54,52.44,51.5,52.25,63000,22.5020549714148,22.8949895751065,22.4845912112507,22.8120367143271,144298.820891017,0.0,1.0
2013-06-03,51.9766,52.0199,51.26,51.43,17500,22.6926719136057,22.7115764339833,22.3798086502662,22.4540296309635,40083.0058030603,0.0,1.0
2013-06-04,51.722,52.204,51.46,51.86,15100,22.5815150801613,22.7919533901385,22.4671274510866,22.6417650527274,34585.9078643549,0.0,1.0
2013-06-05,51.15,51.83,51.0,51.83,12200,22.331783309815,22.6286672326043,22.2662942091997,22.6286672326043,27943.5811884192,0.0,1.0
2013-06-06,51.29,51.29,50.7701,50.9445,25600,22.3929064703893,22.3929064703893,22.1659212476567,22.242063241972,58635.711346191,0.0,1.0
2013-06-07,51.21,51.5484,51.001,51.37,25000,22.3579789500611,22.5057223610492,22.2667308032038,22.4278339907174,57261.4368615148,0.0,1.0
2013-06-10,50.31,50.76,50.2511,50.76,40000,21.9650443463694,22.1615116482152,21.9393289595277,22.1615116482152,91618.2989784234,0.0,1.0
2013-06-11,49.431,49.8899,49.2601,49.73,185300,21.5812782167637,21.7816312052461,21.5066643014627,21.7118198239902,424421.770017548,0.0,1.0
2013-06-12,48.95,49.6575,48.88,49.57,37500,21.3712765007907,21.6801667586928,21.3407149205036,21.6419647833339,85892.1552922721,0.0,1.0
2013-06-13,49.84,49.84,48.71,48.71,15000,21.7598451644414,21.7598451644414,21.2664939398062,21.2664939398062,34356.8621169089,0.0,1.0
2013-06-14,49.2324,49.74,49.08,49.7,12700,21.4945706475491,21.7161857640312,21.4280337213239,21.6987220038672,29088.8099256495,0.0,1.0
2013-06-17,49.5,49.968,49.382,49.93,18800,21.6114032030468,21.8157291969665,21.5598851105627,21.7991386248106,43060.600519859,0.0,1.0
2013-06-18,49.55,49.6299,49.211,49.41,28500,21.6332329032519,21.6681167641796,21.4852275358613,21.5721097426776,65278.0380221267,0.0,1.0
2013-06-19,48.3,49.5299,48.3,49.52,19900,21.0874903981244,21.6244573637694,21.0874903981244,21.6201350831288,45580.1037417658,0.0,1.0
2013-06-20,46.29,47.54,45.9798,47.21,46000,20.2099364498795,20.7556789550069,20.0745049898071,20.6116029336533,105361.043825187,0.0,1.0
2013-06-21,46.79,46.88,46.07,46.51,70200,20.4282334519305,20.4675269122997,20.1138857689771,20.3059871307819,160790.114707133,0.0,1.0
2013-06-24,46.17,46.51,45.5401,46.15,46100,20.1575451693873,20.3059871307819,19.8825346062034,20.1488132893052,105590.089572633,0.0,1.0
2013-06-25,46.237,46.33,45.691,45.93,44500,20.5493930906028,20.5907256501855,20.3067309666011,20.4129512003674,100126.874352358,0.830511,1.0
2013-06-26,46.8899,46.8899,46.46,46.5,11600,20.8395654363185,20.8395654363185,20.6485023463764,20.6662797913582,26100.4885952213,0.0,1.0
2013-06-27,47.47,47.5299,47.2685,47.3,38700,21.0973828321672,21.1240045560275,21.0078289530713,21.0218286909945,87076.6300547473,0.0,1.0
2013-06-28,47.66,47.84,47.21,47.25,88600,21.1818256958308,21.261824198249,20.9818294397854,20.9996068847672,199353.731856605,0.0,1.0
2013-07-01,47.91,48.2099,47.8517,48.07,28200,21.2929347269672,21.4262211207183,21.2670241009062,21.3640445068944,63451.1877918312,0.0,1.0
2013-07-02,47.191,48.03,47.024,47.94,34700,20.9733851534191,21.3462670619126,20.89916432062,21.3062678107035,78076.4615736363,0.0,1.0
2013-07-03,46.97,47.1128,46.62,46.8,18900,20.8751647698945,20.9386302484796,20.7196121263037,20.7996106287218,42525.7960732487,0.0,1.0
2013-07-05,46.83,46.98,46.4401,46.98,28500,20.8129437124582,20.87960913114,20.639658067498,20.87960913114,64126.2004279146,0.0,1.0
2013-07-08,46.77,46.8799,46.66,46.74,24500,20.7862775449855,20.835121075073,20.7373895712855,20.7729444612491,55126.0319468038,0.0,1.0
2013-07-09,47.22,47.35,46.79,46.89,96200,20.9862738010309,21.0440504972218,20.7951662674764,20.8396098799309,216454.051970715,0.0,1.0
2013-07-10,47.01,47.25,46.87,46.92,15200,20.8929422148764,20.9996068847672,20.83072115744,20.8529429636673,34200.6402282211,0.0,1.0
2013-07-11,48.58,48.58,48.033,48.1,28100,21.5907069304125,21.5907069304125,21.3476003702862,21.3773775906308,63226.1835798037,0.0,1.0
2013-07-12,48.3067,48.42,48.1172,48.42,18200,21.4692425375743,21.5195971504853,21.385021891973,21.5195971504853,40950.7665890542,0.0,1.0
2013-07-15,48.98,49.134,48.67,48.73,16900,21.7684813802307,21.8369245434107,21.6307061816216,21.6573723490943,38025.7118326932,0.0,1.0
2013-07-16,48.9512,49.11,48.661,49.04,30200,21.7556816198438,21.8262580764216,21.6267062565007,21.7951475477034,67951.2720323866,0.0,1.0
2013-07-17,49.34,49.42,49.1532,49.41,20300,21.928478385067,21.9640332750306,21.8454577170019,21.9595889137852,45675.8550416374,0.0,1.0
2013-07-18,48.89,49.2976,48.88,49.19,18500,21.7284821290216,21.9096342933863,21.7240377677761,21.8618129663852,41625.7792251376,0.0,1.0
2013-07-19,48.85,48.92,48.67,48.75,47300,21.7107046840398,21.741815212758,21.6307061816216,21.6662610715852,106426.992289135,0.0,1.0
2013-07-22,49.3665,49.45,49.03,49.2,6500,21.9402559423674,21.977366358767,21.7907031864579,21.8662573276306,14625.2737818051,0.0,1.0
2013-07-23,49.91,50.1375,49.76,49.95,28300,22.1818069760578,22.2829161943919,22.115141557376,22.1995844210397,63676.1920038592,0.0,1.0
2013-07-24,49.15,49.8,49.05,49.8,35900,21.8440355214034,22.1329190023578,21.7995919089488,22.1329190023578,80776.5121179696,0.0,1.0
2013-07-25,49.39,49.39,49.0,49.15,13200,21.9507001912943,21.9507001912943,21.7773701027216,21.8440355214034,29700.5559876657,0.0,1.0
2013-07-26,49.34,49.35,48.9242,49.03,94300,21.928478385067,21.9329227463124,21.743681844481,21.7907031864579,212178.971942188,0.0,1.0
2013-07-29,48.905,48.9299,48.6631,48.83,22300,21.7351486708898,21.746215130391,21.6276395723623,21.7018159615489,50175.9392821928,0.0,1.0
2013-07-30,48.54,49.08,48.54,48.99,26500,21.5729294854307,21.8129249926852,21.5729294854307,21.7729257414761,59626.1161873593,0.0,1.0
2013-07-31,48.18,48.579,47.9275,48.32,19300,21.4129324805944,21.590262494288,21.3007123591467,21.4751535380307,43425.8129213597,0.0,1.0
2013-08-01,48.834,48.9099,48.37,48.6,53300,21.7035937060471,21.7373264079,21.497375344258,21.5995956529034,119927.245010802,0.0,1.0
2013-08-02,48.81,48.99,48.5323,48.5655,16300,21.692927239058,21.7729257414761,21.5695073272717,21.5842626066066,36675.6865605266,0.0,1.0
2013-08-05,48.45,48.89,48.395,48.89,347500,21.5329302342216,21.7284821290216,21.5084862473717,21.7284821290216,781889.636796505,0.0,1.0
2013-08-06,48.17,48.65,48.08,48.65,23900,21.4084881193489,21.6218174591307,21.3684888681399,21.6218174591307,53776.0066746373,0.0,1.0
2013-08-07,47.69,48.03,47.54,47.66,28100,21.1951587795672,21.3462670619126,21.1284933608854,21.1818256958308,63226.1835798035,0.0,1.0
2013-08-08,48.75,48.8623,47.9801,48.21,66500,21.6662610715852,21.7161712483717,21.3240896992978,21.4262655643308,149627.800998468,0.0,1.0
2013-08-09,48.97,49.09,48.82,48.97,13900,21.7640370189852,21.8173693539307,21.6973716003034,21.7640370189852,31275.5854718602,0.0,1.0
2013-08-12,49.1012,49.35,48.87,48.87,9900,21.8223470385256,21.9329227463124,21.7195934065307,21.7195934065307,22275.4169907493,0.0,1.0
2013-08-13,49.3755,49.44,49.09,49.35,17900,21.9442558674884,21.9729219975215,21.8173693539307,21.9329227463124,40275.7539529709,0.0,1.0
2013-08-14,49.42,49.74,49.343,49.74,12500,21.9640332750306,22.1062528348851,21.9298116934406,22.1062528348851,28125.5265034714,0.0,1.0
2013-08-15,48.74,48.86,48.2814,48.86,30300,21.6618167103398,21.7151490452852,21.4579983036233,21.7151490452852,68176.2762444145,0.0,1.0
2013-08-16,48.312,49.0,48.25,49.0,81400,21.4715980490344,21.7773701027216,21.4440430093126,21.7773701027216,183153.428590605,0.0,1.0
2013-08-19,47.75,48.42,47.75,48.42,77400,21.2218249470399,21.5195971504853,21.2218249470399,21.5195971504853,174153.260109495,0.0,1.0
2013-08-20,47.63,47.86,47.55,47.86,98500,21.1684926120945,21.2707129207399,21.1329377221308,21.2707129207399,221629.148847354,0.0,1.0
2013-08-21,46.875,47.325,46.74,47.32,73600,20.8329433380627,21.0329395941081,20.7729444612491,21.0307174134854,165603.100052439,0.0,1.0
2013-08-22,47.34,47.48,47.0,47.0,31600,21.0396061359763,21.1018271934127,20.8884978536309,20.8884978536309,71101.3310007756,0.0,1.0
2013-08-23,47.9609,47.9999,47.48,47.48,21800,21.3155565257065,21.3328895345638,21.1018271934127,21.1018271934127,49050.918222054,0.0,1.0
2013-08-26,47.39,47.99,47.29,47.98,34100,21.0618279422036,21.3284896169308,21.017384329749,21.3240452556853,76726.4363014697,0.0,1.0
2013-08-27,46.01,46.7,46.01,46.7,60100,20.448506090331,20.7551670162673,20.448506090331,20.7551670162673,135227.53142869,0.0,1.0
2013-08-28,46.21,46.549,46.01,46.01,45600,20.5373933152401,20.688057161461,20.448506090331,20.448506090331,102601.920684663,0.0,1.0
2013-08-29,46.41,47.0096,46.41,46.5,27300,20.6262805401492,20.8927644404265,20.6262805401492,20.6662797913582,61426.1498835812,0.0,1.0
2013-08-30,46.67,46.94,46.63,46.88,20100,20.7418339325309,20.8618316861582,20.7240564875491,20.8351655186855,45225.846617582,0.0,1.0
2013-09-03,47.23,47.64,47.1,47.33,28700,20.9907181622763,21.1729369733399,20.9329414660854,21.0351617747309,64576.2088519703,0.0,1.0
2013-09-04,47.8,47.888,47.1,47.49,18700,21.2440467532672,21.2831571322272,20.9329414660854,21.1062715546581,42075.7876491931,0.0,1.0
2013-09-05,48.03,48.134,47.71,47.71,16000,21.3462670619126,21.3924884188653,21.2040475020581,21.2040475020581,36000.6739244433,0.0,1.0
2013-09-06,48.7799,48.8399,48.28,48.31,6900,21.6795497117092,21.7062158791819,21.4573760930489,21.4707091767853,15525.2906299161,0.0,1.0
2013-09-09,50.11,50.2124,48.95,48.95,53000,22.2706942009669,22.3162044601203,21.7551482964943,21.7551482964943,119252.232374718,0.0,1.0
2013-09-10,50.21,50.4257,50.0601,50.31,30500,22.3151378134214,22.4110026854859,22.2485168383521,22.359581425876,68626.2846684702,0.0,1.0
2013-09-11,50.3532,50.4787,50.0306,50.21,8500,22.3787810664563,22.4345578000868,22.235405972678,22.3151378134214,19125.3580223605,0.0,1.0
2013-09-12,49.88,50.44,49.87,50.44,21000,22.1684738923215,22.4173581220669,22.164029531076,22.4173581220669,47250.8845258318,0.0,1.0
2013-09-13,50.02,50.22,49.8,50.21,128400,22.2306949497578,22.3195821746669,22.1329190023578,22.3151378134214,288905.408243658,0.0,1.0
2013-09-16,50.5291,50.9978,50.5283,50.92,14000,22.4569573807639,22.6652645923383,22.4566018318642,22.6306874618486,31500.5896838878,0.0,1.0
2013-09-17,50.7,50.9,50.5,50.5,15400,22.5329115144487,22.6217987393577,22.4440242895396,22.4440242895396,34650.6486522766,0.0,1.0
2013-09-18,52.91,52.91,50.6,50.75,30500,23.5151153496939,23.5151153496939,22.4884679019941,22.5551333206759,68626.2846684699,0.0,1.0
2013-09-19,52.435,52.85,52.3056,52.85,30800,23.3040081905348,23.4884491822211,23.2464981560186,23.4884491822211,69301.2973045534,0.0,1.0
2013-09-20,51.5588,52.05,51.38,51.87,18300,22.9145932582082,23.1329002825849,22.8351280791395,23.0529017801667,41175.770801082,0.0,1.0
2013-09-23,51.659,51.72,51.36,51.36,23500,22.9591257578876,22.9862363614849,22.8262393566486,22.8262393566486,52875.9898265262,0.0,1.0
2013-09-24,51.45,51.667,51.18,51.3056,8200,22.8662386078577,22.962681246884,22.7462408542304,22.8020620314733,18450.3453862772,0.0,1.0
2013-09-25,51.14,51.45,51.14,51.45,11600,22.7284634092486,22.8662386078577,22.7284634092486,22.8662386078577,26100.4885952214,0.0,1.0
2013-09-26,51.0499,51.22,50.85,51.1,18700,22.6884197144271,22.7640182992122,22.5995769331305,22.7106859642668,42075.7876491931,0.0,1.0
2013-09-27,50.4954,50.78,50.4391,50.78,20900,22.4419798833667,22.5684664044123,22.4169581295548,22.5684664044123,47025.880313804,0.0,1.0
2013-09-30,49.64,49.68,49.35,49.66,31600,22.396918504699,22.4149659813346,22.2660742990914,22.4059422430168,70037.4919733219,0.75401,1.0
2013-10-01,50.39,50.44,50.0,50.0,17100,22.7353086916153,22.7578680374097,22.5593457944188,22.5593457944188,37900.0352134115,0.0,1.0
2013-10-02,50.68,50.6899,50.1056,50.2025,6600,22.8661528972229,22.8706196476902,22.6069911327367,22.6507111448862,14628.0837665799,0.0,1.0
2013-10-03,50.64,50.96,50.298,50.91,31400,22.8481054205874,22.9924852336717,22.6937994953536,22.9699258878773,69594.2167076678,0.0,1.0
2013-10-04,51.279,51.335,50.9476,50.9476,15700,23.1364138598401,23.1616803271298,22.9868905159147,22.9868905159147,34797.1083538339,0.0,1.0
2013-10-07,50.858,50.95,50.47,50.47,10300,22.9464641682511,22.9879733645128,22.7714036448864,22.7714036448864,22828.6761811776,0.0,1.0
2013-10-08,50.3818,50.96,50.3072,50.86,16500,22.731608958905,22.9924852336717,22.6979504149798,22.9473665420828,36570.2094164497,0.0,1.0
2013-10-09,50.81,50.81,50.3701,50.57,26800,22.9248071962884,22.9248071962884,22.7263300719891,22.8165223364752,59398.8855976274,0.0,1.0
2013-10-10,51.95,51.95,51.04,51.04,17500,23.4391602804012,23.4391602804012,23.0285801869428,23.0285801869428,38786.5857447193,0.0,1.0
2013-10-11,51.77,51.81,51.45,51.77,108600,23.3579466355413,23.3759941121768,23.213566822457,23.3579466355413,240698.469250087,0.0,1.0
2013-10-14,51.96,51.98,51.31,51.65,18800,23.4436721495601,23.4526958878778,23.1504006542326,23.3038042056347,41667.8749714698,0.0,1.0
2013-10-15,51.58,52.045,51.45,51.87,32000,23.2722211215225,23.4820230374106,23.213566822457,23.4030653271301,70924.0425046296,0.0,1.0
2013-10-16,52.06,52.185,51.7737,52.06,25600,23.4887908411489,23.5451892056349,23.3596160271301,23.4887908411489,56739.2340037037,0.0,1.0
2013-10-17,52.36,52.411,52.19,52.33,39400,23.6241469159154,23.6471574486257,23.5474451402144,23.6106113084388,87325.2273338253,0.0,1.0
2013-10-18,52.47,52.58,52.34,52.49,20200,23.6737774766631,23.7234080374109,23.6151231775976,23.6828012149809,44770.8018310475,0.0,1.0
2013-10-21,52.1736,52.45,52.02,52.45,58800,23.5400456747938,23.6647537383454,23.4707433645134,23.6647537383454,130322.928102257,0.0,1.0
2013-10-22,52.8199,52.91,52.558,52.6,34200,23.8316477785325,23.872299719654,23.7134819252613,23.7324317757286,75800.0704268229,0.0,1.0
2013-10-23,51.995,52.3,51.86,52.3,19500,23.4594636916162,23.5970757009621,23.3985534579712,23.5970757009621,43219.3384012586,0.0,1.0
2013-10-24,51.98,52.25,51.965,52.09,16100,23.4526958878778,23.5745163551677,23.4459280841395,23.5023264486256,35683.6588851418,0.0,1.0
2013-10-25,52.41,52.41,52.1067,52.26,9500,23.6467062617098,23.6467062617098,23.5098612701209,23.5790282243266,21055.575118562,0.0,1.0
2013-10-28,52.54,52.6621,52.2501,52.41,14700,23.7053605607753,23.7604504832053,23.5745614738593,23.6467062617098,32580.7320255643,0.0,1.0
2013-10-29,52.52,52.75,52.4685,52.75,12200,23.6963368224576,23.8001098131119,23.6731006962893,23.8001098131119,27039.79120489,0.0,1.0
2013-10-30,52.2999,52.56,52.05,52.27,32100,23.5970305822705,23.7143842990931,23.48427897199,23.5835400934855,71145.6801374567,0.0,1.0
2013-10-31,51.71,52.44,51.69,51.96,30500,23.330875420588,23.6602418691865,23.3218516822702,23.4436721495601,67599.478012225,0.0,1.0
2013-11-01,51.29,51.71,51.14,51.71,26300,23.1413769159149,23.330875420588,23.0736988785316,23.330875420588,58290.6974334924,0.0,1.0
2013-11-04,51.4199,51.4199,51.04,51.04,14700,23.1999860962888,23.1999860962888,23.0285801869428,23.0285801869428,32580.7320255642,0.0,1.0
2013-11-05,50.6,51.0,50.6,51.0,18400,22.8300579439519,23.0105327103072,22.8300579439519,23.0105327103072,40781.324440162,0.0,1.0
2013-11-06,50.79,51.18,50.7199,51.18,7000,22.9157834579707,23.0917463551671,22.8841552551669,23.0917463551671,15514.6342978877,0.0,1.0
2013-11-07,50.01,51.14,50.01,51.14,21200,22.5638576635777,23.0736988785316,22.5638576635777,23.0736988785316,46987.1781593172,0.0,1.0
2013-11-08,49.92,49.9399,49.531,49.91,11600,22.5232508411478,22.532229460774,22.3477391308672,22.5187389719889,25709.9654079282,0.0,1.0
2013-11-11,49.47,49.8399,49.37,49.82,14300,22.320216728998,22.4871107691851,22.2750980374092,22.4781321495589,31694.1814942564,0.0,1.0
2013-11-12,49.16,49.41,49.0001,49.0001,14700,22.1803487850726,22.2931455140447,22.1082039972221,22.1082039972221,32580.7320255643,0.0,1.0
2013-11-13,49.4,49.4,48.8902,49.02,15300,22.2886336448858,22.2886336448858,22.0586185551659,22.1171826168482,33910.5578225261,0.0,1.0
2013-11-14,50.1784,50.1784,49.23,49.23,12900,22.6398375402133,22.6398375402133,22.2119318691848,22.2119318691848,28591.2546346789,0.0,1.0
2013-11-15,50.56,50.805,50.23,50.4,52000,22.8120104673163,22.922551261709,22.6631187850732,22.7398205607742,115251.569070023,0.0,1.0
2013-11-18,50.76,51.1964,50.6898,51.13,22200,22.902247850494,23.0991458205877,22.8705745289986,23.0691870093727,49203.5544875868,0.0,1.0
2013-11-19,50.35,50.98,50.242,50.98,7800,22.7172612149798,23.0015089719895,22.6685330280638,23.0015089719895,17287.7353605035,0.0,1.0
2013-11-20,49.98,50.36,49.81,50.27,23400,22.5503220561011,22.7217730841387,22.4736202804001,22.6811662617087,51863.2060815104,0.0,1.0
2013-11-21,49.9628,50.0437,49.66,49.71,35300,22.5425616411478,22.5790626626432,22.4059422430168,22.4285015888112,78238.0843879196,0.0,1.0
2013-11-22,50.196,50.22,49.59,49.74,37700,22.647778429933,22.6586069159143,22.3743591589046,22.4420371962879,83557.3875757667,0.0,1.0
2013-11-25,49.75,50.33,49.75,50.31,28100,22.4465490654467,22.708237476662,22.4465490654467,22.6992137383442,62280.174824378,0.0,1.0
2013-11-26,49.81,49.89,49.56,49.62,36200,22.4736202804001,22.5097152336711,22.360823551428,22.3878947663813,80232.8230833621,0.0,1.0
2013-11-27,49.97,50.04,49.756,50.02,28900,22.5458101869422,22.5773932710544,22.4492561869421,22.5683695327366,64053.2758869936,0.0,1.0
2013-11-29,50.08,50.3592,49.9701,49.9701,11200,22.5954407476899,22.7214121346059,22.5458553056338,22.5458553056338,24823.4148766204,0.0,1.0
2013-12-02,49.3999,50.299,49.26,50.29,130600,22.2885885261942,22.6942506822695,22.2254674766614,22.6901900000265,289458.74847202,0.0,1.0
2013-12-03,48.97,49.4999,48.82,49.11,112400,22.0946232710538,22.3337072177831,22.0269452336706,22.1577894392782,249120.699297512,0.0,1.0
2013-12-04,48.9775,49.2031,48.6,48.65,14100,22.098007172923,22.1997949411474,21.9276841121751,21.9502434579695,31250.9062286024,0.0,1.0
2013-12-05,48.94,49.18,48.761,49.08,51900,22.0810876635772,22.1893725233904,22.0003252056331,22.1442538318015,115029.931437196,0.0,1.0
2013-12-06,49.85,49.96,49.19,49.19,235900,22.4916677570356,22.5412983177833,22.1938843925493,22.1938843925493,522843.175838816,0.0,1.0
2013-12-09,49.83,50.0,49.766,50.0,27000,22.4826440187178,22.5593457944188,22.453768056101,22.5593457944188,59842.1608632813,0.0,1.0
2013-12-10,49.88,49.89,49.57,49.86,17900,22.5052033645122,22.5097152336711,22.3653354205868,22.4961796261945,39673.1362760273,0.0,1.0
2013-12-11,49.021,49.84,49.01,49.84,19100,22.1176338037641,22.4871558878767,22.1126707476894,22.4871558878767,42332.7878699509,0.0,1.0
2013-12-12,49.02,49.16,48.9,49.0339,28700,22.1171826168482,22.1803487850726,22.0630401869416,22.1234541149791,63610.0006213398,0.0,1.0
2013-12-13,49.08,49.1599,48.735,49.15,29900,22.1442538318015,22.180303666381,21.98859434582,22.1758369159137,66269.6522152634,0.0,1.0
2013-12-16,48.97,49.34,48.93,49.25,29400,22.0946232710538,22.2615624299325,22.0765757944183,22.2209556075026,65161.4640511285,0.0,1.0
2013-12-17,48.286,48.51,48.18,48.51,29600,21.9738427896051,22.0757800133319,21.9256046390915,22.0757800133319,65043.9531075614,0.416305,1.0
2013-12-18,49.44,49.8975,48.25,48.25,53800,22.4990015225547,22.7071992004788,21.9574600215061,21.9574600215061,118221.779634689,0.0,1.0
2013-12-19,48.83,49.0599,48.421,48.93,46000,22.2214046186558,22.3260267960433,22.0352781699761,22.2669123078196,101081.819018508,0.0,1.0
2013-12-20,47.885,49.14,47.86,48.78,219800,21.7913569560585,22.3624784550634,21.7799800337675,22.198650774074,482995.300440608,0.0,1.0
2013-12-23,48.01,48.87,47.9501,48.45,37800,21.8482415675131,22.2396076943213,21.8209824617041,22.0484753998336,83062.8860630347,0.0,1.0
2013-12-24,48.1794,48.81,48.06,48.51,19100,21.9253315929565,22.2123030808231,21.870995412095,22.0757800133319,41970.929201163,0.0,1.0
2013-12-26,47.871,48.5045,47.871,48.2,11600,21.7849858795755,22.0732770904279,21.7849858795755,21.9347061769243,25490.1978394498,0.0,1.0
2013-12-27,48.022,48.2145,47.8,47.87,53600,21.8537024902128,21.941304791853,21.7526754202693,21.7845308026839,117782.293465044,0.0,1.0
2013-12-30,48.35,48.55,48.07,48.11,36900,22.0029677106699,22.0939830889974,21.8755461810114,21.8937492566769,81085.1982996289,0.0,1.0
2013-12-31,48.78,48.81,48.26,48.31,27300,22.198650774074,22.2123030808231,21.9620107904225,21.9847646350044,59989.862156636,0.0,1.0
2014-01-02,47.36,48.04,47.36,48.0,35100,21.5524415879488,21.8618938742623,21.5524415879488,21.8436907985968,77129.8227728179,0.0,1.0
2014-01-03,47.45,47.6483,47.26,47.58,30400,21.5933985081962,21.6836402558079,21.5069338987851,21.6525585041091,66801.8977861442,0.0,1.0
2014-01-06,47.35,47.45,47.08,47.45,29100,21.5478908190324,21.5933985081962,21.4250200582903,21.5933985081962,63945.2376834474,0.0,1.0
2014-01-07,47.47,47.78,47.08,47.55,462300,21.6025000460289,21.7435738824365,21.4250200582903,21.6389061973599,1015872.281136,0.0,1.0
2014-01-08,46.84,47.37,46.801,47.37,54300,21.3158016042974,21.5569923568652,21.2980536055235,21.5569923568652,119320.495058803,0.0,1.0
2014-01-09,46.69,47.02,46.41,47.02,67100,21.2475400705517,21.3977154447921,21.1201185408933,21.3977154447921,147447.609916128,0.0,1.0
2014-01-10,47.575,47.679,46.86,47.06,70000,21.6502831196509,21.6976111163812,21.3249031421301,21.4159185204576,153820.15937599,0.0,1.0
2014-01-13,47.03,47.6999,46.8,47.65,244400,21.4022662137085,21.7071222234164,21.2975985286319,21.6844138865237,537052.099307027,0.0,1.0
2014-01-14,47.7,47.77,47.24,47.24,118700,21.7071677311055,21.7390231135202,21.4978323609523,21.4978323609523,260835.041684715,0.0,1.0
2014-01-15,47.31,47.74,47.23,47.74,95500,21.5296877433669,21.725370806771,21.4932815920359,21.725370806771,209854.646005815,0.0,1.0
2014-01-16,47.32,47.5099,47.01,47.22,76400,21.5342385122833,21.6206576140053,21.3931646758757,21.4887308231196,167883.716804652,0.0,1.0
2014-01-17,46.92,47.58,46.9,47.46,67300,21.3522077556283,21.6525585041091,21.3431062177956,21.5979492771126,147887.096085773,0.0,1.0
2014-01-21,47.04,47.0699,46.55,47.05,92900,21.4068169826248,21.4204237816848,21.1838293057225,21.4113677515412,204141.325800421,0.0,1.0
2014-01-22,47.2201,47.3,46.91,47.17,31700,21.4887763308087,21.5251369744506,21.347656986712,21.4659769785377,69658.5578888413,0.0,1.0
2014-01-23,46.34,47.356,46.11,46.97,50800,21.0882631584786,21.5506212803823,20.983595473402,21.3749616002102,111629.487090004,0.0,1.0
2014-01-24,45.37,46.11,45.36,46.11,61100,20.6468385735903,20.983595473402,20.642287804674,20.983595473402,134263.024826757,0.0,1.0
2014-01-27,45.03,45.4865,44.64,45.06,86800,20.4921124304336,20.6998550314661,20.314632442695,20.5057647371827,190736.997626228,0.0,1.0
2014-01-28,45.24,45.3399,44.991,45.23,20200,20.5876785776775,20.633140759152,20.4743644316597,20.5831278087611,44388.1031342141,0.0,1.0
2014-01-29,44.34,44.66,44.13,44.65,39800,20.1781093752038,20.3237339805277,20.0825432279599,20.3191832116114,87457.7477594913,0.0,1.0
2014-01-30,44.35,44.88,44.3,44.54,270300,20.1826601441201,20.423850896688,20.1599062995383,20.2691247535313,593965.558276145,0.0,1.0
2014-01-31,44.41,44.8999,44.0,44.03,63700,20.2099647576184,20.4329069268316,20.023383232047,20.0370355387962,139976.345032151,0.0,1.0
2014-02-03,43.58,44.5435,43.58,44.5,34900,19.8322509375593,20.270717522652,19.8322509375593,20.2509216778658,76690.3366031722,0.0,1.0
2014-02-04,44.4744,44.58,44.3066,44.36,46200,20.2392717094398,20.2873278291968,20.1629098070231,20.1872109130365,101521.305188154,0.0,1.0
2014-02-05,44.26,44.45,44.034,44.19,71800,20.1417032238728,20.2281678332839,20.0388558463627,20.1098478414582,157775.534902801,0.0,1.0
2014-02-06,45.1,45.1756,44.59,44.59,30700,20.5239678128482,20.558371625856,20.2918785981131,20.2918785981131,67461.1270406128,0.0,1.0
2014-02-07,45.21,45.47,45.1864,45.35,51100,20.5740262709283,20.6923462627541,20.5632864562857,20.6377370357576,112288.716344473,0.0,1.0
2014-02-10,45.11,45.62,44.83,45.29,46200,20.5285185817646,20.7606077964997,20.4010970521061,20.6104324222593,101521.305188153,0.0,1.0
2014-02-11,45.68,45.7599,44.82,45.2,28400,20.7879124099979,20.8242730536398,20.3965462831897,20.569475502012,62407.0360896874,0.0,1.0
2014-02-12,45.6,46.06,45.591,45.92,30500,20.7515062586669,20.9608416288202,20.7474105666422,20.8971308639909,67021.6408709671,0.0,1.0
2014-02-13,45.905,45.905,45.1,45.27,32800,20.8903047106164,20.8903047106164,20.5239678128482,20.6013308844266,72075.7318218922,0.0,1.0
2014-02-14,46.33,46.49,46.05,46.08,122400,21.0837123895623,21.1565246922243,20.9562908599038,20.9699431666529,268965.535823159,0.0,1.0
2014-02-18,45.75,46.32,45.75,46.32,62400,20.8197677924125,21.0791616206459,20.8197677924125,21.0791616206459,137119.684929454,0.0,1.0
2014-02-19,45.36,46.03,45.36,45.78,16100,20.642287804674,20.947189322071,20.642287804674,20.8334200991617,35378.6366564776,0.0,1.0
2014-02-20,45.92,45.989,45.525,45.82,22700,20.8971308639909,20.9285311695139,20.7173754917941,20.8516231748272,49881.6802547853,0.0,1.0
2014-02-21,45.958,46.129,45.73,45.73,32000,20.9144237858731,20.9922419343431,20.8106662545798,20.8106662545798,70317.7871433098,0.0,1.0
2014-02-24,46.09,46.3799,46.01,46.01,71400,20.9744939355693,21.106420726455,20.9380877842383,20.9380877842383,156896.56256351,0.0,1.0
2014-02-25,45.42,45.95,45.4,45.95,24200,20.6695924181722,20.91078317074,20.6604908803394,20.91078317074,53177.8265271279,0.0,1.0
2014-02-26,45.201,45.55,45.1234,45.55,20800,20.5699305789036,20.7287524140851,20.5346166121125,20.7287524140851,45706.5616431513,0.0,1.0
2014-02-27,45.93,46.0256,45.25,45.25,23600,20.9016816329073,20.9451869837478,20.5922293465938,20.5922293465938,51859.3680181908,0.0,1.0
2014-02-28,46.07,46.33,45.6,45.94,94000,20.9653923977365,21.0837123895623,20.7515062586669,20.9062324018237,206558.499733472,0.0,1.0
2014-03-03,45.34,45.58,45.1335,45.58,23800,20.6331862668412,20.7424047208342,20.5392128887181,20.7424047208342,52298.8541878366,0.0,1.0
2014-03-04,46.112,46.21,45.76,46.07,19600,20.9845056271853,21.0291031625658,20.8243185613289,20.9653923977365,43069.6446252772,0.0,1.0
2014-03-05,46.1,46.18,45.849,45.93,17500,20.9790447044857,21.0154508558166,20.8648204046847,20.9016816329073,38455.0398439974,0.0,1.0
2014-03-06,46.67,46.84,46.52,46.53,19600,21.238438532719,21.3158016042974,21.1701769989734,21.1747277678897,43069.6446252771,0.0,1.0
2014-03-07,46.0,46.52,45.75,46.52,32600,20.9335370153219,21.1701769989734,20.8197677924125,21.1701769989734,71636.2456522468,0.0,1.0
2014-03-10,45.5063,45.6799,45.43,45.6,349300,20.7088655539205,20.7878669023088,20.6741431870886,20.7515062586669,767562.59528619,0.0,1.0
2014-03-11,45.21,45.9,45.2,45.9,15700,20.5740262709283,20.8880293261582,20.569475502012,20.8880293261582,34499.6643171864,0.0,1.0
2014-03-12,45.48,45.48,45.0,45.0,12200,20.6968970316704,20.6968970316704,20.4784601236845,20.4784601236845,26808.6563483869,0.0,1.0
2014-03-13,45.1,45.878,44.92,45.77,29700,20.5239678128482,20.8780176345421,20.4420539723535,20.8288693302453,65263.6961923844,0.0,1.0
2014-03-14,45.32,45.5,45.1,45.13,17000,20.6240847290085,20.7059985695032,20.5239678128482,20.5376201195973,37356.3244198832,0.0,1.0
2014-03-17,45.87,45.994,45.7425,45.994,9000,20.874377019409,20.9308065539721,20.8163547157253,20.9308065539721,19776.8776340559,0.0,1.0
2014-03-18,46.28,46.3051,45.878,45.9,16500,21.0609585449804,21.0723809749605,20.8780176345421,20.8880293261582,36257.608995769,0.0,1.0
2014-03-19,45.53,46.26,45.44,45.88,21900,20.7196508762523,21.0518570071476,20.6786939560049,20.8789277883254,48123.7355762026,0.0,1.0
2014-03-20,45.85,45.8984,45.17,45.47,15200,20.8652754815763,20.8873012031315,20.5558231952628,20.6923462627541,33400.9488930721,0.0,1.0
2014-03-21,45.808,46.3299,45.715,46.0,19800,20.8461622521275,21.0836668818731,20.8038401012052,20.9335370153219,43509.1307949229,0.0,1.0
2014-03-24,46.21,46.27,45.86,46.26,22100,21.0291031625658,21.056407776064,20.8698262504927,21.0518570071476,48563.2217458482,0.0,1.0
2014-03-25,46.51,46.5499,46.225,46.44,29600,21.2771778632734,21.2954311291677,21.1467973925997,21.2451545897746,64702.9417550868,0.245127,1.0
2014-03-26,46.49,46.74,46.38,46.74,148900,21.2680283565595,21.3823971904837,21.2177060696328,21.3823971904837,325482.027950419,0.0,1.0
2014-03-27,47.25,47.26,46.645,46.75,28100,21.6157096116893,21.6202843650462,21.3389370335925,21.3869719438407,61424.0764634438,0.0,1.0
2014-03-28,47.3764,47.73,47.3764,47.47,35400,21.6735344941214,21.8352977728239,21.6735344941214,21.7163541855426,77381.2208827726,0.0,1.0
2014-03-31,47.67,47.92,47.5,47.82,23600,21.8078492526821,21.9222180866064,21.7300784456136,21.8764705530366,51587.480588515,0.0,1.0
2014-04-01,47.98,48.08,47.751,48.08,19400,21.9496666067482,21.9954141403179,21.8449047548735,21.9954141403179,42406.6577719149,0.0,1.0
2014-04-02,48.14,48.215,47.6304,47.88,25700,22.0228626604597,22.057173310637,21.7897332293885,21.9039190731785,56177.8919968152,0.0,1.0
2014-04-03,47.9605,48.21,47.79,48.21,27300,21.9407458377021,22.0548859339585,21.8627462929657,22.0548859339585,59675.3483079009,0.0,1.0
2014-04-04,47.9901,48.908,47.9901,48.33,26600,21.9542871076387,22.3742037182751,21.9542871076387,22.1097829742422,58145.211171801,0.0,1.0
2014-04-07,48.39,48.5499,48.15,48.46,15300,22.137231494384,22.210381800562,22.0274374138167,22.1692547678828,33444.4259747577,0.0,1.0
2014-04-08,48.86,49.14,48.62,48.62,29500,22.3522449021617,22.4803379961569,22.2424508215943,22.2424508215943,64484.3507356437,0.0,1.0
2014-04-09,49.2,49.45,48.64,49.04,17500,22.5077865162987,22.622155350223,22.2516003283083,22.4345904625871,38253.4284025006,0.0,1.0
2014-04-10,48.8,49.3099,48.69,49.27,18500,22.3247963820198,22.5580630556918,22.2744740950931,22.5398097897975,40439.3385969293,0.0,1.0
2014-04-11,48.9108,49.0248,48.57,48.57,18300,22.3754846492151,22.4276368374845,22.2195770548095,22.2195770548095,40002.1565580434,0.0,1.0
2014-04-14,48.75,49.13,48.66,49.13,32800,22.301922615235,22.4757632427999,22.2607498350222,22.4757632427999,71697.8543772582,0.0,1.0
2014-04-15,48.4269,48.75,47.8435,48.75,36100,22.1541123342712,22.301922615235,21.8872212234255,22.301922615235,78911.3580188728,0.0,1.0
2014-04-16,48.7799,48.87,48.4601,48.71,19000,22.3156011277723,22.3568196555186,22.1693005154164,22.2836236018071,41532.2936941435,0.0,1.0
2014-04-17,49.16,49.17,48.72,48.88,17700,22.4894875028708,22.4940622562278,22.2881983551641,22.3613944088756,38690.6104413863,0.0,1.0
2014-04-21,48.88,48.98,48.745,48.98,20500,22.3613944088756,22.4071419424453,22.2996352385565,22.4071419424453,44811.1589857864,0.0,1.0
2014-04-22,48.99,49.05,48.86,49.01,24200,22.4117166958023,22.4391652159441,22.3522449021617,22.4208662025162,52899.0267051722,0.0,1.0
2014-04-23,48.8,48.9,48.5301,48.9,30300,22.3247963820198,22.3705439155895,22.2013237889152,22.3705439155895,66233.0788911868,0.0,1.0
2014-04-24,48.94,49.12,48.605,49.11,58600,22.3888429290174,22.4711884894429,22.2355886915589,22.4666137360859,128094.337393516,0.0,1.0
2014-04-25,48.26,48.5499,48.01,48.46,26200,22.0777597007434,22.210381800562,21.9633908668191,22.1692547678828,57270.8470940294,0.0,1.0
2014-04-28,48.43,48.5899,48.09,48.33,52900,22.1555305078119,22.2286808139899,21.9999888936749,22.1097829742422,115634.649285273,0.0,1.0
2014-04-29,48.3,48.909,48.2714,48.76,32000,22.0960587141713,22.3746611936108,22.0829749195703,22.3064973685919,69949.1262217153,0.0,1.0
2014-04-30,48.73,48.73,48.11,48.11,80400,22.292773108521,22.292773108521,22.0091384003888,22.0091384003888,175747.17963206,0.0,1.0
2014-05-01,48.78,48.85,48.56,48.78,20700,22.3156468753059,22.3476701488047,22.2150023014525,22.3156468753059,45248.3410246721,0.0,1.0
2014-05-02,49.0,49.08,48.75,48.89,32600,22.4162914491593,22.452889476015,22.301922615235,22.3659691622326,71260.6723383724,0.0,1.0
2014-05-05,48.9,48.92,48.7,48.89,63400,22.3705439155895,22.3796934223035,22.2790488484501,22.3659691622326,138586.706326774,0.0,1.0
2014-05-06,49.05,49.19,48.87,48.96,33000,22.4391652159441,22.5032117629417,22.3568196555186,22.3979924357314,72135.036416144,0.0,1.0
2014-05-07,49.35,49.37,48.8,48.8,35500,22.5764078166532,22.5855573233672,22.3247963820198,22.3247963820198,77599.8119022157,0.0,1.0
2014-05-08,49.02,49.369,49.02,49.11,40800,22.4254409558732,22.5850998480315,22.4254409558732,22.4666137360859,89185.1359326871,0.0,1.0
2014-05-09,48.66,48.9099,48.6501,48.76,26100,22.2607498350222,22.3750729214129,22.2562208291988,22.3064973685919,57052.2560745867,0.0,1.0
2014-05-12,49.02,49.1599,48.67,48.71,33700,22.4254409558732,22.4894417553372,22.2653245883792,22.2836236018071,73665.173552244,0.0,1.0
2014-05-13,49.1,49.41,49.1,49.29,26800,22.462038982729,22.6038563367951,22.462038982729,22.5489592965114,58582.3932106866,0.0,1.0
2014-05-14,49.44,49.6,49.2,49.2,90800,22.617580596866,22.6907766505775,22.5077865162987,22.5077865162987,198480.645654117,0.0,1.0
2014-05-15,48.88,49.34,48.611,49.3,36200,22.3613944088756,22.5718330632963,22.2383335435731,22.5535340498684,79129.9490383155,0.0,1.0
2014-05-16,49.1702,49.3699,49.0405,49.2676,27000,22.4941537512949,22.5855115758336,22.434819200255,22.5387118489918,59019.5752495724,0.0,1.0
2014-05-19,49.36,49.43,49.18,49.309,40000,22.5809825700102,22.613005843509,22.4986370095847,22.5576513278897,87436.4077771443,0.0,1.0
2014-05-20,48.85,49.25,48.73,48.91,44700,22.3476701488047,22.5306602830835,22.292773108521,22.3751186689465,97710.1856909586,0.0,1.0
2014-05-21,49.21,49.21,48.84,48.84,28300,22.5123612696556,22.5123612696556,22.3430953954477,22.3430953954477,61861.2585023297,0.0,1.0
2014-05-22,49.48,49.4907,49.09,49.09,92600,22.6358796102939,22.6407745963858,22.457464229372,22.457464229372,202415.284004089,0.0,1.0
2014-05-23,49.48,49.63,49.35,49.35,49600,22.6358796102939,22.7045009106484,22.5764078166532,22.5764078166532,108421.145643659,0.0,1.0
2014-05-27,49.04,49.29,48.81,49.29,46400,22.4345904625871,22.5489592965114,22.3293711353768,22.5489592965114,101426.233021487,0.0,1.0
2014-05-28,49.15,49.2,48.67,48.67,31100,22.4849127495138,22.5077865162987,22.2653245883792,22.2653245883792,67981.8070467297,0.0,1.0
2014-05-29,49.48,49.5499,49.22,49.39,34500,22.6358796102939,22.6678571362591,22.5169360230126,22.5947068300811,75413.9017077868,0.0,1.0
2014-05-30,49.06,49.51,48.89,49.51,87400,22.4437399693011,22.6496038703648,22.3659691622326,22.6496038703648,191048.55099306,0.0,1.0
2014-06-02,49.08,49.21,48.98,49.21,23800,22.452889476015,22.5123612696556,22.4071419424453,22.5123612696556,52024.6626274009,0.0,1.0
2014-06-03,49.2,49.24,49.04,49.16,41200,22.5077865162987,22.5260855297266,22.4345904625871,22.4894875028708,90059.5000104585,0.0,1.0
2014-06-04,49.0,49.09,48.85,49.06,85300,22.4162914491593,22.457464229372,22.3476701488047,22.4437399693011,186458.13958476,0.0,1.0
2014-06-05,49.5,49.52,49.03,49.24,62000,22.6450291170078,22.6541786237218,22.4300157092302,22.5260855297266,135526.432054574,0.0,1.0
2014-06-06,49.9057,49.93,49.76,49.89,45800,22.8306268607001,22.8417435113576,22.7639727042891,22.8234444979297,100114.68690483,0.0,1.0
2014-06-09,49.82,49.98,49.7402,49.95,39600,22.7914212244309,22.8646172781424,22.7549146926423,22.8508930180715,86562.0436993728,0.0,1.0
2014-06-10,50.13,50.14,49.76,49.98,40600,22.933238578497,22.937813331854,22.7639727042891,22.8646172781424,88747.9538938014,0.0,1.0
2014-06-11,49.9,50.035,49.673,49.92,45700,22.8280192512867,22.8897784216058,22.7241723500834,22.8371687580006,99896.0958853871,0.0,1.0
2014-06-12,49.6799,50.0,49.52,49.71,43600,22.7273289298997,22.8737667848564,22.6541786237218,22.7410989375042,95305.6844770874,0.0,1.0
2014-06-13,49.63,49.89,49.55,49.8,58800,22.7045009106484,22.8234444979297,22.6679028837927,22.782271717717,128531.519432402,0.0,1.0
2014-06-16,49.68,49.92,49.52,49.92,43500,22.7273746774333,22.8371687580006,22.6541786237218,22.8371687580006,95087.0934576444,0.0,1.0
2014-06-17,49.5284,49.6999,49.52,49.68,33000,22.6580214165416,22.7364784366137,22.6541786237218,22.7273746774333,72135.036416144,0.0,1.0
2014-06-18,50.43,50.43,49.5,49.5,28600,23.0704811792061,23.0704811792061,22.6450291170078,22.6450291170078,62517.0315606582,0.0,1.0
2014-06-19,50.07,50.41,49.93,50.37,36500,22.9057900583552,23.0613316724922,22.8417435113576,23.0430326590643,79785.7220966441,0.0,1.0
2014-06-20,49.94,50.02,49.77,50.02,35300,22.8463182647146,22.8829162915703,22.768547457646,22.8829162915703,77162.6298633296,0.0,1.0
2014-06-23,49.77,49.9,49.56,49.9,42800,22.768547457646,22.8280192512867,22.6724776371496,22.8280192512867,93556.9563215445,0.0,1.0
2014-06-24,48.54,49.1399,48.47,49.03,363600,22.5837521256925,22.8628619917865,22.5511838799406,22.811729845956,781497.419107845,0.826054,1.0
2014-06-25,48.53,48.74,48.5,48.7,40100,22.5790995191565,22.6768042564123,22.5651416995486,22.6581938302684,86188.2467167893,0.0,1.0
2014-06-26,48.6,48.73,48.4201,48.73,56000,22.6116677649085,22.6721516498763,22.527967373326,22.6721516498763,120362.638806488,0.0,1.0
2014-06-27,48.57,48.7925,48.4996,48.78,38000,22.5977099453005,22.7012304407263,22.5649555952871,22.6954146825563,81674.6477615459,0.0,1.0
2014-06-30,48.67,48.6999,48.5,48.56,35200,22.6442360106604,22.658147304203,22.5651416995486,22.5930573387645,75656.5158212214,0.0,1.0
2014-07-01,48.78,49.0,48.67,49.0,185100,22.6954146825563,22.797772026348,22.6442360106604,22.797772026348,397841.507912161,0.0,1.0
2014-07-02,48.58,49.0,48.458,48.62,47900,22.6023625518365,22.797772026348,22.5456007520974,22.6209729779804,102953.042836264,0.0,1.0
2014-07-03,48.93,48.93,48.45,48.45,6600,22.7652037805961,22.7652037805961,22.5418786668686,22.5418786668686,14185.596716479,0.0,1.0
2014-07-07,48.99,49.06,48.79,48.79,39200,22.7931194198121,22.825687665564,22.7000672890923,22.7000672890923,84253.8471645419,0.0,1.0
2014-07-08,48.76,49.13,48.76,49.13,33300,22.6861094694843,22.8582559113159,22.6861094694843,22.8582559113159,71572.7834331441,0.0,1.0
2014-07-09,49.04,49.32,48.81,48.81,97700,22.816382452492,22.9466554354997,22.7093725021642,22.7093725021642,209989.818060606,0.0,1.0
2014-07-10,48.94,49.07,48.56,48.56,46700,22.7698563871321,22.8303402721,22.5930573387645,22.5930573387645,100373.843433268,0.0,1.0
2014-07-11,49.06,49.17,48.8987,49.12,35300,22.825687665564,22.8768663374599,22.7506411221385,22.8536033047799,75871.4491048044,0.0,1.0
2014-07-14,49.455,49.48,49.31,49.44,31100,23.0094656237356,23.0210971400755,22.9420028289637,23.0024867139316,66844.2511943177,0.0,1.0
2014-07-15,49.31,49.414,49.115,49.28,30500,22.9420028289637,22.990389936938,22.8512770015119,22.9280450093557,65554.6514928197,0.0,1.0
2014-07-16,49.61,49.71,49.44,49.44,263000,23.0815810250434,23.1281070904033,23.0024867139316,23.0024867139316,565274.53582333,0.0,1.0
2014-07-17,48.53,49.2199,48.51,49.04,141200,22.5790995191565,22.9000828440745,22.5697943060846,22.816382452492,303485.796419218,0.0,1.0
2014-07-18,49.18,49.5299,48.79,49.06,98400,22.8815189439959,23.0443136466901,22.7000672890923,22.825687665564,211494.351045687,0.0,1.0
2014-07-21,49.61,49.75,49.26,49.26,36100,23.0815810250434,23.1467175165472,22.9187397962838,22.9187397962838,77590.9153734686,0.0,1.0
2014-07-22,50.12,50.14,49.78,49.78,97700,23.3188639583789,23.3281691714508,23.1606753361552,23.1606753361552,209989.818060606,0.0,1.0
2014-07-23,50.155,50.37,50.1,50.37,27600,23.3351480812548,23.4351791217786,23.3095587453069,23.4351791217786,59321.5862689123,0.0,1.0
2014-07-24,50.46,50.5499,50.351,50.36,21600,23.4770525806025,23.518879513361,23.4263391693602,23.4305265152426,46425.5892539313,0.0,1.0
2014-07-25,50.2338,50.36,50.09,50.35,24700,23.3718106207584,23.4305265152426,23.3049061387709,23.4258739087066,53088.5210450048,0.0,1.0
2014-07-28,50.49,50.51,50.07,50.07,25800,23.4910104002105,23.5003156132824,23.2956009256989,23.2956009256989,55452.7871644179,0.0,1.0
2014-07-29,49.85,50.36,49.85,50.23,55600,23.1932435819071,23.4305265152426,23.1932435819071,23.3700426302747,119502.905672157,0.0,1.0
2014-07-30,49.5877,49.879,49.383,49.87,27000,23.0712057124681,23.2067361408615,22.9759668566764,23.2025487949791,58031.9865674143,0.0,1.0
2014-07-31,48.89,49.24,48.55,49.24,82000,22.7465933544522,22.9094345832118,22.5884047322285,22.9094345832118,176245.292538072,0.0,1.0
2014-08-01,49.27,49.4365,48.6601,49.06,36100,22.9233924028198,23.000858301644,22.6396299301898,22.825687665564,77590.9153734684,0.0,1.0
2014-08-04,49.75,49.84,49.41,49.43,26800,23.1467175165472,23.1885909753712,22.9885288943236,22.9978341073956,57602.1200002483,0.0,1.0
2014-08-05,48.9,49.266,48.73,49.09,34300,22.7512459609881,22.9215313602054,22.6721516498763,22.8396454851719,73722.1162689744,0.0,1.0
2014-08-06,48.45,48.74,48.45,48.61,80600,22.5418786668686,22.6768042564123,22.5418786668686,22.6163203714445,173236.226567911,0.0,1.0
2014-08-07,48.07,48.4513,48.01,48.45,58900,22.365079618501,22.5424835057183,22.3371639792851,22.5418786668686,126595.704030396,0.0,1.0
2014-08-08,48.65,48.65,48.24,48.31,23500,22.6349307975884,22.6349307975884,22.4441739296128,22.4767421753648,50509.3216420087,0.0,1.0
2014-08-11,49.01,49.01,48.62,48.78,24900,22.802424632884,22.802424632884,22.6209729779804,22.6954146825563,53518.3876121709,0.0,1.0
2014-08-12,48.89,48.91,48.577,48.88,32300,22.7465933544522,22.7558985675241,22.6009667698757,22.7419407479162,69423.4505973139,0.0,1.0
2014-08-13,48.98,49.43,48.94,49.43,60600,22.7884668132761,22.9978341073956,22.7698563871321,22.9978341073956,130249.569851307,0.0,1.0
2014-08-14,49.0,49.1,48.8906,49.1,20000,22.797772026348,22.8442980917079,22.7468725108443,22.8442980917079,42986.6567166032,0.0,1.0
2014-08-15,49.06,49.2682,48.71,49.26,38900,22.825687665564,22.9225549336433,22.6628464368044,22.9187397962838,83609.0473137929,0.0,1.0
2014-08-18,49.3699,49.38,48.88,48.88,863000,22.9698719421143,22.9745710747156,22.7419407479162,22.7419407479162,1854874.23732142,0.0,1.0
2014-08-19,49.53,49.6,49.42,49.42,39400,23.0443601727555,23.0769284185074,22.9931815008596,22.9931815008596,84683.713731708,0.0,1.0
2014-08-20,49.53,49.6588,49.21,49.39,43000,23.0443601727555,23.104285744939,22.8954767636038,22.9792236812516,92421.3119406966,0.0,1.0
2014-08-21,49.57,49.639,49.53,49.53,56800,23.0629705988994,23.0950735839978,23.0443601727555,23.0443601727555,122082.105075153,0.0,1.0
2014-08-22,49.4907,49.87,49.44,49.87,62200,23.026075429069,23.2025487949791,23.0024867139316,23.2025487949791,133688.502388636,0.0,1.0
2014-08-25,49.78,49.82,49.5,49.5,28900,23.1606753361552,23.1792857622992,23.0304023531475,23.0304023531475,62115.7189554915,0.0,1.0
2014-08-26,49.98,49.98,49.75,49.75,24000,23.253727466875,23.253727466875,23.1467175165472,23.1467175165472,51583.9880599237,0.0,1.0
2014-08-27,50.18,50.269,50.0,50.0,35000,23.3467795975948,23.3881877957651,23.263032679947,23.263032679947,75226.6492540554,0.0,1.0
2014-08-28,49.75,49.8685,49.68,49.83,35400,23.1467175165472,23.2018509039987,23.1141492707953,23.1839383688352,76086.3823883876,0.0,1.0
2014-08-29,49.99,49.993,49.81,49.87,22800,23.258380073411,23.2597758553718,23.1746331557632,23.2025487949791,49004.7886569275,0.0,1.0
2014-09-02,49.82,49.83,49.62,49.7,21500,23.1792857622992,23.1839383688352,23.0862336315794,23.1234544838673,46210.6559703483,0.0,1.0
2014-09-03,50.28,50.3787,50.15,50.31,40600,23.3933056629547,23.4392268894649,23.3328217779868,23.4072634825627,87262.9131347042,0.0,1.0
2014-09-04,50.01,50.5,50.01,50.4,59100,23.267685286483,23.4956630067465,23.267685286483,23.4491369413866,127025.570597562,0.0,1.0
2014-09-05,50.35,50.35,50.0001,50.22,36200,23.4258739087066,23.4258739087066,23.2630792060123,23.3653900237387,77805.8486570516,0.0,1.0
2014-09-08,49.74,50.14,49.63,50.0,50600,23.1420649100113,23.3281691714508,23.0908862381154,23.263032679947,108756.241493006,0.0,1.0
2014-09-09,49.1,49.49,48.85,49.49,57700,22.8442980917079,23.0257497466115,22.7279829283082,23.0257497466115,124016.5046274,0.0,1.0
2014-09-10,49.04,49.04,48.7301,48.82,35000,22.816382452492,22.816382452492,22.6721981759417,22.7140251087002,75226.6492540554,0.0,1.0
2014-09-11,48.74,48.89,48.641,48.89,40300,22.6768042564123,22.7465933544522,22.630743451706,22.7465933544522,86618.1132839553,0.0,1.0
2014-09-12,48.07,48.52,47.92,48.52,77600,22.365079618501,22.5744469126206,22.2952905204612,22.5744469126206,166788.22806042,0.0,1.0
2014-09-15,47.92,48.07,47.6722,47.78,69200,22.2952905204612,22.365079618501,22.1799989304994,22.2301540289573,148733.832239447,0.0,1.0
2014-09-16,48.58,48.73,47.92,47.98,156000,22.6023625518365,22.6721516498763,22.2952905204612,22.3232061596771,335295.922389504,0.0,1.0
2014-09-17,47.73,48.44,47.71,48.44,47700,22.2068909962774,22.5372260603326,22.1975857832054,22.5372260603326,102523.176269098,0.0,1.0
2014-09-18,47.69,47.96,47.64,47.68,33000,22.1882805701334,22.3139009466051,22.1650175374535,22.1836279635974,70927.9835823952,0.0,1.0
2014-09-19,47.55,47.8666,47.4,47.67,72700,22.1231440786296,22.270445601559,22.0533549805897,22.1789753570615,156256.497164852,0.0,1.0
2014-09-22,46.77,47.1,46.63,47.1,59064,21.7602407688224,21.9137767845101,21.6951042773186,21.9137767845101,126948.194615472,0.0,1.0
2014-09-23,46.71,47.13,46.4655,46.73,33231,21.7323251296065,21.927734604118,21.6185688998015,21.7416303426784,71424.4794674718,0.0,1.0
2014-09-24,46.29,46.3286,45.8574,45.95,78372,21.8910827656095,21.9093371573734,21.6865011625764,21.7302927863416,165722.267776506,0.761223,1.0
2014-09-25,45.33,45.752,45.27,45.72,58281,21.4370875300297,21.6366562690033,21.408712827806,21.621523094484,123238.650133754,0.0,1.0
2014-09-26,45.5695,45.6899,45.26,45.26,37863,21.5503498830728,21.6072884522018,21.4039837107687,21.4039837107687,80063.5714900969,0.0,1.0
2014-09-29,44.79,45.0499,44.56,44.89,83643,21.1817152100162,21.3046249618153,21.0729455181585,21.229006380389,176868.11161678,0.0,1.0
2014-09-30,45.11,45.2,44.75,44.75,27188,21.3330469552094,21.375609008545,21.162798741867,21.162798741867,57490.6473779878,0.0,1.0
2014-10-01,44.34,45.0167,44.31,44.96,47158,20.9689049433382,21.2889242932515,20.9547175922263,21.2621101996501,99718.4033048089,0.0,1.0
2014-10-02,44.68,44.8579,44.19,44.46,89571,21.129694922606,21.2138259146993,20.8979681877788,21.0256543477856,189403.221137772,0.0,1.0
2014-10-03,44.8699,44.87,44.3656,44.79,29434,21.2195008551441,21.2195481463145,20.9810114829536,21.1817152100162,62239.9483199828,0.0,1.0
2014-10-06,45.17,45.3999,45.01,45.23,36065,21.3614216574331,21.4701440581204,21.2857557848365,21.3897963596569,76261.593264938,0.0,1.0
2014-10-07,44.97,45.17,44.9263,45.0,18359,21.2668393166874,21.3614216574331,21.2461730752344,21.2810266677992,38821.2003535558,0.0,1.0
2014-10-08,45.7,45.75,44.6001,44.84,45995,21.6120648604094,21.6357104455959,21.091909277478,21.2053607952026,97259.1704483799,0.0,1.0
2014-10-09,44.85,45.5,44.6828,45.5,36477,21.2100899122399,21.5174825196637,21.1310190753764,21.5174825196637,77132.7918348853,0.0,1.0
2014-10-10,44.2,44.57,44.12,44.47,63480,20.9026973048161,21.0776746351958,20.8648643685178,21.0303834648229,134232.245680251,0.0,1.0
2014-10-13,44.49,44.9799,44.3007,44.56,100899,21.0398416988975,21.2715211425543,20.9503195133816,21.0729455181585,213356.952692055,0.0,1.0
2014-10-14,44.5412,44.9128,44.3502,44.71,22735,21.0640547781284,21.2397887672341,20.9737286427162,21.1438822737178,48074.5133197938,0.0,1.0
2014-10-15,43.76,44.09,43.05,44.04,1073574,20.6946161551754,20.8506770174059,20.3588488455279,20.8270314322195,2270136.24643872,0.0,1.0
2014-10-16,43.25,43.74,43.01,43.04,152118,20.4534311862737,20.6851579211008,20.3399323773788,20.3541197284906,321662.582677827,0.0,1.0
2014-10-17,43.54,43.88,43.35,43.45,33637,20.5905755803551,20.7513655596229,20.5007223566466,20.5480135270195,71127.4424692281,0.0,1.0
2014-10-20,43.72,43.7699,43.4613,43.62,42266,20.6756996870263,20.6992979810423,20.5533574292716,20.6284085166534,89373.977566501,0.0,1.0
2014-10-21,43.71,43.979,43.59,43.69,38921,20.670970569989,20.798183818292,20.6142211655415,20.6615123359144,82300.7755847676,0.0,1.0
2014-10-22,43.38,43.7999,43.28,43.74,45641,20.5149097077584,20.7134853321542,20.4676185373856,20.6851579211008,96510.6163373087,0.0,1.0
2014-10-23,43.34,43.53,43.25,43.34,38269,20.4959932396093,20.5858464633178,20.4534311862737,20.4959932396093,80922.0827022295,0.0,1.0
2014-10-24,43.56,43.85,43.26,43.26,58386,20.6000338144296,20.737178208511,20.458160303311,20.458160303311,123460.678895513,0.0,1.0
2014-10-27,43.23,43.347,43.0,43.0,28443,20.4439729521991,20.4993036215354,20.3352032603415,20.3352032603415,60144.4197209103,0.0,1.0
2014-10-28,44.23,44.37,43.69,43.69,30924,20.916884655928,20.98309229445,20.6615123359144,20.6615123359144,65390.642177317,0.0,1.0
2014-10-29,43.99,44.6799,43.88,44.38,43360,20.8033858470331,21.1296476314356,20.7513655596229,20.9878214114873,91687.3058080604,0.0,1.0
2014-10-30,44.559,44.7899,44.11,44.16,23703,21.0724726064548,21.1816679188458,20.8601352514805,20.883780836667,50121.4070472431,0.0,1.0
2014-10-31,44.55,44.81,44.42,44.81,29987,21.0682164011212,21.1911734440907,21.0067378796365,21.1911734440907,63409.2997985774,0.0,1.0
2014-11-03,44.29,44.5,44.19,44.5,40126,20.9452593581517,21.0445708159348,20.8979681877788,21.0445708159348,84848.8199459005,0.0,1.0
2014-11-04,44.37,44.4899,44.118,44.3,39175,20.98309229445,21.0397944077271,20.8639185451104,20.949988475189,82837.8737322597,0.0,1.0
2014-11-05,43.95,44.13,43.69,44.12,30273,20.7844693788839,20.8695934855551,20.6615123359144,20.8648643685178,64014.0638544147,0.0,1.0
2014-11-06,43.34,43.9495,43.22,43.61,28362,20.4959932396093,20.784232923032,20.4392438351618,20.6236793996161,59973.1403904108,0.0,1.0
2014-11-07,43.81,43.81,43.4,43.4,18497,20.7182617403619,20.7182617403619,20.524367941833,20.524367941833,39113.0095832955,0.0,1.0
2014-11-10,43.76,44.14,43.76,44.14,26412,20.6946161551754,20.8743226025924,20.6946161551754,20.8743226025924,55849.7491006111,0.0,1.0
2014-11-11,43.81,43.95,43.6632,43.74,26869,20.7182617403619,20.7844693788839,20.6488383022545,20.6851579211008,56816.1028541692,0.0,1.0
2014-11-12,43.46,43.93,43.46,43.78,14851,20.5527426440568,20.7750111448093,20.5527426440568,20.70407438925,31403.3251511879,0.0,1.0
2014-11-13,43.54,43.91,43.389,43.59,35389,20.5905755803551,20.7655529107347,20.519165913092,20.6142211655415,74832.1509511405,0.0,1.0
2014-11-14,43.67,43.67,43.2988,43.37,11801,20.6520541018398,20.6520541018398,20.4765092774157,20.5101805907212,24953.9182620139,0.0,1.0
2014-11-17,43.32,43.65,43.31,43.65,90290,20.4865350055347,20.6425958677652,20.4818058884974,20.6425958677652,190923.589515909,0.0,1.0
2014-11-18,43.68,43.8237,43.3301,43.52,34175,20.6567832188771,20.7247406307029,20.4913114137424,20.5811173462805,72265.0755532858,0.0,1.0
2014-11-19,43.88,43.93,43.56,43.89,26492,20.7513655596229,20.7750111448093,20.6000338144296,20.7560946766602,56018.9138714746,0.0,1.0
2014-11-20,43.85,44.028,43.68,43.86,29930,20.737178208511,20.8213564917748,20.6567832188771,20.7419073255483,63288.7698993371,0.0,1.0
2014-11-21,44.88,44.92,44.42,44.6,140427,21.2242772633518,21.2431937315009,21.0067378796365,21.0918619863077,296941.265975749,0.0,1.0
2014-11-24,44.48,44.74,44.35,44.74,71137,21.0351125818602,21.1580696248297,20.9736340603755,21.1580696248297,150423.428811532,0.0,1.0
2014-11-25,44.3601,44.8399,44.3601,44.78,77744,20.9784104685831,21.2053135040322,20.9784104685831,21.1769860929789,164394.324325228,0.0,1.0
2014-11-26,44.88,44.96,44.65,44.76,28820,21.2242772633518,21.2621101996501,21.1155075714941,21.1675278589043,60941.6087036047,0.0,1.0
2014-11-28,44.4412,44.74,44.36,44.61,18008,21.0167636077555,21.1580696248297,20.9783631774127,21.096591103345,38078.989921392,0.0,1.0
2014-12-01,43.952,44.45,43.8,44.45,40981,20.7854152022914,21.0209252307483,20.7135326233246,21.0209252307483,86656.7684345047,0.0,1.0
2014-12-02,43.88,44.21,43.81,43.96,63994,20.7513655596229,20.9074264218534,20.7182617403619,20.7891984959212,135319.129333049,0.0,1.0
2014-12-03,44.22,44.3799,44.12,44.12,19623,20.9121555388907,20.9877741203169,20.8648643685178,20.8648643685178,41494.0037332005,0.0,1.0
2014-12-04,44.1,44.27,43.95,44.27,89073,20.8554061344432,20.9358011240771,20.7844693788839,20.9358011240771,188350.170439147,0.0,1.0
2014-12-05,43.78,43.92,43.58,43.86,74130,20.70407438925,20.770282027772,20.6094920485042,20.7419073255483,156752.305801465,0.0,1.0
2014-12-08,43.03,43.6,43.01,43.6,237722,20.3493906114533,20.6189502825788,20.3399323773788,20.6189502825788,502677.345740402,0.0,1.0
2014-12-09,42.92,43.0,42.66,42.95,259518,20.2973703240432,20.3352032603415,20.1744132810737,20.311557675155,548766.287562183,0.0,1.0
2014-12-10,42.41,42.921,42.3,42.76,116382,20.0561853551414,20.2978432357469,20.0041650677313,20.2217044514465,246096.679533066,0.0,1.0
2014-12-11,42.22,42.63,42.21,42.43,159738,19.966332131433,20.1602259299618,19.9616030143957,20.065643589216,337775.527102582,0.0,1.0
2014-12-12,41.82,42.36,41.82,42.25,49883,19.7771674499414,20.032539769955,19.7771674499414,19.9805194825448,105480.57831235,0.0,1.0
2014-12-15,41.02,41.7917,40.83,41.75,85072,19.3988380869583,19.7637840487259,19.3089848632498,19.7440636306804,179889.817336332,0.0,1.0
2014-12-16,40.72,41.387,40.51,40.75,134353,19.2569645758396,19.5723966822268,19.1576531180566,19.2711519269515,284097.430747934,0.0,1.0
2014-12-17,41.44,41.99,40.68,40.83,232965,19.5974610025244,19.8575624395753,19.2380481076905,19.3089848632498,492618.385552926,0.0,1.0
2014-12-18,41.69,41.77,41.35,41.77,162544,19.7156889284567,19.753521864755,19.5548989491888,19.753521864755,343708.981440622,0.0,1.0
2014-12-19,41.69,41.81,41.22,41.45,132811,19.7405380739291,19.7973590038612,19.5179894316948,19.6268962140648,280483.265920317,0.052545,1.0
2014-12-22,41.95,42.12,41.76,41.81,129638,19.8636500887821,19.944146406186,19.7736836163895,19.7973590038612,273782.214028793,0.0,1.0
2014-12-23,41.66,41.91,41.64,41.9,117843,19.726332841446,19.8447097788047,19.7168626864574,19.8399747013104,248872.378837958,0.0,1.0
2014-12-24,41.84,41.9799,41.67,41.67,139147,19.8115642363443,19.8778079704902,19.7310679189404,19.7310679189404,293864.250724822,0.0,1.0
2014-12-26,42.12,42.3999,41.89,42.0,35850,19.944146406186,20.0766812252527,19.835239623816,19.8873254762538,75711.5380747329,0.0,1.0
2014-12-29,41.91,42.22,41.85,42.19,68538,19.8447097788047,19.9914971811294,19.8162993138386,19.9772919486464,144745.255134339,0.0,1.0
2014-12-30,41.96,42.22,41.95,42.01,113655,19.8683851662764,19.9914971811294,19.8636500887821,19.8920605537482,240027.750624374,0.0,1.0
2014-12-31,41.82,42.173,41.81,42.08,90311,19.8020940813556,19.969242316906,19.7973590038612,19.9252060962086,190727.607114846,0.0,1.0
2015-01-02,41.49,41.79,41.27,41.79,46160,19.6458365240422,19.7878888488725,19.5416648191665,19.7878888488725,97485.2049520132,0.0,1.0
2015-01-05,40.95,41.27,40.81,41.27,56611,19.3901423393475,19.5416648191665,19.3238512544266,19.5416648191665,119556.649426742,0.0,1.0
2015-01-06,40.96,41.36,40.79,41.07,46593,19.3948774168418,19.5842805166157,19.3143810994379,19.4469632692796,98399.6567229021,0.0,1.0
2015-01-07,41.57,41.6024,41.24,41.52,42159,19.6837171439969,19.6990587950786,19.5274595866835,19.6600417565252,89035.5016371737,0.0,1.0
2015-01-08,42.02,42.1399,41.86,41.96,56349,19.8967956312425,19.9535692103997,19.821034391333,19.8683851662764,119003.33218893,0.0,1.0
2015-01-09,41.85,42.0336,41.69,41.96,52534,19.8162993138386,19.9032353366348,19.7405380739291,19.8683851662764,110946.44187498,0.0,1.0
2015-01-12,41.5188,41.74,41.34,41.64,155171,19.6594735472259,19.7642134614008,19.574810361627,19.7168626864574,327705.301941266,0.0,1.0
2015-01-13,41.81,42.2,41.4301,42.05,30885,19.7973590038612,19.9820270261407,19.617473409851,19.9110008637255,65225.9652283999,0.0,1.0
2015-01-14,41.93,41.94,41.4912,41.58,74741,19.8541799337934,19.8589150112877,19.6464047333415,19.6884522214913,157845.357524229,0.0,1.0
2015-01-15,41.44,42.17,41.44,42.17,50400,19.6221611365704,19.9678217936577,19.6221611365704,19.9678217936577,106439.651854018,0.0,1.0
2015-01-16,41.96,41.96,41.55,41.55,31749,19.8683851662764,19.8683851662764,19.6742469890082,19.6742469890082,67050.6449744687,0.0,1.0
2015-01-20,41.74,41.83,41.52,41.73,46309,19.7642134614008,19.8068291588499,19.6600417565252,19.7594783839065,97799.8777322962,0.0,1.0
2015-01-21,42.39,42.44,41.9,41.99,84509,20.0719934985333,20.095668886005,19.8399747013104,19.8825903987595,178474.375764508,0.0,1.0
2015-01-22,43.22,43.229,42.5701,42.76,62874,20.465004930564,20.469266500309,20.1572722442065,20.2471913658241,132783.465687888,0.0,1.0
2015-01-23,42.63,43.06,42.63,43.06,27087,20.1856353583976,20.3892436906545,20.1856353583976,20.3892436906545,57204.977177972,0.0,1.0
2015-01-26,42.64,42.8,42.4701,42.66,78390,20.190370435892,20.2661316758015,20.109921469263,20.1998405908807,165551.672794374,0.0,1.0
2015-01-27,42.69,42.9,42.46,42.46,101008,20.2140458233637,20.313482450745,20.1051390409937,20.1051390409937,213318.578461719,0.0,1.0
2015-01-28,42.57,42.97,42.36,42.73,82129,20.1572248934315,20.3466279932054,20.0577882660503,20.2329861333411,173448.058871402,0.0,1.0
2015-01-29,42.81,42.863,42.47,42.6,37565,20.2708667532959,20.2959626640159,20.1098741184881,20.1714301259146,79333.4428947655,0.0,1.0
2015-01-30,41.9199,42.2597,41.76,42.05,62707,19.8493975055241,20.010295438782,19.7736836163895,19.9110008637255,132430.778746228,0.0,1.0
2015-02-02,42.39,42.62,41.91,42.19,88150,20.0719934985333,20.1809002809033,19.8447097788047,19.9772919486464,186163.795851819,0.0,1.0
2015-02-03,43.02,43.08,42.63,42.64,31367,20.3703033806771,20.3987138456432,20.1856353583976,20.190370435892,66243.8999941466,0.0,1.0
2015-02-04,42.62,43.01,42.52,42.522,13993,20.1809002809033,20.3655683031828,20.1335495059598,20.1344965214587,29551.7866744697,0.0,1.0
2015-02-05,42.95,42.99,42.3708,42.81,20433,20.3371578382167,20.3560981481941,20.0629021497442,20.2708667532959,43152.4088558165,0.0,1.0
2015-02-06,42.22,42.61,42.2,42.58,36138,19.9914971811294,20.1761652034089,19.9820270261407,20.1619599709259,76319.7646567562,0.0,1.0
2015-02-09,42.31,42.5,42.23,42.23,55244,20.0341128785785,20.1240793509711,19.9962322586238,19.9962322586238,116669.685059988,0.0,1.0
2015-02-10,42.12,42.2,42.02,42.14,30918,19.944146406186,19.9820270261407,19.8967956312425,19.9536165611747,65295.6578575898,0.0,1.0
2015-02-11,41.93,42.03,41.73,42.03,18185,19.8541799337934,19.9015307087369,19.7594783839065,19.9015307087369,38404.8624794706,0.0,1.0
2015-02-12,42.88,43.033,42.373,42.54,17314,20.3040122957563,20.3764589814198,20.0639438667929,20.1430196609485,36565.399448422,0.0,1.0
2015-02-13,43.45,43.4937,43.1,43.1,16567,20.573911712934,20.5946040015843,20.4081840006319,20.4081840006319,34987.8117513,0.0,1.0
2015-02-17,43.24,43.449,43.1001,43.35,50650,20.4744750855527,20.5734382051846,20.4082313514068,20.5265609379905,106967.62631758,0.0,1.0
2015-02-18,43.46,43.5799,43.19,43.19,16756,20.5786467904284,20.6354203695856,20.450799698081,20.450799698081,35386.9604457524,0.0,1.0
2015-02-19,43.44,43.56,43.24,43.39,16225,20.5691766354397,20.6259975653718,20.4744750855527,20.5455012479679,34265.5426851476,0.0,1.0
2015-02-20,43.562,43.58,43.16,43.27,47650,20.6269445808707,20.6354677203605,20.436594465598,20.4886803180358,100631.93275484,0.0,1.0
2015-02-23,43.28,43.34,43.1,43.27,28951,20.4934153955301,20.5218258604962,20.4081840006319,20.4886803180358,61141.5547782873,0.0,1.0
2015-02-24,43.53,43.5899,43.1186,43.33,18259,20.6117923328888,20.6401554470799,20.4169912447714,20.5170907830019,38561.1429206848,0.0,1.0
2015-02-25,43.44,43.5099,43.28,43.49,18969,20.5691766354397,20.6022748271251,20.4934153955301,20.5928520229114,40060.5903971997,0.0,1.0
2015-02-26,43.3,43.52,43.3,43.52,21393,20.5028855505188,20.6070572553944,20.5028855505188,20.6070572553944,45179.8307958931,0.0,1.0
2015-02-27,43.261,43.4364,43.235,43.3,11931,20.4844187482909,20.5674720075417,20.4721075468056,20.5028855505188,25197.0532990136,0.0,1.0
2015-03-02,43.1,43.33,43.01,43.2,11612,20.4081840006319,20.5170907830019,20.3655683031828,20.4555347755754,24523.3578835091,0.0,1.0
2015-03-03,42.98,43.1,42.8718,43.05,28507,20.3513630706997,20.4081840006319,20.3001295322109,20.3845086131602,60203.8721310019,0.0,1.0
2015-03-04,42.48,42.59,42.2601,42.59,21859,20.1146091959824,20.1666950484202,20.0104848418818,20.1666950484202,46163.9751959719,0.0,1.0
2015-03-05,42.29,42.5399,42.09,42.5399,26415,20.0246427235899,20.1429723101736,19.9299411737029,20.1429723101736,55785.7818199183,0.0,1.0
2015-03-06,41.71,42.19,41.68,42.01,47722,19.7500082289178,19.9772919486464,19.7358029964347,19.8920605537482,100783.989400346,0.0,1.0
2015-03-09,41.53,41.8,41.52,41.75,37802,19.6647768340195,19.7926239263669,19.6600417565252,19.7689485388952,79833.9626862222,0.0,1.0
2015-03-10,40.722,41.15,40.6501,41.1,20998,19.2821825724764,19.4848438892344,19.248137365292,19.4611685017627,44345.6311434657,0.0,1.0
2015-03-11,40.79,40.9599,40.67,40.77,53081,19.3143810994379,19.3948300660669,19.2575601695058,19.3049109444492,112101.650001253,0.0,1.0
2015-03-12,41.08,41.3299,41.07,41.29,22703,19.451698346774,19.5700279333577,19.4469632692796,19.5511349741552,47946.4169849557,0.0,1.0
2015-03-13,40.64,40.797,40.509,40.7301,54911,19.2433549370227,19.317695653684,19.1813254218468,19.2860179852468,115966.423074524,0.0,1.0
2015-03-16,41.0101,41.17,40.87,40.92,27383,19.4186001550885,19.4943140442231,19.3522617193927,19.3759371068644,57830.0989428289,0.0,1.0
2015-03-17,41.21,41.29,40.822,40.94,22827,19.5132543542005,19.5511349741552,19.3295333474198,19.3854072618531,48208.2923188823,0.0,1.0
2015-03-18,42.25,42.25,41.0601,41.19,17068,20.0057024136125,20.0057024136125,19.4422755425602,19.5037841992118,36045.8725762773,0.0,1.0
2015-03-19,41.34,41.72,41.25,41.57,15076,19.574810361627,19.7547433064121,19.5321946641779,19.6837171439969,31838.9720506185,0.0,1.0
2015-03-20,41.84,42.064,41.62,41.96,77023,19.8115642363443,19.9176299722176,19.7073925314687,19.8683851662764,162664.70842762,0.0,1.0
2015-03-23,42.17,42.25,42.0,42.06,30149,19.9678217936577,20.0057024136125,19.8873254762538,19.9157359412199,63671.6084076744,0.0,1.0
2015-03-24,42.3699,42.4199,42.14,42.25,57094,20.0624759927697,20.0861513802414,19.9536165611747,20.0057024136125,120576.696090343,0.0,1.0
2015-03-25,41.4508,42.15,41.4508,42.15,31080,19.7458849234357,20.0789622763087,19.7458849234357,20.0789622763087,65243.5111920951,0.250492,1.0
2015-03-26,41.12,41.47,41.05,41.3,49673,19.5883019881806,19.7550312123018,19.5549561433564,19.6740484463001,104274.161243402,0.0,1.0
2015-03-27,41.04,41.1985,40.95,41.0201,20664,19.5501924512386,19.6256969713049,19.5073192221789,19.5407127039243,43378.1182520416,0.0,1.0
2015-03-30,41.626,41.6975,41.38,41.44,11220,19.8293448093387,19.8634052079805,19.712157983242,19.7407401359485,23553.1594457949,0.0,1.0
2015-03-31,41.18,41.52,41.14,41.28,652082,19.6168841408871,19.7788496728905,19.5978293724161,19.6645210620646,1368858.40621505,0.0,1.0
2015-04-01,41.59,41.84,41.48,41.58,14486,19.8121955177148,19.9312878206585,19.7597949044195,19.807431825597,30409.1860723516,0.0,1.0
2015-04-02,42.29,42.3732,42.0,42.0,25010,20.1456539659571,20.1852878843768,20.0075068945424,20.0075068945424,52501.2939161616,0.0,1.0
2015-04-06,43.03,43.2495,42.68,42.68,41208,20.4981671826705,20.6027302246551,20.3314379585493,20.3314379585493,86504.3310554651,0.0,1.0
2015-04-07,42.5,42.84,42.48,42.66,34463,20.2456915004298,20.4076570324333,20.2361641161943,20.3219105743138,72345.1456310547,0.0,1.0
2015-04-08,42.95,43.416,42.92,43.24,61875,20.4600576457285,20.6820456984156,20.4457665693753,20.5982047171432,129888.746943722,0.0,1.0
2015-04-09,43.27,43.42,43.1688,43.19,21625,20.6124957934965,20.6839511752627,20.5642872292648,20.5743862565545,45395.4610530584,0.0,1.0
2015-04-10,43.15,43.2599,43.0101,43.11,11053,20.5553314880835,20.6076844644575,20.4886874353562,20.5362767196125,23202.5910298014,0.0,1.0
2015-04-13,43.1883,43.4876,43.0876,43.3,10283,20.5735764288944,20.7161537339787,20.5256060492687,20.6267868698497,21586.1977345018,0.0,1.0
2015-04-14,43.5194,43.5699,43.26,43.26,17624,20.7313022749131,20.7553589201077,20.6077321013787,20.6077321013787,36996.5135537157,0.0,1.0
2015-04-15,43.85,43.9424,43.48,43.48,26298,20.8887899363258,20.9328064514938,20.7125333279692,20.7125333279692,55205.0790646629,0.0,1.0
2015-04-16,44.23,44.5,43.8801,44.0,95887,21.0698102368003,21.1984299239795,20.9031286496003,20.9602453180921,201287.147930387,0.0,1.0
2015-04-17,43.77,43.8499,43.4701,43.64,71061,20.8506803993839,20.8887422994047,20.7078172727726,20.7887524018531,149172.10903544,0.0,1.0
2015-04-20,43.59,43.75,43.59,43.75,12930,20.7649339412644,20.8411530151484,20.7649339412644,20.8411530151484,27142.8120886033,0.0,1.0
2015-04-21,43.66,43.86,43.51,43.68,16466,20.7982797860886,20.8935536284436,20.7268244043224,20.8078071703241,34565.6259745508,0.0,1.0
2015-04-22,44.2,44.43,43.88,44.0,25141,21.055519160447,21.1650840791552,20.9030810126791,20.9602453180921,52776.2906975697,0.0,1.0
2015-04-23,45.0099,45.0799,43.99,43.99,38248,21.4413305850635,21.4746764298877,20.9554816259743,20.9554816259743,80290.6633228845,0.0,1.0
2015-04-24,45.4,45.5765,45.12,45.33,48382,21.6271622145768,21.7112413804551,21.4937788352799,21.5938163697526,101564.078458686,0.0,1.0
2015-04-27,45.775,46.15,45.7,45.7,54438,21.8058006689924,21.9844391234079,21.7700729781093,21.7700729781093,114276.906765614,0.0,1.0
2015-04-28,46.0,46.2,45.96,46.01,33252,21.9129837416417,22.0082575839967,21.8939289731707,21.9177474337595,69802.9998120833,0.0,1.0
2015-04-29,45.57,45.83,45.57,45.74,31515,21.7081449805785,21.83200097564,21.7081449805785,21.7891277465803,66156.668443336,0.0,1.0
2015-04-30,45.55,45.96,45.5013,45.75,17499,21.698617596343,21.8939289731707,21.6754184157296,21.793891438698,36734.1120447386,0.0,1.0
2015-05-01,45.67,45.75,45.54,45.7,16079,21.755781901756,21.793891438698,21.6938539042253,21.7700729781093,33753.2309027574,0.0,1.0
2015-05-04,46.14,46.1499,45.88,46.05,19487,21.9796754312902,21.9843914864868,21.8558194362287,21.9368022022305,40907.3456435121,0.0,1.0
2015-05-05,46.35,46.43,46.0101,46.02,16506,22.0797129657629,22.1178225027049,21.9177950706806,21.9225111258772,34649.5944574235,0.0,1.0
2015-05-06,46.09,46.73,45.9201,46.5,16283,21.9558569707014,22.2607332662373,21.8749218416209,22.1511683475291,34181.4701654082,0.0,1.0
2015-05-07,45.77,45.77,45.19,45.47,733583,21.8034188229335,21.8034188229335,21.5271246801041,21.6605080594011,1539946.28928027,0.0,1.0
2015-05-08,46.36,46.66,46.1901,46.4,75097,22.0844766578806,22.2273874214131,22.0035415288001,22.1035314263516,157644.528957297,0.0,1.0
2015-05-11,45.7954,46.02,45.71,46.01,39655,21.8155186009126,21.9225111258772,21.774836670227,21.9177474337595,83244.2547079321,0.0,1.0
2015-05-12,45.73,45.8499,45.5,45.64,18698,21.7843640544625,21.8414807229543,21.6747991357543,21.7414908254028,39251.067318848,0.0,1.0
2015-05-13,45.68,46.27,45.5601,46.21,9042,21.7605455938738,22.0416034288209,21.703428925382,22.0130212761144,18981.0755533759,0.0,1.0
2015-05-14,46.2,46.24,45.84,46.06,14376,22.0082575839967,22.0273123524677,21.8367646677577,21.9415658943482,30178.2727444517,0.0,1.0
2015-05-15,46.44,46.45,46.2,46.2,97798,22.1225861948226,22.1273498869404,22.0082575839967,22.0082575839967,205298.742199631,0.0,1.0
2015-05-18,45.95,46.35,45.85,46.35,25574,21.889165281053,22.0797129657629,21.8415283598755,22.0797129657629,53685.2495246666,0.0,1.0
2015-05-19,45.62,45.86,45.61,45.86,20416,21.7319634411673,21.8462920519932,21.7271997490495,21.8462920519932,42857.5136582308,0.0,1.0
2015-05-20,45.45,45.8364,45.3,45.64,22768,21.6509806751656,21.8350497385953,21.5795252933993,21.7414908254028,47794.8604511461,0.0,1.0
2015-05-21,45.4799,45.4799,45.05,45.18,18756,21.6652241145976,21.6652241145976,21.4604329904556,21.5223609879864,39372.8216190135,0.0,1.0
2015-05-22,45.07,45.3699,45.0601,45.29,14353,21.4699603746911,21.6128235013024,21.4652443194946,21.5747616012816,30129.9908668,0.0,1.0
2015-05-26,44.36,44.95,44.13,44.95,43263,21.131738234331,21.4127960692782,21.0221733156228,21.4127960692782,90818.2118630506,0.0,1.0
2015-05-27,44.45,44.58,44.2101,44.29,59390,21.1746114633907,21.2365394609215,21.060330489486,21.0983923895068,124672.204945255,0.0,1.0
2015-05-28,44.294,44.38,43.77,44.12,61345,21.1002978663539,21.1412656185665,20.8506803993839,21.017409623505,128776.164545659,0.0,1.0
2015-05-29,43.29,43.73,43.17,43.65,48250,20.622023177732,20.8316256309129,20.564858872319,20.7935160939709,101286.982465205,0.0,1.0
2015-06-01,43.3,43.47,43.02,43.31,93399,20.6267868698497,20.7077696358514,20.4934034905528,20.6315505619674,196064.308295704,0.0,1.0
2015-06-02,43.62,43.89,43.28,43.28,77318,20.7792250176176,20.9078447047968,20.6172594856142,20.6172594856142,162306.878968804,0.0,1.0
2015-06-03,43.52,43.76,43.3601,43.46,61339,20.7315880964402,20.8459167072661,20.6554166594774,20.7030059437337,128763.569273228,0.0,1.0
2015-06-04,42.66,43.18,42.61,42.85,35511,20.3219105743138,20.5696225644367,20.2980921137251,20.412420724551,74545.1198823196,0.0,1.0
2015-06-05,42.25,42.54,42.128,42.34,108287,20.1265991974861,20.2647462689008,20.0684821536496,20.1694724265459,227317.377620927,0.0,1.0
2015-06-08,42.39,42.5,42.2,42.5,27188,20.1932908871346,20.2456915004298,20.1027807368974,20.2456915004298,57073.3778085806,0.0,1.0
2015-06-09,42.01,42.1982,41.9009,42.1982,41740,20.0122705866602,20.1019232723162,19.9602987056555,20.1019232723162,87621.1118776721,0.0,1.0
2015-06-10,42.69,42.79,42.4501,42.54,27740,20.3362016506671,20.3838385718445,20.2219206767623,20.2647462689008,58232.1428722238,0.0,1.0
2015-06-11,42.41,42.5499,42.1401,42.42,20041,20.2028182713701,20.2694623240974,20.0742462211121,20.2075819634879,42070.3091312992,0.0,1.0
2015-06-12,42.5,42.54,42.27,42.53,22547,20.2456915004298,20.2647462689008,20.1361265817216,20.2599825767831,47330.9345832745,0.0,1.0
2015-06-15,42.31,42.43,42.05,42.09,28410,20.1551813501926,20.2123456556056,20.0313253551312,20.0503801236022,59638.6149603419,0.0,1.0
2015-06-16,42.38,42.38,42.09,42.12,29379,20.1885271950169,20.1885271950169,20.0503801236022,20.0646711999554,61672.7514579331,0.0,1.0
2015-06-17,42.3,42.5,41.9,42.12,25548,20.1504176580749,20.2456915004298,19.9598699733649,20.0646711999554,53630.6700107994,0.0,1.0
2015-06-18,43.11,43.13,42.69,42.76,14117,20.5362767196125,20.545804103848,20.3362016506671,20.3695474954913,29634.5768178509,0.0,1.0
2015-06-19,42.595,42.74,42.48,42.6,11775,20.2909465755484,20.3600201112558,20.2361641161943,20.2933284216073,24718.2221456539,0.0,1.0
2015-06-22,42.99,43.07,42.71,42.88,16041,20.4791124141995,20.5172219511415,20.3457290349026,20.4267118009043,33673.4608440283,0.0,1.0
2015-06-23,43.05,43.2,42.95,43.06,14493,20.507694566906,20.5791499486722,20.4600576457285,20.5124582590237,30423.8805568544,0.0,1.0
2015-06-24,42.08,42.3199,41.89,42.3,19735,20.416944326586,20.5333422577635,20.3247575532483,20.5236869062402,40674.4901056829,0.779496,1.0
2015-06-25,41.71,42.0686,41.59,42.01,9000,20.2374227153494,20.4114131201858,20.1791994900835,20.3829807785143,18549.2987560753,0.0,1.0
2015-06-26,41.78,41.83,41.6,41.81,57874,20.2713862634212,20.2956459406154,20.1840514255223,20.2859420697377,119280.235134344,0.0,1.0
2015-06-29,40.98,41.3999,40.93,41.18,21947,19.883231428315,20.0869641973914,19.8589717511209,19.9802701370916,45233.4955332871,0.0,1.0
2015-06-30,41.41,41.6,41.22,41.6,28182,20.0918646521846,20.1840514255223,19.9996778788469,20.1840514255223,58084.0375048569,0.0,1.0
2015-07-01,41.12,41.5999,40.9401,41.45,26077,19.9511585244586,20.1840029061679,19.8638722059141,20.1112723939399,53745.5626291305,0.0,1.0
2015-07-02,41.18,41.3999,40.97,40.97,13136,19.9802701370916,20.0869641973914,19.8783794928762,19.8783794928762,27073.7320510893,0.0,1.0
2015-07-06,40.0,40.38,39.931,40.21,33705,19.4077417553099,19.5921153019854,19.374263400782,19.5096323995253,69467.1238415019,0.0,1.0
2015-07-07,39.37,39.42,38.86,39.42,106280,19.1020698226638,19.1263294998579,18.8546211152836,19.1263294998579,219046.607977297,0.0,1.0
2015-07-08,38.0601,38.6,38.02,38.05,42925,18.4665147995318,18.7284707938741,18.4470585384221,18.4616143447386,88469.8499005032,0.0,1.0
2015-07-09,38.75,39.2,38.7201,38.98,85531,18.8012498254565,19.0195869202037,18.7867425384944,18.9128443405495,176282.230211763,0.0,1.0
2015-07-10,39.41,39.6,39.2901,39.6,45264,19.1214775644191,19.2136643377568,19.0633028585076,19.2136643377568,93290.6065438878,0.0,1.0
2015-07-13,39.71,39.73,39.52,39.71,8064,19.2670356275839,19.2767394984616,19.1748488542462,19.2670356275839,16620.1716854434,0.0,1.0
2015-07-14,39.83,39.9199,39.5501,39.602,77636,19.3252588528499,19.3688777524449,19.1894531799171,19.2146347248446,160010.373136295,0.0,1.0
2015-07-15,39.5575,39.64,39.51,39.57,16663,19.1930436121418,19.2330720795121,19.1699969188074,19.1991085314403,34342.9961302758,0.0,1.0
2015-07-16,39.9,39.97,39.7201,39.87,28687,19.3592224009217,19.3931859489934,19.2719360823771,19.3446665946052,59124.8592683921,0.0,1.0
2015-07-17,39.68,39.85,39.52,39.85,17755,19.2524798212674,19.3349627237275,19.1748488542462,19.3349627237275,36593.6443793463,0.0,1.0
2015-07-20,39.2001,39.35,39.02,39.35,24917,19.0196354395581,19.0923659517861,18.9322520823048,19.0923659517861,51354.7641227919,0.0,1.0
2015-07-21,39.13,39.31,39.08,39.08,24091,18.9856233721319,19.0729582100308,18.9613636949378,18.9613636949378,49652.3507036233,0.0,1.0
2015-07-22,38.46,38.88,38.46,38.88,20584,18.6605436977305,18.8643249861613,18.6605436977305,18.8643249861613,42424.3072883392,0.0,1.0
2015-07-23,37.97,38.43,37.96,38.43,16927,18.4227988612279,18.645987891414,18.4179469257891,18.645987891414,34887.1088937874,0.0,1.0
2015-07-24,37.25,37.7,37.09,37.7,32439,18.0734595096324,18.2917966043796,17.9958285426111,18.2917966043796,66857.8558164804,0.0,1.0
2015-07-27,36.64,36.82,36.5833,36.73,27652,17.7774914478639,17.8648262857628,17.7499809739257,17.8211588668133,56991.6899114436,0.0,1.0
2015-07-28,37.04,37.11,36.7301,36.97,30435,17.971568865417,18.0055324134888,17.8212073861677,17.9376053173452,62727.5452934611,0.0,1.0
2015-07-29,37.39,37.409,37.02,37.08,16133,18.141386605776,18.1506052831097,17.9618649945393,17.9909766071723,33250.6485368624,0.0,1.0
2015-07-30,36.96,37.0699,36.84,37.0553,24170,17.9327533819064,17.9860761523791,17.8745301566404,17.9789923266384,49815.1723260376,0.0,1.0
2015-07-31,36.97,37.28,36.96,37.14,31307,17.9376053173452,18.0880153159489,17.9327533819064,18.0200882198053,64524.7662396053,0.0,1.0
2015-08-03,36.37,36.8,36.35,36.75,19603,17.6464891910156,17.8551224148851,17.6367853201379,17.830862737691,40402.4337239269,0.0,1.0
2015-08-04,36.31,36.7,36.27,36.43,20745,17.6173775783826,17.8066030604969,17.5979698366273,17.6756008036485,42756.1336327534,0.0,1.0
2015-08-05,36.23,36.68,36.22,36.55,112960,17.578562094872,17.7968991896192,17.5737101594331,17.7338240289144,232814.309720695,0.0,1.0
2015-08-06,35.9101,36.0499,35.8,35.94,13617,17.4233486801839,17.4911787376187,17.3699288710024,17.437855967146,28065.0890179418,0.0,1.0
2015-08-07,35.94,36.1004,35.81,35.87,32659,17.437855967146,17.5156810115848,17.3747808064412,17.4038924190742,67311.2831194067,0.0,1.0
2015-08-10,36.53,36.61,36.115,36.19,41789,17.7241201580368,17.7629356415474,17.5227648373255,17.5591543531167,86128.5161908476,0.0,1.0
2015-08-11,35.69,35.83,35.4537,35.83,19940,17.3165575811753,17.3844846773189,17.2019063467558,17.3844846773189,41097.0019106822,0.0,1.0
2015-08-12,35.43,35.4807,35.2201,35.3,49303,17.1904072597658,17.2150065724406,17.0885651349048,17.127332099061,101615.119618975,0.0,1.0
2015-08-13,35.3,35.45,35.14,35.45,26402,17.127332099061,17.2001111306434,17.0497011320398,17.2001111306434,54415.3984175443,0.0,1.0
2015-08-14,35.28,35.4089,35.23,35.33,42210,17.1176282281834,17.1801696759898,17.0933685509892,17.1418879053775,86996.2111659927,0.0,1.0
2015-08-17,34.75,34.86,34.57,34.86,17875,16.8604756499255,16.9138469397526,16.7731408120266,16.9138469397526,36840.9683627605,0.0,1.0
2015-08-18,34.34,34.59,34.31,34.34,20391,16.6615462969336,16.7828446829043,16.6469904906171,16.6615462969336,42026.5278816811,0.0,1.0
2015-08-19,33.61,33.99,33.42,33.99,33382,16.3073550098992,16.4917285565746,16.2151682365614,16.4917285565746,68801.410119478,0.0,1.0
2015-08-20,33.54,33.74,33.44,33.46,59858,16.2733914618274,16.3704301706039,16.2248721074391,16.2345759783168,123369.324993461,0.0,1.0
2015-08-21,32.78,33.16,32.6327,33.14,65047,15.9046443684765,16.0890179151519,15.8331753594626,16.0793140442743,134064.026242936,0.0,1.0
2015-08-24,30.8001,35.4,30.0,32.0,117563,14.944009670943,17.1758514534493,14.5558063164824,15.5261934042479,242301.245517831,0.0,1.0
2015-08-25,31.1201,33.09,31.11,31.72,123801,15.0992716049855,16.0550543670801,15.0943711501923,15.3903392119608,255157.970588986,0.0,1.0
2015-08-26,32.0,32.31,31.4,31.73,52601,15.5261934042479,15.6766034028516,15.2350772779183,15.3951911473996,108412.40709648,0.0,1.0
2015-08-27,33.32,33.43,32.65,32.65,108295,16.1666488821732,16.2200201720003,15.8415692077717,15.8415692077717,223199.589865463,0.0,1.0
2015-08-28,33.24,33.51,33.1301,33.21,73954,16.1278333986626,16.2588356555109,16.0745106281898,16.1132775923461,152421.648911865,0.0,1.0
2015-08-31,33.28,33.2999,32.76,32.9,27255,16.1472411404179,16.1568964919411,15.8949404975988,15.9628675937424,56173.4597329811,0.0,1.0
2015-09-01,32.25,32.68,32.12,32.58,74851,15.6474917902186,15.8561250140882,15.5844166295139,15.8076056596999,154270.395687888,0.0,1.0
2015-09-02,32.44,32.5699,32.153,32.51,35318,15.7396785635564,15.8027052049067,15.600428016462,15.7736421116281,72791.5703852293,0.0,1.0
2015-09-03,32.62,32.91,32.4495,32.58,13158,15.8270134014552,15.9677195291812,15.7442879022232,15.8076056596999,27119.0747813821,0.0,1.0
2015-09-04,31.6,32.12,31.42,32.1,33799,15.3321159866948,15.5844166295139,15.2447811487959,15.5747127586362,69660.8609618432,0.0,1.0
2015-09-08,32.32,32.32,32.07,32.31,17969,15.6814553382904,15.6814553382904,15.5601569523197,15.6766034028516,37034.7054831018,0.0,1.0
2015-09-09,32.19,33.01,32.19,33.01,11223,15.6183801775857,16.0162388835695,15.6183801775857,16.0162388835695,23130.9755488258,0.0,1.0
2015-09-10,32.69,32.8,32.19,32.19,34339,15.860976949527,15.9143482393541,15.6183801775857,15.6183801775857,70773.8188872077,0.0,1.0
2015-09-11,32.66,32.7199,32.5356,32.5356,422937,15.8464211432106,15.8754842364891,15.7860630663515,15.7860630663515,871687.196444241,0.0,1.0
2015-09-14,32.9,32.9,32.5401,32.7,16771,15.9628675937424,15.9628675937424,15.788246437299,15.8658288849659,34565.5877153487,0.0,1.0
2015-09-15,32.86,32.98,32.7,32.7,40555,15.9434598519871,16.001683077253,15.8658288849659,15.8658288849659,83585.2012280702,0.0,1.0
2015-09-16,33.78,33.7987,33.2,33.2,50032,16.3898379123592,16.3989110316298,16.1084256569072,16.1084256569072,103117.612818218,0.0,1.0
2015-09-17,33.8,34.32,33.4,33.53,18291,16.3995417832369,16.6518424260559,16.2054643656838,16.2685395263885,37698.3581719302,0.0,1.0
2015-09-18,32.85,33.53,32.85,33.46,112783,15.9386079165483,16.2685395263885,15.9386079165483,16.2345759783168,232449.506845159,0.0,1.0
2015-09-21,32.88,32.98,32.75,32.91,35692,15.9531637228648,16.001683077253,15.89008856216,15.9677195291812,73562.396800204,0.0,1.0
2015-09-22,32.29,32.39,32.0376,32.34,39697,15.6668995319739,15.7154188863622,15.5444366814979,15.6911592091681,81816.8347466579,0.0,1.0
2015-09-23,31.62,32.063,31.62,32.01,22710,15.3418198575725,15.5567605975126,15.3418198575725,15.5310453396868,46806.0638611632,0.0,1.0
2015-09-24,31.7389,31.7389,30.93,31.16,19689,15.3995093699402,15.3995093699402,15.0070363122934,15.1186308273864,40579.6825787072,0.0,1.0
2015-09-25,30.88,31.28,30.7414,31.22,229351,15.3505533413624,15.5493947058878,15.2816548085543,15.519568501209,461374.826203589,0.758,1.0
2015-09-28,29.99,30.53,29.99,30.53,32363,14.9081313052933,15.1765671474026,14.9081313052933,15.1765671474026,65103.1541193489,0.0,1.0
2015-09-29,30.24,30.31,29.99,30.01,33875,15.0324071581217,15.0672043969137,14.9081313052933,14.9180733735196,68144.7747672633,0.0,1.0
2015-09-30,30.86,30.93,30.64,30.83,36345,15.3406112731361,15.3754085119281,15.2312485226471,15.3256981707967,73113.559820404,0.0,1.0
2015-10-01,31.0,32.35,30.61,31.07,36759,15.41020575072,16.0812953559933,15.2163354203077,15.445002989512,73946.3845216186,0.0,1.0
2015-10-02,31.834,31.834,30.87,30.92,54442,15.8247899957555,15.8247899957555,15.3455823072493,15.3704374778149,109518.459863597,0.0,1.0
2015-10-05,32.3899,32.39,31.97,31.97,31758,16.1011297821047,16.1011794924458,15.8923960596942,15.8923960596942,63886.1035294095,0.0,1.0
2015-10-06,32.516,32.52,32.274,32.28,79843,16.1638145222714,16.1658029359166,16.0435154967335,16.0464981172014,160616.479756239,0.0,1.0
2015-10-07,33.36,33.53,32.9601,33.3758,65926,16.58336980142,16.6678773813433,16.3845781472357,16.5912240353187,132620.292879899,0.0,1.0
2015-10-08,33.9,33.9,32.92,33.17,162650,16.8518056435293,16.8518056435293,16.364644300442,16.4889201532704,327195.501576247,0.0,1.0
2015-10-09,33.97,34.12,33.78,34.11,22133,16.8866028823213,16.9611683940183,16.7921532341717,16.9561973599052,44523.9350531021,0.0,1.0
2015-10-12,33.68,34.1,33.68,34.1,30708,16.7424428930403,16.951226325792,16.7424428930403,16.951226325792,61773.8669683578,0.0,1.0
2015-10-13,33.35,33.645,33.24,33.44,123137,16.5783987673069,16.7250442736444,16.5237173920624,16.6231380743251,247709.022303069,0.0,1.0
2015-10-14,33.85,33.866,33.5701,33.79,120136,16.8269504729636,16.8349041275446,16.687811228137,16.7971242682848,241672.049046198,0.0,1.0
2015-10-15,34.46,34.46,33.9425,34.08,15513,17.1301835538649,17.1301835538649,16.8729325385101,16.9412842575657,31206.7864491381,0.0,1.0
2015-10-16,34.19,34.2228,33.86,34.04,89473,16.9959656328102,17.0122706247013,16.8319215070768,16.9214001211132,179988.706501885,0.0,1.0
2015-10-19,33.61,33.77,33.4,33.77,74169,16.7076456542484,16.7871822000585,16.6032539378725,16.7871822000585,149202.355711089,0.0,1.0
2015-10-20,33.65,33.7699,33.44,33.61,82228,16.7275297907009,16.7871324897174,16.6231380743251,16.7076456542484,165414.274230628,0.0,1.0
2015-10-21,33.05,33.45,33.0435,33.31,34130,16.4292677439128,16.6281091084382,16.4260365717393,16.5585146308543,68657.7465035186,0.0,1.0
2015-10-22,33.56,33.6799,33.31,33.31,10547,16.6827904836827,16.7423931826992,16.5585146308543,16.5585146308543,21216.9133422974,0.0,1.0
2015-10-23,33.67,33.8,33.5201,33.76,31576,16.7374718589272,16.8020953023979,16.6629560575713,16.7822111659454,63519.9825254938,0.0,1.0
2015-10-26,33.46,33.8,33.3194,33.8,18037,16.6330801425513,16.8020953023979,16.5631874029207,16.8020953023979,36284.200811133,0.0,1.0
2015-10-27,33.22,33.41,33.0251,33.31,31848,16.5137753238361,16.6082249719857,16.4168898689711,16.5585146308543,64067.1523774996,0.0,1.0
2015-10-28,32.97,33.39,32.675,33.15,33710,16.3894994710077,16.5982829037594,16.2428539646702,16.4789780850441,67812.851879098,0.0,1.0
2015-10-29,32.69,32.82,32.57,32.6157,68981,16.2503105158399,16.3149339593107,16.1906581064823,16.2133757323793,138765.895445626,0.0,1.0
2015-10-30,32.78,33.02,32.67,32.87,21245,16.2950498228581,16.4143546415734,16.2403684476136,16.3397891298763,42737.5864186129,0.0,1.0
2015-11-02,33.5,33.5,33.047,33.12,44866,16.6529642790039,16.6529642790039,16.4277764336788,16.4640649827047,90254.8624268053,0.0,1.0
2015-11-03,33.86,34.05,33.3555,33.41,18122,16.8319215070768,16.9263711552263,16.5811328360691,16.6082249719857,36455.1913898846,0.0,1.0
2015-11-04,33.84,34.17,33.65,34.17,16976,16.8219794388505,16.986023564584,16.7275297907009,16.986023564584,34149.8360575368,0.0,1.0
2015-11-05,33.88,33.91,33.65,33.85,13853,16.841863575303,16.8567766776424,16.7275297907009,16.8269504729636,27867.4410288088,0.0,1.0
2015-11-06,33.42,33.51,33.02,33.19,31290,16.6131960060988,16.657935313117,16.4143546415734,16.4988622214967,62944.6495193407,0.0,1.0
2015-11-09,32.77,33.03,32.58,32.89,19734,16.290078788745,16.4193256756865,16.1956291405954,16.3497311981026,39697.977424566,0.0,1.0
2015-11-10,32.85,32.881,32.5693,32.66,15186,16.3298470616501,16.3452572674008,16.1903101340944,16.2353974135005,30548.9756344106,0.0,1.0
2015-11-11,32.67,32.84,32.59,32.84,17941,16.2403684476136,16.3248760275369,16.2006001747086,16.3248760275369,36091.0820398368,0.0,1.0
2015-11-12,32.13,32.44,32.13,32.32,24550,15.9719326055043,16.1260346630115,15.9719326055043,16.0663822536539,49386.1024512565,0.0,1.0
2015-11-13,31.78,32.0,31.71,32.0,30897,15.7979464115446,15.9073091620336,15.7631491727526,15.9073091620336,62154.069549347,0.0,1.0
2015-11-16,32.25,32.4,31.83,31.99,21099,16.0315850148619,16.106150526559,15.8228015821103,15.9023381279204,42443.8849539333,0.0,1.0
2015-11-17,32.28,32.43,32.09,32.3863,10652,16.0464981172014,16.1210636288984,15.9520484690518,16.099340209824,21428.1369984025,0.0,1.0
2015-11-18,32.64,32.7147,32.3801,32.4,33673,16.2254553452742,16.2625889700994,16.0962581686738,16.106150526559,67738.4206859944,0.0,1.0
2015-11-19,32.81,33.03,32.78,32.89,40293,16.3099629251975,16.4193256756865,16.2950498228581,16.3497311981026,81055.5692899585,0.0,1.0
2015-11-20,33.09,33.2,32.97,32.97,20425,16.4491518803653,16.5038332556098,16.3894994710077,16.3894994710077,41088.0302471249,0.0,1.0
2015-11-23,32.76,33.01,32.69,33.01,20789,16.2851077546319,16.4093836074602,16.2503105158399,16.4093836074602,41820.2722549559,0.0,1.0
2015-11-24,32.75,32.9299,32.5,32.56,20464,16.2801367205187,16.369565624214,16.1558608676903,16.1856870723692,41166.4847479639,0.0,1.0
2015-11-25,32.43,32.49,32.28,32.49,22042,16.1210636288984,16.1508898335772,16.0464981172014,16.1508898335772,44340.8745511443,0.0,1.0
2015-11-27,31.8999,32.13,31.84,32.13,32322,15.8575491105611,15.9719326055043,15.8277726162234,15.9719326055043,65020.6763107743,0.0,1.0
2015-11-30,31.47,31.67,31.39,31.58,17019,15.6438443540374,15.7432650363001,15.6040760811323,15.6985257292819,34236.3371738465,0.0,1.0
2015-12-01,31.83,31.83,31.62,31.71,37189,15.8228015821103,15.8228015821103,15.7184098657344,15.7631491727526,74811.3956847157,0.0,1.0
2015-12-02,31.36,31.64,31.3005,31.64,41719,15.5891629787929,15.7283519339607,15.5595853258197,15.7283519339607,83924.1877052532,0.0,1.0
2015-12-03,31.45,31.6383,31.3001,31.62,27563,15.6339022858111,15.7275068581615,15.5593864844552,15.7184098657344,55447.215554541,0.0,1.0
2015-12-04,31.53,31.61,31.3,31.32,66793,15.6736705587162,15.7134388316213,15.5593367741141,15.5692788423403,134364.396783168,0.0,1.0
2015-12-07,31.02,31.2273,30.92,31.22,39494,15.4201478189463,15.5231973561116,15.3704374778149,15.519568501209,79448.2578496913,0.0,1.0
2015-12-08,30.68,30.68,30.25,30.44,27522,15.2511326590997,15.2511326590997,15.0373781922349,15.1318278403844,55364.7377459665,0.0,1.0
2015-12-09,30.6899,30.98,30.44,30.65,174928,15.2560539828717,15.4002636824937,15.1318278403844,15.2362195567603,351894.587763478,0.0,1.0
2015-12-10,30.02,30.34,30.01,30.34,40996,14.9230444076327,15.0821174992531,14.9180733735196,15.0821174992531,82469.7619589293,0.0,1.0
2015-12-11,29.21,29.6,29.16,29.6,69717,14.5203906444688,14.714260974881,14.4955354739031,14.714260974881,140246.47269223,0.0,1.0
2015-12-14,29.5,29.59,29.2101,29.52,90569,14.6645506337497,14.7092899407679,14.5204403548099,14.674492701976,182193.479140849,0.0,1.0
2015-12-15,30.03,30.17,29.99,30.06,44185,14.9280154417459,14.9976099193298,14.9081313052933,14.9429285440853,88884.9261429231,0.0,1.0
2015-12-16,30.5,30.5675,30.04,30.13,53943,15.1616540450632,15.1952085253269,14.932986475859,14.9777257828772,108514.644583631,0.0,1.0
2015-12-17,30.08,30.51,30.0701,30.51,86424,14.9528706123115,15.1666250791764,14.9479492885395,15.1666250791764,173855.173859365,0.0,1.0
2015-12-18,30.0,30.32,30.0,30.24,77669,14.9131023394065,15.0721754310268,14.9131023394065,15.0324071581217,156243.144247928,0.0,1.0
2015-12-21,29.71,30.03,29.68,30.0,30634,14.8570151557148,15.0170368605222,14.8420131208891,15.0020348256965,61259.6898139337,0.177172,1.0
2015-12-22,30.0,30.08,29.85,29.92,50089,15.0020348256965,15.0420402518984,14.927024651568,14.9620293994947,100164.412192013,0.0,1.0
2015-12-23,30.49,30.49,30.18,30.18,53023,15.2470680611829,15.2470680611829,15.0920470346507,15.0920470346507,106031.61627617,0.0,1.0
2015-12-24,30.4792,30.6599,30.4,30.5,26104,15.2416673286456,15.3320295850791,15.2020619567058,15.2520687394581,52200.9186819524,0.0,1.0
2015-12-28,30.36,30.4899,30.26,30.32,98143,15.1820592436049,15.2470180544001,15.1320524608525,15.1620565305039,196259.376425178,0.0,1.0
2015-12-29,30.43,30.638,30.32,30.58,29162,15.2170639915315,15.3210780996563,15.1620565305039,15.29207416566,58316.0891282214,0.0,1.0
2015-12-30,30.2,30.27,30.12,30.27,90866,15.1020483912012,15.1370531391278,15.0620429649993,15.1370531391278,181707.350480933,0.0,1.0
2015-12-31,30.11,30.3499,30.02,30.26,29002,15.0570422867241,15.1770085585469,15.012036182247,15.1320524608525,57996.1325319482,0.0,1.0
2016-01-04,29.38,30.0,28.7156,29.32,129455,14.6919927726321,15.0020348256965,14.3597477080257,14.6619887029807,258874.882315819,0.0,1.0
2016-01-05,29.0,29.43,28.97,29.4,447285,14.5019669981733,14.7169961640083,14.4869649633476,14.7019941291826,894448.663525016,0.0,1.0
2016-01-06,28.5614,28.87,28.56,28.77,52418,14.2826372490216,14.4369581805953,14.2819371540631,14.386951397843,104821.780396513,0.0,1.0
2016-01-07,27.8,28.2708,27.75,28.07,63259,13.9018856051454,14.1373175383434,13.8768822137693,14.0369039185767,126500.839522741,0.0,1.0
2016-01-08,27.61,28.25,27.6,28.25,109776,13.806872717916,14.1269161275309,13.8018720396408,14.1269161275309,219522.220702958,0.0,1.0
2016-01-11,27.41,27.7399,27.3001,27.7399,39066,13.7068591524114,13.8718315287113,13.6519016981666,13.8718315287113,78121.4024375247,0.0,1.0
2016-01-12,27.62,27.87,27.341,27.74,84551,13.8118733961913,13.9368903530721,13.6723544723123,13.871881535494,169079.06357178,0.0,1.0
2016-01-13,27.2,27.88,27.2,27.88,65005,13.6018449086315,13.9418910313473,13.6018449086315,13.9418910313473,129992.365879571,0.0,1.0
2016-01-14,27.45,27.82,27.1226,27.35,26299,13.7268618655123,13.9118869616959,13.5631396587812,13.67685508276,52590.8657836601,0.0,1.0
2016-01-15,26.71,27.09,26.35,26.84,72555,13.3568116731451,13.5468374476039,13.1767872552368,13.4218204907231,145090.317766207,0.0,1.0
2016-01-19,27.02,27.26,26.91,27.26,67219,13.5118326996773,13.6318489782829,13.4568252386498,13.6318489782829,134419.765280499,0.0,1.0
2016-01-20,26.53,26.71,25.944,26.52,36540,13.2667994641909,13.3568116731451,12.9737597172623,13.2617987859157,73070.0876738639,0.0,1.0
2016-01-21,26.38,26.5581,26.04,26.31,12594,13.1917892900625,13.2808513701443,13.0217662287046,13.1567845421358,25184.5835841444,0.0,1.0
2016-01-22,27.11,27.21,27.016,27.08,7848,13.5568388041544,13.6068455869067,13.5098324283672,13.5418367693287,15693.8710471944,0.0,1.0
2016-01-25,26.7399,27.11,26.6372,27.07,29415,13.3717637011881,13.5568388041544,13.3204067353014,13.5368360910535,58822.0204960781,0.0,1.0
2016-01-26,27.19,27.19,26.86,26.9,28093,13.5968442303563,13.5968442303563,13.4318218472736,13.4518245603745,56178.3791193719,0.0,1.0
2016-01-27,27.2,27.6899,26.99,27.18,21287,13.6018449086315,13.8468281373351,13.4968306648516,13.591843552081,42568.225405406,0.0,1.0
2016-01-28,27.89,27.9199,27.3895,27.66,66760,13.9468917096225,13.9618437376655,13.6966077619472,13.8318761092922,133501.889794941,0.0,1.0
2016-01-29,28.59,28.75,28.25,28.25,77033,14.2969391888888,14.3769500412925,14.1269161275309,14.1269161275309,154045.103004399,0.0,1.0
2016-02-01,28.9,29.02,28.1562,28.44,33567,14.451960215421,14.5119683547238,14.0800097653092,14.2219290147603,67124.8941693644,0.0,1.0
2016-02-02,28.12,28.5,28.0001,28.32,151528,14.0619073099529,14.2519330844117,14.0019491774328,14.1619208754575,303014.894500416,0.0,1.0
2016-02-03,28.92,29.08,28.05,28.37,131230,14.4619615719714,14.5419724243751,14.0269025620262,14.1869242668337,262424.400805724,0.0,1.0
2016-02-04,29.3,29.67,28.8456,29.13,84044,14.6519873464303,14.8370124426138,14.4247565256037,14.5669758157513,168065.201107339,0.0,1.0
2016-02-05,29.05,29.41,28.6701,29.14,62893,14.5269703895495,14.7069948074578,14.3369946218734,14.5719764940265,125768.938808766,0.0,1.0
2016-02-08,28.6,28.8,28.3005,28.72,93267,14.301939867164,14.4019534326687,14.1521695528208,14.3619480064668,186508.699153756,0.0,1.0
2016-02-09,28.63,28.68,28.0,28.25,114841,14.3169419019897,14.3419452933659,14.0018991706501,14.1269161275309,229650.846703727,0.0,1.0
2016-02-10,28.5,28.9399,28.461,28.77,47835,14.2519330844117,14.4719129217391,14.2324304391383,14.386951397843,95657.023642016,0.0,1.0
2016-02-11,28.19,28.425,27.9076,28.0,28036,14.0969120578795,14.2144279973474,13.9556929033869,14.0018991706501,56064.3945819496,0.0,1.0
2016-02-12,28.4,28.6499,28.15,28.25,29094,14.2019263016594,14.3268932517574,14.0769093447786,14.1269161275309,58180.1075748052,0.0,1.0
2016-02-16,29.0,29.22,28.828,29.06,26468,14.5019669981733,14.6119819202284,14.4159553318393,14.5319710678247,52928.8199384735,0.0,1.0
2016-02-17,29.75,29.7598,29.06,29.29,34021,14.8770178688157,14.8819185335254,14.5319710678247,14.646986668155,68032.7710112895,0.0,1.0
2016-02-18,29.53,29.8091,29.3769,29.64,16383,14.7670029467606,14.9065718774223,14.6904425623668,14.8220104077882,32761.5557296362,0.0,1.0
2016-02-19,29.75,29.78,29.3,29.41,21394,14.8770178688157,14.8920199036414,14.6519873464303,14.7069948074578,42782.1963791637,0.0,1.0
2016-02-22,30.13,30.25,29.84,30.0,23926,15.0670436432745,15.1270517825773,14.9220239732928,15.0020348256965,47845.5095151851,0.0,1.0
2016-02-23,29.67,30.1699,29.46,29.9,63522,14.8370124426138,15.0869963495927,14.731998198834,14.9520280429442,127026.768177865,0.0,1.0
2016-02-24,29.48,29.6,28.9217,29.28,77801,14.7419995553844,14.8020076946872,14.4628116872782,14.6419859898798,155580.89466651,0.0,1.0
2016-02-25,29.55,29.8786,29.18,29.48,23401,14.7770043033111,14.9413265914352,14.5919792071275,14.7419995553844,46795.6519336639,0.0,1.0
2016-02-26,29.49,29.72,29.2401,29.72,27681,14.7470002336597,14.86201583399,14.6220332835616,14.86201583399,55354.4908839687,0.0,1.0
2016-02-29,29.69,29.9881,29.3124,29.59,47107,14.8470137991643,14.996084018549,14.6581881874915,14.797007016412,94201.2211289737,0.0,1.0
2016-03-01,30.67,30.7,30.19,30.19,54128,15.3370802701371,15.3520823049628,15.0970477129259,15.0970477129259,108241.316519181,0.0,1.0
2016-03-02,30.83,30.83,30.22,30.46,29156,15.4170911225408,15.4170911225408,15.1120497477516,15.2320660263572,58304.0907558611,0.0,1.0
2016-03-03,31.26,31.36,30.75,30.75,142792,15.6321202883758,15.6821270711281,15.3770856963389,15.3770856963389,285545.264343906,0.0,1.0
2016-03-04,31.86,32.23,31.6,31.63,98101,15.9321609848897,16.1171860810733,15.8021433497337,15.8171453845594,196175.387818656,0.0,1.0
2016-03-07,32.56,32.8199,32.15,32.15,146167,16.2822084641559,16.4121760925292,16.0771806548714,16.0771806548714,292294.348796542,0.0,1.0
2016-03-08,31.85,32.32,31.73,32.21,34826,15.9271603066145,16.1621921855504,15.8671521673117,16.1071847245228,69642.5526362882,0.0,1.0
2016-03-09,31.98,32.4103,31.98,32.1,77487,15.9921691241925,16.2073483103757,15.9921691241925,16.0521772634953,154952.979846324,0.0,1.0
2016-03-10,31.9453,32.435,31.651,32.1,94846,15.9748167705774,16.2196999857155,15.8276468089373,16.0521772634953,189666.270813226,0.0,1.0
2016-03-11,32.97,32.988,32.24,32.24,91141,16.4872362734405,16.4962374943359,16.1221867593485,16.1221867593485,182257.275880777,0.0,1.0
2016-03-14,32.72,32.87,32.5103,32.5103,40193,16.3622193165597,16.4372294906881,16.257355093128,16.257355093128,80375.0967125231,0.0,1.0
2016-03-15,31.6236,32.21,31.49,31.78,15781,15.8139449504632,16.1071847245228,15.7471358887061,15.8921555586878,31557.7190361588,0.0,1.0
2016-03-16,32.06,32.13,31.31,31.35,47810,16.0321745503943,16.067179298321,15.6571236797519,15.6771263928529,95607.0304238487,0.0,1.0
2016-03-17,32.87,33.1499,32.411,32.53,52760,16.4372294906881,16.5771984756119,16.207698357855,16.2672064293303,105505.687621047,0.0,1.0
2016-03-18,33.09,33.4699,32.9,33.2,157124,16.5472444127433,16.7372201804193,16.4522315255138,16.6022518737708,314205.376455066,0.0,1.0
2016-03-21,33.09,33.32,32.9,32.9,21875,16.5472444127433,16.6622600130736,16.4522315255138,16.4522315255138,43744.0658967094,0.0,1.0
2016-03-22,32.86,33.0399,32.75,32.75,16721,16.4322288124129,16.5221910145843,16.3772213513854,16.3772213513854,33437.4640392631,0.0,1.0
2016-03-23,32.11,32.44,32.0,32.44,29661,16.1103426528536,16.2759114188281,16.0551530641955,16.2759114188281,59118.2155788164,0.106315,1.0
2016-03-24,31.97,32.0467,31.54,31.77,21711,16.0401013581978,16.0785835531985,15.8243602388976,15.9397566515466,43272.835657317,0.0,1.0
2016-03-28,32.12,32.3199,31.91,31.92,67833,16.1153598881862,16.2156544224841,16.0099979462024,16.015015181535,135199.956756611,0.0,1.0
2016-03-29,32.47,32.54,31.8,31.91,42950,16.2909631248258,16.3260837721538,15.9548083575442,16.0099979462024,85604.9141670936,0.0,1.0
2016-03-30,32.7622,33.19,32.74,32.9,280101,16.4375667412433,16.6522040687702,16.426428478805,16.506704244126,558277.58004929,0.0,1.0
2016-03-31,32.77,33.19,32.7172,32.93,106353,16.4414801848027,16.6522040687702,16.4149891822467,16.5217559501236,211975.307017762,0.0,1.0
2016-04-01,32.86,32.86,32.27,32.38,38738,16.4866353027957,16.4866353027957,16.1906184181746,16.2458080068328,77209.8525030237,0.0,1.0
2016-04-04,32.15,32.82,32.13,32.6,211018,16.1304115941839,16.4665663614655,16.1203771235188,16.3561871841491,420586.211355336,0.0,1.0
2016-04-05,31.59,31.84,31.54,31.84,25797,15.8494464155605,15.9748772988745,15.8243602388976,15.9748772988745,51416.7629981025,0.0,1.0
2016-04-06,31.93,31.93,31.26,31.49,68296,16.0200324168675,16.0200324168675,15.6838776495859,15.7992740622348,136122.775738203,0.0,1.0
2016-04-07,31.26,31.53,31.05,31.41,34717,15.6838776495859,15.8193430035651,15.5785157076022,15.7591361795744,69195.47858298,0.0,1.0
2016-04-08,31.8601,32.1,31.8601,31.89,59594,15.9849619418929,16.1053254175211,15.9849619418929,15.9999634755373,118778.562395199,0.0,1.0
2016-04-11,32.631,32.9599,32.57,32.57,31556,16.3717406136801,16.536757483768,16.3411354781514,16.3411354781514,62895.1960758276,0.0,1.0
2016-04-12,33.32,33.44,32.8,32.85,24031,16.7174281280935,16.7776349520843,16.4565318908003,16.4816180674632,47896.8962130251,0.0,1.0
2016-04-13,34.0099,34.0099,33.8057,33.9,33707,17.0635671936869,17.0635671936869,16.961115248196,17.0084277773821,67182.417737607,0.0,1.0
2016-04-14,33.95,34.09,33.81,34.02,40210,17.0335139540449,17.1037552487007,16.963272659389,17.0686346013728,80143.7392004382,0.0,1.0
2016-04-15,33.85,34.0053,33.7873,33.82,63143,16.9833416007193,17.0612592654339,16.9518835351841,16.9682898947216,125852.179167701,0.0,1.0
2016-04-18,34.09,34.1,33.7,33.7,59758,17.1037552487007,17.1087724840333,16.9080830707308,16.9080830707308,119105.435641378,0.0,1.0
2016-04-19,34.4423,34.5499,34.22,34.22,38516,17.2805124494669,17.3344979016452,17.168979308024,17.168979308024,76767.3777429514,0.0,1.0
2016-04-20,34.5299,34.67,34.045,34.3999,24467,17.3244634309801,17.3947548979893,17.0811776897042,17.2592393716568,48765.9006967701,0.0,1.0
2016-04-21,34.19,34.3099,34.0,34.06,16048,17.1539276020263,17.2140842536637,17.0586001307077,17.088703542703,31985.7430163799,0.0,1.0
2016-04-22,33.89,34.16,33.82,34.16,63199,17.0034105420495,17.1388758960287,16.9682898947216,17.1388758960287,125963.794422495,0.0,1.0
2016-04-25,33.75,34.12,33.65,34.12,25779,16.9331692473936,17.1188069546984,16.882996894068,17.1188069546984,51380.8866662051,0.0,1.0
2016-04-26,34.0,34.0,33.75,33.95,46225,17.0586001307077,17.0586001307077,16.9331692473936,17.0335139540449,92132.4134429311,0.0,1.0
2016-04-27,34.11,34.21,33.77,33.77,34592,17.1137897193658,17.1639620726915,16.9432037180588,16.9432037180588,68946.3373892458,0.0,1.0
2016-04-28,33.87,34.1699,33.8199,33.88,21364,16.9933760713844,17.1438429590079,16.9682397223682,16.9983933067169,42581.2197035107,0.0,1.0
2016-04-29,33.87,33.99,33.65,33.99,28223,16.9933760713844,17.0535828953751,16.882996894068,17.0535828953751,56252.0952860972,0.0,1.0
2016-05-02,33.8,33.87,33.52,33.87,47614,16.9582554240565,16.9933760713844,16.8177728347447,16.9933760713844,94900.8703877061,0.0,1.0
2016-05-03,32.71,33.14,32.71,33.08,36538,16.4113767728073,16.6271178921074,16.4113767728073,16.5970144801121,72824.9674933006,0.0,1.0
2016-05-04,32.35,32.62,32.255,32.6,13684,16.2307563008351,16.3662216548142,16.1830925651758,16.3561871841491,27273.9847604775,0.0,1.0
2016-05-05,32.41,32.71,32.28,32.53,22435,16.2608597128305,16.4113767728073,16.1956356535072,16.3210665368212,44715.8614514258,0.0,1.0
2016-05-06,32.32,32.6089,32.1501,32.33,16755,16.2157045948374,16.3606525235951,16.1304617665372,16.22072183017,33394.8856081409,0.0,1.0
2016-05-09,31.76,32.25,31.618,32.25,15824,15.934739416214,16.1805839475095,15.8634946744916,16.1805839475095,31539.2819972081,0.0,1.0
2016-05-10,32.42,32.42,31.95,31.95,26744,16.265876948163,16.265876948163,16.0300668875327,16.0300668875327,53304.2566818336,0.0,1.0
2016-05-11,32.2434,32.52,32.2099,32.46,23298,16.17727257219,16.3160493014886,16.1604648338259,16.2859458894933,46435.9322529672,0.0,1.0
2016-05-12,32.06,32.42,32.0,32.42,81073,16.0852564761908,16.265876948163,16.0551530641955,16.265876948163,161588.991996945,0.0,1.0
2016-05-13,31.4101,31.9,31.4101,31.9,23631,15.7591863519277,16.0049807108698,15.7591863519277,16.0049807108698,47099.6443930753,0.0,1.0
2016-05-16,31.76,31.85,31.61,31.61,78958,15.934739416214,15.979894534207,15.8594808862256,15.8594808862256,157373.522998961,0.0,1.0
2016-05-17,31.62,31.77,31.4701,31.5024,31638,15.8644981215581,15.9397566515466,15.789289763923,15.8054954340472,63058.6326989176,0.0,1.0
2016-05-18,31.24,31.79,31.22,31.52,116649,15.6738431789208,15.9497911222117,15.6638087082557,15.8143257682325,232496.568863266,0.0,1.0
2016-05-19,31.01,31.1599,30.82,31.02,26265,15.5584467662719,15.633655123907,15.4631192949533,15.5634640016045,52349.5476274438,0.0,1.0
2016-05-20,31.44,31.5,31.25,31.25,12986,15.774187885572,15.8042912975674,15.6788604142534,15.6788604142534,25882.7803346654,0.0,1.0
2016-05-23,31.15,31.34,31.1,31.2,34804,15.6286880609278,15.7240155322464,15.603601884265,15.6537742375906,69368.8808538187,0.0,1.0
2016-05-24,31.31,31.43,31.1799,31.2,35815,15.7089638262487,15.7691706502395,15.6436895945721,15.6537742375906,71383.9348287418,0.0,1.0
2016-05-25,31.53,31.68,31.42,31.42,20078,15.8193430035651,15.8946015335535,15.7641534149069,15.7641534149069,40018.0551023726,0.0,1.0
2016-05-26,31.57,31.7,31.55,31.67,159158,15.8394119448953,15.9046360042186,15.8293774742302,15.8895842982209,317222.512898866,0.0,1.0
2016-05-27,31.44,31.77,31.436,31.56,45296,15.774187885572,15.9397566515466,15.772180991439,15.8343947095628,90280.7960910984,0.0,1.0
2016-05-31,31.64,31.91,31.55,31.73,53519,15.8745325922233,16.0099979462024,15.8293774742302,15.9196877102163,106670.300379713,0.0,1.0
2016-06-01,31.6,31.765,31.4501,31.53,36681,15.854463650893,15.9372480338803,15.7792552932579,15.8193430035651,73109.9850189327,0.0,1.0
2016-06-02,31.83,31.908,31.5782,31.6,42750,15.9698600635419,16.0089944991359,15.843526077868,15.854463650893,85206.2882571188,0.0,1.0
2016-06-03,32.48,32.535,32.1,32.24,57081,16.2959803601584,16.3235751544875,16.1053254175211,16.1755667121769,113769.827836365,0.0,1.0
2016-06-06,32.75,32.8699,32.5599,32.56,67198,16.4314457141375,16.4916023657749,16.3360680704656,16.3361182428189,133934.319492441,0.0,1.0
2016-06-07,33.17,33.2699,33.0,33.0,28828,16.6421695981051,16.6922917790774,16.5568765974516,16.5568765974516,57457.9386637712,0.0,1.0
2016-06-08,33.55,33.67,33.403,33.49,145621,16.8328245407424,16.8930313647332,16.7590711813538,16.8027211287471,290241.51818222,0.0,1.0
2016-06-09,33.07,33.1791,32.9801,33.1,42767,16.5919972447795,16.6467352822577,16.5468922991398,16.6070489507772,85240.1714594665,0.0,1.0
2016-06-10,32.32,32.572,32.1701,32.47,22911,16.2157045948374,16.342138925218,16.1404962372023,16.2909631248258,45664.591117166,0.0,1.0
2016-06-13,32.02,32.23,31.94,31.99,61543,16.0651875348606,16.1705494768444,16.0250496522001,16.0501358288629,122663.171887903,0.0,1.0
2016-06-14,31.97,32.17,31.7201,32.15,24461,16.0401013581978,16.140446064849,15.9147206472371,16.1304115941839,48753.9419194708,0.0,1.0
2016-06-15,32.27,32.54,32.11,32.24,102823,16.1906184181746,16.3260837721538,16.1103426528536,16.1755667121769,204939.559706707,0.0,1.0
2016-06-16,32.04,32.08,31.3901,31.73,54269,16.0752220055257,16.0952909468559,15.7491518812626,15.9196877102163,108165.147542119,0.0,1.0
2016-06-17,32.28,32.3644,32.1101,32.16,49740,16.1956356535072,16.237981119714,16.110392825207,16.1354288295164,99138.2638107386,0.0,1.0
2016-06-20,32.89,33.08,32.83,32.83,20429,16.5016870087934,16.5970144801121,16.471583596798,16.471583596798,40717.6435743784,0.0,1.0
2016-06-21,32.51,32.55,32.22,32.46,11275,16.6539967269546,16.6744876487964,16.5054375436012,16.6283830746523,22009.7467298487,0.683573,1.0
2016-06-22,32.5557,32.7999,32.52,32.56,35992,16.6774076051589,16.8025046830033,16.659119457415,16.6796103792569,70259.4061464048,0.0,1.0
2016-06-23,33.28,33.28,32.8401,32.92,10815,17.04844697241,17.04844697241,16.8230980594543,16.8640286758334,21111.7881049502,0.0,1.0
2016-06-24,31.55,32.16,31.3701,31.71,63324,16.1622146027504,16.4747011608385,16.0700566817668,16.2441782901178,123613.765137113,0.0,1.0
2016-06-27,31.34,31.69,30.98,31.69,45587,16.0546372630808,16.2339328291969,15.8702189665042,16.2339328291969,88989.651811407,0.0,1.0
2016-06-28,32.27,32.33,31.96,32.07,197349,16.5310511959035,16.5617875786663,16.3722465516293,16.4285965866943,385241.818837156,0.0,1.0
2016-06-29,32.91,32.9999,32.62,32.62,101853,16.8589059453729,16.9049592922125,16.7103467620196,16.7103467620196,198825.60830823,0.0,1.0
2016-06-30,33.43,33.45,33.0,33.09,42664,17.1252879293168,17.1355333902378,16.9050105195171,16.9511150936612,83283.7103753676,0.0,1.0
2016-07-01,33.55,33.68,33.3801,33.48,32549,17.1867606948424,17.2533561908283,17.0997255043192,17.1509015816191,63538.3810474364,0.0,1.0
2016-07-05,33.11,33.5,33.0128,33.27,48999,16.9613605545821,17.1611470425401,16.9115676145065,17.0433242419495,95650.1623073935,0.0,1.0
2016-07-06,32.95,32.95,32.505,32.77,108359,16.8793968672148,16.8793968672148,16.6514353617243,16.7871877189265,211525.866598641,0.0,1.0
2016-07-07,32.79,33.18,32.727,33.06,35878,16.7974331798474,16.9972196678054,16.7651599779465,16.9357469022798,70036.8685741477,0.0,1.0
2016-07-08,33.45,33.54,33.12,33.18,94583,17.1355333902378,17.1816379643819,16.9664832850426,16.9972196678054,184633.957866899,0.0,1.0
2016-07-11,33.91,34.0,33.83,33.87,92555,17.3711789914189,17.4172835655631,17.3301971477352,17.3506880695771,180675.131581477,0.0,1.0
2016-07-12,34.42,34.5599,34.32,34.35,66648,17.6324382449024,17.7041052440442,17.5812109402978,17.5965791316791,130102.492243987,0.0,1.0
2016-07-13,34.38,34.45,34.2101,34.45,20522,17.6119473230605,17.6478064362837,17.5249121325373,17.6478064362837,40060.6671742756,0.0,1.0
2016-07-14,34.89,34.96,34.7244,34.87,57823,17.873206576544,17.9090656897672,17.7883741601188,17.862961115623,112875.351233707,0.0,1.0
2016-07-15,34.82,34.91,34.771,34.91,31949,17.8373474633208,17.8834520374649,17.8122460840645,17.8834520374649,62367.130667134,0.0,1.0
2016-07-18,35.15,35.21,34.701,34.79,68027,18.0063975685159,18.0371339512787,17.7763869708413,17.8219792719394,132794.416034716,0.0,1.0
2016-07-19,34.81,34.95,34.76,34.95,31903,17.8322247328603,17.9039429593067,17.806611080558,17.9039429593067,62277.3348046443,0.0,1.0
2016-07-20,35.1,35.159,34.8101,34.96,722382,17.9807839162136,18.0110080259303,17.8322759601649,17.9090656897672,1410150.32037265,0.0,1.0
2016-07-21,34.98,35.169,34.87,35.06,64325,17.9193111506881,18.0161307563908,17.862961115623,17.9602929943718,125567.80118825,0.0,1.0
2016-07-22,35.28,35.31,35.11,35.21,51074,18.0729930645019,18.0883612558833,17.9859066466741,18.0371339512787,99700.7365392723,0.0,1.0
2016-07-25,35.1,35.28,35.0001,35.26,43737,17.9807839162136,18.0729930645019,17.9296078389136,18.062747603581,85378.2964721416,0.0,1.0
2016-07-26,35.3501,35.41,35.17,35.17,59614,18.1089034050297,18.1395885604879,18.0166430294368,18.0166430294368,116371.53361891,0.0,1.0
2016-07-27,35.4672,35.5659,35.1101,35.39,46562,18.1688905787217,18.2194519283664,17.9859578739787,18.129343099567,90892.9336793985,0.0,1.0
2016-07-28,35.54,35.58,35.3601,35.55,39006,18.2061840564738,18.2266749783157,18.1140261354902,18.2113067869343,76142.9872234575,0.0,1.0
2016-07-29,35.76,36.0185,35.5973,35.68,149116,18.318884126604,18.4513067090068,18.2355373020123,18.2779022829203,291086.952848614,0.0,1.0
2016-08-01,35.77,36.079,35.7636,36.02,56810,18.3240068570644,18.4822992282926,18.3207283095697,18.4520751185759,110897.890174963,0.0,1.0
2016-08-02,35.43,35.74,35.25,35.74,48422,18.1498340214088,18.308638665683,18.0576248731205,18.308638665683,94523.8098583358,0.0,1.0
2016-08-03,35.78,35.85,35.2,35.2,451988,18.3291295875249,18.3649887007481,18.0320112208182,18.0320112208182,882318.528153514,0.0,1.0
2016-08-04,36.07,36.17,35.8,35.83,139393,18.4776887708782,18.5289160754828,18.3393750484458,18.3547432398272,272106.840435815,0.0,1.0
2016-08-05,36.32,36.45,36.1723,36.2496,807526,18.6057570323897,18.6723525283757,18.5300943034887,18.5696930099481,1576358.55767342,0.0,1.0
2016-08-08,36.75,36.79,36.63,36.64,231429,18.8260344421895,18.8465253640313,18.764561676664,18.7696844071244,451768.840438329,0.0,1.0
2016-08-09,37.18,37.198,36.9417,36.9482,120256,19.0463118519892,19.0555327668181,18.9242371851165,18.9275669599158,234749.809556071,0.0,1.0
2016-08-10,37.2,37.42,37.0401,37.42,96721,19.0565573129102,19.1692573830403,18.9746448528474,19.1692573830403,188807.513388709,0.0,1.0
2016-08-11,37.6,37.61,37.228,37.3,325394,19.2614665313286,19.266589261789,19.0709009581995,19.1077846175148,635196.410413516,0.0,1.0
2016-08-12,37.21,37.5,37.15,37.41,214102,19.0616800433706,19.210239226724,19.0309436606079,19.1641346525798,417945.081539165,0.0,1.0
2016-08-15,37.62,37.6899,37.5,37.5,266512,19.2717119922495,19.3075198781681,19.210239226724,19.210239226724,520253.802258576,0.0,1.0
2016-08-16,37.15,37.53,37.15,37.53,2493576,19.0309436606079,19.2256074181053,19.0309436606079,19.2256074181053,4867669.73052144,0.0,1.0
2016-08-17,37.05,37.1181,36.6601,36.95,60147,18.9797163560033,19.014602150439,18.7799810953499,18.9284890513987,117411.994373411,0.0,1.0
2016-08-18,37.25,37.25,37.04,37.18,46048,19.0821709652125,19.0821709652125,18.9745936255428,19.0463118519892,89889.5625202726,0.0,1.0
2016-08-19,36.9,36.96,36.5015,36.81,310989,18.9028753990964,18.9336117818591,18.6987345902471,18.8567708249522,607076.640866424,0.0,1.0
2016-08-22,36.16,36.51,36.1242,36.48,1012184,18.5237933450224,18.7030889111384,18.5054539699739,18.6877207197571,1975868.15822662,0.0,1.0
2016-08-23,36.09,36.6,36.0701,36.46,246214,18.4879342317991,18.7491934852826,18.4777399981828,18.6774752588361,480630.401892949,0.0,1.0
2016-08-24,36.14,36.2,35.8005,36.06,100826,18.5135478841014,18.5442842668642,18.3396311849688,18.4725660404178,196820.818073945,0.0,1.0
2016-08-25,36.17,36.2,35.9101,36.11,33369,18.5289160754828,18.5442842668642,18.3957763108155,18.4981796927201,65139.0899005165,0.0,1.0
2016-08-26,35.77,36.58,35.6079,36.24,98951,18.3240068570644,18.7389480243617,18.2409673963004,18.564775188706,193160.6606355,0.0,1.0
2016-08-29,36.06,36.17,35.75,35.82,91505,18.4725660404178,18.5289160754828,18.3137613961435,18.3496205093667,178625.443415947,0.0,1.0
2016-08-30,36.06,36.21,35.96,36.14,57455,18.4725660404178,18.5494069973247,18.4213387358132,18.5135478841014,112156.984333788,0.0,1.0
2016-08-31,35.61,35.82,35.47,35.82,65369,18.2420431696971,18.3496205093667,18.1703249432506,18.3496205093667,127605.776849976,0.0,1.0
2016-09-01,35.77,35.77,35.41,35.52,30562,18.3240068570644,18.3240068570644,18.1395885604879,18.1959385955529,59659.5902046686,0.0,1.0
2016-09-02,36.15,36.2013,35.9882,36.07,33599,18.5186706145619,18.5449502218241,18.4357848357117,18.4776887708782,65588.0692129657,0.0,1.0
2016-09-06,37.0199,37.0399,36.58,36.73,39298,18.9642969373173,18.9745423982382,18.7389480243617,18.8157889812686,76712.995741871,0.0,1.0
2016-09-07,36.89,37.08,36.8,37.08,41011,18.8977526686359,18.9950845473846,18.8516480944918,18.9950845473846,80056.9155776344,0.0,1.0
2016-09-08,36.88,37.08,36.78,37.08,90418,18.8926299381755,18.9950845473846,18.8414026335709,18.9950845473846,176503.528143633,0.0,1.0
2016-09-09,35.73,36.42,35.6801,36.42,109638,18.3035159352226,18.6569843369943,18.2779535102249,18.6569843369943,214022.581992652,0.0,1.0
2016-09-12,35.94,36.0299,35.28,35.28,64992,18.4110932748922,18.4571466217318,18.0729930645019,18.0729930645019,126869.841194353,0.0,1.0
2016-09-13,35.02,35.4399,34.78,35.42,53481,17.9398020725299,18.1549055245646,17.8168565414789,18.1447112909483,104399.402648252,0.0,1.0
2016-09-14,35.18,35.4235,35.16,35.26,21833,18.0217657598973,18.1465042466095,18.0115202989764,18.062747603581,42619.8492552362,0.0,1.0
2016-09-15,35.58,35.6284,35.2,35.23,19366,18.2266749783157,18.2514689937443,18.0320112208182,18.0473794121996,37804.0581082262,0.0,1.0
2016-09-16,35.47,35.5212,35.23,35.38,24216,18.1703249432506,18.1965533232082,18.0473794121996,18.1242203691065,47271.6653490039,0.0,1.0
2016-09-19,36.0,36.19,35.9517,35.98,528051,18.441829657655,18.5391615364037,18.417086869531,18.4315841967341,1030799.89094841,0.0,1.0
2016-09-20,36.1501,36.44,36.1501,36.44,35086,18.5187218418665,18.6672297979152,18.5187218418665,18.6672297979152,68490.8180721484,0.0,1.0
2016-09-21,37.13,37.23,36.48,36.56,83677,19.0206981996869,19.0719255042915,18.6877207197571,18.7287025634407,163344.530120937,0.0,1.0
2016-09-22,37.25,37.48,37.1473,37.32,165263,19.0821709652125,19.199993765803,19.0295605233835,19.1180300784357,322607.252666518,0.0,1.0
2016-09-23,36.76,37.12,36.75,37.12,60619,18.8311571726499,19.0155754692265,18.8260344421895,19.0155754692265,118333.378005916,0.0,1.0
2016-09-26,35.8,35.98,35.767,35.9,77349,18.6847992265755,18.7787451444744,18.667575808294,18.736991403186,148200.372207452,0.674297,1.0
2016-09-27,36.07,36.14,35.7614,36.0399,58228,18.8257181034239,18.8622526270513,18.6646530464038,18.8100082582642,111564.613283889,0.0,1.0
2016-09-28,36.36,36.42,35.91,36.14,76499,18.9770754155945,19.0083907215609,18.7422106208471,18.8622526270513,146571.775633788,0.0,1.0
2016-09-29,35.81,36.35,35.69,36.32,87082,18.6900184442365,18.9718561979335,18.6273878323039,18.9561985449503,166848.760973889,0.0,1.0
2016-09-30,35.9,36.08,35.83,35.99,56389,18.736991403186,18.830937321085,18.7004568795586,18.7839643621355,108041.096696868,0.0,1.0
2016-10-03,36.17,36.22,35.895,36.02,22201,18.8779102800345,18.9040063683398,18.7343817943555,18.7996220151187,42537.0265081339,0.0,1.0
2016-10-04,35.79,36.3,35.62,36.3,28041,18.6795800089144,18.9457601096282,18.5908533086765,18.9457601096282,53726.4429671899,0.0,1.0
2016-10-05,36.31,36.4428,36.12,36.22,23761,18.9509793272893,19.0202905378281,18.8518141917292,18.9040063683398,45525.9802197994,0.0,1.0
2016-10-06,36.19,36.26,35.9759,36.08,21768,18.8883487153566,18.924883238984,18.7766052652334,18.830937321085,41707.4002535497,0.0,1.0
2016-10-07,36.13,36.3,35.761,36.29,31069,18.8570334093903,18.9457601096282,18.6644442776974,18.9405408919671,59528.0787613715,0.0,1.0
2016-10-10,36.25,36.43,36.17,36.32,140315,18.9196640213229,19.0136099392219,18.8779102800345,18.9561985449503,268842.974392541,0.0,1.0
2016-10-11,35.455,35.66,35.2762,35.66,39948,18.5047362172691,18.6117301793207,18.4114166054894,18.6117301793207,76540.2069702685,0.0,1.0
2016-10-12,35.27,35.43,35.17,35.3,38376,18.4081806905396,18.4916881731164,18.355988513929,18.4238383435227,73528.2613069746,0.0,1.0
2016-10-13,35.18,35.32,34.74,34.97,138974,18.3612077315901,18.4342767788448,18.1315621545037,18.2516041607079,266273.62379809,0.0,1.0
2016-10-14,35.2,35.54,35.121,35.46,104938,18.3716461669122,18.549099567388,18.3304143473899,18.5073458260996,201060.784996647,0.0,1.0
2016-10-17,35.31,35.41,35.25,35.28,49463,18.4290575611838,18.4812497377943,18.3977422552175,18.4133999082006,94770.9086154599,0.0,1.0
2016-10-18,35.94,35.99,35.7101,35.86,25283,18.7578682738302,18.7839643621355,18.6378784598026,18.7161145325418,48442.1260846426,0.0,1.0
2016-10-19,36.09,36.14,35.87,36.02,33616,18.836156538746,18.8622526270513,18.7213337502028,18.7996220151187,64408.1204944567,0.0,1.0
2016-10-20,35.96,36.0355,35.78,35.87,21970,18.7683067091523,18.8077118024933,18.6743607912534,18.7213337502028,42094.4314392912,0.0,1.0
2016-10-21,35.97,36.0121,35.6886,35.72,37961,18.7735259268134,18.7954988331664,18.6266571418313,18.643045485287,72733.1229798329,0.0,1.0
2016-10-24,36.22,36.4656,36.1258,36.25,21735,18.9040063683398,19.0321903540953,18.8548413379726,18.9196640213229,41644.1723865721,0.0,1.0
2016-10-25,36.33,36.4,36.18,36.25,39661,18.9614177626114,18.9979522862387,18.8831294976955,18.9196640213229,75990.3161271607,0.0,1.0
2016-10-26,35.96,36.18,35.76,36.06,67235,18.7683067091523,18.8831294976955,18.6639223559312,18.8204988857629,128821.98897682,0.0,1.0
2016-10-27,35.9,36.18,35.8721,36.18,64275,18.736991403186,18.8831294976955,18.7224297859117,18.8831294976955,123150.640908531,0.0,1.0
2016-10-28,35.71,35.99,35.5516,35.96,36663,18.637826267626,18.7839643621355,18.5551538598749,18.7683067091523,70246.1602120495,0.0,1.0
2016-10-31,36.1,36.2077,35.9184,36.06,40334,18.8413757564071,18.8975867306167,18.7465947636823,18.8204988857629,77279.7814143089,0.0,1.0
2016-11-01,35.73,36.1472,35.4574,36.12,121036,18.6482647029481,18.8660104637673,18.5059888295077,18.8518141917292,231904.488105873,0.0,1.0
2016-11-02,35.51,35.7886,35.2791,35.77,107054,18.5334419144049,18.6788493184419,18.4129301786111,18.6691415735923,205115.032467085,0.0,1.0
2016-11-03,35.43,35.6585,35.3301,35.55,27645,18.4916881731164,18.6109472966715,18.4395481886825,18.5543187850491,52967.7085634595,0.0,1.0
2016-11-04,35.07,35.31,35.05,35.24,74202,18.3037963373185,18.4290575611838,18.2933579019964,18.3925230375564,142170.732892957,0.0,1.0
2016-11-07,36.38,36.4,35.9339,35.95,331972,18.9875138509166,18.9979522862387,18.754684551057,18.7630874914913,636057.013826325,0.0,1.0
2016-11-08,36.58,36.64,36.07,36.12,157149,19.0918982041377,19.1232135101041,18.8257181034239,18.8518141917292,301096.850534964,0.0,1.0
2016-11-09,35.57,35.951,35.44,35.8,157907,18.5647572203712,18.7636094132574,18.4969073907775,18.6847992265755,302549.175479478,0.0,1.0
2016-11-10,34.46,35.3,34.37,35.3,125393,17.9854240599941,18.4238383435227,17.9384511010447,18.4238383435227,240252.482542879,0.0,1.0
2016-11-11,33.72,33.92,33.3296,33.88,147795,17.5992019530761,17.7035863062972,17.3954436955885,17.682709435653,283174.624240784,0.0,1.0
2016-11-14,33.51,33.81,33.3871,33.81,299646,17.489598382194,17.6461749120256,17.4254541971396,17.6461749120256,574120.528131897,0.0,1.0
2016-11-15,34.11,34.2,33.75,33.75,35774,17.8027514418572,17.8497244008067,17.6148596060593,17.6148596060593,68542.8397955941,0.0,1.0
2016-11-16,33.62,33.72,33.54,33.72,32343,17.5470097764656,17.5992019530761,17.5052560351771,17.5992019530761,61969.0576258984,0.0,1.0
2016-11-17,33.48,33.8191,33.3607,33.78,151229,17.4739407292108,17.6509244000972,17.4116754625144,17.6305172590424,289754.154398386,0.0,1.0
2016-11-18,33.53,33.75,33.46,33.72,54611,17.5000368175161,17.6148596060593,17.4635022938887,17.5992019530761,104634.455863956,0.0,1.0
2016-11-21,34.01,34.0989,33.9141,33.99,40502,17.7505592652467,17.7969581102535,17.7005069678772,17.7401208299246,77601.6687371036,0.0,1.0
2016-11-22,34.62,34.78,34.51,34.61,69432,18.068931542571,18.1524390251479,18.0115201482994,18.06371232491,133031.432120749,0.0,1.0
2016-11-23,34.32,34.4199,34.1212,34.29,41258,17.9123550127394,17.9644949971733,17.8085969656376,17.8966973597562,79050.16168968,0.0,1.0
2016-11-25,34.27,34.32,34.2381,34.32,16918,17.8862589244341,17.9123550127394,17.8696096200953,17.9123550127394,32414.8198038201,0.0,1.0
2016-11-28,34.58,34.6893,34.46,34.46,25045,18.0480546719268,18.1051007209621,17.9854240599941,17.9854240599941,47986.1190440166,0.0,1.0
2016-11-29,34.54,34.61,34.36,34.36,27343,18.0271778012826,18.06371232491,17.9332318833836,17.9332318833836,52389.0777808163,0.0,1.0
2016-11-30,34.56,34.618,34.47,34.5,36969,18.0376162366047,18.0678876990388,17.9906432776552,18.0063009306384,70832.4549785686,0.0,1.0
2016-12-01,33.98,34.31,33.964,34.31,67099,17.7349016122635,17.9071357950783,17.7265508640058,17.9071357950783,128561.413525034,0.0,1.0
2016-12-02,34.16,34.249,34.05,34.05,18628,17.8288475301625,17.8752985673459,17.7714361358909,17.7714361358909,35691.1729108382,0.0,1.0
2016-12-05,34.38,34.485,34.19,34.19,92291,17.9436703187057,17.9984721041468,17.8445051831457,17.8445051831457,176829.183976496,0.0,1.0
2016-12-06,34.66,34.669,34.4906,34.51,61918,18.0898084132152,18.0945057091102,18.001394866037,18.0115201482994,118634.63840956,0.0,1.0
2016-12-07,35.31,35.36,34.85,34.9,54749,18.4290575611838,18.4551536494891,18.1889735487753,18.2150696370805,104898.863307681,0.0,1.0
2016-12-08,35.41,35.43,35.2,35.21,26877,18.4812497377943,18.4916881731164,18.3716461669122,18.3768653845732,51496.2236592548,0.0,1.0
2016-12-09,35.2,35.275,35.09,35.09,33756,18.3716461669122,18.4107902993701,18.3142347726406,18.3142347726406,64676.3599301188,0.0,1.0
2016-12-12,35.03,35.16,34.9301,35.1,42758,18.2829194666743,18.350769296268,18.2307794822403,18.3194539903016,81924.1556432046,0.0,1.0
2016-12-13,35.42,35.42,35.0301,35.15,49330,18.4864689554554,18.4864689554554,18.2829716588509,18.3455500786069,94516.0811515807,0.0,1.0
2016-12-14,34.28,35.151,34.27,35.01,58892,17.8914781420952,18.346072000373,17.8862589244341,18.2724810313522,112836.834607316,0.0,1.0
2016-12-15,34.52,34.6014,34.361,34.42,70727,18.0167393659605,18.0592237977215,17.9337538051497,17.9645471893499,135512.646900625,0.0,1.0
2016-12-16,34.29,34.6053,34.25,34.54,62216,17.8966973597562,18.0612592926093,17.875820489112,18.0271778012826,119205.605208327,0.0,1.0
2016-12-19,34.1,34.38,34.09,34.38,46630,17.7975322241962,17.9436703187057,17.7923130065351,17.9436703187057,89342.8920352363,0.0,1.0
2016-12-20,34.14,34.24,34.11,34.11,73177,17.8184090948404,17.8706012714509,17.8027514418572,17.8027514418572,140206.837024716,0.0,1.0
2016-12-21,34.12,34.2357,34.12,34.23,33158,17.8079706595183,17.8683570078567,17.8079706595183,17.8653820537899,63530.5943406469,0.0,1.0
2016-12-22,33.77,33.92,33.66,33.77,79194,17.6679787157264,17.7464565601848,17.610428296457,17.6679787157264,151368.836414746,0.081776,1.0
2016-12-23,33.93,33.93,33.81,33.9,37297,17.751688416482,17.751688416482,17.6889061409153,17.7359928475903,71288.272997459,0.0,1.0
2016-12-27,34.03,34.09,33.99,34.03,43105,17.8040069794543,17.8353981172376,17.7830795542654,17.8040069794543,82389.4953362325,0.0,1.0
2016-12-28,34.15,34.29,34.07,34.18,373053,17.8830503875783,17.9563630392405,17.8411574437714,17.8987602415059,712393.001970689,0.031081,1.0
2016-12-29,34.73,34.79,34.44,34.44,172385,18.1867742301785,18.2181939380337,18.0349123088784,18.0349123088784,329191.47586192,0.0,1.0
2016-12-30,34.58,34.84,34.51,34.66,84942,18.1082249605405,18.244377027913,18.0715686347095,18.1501179043475,162207.746281076,0.0,1.0
2017-01-03,34.89,35.05,34.79,34.86,74229,18.2705601177923,18.3543460054062,18.2181939380337,18.2548502638647,141749.885789103,0.0,1.0
2017-01-04,35.19,35.23,35.06,35.06,87276,18.4276586570683,18.4486051289717,18.359582623382,18.359582623382,166664.821459668,0.0,1.0
2017-01-05,35.48,35.5258,35.3271,35.34,105678,18.5795205783684,18.6035042886978,18.4994526895174,18.5062079267063,201805.822932018,0.0,1.0
2017-01-06,35.25,35.37,35.17,35.37,30727,18.4590783649235,18.5219177806339,18.4171854211166,18.5219177806339,58677.1846669328,0.0,1.0
2017-01-09,35.18,35.305,35.1001,35.17,48791,18.4224220390924,18.4878797637907,18.3805814614653,18.4171854211166,93172.7313790583,0.0,1.0
2017-01-10,35.56,35.67,35.46,35.46,40156,18.6214135221753,18.6790163199098,18.5690473424166,18.5690473424166,76683.0809218393,0.0,1.0
2017-01-11,36.03,36.05,35.47,35.61,58979,18.8675345670409,18.8780078029927,18.5742839603925,18.6475966120546,112628.036400268,0.0,1.0
2017-01-12,36.22,36.2599,36.1222,36.23,23626,18.9670303085824,18.9879244143061,18.9158161847784,18.9722669265582,45116.9058138104,0.0,1.0
2017-01-13,36.43,36.43,36.2,36.29,66922,19.0769992860755,19.0769992860755,18.9565570726306,19.0036866344134,127796.223265548,0.0,1.0
2017-01-17,36.4,36.44,36.25,36.36,53975,19.0612894321479,19.0822359040514,18.98274016251,19.0403429602445,103072.250541794,0.0,1.0
2017-01-18,36.31,36.5,36.2501,36.47,70485,19.0141598703651,19.1136556119066,18.9827925286897,19.097945757979,134600.233060461,0.0,1.0
2017-01-19,36.13,36.41,36.04,36.41,119803,18.9199007467996,19.0665260501238,18.8727711850168,19.0665260501238,228779.339169218,0.0,1.0
2017-01-20,36.37,36.4,36.22,36.4,28367,19.0455795782203,19.0612894321479,18.9670303085824,19.0612894321479,54170.459122169,0.0,1.0
2017-01-23,37.0,37.0,36.66,36.66,160185,19.3754865106998,19.3754865106998,19.1974414995204,19.1974414995204,305893.996350853,0.0,1.0
2017-01-24,37.19,37.2499,37.0933,37.16,36872,19.4749822522412,19.5063495939167,19.4243441564146,19.4592723983137,70411.8577485324,0.0,1.0
2017-01-25,37.38,37.38,37.18,37.26,67099,19.5744779937827,19.5744779937827,19.4697456342654,19.5116385780723,128134.227681405,0.0,1.0
2017-01-26,37.31,37.39,37.1858,37.39,47100,19.5378216679516,19.5797146117585,19.4727828726914,19.5797146117585,89943.5479484669,0.0,1.0
2017-01-27,37.32,37.4,37.17,37.38,77273,19.5430582859275,19.5849512297344,19.4645090162895,19.5744779937827,147562.797890061,0.0,1.0
2017-01-30,37.15,37.17,36.931,37.12,64594,19.4540357803378,19.4645090162895,19.3393538466663,19.4383259264102,123350.605863763,0.0,1.0
2017-01-31,37.23,37.2348,37.07,37.23,68746,19.4959287241447,19.4984423007731,19.4121428365309,19.4959287241447,131279.387415399,0.0,1.0
2017-02-01,37.32,37.3999,37.2181,37.2925,39273,19.5430582859275,19.5848988635547,19.4896971487534,19.5286575864939,74996.878101489,0.0,1.0
2017-02-02,37.45,37.47,37.34,37.3732,40007,19.6111343196137,19.6216075555655,19.5535315218792,19.5709170935591,76398.5461310895,0.0,1.0
2017-02-03,37.6,37.8091,37.5222,37.59,74057,19.6896835892517,19.799181271127,19.6489427013995,19.6844469712758,141421.429520586,0.0,1.0
2017-02-06,37.4,37.6199,37.38,37.59,68188,19.5849512297344,19.7001044590237,19.5744779937827,19.6844469712758,130213.814172188,0.0,1.0
2017-02-07,37.22,37.449,37.2,37.33,31230,19.4906921061688,19.6106106578161,19.4802188702171,19.5482949039034,59637.7282893975,0.0,1.0
2017-02-08,37.58,37.63,37.3501,37.41,22828,19.6792103533,19.7053934431793,19.5588205060348,19.5901878477103,43593.0214982505,0.0,1.0
2017-02-09,37.84,37.8495,37.695,37.83,29199,19.8153624206725,19.8203372077495,19.7394314600224,19.8101258026966,55759.2708396449,0.0,1.0
2017-02-10,38.22,38.25,37.96,37.96,62058,20.0143539037553,20.0300637576829,19.8782018363828,19.8782018363828,118507.785532611,0.0,1.0
2017-02-13,38.56,38.59,38.29,38.29,54099,20.1923989149347,20.2081087688623,20.0510102295864,20.0510102295864,103309.044595841,0.0,1.0
2017-02-14,38.75,38.75,38.3325,38.61,49903,20.2918946564762,20.2918946564762,20.0732658559838,20.2185820048141,95296.2393476078,0.0,1.0
2017-02-15,39.49,39.55,39.0,39.0,110115,20.6794043866902,20.7108240945453,20.4228101058728,20.4228101058728,210278.848882068,0.0,1.0
2017-02-16,39.34,39.4964,39.27,39.36,67197,20.6008551170522,20.6827558221947,20.5641987912211,20.6113283530039,128321.371369281,0.0,1.0
2017-02-17,39.39,39.39,39.11,39.22,54828,20.6270382069315,20.6270382069315,20.4804129036073,20.5380157013418,104701.164478101,0.0,1.0
2017-02-21,39.49,39.509,39.32,39.46,61717,20.6794043866902,20.6893539608443,20.5903818811005,20.6636945327626,117856.601883981,0.0,1.0
2017-02-22,39.77,39.78,39.57,39.58,56017,20.8260296900144,20.8312663079902,20.7212973304971,20.7265339484729,106971.713915695,0.0,1.0
2017-02-23,39.71,39.97,39.71,39.93,76042,20.7946099821592,20.9307620495317,20.7946099821592,20.9098155776282,145212.044014805,0.0,1.0
2017-02-24,39.25,39.35,39.2,39.35,35904,20.5537255552694,20.606091735028,20.5275424653901,20.606091735028,68563.3364233917,0.0,1.0
2017-02-27,39.12,39.2644,39.01,39.26,92670,20.4856495215832,20.5612662851546,20.4280467238486,20.5589621732453,176965.362810709,0.0,1.0
2017-02-28,38.89,39.2503,38.85,39.09,55815,20.3652073081383,20.5538826538087,20.3442608362348,20.4699396676556,106585.968763135,0.0,1.0
2017-03-01,39.59,39.629,39.23,39.28,73589,20.7317705664488,20.7521933765547,20.5432523193177,20.569435409197,140527.722929506,0.0,1.0
2017-03-02,38.9,39.27,38.9,39.25,86044,20.3704439261141,20.5641987912211,20.3704439261141,20.5537255552694,164312.157954945,0.0,1.0
2017-03-03,39.37,39.39,39.0493,39.07,34481,20.6165649709798,20.6270382069315,20.4486266324938,20.4594664317038,65845.9336902565,0.0,1.0
2017-03-06,39.28,39.35,39.1815,39.35,35920,20.569435409197,20.606091735028,20.5178547221347,20.606091735028,68593.8904948816,0.0,1.0
2017-03-07,39.42,39.51,39.35,39.38,116161,20.6427480608591,20.6898776226419,20.606091735028,20.6218015889556,221824.468646324,0.0,1.0
2017-03-08,39.03,39.4002,39.02,39.39,73399,20.4385199598004,20.6323795572669,20.4332833418245,20.6270382069315,140164.893330563,0.0,1.0
2017-03-09,38.54,38.81,38.32,38.81,73148,20.181925678983,20.3233143643313,20.066720083514,20.3233143643313,139685.576334065,0.0,1.0
2017-03-10,38.83,38.87,38.6,38.75,36658,20.3337876002831,20.3547340721865,20.2133453868382,20.2918946564762,70003.1970423544,0.0,1.0
2017-03-13,39.33,39.37,39.06,39.06,44558,20.5956184990763,20.6165649709798,20.454229813728,20.454229813728,85089.269840505,0.0,1.0
2017-03-14,39.08,39.2688,39.062,39.2,30583,20.4647030496797,20.563570397064,20.4552771373231,20.5275424653901,58402.1980235235,0.0,1.0
2017-03-15,40.06,40.16,39.16,39.34,98563,20.9778916113145,21.0302577910731,20.5065959934866,20.6008551170522,188218.809266342,0.0,1.0
2017-03-16,40.4,40.48,40.1999,40.36,64805,21.1559366224939,21.1978295663008,21.0511518967968,21.1349901505904,123753.537681537,0.0,1.0
2017-03-17,40.32,40.48,40.24,40.48,170922,21.1140436786869,21.1978295663008,21.07215073488,21.1978295663008,326397.687950061,0.0,1.0
2017-03-20,40.4097,40.4699,40.248,40.29,62247,21.1610161419304,21.1925405821452,21.0763400292607,21.0983338247593,118868.705502085,0.0,1.0
2017-03-21,39.99,40.59,39.9266,40.53,41493,20.9412352854834,21.2554323640353,20.9080351275164,21.2240126561801,79236.2555207161,0.0,1.0
2017-03-22,40.28,40.39,39.86,40.1,72089,21.0930972067835,21.150700004518,20.8731592517972,20.9988380832179,137663.278727325,0.0,1.0
2017-03-23,40.23,40.35,40.1764,40.25,28431,21.0669141169042,21.1297535326145,21.0388458445535,21.0773873528559,54292.6754081285,0.0,1.0
2017-03-24,40.26,40.352,40.14,40.2,37213,21.1462436426205,21.1945659082718,21.0832146004667,21.1147291215436,70849.2442118831,0.12149,1.0
2017-03-27,40.12,40.17,39.86,40.04,110921,21.0727097601077,21.0989718610051,20.936146835441,21.0306903986718,211180.743751546,0.0,1.0
2017-03-28,40.05,40.22,39.95,39.95,29585,21.0359428188513,21.1252339619026,20.9834186170564,20.9834186170564,56326.4152314663,0.0,1.0
2017-03-29,40.17,40.2199,40.06,40.08,58248,21.0989718610051,21.1251814377008,21.0411952390308,21.0517000793897,110897.449193931,0.0,1.0
2017-03-30,39.95,40.29,39.95,40.17,299645,20.9834186170564,21.162000903159,20.9834186170564,21.0989718610051,570489.393004317,0.0,1.0
2017-03-31,39.85,39.99,39.83,39.87,48550,20.9308944152615,21.0044282977743,20.9203895749025,20.9413992556205,92433.5798373396,0.0,1.0
2017-04-03,40.16,40.1699,39.91,40.11,49936,21.0937194408256,21.0989193368033,20.9624089363384,21.0674573399282,95072.3633935613,0.0,1.0
2017-04-04,40.24,40.2605,40.009,40.09,81009,21.1357388022616,21.1465062636295,21.0144078961154,21.0569524995692,154231.758373698,0.0,1.0
2017-04-05,39.99,40.38,39.99,40.25,68834,21.0044282977743,21.2092726847744,21.0044282977743,21.140991222441,131051.967755375,0.0,1.0
2017-04-06,40.04,40.1393,39.94,40.13,51437,21.0306903986718,21.0828469310541,20.9781661968769,21.0779621802872,97930.0936373478,0.0,1.0
2017-04-07,39.92,40.1188,39.85,39.91,29762,20.9676613565179,21.0720794696862,20.9308944152615,20.9624089363384,56663.402741893,0.0,1.0
2017-04-10,39.72,39.8441,39.61,39.81,87007,20.8626129529282,20.9277954873556,20.8048363309538,20.9098847345435,165651.256043407,0.0,1.0
2017-04-11,39.77,39.79,39.4922,39.79,45007,20.8888750538256,20.8993798941846,20.7429628212394,20.8993798941846,85688.1179760895,0.0,1.0
2017-04-12,39.82,39.82,39.525,39.8,58029,20.915137154723,20.915137154723,20.7601907594281,20.9046323143641,110480.498545437,0.0,1.0
2017-04-13,39.75,40.0199,39.67,39.93,70844,20.8783702134666,21.020133034111,20.8363508520307,20.9729137766974,134878.775077168,0.0,1.0
2017-04-17,39.89,39.96,39.73,39.78,50658,20.9519040959795,20.9886710372359,20.8678653731076,20.8941274740051,96446.9678146229,0.0,1.0
2017-04-18,39.62,39.78,39.5077,39.62,31484,20.8100887511333,20.8941274740051,20.7511040725176,20.8100887511333,59941.8914026528,0.0,1.0
2017-04-19,39.18,39.55,39.11,39.55,41331,20.5789822632358,20.7733218098768,20.5422153219794,20.7733218098768,78689.4395109594,0.0,1.0
2017-04-20,39.44,39.49,39.33,39.49,43597,20.7155451879025,20.7418072887999,20.6577685659281,20.7418072887999,83003.6411981151,0.0,1.0
2017-04-21,39.48,39.52,39.4,39.52,63117,20.7365548686204,20.7575645493384,20.6945355071845,20.7575645493384,120167.461557021,0.0,1.0
2017-04-24,39.84,39.9499,39.7596,39.89,28654,20.925641995082,20.9833660928546,20.8834125368389,20.9519040959795,54553.8990043075,0.0,1.0
2017-04-25,40.23,40.3053,40.0401,40.11,49394,21.1304863820821,21.1700371060336,21.0307429228736,21.0674573399282,94040.4581356446,0.0,1.0
2017-04-26,40.02,40.18,39.996,40.18,30300,21.0201855583128,21.1042242811846,21.007579749882,21.1042242811846,57687.6924628505,0.0,1.0
2017-04-27,39.87,40.04,39.75,40.04,33888,20.9413992556205,21.0306903986718,20.8783702134666,21.0306903986718,64518.829114887,0.0,1.0
2017-04-28,40.03,40.06,39.9,40.06,27219,21.0254379784923,21.0411952390308,20.9571565161589,21.0411952390308,51821.8251203408,0.0,1.0
2017-05-01,40.1,40.24,40.0,40.24,99020,21.0622049197487,21.1357388022616,21.0096807179538,21.1357388022616,188522.6174149,0.0,1.0
2017-05-02,40.2398,40.24,40.09,40.18,99827,21.135633753858,21.1357388022616,21.0569524995692,21.1042242811846,190059.051996335,0.0,1.0
2017-05-03,40.01,40.2,40.01,40.16,27699,21.0149331381333,21.1147291215436,21.0149331381333,21.0937194408256,52735.6895553959,0.0,1.0
2017-05-04,39.58,39.91,39.531,39.91,28464,20.7890790704153,20.9624089363384,20.7633422115358,20.9624089363384,54192.1609987649,0.0,1.0
2017-05-05,39.8,39.82,39.4743,39.5,26963,20.9046323143641,20.915137154723,20.7335609891181,20.7470597089794,51334.430754978,0.0,1.0
2017-05-08,39.59,39.8,39.571,39.78,31567,20.7943314905948,20.9046323143641,20.7843518922538,20.8941274740051,60099.9137945479,0.0,1.0
2017-05-09,39.93,40.0699,39.84,39.84,61579,20.9729137766974,21.0463951350085,20.925641995082,20.925641995082,117239.287596365,0.0,1.0
2017-05-10,40.14,40.1889,39.93,40.0,41624,21.0832146004667,21.1088989351444,20.9729137766974,21.0096807179538,79247.2775931909,0.0,1.0
2017-05-11,40.18,40.2304,39.995,40.14,30505,21.1042242811846,21.1306964788892,21.0070545078641,21.0832146004667,58077.9887319886,0.0,1.0
2017-05-12,40.34,40.37,40.1997,40.24,34557,21.1882630040564,21.2040202645949,21.1145715489382,21.1357388022616,65792.5276712451,0.0,1.0
2017-05-15,40.5,40.6,40.28,40.44,111694,21.2723017269283,21.3248259287231,21.1567484829795,21.2407872058513,212652.446268832,0.0,1.0
2017-05-16,40.7,40.78,40.54,40.78,59203,21.377350130518,21.4193694919539,21.2933114076462,21.4193694919539,112715.658642843,0.0,1.0
2017-05-17,40.11,40.555,40.11,40.5,97377,21.0674573399282,21.3011900379154,21.0674573399282,21.2723017269283,185394.535609076,0.0,1.0
2017-05-18,39.41,39.775,39.2076,39.53,47073,20.699787927364,20.8915012639153,20.5934789429312,20.7628169695179,89621.5428153057,0.0,1.0
2017-05-19,40.23,40.37,39.9518,39.99,34458,21.1304863820821,21.2040202645949,20.9843640526887,21.0044282977743,65604.0431315148,0.0,1.0
2017-05-22,40.28,40.3599,40.21,40.25,32106,21.1567484829795,21.1987153202136,21.1199815417231,21.140991222441,61126.1073997451,0.0,1.0
2017-05-23,40.39,40.4399,40.2688,40.34,29247,21.2145251049539,21.2407346816495,21.1508657723785,21.1882630040564,55682.9023584484,0.0,1.0
2017-05-24,40.69,40.75,40.4401,40.65,45291,21.3720977103385,21.4036122314155,21.2408397300531,21.3510880296206,86228.8211001638,0.0,1.0
2017-05-25,40.79,40.99,40.75,40.99,73390,21.4246219121334,21.5296703157232,21.4036122314155,21.5296703157232,139726.064351439,0.0,1.0
2017-05-26,40.83,40.9,40.641,40.8,41038,21.4456315928514,21.4823985341078,21.346360851459,21.4298743323129,78131.6014287279,0.0,1.0
2017-05-30,41.15,41.1799,40.84,40.98,48832,21.613709038595,21.6294137749317,21.4508840130309,21.5244178955437,92970.4751929345,0.0,1.0
2017-05-31,40.74,40.96,40.7303,40.96,33248,21.398359811236,21.5139130551847,21.3932649636619,21.5139130551847,63300.3432014802,0.0,1.0
2017-06-01,40.99,40.99,40.8,40.92,24121,21.5296703157232,21.5296703157232,21.4298743323129,21.4929033744668,45923.5917457563,0.0,1.0
2017-06-02,41.09,41.1399,40.9856,41.03,44624,21.5821945175181,21.6084040942137,21.5273592508442,21.5506799964411,84958.930312285,0.0,1.0
2017-06-05,41.15,41.27,41.12,41.23,47131,21.613709038595,21.6767380807489,21.5979517780565,21.6557284000309,89731.9681012081,0.0,1.0
2017-06-06,41.2428,41.298,41.14,41.14,23339,21.6624514978607,21.6914448572514,21.6084566184155,21.6084566184155,44434.7542703124,0.0,1.0
2017-06-07,41.03,41.18,40.8491,41.13,29549,21.5506799964411,21.6294662991335,21.4556637153942,21.603204198236,56257.8753988374,0.0,1.0
2017-06-08,41.1,41.13,40.96,40.96,22593,21.5874469376976,21.603204198236,21.5139130551847,21.5139130551847,43014.4566274976,0.0,1.0
2017-06-09,40.81,41.1099,40.7001,41.07,26010,21.4351267524924,21.5926468336753,21.3774026547198,21.5716896771591,49520.0290745459,0.0,1.0
2017-06-12,40.7604,40.8222,40.6562,40.78,118214,21.4090747484021,21.4415347051114,21.3543445301319,21.4193694919539,225065.771511664,0.0,1.0
2017-06-13,41.03,41.04,40.8022,40.97,26371,21.5506799964411,21.5559324166206,21.4310298647524,21.5191654753642,50207.331285077,0.0,1.0
2017-06-14,40.66,40.988,40.571,40.97,41655,21.3563404498001,21.5286198316873,21.3095939102026,21.5191654753642,79306.2980046215,0.0,1.0
2017-06-15,40.41,40.4227,40.22,40.34,19898,21.2250299453129,21.2317005189408,21.1252339619026,21.1882630040564,37883.4886015114,0.0,1.0
2017-06-16,40.53,40.5908,40.39,40.5,137747,21.2880589874667,21.319993702158,21.2145251049539,21.2723017269283,262254.342365686,0.0,1.0
2017-06-19,40.58,40.65,40.45,40.45,55336,21.3143210883642,21.3510880296206,21.2460396260308,21.2460396260308,105353.33828793,0.0,1.0
2017-06-20,39.62,40.11,39.59,39.97,32579,21.0889245064438,21.3497415939793,21.0729561133294,21.275222426112,61206.5342452906,0.530871,1.0
2017-06-21,39.77,40.02,39.7304,39.99,16424,21.1687664720159,21.3018364146361,21.1476881931049,21.2858680215216,30855.9537875519,0.0,1.0
2017-06-22,39.9604,40.0992,39.9118,40.03,31546,21.2701125403154,21.3439929724581,21.24424374347,21.3071592123409,59265.8255103575,0.0,1.0
2017-06-23,40.15,40.17,40.01,40.08,49958,21.3710327847985,21.3816783802082,21.2965136169312,21.3337732008649,93856.6572892426,0.0,1.0
2017-06-26,40.36,40.469,40.25,40.37,22558,21.4828115365995,21.5408300315819,21.4242607618466,21.4881343343043,42379.9686763026,0.0,1.0
2017-06-27,40.05,40.34,40.0332,40.3,37064,21.3178048077505,21.4721659411899,21.3088625076064,21.4508747503706,69632.5542609487,0.0,1.0
2017-06-28,40.35,40.38,40.0676,40.13,27176,21.4774887388947,21.4934571320091,21.3271729317109,21.3603871893889,51055.8572899725,0.0,1.0
2017-06-29,39.87,40.19,39.65,40.19,28587,21.221994449064,21.3923239756178,21.1048928995582,21.3923239756178,53706.7188824126,0.0,1.0
2017-06-30,40.17,40.1905,40.02,40.05,23719,21.3816783802082,21.392590115503,21.3018364146361,21.3178048077505,44561.1524529312,0.0,1.0
2017-07-03,40.255,40.382,40.199,40.24,11579,21.426922160699,21.4945216915501,21.3971144935521,21.4189379641418,21753.5977171251,0.0,1.0
2017-07-05,40.12,40.15,39.9,40.1,36129,21.3550643916841,21.3710327847985,21.2379628421784,21.3444187962745,67875.9592298139,0.0,1.0
2017-07-06,39.78,40.0,39.72,40.0,50108,21.1740892697207,21.2911908192264,21.1421524834919,21.2911908192264,94138.4639787293,0.0,1.0
2017-07-07,39.83,39.9135,39.69,39.83,46932,21.2007032582447,21.2451486190799,21.1261840903774,21.2007032582447,88171.6770066602,0.0,1.0
2017-07-10,40.01,40.05,39.8597,39.95,72546,21.2965136169312,21.3178048077505,21.216511967428,21.2645768307024,136292.987303443,0.0,1.0
2017-07-11,40.1,40.2299,39.99,40.04,43825,21.3444187962745,21.4135619384599,21.2858680215216,21.3124820100457,82334.5211117549,0.0,1.0
2017-07-12,40.86,40.94,40.63,40.69,48386,21.7489514218398,21.7915338034783,21.6265270746293,21.6584638608581,90903.3231834198,0.0,1.0
2017-07-13,40.89,40.94,40.7658,40.81,34337,21.7649198149542,21.7915338034783,21.6988106674605,21.7223374333158,64509.3086460771,0.0,1.0
2017-07-14,41.32,41.37,41.11,41.11,47313,21.9938001162609,22.0204141047849,21.88202136446,21.88202136446,88887.4659979569,0.0,1.0
2017-07-17,41.16,41.22,41.13,41.21,64531,21.908635352984,21.9405721392128,21.8926669598696,21.935249341508,121235.116528526,0.0,1.0
2017-07-18,41.26,41.26,41.1,41.15,69940,21.9618633300321,21.9618633300321,21.8766985667552,21.9033125552792,131397.065751423,0.0,1.0
2017-07-19,41.58,41.6099,41.47,41.55,32612,22.1321928565859,22.1481080217233,22.073642081833,22.1162244634715,61268.5317169777,0.0,1.0
2017-07-20,41.62,41.6799,41.56,41.64,30307,22.1534840474051,22.1853676056569,22.1215472611763,22.1641296428147,56938.1022551958,0.0,1.0
2017-07-21,41.45,41.5275,41.39,41.52,26872,22.0629964864234,22.1042481686356,22.0310597001946,22.100256070357,50484.7290659458,0.0,1.0
2017-07-24,41.4985,41.55,41.37,41.54,33777,22.0888120552917,22.1162244634715,22.0204141047849,22.1109016657667,63457.2303386593,0.0,1.0
2017-07-25,41.43,41.6,41.4,41.51,47172,22.0523508910138,22.1428384519955,22.0363824978994,22.0949332726522,88622.5677098391,0.0,1.0
2017-07-26,41.79,41.8133,41.52,41.53,24460,22.2439716083868,22.256373727039,22.100256070357,22.1055788680619,45953.2774989966,0.0,1.0
2017-07-27,41.57,41.83,41.34,41.83,46613,22.1268700588811,22.265262799206,22.0044457116705,22.265262799206,87572.3681136845,0.0,1.0
2017-07-28,41.6,41.6,41.4214,41.52,22619,22.1428384519955,22.1428384519955,22.0477732849876,22.100256070357,42494.5700633607,0.0,1.0
2017-07-31,41.54,41.59,41.37,41.53,47228,22.1109016657667,22.1375156542907,22.0204141047849,22.1055788680619,88727.7755405807,0.0,1.0
2017-08-01,41.8,41.87,41.7149,41.8,20358,22.2492944060916,22.2865539900253,22.2039973976237,22.2492944060916,38246.8038971616,0.0,1.0
2017-08-02,41.81,41.8896,41.68,41.76,22619,22.2546172037964,22.2969866735267,22.1854208336339,22.2280032152724,42494.5700633608,0.0,1.0
2017-08-03,41.9,41.91,41.78,41.86,21898,22.3025223831397,22.3078451808445,22.238648810682,22.2812311923205,41140.0192425603,0.0,1.0
2017-08-04,42.04,42.06,41.8829,42.03,19295,22.377041551007,22.3876871464166,22.2934203990645,22.3717187533022,36249.7338243311,0.0,1.0
2017-08-07,42.23,42.24,42.09,42.09,29482,22.4781747073983,22.4834975051031,22.403655539531,22.403655539531,55388.1654630179,0.0,1.0
2017-08-08,42.06,42.36,42.05,42.26,309644,22.3876871464166,22.5473710775608,22.3823643487118,22.4941431005127,581731.670396537,0.0,1.0
2017-08-09,42.01,42.01,41.84,41.95,49723,22.3610731578926,22.3610731578926,22.2705855969109,22.3291363716637,93415.1601423794,0.0,1.0
2017-08-10,41.15,41.72,41.11,41.72,74518,21.9033125552792,22.2067120244532,21.88202136446,22.2067120244532,139997.805914564,0.0,1.0
2017-08-11,41.28,41.379,41.08,41.24,34725,21.9725089254417,22.0252046227193,21.8660529713456,21.9512177346225,65238.2486162164,0.0,1.0
2017-08-14,41.45,41.5499,41.3605,41.41,51402,22.0629964864234,22.1161712354944,22.0153574469654,22.0417052956042,96569.5163533696,0.0,1.0
2017-08-15,41.32,41.42,41.2428,41.36,28356,21.9938001162609,22.047028093309,21.9527081179798,22.0150913070801,53272.7365806029,0.0,1.0
2017-08-16,41.68,41.709,41.56,41.56,19130,22.1854208336339,22.2008569469779,22.1215472611763,22.1215472611763,35939.7464658956,0.0,1.0
2017-08-17,41.25,41.67,41.25,41.65,48111,21.9565405323273,22.1800980359291,21.9565405323273,22.1694524405195,90386.6775860269,0.0,1.0
2017-08-18,41.52,41.66,41.3135,41.42,39967,22.100256070357,22.1747752382243,21.9903402977528,22.047028093309,75086.453058152,0.0,1.0
2017-08-21,41.78,41.8,41.628,41.78,19879,22.238648810682,22.2492944060916,22.157742285569,22.238648810682,37346.9012020668,0.0,1.0
2017-08-22,42.1034,42.175,41.94,41.94,24746,22.4107880884555,22.4488993200219,22.3238135739589,22.3238135739589,46490.5889202848,0.0,1.0
2017-08-23,42.11,42.2233,41.93,41.95,59490,22.4143011349406,22.4746084329361,22.3184907762541,22.3291363716637,111764.533050503,0.0,1.0
2017-08-24,42.34,42.399,42.2,42.3,27091,22.5367254821512,22.5681299886095,22.4622063142839,22.515434291332,50896.1668325967,0.0,1.0
2017-08-25,42.6,42.69,42.53,42.53,24958,22.6751182224762,22.7230234018194,22.6378586385425,22.6378586385425,46888.8757080929,0.0,1.0
2017-08-28,42.68,42.72,42.5,42.72,17981,22.7177006041146,22.7389917949338,22.6218902454281,22.7389917949338,33781.1072244259,0.0,1.0
2017-08-29,42.71,42.74,42.47,42.47,59101,22.733668997229,22.7496373903435,22.6059218523137,22.6059218523137,111033.714369101,0.0,1.0
2017-08-30,42.68,42.715,42.6,42.65,39734,22.7177006041146,22.7363303960814,22.6751182224762,22.7017322110002,74648.7133338156,0.0,1.0
2017-08-31,42.89,42.9599,42.8214,42.91,33694,22.8294793559155,22.8666857118721,22.7929649636606,22.8401249513252,63301.29730381,0.0,1.0
2017-09-01,43.26,43.3575,43.09,43.09,33637,23.0264228709934,23.0783201486153,22.9359353100117,22.9359353100117,63194.2107618048,0.0,1.0
2017-09-05,43.11,43.3408,42.968,43.26,25597,22.9465809054213,23.0694310764482,22.870997178013,23.0264228709934,48089.3722053072,0.0,1.0
2017-09-06,43.25,43.3202,43.111,43.17,21898,23.0211000732886,23.0584661131763,22.9471131851918,22.9785176916501,41140.0192425603,0.0,1.0
2017-09-07,43.55,43.595,43.42,43.49,23722,23.1807840044328,23.2047365941044,23.1115876342703,23.1488472182039,44566.788586721,0.0,1.0
2017-09-08,43.27,43.4222,43.184,43.41,27547,23.0317456686982,23.1127586497654,22.9859696084369,23.1062648365655,51752.8591686369,0.0,1.0
2017-09-11,43.53,43.6,43.44,43.44,32380,23.1701384090232,23.2073979929568,23.1222332296799,23.1222332296799,60832.6707039046,0.0,1.0
2017-09-12,43.3799,43.4992,43.3408,43.44,18693,23.090243215474,23.1537441920924,23.0694310764482,23.1222332296799,35118.749643857,0.0,1.0
2017-09-13,43.1461,43.3,43.065,43.3,18690,22.9657962051356,23.0477140618126,22.9226283157497,23.0477140618126,35113.1135100673,0.0,1.0
2017-09-14,43.43,43.43,43.261,43.36,50340,23.1169104319751,23.1169104319751,23.0269551507639,23.0796508480415,94574.3249918024,0.0,1.0
2017-09-15,43.61,43.7172,43.411,43.55,14790,23.2127207906616,23.2697811820572,23.106797116336,23.1807840044328,27786.139583408,0.0,1.0
2017-09-18,43.58,43.87,43.41,43.87,32460,23.1967523975472,23.3511135309866,23.1062648365655,23.3511135309866,60982.9676049643,0.0,1.0
2017-09-19,43.49,43.5099,43.218,43.3,42675,23.1488472182039,23.1594395856365,23.0040671206332,23.0477140618126,80174.0031590221,0.0,1.0
2017-09-20,43.35,43.59,43.0,43.59,59338,23.0743280503367,23.202075195252,22.8880301306684,23.202075195252,111478.968938489,0.0,1.0
2017-09-21,43.25,43.4177,43.2313,43.34,23787,23.0211000732886,23.1103633907982,23.0111464415806,23.0690052526318,44688.904818832,0.0,1.0
2017-09-22,43.04,43.089,42.885,43.05,64677,22.9093213214876,22.9354030302412,22.8268179570631,22.9146441191925,121509.40837296,0.0,1.0
2017-09-25,42.1,42.56,42.08,42.56,30837,22.4089783372358,22.6538270316569,22.3983327418262,22.6538270316569,57933.8192247162,0.0,1.0
2017-09-26,41.2256,41.53,41.2135,41.42,51041,22.4238220231952,22.5893941779695,22.41724047565,22.5295619275583,93837.5200901711,0.902287,1.0
2017-09-27,41.18,41.22,41.0,41.22,56288,22.399018835752,22.4207760177197,22.3011115168974,22.4207760177197,103483.989946035,0.0,1.0
2017-09-28,41.06,41.11,40.63,41.0,47475,22.3337472898489,22.3609437673086,22.0998575836961,22.3011115168974,87281.5239960203,0.0,1.0
2017-09-29,41.46,41.5,41.2569,41.37,54320,22.551319109526,22.5730762914937,22.440847018085,22.5023654500986,99865.8743225658,0.0,1.0
2017-10-02,41.38,41.5048,41.351,41.44,49068,22.5078047455906,22.5756871533298,22.492030788664,22.5404405185421,90210.2120997728,0.0,1.0
2017-10-03,41.61,41.67,41.5216,41.55,25580,22.6329085419049,22.6655443148564,22.5848251697562,22.6002727689533,47028.149211547,0.0,1.0
2017-10-04,41.75,41.83,41.6529,41.73,23362,22.7090586787918,22.7525730427272,22.6562431195652,22.698180087808,42950.4152416014,0.0,1.0
2017-10-05,41.97,42.209,41.9395,41.97,23763,22.8287231796142,22.9587223418712,22.8121333283638,22.8287231796142,43687.6430693508,0.0,1.0
2017-10-06,41.93,41.96,41.79,41.83,43644,22.8069659976465,22.8232838841223,22.7308158607595,22.7525730427272,80238.3324546036,0.0,1.0
2017-10-09,41.76,41.86,41.6916,41.86,16409,22.7144979742838,22.768890929203,22.677293193119,22.768890929203,30167.5097893774,0.0,1.0
2017-10-10,42.1568,42.22,42.021,42.09,28892,22.9303292194034,22.9647055669124,22.856463586623,22.8939947255173,53117.173065677,0.0,1.0
2017-10-11,42.3,42.329,42.15,42.15,28867,23.0082199308478,23.0239938877744,22.9266304984689,22.9266304984689,53071.2112310292,0.0,1.0
2017-10-12,42.33,42.46,42.31,42.46,47508,23.0245378173235,23.0952486587186,23.0136592263397,23.0952486587186,87342.1936177554,0.0,1.0
2017-10-13,42.77,42.85,42.6937,42.71,64729,23.2638668189683,23.3073811829037,23.2223649943649,23.2312310460167,119002.543796491,0.0,1.0
2017-10-16,42.62,42.76,42.53,42.75,33635,23.1822773865894,23.2584275234764,23.1333237271621,23.2529882279844,61837.0523350425,0.0,1.0
2017-10-17,42.31,42.43,42.2163,42.43,39757,23.0136592263397,23.0789307722428,22.9626930275803,23.0789307722428,73092.1864035761,0.0,1.0
2017-10-18,42.37,42.47,42.3201,42.41,31382,23.0462949992913,23.1006879542105,23.0191529147865,23.068052181259,57694.9717965898,0.0,1.0
2017-10-19,42.1,42.1079,41.83,42.02,24835,22.8994340210092,22.9037310644479,22.7525730427272,22.8559196570738,45658.4865390451,0.0,1.0
2017-10-20,42.04,42.12,41.9766,42.12,17411,22.8667982480577,22.9103126119931,22.8323131146389,22.9103126119931,32009.6601220581,0.0,1.0
2017-10-23,41.85,42.11,41.85,42.08,28160,22.7634516337111,22.9048733165012,22.7634516337111,22.8885554300254,51771.4105471918,0.0,1.0
2017-10-24,42.0,42.142,41.97,42.12,33166,22.84504106609,22.9222790620753,22.8287231796142,22.9103126119931,60974.8083170512,0.0,1.0
2017-10-25,41.84,42.029,41.601,41.99,52454,22.7580123382192,22.8608150230166,22.6280131759621,22.8396017705981,96435.28298446,0.0,1.0
2017-10-26,41.62,41.93,41.62,41.7701,415442,22.6383478373968,22.8069659976465,22.6383478373968,22.7199916627306,763779.060388723,0.0,1.0
2017-10-27,41.88,41.95,41.5,41.61,40039,22.7797695201869,22.8178445886304,22.5730762914937,22.6329085419049,73610.6358984023,0.0,1.0
2017-10-30,41.4892,41.729,41.4701,41.63,21647,22.5672018523624,22.6976361582588,22.5568127979728,22.6437871328887,39797.4333847677,0.0,1.0
2017-10-31,41.69,41.719,41.6,41.6,34038,22.6764229058403,22.6921968627669,22.6274692464129,22.6274692464129,62577.9571095636,0.0,1.0
2017-11-01,41.675,41.92,41.62,41.86,32807,22.6682639626024,22.8015267021546,22.6383478373968,22.768890929203,60314.7963715099,0.0,1.0
2017-11-02,41.7176,41.75,41.5813,41.75,21547,22.691435361398,22.7090586787918,22.617297763843,22.7090586787918,39613.5860461769,0.0,1.0
2017-11-03,41.5,41.7099,41.3,41.65,51739,22.5730762914937,22.6872471038692,22.4642903816552,22.6546657238726,95120.7745135352,0.0,1.0
2017-11-06,41.809,41.809,41.5455,41.57,29960,22.7411505221942,22.7411505221942,22.5978250859819,22.6111513599372,55080.6626418276,0.0,1.0
2017-11-07,41.44,41.68,41.3695,41.68,55996,22.5404405185421,22.6709836103483,22.502093485324,22.6709836103483,102947.155717349,0.0,1.0
2017-11-08,41.77,41.81,41.5856,41.67,23395,22.7199372697757,22.7416944517434,22.6196366609046,22.6655443148564,43011.0848633363,0.0,1.0
2017-11-09,41.44,41.57,41.271,41.54,36790,22.5404405185421,22.6111513599372,22.4485164247286,22.5948334734614,67637.4358675847,0.0,1.0
2017-11-10,41.25,41.43,41.2,41.35,45969,22.4370939041955,22.5350012230502,22.4098974267359,22.4914868591148,84512.7830768416,0.0,1.0
2017-11-13,41.148,41.1858,41.041,41.08,25671,22.3816130901779,22.4021736271374,22.3234126284143,22.3446258808328,47195.4502896647,0.0,1.0
2017-11-14,40.96,41.0899,40.9252,41.07,36834,22.2793543349297,22.3500107833698,22.2604255866178,22.3391865853409,67718.3286965646,0.0,1.0
2017-11-15,40.72,40.895,40.69,40.75,62163,22.1488112431234,22.2439989142321,22.1324933566477,22.1651291295992,114285.021088249,0.0,1.0
2017-11-16,41.18,41.3199,40.98,40.98,22777,22.399018835752,22.4751145796841,22.2902329259135,22.2902329259135,41874.9083108448,0.0,1.0
2017-11-17,41.4532,41.52,41.23,41.35,33236,22.5476203885915,22.5839548824775,22.4262153132117,22.4914868591148,61103.5014540647,0.0,1.0
2017-11-20,41.45,41.5,41.3236,41.37,17806,22.545879814034,22.5730762914937,22.4771271190161,22.5023654500986,32735.8571094921,0.0,1.0
2017-11-21,41.57,41.7698,41.54,41.65,25197,22.6111513599372,22.7198284838658,22.5948334734614,22.6546657238726,46324.0139047439,0.0,1.0
2017-11-22,41.72,41.89,41.55,41.89,67931,22.6927407923161,22.7852088156788,22.6002727689533,22.7852088156788,124889.33557817,0.0,1.0
2017-11-24,41.83,41.8691,41.741,41.84,18575,22.7525730427272,22.7738406881007,22.7041633128491,22.7580123382192,34149.643143256,0.0,1.0
2017-11-27,41.44,41.69,41.41,41.69,32740,22.5404405185421,22.6764229058403,22.5241226320663,22.6764229058403,60191.6186546541,0.0,1.0
2017-11-28,41.65,41.75,41.5033,41.7,34476,22.6546657238726,22.7090586787918,22.574871259006,22.6818622013322,63383.2084525916,0.0,1.0
2017-11-29,41.18,41.5,41.14,41.5,34548,22.399018835752,22.5730762914937,22.3772616537843,22.5730762914937,63515.5785363773,0.0,1.0
2017-11-30,41.11,41.3,41.0,41.26,61566,22.3609437673086,22.4642903816552,22.3011115168974,22.4425331996874,113187.452476861,0.0,1.0
2017-12-01,40.93,41.14,40.7,41.14,51926,22.2630364484539,22.3772616537843,22.1379326521396,22.3772616537843,95464.5690367002,0.0,1.0
2017-12-04,41.01,41.2126,40.97,41.17,75181,22.3065508123893,22.4167509390557,22.2847936304216,22.3935795402601,138218.267626009,0.0,1.0
2017-12-05,40.9015,41.2044,40.9,41.09,27758,22.2475344563019,22.4122907167523,22.2467185619781,22.3500651763247,51032.3442460564,0.0,1.0
2017-12-06,40.59,40.87,40.4,40.87,36431,22.0781004017284,22.2304006755023,21.9747537873818,22.2304006755023,66977.4239220434,0.0,1.0
2017-12-07,40.57,40.64,40.3,40.47,30162,22.0672218107445,22.105296879188,21.9203608324625,22.0128288558253,55452.0342657813,0.0,1.0
2017-12-08,40.68,40.83,40.55,40.73,51141,22.1270540611557,22.2086434935346,22.0563432197607,22.1542505386154,94021.367428762,0.0,1.0
2017-12-11,40.77,40.91,40.74,40.79,23682,22.1760077205831,22.25215785747,22.1596898341073,22.1868863115669,43538.7267250921,0.0,1.0
2017-12-12,40.61,40.61,40.45,40.61,50509,22.0889789927122,22.0889789927122,22.0019502648414,22.0889789927122,92859.4522488677,0.0,1.0
2017-12-13,41.07,41.25,40.77,40.77,36869,22.3391865853409,22.4370939041955,22.1760077205831,22.1760077205831,67782.6752650713,0.0,1.0
2017-12-14,40.9,41.23,40.88,41.12,48126,22.2467185619781,22.4262153132117,22.2358399709943,22.3663830628005,88478.3701702469,0.0,1.0
2017-12-15,41.14,41.21,41.0,41.06,40608,22.3772616537843,22.4153367222278,22.3011115168974,22.3337472898489,74656.7272549846,0.0,1.0
2017-12-18,41.49,41.63,41.33,41.33,52808,22.5676369960018,22.6437871328887,22.4806082681309,22.4806082681309,97086.1025630716,0.0,1.0
2017-12-19,41.24,41.47,41.07,41.44,79176,22.4316546087036,22.5567584050179,22.3391865853409,22.5404405185421,145562.968802715,0.0,1.0
2017-12-20,41.31,41.66,41.31,41.39,41373,22.4697296771471,22.6601050193645,22.4697296771471,22.5132440410825,76063.1593952047,0.0,1.0
2017-12-21,40.88,41.04,40.88,40.88,84773,22.4846300832177,22.5726325492968,22.4846300832177,22.4846300832177,154128.408035791,0.457394,1.0
2017-12-22,41.15,41.22,40.88,41.1,48202,22.6331342447262,22.6716353236358,22.4846300832177,22.6056334740765,87637.5440781995,0.0,1.0
2017-12-26,41.08,41.17,41.0,41.17,36851,22.5946331658166,22.6441345529861,22.550631932777,22.6441345529861,66999.9406005089,0.0,1.0
2017-12-27,41.16,41.27,41.14,41.25,39222,22.6386343988561,22.6991360942855,22.6276340905962,22.6881357860257,71310.7288874974,0.0,1.0
2017-12-28,41.53,41.78,41.49,41.49,84331,22.8421401016641,22.9796439549128,22.8201394851443,22.8201394851443,153324.794192329,0.0,1.0
2017-12-29,41.83,42.25,41.83,42.25,32333,23.0071447255625,23.2381511990202,23.0071447255625,23.2381511990202,58785.6253408661,0.0,1.0
2018-01-02,42.57,42.67,42.36,42.47,74858,23.4141561311785,23.4691576724779,23.2986528944496,23.359154589879,136101.640483919,0.0,1.0
2018-01-03,42.97,43.07,42.81,42.81,46084,23.6341622963763,23.6891638376757,23.5461598302972,23.5461598302972,83786.7429007043,0.0,1.0
2018-01-04,43.11,43.19,43.04,43.1,42665,23.7111644541955,23.7551656872351,23.6726633752859,23.7056643000656,77570.5534645116,0.0,1.0
2018-01-05,43.34,43.39,43.08,43.26,81399,23.8376679991843,23.865168769834,23.6946639918057,23.7936667661447,147994.034488639,0.0,1.0
2018-01-08,43.37,43.43,43.29,43.34,51459,23.8541684615741,23.8871693863538,23.8101672285346,23.8376679991843,93559.1963138475,0.0,1.0
2018-01-09,43.33,43.53,43.19,43.53,221702,23.8321678450543,23.9421709276533,23.7551656872351,23.9421709276533,403083.249600121,0.0,1.0
2018-01-10,43.25,43.34,43.02,43.12,65632,23.7881666120148,23.8376679991843,23.661663067026,23.7166646083255,119327.565099796,0.0,1.0
2018-01-11,43.52,43.54,43.34,43.34,226481,23.9366707735233,23.9476710817832,23.8376679991843,23.8376679991843,411772.097016197,0.0,1.0
2018-01-12,43.79,43.81,43.4,43.5,89101,24.0851749350318,24.0961752432917,23.870668923964,23.9256704652634,161997.278430598,0.0,1.0
2018-01-16,43.51,43.91,43.36,43.91,76526,23.9311706193934,24.1511767845912,23.8486683074442,24.1511767845912,139134.282771011,0.0,1.0
2018-01-17,44.02,44.18,43.8,43.86,63631,24.2116784800206,24.2996809460997,24.0906750891618,24.1236760139415,115689.485233806,0.0,1.0
2018-01-18,44.28,44.35,44.16,44.19,141831,24.3546824873992,24.3931835663088,24.2886806378398,24.3051811002297,257867.319077115,0.0,1.0
2018-01-19,44.56,44.66,44.41,44.42,105871,24.5086868030376,24.5636883443371,24.4261844910885,24.4316846452184,192487.333079604,0.0,1.0
2018-01-22,45.07,45.07,44.72,44.99,84479,24.7891946636649,24.7891946636649,24.5966892691168,24.7451934306253,153593.877560728,0.0,1.0
2018-01-23,45.06,45.12,44.86,44.98,132735,24.7836945095349,24.8166954343146,24.673691426936,24.7396932764954,241329.600705776,0.0,1.0
2018-01-24,45.49,45.56,45.21,45.46,121305,25.0202011371226,25.0587022160322,24.8661968214841,25.0037006747328,220548.364889548,0.0,1.0
2018-01-25,45.53,45.92,45.44,45.52,97783,25.0422017536424,25.2567077647103,24.9927003664729,25.0367015995124,177782.290622766,0.0,1.0
2018-01-26,46.1,46.11,45.72,45.84,69693,25.3557105390493,25.3612106931792,25.1467046821113,25.2127065316707,126710.994552964,0.0,1.0
2018-01-29,45.45,45.7,45.43,45.7,110959,24.9982005206028,25.1357043738514,24.9872002123429,25.1357043738514,201737.982933757,0.0,1.0
2018-01-30,45.01,45.24,44.91,45.24,80682,24.7561937388852,24.8826972838739,24.7011921975857,24.8826972838739,146690.434656597,0.0,1.0
2018-01-31,45.13,45.42,44.97,45.37,53582,24.8221955884445,24.981700058213,24.7341931223654,24.9541992875632,97419.0881456807,0.0,1.0
2018-02-01,45.1,45.32,45.02,45.05,86053,24.8056951260547,24.9266985169135,24.7616938930151,24.778194355405,156455.61554627,0.0,1.0
2018-02-02,44.25,44.93,44.25,44.93,173947,24.3381820250093,24.7121925058456,24.3381820250093,24.7121925058456,316258.410019721,0.0,1.0
2018-02-05,43.04,44.49,42.99,44.21,124275,23.6726633752859,24.470185724128,23.6451626046362,24.3161814084896,225948.213566206,0.0,1.0
2018-02-06,43.9,44.2,42.5,42.89,136122,24.1456766304612,24.3106812543596,23.3756550522689,23.5901610633367,247487.609954207,0.0,1.0
2018-02-07,43.03,43.99,43.01,43.67,95684,23.667163221156,24.1951780176307,23.6561629128961,24.0191730854725,173966.033931755,0.0,1.0
2018-02-08,41.43,43.09,41.43,43.0,102515,22.7871385603647,23.7001641459356,22.7871385603647,23.6506627587661,186385.685888067,0.0,1.0
2018-02-09,42.21,42.55,41.24,42.29,116627,23.2161505825004,23.4031558229186,22.6826356318957,23.26015181554,212043.148691096,0.0,1.0
2018-02-12,42.69,42.97,42.33,42.52,90385,23.4801579807378,23.6341622963763,23.2821524320598,23.3866553605287,164331.758464547,0.0,1.0
2018-02-13,43.17,43.25,42.68,42.68,29909,23.7441653789752,23.7881666120148,23.4746578266079,23.4746578266079,54378.476117897,0.0,1.0
2018-02-14,43.92,43.97,42.91,43.08,65952,24.1566769387211,24.1841777093709,23.6011613715966,23.6946639918057,119909.366977416,0.0,1.0
2018-02-15,44.57,44.69,44.02,44.59,101757,24.5141869571676,24.5801888067269,24.2116784800206,24.5251872654275,185007.542690456,0.0,1.0
2018-02-16,44.45,44.74,44.23,44.31,64482,24.4481851076082,24.6076895773767,24.3271817167494,24.371182949789,117236.714602101,0.0,1.0
2018-02-20,44.01,44.19,43.7,44.14,68416,24.2061783258906,24.3051811002297,24.0356735478623,24.2776803295799,124389.241435088,0.0,1.0
2018-02-21,43.96,44.68,43.96,44.47,34491,24.1786775552409,24.574688652597,24.1786775552409,24.4591854158681,62709.1517530638,0.0,1.0
2018-02-22,44.13,44.489,44.064,44.23,55931,24.27218017545,24.469635708715,24.2358791581923,24.3271817167494,101689.877553582,0.0,1.0
2018-02-23,44.81,44.96,44.56,44.73,155806,24.6461906562863,24.7286929682355,24.5086868030376,24.6021894232467,283275.697951287,0.0,1.0
2018-02-26,45.23,45.31,44.83,44.98,66919,24.877197129744,24.9211983627836,24.6571909645462,24.7396932764954,121667.499526348,0.0,1.0
2018-02-27,44.11,44.78,44.11,44.78,116780,24.2611798671901,24.6296901938965,24.2611798671901,24.6296901938965,212321.322713832,0.0,1.0
2018-02-28,43.59,44.24,43.59,44.2,58716,23.9751718524329,24.3326818708794,23.9751718524329,24.3106812543596,106753.372019741,0.0,1.0
2018-03-01,43.64,44.16,43.34,43.92,70597,24.0026726230827,24.2886806378398,23.8376679991843,24.1566769387211,128354.584857239,0.0,1.0
2018-03-02,43.96,43.96,43.15,43.36,42518,24.1786775552409,24.1786775552409,23.7331650707153,23.8486683074442,77303.28822698,0.0,1.0
2018-03-05,44.04,44.06,43.39,43.55,87724,24.2226787882805,24.2336790965404,23.865168769834,23.9531712359131,159493.712225965,0.0,1.0
2018-03-06,43.92,44.27,43.83,44.19,56928,24.1566769387211,24.3491823332692,24.1071755515516,24.3051811002297,103502.554028541,0.0,1.0
2018-03-07,43.87,43.87,43.54,43.62,59533,24.1291761680714,24.1291761680714,23.9476710817832,23.9916723148228,108238.784938539,0.0,1.0
2018-03-08,43.83,43.94,43.67,43.93,39477,24.1071755515516,24.167677246981,24.0191730854725,24.1621770928511,71774.3522587255,0.0,1.0
2018-03-09,44.3,44.32,43.82,43.95,67952,24.3656827956591,24.376683103919,24.1016753974217,24.173177401111,123545.628712539,0.0,1.0
2018-03-12,44.1,44.29,44.0,44.19,42699,24.2556797130602,24.3601826415291,24.2006781717607,24.3051811002297,77632.3699140085,0.0,1.0
2018-03-13,43.64,44.29,43.56,44.23,51611,24.0026726230827,24.3601826415291,23.9586713900431,24.3271817167494,93835.5522057166,0.0,1.0
2018-03-14,43.74,43.97,43.68,43.97,16693,24.0576741643821,24.1841777093709,24.0246732396024,24.1841777093709,30350.0585722042,0.0,1.0
2018-03-15,43.66,43.92,43.54,43.92,36073,24.0136729313425,24.1566769387211,23.9476710817832,24.1566769387211,65585.4347855462,0.0,1.0
2018-03-16,43.63,43.74,43.56,43.62,98632,23.9971724689527,24.0576741643821,23.9586713900431,23.9916723148228,179325.883729326,0.0,1.0
2018-03-19,43.35,43.51,43.12,43.51,37371,23.8431681533142,23.9311706193934,23.7166646083255,23.9311706193934,67945.368651641,0.0,1.0
2018-03-20,43.45,43.55,43.34,43.5,42651,23.8981696946137,23.9531712359131,23.8376679991843,23.9256704652634,77545.0996323656,0.0,1.0
2018-03-21,43.85,43.85,43.41,43.5,32149,24.1181758598115,24.1181758598115,23.8761690780939,23.9256704652634,58451.0892612348,0.0,1.0
2018-03-22,42.85,43.25,42.71,43.23,73899,23.6547169223753,23.8755310826775,23.5774319662695,23.8644903746624,133866.41490538,0.157371,1.0
2018-03-23,42.33,43.02,42.29,42.95,78373,23.3676585139824,23.7485629405038,23.3455770979522,23.7099204624509,141970.967609566,0.0,1.0
2018-03-26,43.3,43.3,42.69,42.99,48631,23.9031328527153,23.9031328527153,23.5663912582544,23.7320018784811,88093.9880548251,0.0,1.0
2018-03-27,42.65,43.25,42.57,43.14,46666,23.5443098422242,23.8755310826775,23.5001470101638,23.8148071885944,84534.4337267683,0.0,1.0
2018-03-28,42.62,42.81,42.49,42.69,35233,23.5277487802015,23.6326355063451,23.4559841781033,23.5663912582544,63823.8054149752,0.0,1.0
2018-03-29,43.37,43.43,42.8,42.83,217319,23.9417753307682,23.9748974548135,23.6271151523375,23.6436762143602,393668.593902789,0.0,1.0
2018-04-02,42.8,43.31,42.6,43.31,52119,23.6271151523375,23.9086532067229,23.5167080721864,23.9086532067229,94412.4234218798,0.0,1.0
2018-04-03,43.09,43.17,42.83,43.01,35622,23.7872054185566,23.8313682506171,23.6436762143602,23.7430425864962,64528.4703684684,0.0,1.0
2018-04-04,43.18,43.18,42.29,42.29,74817,23.8368886046246,23.8368886046246,23.3455770979522,23.3455770979522,135529.351736503,0.0,1.0
2018-04-05,43.25,43.34,43.06,43.15,28439,23.8755310826775,23.9252142687455,23.770644356534,23.820327542602,51516.6236822433,0.0,1.0
2018-04-06,42.57,43.22,42.41,43.22,19980,23.5001470101638,23.8589700206549,23.4118213460429,23.8589700206549,36193.3310303182,0.0,1.0
2018-04-09,41.8,42.22,41.8,42.22,155231,23.075079751582,23.3069346198993,23.075079751582,23.3069346198993,281197.546004371,0.0,1.0
2018-04-10,42.22,42.28,41.92,41.96,58181,23.3069346198993,23.3400567439447,23.1413239996727,23.1634054157029,105393.603236984,0.0,1.0
2018-04-11,42.2,42.37,41.77,41.91,52704,23.2958939118842,23.3897399300126,23.0585186895593,23.1358036456651,95472.1380691638,0.0,1.0
2018-04-12,42.33,42.35,42.11,42.26,33598,23.3676585139824,23.3786992219975,23.2462107258162,23.3290160359295,60862.0388366683,0.0,1.0
2018-04-13,42.06,42.33,41.95,42.22,87574,23.2186089557784,23.3676585139824,23.1578850616953,23.3069346198993,158638.376959414,0.0,1.0
2018-04-16,42.22,42.22,41.9,42.1,42402,23.3069346198993,23.3069346198993,23.1302832916575,23.2406903718087,76810.2914087865,0.0,1.0
2018-04-17,42.19,42.27,42.04,42.04,32555,23.2903735578766,23.3345363899371,23.2075682477633,23.2075682477633,58972.6672518525,0.0,1.0
2018-04-18,42.46,42.57,42.27,42.29,35355,23.4394231160806,23.5001470101638,23.3345363899371,23.3455770979522,64044.8057345798,0.0,1.0
2018-04-19,42.36,42.59,42.19,42.58,90876,23.3842195760051,23.5111877181789,23.2903735578766,23.5056673641713,164619.877412973,0.0,1.0
2018-04-20,42.02,42.34,41.94,42.34,47868,23.1965275397482,23.37317886799,23.1523647076878,23.37317886799,86711.830318282,0.0,1.0
2018-04-23,41.7,42.02,41.69,41.96,40814,23.0198762115064,23.1965275397482,23.0143558574989,23.1634054157029,73933.6642978684,0.0,1.0
2018-04-24,41.46,41.84,41.31,41.83,49108,22.8873877153251,23.0971611676122,22.8045824052118,23.0916408136047,88958.0630749183,0.0,1.0
2018-04-25,41.3,41.44,41.17,41.33,54183,22.7990620512042,22.87634700731,22.727297449106,22.8156231132269,98151.3140748615,0.0,1.0
2018-04-26,41.7,41.71,41.33,41.46,101746,23.0198762115064,23.025396565514,22.8156231132269,22.8873877153251,184310.643594132,0.0,1.0
2018-04-27,41.84,41.88,41.58,41.77,36068,23.0971611676122,23.1192425836424,22.9536319634158,23.0585186895593,65336.3895696456,0.0,1.0
2018-04-30,41.49,41.94,41.43,41.94,55598,22.9039487773478,23.1523647076878,22.8708266533024,23.1523647076878,100714.555486668,0.0,1.0
2018-05-01,41.12,41.32,40.79,41.32,68565,22.6996956790682,22.8101027592193,22.5175239968189,22.8101027592193,124203.991095784,0.0,1.0
2018-05-02,41.15,41.46,41.13,41.22,64106,22.7162567410909,22.8873877153251,22.7052160330758,22.7548992191438,116126.610562041,0.0,1.0
2018-05-03,41.13,41.23,40.72,41.14,31012,22.7052160330758,22.7604195731513,22.478881518766,22.7107363870833,56177.5566522636,0.0,1.0
2018-05-04,41.38,41.43,40.89,40.89,27203,22.8432248832647,22.8708266533024,22.5727275368944,22.5727275368944,49277.636837725,0.0,1.0
2018-05-07,41.09,41.21,41.0,41.15,94953,22.6831346170455,22.7493788651362,22.6334514309775,22.7162567410909,172005.27333943,0.0,1.0
2018-05-08,40.96,40.96,40.7,40.96,93863,22.6113700149473,22.6113700149473,22.4678408107509,22.6113700149473,170030.762287225,0.0,1.0
2018-05-09,40.76,40.89,40.65,40.81,96522,22.5009629347962,22.5727275368944,22.4402390407131,22.528564704834,174847.482367787,0.0,1.0
2018-05-10,41.5,41.64,41.31,41.31,93856,22.9094691313553,22.9867540874611,22.8045824052118,22.8045824052118,170018.081941019,0.0,1.0
2018-05-11,41.54,41.78,41.48,41.77,36186,22.9315505473855,23.0640390435669,22.8984284233402,23.0585186895593,65550.143977132,0.0,1.0
2018-05-14,41.68,41.96,41.66,41.8,43908,23.0088355034913,23.1634054157029,22.9977947954762,23.075079751582,79538.377321282,0.0,1.0
2018-05-15,41.22,41.39,41.12,41.37,66927,22.7548992191438,22.8487452372722,22.6996956790682,22.8377045292571,121236.790083389,0.0,1.0
2018-05-16,41.72,41.81,41.48,41.48,30925,23.0309169195215,23.0806001055895,22.8984284233402,22.8984284233402,56019.9580636934,0.0,1.0
2018-05-17,41.3,41.57,41.24,41.56,28302,22.7990620512042,22.9481116094082,22.7659399271589,22.9425912554007,51268.4511921955,0.0,1.0
2018-05-18,41.13,41.2,41.0,41.01,30095,22.7052160330758,22.7438585111287,22.6334514309775,22.6389717849851,54516.4312991704,0.0,1.0
2018-05-21,41.52,41.58,41.41,41.45,38863,22.9205098393704,22.9536319634158,22.8597859452873,22.8818673613175,70399.4706622252,0.0,1.0
2018-05-22,41.6,41.85,41.6,41.75,31306,22.9646726714309,23.1026815216198,22.9646726714309,23.0474779815442,56710.13119295,0.0,1.0
2018-05-23,41.58,41.6,41.26,41.27,129289,22.9536319634158,22.9646726714309,22.776980635174,22.7825009891815,234204.182961902,0.0,1.0
2018-05-24,41.3,41.4,41.07,41.21,21436,22.7990620512042,22.8542655912798,22.6720939090304,22.7493788651362,38830.8430413364,0.0,1.0
2018-05-25,41.29,41.43,41.27,41.27,19949,22.7935416971967,22.8708266533024,22.7825009891815,22.7825009891815,36137.1752114022,0.0,1.0
2018-05-29,40.42,40.96,40.32,40.96,59143,22.3132708985393,22.6113700149473,22.2580673584638,22.6113700149473,107136.245101407,0.0,1.0
2018-05-30,41.15,41.15,40.61,40.79,50890,22.7162567410909,22.7162567410909,22.4181576246829,22.5175239968189,92186.1169235682,0.0,1.0
2018-05-31,41.01,41.22,40.96,41.05,541153,22.6389717849851,22.7548992191438,22.6113700149473,22.6610532010153,980286.770122612,0.0,1.0
2018-06-01,41.52,41.57,41.2,41.2,68619,22.9205098393704,22.9481116094082,22.7438585111287,22.7438585111287,124301.81090938,0.0,1.0
2018-06-04,42.09,42.09,41.89,41.89,28740,23.2351700178011,23.2351700178011,23.12476293765,23.12476293765,52061.8785691364,0.0,1.0
2018-06-05,41.79,41.99,41.76,41.99,55189,23.0695593975744,23.1799664777255,23.0529983355518,23.1799664777255,99973.6609725843,0.0,1.0
2018-06-06,42.19,42.19,41.96,42.0,25522,23.2903735578766,23.2903735578766,23.1634054157029,23.1854868317331,46232.5422700592,0.0,1.0
2018-06-07,41.58,42.06,41.32,41.91,62535,22.9536319634158,23.2186089557784,22.8101027592193,23.1358036456651,113280.778577625,0.0,1.0
2018-06-08,41.9,41.9,41.5,41.65,94693,23.1302832916575,23.1302832916575,22.9094691313553,22.9922744414687,171534.289051748,0.0,1.0
2018-06-11,41.86,42.03,41.78,41.86,25497,23.1082018756273,23.2020478937558,23.0640390435669,23.1082018756273,46187.2553193205,0.0,1.0
2018-06-12,41.72,42.16,41.64,42.16,21046,23.0309169195215,23.273812495854,22.9867540874611,23.273812495854,38124.3666098138,0.0,1.0
2018-06-13,41.5,41.85,41.31,41.85,33764,22.9094691313553,23.1026815216198,22.8045824052118,23.1026815216198,61162.7441895728,0.0,1.0
2018-06-14,41.28,41.59,41.27,41.45,34800,22.7880213431891,22.9591523174233,22.7825009891815,22.8818673613175,63039.4354281819,0.0,1.0
2018-06-15,40.95,41.43,40.74,41.0,46656,22.6058496609398,22.8708266533024,22.4899222267811,22.6334514309775,84516.3189464727,0.0,1.0
2018-06-18,40.4,40.53,40.14,40.53,196325,22.3022301905242,22.3739947926224,22.1587009863278,22.3739947926224,355638.424150512,0.0,1.0
2018-06-19,39.8,39.89,39.4,39.67,89594,22.253126641627,22.3034477822739,22.0294771276408,22.1804405495815,160240.008400873,0.51105,1.0
2018-06-20,39.8,40.25,39.8,40.25,17711,22.253126641627,22.5047323448615,22.253126641627,22.5047323448615,31676.3487375032,0.0,1.0
2018-06-21,39.53,39.76,39.49,39.62,41282,22.1021632196863,22.2307616902284,22.0797982682877,22.1524843603332,73833.3819988486,0.0,1.0
2018-06-22,39.69,39.83,39.59,39.83,32113,22.1916230252808,22.269900355176,22.1357106467843,22.269900355176,57434.5088931986,0.0,1.0
2018-06-25,39.38,39.43,39.05,39.43,52349,22.0182946519415,22.0462508411898,21.8337838029029,22.0462508411898,93626.8522420842,0.0,1.0
2018-06-26,39.24,39.4,39.17,39.29,71296,21.9400173220463,22.0294771276408,21.9008786570987,21.9679735112946,127513.802698268,0.0,1.0
2018-06-27,38.66,39.11,38.58,39.0,47298,21.6157255267663,21.8673312300008,21.5709956239691,21.8058276136546,84593.074506602,0.0,1.0
2018-06-28,38.72,38.77,38.46,38.57,72412,21.6492729538643,21.6772291431125,21.5039007697732,21.5654043861194,129509.782890863,0.0,1.0
2018-06-29,39.37,39.47,39.16,39.17,68701,22.0127034140918,22.0686157925884,21.8952874192491,21.9008786570987,122872.612196669,0.0,1.0
2018-07-02,39.0,39.08,38.89,38.89,38207,21.8058276136546,21.8505575164518,21.7443239973084,21.7443239973084,68333.7053929075,0.0,1.0
2018-07-03,39.13,39.33,39.1,39.18,60161,21.8785137057001,21.9903384626932,21.8617399921512,21.9064698949484,107598.713590251,0.0,1.0
2018-07-05,39.43,39.5,39.2674,39.34,34597,22.0462508411898,22.0853895061374,21.9553373137544,21.9959297005429,61877.1744831684,0.0,1.0
2018-07-06,39.87,39.92,39.45,39.45,30202,22.2922653065746,22.3202214958229,22.0574333168891,22.0574333168891,54016.6610902869,0.0,1.0
2018-07-09,40.24,40.32,39.93,40.15,134196,22.4991411070118,22.5438710098091,22.3258127336725,22.4488199663649,240011.252621421,0.0,1.0
2018-07-10,40.37,40.37,40.18,40.23,32036,22.5718271990573,22.5718271990573,22.4655936799139,22.4935498691622,57296.7934139605,0.0,1.0
2018-07-11,39.66,40.01,39.57,39.97,52285,22.1748493117318,22.3705426364698,22.1245281710849,22.3481776850711,93512.3874281721,0.0,1.0
2018-07-12,39.87,40.02,39.83,39.87,37952,22.2922653065746,22.3761338743194,22.269900355176,22.2922653065746,67877.6346499757,0.0,1.0
2018-07-13,39.92,40.01,39.74,39.79,30702,22.3202214958229,22.3705426364698,22.2195792145291,22.2475354037773,54910.9174489764,0.0,1.0
2018-07-16,39.85,39.91,39.75,39.91,27239,22.2810828308753,22.3146302579732,22.2251704523787,22.3146302579732,48717.2979086922,0.0,1.0
2018-07-17,40.07,40.07,39.65,39.65,48109,22.4040900635677,22.4040900635677,22.1692580738822,22.1692580738822,86043.5583203964,0.0,1.0
2018-07-18,40.2,40.26,39.87,39.91,126135,22.4767761556132,22.5103235827111,22.2922653065746,22.3146302579732,225594.051606627,0.0,1.0
2018-07-19,39.68,39.84,39.59,39.83,34728,22.1860317874311,22.2754915930256,22.1357106467843,22.269900355176,62111.4696491453,0.0,1.0
2018-07-20,40.05,40.09,39.94,39.94,61165,22.3929075878684,22.415272539267,22.3314039715222,22.3314039715222,109394.380358499,0.0,1.0
2018-07-23,39.88,39.95,39.81,39.85,46452,22.2978565444242,22.3369952093718,22.2587178794767,22.2810828308753,83079.9927476992,0.0,1.0
2018-07-24,40.12,40.43,40.08,40.24,63286,22.432046252816,22.6053746261553,22.4096813014173,22.4991411070118,113187.81583206,0.0,1.0
2018-07-25,40.82,40.9,40.39,40.58,37115,22.8234329022918,22.8681628050891,22.5830096747567,22.6892431939001,66380.6495055294,0.0,1.0
2018-07-26,40.6,40.79,40.22,40.6,46591,22.7004256695994,22.8066591887429,22.4879586313125,22.7004256695994,83328.5960154148,0.0,1.0
2018-07-27,40.73,40.9,40.48,40.72,19064,22.7731117616449,22.8681628050891,22.6333308154035,22.7675205237953,34096.2064441173,0.0,1.0
2018-07-30,40.86,40.99,40.82,40.9,34472,22.8457978536904,22.918483945736,22.8234329022918,22.8681628050891,61653.6103934962,0.0,1.0
2018-07-31,41.08,41.19,40.88,41.15,62557,22.9688050863828,23.0303087027291,22.8569803293897,23.0079437513304,111883.990061091,0.0,1.0
2018-08-01,40.81,41.0,40.71,40.81,35415,22.8178416644422,22.9240751835856,22.7619292859456,22.8178416644422,63340.1778859846,0.0,1.0
2018-08-02,40.5,40.63,40.23,40.23,21862,22.6445132911029,22.7171993831484,22.4935498691622,22.4935498691622,39100.4650273442,0.0,1.0
2018-08-03,40.82,40.85,40.54,40.54,132695,22.8234329022918,22.8402066158408,22.6668782425015,22.6668782425015,237326.695032634,0.0,1.0
2018-08-06,40.53,40.67,40.43,40.5,64940,22.6612870046518,22.739564334547,22.6053746261553,22.6445132911029,116146.015866606,0.0,1.0
2018-08-07,40.7,40.82,40.62,40.62,66357,22.756338048096,22.8234329022918,22.7116081452987,22.7116081452987,118680.338387132,0.0,1.0
2018-08-08,40.45,40.63,40.44,40.53,68357,22.6165571018546,22.7171993831484,22.6109658640049,22.6612870046518,122257.363821891,0.0,1.0
2018-08-09,40.17,40.53,40.17,40.53,137643,22.4600024420642,22.6612870046518,22.4600024420642,22.6612870046518,246176.255958227,0.0,1.0
2018-08-10,39.43,39.56,39.34,39.49,33024,22.0462508411898,22.1189369332353,21.9959297005429,22.0797982682877,59063.8439787309,0.0,1.0
2018-08-13,38.99,39.22,38.82,39.07,33549,21.8002363758049,21.928834846347,21.7051853323608,21.8449662786022,60002.8131553552,0.0,1.0
2018-08-14,39.6,39.6,39.25,39.25,193999,22.1413018846339,22.1413018846339,21.945608559896,21.945608559896,346969.678658849,0.0,1.0
2018-08-15,38.99,39.12,38.63,38.89,221581,21.8002363758049,21.8729224678505,21.5989518132174,21.7443239973084,396300.436429604,0.0,1.0
2018-08-16,39.15,39.37,39.06,39.14,84549,21.8896961813994,22.0127034140918,21.8393750407525,21.8841049435498,151216.961741695,0.0,1.0
2018-08-17,39.34,39.35,38.79,38.89,27870,21.9959297005429,22.0015209383925,21.6884116188118,21.7443239973084,49845.8494333585,0.0,1.0
2018-08-20,39.3,39.31,39.1,39.1,112382,21.9735647491443,21.9791559869939,21.8617399921512,21.8617399921512,200996.63620451,0.0,1.0
2018-08-21,39.56,39.76,39.42,39.42,29292,22.1189369332353,22.2307616902284,22.0406596033401,22.0406596033401,52389.1145174718,0.0,1.0
2018-08-22,39.64,39.69,39.34,39.4,63676,22.1636668360325,22.1916230252808,21.9959297005429,22.0294771276408,113885.335791839,0.0,1.0
2018-08-23,39.24,39.56,39.16,39.53,34674,21.9400173220463,22.1189369332353,21.8952874192491,22.1021632196863,62014.8899624068,0.0,1.0
2018-08-24,39.65,39.67,39.43,39.45,44938,22.1692580738822,22.1804405495815,22.0462508411898,22.0574333168891,80372.1844935868,0.0,1.0
2018-08-27,40.07,40.22,39.85,39.85,29438,22.4040900635677,22.4879586313125,22.2810828308753,22.2810828308753,52650.2373742092,0.0,1.0
2018-08-28,40.01,40.24,39.99,40.17,32216,22.3705426364698,22.4991411070118,22.3593601607704,22.4600024420642,57618.7257030885,0.0,1.0
2018-08-29,40.19,40.28,39.86,39.91,111943,22.4711849177635,22.5215060584104,22.2866740687249,22.3146302579732,200211.479121581,0.0,1.0
2018-08-30,39.46,39.72,39.36,39.72,198888,22.0630245547387,22.2083967388298,22.0071121762422,22.2083967388298,355713.717334117,0.0,1.0
2018-08-31,40.02,40.02,39.6,39.68,36475,22.3761338743194,22.3761338743194,22.1413018846339,22.1860317874311,65236.0013664067,0.0,1.0
2018-09-04,39.25,39.51,39.24,39.5,56021,21.945608559896,22.090980743987,21.9400173220463,22.0853895061374,100194.270940301,0.0,1.0
2018-09-05,39.07,39.15,38.91,39.0,54264,21.8449662786022,21.8896961813994,21.7555064730077,21.8058276136546,97051.8540958654,0.0,1.0
2018-09-06,38.95,39.06,38.75,39.02,82818,21.7778714244063,21.8393750407525,21.6660466674132,21.8170100893539,148121.046227912,0.0,1.0
2018-09-07,38.81,38.97,38.71,38.9,48090,21.6995940945112,21.7890539001056,21.6436817160146,21.7499152351581,86009.576578766,0.0,1.0
2018-09-10,38.53,38.81,38.45,38.74,175407,21.5430394347208,21.6995940945112,21.4983095319236,21.6604554295636,313717.650217335,0.0,1.0
2018-09-11,38.63,38.659,38.161,38.39,62548,21.5989518132174,21.6151664029814,21.3367227580685,21.4647621048256,111867.893446635,0.0,1.0
2018-09-12,38.92,39.11,38.71,38.72,33837,21.7610977108574,21.8673312300008,21.6436817160146,21.6492729538643,60517.9048179602,0.0,1.0
2018-09-13,39.19,39.45,39.09,39.19,39097,21.912061132798,22.0574333168891,21.8561487543015,21.912061132798,69925.4817113751,0.0,1.0
2018-09-14,39.21,39.4,39.1,39.4,38092,21.9232436084974,22.0294771276408,21.8617399921512,22.0294771276408,68128.0264304087,0.0,1.0
2018-09-17,39.09,39.33,39.09,39.14,41736,21.8561487543015,21.9903384626932,21.8561487543015,21.8841049435498,74645.3667725387,0.0,1.0
2018-09-18,39.47,39.57,39.27,39.27,89883,22.0686157925884,22.1245281710849,21.9567910355953,21.9567910355953,160756.888576195,0.0,1.0
2018-09-19,39.67,39.82,39.49,39.51,88199,22.1804405495815,22.2643091173263,22.0797982682877,22.090980743987,157745.033160129,0.0,1.0
2018-09-20,39.78,39.85,39.68,39.85,51883,22.2419441659277,22.2810828308753,22.1860317874311,22.2810828308753,92793.4053157855,0.0,1.0
2018-09-21,39.99,40.18,39.79,39.94,46648,22.3593601607704,22.4655936799139,22.2475354037773,22.3314039715222,83430.5412403056,0.0,1.0
2018-09-24,39.76,39.84,39.69,39.69,31198,22.2307616902284,22.2754915930256,22.1916230252808,22.1916230252808,55798.0197567965,0.0,1.0
2018-09-25,39.88,39.95,39.79,39.79,31731,22.2978565444242,22.3369952093718,22.2475354037773,22.2475354037773,56751.2970351598,0.0,1.0
2018-09-26,38.62,38.96,38.6,38.68,37400,22.1809940821286,22.376269534949,22.1695072907862,22.2154544561557,65118.2717353392,1.05099,1.0
2018-09-27,39.06,39.13,38.8,38.8,26191,22.4337034916609,22.4739072613592,22.28437520421,22.28437520421,45601.9426476007,0.0,1.0
2018-09-28,38.91,39.09,38.78,38.89,39229,22.3475525565931,22.4509336786744,22.2728884128676,22.3360657652507,68302.7989814335,0.0,1.0
2018-10-01,39.09,39.1,38.95,39.1,67318,22.4509336786744,22.4566770743456,22.3705261392778,22.4566770743456,117209.40686309,0.0,1.0
2018-10-02,39.02,39.06,38.78,38.89,74189,22.4107299089761,22.4337034916609,22.2728884128676,22.3360657652507,129172.712881633,0.0,1.0
2018-10-03,38.94,39.16,38.85,39.14,672996,22.3647827436066,22.4911374483728,22.3130921825659,22.4796506570304,1171773.700663,0.0,1.0
2018-10-04,38.4,38.9,38.24,38.9,191965,22.0546393773625,22.3418091609219,21.9627450466235,22.3418091609219,334236.070419101,0.0,1.0
2018-10-05,38.2,38.42,38.04,38.42,119244,21.9397714639387,22.0661261687048,21.8478771331997,22.0661261687048,207619.336759593,0.0,1.0
2018-10-08,38.59,38.62,38.21,38.29,58093,22.163763895115,22.1809940821286,21.9455148596099,21.9914620249794,101147.480211793,0.0,1.0
2018-10-09,38.63,38.73,38.32,38.34,51383,22.1867374777998,22.2441714345117,22.008692211993,22.0201790033353,89464.4961651586,0.0,1.0
2018-10-10,37.73,38.54,37.73,38.54,145119,21.6698318673929,22.1350469167591,21.6698318673929,22.1350469167591,252671.082244938,0.0,1.0
2018-10-11,37.27,37.79,37.1,37.5,126281,21.4056356665182,21.70429224142,21.307997940108,21.5377337669555,219871.670401347,0.0,1.0
2018-10-12,37.93,38.09,37.54,38.09,121349,21.7846997808166,21.8765941115556,21.5607073496403,21.8765941115556,211284.415957532,0.0,1.0
2018-10-15,37.95,38.1,37.84,38.0,146486,21.796186572159,21.8823375072268,21.7330092197759,21.8249035505149,255051.207310772,0.0,1.0
2018-10-16,38.59,38.62,38.23,38.23,103235,22.163763895115,22.1809940821286,21.9570016509523,21.9570016509523,179745.5824224,0.0,1.0
2018-10-17,38.28,38.58,38.21,38.58,88712,21.9857186293082,22.1580204994438,21.9455148596099,22.1580204994438,154459.147652016,0.0,1.0
2018-10-18,37.82,38.28,37.73,38.2,87499,21.7215224284336,21.9857186293082,21.6698318673929,21.9397714639387,152347.156646268,0.0,1.0
2018-10-19,37.95,38.22,37.82,38.1,48072,21.796186572159,21.9512582552811,21.7215224284336,21.8823375072268,83699.6138732947,0.0,1.0
2018-10-22,38.0,38.28,37.89,38.28,91255,21.8249035505149,21.9857186293082,21.7617261981319,21.9857186293082,158886.841903967,0.0,1.0
2018-10-23,37.62,37.72,37.13,37.37,107588,21.6066545150098,21.6640884717217,21.3252281271216,21.4630696232301,187324.722445499,0.0,1.0
2018-10-24,36.74,37.67,36.72,37.5,49605,21.1012356959452,21.6353714933657,21.0897489046029,21.5377337669555,86368.7665623397,0.0,1.0
2018-10-25,37.4,37.61,36.97,36.97,55954,21.4802998102436,21.6009111193386,21.2333337963826,21.2333337963826,97423.2025850047,0.0,1.0
2018-10-26,37.07,37.3,36.64,36.92,149385,21.2907677530944,21.4228658535318,21.0438017392333,21.2046168180266,260098.743935392,0.0,1.0
2018-10-29,36.59,37.37,36.32,37.24,98326,21.0150847608774,21.4630696232301,20.8600130777553,21.3884054795046,171198.373974571,0.0,1.0
2018-10-30,37.27,37.4,36.8,36.81,69032,21.4056356665182,21.4802998102436,21.1356960699724,21.1414394656436,120193.70412925,0.0,1.0
2018-10-31,37.64,37.79,37.55,37.55,63072,21.6181413063522,21.70429224142,21.5664507453115,21.5664507453115,109816.567777842,0.0,1.0
2018-11-01,38.56,38.68,37.95,38.0,2012405,22.1465337081015,22.2154544561557,21.796186572159,21.8249035505149,3503859.24148543,0.0,1.0
2018-11-02,38.74,38.96,38.41,38.89,610408,22.2499148301829,22.376269534949,22.0603827730336,22.3360657652507,1062799.83993115,0.0,1.0
2018-11-05,38.99,39.04,38.75,38.8,110667,22.3934997219626,22.4222167003185,22.255658225854,22.28437520421,192685.662516972,0.0,1.0
2018-11-06,38.65,38.83,38.63,38.77,86833,22.1982242691422,22.3016053912236,22.1867374777998,22.2671450171964,151187.563892906,0.0,1.0
2018-11-07,39.24,39.31,38.97,38.99,270370,22.5370846137423,22.5772883834406,22.3820129306202,22.3934997219626,470749.388478172,0.0,1.0
2018-11-08,38.51,39.22,38.43,38.92,86115,22.1178167297455,22.5255978223999,22.071869564376,22.3532959522642,149937.432366009,0.0,1.0
2018-11-09,38.26,38.41,37.96,38.18,62052,21.9742318379658,22.0603827730336,21.8019299678302,21.9282846725963,108040.614912333,0.0,1.0
2018-11-12,37.72,38.08,37.71,38.08,71746,21.6640884717217,21.8708507158844,21.6583450760505,21.8708507158844,124919.131655712,0.0,1.0
2018-11-13,37.96,38.34,37.88,37.99,46015,21.8019299678302,22.0201790033353,21.7559828024607,21.8191601548438,80118.108927851,0.0,1.0
2018-11-14,38.21,38.36,37.98,38.21,70342,21.9455148596099,22.0316657946777,21.8134167591726,21.9455148596099,122474.584770247,0.0,1.0
2018-11-15,38.78,38.91,38.23,38.3,59520,22.2728884128676,22.3475525565931,21.9570016509523,21.9972054206506,103632.073093246,0.0,1.0
2018-11-16,38.78,38.94,38.46,38.46,64704,22.2728884128676,22.3647827436066,22.0890997513896,22.0890997513896,112658.092362657,0.0,1.0
2018-11-19,38.53,38.74,38.4,38.74,87541,22.1293035210879,22.2499148301829,22.0546393773625,22.2499148301829,152420.284117201,0.0,1.0
2018-11-20,37.79,38.47,37.69,38.21,65660,21.70429224142,22.0948431470608,21.6468582847081,21.9455148596099,114322.612891507,0.0,1.0
2018-11-21,38.44,38.63,38.31,38.31,161342,22.0776129600472,22.1867374777998,22.0029488163218,22.0029488163218,280917.438457837,0.0,1.0
2018-11-23,38.16,38.22,38.08,38.08,46216,21.9167978812539,21.9512582552811,21.8708507158844,21.8708507158844,80468.0761101722,0.0,1.0
2018-11-26,38.18,38.43,38.07,38.36,97991,21.9282846725963,22.071869564376,21.8651073202133,22.0316657946777,170615.09533737,0.0,1.0
2018-11-27,38.48,38.5,38.12,38.18,81447,22.100586542732,22.1120733340743,21.8938242985692,21.9282846725963,141809.836310913,0.0,1.0
2018-11-28,39.13,39.24,38.37,38.57,93902,22.4739072613592,22.5370846137423,22.0374091903489,22.1522771037727,163495.61370299,0.0,1.0
2018-11-29,38.91,39.19,38.84,38.88,84987,22.3475525565931,22.5083676353863,22.3073487868947,22.3303223695795,147973.437432387,0.0,1.0
2018-11-30,38.75,38.93,38.69,38.86,164749,22.255658225854,22.3590393479354,22.2211978518269,22.3188355782371,286849.46925469,0.0,1.0
2018-12-03,39.51,39.59,39.41,39.48,55578,22.6921562968643,22.7381034622339,22.6347223401525,22.6749261098508,96768.5376071307,0.0,1.0
2018-12-04,38.81,39.66,38.75,39.5,99557,22.2901185998812,22.7783072319322,22.255658225854,22.6864129011932,173341.705325004,0.0,1.0
2018-12-06,38.83,38.88,38.07,38.54,107745,22.3016053912236,22.3303223695795,21.8651073202133,22.1350469167591,187598.079896366,0.0,1.0
2018-12-07,38.38,39.2,38.34,38.95,111241,22.0431525860201,22.5141110310575,22.0201790033353,22.3705261392778,193685.071286387,0.0,1.0
2018-12-10,38.18,38.44,37.82,38.42,239965,21.9282846725963,22.0776129600472,21.7215224284336,22.0661261687048,417810.322913654,0.0,1.0
2018-12-11,38.35,38.56,38.15,38.48,163874,22.0259223990065,22.1465337081015,21.9110544855828,22.100586542732,285325.980276925,0.0,1.0
2018-12-12,38.77,39.0,38.68,38.82,111854,22.2671450171964,22.3992431176338,22.2154544561557,22.2958619955524,194752.384135953,0.0,1.0
2018-12-13,38.74,38.88,38.64,38.88,103081,22.2499148301829,22.3303223695795,22.192480873471,22.3303223695795,179477.448362312,0.0,1.0
2018-12-14,38.32,38.58,38.29,38.55,105622,22.008692211993,22.1580204994438,21.9914620249794,22.1407903124303,183901.660353743,0.0,1.0
2018-12-17,38.04,38.4399,37.86,38.29,110542,21.8478771331997,22.0775555260905,21.7444960111183,21.9914620249794,192468.021234435,0.0,1.0
2018-12-18,37.6,37.92,37.43,37.92,182529,21.8317450834385,22.017547169255,21.7330377253484,22.017547169255,314362.886419296,0.411912,1.0
2018-12-19,37.07,37.98,36.86,37.77,212952,21.5240103788049,22.0523850603455,21.4020777599878,21.9304524415285,366759.284216546,0.0,1.0
2018-12-20,37.42,37.68,37.09,37.62,468186,21.7272314101667,21.8781956048926,21.5356230091684,21.843357713802,806339.279463015,0.0,1.0
2018-12-21,36.87,37.4,36.7,37.28,218257,21.4078840751696,21.7156187798031,21.3091767170796,21.645942997622,375895.887783401,0.0,1.0
2018-12-24,36.7,37.12,36.7,36.87,191047,21.3091767170796,21.5530419547137,21.3091767170796,21.4078840751696,329033.120006943,0.0,1.0
2018-12-26,37.15,37.15,36.45,36.7,265282,21.570460900259,21.570460900259,21.1640188375354,21.3091767170796,456885.290748779,0.0,1.0
2018-12-27,37.11,37.24,36.7,36.9,280492,21.5472356395319,21.6227177368949,21.3091767170796,21.4253030207149,483080.906253371,0.0,1.0
2018-12-28,37.37,37.65,37.31,37.4,325575,21.6981998342578,21.8607766593473,21.6633619431673,21.7156187798031,560725.675076085,0.0,1.0
2018-12-31,37.43,37.98,37.25,37.74,182270,21.7330377253484,22.0523850603455,21.6285240520767,21.9130334959832,313916.820382763,0.0,1.0
2019-01-02,37.86,37.86,37.17,37.17,195987,21.9827092781644,21.9827092781644,21.5820735306225,21.5820735306225,337541.097692195,0.0,1.0
2019-01-03,37.53,37.79,37.34,37.71,161976,21.7911008771661,21.942065071892,21.6807808887126,21.8956145504379,278965.221365657,0.0,1.0
2019-01-04,38.62,38.63,37.83,37.83,92897,22.4239892319785,22.4297955471603,21.9652903326191,21.9652903326191,159993.037049967,0.0,1.0
2019-01-07,38.55,38.71,38.42,38.62,100856,22.3833450257062,22.4762460686144,22.3078629283432,22.4239892319785,173700.525794282,0.0,1.0
2019-01-08,38.76,38.82,38.5,38.65,86102,22.5052776445233,22.5401155356139,22.3543134497974,22.4414081775238,148290.262076022,0.0,1.0
2019-01-09,39.28,39.37,39.01,39.02,229264,22.8072060339751,22.859462870611,22.6504355240674,22.6562418392492,394852.83320477,0.0,1.0
2019-01-10,39.71,39.73,39.31,39.32,116299,23.056877586791,23.0684902171545,22.8246249795204,22.8304312947021,200297.428505485,0.0,1.0
2019-01-11,39.48,39.59,39.27,39.36,89703,22.9233323376104,22.9872018046098,22.8013997187933,22.8536565554292,154492.130020271,0.0,1.0
2019-01-14,39.29,39.5,39.16,39.18,80608,22.8130123491568,22.9349449679739,22.7375302517939,22.7491428821574,138828.150860886,0.0,1.0
2019-01-15,39.36,39.56,39.26,39.4,152283,22.8536565554292,22.9697828590645,22.7955934036115,22.8768818161563,262271.329118056,0.0,1.0
2019-01-16,39.75,39.87,39.58,39.66,85701,23.080102847518,23.1497786296992,22.981395489428,23.0278460108822,147599.634737604,0.0,1.0
2019-01-17,39.87,39.98,39.47,39.59,112394,23.1497786296992,23.2136480966987,22.9175260224286,22.9872018046098,193571.992703683,0.0,1.0
2019-01-18,40.14,40.15,39.98,40.07,245256,23.3065491396069,23.3123554547887,23.2136480966987,23.2659049333345,422395.258132412,0.0,1.0
2019-01-22,39.51,40.15,39.4446,39.74,477897,22.9407512831557,23.3123554547887,22.9027779818669,23.0742965323363,823064.172439023,0.0,1.0
2019-01-23,40.19,40.25,39.98,40.13,180145,23.3355807155157,23.3704186066063,23.2136480966987,23.3007428244251,310257.012167953,0.0,1.0
2019-01-24,40.56,40.59,40.2,40.2,281248,23.5504143772411,23.5678333227864,23.3413870306975,23.3413870306975,484382.936846497,0.0,1.0
2019-01-25,41.02,41.06,40.77,40.96,176820,23.8175048756023,23.8407301363293,23.6723469960581,23.7826669845117,304530.488725956,0.0,1.0
2019-01-28,40.8,40.8,40.4,40.58,270823,23.6897659416034,23.6897659416034,23.4575133343328,23.5620270076046,466428.348310314,0.0,1.0
2019-01-29,40.87,41.06,40.81,41.06,194427,23.7304101478758,23.8407301363293,23.6955722567852,23.8407301363293,334854.367896852,0.0,1.0
2019-01-30,41.62,41.69,40.94,41.17,259662,24.1658837865082,24.2065279927806,23.7710543541481,23.9045996033288,447206.174434788,0.0,1.0
2019-01-31,41.94,41.98,41.67,41.68,323253,24.3516858723247,24.3749111330518,24.194915362417,24.2007216775988,556726.581111477,0.0,1.0
2019-02-01,41.7,41.92,41.67,41.92,204168,24.2123343079623,24.3400732419612,24.194915362417,24.3400732419612,351630.928753541,0.0,1.0
2019-02-04,41.67,41.8,41.57,41.7,169894,24.194915362417,24.27039745978,24.1368522105994,24.2123343079623,292602.097339711,0.0,1.0
2019-02-05,42.09,42.12,41.74,41.85,166827,24.4387806000512,24.4561995455965,24.2355595686894,24.2994290356888,287319.917671559,0.0,1.0
2019-02-06,41.63,41.96,41.58,41.96,112331,24.17169010169,24.3632985026882,24.1426585257811,24.3632985026882,193463.490154255,0.0,1.0
2019-02-07,41.26,41.44,41.05,41.42,177342,23.9568564399646,24.0613701132364,23.8349238211476,24.0497574828729,305429.509849783,0.0,1.0
2019-02-08,41.2,41.28,40.93,41.22,117210,23.9220185488741,23.9684690703282,23.7652480389664,23.9336311792376,201866.409815458,0.0,1.0
2019-02-11,40.99,41.19,40.92,41.1,234111,23.800085930057,23.9162122336923,23.7594417237846,23.8639553970564,403200.640459915,0.0,1.0
2019-02-12,41.19,41.31,41.14,41.27,203417,23.9162122336923,23.9858880158735,23.8871806577835,23.9626627551464,350337.509473859,0.0,1.0
2019-02-13,40.64,41.0,40.6,41.0,187798,23.5968648986952,23.8058922452387,23.5736396379681,23.8058922452387,323437.488529335,0.0,1.0
2019-02-14,40.85,40.96,40.46,40.5,291043,23.7187975175123,23.7826669845117,23.4923512254234,23.5155764861505,501252.499888408,0.0,1.0
2019-02-15,41.0,41.04,40.81,40.99,222173,23.8058922452387,23.8291175059658,23.6955722567852,23.800085930057,382640.268474788,0.0,1.0
2019-02-19,41.0452,41.1709,40.74,40.75,271831,23.8321367898603,23.9051221716951,23.6549280505128,23.6607343656946,468164.389101151,0.0,1.0
2019-02-20,41.3,41.5,41.24,41.31,365711,23.9800817006917,24.096208004327,23.9452438096011,23.9858880158735,629850.410374721,0.0,1.0
2019-02-21,41.05,41.1797,40.93,41.17,180282,23.8349238211476,23.9102317290551,23.7652480389664,23.9045996033288,310492.962156389,0.0,1.0
2019-02-22,41.23,41.38,41.1365,41.25,330653,23.9394374944193,24.0265322221458,23.8851484474698,23.9510501247829,569471.325012463,0.0,1.0
2019-02-25,41.52,41.67,41.4335,41.61,272845,24.1078206346906,24.194915362417,24.0575960083683,24.1600774713264,469910.763468122,0.0,1.0
2019-02-26,41.38,41.46,41.24,41.36,292194,24.0265322221458,24.0729827436,23.9452438096011,24.0149195917823,503234.824243819,0.0,1.0
2019-02-27,41.02,41.22,40.89,41.22,197275,23.8175048756023,23.9336311792376,23.7420227782393,23.9336311792376,339759.372036042,0.0,1.0
2019-02-28,40.8,40.97,40.55,40.91,287657,23.6897659416034,23.7884732996934,23.5446080620593,23.7536354086029,495420.918422364,0.0,1.0
2019-03-01,40.59,40.82,40.5,40.81,104958,23.5678333227864,23.701378571967,23.5155764861505,23.6955722567852,180765.247345882,0.0,1.0
2019-03-04,40.78,40.94,40.5,40.92,148809,23.6781533112399,23.7710543541481,23.5155764861505,23.7594417237846,256288.188535351,0.0,1.0
2019-03-05,40.94,40.98,40.72,40.89,66053,23.7710543541481,23.7942796148752,23.6433154201493,23.7420227782393,113760.617417801,0.0,1.0
2019-03-06,40.65,41.0,40.58,41.0,108319,23.6026712138769,23.8058922452387,23.5620270076046,23.8058922452387,186553.772244695,0.0,1.0
2019-03-07,40.15,40.71,40.04,40.71,118888,23.3123554547887,23.6375091049675,23.2484859877892,23.6375091049675,204756.366608141,0.0,1.0
2019-03-08,40.19,40.25,39.9,39.97,140540,23.3355807155157,23.3704186066063,23.1671975752445,23.2078417815169,242046.798357346,0.0,1.0
2019-03-11,40.42,40.5,40.35,40.5,2009984,23.4691259646963,23.5155764861505,23.428481758424,23.5155764861505,3461720.44933465,0.0,1.0
2019-03-12,40.34,40.48,40.31,40.38,1059130,23.4226754432422,23.5039638557869,23.4052564976969,23.4459007039693,1824100.08214185,0.0,1.0
2019-03-13,40.58,40.61,40.37,40.47,102576,23.5620270076046,23.5794459531499,23.4400943887875,23.4981575406052,176662.817619917,0.0,1.0
2019-03-14,40.42,40.53,40.33,40.53,100451,23.4691259646963,23.5329954316958,23.4168691280605,23.5329954316958,173003.009405107,0.0,1.0
2019-03-15,40.92,40.968,40.7,40.7,118247,23.7594417237846,23.7873120366571,23.6317027897858,23.6317027897858,203652.396224285,0.0,1.0
2019-03-18,41.36,41.38,41.0,41.18,279731,24.0149195917823,24.0265322221458,23.8058922452387,23.9104059185105,481770.264346796,0.0,1.0
2019-03-19,41.24,41.46,41.1798,41.46,97268,23.9452438096011,24.0729827436,23.9102897922069,24.0729827436,167521.047264994,0.0,1.0
2019-03-20,40.9,41.23,40.52,40.94,62466,23.8899793017011,24.0827346359202,23.6680186138124,23.9133435846367,106942.72137013,0.24482,1.0
2019-03-21,41.06,41.06,40.66,40.95,181987,23.9834364334437,23.9834364334437,23.7497936040872,23.9191846553706,311564.451605448,0.0,1.0
2019-03-22,39.8,40.55,39.8,40.55,120366,23.2474615209707,23.6855418260141,23.2474615209707,23.6855418260141,206068.382807241,0.0,1.0
2019-03-25,40.25,40.31,39.92,39.92,70737,23.5103097039968,23.5453561284003,23.3175543697777,23.3175543697777,121102.796426198,0.0,1.0
2019-03-26,40.23,40.42,40.09,40.42,166592,23.4986275625289,23.6096079064733,23.4168525722542,23.6096079064733,285207.982558397,0.0,1.0
2019-03-27,39.77,40.15,39.68,40.12,136354,23.229938308769,23.4518989966577,23.1773686721638,23.4343757844559,233440.076676956,0.0,1.0
2019-03-28,39.99,40.02,39.77,39.82,354175,23.3584418649151,23.3759650771168,23.229938308769,23.2591436624386,606352.869421219,0.0,1.0
2019-03-29,40.21,40.38,40.06,40.25,70371,23.4869454210611,23.5862436235376,23.3993293600524,23.5103097039968,120476.198980845,0.0,1.0
2019-04-01,40.88,40.95,40.62,40.76,101598,23.8782971602332,23.9191846553706,23.7264293211515,23.8082043114263,173937.287576642,0.0,1.0
2019-04-02,40.64,40.83,40.5,40.75,114325,23.7381114626194,23.8490918065637,23.6563364723446,23.8023632406924,195726.100929148,0.0,1.0
2019-04-03,40.83,41.05,40.77,40.93,142531,23.8490918065637,23.9775953627098,23.8140453821602,23.9075025139028,244015.192578459,0.0,1.0
2019-04-04,41.03,41.07,40.73,40.85,77929,23.9659132212419,23.9892775041776,23.7906810992246,23.8607739480315,133415.607428888,0.0,1.0
2019-04-05,41.18,41.25,41.02,41.07,61383,24.0535292822506,24.094416777388,23.960072150508,23.9892775041776,105088.609257239,0.0,1.0
2019-04-08,41.14,41.2,40.94,41.07,88788,24.030164999315,24.0652114237184,23.9133435846367,23.9892775041776,152006.37698926,0.0,1.0
2019-04-09,41.01,41.33,40.97,41.33,705632,23.9542310797741,24.1411453432593,23.9308667968385,24.1411453432593,1208052.48240399,0.0,1.0
2019-04-10,41.26,41.33,41.11,41.28,83324,24.1002578481219,24.1411453432593,24.0126417871132,24.1119399895897,142651.927695783,0.0,1.0
2019-04-11,40.85,41.04,40.78,41.03,38606,23.8607739480315,23.9717542919758,23.8198864528941,23.9659132212419,66094.0463806752,0.0,1.0
2019-04-12,41.07,41.25,41.03,41.19,45484,23.9892775041776,24.094416777388,23.9659132212419,24.0593703529845,77869.2847116672,0.0,1.0
2019-04-15,41.19,41.19,40.99,41.17,44097,24.0593703529845,24.0593703529845,23.9425489383063,24.0476882115167,75494.7200758596,0.0,1.0
2019-04-16,41.27,41.37,41.1044,41.13,261070,24.1060989188558,24.1645096261949,24.0093707875022,24.0243239285811,446955.724203566,0.0,1.0
2019-04-17,41.34,41.55,41.28,41.47,146063,24.1469864139932,24.2696488994054,24.1119399895897,24.2229203335341,250062.029127611,0.0,1.0
2019-04-18,41.36,41.42,41.11,41.34,63981,24.158668555461,24.1937149798645,24.0126417871132,24.1469864139932,109536.423910324,0.0,1.0
2019-04-22,41.24,41.31,41.12,41.21,167865,24.0885757066541,24.1294632017915,24.0184828578471,24.0710524944523,287387.37749811,0.0,1.0
2019-04-23,41.22,41.25,41.01,41.1,81973,24.0768935651863,24.094416777388,23.9542310797741,24.0068007163793,140338.995595583,0.0,1.0
2019-04-24,40.74,41.15,40.65,41.02,148754,23.7965221699585,24.0360060700489,23.7439525333533,23.960072150508,254669.061164351,0.0,1.0
2019-04-25,40.72,40.73,40.47,40.69,91386,23.7848400284906,23.7906810992246,23.6388132601428,23.7673168162889,156454.191642346,0.0,1.0
2019-04-26,40.74,40.94,40.63,40.94,130611,23.7965221699585,23.9133435846367,23.7322703918854,23.9133435846367,223607.975232512,0.0,1.0
2019-04-29,40.66,40.77,40.62,40.75,132067,23.7497936040872,23.8140453821602,23.7264293211515,23.8023632406924,226100.668894903,0.0,1.0
2019-04-30,40.74,40.77,40.51,40.66,117250,23.7965221699585,23.8140453821602,23.6621775430785,23.7497936040872,200733.744447344,0.0,1.0
2019-05-01,40.55,41.05,40.4,40.82,103167,23.6855418260141,23.9775953627098,23.5979257650055,23.8432507358298,176623.438920249,0.0,1.0
2019-05-02,40.45,40.57,40.29,40.55,137267,23.627131118675,23.697223967482,23.5336739869324,23.6855418260141,235003.146260585,0.0,1.0
2019-05-03,40.86,40.91,40.71,40.71,47587,23.8666150187654,23.895820372435,23.7789989577567,23.7789989577567,81469.6520001345,0.0,1.0
2019-05-06,40.27,40.32,40.01,40.02,71728,23.5219918454646,23.5511971991342,23.3701240063829,23.3759650771168,122799.403170312,0.0,1.0
2019-05-07,39.91,40.12,39.73,40.12,230313,23.3117132990438,23.4343757844559,23.2065740258333,23.4343757844559,394299.282600435,0.0,1.0
2019-05-08,39.8,40.06,39.74,39.97,122994,23.2474615209707,23.3993293600524,23.2124150965673,23.3467597234472,210567.557906667,0.0,1.0
2019-05-09,39.5,39.61,39.07,39.34,234407,23.0722293989534,23.1364811770264,22.8210633573951,22.9787722672108,401308.271511032,0.0,1.0
2019-05-10,39.46,39.63,39.08,39.4,131834,23.0488651160177,23.1481633184942,22.826904428129,23.0138186916142,225701.769428325,0.0,1.0
2019-05-13,38.56,38.67,38.35,38.55,130805,22.5231687499656,22.5874205280386,22.4005062645534,22.5173276792317,223940.106118847,0.0,1.0
2019-05-14,39.04,39.15,38.92,39.08,213385,22.8035401451934,22.8677919232664,22.7334472963864,22.826904428129,365318.294745386,0.0,1.0
2019-05-15,38.97,39.11,38.74,38.75,83349,22.762652650056,22.8444276403308,22.628308023176,22.6341490939099,142694.728067733,0.0,1.0
2019-05-16,38.8,39.22,38.8,38.98,93613,22.6633544475795,22.9086794184038,22.6633544475795,22.7684937207899,160266.848775686,0.0,1.0
2019-05-17,38.27,38.54,38.23,38.35,184004,22.3537776986822,22.5114866084978,22.3304134157465,22.4005062645534,315017.585614405,0.0,1.0
2019-05-20,38.31,38.47,38.22,38.3,145684,22.3771419816178,22.4705991133604,22.3245723450126,22.3713009108839,249413.175488843,0.0,1.0
2019-05-21,38.68,38.68,38.42,38.44,57622,22.5932615987726,22.5932615987726,22.4413937596908,22.4530759011587,98649.721301022,0.0,1.0
2019-05-22,38.61,39.01,38.6,38.78,135918,22.5523741036352,22.7860169329917,22.5465330329013,22.6516723061117,232693.638190141,0.0,1.0
2019-05-23,38.22,38.35,38.12,38.25,68821,22.3245723450126,22.4005062645534,22.2661616376735,22.3420955572143,117822.57591992,0.0,1.0
2019-05-24,38.24,38.49,38.24,38.46,42102,22.3362544864804,22.4822812548282,22.3362544864804,22.4647580426265,72079.2503942182,0.0,1.0
2019-05-28,38.26,38.79,38.26,38.48,129788,22.3479366279482,22.6575133768456,22.3479366279482,22.4764401840943,222198.986987906,0.0,1.0
2019-05-29,38.61,38.61,38.26,38.34,59811,22.5523741036352,22.5523741036352,22.3479366279482,22.3946651938195,102397.321868998,0.0,1.0
2019-05-30,38.97,39.1,38.76,38.76,180244,22.762652650056,22.8385865695969,22.6399901646439,22.6399901646439,308580.409673067,0.0,1.0
2019-05-31,39.35,39.42,38.97,39.0,86556,22.9846133379447,23.0255008330821,22.762652650056,22.7801758622577,148185.159781529,0.0,1.0
2019-06-03,39.47,39.66,39.4,39.57,84147,23.0547061867516,23.165686530696,23.0138186916142,23.1131168940907,144060.91594039,0.0,1.0
2019-06-04,39.59,39.65,39.32,39.32,150215,23.1247990355586,23.159845459962,22.9670901257429,22.9670901257429,257170.314901132,0.0,1.0
2019-06-05,39.48,39.7,39.47,39.64,46295,23.0605472574855,23.1890508136316,23.0547061867516,23.1540043892281,79257.7287777382,0.0,1.0
2019-06-06,39.62,39.75,39.53,39.68,142742,23.1423222477603,23.2182561673012,23.0897526111551,23.1773686721638,244376.427717721,0.0,1.0
2019-06-07,39.96,40.1867,39.8183,39.92,90468,23.3409186527133,23.4733357262511,23.2581506804138,23.3175543697777,154882.561984327,0.0,1.0
2019-06-10,40.21,40.3133,40.09,40.2,61844,23.4869454210611,23.5472836817424,23.4168525722542,23.4811043503272,105877.848116005,0.0,1.0
2019-06-11,40.47,40.54,40.4,40.5,73551,23.6388132601428,23.6797007552802,23.5979257650055,23.6563364723446,125920.406292935,0.0,1.0
2019-06-12,40.09,40.34,40.05,40.32,58047,23.4168525722542,23.562879340602,23.3934882893185,23.5511971991342,99377.3276241788,0.0,1.0
2019-06-13,40.22,40.33,40.09,40.17,67361,23.492786491795,23.5570382698681,23.4168525722542,23.4635811381255,115323.034198018,0.0,1.0
2019-06-14,39.96,40.17,39.91,40.13,41234,23.3409186527133,23.4635811381255,23.3117132990438,23.4402168551898,70593.2214801005,0.0,1.0
2019-06-17,38.9,39.12,38.9,39.02,72221,23.2699070034799,23.4015105906461,23.2699070034799,23.3416907782979,120730.903633601,0.938427,1.0
2019-06-18,39.67,39.74,39.3,39.3,47704,23.7305195585617,23.7723934272055,23.509186252873,23.509186252873,79746.1545386703,0.0,1.0
2019-06-19,40.1,40.165,39.7,39.7,259559,23.9877447516593,24.0266276296856,23.7484655022661,23.7484655022661,433901.394556069,0.0,1.0
2019-06-20,40.56,40.7399,40.3601,40.65,57361,24.2629158884613,24.3705317308759,24.1433360835771,24.3167537195748,95889.6354706666,0.0,1.0
2019-06-21,40.44,40.56,40.33,40.48,98003,24.1911321136434,24.2629158884613,24.1253303200603,24.2150600385827,163830.336727598,0.0,1.0
2019-06-24,40.53,40.57,40.45,40.55,54240,24.2449699447568,24.2688978696962,24.1971140948782,24.2569339072265,90672.3004816681,0.0,1.0
2019-06-25,40.3,40.61,40.25,40.61,99550,24.1073843763558,24.2928257946355,24.0774744701817,24.2928257946355,166416.436448194,0.0,1.0
2019-06-26,40.63,40.79,40.4,40.55,59692,24.3047897571051,24.4005014568624,24.1672041887041,24.2569339072265,99786.3377645967,0.0,1.0
2019-06-27,40.85,40.97,40.76,40.87,90376,24.4363933442713,24.5081771190893,24.3825555131579,24.448357306741,151080.380315841,0.0,1.0
2019-06-28,40.79,40.86,40.66,40.7,49782,24.4005014568624,24.4423753255062,24.3227357008096,24.3466636257489,83219.9200327873,0.0,1.0
2019-07-01,40.99,41.3,40.89,41.3,130067,24.5201410815589,24.7055824998386,24.4603212692106,24.7055824998386,217431.307277823,0.0,1.0
2019-07-02,40.94,41.22,40.82,41.22,65558,24.4902311753848,24.65772664996,24.4184474005669,24.65772664996,109592.453447219,0.0,1.0
2019-07-03,41.07,41.1,40.77,40.77,25570,24.5679969314375,24.585942875142,24.3885374943927,24.3885374943927,42745.0354593704,0.0,1.0
2019-07-05,41.02,41.02,40.7,40.98,122630,24.5380870252634,24.5380870252634,24.3466636257489,24.5141591003241,204998.971387665,0.0,1.0
2019-07-08,40.95,40.99,40.77,40.89,148992,24.4962131566196,24.5201410815589,24.3885374943927,24.4603212692106,249067.982916015,0.0,1.0
2019-07-09,40.77,40.77,40.56,40.62,169017,24.3885374943927,24.3885374943927,24.2629158884613,24.2988077758703,282543.514205569,0.0,1.0
2019-07-10,41.25,41.29,41.13,41.18,93256,24.6756725936644,24.6996005186038,24.6038888188465,24.6337987250207,155894.838748496,0.0,1.0
2019-07-11,41.24,41.33,41.1,41.25,104450,24.6696906124296,24.7235284435431,24.585942875142,24.6756725936644,174607.702531531,0.0,1.0
2019-07-12,41.34,41.34,41.01,41.3,234076,24.7295104247779,24.7295104247779,24.5321050440286,24.7055824998386,391301.795861853,0.0,1.0
2019-07-15,41.34,41.42,41.28,41.41,268204,24.7295104247779,24.7773662746565,24.6936185373689,24.7713842934217,448353.128288814,0.0,1.0
2019-07-16,41.12,41.32,41.05,41.32,71566,24.5979068376117,24.7175464623082,24.5560329689679,24.7175464623082,119635.948677563,0.0,1.0
2019-07-17,41.12,41.33,41.12,41.14,51621,24.5979068376117,24.7235284435431,24.5979068376117,24.6098708000813,86294.1523444723,0.0,1.0
2019-07-18,41.5,41.56,41.11,41.11,29458,24.8252221245351,24.8611140119441,24.5919248563769,24.5919248563769,49244.5543434546,0.0,1.0
2019-07-19,41.25,41.55,41.25,41.55,39571,24.6756725936644,24.8551320307093,24.6756725936644,24.8551320307093,66150.3245272877,0.0,1.0
2019-07-22,41.38,41.4,41.29,41.32,41995,24.7534383497172,24.7654023121869,24.6996005186038,24.7175464623082,70202.4937081055,0.0,1.0
2019-07-23,41.17,41.29,41.02,41.29,57306,24.6278167437858,24.6996005186038,24.5380870252634,24.6996005186038,95797.6926880986,0.0,1.0
2019-07-24,40.99,41.12,40.97,40.97,50227,24.5201410815589,24.5979068376117,24.5081771190893,24.5081771190893,83963.8207281109,0.0,1.0
2019-07-25,40.78,41.08,40.66,41.08,57581,24.3945194756275,24.5739789126724,24.3227357008096,24.5739789126724,96257.4066009389,0.0,1.0
2019-07-26,40.72,40.81,40.69,40.73,117092,24.3586275882186,24.412465419332,24.3406816445141,24.3646095694534,195741.169026538,0.0,1.0
2019-07-29,40.71,40.77,40.53,40.77,47464,24.3526456069837,24.3885374943927,24.2449699447568,24.3885374943927,79344.9496692827,0.0,1.0
2019-07-30,40.4,40.47,40.29,40.39,70534,24.1672041887041,24.2090780573479,24.101402395121,24.1612222074693,117910.767739195,0.0,1.0
2019-07-31,40.14,40.59,39.63,40.47,62566,24.0116726765986,24.2808618321658,23.7065916336224,24.2090780573479,104590.766075517,0.0,1.0
2019-08-01,39.21,40.12,39.15,40.1,83147,23.4553484217596,23.9997087141289,23.4194565343506,23.9877447516593,138995.755312486,0.0,1.0
2019-08-02,38.97,39.39,38.9,39.21,211160,23.3117808721237,23.5630240839865,23.2699070034799,23.4553484217596,352993.417583131,0.0,1.0
2019-08-05,37.84,38.93,37.74,38.46,322783,22.6358169925882,23.2878529471844,22.5759971802399,23.0066998291475,539592.130648492,0.0,1.0
2019-08-06,38.48,38.54,38.24,38.53,115067,23.0186637916172,23.0545556790261,22.8750962419813,23.0485736977913,192356.002941078,0.0,1.0
2019-08-07,38.48,38.49,37.95,38.3,79614,23.0186637916172,23.024645772852,22.7016187861713,22.9109881293903,133089.685297705,0.0,1.0
2019-08-08,38.82,38.82,38.53,38.76,98552,23.2220511536013,23.2220511536013,23.0485736977913,23.1861592661923,164748.092866323,0.0,1.0
2019-08-09,38.42,38.7,38.23,38.7,182388,22.9827719042082,23.1502673787834,22.8691142607465,23.1502673787834,304895.640491343,0.0,1.0
2019-08-12,37.93,38.19,37.93,38.18,68386,22.6896548237016,22.8451863358072,22.6896548237016,22.8392043545723,114319.984158174,0.0,1.0
2019-08-13,38.35,38.53,37.67,37.86,611611,22.9408980355644,23.0485736977913,22.5341233115961,22.6477809550578,1022422.13071337,0.0,1.0
2019-08-14,37.41,37.87,37.31,37.87,185046,22.3785917994906,22.6537629362927,22.3187719871423,22.6537629362927,309338.984419814,0.0,1.0
2019-08-15,37.42,37.54,37.21,37.54,137207,22.3845737807254,22.4563575555433,22.258952174794,22.4563575555433,229367.152142113,0.0,1.0
2019-08-16,37.52,37.61,37.4397,37.54,138231,22.4443935930737,22.4982314241871,22.396358283758,22.4563575555433,231078.959584835,0.0,1.0
2019-08-19,37.52,37.91,37.51,37.91,180712,22.4443935930737,22.677690861232,22.4384116118389,22.677690861232,302093.893153451,0.0,1.0
2019-08-20,37.5,37.64,37.47,37.64,109250,22.432429630604,22.5161773678916,22.4144836868996,22.5161773678916,182631.799919289,0.0,1.0
2019-08-21,37.8,37.92,37.7,37.76,94041,22.6118890676489,22.6836728424668,22.5520692553006,22.5879611427096,157207.113008785,0.0,1.0
2019-08-22,37.55,37.75,37.45,37.6,88435,22.4623395367782,22.5819791614747,22.4025197244299,22.4922494429523,147835.635934666,0.0,1.0
2019-08-23,37.0,37.72,37.0,37.41,194394,22.1333305688627,22.5640332177702,22.1333305688627,22.3785917994906,324965.914082473,0.0,1.0
2019-08-26,37.12,37.27,37.1,37.21,133843,22.2051143436806,22.294844062203,22.1931503812109,22.258952174794,223743.597222859,0.0,1.0
2019-08-27,37.16,37.39,37.06,37.37,339343,22.2290422686199,22.3666278370209,22.1692224562716,22.3546638745513,567275.266636258,0.0,1.0
2019-08-28,37.27,37.39,37.07,37.08,163741,22.294844062203,22.3666278370209,22.1752044375064,22.1811864187413,273723.693826858,0.0,1.0
2019-08-29,37.53,37.66,37.37,37.37,167764,22.4503755743085,22.5281413303613,22.3546638745513,22.3546638745513,280448.890449973,0.0,1.0
2019-08-30,37.84,38.06,37.82,38.0,1319092,22.6358169925882,22.7674205797544,22.6238530301185,22.7315286923454,2205108.88987766,0.0,1.0
2019-09-03,37.99,37.99,37.61,37.61,99120,22.7255467111106,22.7255467111106,22.4982314241871,22.4982314241871,165697.611057207,0.0,1.0
2019-09-04,38.48,38.57,38.28,38.39,130941,23.0186637916172,23.0725016227306,22.8990241669206,22.9648259605037,218892.361677177,0.0,1.0
2019-09-05,38.65,38.92,38.65,38.82,144724,23.1203574726092,23.2818709659496,23.1203574726092,23.2220511536013,241933.222988734,0.0,1.0
2019-09-06,38.82,38.99,38.82,38.99,163504,23.2220511536013,23.3237448345934,23.2220511536013,23.3237448345934,273327.504018338,0.0,1.0
2019-09-09,38.81,39.05,38.8,39.05,48602,23.2160691723665,23.3596367220023,23.2100871911316,23.3596367220023,81247.3294249635,0.0,1.0
2019-09-10,38.92,39.05,38.8004,38.94,82695,23.2818709659496,23.3596367220023,23.210326470381,23.2938349284192,138240.152808472,0.0,1.0
2019-09-11,39.29,39.34,39.12,39.34,61642,23.5032042716382,23.5331141778123,23.4015105906461,23.5331141778123,103046.127328373,0.0,1.0
2019-09-12,39.53,39.7,39.34,39.47,208266,23.6467718212741,23.7484655022661,23.5331141778123,23.6108799338651,348155.555533094,0.0,1.0
2019-09-13,39.7,39.88,39.68,39.78,50700,23.7484655022661,23.856141164493,23.7365015397965,23.7963213521448,84754.5286581964,0.0,1.0
2019-09-16,39.75,39.84,39.64,39.71,60181,23.7783754084403,23.8322132395537,23.7125736148572,23.754447483501,100603.792685974,0.0,1.0
2019-09-17,39.48,39.56,39.3,39.47,102229,23.6168619150999,23.6647177649786,23.509186252873,23.6108799338651,170894.885802737,0.0,1.0
2019-09-18,39.37,39.46,39.02,39.46,130871,23.5510601215168,23.6048979526303,23.3416907782979,23.6048979526303,218775.343590272,0.0,1.0
2019-09-19,38.93,39.22,38.92,39.11,55514,23.2878529471844,23.4613304029944,23.2818709659496,23.3955286094113,92802.0296633354,0.0,1.0
2019-09-20,38.77,39.09,38.73,38.92,186842,23.1921412474272,23.3835646469417,23.1682133224879,23.2818709659496,312341.3341924,0.0,1.0
2019-09-23,38.95,38.98,38.75,38.8,61839,23.2998169096541,23.3177628533585,23.1801772849575,23.2100871911316,103375.449658662,0.0,1.0
2019-09-24,37.71,38.28,37.66,38.25,183151,23.0259169438644,23.3739618300485,22.9953866906903,23.3556436781441,299950.018357048,0.782125,1.0
2019-09-25,37.67,37.69,37.32,37.55,78568,23.0014927413252,23.0137048425948,22.7877809691068,22.9282201337074,128672.368932065,0.0,1.0
2019-09-26,37.71,37.82,37.63,37.75,153942,23.0259169438644,23.0930835008473,22.9770685387859,23.0503411464036,252113.860835708,0.0,1.0
2019-09-27,37.37,37.7,37.23,37.59,121214,22.8183112222809,23.0198108932296,22.7328265133936,22.9526443362467,198514.567352246,0.0,1.0
2019-09-30,37.42,37.56,37.41,37.45,74516,22.8488414754549,22.9343261843423,22.8427354248201,22.8671596273594,122036.328318676,0.0,1.0
2019-10-01,37.14,37.5,37.08,37.5,287787,22.6778720576803,22.8976898805334,22.6412357538714,22.8976898805334,471314.46693122,0.0,1.0
2019-10-02,36.9,37.16,36.85,37.11,219172,22.5313268424449,22.6900841589499,22.5007965892708,22.6595539057759,358942.323128735,0.0,1.0
2019-10-03,37.2,37.23,36.89,36.89,30534,22.7145083614891,22.7328265133936,22.5252207918101,22.5252207918101,50006.1362510395,0.0,1.0
2019-10-04,37.51,37.56,37.25,37.25,68664,22.9037959311682,22.9343261843423,22.7450386146632,22.7450386146632,112452.392072489,0.0,1.0
2019-10-07,37.24,37.48,37.14,37.25,145780,22.7389325640284,22.8854777792638,22.6778720576803,22.7450386146632,238746.791860762,0.0,1.0
2019-10-08,36.95,37.21,36.85,37.19,86958,22.5618570956189,22.7206144121239,22.5007965892708,22.7084023108543,142412.838020498,0.0,1.0
2019-10-09,37.0,37.3,36.96,37.3,120881,22.592387348793,22.7755688678372,22.5679631462537,22.7755688678372,197969.206660178,0.0,1.0
2019-10-10,37.3,37.33,37.0,37.08,121617,22.7755688678372,22.7938870197416,22.592387348793,22.6412357538714,199174.568430034,0.0,1.0
2019-10-11,37.76,37.95,37.63,37.63,114443,23.0564471970384,23.1724621590998,22.9770685387859,22.9770685387859,187425.566613536,0.0,1.0
2019-10-14,37.51,37.79,37.5,37.76,140188,22.9037959311682,23.0747653489429,22.8976898805334,23.0564471970384,229588.662761535,0.0,1.0
2019-10-15,37.56,37.68,37.36,37.42,87334,22.9343261843423,23.00759879196,22.8122051716461,22.8488414754549,143028.620663793,0.0,1.0
2019-10-16,37.73,37.78,37.59,37.6,111078,23.038129045134,23.068659298308,22.9526443362467,22.9587503868815,181914.639499999,0.0,1.0
2019-10-17,37.92,37.97,37.78,37.79,79380,23.1541440071954,23.1846742603694,23.068659298308,23.0747653489429,130002.197406416,0.0,1.0
2019-10-18,38.01,38.07,37.91,37.91,99019,23.2090984629087,23.2457347667175,23.1480379565606,23.1480379565606,162165.376480044,0.0,1.0
2019-10-21,38.13,38.18,38.01,38.18,110240,23.2823710705264,23.3129013237004,23.2090984629087,23.3129013237004,180542.230310951,0.0,1.0
2019-10-22,38.27,38.42,38.1,38.1,133294,23.3678557794137,23.4594465389358,23.2640529186219,23.2640529186219,218298.222487917,0.0,1.0
2019-10-23,38.37,38.45,38.23,38.23,81995,23.4289162857618,23.4777646908402,23.3434315768744,23.3434315768744,134284.834672954,0.0,1.0
2019-10-24,38.33,38.5,38.33,38.5,91062,23.4044920832225,23.5082949440143,23.4044920832225,23.5082949440143,149134.040063279,0.0,1.0
2019-10-25,38.46,38.46,38.22,38.24,191796,23.4838707414751,23.4838707414751,23.3373255262396,23.3495376275093,314108.105993461,0.0,1.0
2019-10-28,38.58,38.63,38.5,38.5,79452,23.5571433490928,23.5876736022668,23.5082949440143,23.5082949440143,130120.113231728,0.0,1.0
2019-10-29,38.45,38.52,38.37,38.51,110960,23.4777646908402,23.5205070452839,23.4289162857618,23.5144009946491,181721.388564071,0.0,1.0
2019-10-30,38.61,38.71,38.29,38.45,112458,23.5754615009972,23.6365220073453,23.3800678806833,23.4777646908402,184174.692818477,0.0,1.0
2019-10-31,38.2,38.59,38.12,38.59,58621,23.32511342497,23.5632493997276,23.2762650198916,23.5632493997276,96004.7721612689,0.0,1.0
2019-11-01,38.51,38.59,38.23,38.24,147108,23.5144009946491,23.5632493997276,23.3434315768744,23.3495376275093,240921.68374985,0.0,1.0
2019-11-04,38.87,38.98,38.8,38.84,183787,23.7342188175022,23.8013853744851,23.6914764630586,23.7159006655978,300991.608147304,0.0,1.0
2019-11-05,39.02,39.09,38.89,38.95,71556,23.8258095770244,23.868551931468,23.7464309187718,23.7830672225807,117188.677722518,0.0,1.0
2019-11-06,38.91,39.07,38.85,39.05,152497,23.7586430200415,23.8563398301984,23.7220067162326,23.8441277289288,249747.355730489,0.0,1.0
2019-11-07,39.09,39.33,39.05,39.23,145359,23.868551931468,24.0150971467034,23.8441277289288,23.9540366403553,238057.311826647,0.0,1.0
2019-11-08,38.88,38.98,38.85,38.85,49211,23.740324868137,23.8013853744851,23.7220067162326,23.7220067162326,80593.8288809165,0.0,1.0
2019-11-11,38.69,38.74,38.58,38.58,40734,23.6243099060757,23.6548401592497,23.5571433490928,23.5571433490928,66710.8781702311,0.0,1.0
2019-11-12,38.45,38.69,38.45,38.68,475345,23.4777646908402,23.6243099060757,23.4777646908402,23.6182038554408,778481.916429239,0.0,1.0
2019-11-13,38.34,38.47,38.26,38.26,114003,23.4105981338573,23.4899767921099,23.3617497287789,23.3617497287789,186704.969903297,0.0,1.0
2019-11-14,38.22,38.32,38.1,38.25,180879,23.3373255262396,23.3983860325877,23.2640529186219,23.3556436781441,296229.118980539,0.0,1.0
2019-11-15,38.44,38.48,38.23,38.3,89349,23.4716586402054,23.4960828427447,23.3434315768744,23.3861739313181,146328.626052732,0.0,1.0
2019-11-18,38.45,38.53,38.37,38.5,76994,23.4777646908402,23.5266130959187,23.4289162857618,23.5082949440143,126094.597973162,0.0,1.0
2019-11-19,38.64,38.82,38.56,38.82,107753,23.5937796529016,23.7036885643282,23.5449312478231,23.7036885643282,176469.221178301,0.0,1.0
2019-11-20,38.67,38.8,38.51,38.65,81561,23.612097804806,23.6914764630586,23.5144009946491,23.5998857035364,133574.064281491,0.0,1.0
2019-11-21,38.56,38.63,38.4,38.55,120500,23.5449312478231,23.5876736022668,23.4472344376662,23.5388251971883,197345.235417903,0.0,1.0
2019-11-22,38.65,38.78,38.57,38.65,55690,23.5998857035364,23.6792643617889,23.551037298458,23.5998857035364,91204.6154391953,0.0,1.0
2019-11-25,38.92,38.96,38.8,38.8,64933,23.7647490706763,23.7891732732155,23.6914764630586,23.6914764630586,106342.059513616,0.0,1.0
2019-11-26,38.81,38.82,38.63,38.82,51527,23.6975825136934,23.7036885643282,23.5876736022668,23.7036885643282,84386.7879284504,0.0,1.0
2019-11-27,38.79,38.85,38.58,38.67,71460,23.6853704124237,23.7220067162326,23.5571433490928,23.612097804806,117031.456622103,0.0,1.0
2019-11-29,38.6,38.69,38.51,38.63,112936,23.5693554503624,23.6243099060757,23.5144009946491,23.5876736022668,184957.522880965,0.0,1.0
2019-12-02,38.4,38.6,38.4,38.52,291961,23.4472344376662,23.5693554503624,23.4472344376662,23.5205070452839,478150.309359721,0.0,1.0
2019-12-03,38.18,38.31,38.09,38.31,494474,23.3129013237004,23.3922799819529,23.2579468679871,23.3922799819529,809809.858406906,0.0,1.0
2019-12-04,38.45,38.61,38.34,38.34,265921,23.4777646908402,23.5754615009972,23.4105981338573,23.4105981338573,435504.085871903,0.0,1.0
2019-12-05,38.7,38.7,38.53,38.64,192542,23.6304159567105,23.6304159567105,23.5266130959187,23.5937796529016,315329.844961277,0.0,1.0
2019-12-06,38.81,38.83,38.65,38.8,208633,23.6975825136934,23.709794614963,23.5998857035364,23.6914764630586,341682.3941987,0.0,1.0
2019-12-09,38.83,39.0,38.82,38.9,112965,23.709794614963,23.8135974757547,23.7036885643282,23.7525369694066,185005.016755049,0.0,1.0
2019-12-10,38.91,38.97,38.77,38.79,90026,23.7586430200415,23.7952793238503,23.6731583111541,23.6853704124237,147437.362354623,0.0,1.0
2019-12-11,39.22,39.32,39.01,39.01,88400,23.9479305897205,24.0089910960686,23.8197035263895,23.8197035263895,144774.429966329,0.0,1.0
2019-12-12,39.77,39.83,39.28,39.28,111013,24.283763374635,24.3203996784439,23.9845668935294,23.9845668935294,181808.187713259,0.0,1.0
2019-12-13,39.8,40.05,39.76,39.86,71817,24.3020815265394,24.4547327924097,24.2776573240002,24.3387178303483,117616.122589274,0.0,1.0
2019-12-16,39.77,39.87,39.66,39.66,150552,24.5632409758206,24.6250042168963,24.4953014106373,24.4953014106373,243756.638054966,0.457706,1.0
2019-12-17,39.92,40.01,39.83,39.88,146751,24.6558858374342,24.7114727544024,24.600298920466,24.6311805410039,237602.492103753,0.0,1.0
2019-12-18,40.19,40.19,40.03,40.18,112781,24.8226465883387,24.8226465883387,24.7238254026175,24.8164702642311,182602.140100942,0.0,1.0
2019-12-19,40.21,40.34,40.07,40.19,103881,24.8349992365539,24.9152914499523,24.7485306990478,24.8226465883387,168192.274548248,0.0,1.0
2019-12-20,40.12,40.29,39.96,40.29,110423,24.7794123195857,24.8844098294144,24.6805911338645,24.8844098294144,178784.335272487,0.0,1.0
2019-12-23,40.2,40.25,40.14,40.17,154299,24.8288229124463,24.8597045329841,24.7917649678008,24.8102939401236,249823.353361251,0.0,1.0
2019-12-24,40.13,40.32,40.04,40.24,40417,24.7855886436933,24.9029388017372,24.7300017267251,24.8535282088766,65438.5995554195,0.0,1.0
2019-12-26,40.58,40.6,40.2,40.2,170216,25.0635232285341,25.0758758767492,24.8288229124463,24.8288229124463,275594.345496333,0.0,1.0
2019-12-27,40.58,40.69,40.5,40.69,90458,25.0635232285341,25.1314627937174,25.0141126356735,25.1314627937174,146459.282939955,0.0,1.0
2019-12-30,40.43,40.68,40.43,40.62,56898,24.9708783669205,25.1252864696098,24.9708783669205,25.0882285249644,92122.756204178,0.0,1.0
2019-12-31,40.62,40.71,40.44,40.54,60352,25.0882285249644,25.1438154419325,24.977054691028,25.0388179321038,97715.079307437,0.0,1.0
2020-01-02,41.37,41.37,41.01,41.07,192974,25.5514528330324,25.5514528330324,25.3291051651597,25.3661631098052,312441.505074784,0.0,1.0
2020-01-03,40.68,40.9,40.56,40.69,145680,25.1252864696098,25.2611655999764,25.0511705803189,25.1314627937174,235868.450979378,0.0,1.0
2020-01-06,40.6,40.6,40.34,40.57,113235,25.0758758767492,25.0758758767492,24.9152914499523,25.0573469044265,183337.205152732,0.0,1.0
2020-01-07,40.49,40.56,40.4,40.5,53155,25.0079363115659,25.0511705803189,24.9523493945977,25.0141126356735,86062.5172419609,0.0,1.0
2020-01-08,40.76,40.88,40.44,40.49,123141,25.1746970624704,25.2488129517613,24.977054691028,25.0079363115659,199375.871238685,0.0,1.0
2020-01-09,40.81,40.95,40.76,40.95,88358,25.2055786830083,25.2920472205143,25.1746970624704,25.2920472205143,143059.202303926,0.0,1.0
2020-01-10,41.1,41.24,41.04,41.09,133625,25.3846920821279,25.4711606196339,25.3476341374825,25.3785157580203,216350.369042555,0.0,1.0
2020-01-13,41.62,41.63,41.24,41.42,81324,25.7058609357217,25.7120372598293,25.4711606196339,25.5823344535703,131670.551259246,0.0,1.0
2020-01-14,41.47,41.55,41.37,41.52,89336,25.6132160741081,25.6626266669687,25.5514528330324,25.644097694646,144642.668428705,0.0,1.0
2020-01-15,41.32,41.46,41.27,41.35,786722,25.5205712124945,25.6070397500006,25.4896895919567,25.5391001848173,1273770.5895895,0.0,1.0
2020-01-16,41.52,41.6,41.48,41.49,414438,25.644097694646,25.6935082875066,25.6193923982157,25.6255687223233,671010.770778361,0.0,1.0
2020-01-17,41.99,41.99,41.75,41.78,172062,25.934384927702,25.934384927702,25.7861531491202,25.8046821214429,278583.178284004,0.0,1.0
2020-01-21,41.23,41.47,41.22,41.41,151953,25.4649842955264,25.6132160741081,25.4588079714188,25.5761581294627,246024.977565002,0.0,1.0
2020-01-22,41.21,41.33,41.16,41.27,86679,25.4526316473112,25.5267475366021,25.4217500267733,25.4896895919567,140340.75688112,0.0,1.0
2020-01-23,41.02,41.02,40.6,40.9,112157,25.3352814892673,25.3352814892673,25.0758758767492,25.2611655999764,181591.830426237,0.0,1.0
2020-01-24,40.82,41.08,40.68,41.05,73434,25.2117550071158,25.3723394339128,25.1252864696098,25.35381046159,118895.96258388,0.0,1.0
2020-01-27,39.58,39.77,39.27,39.5,216973,24.4458908177767,24.5632409758206,24.2544247704419,24.3964802249161,351297.950400526,0.0,1.0
2020-01-28,39.77,39.85,39.48,39.58,142002,24.5632409758206,24.6126515686812,24.384127576701,24.4458908177767,229913.452608276,0.0,1.0
2020-01-29,39.84,39.97,39.69,39.97,141519,24.6064752445736,24.6867674579721,24.51383038296,24.6867674579721,229131.43406199,0.0,1.0
2020-01-30,39.23,39.319,38.8646,39.09,132361,24.2297194740116,24.284688758569,24.0040365911209,24.1432509365056,214303.844316869,0.0,1.0
2020-01-31,38.47,38.85,38.38,38.74,172422,23.760318841836,23.9950191579238,23.7047319248679,23.9270795927405,279166.049250181,0.0,1.0
2020-02-03,38.71,38.88,38.53,38.6,149543,23.9085506204178,24.0135481302465,23.7973767864815,23.8406110552345,242122.980263654,0.0,1.0
2020-02-04,39.38,39.54,39.35,39.48,134242,24.3223643356252,24.4211855213464,24.3038353633025,24.384127576701,217349.345115141,0.0,1.0
2020-02-05,39.72,39.96,39.62,39.96,95132,24.5323593552827,24.6805911338645,24.470596114207,24.6805911338645,154026.890984145,0.0,1.0
2020-02-06,39.48,39.79,39.44,39.79,95626,24.384127576701,24.5755936240358,24.3594222802707,24.5755936240358,154826.71947662,0.0,1.0
2020-02-07,38.92,39.11,38.83,39.11,127302,24.0382534266768,24.1556035847207,23.9826665097087,24.1556035847207,206112.888156074,0.0,1.0
2020-02-10,38.84,38.88,38.77,38.88,95440,23.9888428338163,24.0135481302465,23.9456085650632,24.0135481302465,154525.569477429,0.0,1.0
2020-02-11,39.32,39.4,39.11,39.29,383088,24.2853063909798,24.3347169838404,24.1556035847207,24.2667774186571,620252.4241405,0.0,1.0
2020-02-12,39.88,39.88,39.6,39.67,159598,24.6311805410039,24.6311805410039,24.4582434659919,24.5014777347449,258402.890166165,0.0,1.0
2020-02-13,39.45,39.67,39.41,39.6,82109,24.3655986043782,24.5014777347449,24.340893307948,24.4582434659919,132941.533782714,0.0,1.0
2020-02-14,39.51,39.59,39.35,39.54,92599,24.4026565490237,24.4520671418843,24.3038353633025,24.4211855213464,149925.746102687,0.0,1.0
2020-02-18,39.2,39.32,39.08,39.08,273790,24.2111905016889,24.2853063909798,24.137074612398,24.137074612398,443289.560637315,0.0,1.0
2020-02-19,39.32,39.5,39.32,39.35,107982,24.2853063909798,24.3964802249161,24.2853063909798,24.3038353633025,174832.146304608,0.0,1.0
2020-02-20,38.93,39.17,38.75,39.13,218170,24.0444297507844,24.1926615293662,23.9332559168481,24.1679562329359,353235.996363063,0.0,1.0
2020-02-21,38.98,39.11,38.79,38.93,99412,24.0753113713223,24.1556035847207,23.9579612132784,24.0444297507844,160956.579137575,0.0,1.0
2020-02-24,37.54,37.82,37.48,37.65,260591,23.1859206998317,23.3588577748437,23.1488627551862,23.253860265015,421919.244296864,0.0,1.0
2020-02-25,37.1,37.93,37.1,37.92,190946,22.9141624390984,23.426797340027,22.9141624390984,23.4206210159195,309157.998631991,0.0,1.0
2020-02-26,37.14,37.77,37.01,37.5,241775,22.9388677355287,23.3279761543059,22.8585755221303,23.1612154034014,391454.521798045,0.0,1.0
2020-02-27,36.01,36.72,36.01,36.63,254199,22.2409431113729,22.6794621230106,22.2409431113729,22.6238752060425,411570.046475199,0.0,1.0
2020-02-28,35.4,35.54,34.75,34.81,686449,21.8641873408109,21.9506558783169,21.4627262738186,21.4997842184641,1111419.97739115,0.0,1.0
2020-03-02,36.3,36.3,35.41,35.56,252801,22.4200565104925,22.4200565104925,21.8703636649185,21.9630085265321,409306.564223215,0.0,1.0
2020-03-03,36.24,38.19,36.0,36.56,332523,22.3829985658471,23.587381766824,22.2347667872653,22.5806409372895,538383.339682975,0.0,1.0
2020-03-04,36.7,36.91,36.39,36.65,408518,22.6671094747955,22.7968122810545,22.4756434274607,22.6362278542576,661425.781556793,0.0,1.0
2020-03-05,35.75,36.47,35.7,36.27,111545,22.080358684576,22.5250540203213,22.0494770640381,22.4015275381698,180600.949783736,0.0,1.0
2020-03-06,35.36,35.46,35.06,35.23,171990,21.8394820443806,21.9012452854563,21.6541923211534,21.7591898309821,278466.604090769,0.0,1.0
2020-03-09,32.16,33.34,32.0,32.84,416980,19.863058329957,20.5918645746507,19.7642371442358,20.283048369272,675126.487433974,0.0,1.0
2020-03-10,34.05,34.09,33.19,33.72,243408,21.0303835862884,21.0550888827187,20.4992197130371,20.8265648907385,394098.489264063,0.0,1.0
2020-03-11,32.65,33.3,32.25,33.3,183184,20.1656982112281,20.5671592782204,19.9186452469252,20.5671592782204,296590.652966821,0.0,1.0
2020-03-12,28.91,30.14,28.76,29.79,500646,17.8557529949956,18.6154408602271,17.763108133382,18.3992695164621,810588.938145398,0.0,1.0
2020-03-13,31.01,31.2,29.53,31.17,489485,19.152781057586,19.2701312156299,18.2386850896651,19.2516022433072,792518.319107916,0.0,1.0
2020-03-16,27.88,28.89,27.17,28.23,422929,17.2195916119155,17.8434003467804,16.7810726002777,17.4357629556806,684758.430150037,0.0,1.0
2020-03-17,28.87,29.18,27.56,28.27,339451,17.8310476985653,18.0225137459001,17.0219492404731,17.4604682521109,549600.367609835,0.0,1.0
2020-03-18,26.24,28.21,25.78,26.72,345142,16.2066744582734,17.4234103074654,15.922563549325,16.5031380154369,558814.586133474,0.0,1.0
2020-03-19,26.44,26.78,25.51,25.64,274522,16.3302009404249,16.5401959600824,15.7558027984205,15.836095011819,444474.731601872,0.0,1.0
2020-03-20,26.48,27.64,26.32,27.32,223922,16.3549062368552,17.0713598333337,16.256085051134,16.8737174618913,362548.979133747,0.0,1.0
2020-03-23,25.94,26.5,25.6,26.05,283215,16.0213847350462,16.3672588850703,15.8113897153887,16.0893243002295,458549.446349015,0.0,1.0
2020-03-24,27.43,27.63,27.15,27.5,237205,16.9416570270747,17.0651835092261,16.7687199520626,16.9848912958277,384055.298699638,0.0,1.0
2020-03-25,27.94,28.41,27.07,27.66,305966,17.4750036132656,17.7689639460586,16.9308642738404,17.299878308623,489195.323170665,0.353534,1.0
2020-03-26,29.11,29.36,28.22,28.39,442350,18.2067772076651,18.3631390868103,17.6501289179082,17.7564549957269,707253.587668378,0.0,1.0
2020-03-27,27.4,27.93,27.4,27.78,280387,17.137261954312,17.4687491380998,17.137261954312,17.3749320106127,448298.206591102,0.0,1.0
2020-03-30,27.81,28.0,27.38,27.42,226674,17.3936954361101,17.5125304642605,17.1247530039804,17.1497709046436,362418.898454035,0.0,1.0
2020-03-31,28.15,28.66,28.04,28.39,428666,17.6063475917476,17.9253258252037,17.5375483649237,17.7564549957269,685374.853422523,0.0,1.0
2020-04-01,27.43,27.81,27.33,27.67,260881,17.1560253798094,17.3936954361101,17.0934806281514,17.3061327837888,417110.937503142,0.0,1.0
2020-04-02,28.17,28.31,27.7,27.7,218139,17.6188565420792,17.7064191944005,17.3248962092862,17.3248962092862,348772.669515977,0.0,1.0
2020-04-03,27.85,28.25,27.64,28.11,175965,17.4187133367734,17.6688923434056,17.2873693582914,17.5813296910843,281342.551269506,0.0,1.0
2020-04-06,29.19,29.35,28.75,28.79,316550,18.2568130089915,18.3568846116444,17.981616101696,18.0066340023592,506117.606366962,0.0,1.0
2020-04-07,29.21,29.96,29.13,29.94,107351,18.2693219593231,18.7384075967587,18.2192861579967,18.7258986464271,171638.702135839,0.0,1.0
2020-04-08,29.71,29.8,29.24,29.3,281411,18.5820457176135,18.6383359941058,18.2880853848206,18.3256122358154,449935.434292633,0.0,1.0
2020-04-09,29.71,30.35,29.65,30.02,332159,18.5820457176135,18.9823321282252,18.5445188666187,18.7759344477535,531074.136829075,0.0,1.0
2020-04-13,30.01,30.11,29.7,30.08,204620,18.7696799725877,18.8322247242458,18.5757912424477,18.8134612987484,327157.746374373,0.0,1.0
2020-04-14,30.39,30.78,30.26,30.43,136130,19.0073500288884,19.2512745603549,18.9260418517329,19.0323679295516,217652.155282687,0.0,1.0
2020-04-15,29.55,29.79,29.44,29.66,251449,18.4819741149606,18.63208151894,18.4131748881367,18.5507733417845,402030.535471066,0.0,1.0
2020-04-16,29.56,29.88,29.51,29.88,188239,18.4882285901264,18.6883717954322,18.4569562142974,18.6883717954322,300966.899715402,0.0,1.0
2020-04-17,30.1,30.29,29.82,30.29,213933,18.82597024908,18.9448052772303,18.6508449444374,18.9448052772303,342047.884640351,0.0,1.0
2020-04-20,29.63,29.99,29.56,29.75,127336,18.532009916287,18.7571710222561,18.4882285901264,18.6070636182767,203591.822853715,0.0,1.0
2020-04-21,29.01,29.4,28.84,29.22,179014,18.144232456007,18.3881569874735,18.0379063781883,18.275576434489,286217.460705024,0.0,1.0
2020-04-22,29.52,29.83,29.47,29.65,189822,18.4632106894632,18.6570994196032,18.4319383136341,18.5445188666187,303497.887461031,0.0,1.0
2020-04-23,29.67,30.12,29.53,29.8,199344,18.5570278169503,18.8384791994116,18.469465164629,18.6383359941058,318722.18645906,0.0,1.0
2020-04-24,29.49,29.68,29.26,29.65,107477,18.4444472639657,18.5632822921161,18.3005943351522,18.5445188666187,171840.157888176,0.0,1.0
2020-04-27,30.1,30.16,29.67,29.67,139711,18.82597024908,18.8634971000748,18.5570278169503,18.5570278169503,223377.655672515,0.0,1.0
2020-04-28,30.25,30.62,30.25,30.5,129602,18.9197873765671,19.151202957702,18.9197873765671,19.0761492557123,207214.828685424,0.0,1.0
2020-04-29,31.1,31.2,30.76,30.76,109064,19.4514177656607,19.5139625173188,19.2387656100233,19.2387656100233,174377.541054514,0.0,1.0
2020-04-30,30.51,30.93,30.28,30.86,234718,19.0824037308781,19.345091687842,18.9385508020645,19.3013103616813,375280.089500049,0.0,1.0
2020-05-01,29.56,30.04,29.48,30.0,468533,18.4882285901264,18.7884433980851,18.4381927887999,18.7634254974219,749116.412775017,0.0,1.0
2020-05-04,30.17,30.22,29.83,29.85,112128,18.8697515752406,18.9010239510697,18.6570994196032,18.6696083699348,179276.43331769,0.0,1.0
2020-05-05,30.35,30.55,30.31,30.33,170819,18.9823321282252,19.1074216315413,18.9573142275619,18.9698231778936,273114.84252724,0.0,1.0
2020-05-06,30.01,30.23,29.95,30.23,86541,18.7696799725877,18.9072784262355,18.7321531215929,18.9072784262355,138366.525896709,0.0,1.0
2020-05-07,30.11,30.43,30.09,30.23,115385,18.8322247242458,19.0323679295516,18.8197157739142,18.9072784262355,184483.90463008,0.0,1.0
2020-05-08,30.58,30.68,30.32,30.32,114471,19.1261850570387,19.1887298086968,18.9635687027278,18.9635687027278,183022.55099805,0.0,1.0
2020-05-11,30.24,30.48,30.2,30.29,157941,18.9135329014013,19.0636403053807,18.8885150007381,18.9448052772303,252524.78555427,0.0,1.0
2020-05-12,30.33,30.86,30.31,30.59,160808,18.9698231778936,19.3013103616813,18.9573142275619,19.1324395322046,257108.703347522,0.0,1.0
2020-05-13,30.06,30.52,29.91,30.52,136732,18.8009523484168,19.0886582060439,18.7071352209297,19.0886582060439,218614.666099407,0.0,1.0
2020-05-14,30.28,30.35,29.51,29.54,70574,18.9385508020645,18.9823321282252,18.4569562142974,18.4757196397948,112837.605281131,0.0,1.0
2020-05-15,29.8,30.03,29.72,29.86,644507,18.6383359941058,18.7821889229193,18.5883001927793,18.6758628451006,1030473.35374112,0.0,1.0
2020-05-18,30.77,30.91,30.45,30.5,155699,19.2450200851891,19.3325827375104,19.0448768798832,19.0761492557123,248940.152246816,0.0,1.0
2020-05-19,30.6,30.85,30.56,30.72,168821,19.1386940073704,19.2950558865155,19.1136761067071,19.21374770936,269920.329883041,0.0,1.0
2020-05-20,30.99,31.1,30.87,30.99,118177,19.3826185388368,19.4514177656607,19.3075648368472,19.3826185388368,188947.908285037,0.0,1.0
2020-05-21,31.13,31.2,30.88,31.1,93500,19.4701811911581,19.5139625173188,19.313819312013,19.4514177656607,149492.959075378,0.0,1.0
2020-05-22,30.72,30.84,30.55,30.84,149480,19.21374770936,19.2888014113497,19.1074216315413,19.2888014113497,238996.871899332,0.0,1.0
2020-05-26,31.36,31.88,31.33,31.61,217234,19.6140341199717,19.9392668285937,19.5952706944743,19.7703959991169,347325.705580542,0.0,1.0
2020-05-27,31.62,31.69,31.3,31.59,150066,19.7766504742827,19.8204318004434,19.5765072689769,19.7578870487853,239933.801033216,0.0,1.0
2020-05-28,31.71,32.11,31.64,31.97,107568,19.832940750775,20.0831197574073,19.7891594246143,19.995557105086,171985.653709307,0.0,1.0
2020-05-29,31.86,31.9,31.43,31.73,105496,19.9267578782621,19.9517757789253,19.6578154461324,19.8454497011066,168672.82578199,0.0,1.0
2020-06-01,32.33,32.44,31.93,32.08,78488,20.220718211055,20.2895174378789,19.9705392044227,20.0643563319098,125490.945154099,0.0,1.0
2020-06-02,33.1,33.14,32.68,32.68,80103,20.7023127988222,20.7273306994854,20.4396248418583,20.4396248418583,128073.096265401,0.0,1.0
2020-06-03,33.79,33.8,33.5,33.51,132608,21.1338715852629,21.1401260604287,20.9524918054545,20.9587462806203,212020.987348318,0.0,1.0
2020-06-04,33.22,33.44,33.1,33.29,111030,20.7773665008119,20.9149649544596,20.7023127988222,20.8211478269725,177520.89033304,0.0,1.0
2020-06-05,34.18,34.39,34.14,34.14,157789,21.3777961167294,21.5091400952113,21.3527782160661,21.3527782160661,252281.759567324,0.0,1.0
2020-06-08,34.57,34.6,33.99,33.99,155382,21.6217206481959,21.6404840736933,21.258961088579,21.258961088579,248433.315155619,0.0,1.0
2020-06-09,34.19,34.3,33.87,33.91,238450,21.3840505918952,21.4528498187191,21.1839073865893,21.2089252872526,381247.017021646,0.0,1.0
2020-06-10,34.25,34.45,34.0,34.18,65948,21.42157744289,21.5466669462062,21.2652155637448,21.3777961167294,105441.301231049,0.0,1.0
2020-06-11,32.39,33.35,32.31,33.27,232762,20.2582450620499,20.8586746779674,20.2082092607234,20.8086388766409,372152.728773295,0.0,1.0
2020-06-12,33.17,33.34,32.7,33.25,177593,20.7460941249828,20.8524202028016,20.4521337921899,20.7961299263093,283945.487498114,0.0,1.0
2020-06-15,32.16,32.28,31.45,31.57,110913,20.564960771496,20.6416956997478,20.1109457793392,20.187680707591,173448.523419698,0.720394,1.0
2020-06-16,32.15,32.92,31.94,32.92,539328,20.5585661941416,21.0509486504243,20.4242800697009,21.0509486504243,843414.615409369,0.0,1.0
2020-06-17,32.33,32.57,32.3,32.38,443390,20.6736685865194,20.8271384430231,20.6544848544564,20.705641473291,693384.371525973,0.0,1.0
2020-06-18,32.39,32.53,32.27,32.32,69734,20.7120360506453,20.8015601336058,20.6353011223935,20.6672740091651,109051.77330114,0.0,1.0
2020-06-19,32.26,32.76,32.19,32.76,103459,20.6289065450392,20.9486354127552,20.5841445035589,20.9486354127552,161791.771789408,0.0,1.0
2020-06-22,32.49,32.63,32.32,32.4,184717,20.7759818241885,20.865505907149,20.6672740091651,20.7184306279997,288865.064514679,0.0,1.0
2020-06-23,32.53,32.76,32.48,32.6,102627,20.8015601336058,20.9486354127552,20.7695872468342,20.8463221750861,160490.669380446,0.0,1.0
2020-06-24,31.61,32.21,31.5,32.21,108245,20.2132590170083,20.5969336582676,20.1429186661108,20.5969336582676,169276.23829096,0.0,1.0
2020-06-25,32.06,32.12,31.54,31.58,887056,20.5010149979527,20.5393824620787,20.1684969755281,20.1940752849453,1387200.35875492,0.0,1.0
2020-06-26,31.49,31.78,31.44,31.77,78530,20.1365240887565,20.3219668320318,20.1045512019849,20.3155722546774,122807.178095885,0.0,1.0
2020-06-29,31.69,31.7,31.37,31.56,53361,20.2644156358429,20.2708102131972,20.0597891605046,20.1812861302367,83447.2663997776,0.0,1.0
2020-06-30,31.32,31.49,31.17,31.46,105593,20.027816273733,20.1365240887565,19.9318976134182,20.1173403566935,165128.974362394,0.0,1.0
2020-07-01,31.78,31.91,31.54,31.54,329363,20.3219668320318,20.4050963376379,20.1684969755281,20.1684969755281,515066.09702273,0.0,1.0
2020-07-02,32.41,32.77,32.38,32.47,188387,20.724825205354,20.9550299901095,20.705641473291,20.7631926694799,294604.302304209,0.0,1.0
2020-07-06,33.38,33.47,33.25,33.28,82943,21.3450992087231,21.402650404912,21.2619697031169,21.2811534351799,129708.33786842,0.0,1.0
2020-07-07,32.71,33.14,32.7,33.02,517200,20.9166625259836,21.1916293522194,20.9102679486293,21.1148944239676,808810.295571016,0.0,1.0
2020-07-08,33.24,33.25,32.88,32.97,439661,21.2555751257626,21.2619697031169,21.0253703410071,21.0829215371959,687552.868060806,0.0,1.0
2020-07-09,32.88,33.33,32.69,33.27,141000,21.0253703410071,21.3131263219515,20.903873371275,21.2747588578256,220499.32651878,0.0,1.0
2020-07-10,32.8,32.8,32.6,32.65,118361,20.9742137221725,20.9742137221725,20.8463221750861,20.8782950618577,185095.892099925,0.0,1.0
2020-07-13,32.55,33.09,32.51,32.87,83500,20.8143492883145,21.1596564654478,20.7887709788972,21.0189757636527,130579.38839942,0.0,1.0
2020-07-14,32.72,32.75,32.19,32.25,114801,20.9230571033379,20.9422408354009,20.5841445035589,20.6225119676848,179528.675061578,0.0,1.0
2020-07-15,32.68,32.82,32.6,32.72,71639,20.8974787939206,20.9870028768811,20.8463221750861,20.9230571033379,112030.859946659,0.0,1.0
2020-07-16,32.56,32.74,32.47,32.48,66701,20.8207438656688,20.9358462580466,20.7631926694799,20.7695872468342,104308.692043469,0.0,1.0
2020-07-17,32.56,32.68,32.5,32.63,91761,20.8207438656688,20.8974787939206,20.7823764015429,20.865505907149,143498.146813403,0.0,1.0
2020-07-20,32.9,32.92,32.65,32.7,72815,21.0381594957157,21.0509486504243,20.8782950618577,20.9102679486293,113869.918159326,0.0,1.0
2020-07-21,32.94,33.1,32.91,33.1,63279,21.063737805133,21.1660510428021,21.04455407307,21.1660510428021,98957.2828566092,0.0,1.0
2020-07-22,32.92,33.015,32.8084,32.94,104543,21.0509486504243,21.1116971352904,20.9795851671501,21.063737805133,163486.958101085,0.0,1.0
2020-07-23,32.4,32.725,32.3301,32.69,110751,20.7184306279997,20.9262543920151,20.673732532293,20.903873371275,173195.183767953,0.0,1.0
2020-07-24,32.44,32.5599,32.275,32.29,56023,20.7440089374169,20.8206799198952,20.6384984110706,20.6480902771021,87610.1685784515,0.0,1.0
2020-07-27,32.64,32.68,32.38,32.43,92035,20.8719004845034,20.8974787939206,20.705641473291,20.7376143600626,143926.634866354,0.0,1.0
2020-07-28,32.24,32.51,32.23,32.51,87669,20.6161173903305,20.7887709788972,20.6097228129762,20.7887709788972,137098.974869326,0.0,1.0
2020-07-29,32.52,32.65,32.445,32.52,106340,20.7951655562515,20.8782950618577,20.7472062260941,20.7951655562515,166297.151645441,0.0,1.0
2020-07-30,32.1,32.179,31.72,32.11,68044,20.52659330737,20.5771104684692,20.2835993679058,20.5329878847244,106408.909032936,0.0,1.0
2020-07-31,31.73,32.0,31.48,32.0,152661,20.2899939452602,20.4626475338268,20.1301295114021,20.4626475338268,238735.089969386,0.0,1.0
2020-08-03,31.57,31.66,31.535,31.6,76861,20.187680707591,20.2452319037799,20.1652996868509,20.206864439654,120197.154152908,0.0,1.0
2020-08-04,31.8,31.83,31.595,31.62,121938,20.3347559867404,20.3539397188034,20.2036671509768,20.2196535943626,190689.694163454,0.0,1.0
2020-08-05,32.11,32.2801,32.03,32.19,88269,20.5329878847244,20.6417596455213,20.4818312658898,20.5841445035589,138037.269875789,0.0,1.0
2020-08-06,32.03,32.05,31.815,31.91,83044,20.4818312658898,20.4946204205984,20.3443478527719,20.4050963376379,129866.284194508,0.0,1.0
2020-08-07,31.66,31.7774,31.55,31.69,112273,20.2452319037799,20.3203042419196,20.1748915528824,20.2644156358429,175575.325434348,0.0,1.0
2020-08-10,31.9,31.94,31.7388,31.76,104065,20.3987017602836,20.4242800697009,20.295621173332,20.3091776773231,162739.449745936,0.0,1.0
2020-08-11,32.08,32.37,32.0,32.24,127713,20.5138041526614,20.6992468959367,20.4626475338268,20.6161173903305,199720.78360066,0.0,1.0
2020-08-12,32.35,32.5,32.28,32.5,114416,20.6864577412281,20.7823764015429,20.6416956997478,20.7823764015429,178926.602432431,0.0,1.0
2020-08-13,32.42,32.56,32.29,32.4,82504,20.7312197827083,20.8207438656688,20.6480902771021,20.7184306279997,129021.818688691,0.0,1.0
2020-08-14,32.34,32.3835,32.22,32.23,87099,20.6800631638737,20.707879575365,20.6033282356219,20.6097228129762,136207.594613186,0.0,1.0
2020-08-17,32.4,32.44,32.32,32.39,218630,20.7184306279997,20.7440089374169,20.6672740091651,20.7120360506453,341899.062104971,0.0,1.0
2020-08-18,32.35,32.4343,32.22,32.4,72117,20.6864577412281,20.740364028325,20.6033282356219,20.7184306279997,112778.368301808,0.0,1.0
2020-08-19,32.17,32.515,32.16,32.47,81585,20.5713553488503,20.7919682675743,20.564960771496,20.7631926694799,127584.663503792,0.0,1.0
2020-08-20,32.12,32.13,31.7001,31.8,85843,20.5393824620787,20.545777039433,20.2708741589707,20.3347559867404,134243.430399657,0.0,1.0
2020-08-21,32.01,32.1,31.84,31.9,101497,20.4690421111811,20.52659330737,20.3603342961577,20.3987017602836,158723.547118275,0.0,1.0
2020-08-24,32.39,32.48,32.2909,32.41,111060,20.7120360506453,20.7695872468342,20.648665789064,20.724825205354,173678.405696282,0.0,1.0
2020-08-25,32.37,32.41,32.192,32.4,201790,20.6992468959367,20.724825205354,20.5854234190298,20.7184306279997,315564.24892358,0.0,1.0
2020-08-26,32.22,32.33,32.185,32.29,67715,20.6033282356219,20.6736685865194,20.5809472148818,20.6480902771021,105894.410604392,0.0,1.0
2020-08-27,31.79,32.16,31.67,32.16,90808,20.3283614093861,20.564960771496,20.2516264811342,20.564960771496,142007.821578138,0.0,1.0
2020-08-28,32.33,32.37,32.01,32.01,135327,20.6736685865194,20.6992468959367,20.4690421111811,20.4690421111811,211627.747232674,0.0,1.0
2020-08-31,31.56,31.89,31.51,31.89,760649,20.1812861302367,20.3923071829293,20.1493132434651,20.3923071829293,1189521.93061833,0.0,1.0
2020-09-01,31.88,31.97,31.74,31.74,88323,20.385912605575,20.4434638017639,20.2963885226145,20.2963885226145,138121.71642637,0.0,1.0
2020-09-02,31.67,31.785,31.45,31.77,107664,20.2516264811342,20.3251641207089,20.1109457793392,20.3155722546774,168367.655959702,0.0,1.0
2020-09-03,31.42,31.7,31.22,31.63,112230,20.0917620472762,20.2708102131972,19.9638705001898,20.2260481717169,175508.080958885,0.0,1.0
2020-09-04,31.55,31.674,31.168,31.53,114766,20.1748915528824,20.254184312076,19.9306186979473,20.1621023981737,179473.941186201,0.0,1.0
2020-09-08,31.12,31.38,31.06,31.13,102242,19.8999247266466,20.0661837378589,19.8615572625207,19.9063193040009,159888.596751299,0.0,1.0
2020-09-09,31.73,31.84,31.54,31.54,77134,20.2899939452602,20.3603342961577,20.1684969755281,20.1684969755281,120624.078380848,0.0,1.0
2020-09-10,31.36,31.8,31.34,31.8,251029,20.0533945831503,20.3347559867404,20.0406054284416,20.3347559867404,392565.428628957,0.0,1.0
2020-09-11,31.4,31.61,31.38,31.58,107429,20.0789728925676,20.2132590170083,20.0661837378589,20.1940752849453,168000.15708217,0.0,1.0
2020-09-14,31.74,31.85,31.56,31.67,157311,20.2963885226145,20.366728873512,20.1812861302367,20.2516264811342,246006.876269474,0.0,1.0
2020-09-15,31.94,32.07,31.9,32.0,91370,20.4242800697009,20.5074095753071,20.3987017602836,20.4626475338268,142886.691234191,0.0,1.0
2020-09-16,31.9,32.114,31.8929,31.94,82825,20.3987017602836,20.5355457156661,20.394161610362,20.4242800697009,129523.806517149,0.0,1.0
2020-09-17,32.02,32.02,31.6812,31.73,99053,20.4754366885355,20.4754366885355,20.2587884077711,20.2899939452602,154901.558791948,0.0,1.0
2020-09-18,31.67,31.93,31.62,31.93,72480,20.2516264811342,20.4178854923466,20.2196535943626,20.4178854923466,113346.036780718,0.0,1.0
2020-09-21,30.98,30.98,30.53,30.92,99784,19.8104006436861,19.8104006436861,19.5226446627417,19.7720331795602,156044.714874823,0.0,1.0
2020-09-22,30.86,30.98,30.61,30.98,103711,19.7336657154342,19.8104006436861,19.5738012815762,19.8104006436861,162185.855692123,0.0,1.0
2020-09-23,29.64,30.135,29.622,30.13,79952,19.2685247981387,19.5903169632898,19.2568232648605,19.5870665373792,122986.959553277,0.492601,1.0
2020-09-24,29.68,29.864,29.301,29.41,119558,19.2945282054236,19.4141438789343,19.0481459213988,19.1190052062503,183911.283148273,0.0,1.0
2020-09-25,29.42,29.46,29.14,29.32,104119,19.1255060580715,19.1515094653565,18.943482207077,19.0604975398592,160162.087774261,0.0,1.0
2020-09-28,29.75,29.95,29.65,29.91,83605,19.3400341681723,19.4700512045969,19.2750256499599,19.444047797312,128606.223152038,0.0,1.0
2020-09-29,29.84,29.91,29.7,29.77,99817,19.3985418345634,19.444047797312,19.3075299090661,19.3530358718147,153544.493467699,0.0,1.0
2020-09-30,30.11,30.1899,29.9,29.95,139446,19.5740648337367,19.6260066397884,19.4375469454908,19.4700512045969,214504.197041553,0.0,1.0
2020-10-01,30.02,30.17,29.86,30.17,4427180,19.5155571673456,19.6130699446641,19.4115435382058,19.6130699446641,6810153.68715075,0.0,1.0
2020-10-02,29.9,30.1102,29.75,29.75,179975,19.4375469454908,19.5741948507731,19.3400341681723,19.3400341681723,276848.334570755,0.0,1.0
2020-10-05,30.05,30.105,29.8,29.87,309435,19.5350597228093,19.5708144078261,19.3725384272784,19.4180443900271,475991.467747752,0.0,1.0
2020-10-06,30.04,30.35,29.95,30.27,601472,19.528558870988,19.7300852774463,19.4700512045969,19.6780784628764,925220.288878689,0.0,1.0
2020-10-07,30.25,30.29,30.0705,30.14,141207,19.665076759234,19.6910801665189,19.5483864690428,19.5935673892004,217213.072814183,0.0,1.0
2020-10-08,30.45,30.49,30.225,30.25,199214,19.7950937956587,19.8210972029436,19.6488246296809,19.665076759234,306442.917756235,0.0,1.0
2020-10-09,30.62,30.77,30.45,30.55,227644,19.9056082766196,20.0031210539382,19.7950937956587,19.860102313871,350175.648145716,0.0,1.0
2020-10-12,30.74,30.81,30.5801,30.63,87210,19.9836184984745,20.0291244612231,19.8796698778529,19.9121091284409,134151.65027318,0.0,1.0
2020-10-13,30.47,30.6,30.36,30.5,135495,19.8080954993011,19.8926065729772,19.7365861292676,19.8275980547648,208426.531977578,0.0,1.0
2020-10-14,30.39,30.559,30.3599,30.53,58968,19.7560886847313,19.8659530805101,19.7365211207493,19.8471006102285,90708.112754373,0.0,1.0
2020-10-15,30.23,30.26,30.0521,30.13,83010,19.6520750555915,19.6715776110552,19.5364249016917,19.5870665373792,127690.958481558,0.0,1.0
2020-10-16,30.18,30.28,30.15,30.25,132984,19.6195707964853,19.6845793146977,19.6000682410216,19.665076759234,204563.961242158,0.0,1.0
2020-10-19,30.19,30.42,30.13,30.25,106922,19.6260716483066,19.775591240195,19.5870665373792,19.665076759234,164473.830415193,0.0,1.0
2020-10-20,30.44,30.58,30.271,30.29,64585,19.7885929438374,19.8796048693347,19.6787285480586,19.6910801665189,99348.5188956926,0.0,1.0
2020-10-21,30.6,30.78,30.53,30.53,379075,19.8926065729772,20.0096219057594,19.8471006102285,19.8471006102285,583115.890692647,0.0,1.0
2020-10-22,30.92,30.965,30.7382,30.81,79077,20.1006338312567,20.1298876644522,19.9824483451466,20.0291244612231,121640.982096689,0.0,1.0
2020-10-23,31.27,31.31,31.06,31.11,106026,20.3281636449999,20.3541670522848,20.191645756754,20.2241500158601,163095.549499647,0.0,1.0
2020-10-26,31.01,31.14,30.78,31.09,83032,20.1591414976478,20.2436525713238,20.0096219057594,20.2111483122177,127724.800200467,0.0,1.0
2020-10-27,30.76,30.99,30.72,30.99,90671,19.9966202021169,20.1461397940053,19.970616794832,20.1461397940053,139475.567961467,0.0,1.0
2020-10-28,29.72,30.0198,29.68,30.0,131859,19.3205316127085,19.5154271503092,19.2945282054236,19.5025554637031,202833.418797974,0.0,1.0
2020-10-29,29.75,29.9,29.47,29.63,240066,19.3400341681723,19.4375469454908,19.1580103171777,19.2620239463174,369283.913249412,0.0,1.0
2020-10-30,29.7,29.75,29.5,29.66,104003,19.3075299090661,19.3400341681723,19.1775128726414,19.2815265017811,159983.649620015,0.0,1.0
2020-11-02,29.94,29.95,29.725,29.8,87286,19.4635503527757,19.4700512045969,19.3237820386192,19.3725384272784,134268.55802941,0.0,1.0
2020-11-03,30.4,30.549,30.34,30.36,120158,19.7625895365525,19.8594522286889,19.7235844256251,19.7365861292676,184834.239118504,0.0,1.0
2020-11-04,31.09,31.28,30.64,30.75,115050,20.2111483122177,20.3346644968211,19.9186099802621,19.9901193502957,176976.807291932,0.0,1.0
2020-11-05,31.67,31.7,31.3601,31.4,104263,20.5881977178493,20.607700273313,20.3867363199092,20.4126747186759,160383.597207116,0.0,1.0
2020-11-06,31.84,31.95,31.54,31.63,193216,20.6987121988102,20.7702215688438,20.5036866441732,20.5621943105643,297216.43457382,0.0,1.0
2020-11-09,32.8,33.27,32.7712,33.18,70511,21.3227939736487,21.6283340092468,21.3040715204036,21.5698263428556,108464.247361681,0.0,1.0
2020-11-10,33.34,33.51,33.24,33.24,118142,21.6738399719954,21.7843544529564,21.6088314537831,21.6088314537831,181733.107058526,0.0,1.0
2020-11-11,33.825,33.9,33.6906,33.71,386116,21.9891312853253,22.0378876739845,21.9017598368479,21.9143714893811,593946.779003316,0.0,1.0
2020-11-12,33.3,33.67,33.241,33.62,186941,21.6478365647105,21.8883680820961,21.6094815389652,21.85586382299,287563.853385145,0.0,1.0
2020-11-13,33.65,33.7,33.322,33.38,98696,21.8753663784537,21.9078706375598,21.6621384387172,21.6998433792803,151820.104063316,0.0,1.0
2020-11-16,34.23,34.25,34.0287,34.1,73735,22.2524157840853,22.2654174877277,22.1215536369238,22.1679047104092,113423.597441726,0.0,1.0
2020-11-17,34.37,34.46,34.04,34.04,133870,22.3434277095825,22.4019353759736,22.1288995994818,22.1288995994818,205926.8595582,0.0,1.0
2020-11-18,34.18,34.6,34.18,34.48,117152,22.2199115249791,22.4929473014709,22.2199115249791,22.4149370796161,180210.229707644,0.0,1.0
2020-11-19,34.34,34.38,34.07,34.15,61417,22.3239251541188,22.3499285614038,22.1484021549455,22.2004089695154,94475.3113728692,0.0,1.0
2020-11-20,34.11,34.27,34.06,34.14,148819,22.1744055622304,22.2784191913702,22.1419013031243,22.1939081176941,228922.307556524,0.0,1.0
2020-11-23,34.31,34.5,34.2541,34.48,77852,22.3044225986551,22.4279387832586,22.2680828369744,22.4149370796161,119756.613657466,0.0,1.0
2020-11-24,35.06,35.07,34.6333,34.675,125363,22.7919864852477,22.7984873370689,22.5145951380356,22.5417036901302,192840.882160265,0.0,1.0
2020-11-25,35.2,35.24,34.91,35.01,112553,22.882998410745,22.9090018180299,22.6944737079292,22.7594822261415,173135.772195818,0.0,1.0
2020-11-27,35.42,35.57,35.365,35.4,67699,23.0260171508121,23.1235299281307,22.9902624657954,23.0130154471697,104138.660381195,0.0,1.0
2020-11-30,34.59,34.98,34.54,34.96,789882,22.4864464496497,22.7399796706778,22.4539421905435,22.7269779670354,1215043.84613095,0.0,1.0
2020-12-01,35.395,35.5299,35.1303,35.27,124160,23.0097650212591,23.0974615123275,22.837687473551,22.9285043734936,190990.35543995,0.0,1.0
2020-12-02,35.63,35.73,35.4282,35.5,169497,23.1625350390581,23.2275435572704,23.0313478493056,23.078023965382,260730.446810609,0.0,1.0
2020-12-03,35.92,36.16,35.83,35.87,131464,23.3510597418739,23.5070801855835,23.2925520754827,23.3185554827677,202225.806117571,0.0,1.0
2020-12-04,36.31,36.4,36.15,36.19,124418,23.604592962902,23.6631006292931,23.5005793337622,23.5265827410472,191387.22650715,0.0,1.0
2020-12-07,36.5,36.7,36.42,36.48,183658,23.7281091475055,23.8581261839301,23.6761023329356,23.715107443863,282513.745968028,0.0,1.0
2020-12-08,36.62,36.71,36.51,36.51,74014,23.8061193693603,23.8646270357514,23.7346099993267,23.7346099993267,113852.771967884,0.0,1.0
2020-12-09,36.5,36.84,36.31,36.73,98747,23.7281091475055,23.9491381094274,23.604592962902,23.8776287393938,151898.555320785,0.0,1.0
2020-12-10,37.08,37.11,36.5,36.5,112788,24.105158553137,24.1246611086008,23.7281091475055,23.7281091475055,173497.263284159,0.0,1.0
2020-12-11,37.1,37.155,36.92,36.95,129093,24.1181602567795,24.1539149417963,24.0011449239973,24.020647479461,198578.591775205,0.0,1.0
2020-12-14,36.78,37.2355,36.78,37.16,77979,24.1181778090794,24.4168681296894,24.1181778090794,24.3673596352744,118917.259948233,0.320027,1.0
2020-12-15,37.21,37.25,36.91,37.0,122305,24.4001467176685,24.4263763835837,24.203424223304,24.2624409716134,186514.003487716,0.0,1.0
2020-12-16,37.38,37.485,37.17,37.3,121687,24.5116227978083,24.5804756708359,24.3739170517532,24.4591634659778,185571.559154652,0.0,1.0
2020-12-17,37.42,37.48,37.3212,37.4,135543,24.5378524637236,24.5771969625964,24.4730651889129,24.5247376307659,206701.832097915,0.0,1.0
2020-12-18,37.45,37.54,37.36,37.45,80158,24.55752471316,24.6165414614693,24.4985079648507,24.55752471316,122240.214967241,0.0,1.0
2020-12-21,36.43,36.5901,36.1701,36.39,123931,23.8886682323209,23.9936524701468,23.7182409780365,23.8624385664057,188993.638577623,0.0,1.0
2020-12-22,36.21,36.43,36.18,36.29,118236,23.744405069787,23.8886682323209,23.7247328203506,23.7968644016175,180308.815799629,0.0,1.0
2020-12-23,36.78,36.84,36.58,36.58,83675,24.1181778090794,24.1575223079523,23.9870294795031,23.9870294795031,127603.607717057,0.0,1.0
2020-12-24,36.99,37.08,36.87,36.87,105170,24.2558835551345,24.3149003034439,24.1771945573888,24.1771945573888,160383.285612225,0.0,1.0
2020-12-28,37.34,37.4,37.19,37.19,107864,24.485393131893,24.5247376307659,24.3870318847108,24.3870318847108,164491.610908786,0.0,1.0
2020-12-29,37.47,37.5,37.3805,37.44,102171,24.5706395461176,24.5903117955541,24.5119506686322,24.5509672966812,155809.838112452,0.0,1.0
2020-12-30,37.26,37.4,37.22,37.32,86022,24.4827406569274,24.574731630947,24.4564575214932,24.5221653600786,130915.887437344,0.075955,1.0
2020-12-31,37.23,37.34,37.0701,37.34,136729,24.4630283053517,24.5353069277957,24.3579614714537,24.5353069277957,208086.284594879,0.0,1.0
2021-01-04,37.19,37.7685,37.12,37.67,292068,24.4367451699176,24.8168650161342,24.3907496829078,24.7521427951276,444494.913069334,0.0,1.0
2021-01-05,37.39,37.51,37.04,37.08,168212,24.5681608470884,24.6470102533909,24.3381834120394,24.3644665474736,255999.898370308,0.0,1.0
2021-01-06,37.53,37.8255,37.28,37.39,151238,24.660151821108,24.8543184841279,24.4958822246445,24.5681608470884,230167.363979553,0.0,1.0
2021-01-07,37.76,37.79,37.585,37.69,146354,24.8112798498545,24.8309922014301,24.69629113233,24.7652843628447,222734.460835659,0.0,1.0
2021-01-08,38.29,38.35,37.87,38.24,79573,25.1595313943572,25.1989560975084,24.8835584722984,25.1266774750645,121101.228883911,0.0,1.0
2021-01-11,37.76,37.92,37.65,37.65,149364,24.8112798498545,24.9164123915911,24.7390012274105,24.7390012274105,227315.345041867,0.0,1.0
2021-01-12,38.37,38.42,37.961,37.99,65306,25.2120976652255,25.2449515845182,24.9433526054112,24.9624078786009,99388.4465018626,0.0,1.0
2021-01-13,38.4,38.5787,38.26,38.35,174354,25.2318100168012,25.3492299243533,25.1398190427816,25.1989560975084,265347.337172476,0.0,1.0
2021-01-14,38.8,38.98,38.57,38.62,278968,25.4946413711428,25.6129154805966,25.3435133423964,25.3763672616891,424558.174497467,0.0,1.0
2021-01-15,38.285,38.51,38.19,38.4,120941,25.1562460024279,25.3040886392451,25.0938235557718,25.2318100168012,184058.709894677,0.0,1.0
2021-01-19,38.71,38.91,38.64,38.91,157073,25.435504316416,25.5669199935868,25.3895088294062,25.5669199935868,239047.583030457,0.0,1.0
2021-01-20,38.87,39.02,38.775,39.02,114867,25.5406368581526,25.6391986160308,25.4782144114965,25.6391986160308,174814.759506469,0.0,1.0
2021-01-21,38.6,38.82,38.43,38.82,1217717,25.363225693972,25.5077829388599,25.2515223683768,25.5077829388599,1853229.42622283,0.0,1.0
2021-01-22,37.93,38.02,37.8429,37.91,92955,24.9229831754497,24.9821202301766,24.8657516480418,24.9098416077326,141467.139996028,0.0,1.0
2021-01-25,37.57,37.87,37.325,37.85,138874,24.6864349565422,24.8835584722984,24.5254507520079,24.8704169045813,211350.735299967,0.0,1.0
2021-01-26,37.86,37.9,37.7,37.81,139815,24.8769876884399,24.9032708238741,24.7718551467032,24.8441337691472,212782.832322572,0.0,1.0
2021-01-27,37.24,37.505,37.1788,37.31,157692,24.4695990892103,24.6437248614616,24.429385891996,24.5155945762201,239989.631975189,0.0,1.0
2021-01-28,37.39,37.51,37.12,37.26,170536,24.5681608470884,24.6470102533909,24.3907496829078,24.4827406569274,259536.767106263,0.0,1.0
2021-01-29,36.57,37.025,36.5301,37.0,202244,24.029356570688,24.3283272362516,24.0031391430924,24.3119002766053,307792.805780827,0.0,1.0
2021-02-01,37.18,37.27,36.89,37.07,97920,24.430174386059,24.4893114407859,24.2396216541613,24.3578957636151,149023.316103611,0.0,1.0
2021-02-02,37.55,37.68,37.467,37.68,113935,24.6732933888251,24.7587135789861,24.6187558827992,24.7587135789861,173396.359479829,0.0,1.0
2021-02-03,37.66,37.8099,37.5875,37.68,98516,24.745572011269,24.8440680613086,24.6979338282946,24.7587135789861,149930.361614209,0.0,1.0
2021-02-04,37.93,37.96,37.69,37.86,85425,24.9229831754497,24.9426955270253,24.7652843628447,24.8769876884399,130007.320038306,0.0,1.0
2021-02-05,38.39,38.39,38.0902,38.14,85607,25.2252392329426,25.2252392329426,25.0282471328635,25.0609696364791,130284.303734495,0.0,1.0
2021-02-08,38.48,38.5,38.25,38.26,160478,25.2843762876695,25.2975178553866,25.133248258923,25.1398190427816,244229.613170702,0.0,1.0
2021-02-09,38.57,38.615,38.3,38.38,101087,25.3435133423964,25.3730818697598,25.1661021782157,25.2186684490841,153843.136794992,0.0,1.0
2021-02-10,38.57,38.83,38.4789,38.68,156436,25.3435133423964,25.5143537227185,25.283653501445,25.4157919648403,238078.140093794,0.0,1.0
2021-02-11,38.71,38.9199,38.58,38.86,91004,25.435504316416,25.5734250696067,25.3500841262549,25.5340660742941,138497.935648416,0.0,1.0
2021-02-12,38.96,39.04,38.71,38.72,170692,25.5997739128795,25.6523401837478,25.435504316416,25.4420751002745,259774.181702997,0.0,1.0
2021-02-16,39.08,39.28,38.9184,39.22,218710,25.678623319182,25.8100389963528,25.572439452028,25.7706142932016,332852.220843756,0.0,1.0
2021-02-17,39.09,39.1199,38.78,38.78,210921,25.6851941030405,25.7048407467776,25.4814998034257,25.4814998034257,320998.231779919,0.0,1.0
2021-02-18,38.93,39.0,38.66,38.99,88245,25.5800615613039,25.6260570483137,25.4026503971232,25.6194862644551,134299.045440799,0.0,1.0
2021-02-19,39.04,39.19,38.9,39.09,102619,25.6523401837478,25.750901941626,25.5603492097282,25.6851941030405,156174.669885993,0.0,1.0
2021-02-22,38.81,39.09,38.6,38.7,121651,25.5012121550014,25.6851941030405,25.363225693972,25.4289335325574,185139.250687503,0.0,1.0
2021-02-23,39.2,39.319,38.57,38.84,146138,25.7574727254845,25.8356650534012,25.3435133423964,25.520924506577,222405.73293249,0.0,1.0
2021-02-24,39.18,39.22,38.76,38.92,109897,25.7443311577674,25.7706142932016,25.4683582357087,25.5734907774453,167250.973956684,0.0,1.0
2021-02-25,38.61,39.43,38.525,39.17,207828,25.3697964778305,25.908600754231,25.3139448150329,25.7377603739089,316291.030833141,0.0,1.0
2021-02-26,38.28,38.61,38.15,38.59,410687,25.1529606104986,25.3697964778305,25.0675404203376,25.3566549101135,625019.798004938,0.0,1.0
2021-03-01,39.02,39.23,38.8737,38.95,159563,25.6391986160308,25.7771850770601,25.5430680481803,25.593203129021,242837.085247552,0.0,1.0
2021-03-02,39.11,39.275,38.84,38.89,253944,25.6983356707576,25.8067536044236,25.520924506577,25.5537784258697,386474.438159878,0.0,1.0
2021-03-03,39.09,39.265,38.98,39.07,128107,25.6851941030405,25.800182820565,25.6129154805966,25.6720525353235,194964.562460021,0.0,1.0
2021-03-04,38.62,39.6,38.62,39.22,121692,25.3763672616891,26.0203040798262,25.3763672616891,25.7706142932016,185201.648113567,0.0,1.0
2021-03-05,39.08,39.27,38.7299,39.03,146009,25.678623319182,25.8034682124943,25.4485801762945,25.6457693998893,222209.409323652,0.0,1.0
2021-03-08,38.67,39.03,38.62,38.93,147503,25.4092211809818,25.6457693998893,25.3763672616891,25.5800615613039,224483.11065391,0.0,1.0
2021-03-09,38.93,39.14,38.71,38.92,144523,25.5800615613039,25.7180480223333,25.435504316416,25.5734907774453,219947.88310092,0.0,1.0
2021-03-10,39.26,39.3,38.96,39.12,129682,25.7968974286358,25.8231805640699,25.5997739128795,25.7049064546162,197361.536753966,0.0,1.0
2021-03-11,39.9,40.15,39.58,39.8,481695,26.2174275955824,26.381697192046,26.0071625121091,26.151719756997,733086.052395105,0.0,1.0
2021-03-12,40.0,40.0,39.49,39.57,67710,26.2831354341679,26.2831354341679,25.9480254573822,26.0005917282506,103047.066313066,0.0,1.0
2021-03-15,40.29,40.29,39.9216,40.09,102191,26.4736881660656,26.4736881660656,26.2316204887169,26.3422724888947,155523.301633415,0.0,1.0
2021-03-16,40.19,40.31,40.049,40.31,122950,26.4079803274802,26.4868297337827,26.3153322750747,26.4868297337827,187116.183771843,0.0,1.0
2021-03-17,40.13,40.2122,39.5901,39.69,167032,26.3685556243289,26.4225674676461,26.0137990038062,26.0794411345531,254204.070010399,0.0,1.0
2021-03-18,39.56,40.009,39.521,39.92,100470,25.994020944392,26.2890491396406,25.9683948873437,26.2305691632995,152904.131627142,0.0,1.0
2021-03-19,39.79,39.86,39.43,39.52,170210,26.1451489731385,26.1911444601483,25.908600754231,25.9677378089579,259040.631474627,0.0,1.0
2021-03-22,39.53,39.73,39.48,39.73,91758,25.9743085928164,26.1057242699872,25.9414546735237,26.1057242699872,139645.439532629,0.0,1.0
2021-03-23,38.78,39.19,38.775,39.14,106699,25.4814998034257,25.750901941626,25.4782144114965,25.7180480223333,162383.974723643,0.0,1.0
2021-03-24,38.32,38.79,38.32,38.71,97906,25.1792437459328,25.4880705872843,25.1792437459328,25.435504316416,149002.009665442,0.0,1.0
2021-03-25,38.22,38.265,37.69,37.99,180012,25.3108322347191,25.3406330576015,24.9598447652162,25.158516917765,271822.69536608,0.300263,1.0
2021-03-26,38.82,38.82,38.3711,38.48,88162,25.7081765398168,25.7081765398168,25.4108967755529,25.4830147669281,133126.86081408,0.0,1.0
2021-03-29,39.05,39.075,38.84,38.9,217151,25.8604918567709,25.8770478694833,25.7214213499867,25.7611557804965,327903.529328264,0.0,1.0
2021-03-30,39.14,39.14,38.88,38.99,140568,25.9200935025355,25.9200935025355,25.7479109703265,25.8207574262611,212261.252817696,0.0,1.0
2021-03-31,39.18,39.2059,38.94,39.03,106732,25.9465831228753,25.9637351520454,25.7876454008363,25.8472470466009,161168.032807882,0.0,1.0
2021-04-01,38.93,39.25,38.82,39.18,401075,25.7810229957513,25.9929399584701,25.7081765398168,25.9465831228753,605633.444125672,0.0,1.0
2021-04-05,39.01,39.18,38.8537,39.18,216102,25.834002236431,25.9465831228753,25.7304940449531,25.9465831228753,326319.512665825,0.0,1.0
2021-04-06,38.98,39.05,38.88,38.99,70863,25.8141350211761,25.8604918567709,25.7479109703265,25.8207574262611,107004.931125294,0.0,1.0
2021-04-07,38.86,39.0,38.82,38.92,99416,25.7346661601566,25.8273798313461,25.7081765398168,25.7744005906664,150120.686857066,0.0,1.0
2021-04-08,39.0,39.14,38.93,39.14,253740,25.8273798313461,25.9200935025355,25.7810229957513,25.9200935025355,383153.849311095,0.0,1.0
2021-04-09,38.73,38.96,38.66,38.9,117190,25.6485748940521,25.8008902110062,25.6022180584574,25.7611557804965,176959.87861893,0.0,1.0
2021-04-12,38.68,38.76,38.6,38.6,51843,25.6154628686273,25.668442109307,25.5624836279476,25.5624836279476,78284.2476938407,0.0,1.0
2021-04-13,38.86,38.9799,38.59,38.59,89459,25.7346661601566,25.8140687971253,25.5558612228627,25.5558612228627,135085.363779937,0.0,1.0
2021-04-14,39.09,39.2456,38.97,39.0,66130,25.8869814771107,25.9900261002327,25.8075126160912,25.8273798313461,99857.980826605,0.0,1.0
2021-04-15,39.28,39.36,39.14,39.14,159508,26.012807173725,26.0657864144046,25.9200935025355,25.9200935025355,240861.134215788,0.0,1.0
2021-04-16,39.58,39.67,39.28,39.28,97806,26.2114793262738,26.2710809720384,26.012807173725,26.012807173725,147689.545935686,0.0,1.0
2021-04-19,39.69,39.74,39.5909,39.71,94061,26.2843257822083,26.3174378076331,26.2186977478164,26.2975705923783,142034.500748999,0.0,1.0
2021-04-20,39.55,39.81,39.5,39.75,218140,26.1916121110189,26.3637946432279,26.1585000855941,26.3240602127181,329396.944465683,0.0,1.0
2021-04-21,39.83,39.83,39.43,39.43,160551,26.3770394533978,26.3770394533978,26.1121432499994,26.1121432499994,242436.090725726,0.0,1.0
2021-04-22,39.69,39.88,39.5504,39.88,52377,26.2843257822083,26.4101514788226,26.1918770072223,26.4101514788226,79090.601266522,0.0,1.0
2021-04-23,39.9,39.93,39.7607,39.86,77424,26.4233962889925,26.4432635042474,26.331146186159,26.3969066686527,116912.207886271,0.0,1.0
2021-04-26,39.95,40.04,39.9,39.99,140242,26.4565083144173,26.516109960182,26.4233962889925,26.4829979347572,211768.984531752,0.0,1.0
2021-04-27,39.72,39.9,39.68,39.9,91424,26.3041929974632,26.4233962889925,26.2777033771234,26.4233962889925,138052.563724354,0.0,1.0
2021-04-28,40.01,40.17,39.81,40.0,92680,26.4962427449271,26.6022012262864,26.3637946432279,26.4896203398421,139949.155648113,0.0,1.0
2021-04-29,40.19,40.22,39.9243,40.2,111503,26.6154460364564,26.6353132517112,26.439488733349,26.6220684415413,168372.364072417,0.0,1.0
2021-04-30,39.55,39.91,39.5152,39.91,90496,26.1916121110189,26.4300186940775,26.1685661413232,26.4300186940775,136651.260137373,0.0,1.0
2021-05-03,39.65,39.7599,39.5233,39.54,35611,26.2578361618685,26.3306163937522,26.173930289442,26.1849897059339,53773.5151249997,0.0,1.0
2021-05-04,39.45,39.52,39.25,39.52,135727,26.1253880601693,26.171744895764,25.9929399584701,26.171744895764,204951.21977397,0.0,1.0
2021-05-05,39.73,39.78,39.54,39.54,65300,26.3108154025482,26.343927427973,26.1849897059339,26.1849897059339,98604.65973049,0.0,1.0
2021-05-06,40.19,40.19,39.77,39.82,56569,26.6154460364564,26.6154460364564,26.337305022888,26.3704170483128,85420.6278146108,0.0,1.0
2021-05-07,40.675,40.72,40.21,40.3,103908,26.9366326830769,26.9664335059593,26.6286908466263,26.6882924923909,156903.721030257,0.0,1.0
2021-05-10,40.5,40.7921,40.43,40.68,99343,26.8207405940901,27.0141810466218,26.7743837584954,26.9399438856194,150010.455001625,0.0,1.0
2021-05-11,40.3,40.38,40.09,40.19,152221,26.6882924923909,26.7412717330706,26.5492219856068,26.6154460364564,229857.579002066,0.0,1.0
2021-05-12,39.45,39.9,39.41,39.88,133477,26.1253880601693,26.4233962889925,26.0988984398294,26.4101514788226,201553.662585706,0.0,1.0
2021-05-13,39.58,39.68,39.37,39.57,56309,26.2114793262738,26.2777033771234,26.0724088194896,26.2048569211888,85028.0212061893,0.0,1.0
2021-05-14,39.92,39.92,39.69,39.73,104106,26.4366410991624,26.4366410991624,26.2843257822083,26.3108154025482,157202.706062824,0.0,1.0
2021-05-17,39.77,39.8099,39.5,39.62,89063,26.337305022888,26.363728419177,26.1585000855941,26.2379689466136,134487.393714803,0.0,1.0
2021-05-18,40.14,40.28,39.98,40.0,182313,26.5823340110316,26.675047682221,26.4763755296722,26.4896203398421,275297.26385061,0.0,1.0
2021-05-19,39.95,40.0486,39.74,39.77,233035,26.4565083144173,26.521805228555,26.3174378076331,26.337305022888,351888.773051987,0.0,1.0
2021-05-20,40.03,40.13,39.9,40.09,77659,26.509487555097,26.5757116059466,26.4233962889925,26.5492219856068,117267.063859267,0.0,1.0
2021-05-21,39.82,40.12,39.79,40.12,128631,26.3704170483128,26.5690892008616,26.3505498330579,26.5690892008616,194236.079414896,0.0,1.0
2021-05-24,40.15,40.2223,39.985,40.13,71461,26.5889564161165,26.6368364048808,26.4796867322147,26.5757116059466,107907.926324664,0.0,1.0
2021-05-25,40.32,40.5,40.28,40.5,51945,26.7015373025608,26.8207405940901,26.675047682221,26.8207405940901,78438.2702863754,0.0,1.0
2021-05-26,40.45,40.45,40.22,40.32,74350,26.7876285686653,26.7876285686653,26.6353132517112,26.7015373025608,112270.389754394,0.0,1.0
2021-05-27,40.62,40.62,40.37,40.45,56691,26.9002094551097,26.9002094551097,26.7346493279856,26.7876285686653,85604.8509154855,0.0,1.0
2021-05-28,40.7,40.76,40.64,40.76,401236,26.9531886957894,26.9929231262991,26.9134542652796,26.9929231262991,605876.558217808,0.0,1.0
2021-06-01,41.14,41.16,41.0,41.01,103648,27.2445745195276,27.2578193296975,27.1518608483382,27.1584832534231,156511.114421835,0.0,1.0
2021-06-02,41.52,41.54,41.28,41.29,92919,27.4962259127561,27.509470722926,27.3372881907171,27.343910595802,140310.051722778,0.0,1.0
2021-06-03,41.19,41.3,41.06,41.19,94330,27.2776865449524,27.350533000887,27.1915952788479,27.2776865449524,142440.697586174,0.0,1.0
2021-06-04,41.57,41.58,41.3467,41.53,125458,27.5293379381809,27.5359603432659,27.3814596326337,27.5028483178411,189444.768766736,0.0,1.0
2021-06-07,41.42,41.48,41.3,41.48,61711,27.4300018619065,27.4697362924163,27.350533000887,27.4697362924163,93185.1785088556,0.0,1.0
2021-06-08,41.44,41.46,41.28,41.42,59744,27.4432466720764,27.4564914822463,27.3372881907171,27.4300018619065,90214.958513605,0.0,1.0
2021-06-09,41.4,41.63,41.37,41.63,115906,27.4167570517366,27.5690723686907,27.3968898364817,27.5690723686907,175021.005983494,0.0,1.0
2021-06-10,40.39,40.43,40.2417,40.43,114151,27.6101948553062,27.6375384501122,27.5088184775632,27.6375384501122,166987.553480229,1.302096,1.0
2021-06-11,40.36,40.66,40.28,40.45,61246,27.5896871592018,27.7947641202464,27.5349999695899,27.6512102475152,89594.6570809727,0.0,1.0
2021-06-14,40.57,40.66,40.5,40.5,87107,27.733241031933,27.7947641202464,27.6853897410226,27.6853897410226,127425.820369531,0.0,1.0
2021-06-15,40.22,40.3,40.1,40.3,76268,27.493984577381,27.5486717669929,27.4119537929631,27.5486717669929,111569.821804716,0.0,1.0
2021-06-16,39.89,40.38,39.75,40.3,167439,27.2683999202319,27.6033589566048,27.1726973384111,27.5486717669929,244940.727345149,0.0,1.0
2021-06-17,39.8,40.03,39.7,40.03,138196,27.2068768319185,27.3641025020527,27.1385178449036,27.3641025020527,202162.153119585,0.0,1.0
2021-06-18,39.25,39.5642,39.22,39.51,100270,26.8309024033367,27.0456863405374,26.8103947072323,27.0086357695754,146681.518229911,0.0,1.0
2021-06-21,39.37,39.37,39.0137,39.25,96569,26.9129331877546,26.9129331877546,26.6693701170206,26.8309024033367,141267.45321576,0.0,1.0
2021-06-22,39.34,39.379,39.0275,39.3,61580,26.8924254916501,26.9190854965859,26.6788036572286,26.8650818968442,90083.2541398018,0.0,1.0
2021-06-23,39.26,39.45,39.211,39.36,61989,26.8377383020382,26.9676203773665,26.8042423984009,26.9060972890531,90681.5661070505,0.0,1.0
2021-06-24,39.34,39.36,39.17,39.34,27854,26.8924254916501,26.9060972890531,26.7762152137248,26.8924254916501,40746.654121631,0.0,1.0
2021-06-25,39.36,39.61,39.28,39.46,60765,26.9060972890531,27.0769947565903,26.8514100994412,26.974456276068,88891.018801641,0.0,1.0
2021-06-28,39.18,39.37,39.12,39.37,75637,26.7830511124263,26.9129331877546,26.7420357202174,26.9129331877546,110646.753708545,0.0,1.0
2021-06-29,38.89,39.01,38.74,39.01,73785,26.5848100500832,26.666840834501,26.4822715695609,26.666840834501,107937.526903301,0.0,1.0
2021-06-30,38.85,38.95,38.75,38.9,107131,26.5574664552772,26.6258254422921,26.4891074682624,26.5916459487847,156718.238052145,0.0,1.0
2021-07-01,38.78,39.04,38.645,39.04,63895,26.5096151643668,26.6873485306055,26.4173305318968,26.6873485306055,93469.7876463566,0.0,1.0
2021-07-02,39.03,39.05,38.824,39.0,49932,26.680512631904,26.694184429307,26.5396931186534,26.6600049357995,73043.7974294996,0.0,1.0
2021-07-06,38.64,38.99,38.565,38.99,112869,26.413912582546,26.6531690370981,26.3626433422849,26.6531690370981,165112.159978975,0.0,1.0
2021-07-07,38.64,38.84,38.44,38.84,108621,26.413912582546,26.5506305565758,26.2771946085163,26.5506305565758,158897.907566083,0.0,1.0
2021-07-08,38.16,38.28,38.0,38.2,69490,26.0857894448746,26.1678202292925,25.9764150656508,26.1131330396806,101654.519814466,0.0,1.0
2021-07-09,38.7,38.74,38.48,38.74,229549,26.4549279747549,26.4822715695609,26.3045382033222,26.4822715695609,335799.300171117,0.0,1.0
2021-07-12,38.62,38.66,38.34,38.48,77672,26.400240785143,26.427584379949,26.2088356215014,26.3045382033222,113623.684890333,0.0,1.0
2021-07-13,38.48,38.83,38.44,38.68,2075776,26.3045382033222,26.5437946578743,26.2771946085163,26.441256177352,3036580.98319749,0.0,1.0
2021-07-14,38.57,38.669,38.49,38.61,50249,26.3660612916356,26.4337366887803,26.3113741020237,26.3934048864415,73507.5257757535,0.0,1.0
2021-07-15,38.48,38.6499,38.4,38.57,239054,26.3045382033222,26.4206801222605,26.2498510137103,26.3660612916356,349703.836231507,0.0,1.0
2021-07-16,38.44,38.66,38.37,38.65,180578,26.2771946085163,26.427584379949,26.2293433176059,26.4207484812475,264161.316434834,0.0,1.0
2021-07-19,37.7,38.05,37.63,38.05,240577,25.7713381046062,26.0105945591583,25.7234868136958,26.0105945591583,351931.78030515,0.0,1.0
2021-07-20,37.93,38.01,37.56,37.76,132369,25.9285637747404,25.9832509643523,25.6756355227854,25.8123534968151,193638.036168097,0.0,1.0
2021-07-21,38.18,38.21,37.92,38.08,51510,26.0994612422776,26.1199689383821,25.9217278760389,26.0311022552627,75352.1991026501,0.0,1.0
2021-07-22,38.43,38.469,38.26,38.32,114283,26.2703587098148,26.2970187147506,26.1541484318895,26.1951638240984,167180.651719048,0.0,1.0
2021-07-23,38.07,38.35,38.0,38.35,46580,26.0242663565612,26.2156715202029,25.9764150656508,26.2156715202029,68140.2724558619,0.0,1.0
2021-07-26,38.09,38.1,37.8309,38.0,113884,26.0379381539642,26.0447740526657,25.8608200186087,25.9764150656508,166596.968406255,0.0,1.0
2021-07-27,37.89,37.96,37.66,37.96,246218,25.9012201799345,25.9490714708449,25.7439945098003,25.9490714708449,360183.804283756,0.0,1.0
2021-07-28,38.3,38.37,37.87,38.08,405121,26.1814920266954,26.2293433176059,25.8875483825315,26.0311022552627,592637.512185299,0.0,1.0
2021-07-29,38.46,38.5452,38.28,38.43,50888,26.2908664059192,26.3491082628559,26.1678202292925,26.2703587098148,74442.2967954895,0.0,1.0
2021-07-30,38.19,38.49,38.1658,38.27,69999,26.1062971409791,26.3113741020237,26.0897542661215,26.160984330591,102399.118326274,0.0,1.0
2021-08-02,38.5,38.79,38.45,38.6,55172,26.3182100007252,26.5164510630683,26.2840305072178,26.3865689877401,80709.2123644226,0.0,1.0
2021-08-03,38.74,38.78,38.16,38.38,146713,26.4822715695609,26.5096151643668,26.0857894448746,26.2361792163073,214621.378119726,0.0,1.0
2021-08-04,38.56,38.8599,38.5101,38.83,56562,26.3592253929341,26.5642339949917,26.3251142584137,26.5437946578743,82742.5953338011,0.0,1.0
2021-08-05,38.54,38.71,38.42,38.71,67755,26.3455535955311,26.4617638734564,26.2635228111133,26.4617638734564,99116.4482663572,0.0,1.0
2021-08-06,38.27,38.61,38.1907,38.61,59395,26.160984330591,26.3934048864415,26.1067756538882,26.3934048864415,86886.8931411745,0.0,1.0
2021-08-09,38.32,38.49,38.275,38.3,41154,26.1951638240984,26.3113741020237,26.1644022799417,26.1814920266954,60202.7645480579,0.0,1.0
2021-08-10,38.25,38.4001,38.22,38.38,106096,26.147312533188,26.2499193726973,26.1268048370836,26.2361792163073,155204.172315953,0.0,1.0
2021-08-11,38.6,38.63,38.41,38.59,68298,26.3865689877401,26.4070766838445,26.2566869124118,26.3797330890386,99910.7842033156,0.0,1.0
2021-08-12,38.5,38.62,38.4,38.59,83652,26.3182100007252,26.400240785143,26.2498510137103,26.3797330890386,122371.620254997,0.0,1.0
2021-08-13,38.4855,38.53,38.28,38.49,47180,26.308297947608,26.3387176968297,26.1678202292925,26.3113741020237,69017.9917232194,0.0,1.0
2021-08-16,38.42,38.47,38.27,38.47,55415,26.2635228111133,26.2977023046207,26.160984330591,26.2977023046207,81064.6886677024,0.0,1.0
2021-08-17,38.08,38.27,37.9479,38.1,193341,26.0311022552627,26.160984330591,25.9408000334161,26.0447740526657,282831.868116977,0.0,1.0
2021-08-18,37.84,38.3,37.84,38.3,64039,25.867040686427,26.1814920266954,25.867040686427,26.1814920266954,93680.4402705225,0.0,1.0
2021-08-19,37.47,37.53,37.25,37.4,174442,25.614112434472,25.6551278266809,25.4637226630393,25.5662611435616,255185.174060658,0.0,1.0
2021-08-20,37.49,37.5117,37.07,37.1,59789,25.627784231875,25.6426181320572,25.3406764864125,25.361184182517,87463.2621267393,0.0,1.0
2021-08-23,37.87,37.9993,37.75,37.75,66123,25.8875483825315,25.9759365527417,25.8055175981137,25.8055175981137,96729.0518591444,0.0,1.0
2021-08-24,38.35,38.3869,38.1874,38.19,51015,26.2156715202029,26.2408959864114,26.1045198073167,26.1062971409791,74628.08070708,0.0,1.0
2021-08-25,38.78,38.82,38.47,38.47,74120,26.5096151643668,26.5369587591728,26.2977023046207,26.2977023046207,108427.586827576,0.0,1.0
2021-08-26,38.46,38.85,38.46,38.85,79177,26.2908664059192,26.5574664552772,26.2908664059192,26.5574664552772,115825.297385955,0.0,1.0
2021-08-27,39.03,39.07,38.63,38.63,75150,26.680512631904,26.70785622671,26.4070766838445,26.4070766838445,109934.33823654,0.0,1.0
2021-08-30,39.27,39.27,39.0836,39.19,47220,26.8445742007397,26.8445742007397,26.717153048944,26.7898870111278,69076.5063410432,0.0,1.0
2021-08-31,39.62,39.64,39.49,39.52,150601,27.0838306552917,27.0975024526947,26.9949639721724,27.0154716682769,220308.998972204,0.0,1.0
2021-09-01,39.85,39.93,39.7002,39.75,120440,27.2410563254259,27.2957435150378,27.1386545628777,27.1726973384111,176187.514267583,0.0,1.0
2021-09-02,39.85,40.0391,39.85,39.93,33880,27.2410563254259,27.3703231698711,27.2410563254259,27.2957435150378,49561.8812967926,0.0,1.0
2021-09-03,40.05,40.12,39.99,40.03,53073,27.3777742994557,27.4256255903661,27.3367589072468,27.3641025020527,77638.6577941165,0.0,1.0
2021-09-07,40.05,40.17,39.98,40.0,87995,27.3777742994557,27.4598050838735,27.3299230085453,27.3435948059482,128724.84488522,0.0,1.0
2021-09-08,39.77,40.18,39.6293,40.1,78128,27.1863691358141,27.466640982575,27.0901880410841,27.4119537929631,114290.751533524,0.0,1.0
2021-09-09,39.81,39.85,39.58,39.74,39750,27.21371273062,27.2410563254259,27.0564870604858,27.1658614397096,58148.9014624411,0.0,1.0
2021-09-10,39.76,40.11,39.76,40.11,36315,27.1795332371126,27.4187896916646,27.1795332371126,27.4187896916646,53123.9586568187,0.0,1.0
2021-09-13,40.44,40.5,40.2513,40.3,69102,27.6443743488137,27.6853897410226,27.5153809403166,27.5486717669929,101086.928021575,0.0,1.0
2021-09-14,40.14,40.41,40.04,40.41,70247,27.4392973877691,27.6238666527092,27.3709384007542,27.6238666527092,102761.908956782,0.0,1.0
2021-09-15,40.17,40.23,40.01,40.08,88427,27.4598050838735,27.5008204760824,27.3504307046497,27.3982819955601,129356.802757718,0.0,1.0
2021-09-16,39.66,39.71,39.525,39.7,49923,27.1111742500977,27.1453537436051,27.0188896176276,27.1385178449036,73030.6316404892,0.0,1.0
2021-09-17,38.98,39.14,38.8854,39.12,57602,26.6463331383966,26.7557075176204,26.5816655366805,26.7420357202174,84263.9753972208,0.0,1.0
2021-09-20,38.02,38.3978,37.81,38.19,116657,25.9900868630538,26.248347115996,25.8465329903226,26.1062971409791,170653.494286893,0.0,1.0
2021-09-21,38.62,38.7,38.43,38.48,110703,26.400240785143,26.4549279747549,26.2703587098148,26.3045382033222,161943.593423814,0.0,1.0
2021-09-22,39.19,39.38,39.13,39.13,51459,26.7898870111278,26.9197690864561,26.7488716189189,26.7488716189189,75277.5929649246,0.0,1.0
2021-09-23,39.63,39.7,39.44,39.44,63732,27.0906665539932,27.1385178449036,26.960784478665,26.960784478665,93231.3405787245,0.0,1.0
2021-09-24,38.63,38.74,38.47,38.53,69400,26.8691492565715,26.9456599067974,26.7578610380613,26.7995941200026,99776.9588608882,0.67595,1.0
2021-09-27,38.76,38.8475,38.6,38.63,36255,26.9595709341111,27.0204316786089,26.8482827156009,26.8691492565715,52124.115900598,0.0,1.0
2021-09-28,38.9,39.17,38.82,38.82,61440,27.0569481253076,27.2447469940437,27.0013040160525,27.0013040160525,88332.8004670456,0.0,1.0
2021-09-29,38.6,38.92,38.5695,38.89,50092,26.8482827156009,27.0708591526214,26.8270683989474,27.0499926116507,72017.6862141153,0.0,1.0
2021-09-30,38.9,39.18,38.9,39.01,105356,27.0569481253076,27.2517025077006,27.0569481253076,27.1334587755334,151471.199967547,0.0,1.0
2021-10-01,39.11,39.1735,38.79,39.01,51642,27.2030139121023,27.2471814238236,26.9804374750818,27.1334587755334,74246.1341425647,0.0,1.0
2021-10-04,38.9,39.19,38.8681,39.15,84804,27.0569481253076,27.2586580213575,27.0347600367421,27.2308359667299,121923.418144651,0.0,1.0
2021-10-05,39.21,39.31,38.9137,39.18,77614,27.2725690486712,27.3421241852402,27.0664771790176,27.2517025077006,111586.295173328,0.0,1.0
2021-10-06,39.41,39.41,38.9916,39.17,40136,27.4116793218091,27.4116793218091,27.1206606304047,27.2447469940437,57703.8619717666,0.0,1.0
2021-10-07,39.46,39.6,39.41,39.6,60010,27.4464568900935,27.54383408129,27.4116793218091,27.54383408129,86276.8775395086,0.0,1.0
2021-10-08,39.5,39.58,39.47,39.51,54011,27.4742789447211,27.5299230539762,27.4534124037504,27.481234458378,77652.0652022396,0.0,1.0
2021-10-11,39.62,39.825,39.583,39.67,38462,27.5577451086038,27.7003331385701,27.5320097080733,27.5925226768883,55297.1382090414,0.0,1.0
2021-10-12,39.79,39.85,39.6818,39.76,115930,27.6759888407709,27.7177219227123,27.6007301830034,27.6551222998003,166673.527964593,0.0,1.0
2021-10-13,39.95,40.0,39.695,39.71,84275,27.7872770592812,27.8220546275657,27.6099114610305,27.6203447315158,121162.870432296,0.0,1.0
2021-10-14,39.91,40.0,39.8001,40.0,61119,27.7594550046536,27.8220546275657,27.6830139095644,27.8220546275657,87871.2960896056,0.0,1.0
2021-10-15,40.03,40.12,39.82,39.85,103653,27.8429211685363,27.9055207914484,27.6968553817416,27.7177219227123,149022.782662934,0.0,1.0
2021-10-18,40.11,40.2146,39.96,40.1,96508,27.8985652777915,27.9713199506426,27.7942325729381,27.8916097641346,138750.356566954,0.0,1.0
2021-10-19,40.09,40.2,40.07,40.2,47264,27.8846542504777,27.9611649007035,27.8707432231639,27.9611649007035,67951.8470259512,0.0,1.0
2021-10-20,39.99,40.09,39.815,39.89,87742,27.8150991139088,27.8846542504777,27.6933776249132,27.7455439773399,126147.405250317,0.0,1.0
2021-10-21,39.43,39.77,39.35,39.77,186572,27.4255903491229,27.6620778134572,27.3699462398677,27.6620778134572,268236.120584922,0.0,1.0
2021-10-22,39.56,39.7599,39.3454,39.45,80327,27.5160120266624,27.6550527446637,27.3667467035856,27.4395013764366,115486.797902285,0.0,1.0
2021-10-25,39.87,39.97,39.5,39.81,74226,27.7316329500261,27.801188086595,27.4742789447211,27.6898998680847,106715.33931424,0.0,1.0
2021-10-26,39.645,39.92,39.6082,39.84,110669,27.575133892746,27.7664105183105,27.5495376024887,27.7107664090554,159109.744382934,0.0,1.0
2021-10-27,39.35,39.51,39.35,39.5,80485,27.3699462398677,27.481234458378,27.3699462398677,27.4742789447211,115713.955820152,0.0,1.0
2021-10-28,39.12,39.14,39.0001,39.1,38960,27.2099694257592,27.223880453073,27.1265728170131,27.1960583984454,56013.1169628271,0.0,1.0
2021-10-29,38.88,39.02,38.77,38.95,82596,27.0430370979938,27.1404142891903,26.966526447768,27.0917256935921,118748.958127866,0.0,1.0
2021-11-01,39.03,39.08,38.84,38.91,111491,27.1473698028472,27.1821473711317,27.0152150433663,27.0639036389645,160291.540639183,0.0,1.0
2021-11-02,38.71,38.76,38.65,38.76,192816,26.9247933658267,26.9595709341111,26.8830602838853,26.9595709341111,277213.17146572,0.0,1.0
2021-11-03,39.11,39.14,38.7,38.82,80528,27.2030139121023,27.223880453073,26.9178378521698,27.0013040160525,115775.777278813,0.0,1.0
2021-11-04,38.77,38.94,38.74,38.92,179753,26.966526447768,27.0847701799352,26.9456599067974,27.0708591526214,258432.387408087,0.0,1.0
2021-11-05,38.76,38.8171,38.7,38.77,86724,26.9595709341111,26.999286917092,26.9178378521698,26.966526447768,124683.818159246,0.0,1.0
2021-11-08,39.05,39.08,38.93,38.93,61318,27.161280830161,27.1821473711317,27.0778146662783,27.0778146662783,88157.4000494514,0.0,1.0
2021-11-09,39.05,39.175,39.0,39.14,44459,27.161280830161,27.2482247508721,27.1265032618765,27.223880453073,63919.0751296285,0.0,1.0
2021-11-10,38.83,39.2337,38.7679,39.19,66906,27.0082595297094,27.2890536160381,26.9650657899001,27.2586580213575,96191.3142585961,0.0,1.0
2021-11-11,39.26,39.4,39.1381,39.31,65580,27.3073466169557,27.4047238081522,27.2225589054782,27.3421241852402,94284.9129985164,0.0,1.0
2021-11-12,38.91,38.98,38.87,38.96,80001,27.0639036389645,27.1125922345627,27.0360815843369,27.098681207249,115018.10498314,0.0,1.0
2021-11-15,38.66,38.78,38.562,38.78,104413,26.8900157975422,26.9734819614249,26.8218517637047,26.9734819614249,150115.441002045,0.0,1.0
2021-11-16,38.47,38.55,38.4101,38.51,96597,26.7578610380613,26.8135051473164,26.7161975112565,26.7856830926888,138878.312609297,0.0,1.0
2021-11-17,38.41,38.5096,38.3401,38.49,74375,26.7161279561199,26.7854048721426,26.6675089156583,26.7717720653751,106929.55785704,0.0,1.0
2021-11-18,38.2,38.31,38.07,38.31,58640,26.5700621693252,26.646572819551,26.4796404917856,26.646572819551,84307.2171124277,0.0,1.0
2021-11-19,38.0,38.2189,38.0,38.15,76171,26.4309518961874,26.5832080901367,26.4309518961874,26.5352846010408,109511.682037359,0.0,1.0
2021-11-22,37.58,37.85,37.58,37.85,86264,26.1388203225979,26.326619191334,26.1388203225979,26.326619191334,124022.472322416,0.0,1.0
2021-11-23,37.97,38.0,37.63,37.63,107472,26.4100853552167,26.4309518961874,26.1735978908824,26.1735978908824,154513.390816965,0.0,1.0
2021-11-24,37.93,38.0,37.72,37.83,76791,26.3822633005891,26.4309518961874,26.2361975137944,26.3127081640202,110403.061208739,0.0,1.0
2021-11-26,36.8,37.27,36.741,37.25,117548,25.5962902573604,25.9231993992343,25.5552527267848,25.9092883719205,168999.740060226,0.0,1.0
2021-11-29,37.19,37.38,37.1,37.38,72293,25.8675552899792,25.9997100494601,25.8049556670672,25.9997100494601,103936.249091213,0.0,1.0
2021-11-30,37.21,37.42,36.91,37.28,338088,25.881466317293,26.0275321040877,25.6728009075862,25.9301549128912,486071.937570027,0.0,1.0
2021-12-01,37.22,37.9329,37.21,37.79,97705,25.8884218309499,26.3842803995496,25.881466317293,26.2848861093927,140471.293451053,0.0,1.0
2021-12-02,37.78,37.93,37.6,37.74,137537,26.2779305957358,26.3822633005891,26.1527313499117,26.2501085411082,197738.092087175,0.0,1.0
2021-12-03,38.03,38.19,37.8,38.18,340725,26.4518184371581,26.5631066556683,26.2918416230496,26.5561511420114,489863.174465073,0.0,1.0
2021-12-06,38.07,38.225,38.02,38.05,56254,26.4796404917856,26.5874509534674,26.4448629235012,26.4657294644718,80876.8450109568,0.0,1.0
2021-12-07,38.43,38.4512,38.1149,38.17,46765,26.7300389834337,26.7447846723863,26.5108707481051,26.5491956283545,67234.4305638247,0.0,1.0
2021-12-08,38.59,38.6494,38.465,38.6,53520,26.841327201944,26.8826429530659,26.7543832812328,26.8482827156009,76946.1504068404,0.0,1.0
2021-12-09,38.54,38.59,38.4,38.4,44093,26.8065496336595,26.841327201944,26.709172442463,26.709172442463,63392.8738768464,0.0,1.0
2021-12-10,38.46,38.53,38.44,38.5,75141,26.7509055244044,26.7995941200026,26.7369944970906,26.778727579032,108030.842446196,0.0,1.0
2021-12-13,37.4,37.81,37.33,37.81,99754,26.3222024401619,26.6107613439177,26.2729362858621,26.6107613439177,141735.844805586,0.44365,1.0
2021-12-14,37.4,37.54,37.21,37.4,120407,26.3222024401619,26.4207347487614,26.1884800213482,26.3222024401619,171080.737268743,0.0,1.0
2021-12-15,37.47,37.52,37.11,37.4,91492,26.3714685944617,26.4066587046758,26.11809980092,26.3222024401619,129996.751137324,0.0,1.0
2021-12-16,38.0,38.05,37.79,37.96,187050,26.7444837627313,26.7796738729454,26.596685299832,26.71633167456,265770.693615142,0.0,1.0
2021-12-17,37.75,37.9397,37.71,37.86,75863,26.5685332116607,26.7020444898131,26.5403811234894,26.6459514541318,107790.227905509,0.0,1.0
2021-12-20,37.39,37.39,37.07,37.07,93060,26.3151644181191,26.3151644181191,26.0899477127487,26.0899477127487,132224.649814622,0.0,1.0
2021-12-21,37.75,37.8217,37.56,37.65,116323,26.5685332116607,26.6189958297078,26.4348107928471,26.4981529912325,165277.970560781,0.0,1.0
2021-12-22,37.99,38.0236,37.69,37.69,80988,26.7374457406885,26.7610934947524,26.5263050794038,26.5263050794038,115072.103365427,0.0,1.0
2021-12-23,38.29,38.3299,38.15,38.3,63241,26.9485864019732,26.9766681099241,26.8500540933737,26.9556244240161,89856.2118947618,0.0,1.0
2021-12-27,38.75,38.75,38.44,38.44,97250,27.2723354159431,27.2723354159431,27.0541567326156,27.0541567326156,138178.027019901,0.0,1.0
2021-12-28,38.63,38.64,38.5241,38.58,56197,27.1878791514292,27.1949171734721,27.1133464979957,27.1526890412151,79847.7180919013,0.0,1.0
2021-12-29,38.48,38.57,38.3706,38.5,60819,27.0823088207869,27.1456510191723,27.0053128596384,27.0963848648725,86414.9041164357,0.0,1.0
2021-12-30,38.55,38.61,38.41,38.41,51755,27.1953345281792,27.2376618970947,27.0965706673765,27.0965706673765,73363.8796732824,0.090593,1.0
2021-12-31,38.5,38.67,38.46,38.49,148012,27.1600617207497,27.2799892660101,27.131843474806,27.1530071592638,209810.347950958,0.0,1.0
2022-01-03,38.76,38.8199,38.62,38.62,157473,27.3434803193833,27.3857371426839,27.2447164585806,27.2447164585806,223221.528814429,0.0,1.0
2022-01-04,38.74,38.83,38.54,38.72,65122,27.3293711964115,27.3928622497847,27.1882799666933,27.3152620734397,92311.9036244515,0.0,1.0
2022-01-05,38.14,38.9093,38.11,38.73,79012,26.9060975072569,27.4488049223679,26.8849338227992,27.3223166349256,112001.291870262,0.0,1.0
2022-01-06,38.38,38.455,38.16,38.24,118543,27.0754069829188,27.1283161940631,26.9202066302288,26.976643122116,168037.375869189,0.0,1.0
2022-01-07,38.58,38.7,38.31,38.59,319075,27.2164982126369,27.3011529504678,27.0260250525174,27.2235527741228,452296.00824563,0.0,1.0
2022-01-10,38.6,38.6,38.31,38.53,131495,27.2306073356088,27.2306073356088,27.0260250525174,27.1812254052074,186397.127961322,0.0,1.0
2022-01-11,39.15,39.27,38.75,38.81,130645,27.6186082173337,27.7032629551647,27.3364257578974,27.3787531268128,185192.233792213,0.0,1.0
2022-01-12,39.48,39.54,39.211,39.28,75055,27.8514087463687,27.8937361152842,27.6616410423978,27.7103175166506,106392.155132416,0.0,1.0
2022-01-13,38.99,39.32,38.93,39.32,108404,27.5057352335592,27.7385357625942,27.4634078646438,27.7385357625942,153665.114715535,0.0,1.0
2022-01-14,38.9,38.94,38.67,38.74,102283,27.442244180186,27.4704624261297,27.2799892660101,27.3293711964115,144988.459175391,0.0,1.0
2022-01-18,38.3,38.5099,38.19,38.28,150109,27.0189704910315,27.1670457366207,26.9413703146865,27.0048613680597,212782.892742281,0.0,1.0
2022-01-19,39.02,39.2,38.9642,39.11,138487,27.5268989180169,27.6538810247633,27.4875344649256,27.5903899713901,196308.445644167,0.0,1.0
2022-01-20,39.06,39.67,39.06,39.34,121474,27.5551171639606,27.985445414601,27.5551171639606,27.752644885566,172192.134468791,0.0,1.0
2022-01-21,38.76,39.15,38.6,39.06,366123,27.3434803193833,27.6186082173337,27.2306073356088,27.5551171639606,518987.609267146,0.0,1.0
2022-01-24,37.96,37.99,37.28,37.91,162764,26.7791154005106,26.8002790849683,26.2994052194688,26.743842593081,230721.640636501,0.0,1.0
2022-01-25,38.07,38.225,37.6,37.63,94833,26.8567155768556,26.9660612798872,26.5251511870179,26.5463148714756,134427.916163779,0.0,1.0
2022-01-26,37.63,38.17,37.6,38.09,99918,26.5463148714756,26.9272611917147,26.5251511870179,26.8708246998274,141636.018340161,0.0,1.0
2022-01-27,38.06,38.3,37.92,38.19,100813,26.8496610153697,27.0189704910315,26.7508971545669,26.9413703146865,142904.701024106,0.0,1.0
2022-01-28,38.14,38.2,37.7901,38.15,111553,26.9060975072569,26.9484248761724,26.659258400865,26.9131520687428,158128.89323145,0.0,1.0
2022-01-31,38.64,38.6769,38.29,38.29,69420,27.2588255815524,27.2848569134354,27.0119159295456,27.0119159295456,98404.4155524927,0.0,1.0
2022-02-01,38.75,38.87,38.57,38.87,111855,27.3364257578974,27.4210804957283,27.209443651151,27.4210804957283,158556.985042121,0.0,1.0
2022-02-02,38.8,38.8911,38.61,38.83,77111,27.3716985653269,27.4359656204636,27.2376618970947,27.3928622497847,109306.581499111,0.0,1.0
2022-02-03,38.67,38.74,38.44,38.57,50233,27.2799892660101,27.3293711964115,27.1177343518342,27.209443651151,71206.4103492995,0.0,1.0
2022-02-04,38.74,38.84,38.525,38.65,59313,27.3293711964115,27.3999168112706,27.1776981244644,27.2658801430383,84077.5151204984,0.0,1.0
2022-02-07,39.08,39.2,38.8006,38.88,75510,27.5692262869324,27.6538810247633,27.3721218390161,27.4281350572142,107037.127893528,0.0,1.0
2022-02-08,39.63,39.67,39.29,39.31,239046,27.9572271686574,27.985445414601,27.7173720781365,27.7314812011083,338853.095940092,0.0,1.0
2022-02-09,40.19,40.22,39.84,40.0,142194,28.3522826118683,28.373446296326,28.1053729598615,28.218245943636,201563.201744038,0.0,1.0
2022-02-10,40.16,40.56,40.0,40.0,203634,28.3311189274106,28.6133013868469,28.218245943636,28.218245943636,288655.787332415,0.0,1.0
2022-02-11,39.63,40.26,39.51,40.19,171775,27.9572271686574,28.4016645422696,27.8725724308265,28.3522826118683,243494.936351619,0.0,1.0
2022-02-14,39.3342,39.57,39.1235,39.37,71771,27.7485532399042,27.9148997997419,27.5999136293961,27.7738085700237,101737.011071996,0.0,1.0
2022-02-15,40.19,40.22,39.87,39.87,89572,28.3522826118683,28.373446296326,28.1265366443192,28.1265366443192,126970.330018264,0.0,1.0
2022-02-16,40.57,40.675,40.25,40.25,68821,28.6203559483328,28.6944288439349,28.3946099807837,28.3946099807837,97555.3195439082,0.0,1.0
2022-02-17,40.01,40.17,39.92,40.15,63169,28.2253005051219,28.3381734888965,28.1618094517487,28.3240643659246,89543.4820806024,0.0,1.0
2022-02-18,39.85,40.08,39.8401,40.0,73770,28.1124275213474,28.2746824355233,28.1054435054763,28.218245943636,104570.638653232,0.0,1.0
2022-02-22,39.05,39.25,38.74,39.05,136785,27.5480626024747,27.6891538321928,27.3293711964115,27.5480626024747,193895.822260843,0.0,1.0
2022-02-23,38.49,38.91,38.39,38.91,1462244,27.1530071592638,27.4492987416719,27.0824615444047,27.4492987416719,2072763.84637192,0.0,1.0
2022-02-24,36.85,37.05,35.75,35.9,1113476,25.9960590755747,26.1371503052929,25.2200573121247,25.3258757344133,1578377.3409929,0.0,1.0
2022-02-25,37.49,37.56,37.04,37.14,308711,26.4475510106729,26.4969329410742,26.130095743807,26.200641358666,437604.804517798,0.0,1.0
2022-02-28,35.56,36.485,35.101,36.07,370429,25.0860206438924,25.738567581339,24.7622162716892,25.4458032796738,525091.461375603,0.0,1.0
2022-03-01,33.45,35.2372,32.88,35.0,944587,23.5975081703656,24.8582993991273,23.1953981656688,24.6909652006815,1338973.37472605,0.0,1.0
2022-03-02,33.28,33.62,33.0342,33.55,397085,23.4775806251052,23.7174357156261,23.3041795037815,23.6680537852247,562876.942518892,0.0,1.0
2022-03-03,32.65,32.9874,32.5328,32.89,2059192,23.0331432514929,23.2711641560275,22.950463790878,23.2024527271547,2918951.09868004,0.0,1.0
2022-03-04,32.72,32.779,32.36,32.43,967769,23.0825251818943,23.1241470946611,22.8285609684015,22.8779428988029,1371834.38252406,0.0,1.0
2022-03-07,31.95,32.575,31.86,32.26,269692,22.5393239474793,22.9802340403486,22.4758328941061,22.7580153535424,382294.49206544,0.0,1.0
2022-03-08,31.75,32.1,31.63,31.96,349554,22.3982327177611,22.6451423697679,22.3135779799302,22.5463785089652,495500.678104811,0.0,1.0
2022-03-09,32.42,32.57,32.15,32.54,104883,22.870888337317,22.9767067596056,22.6804151771974,22.9555430751479,148674.017810315,0.0,1.0
2022-03-10,32.29,32.32,32.0201,32.1,94500,22.7791790380002,22.8003427224579,22.5887764234955,22.6451423697679,133955.881153998,0.0,1.0
2022-03-11,31.79,32.5,31.77,32.26,305383,22.4264509637047,22.9273248292043,22.4123418407329,22.7580153535424,432887.289465095,0.0,1.0
2022-03-14,30.98,31.39,30.9,31.3,245371,21.8550314833461,22.1442685042684,21.7985949914588,22.0807774508952,347818.926080822,0.0,1.0
2022-03-15,30.68,30.74,30.46,30.55,394952,21.6433946387688,21.6857220076843,21.4881942860788,21.551685339452,559853.366915704,0.0,1.0
2022-03-16,32.01,32.02,31.32,31.46,164289,22.5816513163947,22.5887058778806,22.094886573867,22.1936504346697,232883.36252814,0.0,1.0
2022-03-17,32.06,32.07,31.79,31.99,115467,22.6169241238243,22.6239786853102,22.4264509637047,22.5675421934229,163677.076499563,0.0,1.0
2022-03-18,32.4,32.47,31.7,31.7,108916,22.8567792143452,22.9061611447465,22.3629599103315,22.3629599103315,154390.886262104,0.0,1.0
2022-03-21,32.17,32.19,31.967,32.13,114454,22.6945243001693,22.7086334231411,22.5513167020053,22.6663060542256,162241.126154494,0.0,1.0
2022-03-22,32.47,32.768,32.3559,32.59,108921,22.9061611447465,23.1163870770266,22.8256685981923,22.9908158825774,154397.973874864,0.0,1.0
2022-03-23,32.8,32.9999,32.51,32.6,114597,23.1389616737815,23.2799823578849,22.9343793906902,22.9978704440634,162443.831879415,0.0,1.0
2022-03-24,32.57,32.63,32.425,32.55,109647,23.1511872288366,23.1938360232404,23.0481193090275,23.1369709640354,154255.708560457,0.24733,1.0
2022-03-25,32.75,32.79,32.5,32.57,165337,23.2791336120479,23.3075661416504,23.1014303020322,23.1511872288366,232602.589092819,0.0,1.0
2022-03-28,32.55,32.61,32.33,32.61,162919,23.1369709640354,23.1796197584391,22.9805920512216,23.1796197584391,229200.851669093,0.0,1.0
2022-03-29,32.44,32.49,32.2096,32.48,221334,23.0587815076285,23.0943221696316,22.8950101371181,23.087214037231,311381.369289814,0.0,1.0
2022-03-30,32.77,33.0251,32.7,32.9,169242,23.2933498768491,23.4746783343891,23.2435929500447,23.3857555980572,238096.296553384,0.0,1.0
2022-03-31,32.7,32.97,32.655,32.97,386114,23.2435929500447,23.4355125248616,23.2116063542419,23.4355125248616,543200.34889338,0.0,1.0
2022-04-01,33.59,33.6,33.25,33.25,177340,23.8762167337004,23.883324866101,23.6345402320791,23.6345402320791,249488.881192477,0.0,1.0
2022-04-04,34.16,34.2323,34.01,34.17,318226,24.281380280536,24.3327720777926,24.1747582945267,24.2884884129367,447692.842598157,0.0,1.0
2022-04-05,33.59,34.03,33.51,34.01,77044,23.8762167337004,24.1889745593279,23.8193516744954,24.1747582945267,108388.526912108,0.0,1.0
2022-04-06,33.49,33.63,33.25,33.57,239797,23.8051354096941,23.9046492633029,23.6345402320791,23.8620004688991,337355.843257654,0.0,1.0
2022-04-07,33.09,33.17,32.83,33.06,281322,23.5208101136691,23.5776751728741,23.3359986712529,23.4994857164673,395774.845127044,0.0,1.0
2022-04-08,33.36,33.46,33.1401,33.25,94712,23.712729688486,23.7838110124923,23.5564218569963,23.6345402320791,133244.563637656,0.0,1.0
2022-04-11,32.75,33.0,32.75,32.9,64018,23.2791336120479,23.4568369220635,23.2791336120479,23.3857555980572,90063.0382101046,0.0,1.0
2022-04-12,32.47,32.91,32.4403,32.88,102098,23.0801059048304,23.3928637304579,23.0589947516005,23.371539333256,143635.47869623,0.0,1.0
2022-04-13,32.63,32.72,32.51,32.51,64178,23.1938360232404,23.257809214846,23.1085384344329,23.1085384344329,90288.1324978614,0.0,1.0
2022-04-14,32.62,32.77,32.4993,32.71,91147,23.1867278908397,23.2933498768491,23.1009327327642,23.2507010824454,128229.181538574,0.0,1.0
2022-04-18,32.71,32.8,32.48,32.48,77649,23.2507010824454,23.314674274051,23.087214037231,23.087214037231,109239.664687688,0.0,1.0
2022-04-19,32.41,32.61,32.2742,32.42,100700,23.0374571104266,23.1796197584391,22.9409286724261,23.0445652428272,141668.717356955,0.0,1.0
2022-04-20,32.25,32.47,32.1422,32.26,121063,22.9237269920166,23.0801059048304,22.8471013247379,22.9308351244172,170316.185991907,0.0,1.0
2022-04-21,31.48,32.23,31.3906,32.14,118919,22.3764007971685,22.9095107272154,22.3128540935069,22.8455375356097,167299.922535965,0.0,1.0
2022-04-22,31.04,31.8969,30.95,31.44,161021,22.0636429715409,22.6727388369505,21.9996697799353,22.347968267566,226530.670680579,0.0,1.0
2022-04-25,30.4,30.66,29.88,30.5,168471,21.6087224979009,21.7935339403172,21.2390996130684,21.6798038219072,237011.623454256,0.0,1.0
2022-04-26,29.89,30.33,29.83,30.21,174441,21.246207745469,21.5589655710965,21.2035589510653,21.473667982289,245410.454066183,0.0,1.0
2022-04-27,30.21,30.38,29.94,29.94,243979,21.473667982289,21.5945062330997,21.2817484074722,21.2817484074722,343239.245203899,0.0,1.0
2022-04-28,30.51,30.6,30.08,30.32,226757,21.6869119543078,21.7508851459134,21.3812622610809,21.5518574386959,319010.658805472,0.0,1.0
2022-04-29,30.47,31.0799,30.46,30.94,95479,21.6584794247053,22.0920044198194,21.6513712923047,21.9925616475347,134323.60937959,0.0,1.0
2022-05-02,30.03,30.66,29.79,30.21,77737,21.3457215990778,21.7935339403172,21.1751264214628,21.473667982289,109363.466545954,0.0,1.0
2022-05-03,30.61,30.67,30.4101,30.45,201380,21.7579932783141,21.8006420727178,21.6159017116256,21.644263159904,283309.29792794,0.0,1.0
2022-05-04,31.03,31.03,30.111,30.26,276629,22.0565348391403,22.0565348391403,21.4032974715229,21.5092086442922,389172.548299276,0.0,1.0
2022-05-05,30.03,30.43,29.69,30.43,342640,21.3457215990778,21.6300468951028,21.1040450974565,21.6300468951028,482039.417231251,0.0,1.0
2022-05-06,29.72,29.88,29.44,29.63,215432,21.1253694946584,21.2390996130684,20.9263417874409,21.0613963030528,303078.203750184,0.0,1.0
2022-05-09,28.94,29.2921,28.87,29.14,193995,20.5709351674096,20.8212125092356,20.5211782406053,20.7130978154221,272919.789708665,0.0,1.0
2022-05-10,28.88,29.25,28.655,29.23,151397,20.5282863730059,20.791287271829,20.3683533939918,20.7770710070278,212991.249272005,0.0,1.0
2022-05-11,28.74,29.2374,28.69,29.02,192250,20.4287725193971,20.7823310250042,20.393231857394,20.6278002266146,270464.855132816,0.0,1.0
2022-05-12,28.6,28.77,28.3,28.5,277432,20.3292586657884,20.450096916599,20.1160146937696,20.2581773417821,390302.240255955,0.0,1.0
2022-05-13,29.18,29.25,28.84,28.84,132799,20.7415303450246,20.791287271829,20.4998538434034,20.4998538434034,186826.851998871,0.0,1.0
2022-05-16,29.47,29.53,29.24,29.24,152497,20.9476661846428,20.9903149790465,20.7841791394284,20.7841791394284,214538.772500333,0.0,1.0
2022-05-17,29.9,29.95,29.72,29.89,157032,21.2533158778697,21.2888565398728,21.1253694946584,21.246207745469,220918.788718941,0.0,1.0
2022-05-18,29.21,29.76,29.21,29.61,121055,20.7628547422265,21.1538020242609,20.7628547422265,21.0471800382515,170304.931277519,0.0,1.0
2022-05-19,29.79,30.0,29.3,29.3,80819,21.1751264214628,21.3243972018759,20.8268279338321,20.8268279338321,113699.34526387,0.0,1.0
2022-05-20,29.98,30.055,29.615,29.99,107258,21.3101809370747,21.3634919300793,21.0507341044518,21.3172890694753,150894.769476388,0.0,1.0
2022-05-23,30.4,30.5,30.1955,30.23,254243,21.6087224979009,21.6798038219072,21.4633611903081,21.4878842470903,357679.043763499,0.0,1.0
2022-05-24,30.16,30.2635,29.84,30.08,93759,21.4381273202859,21.5116964906324,21.2106670834659,21.3812622610809,131903.845786204,0.0,1.0
2022-05-25,30.14,30.24,29.91,29.91,179083,21.4239110554847,21.4949923794909,21.2604240102703,21.2604240102703,251941.002089727,0.0,1.0
2022-05-26,30.15,30.3,29.87,29.87,99961,21.4310191878853,21.5376411738947,21.2319914806678,21.2319914806678,140629.063115378,0.0,1.0
2022-05-27,30.3,30.35,30.16,30.2,88645,21.5376411738947,21.5731818358978,21.4381273202859,21.4665598498884,124709.269613776,0.0,1.0
2022-05-31,30.43,30.82,30.3891,30.82,241752,21.6300468951028,21.9072640587272,21.6009746335842,21.9072640587272,340106.214086182,0.0,1.0
2022-06-01,30.38,30.6499,30.262,30.59,108818,21.5945062330997,21.7863547265925,21.5106302707723,21.7437770135128,153089.438782017,0.0,1.0
2022-06-02,30.78,30.785,30.38,30.38,173712,21.8788315291247,21.882385595325,21.5945062330997,21.5945062330997,244384.86821759,0.0,1.0
2022-06-03,30.5,30.6399,30.401,30.54,85377,21.6798038219072,21.7792465941919,21.609433311141,21.7082363515097,120111.718786343,0.0,1.0
2022-06-06,30.13,30.79,30.11,30.65,111668,21.416802923084,21.8859396615253,21.4025866582828,21.7864258079166,157098.930782686,0.0,1.0
2022-06-07,30.15,30.15,29.92,30.02,108238,21.4310191878853,21.4310191878853,21.2675321426709,21.3386134666772,152273.471988899,0.0,1.0
2022-06-08,29.79,30.1,29.77,30.09,340519,21.1751264214628,21.3954785258822,21.1609101566615,21.3883703934815,479055.511079175,0.0,1.0
2022-06-09,28.75,29.0661,28.71,29.01,172617,20.8854949046007,21.1151263807518,20.8564368247334,21.074372423738,237616.526334111,0.632535,1.0
2022-06-10,28.28,28.41,28.12,28.34,132973,20.5440624661603,20.6385012257289,20.4278301466912,20.5876495859612,183044.441487372,0.0,1.0
2022-06-13,27.26,27.65,27.2,27.49,380274,19.8030814295449,20.0863977082508,19.759494309744,19.9701653887817,523467.485445685,0.0,1.0
2022-06-14,27.2,27.33,27.04,27.28,87716,19.759494309744,19.8539330693126,19.6432619902749,19.8176104694785,120745.76214349,0.0,1.0
2022-06-15,27.6,27.77,27.1695,27.32,130926,20.0500751084167,20.1735719478526,19.7373375238452,19.8466685493458,180226.63658168,0.0,1.0
2022-06-16,26.78,27.06,26.66,27.06,374860,19.4543844711376,19.6577910302085,19.3672102315358,19.6577910302085,516014.825084465,0.0,1.0
2022-06-17,26.56,26.92,26.45,26.92,146313,19.2945650318676,19.5560877506731,19.2146553122326,19.5560877506731,201407.66446829,0.0,1.0
2022-06-21,26.99,27.15,26.95,26.95,112309,19.6069393904408,19.7231717099099,19.5778813105735,19.5778813105735,154599.341061759,0.0,1.0
2022-06-22,26.5,26.6999,26.45,26.53,97112,19.2509779120667,19.3961956662034,19.2146553122326,19.2727714719672,133679.85833005,0.0,1.0
2022-06-23,26.42,26.66,26.3,26.54,89566,19.1928617523322,19.3672102315358,19.1056875127304,19.280035991934,123292.386020154,0.0,1.0
2022-06-24,26.54,26.65,26.31,26.37,129126,19.280035991934,19.359945711569,19.1129520326972,19.1565391524981,177748.840377358,0.0,1.0
2022-06-27,26.79,26.92,26.67,26.67,150109,19.4616489911044,19.5560877506731,19.3744747515026,19.3744747515026,206633.061352516,0.0,1.0
2022-06-28,26.71,27.12,26.62,26.95,151347,19.4035328313699,19.7013781500094,19.3381521516685,19.5778813105735,208337.23451971,0.0,1.0
2022-06-29,26.87,27.055,26.74,26.8,86602,19.519765150839,19.6541587702251,19.4253263912704,19.4689135110713,119212.281603705,0.0,1.0
2022-06-30,26.6,26.75,26.27,26.54,187905,19.3236231117349,19.4325909112372,19.0838939528299,19.280035991934,258661.275429484,0.0,1.0
2022-07-01,26.2181,26.32,26.02,26.32,98408,19.0461910942021,19.120216552664,18.9022809536595,19.120216552664,135463.871597162,0.0,1.0
2022-07-05,25.47,25.57,25.24,25.53,180265,18.5027323554845,18.5753775551527,18.3356483962477,18.5463194752854,248144.407095585,0.0,1.0
2022-07-06,25.38,25.48,25.16,25.35,323561,18.4373516757832,18.5099968754513,18.2775322365132,18.4155581158827,445399.009814741,0.0,1.0
2022-07-07,26.05,26.07,25.71,25.71,124688,18.9240745135599,18.9386035534936,18.6770808346881,18.6770808346881,171639.696180259,0.0,1.0
2022-07-08,26.02,26.2,25.78,26.2,134701,18.9022809536595,19.0330423130622,18.7279324744559,19.0330423130622,185423.125843521,0.0,1.0
2022-07-11,25.51,25.59,25.3169,25.55,92242,18.5317904353518,18.5899065950863,18.3915125547925,18.5608485152191,126976.043043913,0.0,1.0
2022-07-12,25.31,25.52,25.26,25.26,143221,18.3865000360154,18.5390549553186,18.3501774361813,18.3501774361813,197151.361210644,0.0,1.0
2022-07-13,25.2,25.36,25.0,25.13,167554,18.3065903163804,18.4228226358495,18.1612999170441,18.2557386766127,230647.036232734,0.0,1.0
2022-07-14,24.62,24.86,24.4701,24.86,413454,17.885248158305,18.0595966375086,17.7763530040024,18.0595966375086,569141.528812016,0.0,1.0
2022-07-15,24.78,24.85,24.449,24.69,164509,18.0014804777741,18.0523321175418,17.7610248668724,17.9360997980727,226455.430987089,0.0,1.0
2022-07-18,25.01,25.32,24.97,25.17,66803,18.1685644370109,18.3937645559823,18.1395063571436,18.28479675648,91957.8999096129,0.0,1.0
2022-07-19,25.31,25.4699,25.22,25.22,377461,18.3865000360154,18.5026597102848,18.3211193563141,18.3211193563141,519595.24059971,0.0,1.0
2022-07-20,25.25,25.3536,25.1323,25.23,87067,18.3429129162145,18.4181733430708,18.2574095162051,18.3283838762809,119852.378956488,0.0,1.0
2022-07-21,25.3,25.3,25.09,25.22,124004,18.3792355160486,18.3792355160486,18.2266805967454,18.3211193563141,170698.133622616,0.0,1.0
2022-07-22,25.11,25.42,25.0,25.42,172567,18.2412096366791,18.4664097556504,18.1612999170441,18.4664097556504,237547.698661769,0.0,1.0
2022-07-25,25.46,25.6,25.32,25.32,183862,18.4954678355177,18.5971711150531,18.3937645559823,18.3937645559823,253095.869843888,0.0,1.0
2022-07-26,25.44,25.77,25.32,25.52,429225,18.4809387955841,18.720667954489,18.3937645559823,18.5390549553186,590851.153222213,0.0,1.0
2022-07-27,25.85,25.88,25.47,25.53,83201,18.7787841142236,18.800577674124,18.5027323554845,18.5463194752854,114530.623330984,0.0,1.0
2022-07-28,25.93,26.01,25.615,25.98,104029,18.8369002739581,18.8950164336927,18.6080678950034,18.8732228737922,143201.47852188,0.0,1.0
2022-07-29,25.88,25.89,25.59,25.77,128687,18.800577674124,18.8078421940909,18.5899065950863,18.720667954489,177144.533414194,0.0,1.0
2022-08-01,25.59,25.74,25.414,25.64,112019,18.5899065950863,18.6988743945886,18.4620510436703,18.6262291949204,154200.140562174,0.0,1.0
2022-08-02,25.2,25.62,25.2,25.59,100122,18.3065903163804,18.6117001549868,18.3065903163804,18.5899065950863,137823.284205055,0.0,1.0
2022-08-03,25.28,25.2899,25.05,25.26,100516,18.364706476115,18.3718983508821,18.1976225168782,18.3501774361813,138365.646263111,0.0,1.0
2022-08-04,25.66,25.68,25.25,25.36,278483,18.6407582348541,18.6552872747877,18.3429129162145,18.4228226358495,383346.733537845,0.0,1.0
2022-08-05,25.89,26.0,25.45,25.53,234167,18.8078421940909,18.8877519137259,18.4882033155509,18.5463194752854,322343.390987445,0.0,1.0
2022-08-08,26.08,26.24,25.98,26.09,50557,18.9458680734604,19.0621003929295,18.8732228737922,18.9531325934272,69594.4126121625,0.0,1.0
2022-08-09,26.08,26.2479,25.98,26.23,74908,18.9458680734604,19.0678393637033,18.8732228737922,19.0548358729627,103114.865596295,0.0,1.0
2022-08-10,26.29,26.46,26.2665,26.37,75626,19.0984229927636,19.2219198321995,19.0813513708415,19.1565391524981,104103.23097113,0.0,1.0
2022-08-11,26.22,26.52,26.1216,26.37,588511,19.0475713529958,19.2655069520004,18.9760884765224,19.1565391524981,810116.845556431,0.0,1.0
2022-08-12,26.63,26.67,26.3273,26.34,156931,19.3454166716354,19.3744747515026,19.1255196522398,19.1347455925977,216023.908966894,0.0,1.0
2022-08-15,26.31,26.35,26.1601,26.28,238661,19.1129520326972,19.1420101125645,19.0040568783946,19.0911584727967,328529.622177568,0.0,1.0
2022-08-16,26.45,26.54,26.39,26.41,154250,19.2146553122326,19.280035991934,19.1710681924317,19.1855972323654,212333.369175902,0.0,1.0
2022-08-17,26.45,26.55,26.25,26.45,630891,19.2146553122326,19.2873005119008,19.0693649128963,19.2146553122326,868455.180633739,0.0,1.0
2022-08-18,26.29,26.47,26.1649,26.47,412198,19.0984229927636,19.2291843521663,19.0075438479787,19.2291843521663,567412.577682776,0.0,1.0
2022-08-19,25.99,26.13,25.88,26.13,338192,18.880487393759,18.9821906732945,18.800577674124,18.9821906732945,465539.363295538,0.0,1.0
2022-08-22,25.95,26.0,25.81,25.98,212431,18.8514293138918,18.8877519137259,18.7497260343563,18.8732228737922,292422.625266813,0.0,1.0
2022-08-23,26.33,26.38,26.01,26.01,143078,19.1274810726308,19.1638036724649,18.8950164336927,18.8950164336927,196954.514067746,0.0,1.0
2022-08-24,26.17,26.27,26.0735,26.2,110037,19.0112487531618,19.0838939528299,18.941146135482,19.0330423130622,151471.811630526,0.0,1.0
2022-08-25,26.33,26.36,26.02,26.26,347864,19.1274810726308,19.1492746325313,18.9022809536595,19.0766294328631,478853.388233427,0.0,1.0
2022-08-26,26.11,26.5,26.06,26.42,93911,18.9676616333608,19.2509779120667,18.9313390335268,19.1928617523322,129273.510746698,0.0,1.0
2022-08-29,26.14,26.25,26.03,26.08,113354,18.9894551932613,19.0693649128963,18.9095454736263,18.9458680734604,156037.839413713,0.0,1.0
2022-08-30,25.68,26.09,25.62,26.09,108808,18.6552872747877,18.9531325934272,18.6117001549868,18.9531325934272,149780.027444353,0.0,1.0
2022-08-31,25.65,25.81,25.54,25.76,277215,18.6334937148872,18.7497260343563,18.5535839952522,18.7134034345222,381601.263767246,0.0,1.0
2022-09-01,25.7,25.7,25.3701,25.58,405086,18.6698163147213,18.6698163147213,18.430159801016,18.5826420751195,557622.529568814,0.0,1.0
2022-09-02,25.69,25.8999,25.6427,25.73,95706,18.6625517947545,18.815034068858,18.6281906153115,18.6916098746218,131744.424183785,0.0,1.0
2022-09-06,25.67,25.89,25.62,25.89,146851,18.6480227548209,18.8078421940909,18.6117001549868,18.8078421940909,202148.250222693,0.0,1.0
2022-09-07,25.81,25.86,25.5,25.53,141927,18.7497260343563,18.7860486341904,18.524525915385,18.5463194752854,195370.101050426,0.0,1.0
2022-09-08,25.67,25.8,25.5301,25.7,91166,18.6480227548209,18.7424615143895,18.5463921204851,18.6698163147213,125494.871535107,0.0,1.0
2022-09-09,26.24,26.26,25.99,25.99,123709,19.0621003929295,19.0766294328631,18.880487393759,18.880487393759,170292.050355797,0.0,1.0
2022-09-12,26.52,26.6299,26.475,26.5,118246,19.2655069520004,19.3453440264357,19.2328166121497,19.2509779120667,162771.93887568,0.0,1.0
2022-09-13,25.65,26.08,25.6146,25.99,107086,18.6334937148872,18.9458680734604,18.6077773142047,18.880487393759,147409.602408886,0.0,1.0
2022-09-14,25.78,25.8798,25.6301,25.79,62554,18.7279324744559,18.8004323837247,18.6190373201533,18.7351969944227,86108.9243139666,0.0,1.0
2022-09-15,25.51,25.7,25.47,25.66,317409,18.5317904353518,18.6698163147213,18.5027323554845,18.6407582348541,436930.453009749,0.0,1.0
2022-09-16,25.37,25.37,25.17,25.29,114803,18.4300871558163,18.4300871558163,18.28479675648,18.3719709960818,158032.465358192,0.0,1.0
2022-09-19,25.41,25.44,25.01,25.08,96935,18.4591452356836,18.4809387955841,18.1685644370109,18.2194160767786,133436.208369958,0.0,1.0
2022-09-20,25.29,25.3,25.175,25.2,146544,18.3719709960818,18.3792355160486,18.2884290164634,18.3065903163804,201725.648314511,0.0,1.0
2022-09-21,25.01,25.29,24.98,25.2,102176,18.1685644370109,18.3719709960818,18.1467708771105,18.3065903163804,140650.724984875,0.0,1.0
2022-09-22,25.22,25.25,24.96,25.08,143865,18.3211193563141,18.3429129162145,18.1322418371768,18.2194160767786,198037.861630412,0.0,1.0
2022-09-23,24.51,24.76,24.38,24.75,194536,17.80533843867,17.9869514378405,17.7108996791014,17.9796869178737,267789.201335516,0.0,1.0
2022-09-26,22.94,23.32,22.91,23.25,218060,17.2261811223835,17.5115319866601,17.2036534225721,17.458967353767,290389.167770916,0.772759,1.0
2022-09-27,22.94,23.22,22.8782,23.13,158174,17.2261811223835,17.4364396539557,17.1797740607722,17.3688565545218,210639.347991364,0.0,1.0
2022-09-28,22.94,23.03,22.77,22.87,319903,17.2261811223835,17.2937642218174,17.098524156786,17.1736164894904,426012.867730988,0.0,1.0
2022-09-29,22.56,22.63,22.29,22.63,277992,16.9408302581068,16.9933948909999,16.738080959805,16.9933948909999,370200.245469012,0.0,1.0
2022-09-30,22.68,22.84,22.59,22.64,285524,17.0309410573521,17.1510887896791,16.9633579579181,17.0009041242703,380230.563783468,0.0,1.0
2022-10-03,23.6,23.63,23.0859,23.15,241635,17.7217905182323,17.7443182180436,17.3357408357991,17.3838750210626,321783.851024147,0.0,1.0
2022-10-04,23.89,24.12,23.81,23.92,377176,17.939558283075,18.1122706482951,17.8794844169115,17.9620859828863,502282.971398529,0.0,1.0
2022-10-05,23.88,23.99,23.63,23.77,188272,17.9320490498046,18.0146506157794,17.7443182180436,17.8494474838298,250720.670432752,0.0,1.0
2022-10-06,23.82,24.0,23.76,23.92,222853,17.886993650182,18.0221598490498,17.8419382505593,17.9620859828863,296771.976544308,0.0,1.0
2022-10-07,23.43,23.6291,23.4,23.61,144559,17.5941335526349,17.7436423870493,17.5716058528236,17.7292997515028,192508.335796551,0.0,1.0
2022-10-10,23.32,23.48,23.22,23.48,105722,17.5115319866601,17.6316797189871,17.4364396539557,17.6316797189871,140789.340525896,0.0,1.0
2022-10-11,23.02,23.32,22.98,23.13,140011,17.286254988547,17.5115319866601,17.2562180554652,17.3688565545218,186451.792024093,0.0,1.0
2022-10-12,22.98,23.03,22.9011,23.0,380982,17.2562180554652,17.2937642218174,17.1969702049615,17.2712365220061,507351.398311012,0.0,1.0
2022-10-13,23.05,23.21,22.57,22.7,285866,17.3087826883583,17.4289304206853,16.9483394913773,17.045959523893,380686.003090895,0.0,1.0
2022-10-14,22.6,23.14,22.6,23.13,209745,16.9708671911886,17.3763657877922,16.9708671911886,17.3688565545218,279316.133147348,0.0,1.0
2022-10-17,23.08,23.2375,23.0,23.09,206559,17.3313103881696,17.449580812179,17.2712365220061,17.33881962144,275073.356441313,0.0,1.0
2022-10-18,23.23,23.38,23.0,23.38,202209,17.4439488872261,17.5565873862827,17.2712365220061,17.5565873862827,269280.488057367,0.0,1.0
2022-10-19,23.03,23.1525,22.9377,23.1,220728,17.2937642218174,17.3857523293803,17.2244539987313,17.3463288547105,293942.127046404,0.0,1.0
2022-10-20,23.18,23.39,23.0916,23.15,92682,17.406402720874,17.5640966195531,17.3400210987633,17.3838750210626,123424.052312868,0.0,1.0
2022-10-21,23.67,23.7199,23.13,23.13,108602,17.7743551511254,17.8118262251449,17.3688565545218,17.3688565545218,144624.618904233,0.0,1.0
2022-10-24,23.01,23.16,22.92,23.16,135210,17.2787457552765,17.3913842543331,17.2111626558426,17.3913842543331,180058.32969965,0.0,1.0
2022-10-25,22.93,23.055,22.82,22.9,224594,17.218671889113,17.3125373049935,17.1360703231382,17.1961441893017,299090.455591769,0.0,1.0
2022-10-26,22.97,23.17,22.9,22.9,174901,17.2487088221948,17.3988934876035,17.1961441893017,17.1961441893017,232914.591544992,0.0,1.0
2022-10-27,23.04,23.14,22.92,22.96,139517,17.3012734550878,17.3763657877922,17.2111626558426,17.2411995889243,185793.935246698,0.0,1.0
2022-10-28,22.82,22.845,22.6901,22.81,93405,17.1360703231382,17.1548434063143,17.0385253829552,17.1285610898678,124386.866989097,0.0,1.0
2022-10-31,23.0,23.0,22.5,22.54,206724,17.2712365220061,17.2712365220061,16.8957748584842,16.925811791566,275293.085931738,0.0,1.0
2022-11-01,23.16,23.2599,22.9501,23.24,291473,17.3913842543331,17.4664014947048,17.2337654479866,17.4514581204966,388152.810683721,0.0,1.0
2022-11-02,23.0,23.39,22.95,23.18,244231,17.2712365220061,17.5640966195531,17.2336903556539,17.406402720874,325240.928340175,0.0,1.0
2022-11-03,23.18,23.23,22.85,22.87,268236,17.406402720874,17.4439488872261,17.1585980229495,17.1736164894904,357208.239962392,0.0,1.0
2022-11-04,24.07,24.08,23.75,23.95,352523,18.0747244819429,18.0822337152133,17.8344290172889,17.9846136826976,469452.722141184,0.0,1.0
2022-11-07,23.83,24.116,23.76,24.11,166706,17.8945028834524,18.1092669549869,17.8419382505593,18.1047614150246,222001.360187189,0.0,1.0
2022-11-08,24.02,24.13,23.78,23.79,136133,18.0371783155907,18.1197798815655,17.8569567171002,17.8644659503706,181287.483152151,0.0,1.0
2022-11-09,23.7,24.08,23.7,23.96,186704,17.7968828509367,18.0822337152133,17.7968828509367,17.9921229159681,248632.574426769,0.0,1.0
2022-11-10,23.88,24.04,23.72,24.04,237288,17.9320490498046,18.0521967821316,17.8119013174776,18.0521967821316,315994.977721843,0.0,1.0
2022-11-11,24.44,24.5449,24.26,24.27,293034,18.3525661129491,18.431337969956,18.2173999140812,18.2249091473516,390231.584832535,0.0,1.0
2022-11-14,24.49,24.69,24.3901,24.46,120274,18.3901122793013,18.54029694471,18.3150950389296,18.36758457949,160168.14988755,0.0,1.0
2022-11-15,24.6,24.93,24.49,24.91,178977,18.4727138452761,18.7205185432005,18.3901122793013,18.7055000766596,238342.575805444,0.0,1.0
2022-11-16,24.07,24.47,24.04,24.45,136383,18.0747244819429,18.3750938127604,18.0521967821316,18.3600753462195,181620.406622493,0.0,1.0
2022-11-17,23.89,23.948,23.5801,23.62,243862,17.939558283075,17.9831118360436,17.7068471440242,17.7368089847732,324749.533297951,0.0,1.0
2022-11-18,23.81,23.98,23.72,23.95,108216,17.8794844169115,18.007141382509,17.8119013174776,17.9846136826976,144110.585066025,0.0,1.0
2022-11-21,23.98,23.98,23.725,23.85,110951,18.007141382509,18.007141382509,17.8156559341128,17.9095213499933,147752.767831564,0.0,1.0
2022-11-22,23.97,24.05,23.875,24.0,118951,17.9996321492385,18.059706015402,17.9282944331694,18.0221598490498,158406.318882502,0.0,1.0
2022-11-23,24.27,24.27,23.86,23.86,275267,18.2249091473516,18.2249091473516,17.9170305832637,17.9170305832637,366571.379642286,0.0,1.0
2022-11-25,24.4,24.6,24.35,24.55,65210,18.3225291798673,18.4727138452761,18.2849830135151,18.4351676789239,86839.7580039506,0.0,1.0
2022-11-28,24.33,24.47,24.2803,24.33,134196,18.2699645469743,18.3750938127604,18.2326436576202,18.2699645469743,178707.992103943,0.0,1.0
2022-11-29,24.83,24.85,24.68,24.68,91822,18.6454262104961,18.660444677037,18.5327877114396,18.5327877114396,122278.795574893,0.0,1.0
2022-11-30,25.32,25.35,25.0,25.11,342248,19.0133786407476,19.0359063405589,18.7730831760936,18.8556847420684,455769.567510136,0.0,1.0
2022-12-01,25.17,25.36,25.07,25.29,272099,18.900740141691,19.0434155738293,18.8256478089866,18.9908509409363,362352.573426115,0.0,1.0
2022-12-02,25.22,25.26,25.085,25.12,147581,18.9382863080432,18.9683232411249,18.8369116588923,18.8631939753388,196532.714706042,0.0,1.0
2022-12-05,24.9,25.255,24.89,25.18,242030,18.6979908433892,18.9645686244897,18.6904816101188,18.9082493749614,322309.870107286,0.0,1.0
2022-12-06,25.05,25.07,24.8701,25.01,142548,18.8106293424458,18.8256478089866,18.6755382359106,18.780592409364,189830.299401121,0.0,1.0
2022-12-07,24.96,25.041,24.8801,25.0,151079,18.7430462430118,18.8038710325024,18.683047469181,18.7730831760936,201190.979903065,0.0,1.0
2022-12-08,24.98,25.2,24.92,25.2,112849,18.7580647095527,18.9232678415023,18.7130093099301,18.9232678415023,150280.322818399,0.0,1.0
2022-12-09,24.92,25.12,24.92,24.93,129401,18.7130093099301,18.8631939753388,18.7130093099301,18.7205185432005,172322.519942788,0.0,1.0
2022-12-12,24.85,24.92,24.6,24.92,140780,18.660444677037,18.7130093099301,18.4727138452761,18.7130093099301,187475.864618865,0.0,1.0
2022-12-13,24.06,24.4299,24.0136,24.35,200072,18.6184162493457,18.9046569879422,18.5825104091973,18.842827750273,258546.820284414,0.734031,1.0
2022-12-14,23.97,24.05,23.8,23.83,294533,18.5487713007821,18.6106779217275,18.417219731273,18.4404347141275,380615.831394844,0.0,1.0
2022-12-15,23.72,23.92,23.67,23.86,261823,18.3553131103275,18.5100796626912,18.3166214722366,18.4636496969821,338345.716178807,0.0,1.0
2022-12-16,23.64,23.78,23.6,23.72,142311,18.2934064893821,18.4017430760366,18.2624531789093,18.3553131103275,183904.07723967,0.0,1.0
2022-12-19,23.74,23.82,23.66,23.75,275245,18.3707897655639,18.4326963865093,18.3088831446184,18.3785280931821,355690.549148224,0.0,1.0
2022-12-20,24.04,24.1877,23.995,24.0,289750,18.6029395941093,18.7172346930299,18.5681171198275,18.5719862836366,374434.909319691,0.0,1.0
2022-12-21,24.3,24.3,24.115,24.16,164420,18.8041361121821,18.8041361121821,18.6609770512457,18.6957995255275,212474.850009813,0.0,1.0
2022-12-22,24.16,24.24,23.94,24.21,216044,18.6957995255275,18.757706146473,18.5255563179275,18.7344911636184,279186.938909623,0.0,1.0
2022-12-23,24.22,24.3502,24.16,24.27,121745,18.7422294912366,18.8429825168253,18.6957995255275,18.7809211293275,157327.275358501,0.0,1.0
2022-12-27,24.35,24.395,24.1115,24.22,171355,18.842827750273,18.8776502245548,18.6582686365793,18.7422294912366,221436.734724678,0.0,1.0
2022-12-28,24.21,24.4,24.14,24.37,125688,18.7344911636184,18.8815193883639,18.6803228702912,18.8583044055093,162422.691570572,0.0,1.0
2022-12-29,24.37,24.5508,24.37,24.46,160954,18.8583044055093,18.9982133688461,18.8583044055093,18.927949354073,207995.846055708,0.0,1.0
2022-12-30,24.12,24.41,24.08,24.3,196966,18.6648462150548,18.8892577159821,18.6338929045821,18.8041361121821,254533.033128773,0.0,1.0
2023-01-03,24.06,24.34,24.0,24.3,182379,18.6184162493457,18.8350894226548,18.5719862836366,18.8041361121821,235682.706908769,0.0,1.0
2023-01-04,24.23,24.26,23.9447,24.04,242974,18.7499678188548,18.7731828017093,18.5291933319081,18.6029395941093,313987.739972536,0.0,1.0
2023-01-05,24.34,24.37,24.1409,24.21,186280,18.8350894226548,18.8583044055093,18.6810193197768,18.7344911636184,240723.847827685,0.0,1.0
2023-01-06,24.93,24.93,24.52,24.67,156960,19.2916507521275,19.2916507521275,18.9743793197821,19.0904542340548,202834.524130522,0.0,1.0
2023-01-09,24.91,24.995,24.79,24.88,164217,19.2761740968912,19.3419498816457,19.183314165473,19.2529591140366,212212.519426234,0.0,1.0
2023-01-10,25.13,25.142,24.85,24.98,120344,19.4464173044912,19.455703297633,19.2297441311821,19.3303423902184,155516.806651143,0.0,1.0
2023-01-11,25.42,25.42,25.16,25.19,216143,19.6708288054184,19.6708288054184,19.4696322873457,19.4928472702003,279314.873529201,0.0,1.0
2023-01-12,25.52,25.66,25.2725,25.5,226717,19.7482120816003,19.8565486682548,19.5566884730503,19.7327354263639,292979.32471521,0.0,1.0
2023-01-13,25.54,25.5499,25.41,25.43,131515,19.7636887368366,19.7713496811786,19.6630904778003,19.6785671330366,169952.742361274,0.0,1.0
2023-01-17,25.49,25.51,25.4068,25.5,138464,19.7249970987457,19.7404737539821,19.6606142129624,19.7327354263639,178932.718840523,0.0,1.0
2023-01-18,25.4,25.9,25.4,25.9,194029,19.6553521501821,20.0422685310912,19.6553521501821,20.0422685310912,250737.639414633,0.0,1.0
2023-01-19,25.61,25.69,25.4,25.48,227784,19.8178570301639,19.8797636511094,19.6553521501821,19.7172587711275,294358.175615104,0.0,1.0
2023-01-20,25.76,25.79,25.58,25.65,152746,19.9339319444366,19.9571469272912,19.7946420473093,19.8488103406366,197388.903050718,0.0,1.0
2023-01-23,25.83,25.949,25.72,25.8,156622,19.9881002377639,20.0801863364203,19.9029786339639,19.9648852549094,202397.737247518,0.0,1.0
2023-01-24,25.91,25.95,25.72,25.81,505240,20.0500068587094,20.0809601691821,19.9029786339639,19.9726235825275,652905.931267229,0.0,1.0
2023-01-25,26.2,26.2,25.87,25.96,676872,20.2744183596366,20.2744183596366,20.0190535482366,20.0886984968003,874700.624472951,0.0,1.0
2023-01-26,26.46,26.465,26.26,26.34,238329,20.4756148777094,20.4794840415184,20.3208483253457,20.3827549462912,307985.151003459,0.0,1.0
2023-01-27,26.21,26.36,26.1801,26.35,177274,20.2821566872548,20.3982316015275,20.2590190876764,20.3904932739094,229085.674252765,0.0,1.0
2023-01-30,25.87,26.07,25.87,26.0,286378,20.0190535482366,20.1738201006003,20.0190535482366,20.119651807273,370077.37864074,0.0,1.0
2023-01-31,26.09,26.18,25.93,26.01,195724,20.1892967558366,20.2589417044003,20.0654835139457,20.1273901348912,252928.035174071,0.0,1.0
2023-02-01,26.08,26.19,25.83,26.06,185192,20.1815584282184,20.2666800320184,19.9881002377639,20.1660817729821,239317.859281216,0.0,1.0
2023-02-02,25.99,26.23,25.95,26.23,232889,20.1119134796548,20.2976333424912,20.0809601691821,20.2976333424912,300955.208271107,0.0,1.0
2023-02-03,25.45,25.77,25.43,25.65,244285,19.694043788273,19.9416702720548,19.6785671330366,19.8488103406366,315681.904480278,0.0,1.0
2023-02-06,25.33,25.35,25.1424,25.3,114448,19.6011838568548,19.6166605120912,19.4560128307377,19.5779688740003,147897.589307403,0.0,1.0
2023-02-07,25.35,25.53,25.21,25.39,104812,19.6166605120912,19.7559504092184,19.5083239254366,19.6476138225639,135445.286335169,0.0,1.0
2023-02-08,25.37,25.4499,25.1,25.39,163449,19.6321371673275,19.6939664049968,19.4232023216366,19.6476138225639,211220.056922844,0.0,1.0
2023-02-09,25.02,25.38,24.95,25.36,209389,19.3612957006912,19.6398754949457,19.3071274073639,19.6243988397093,270586.889482452,0.0,1.0
2023-02-10,24.98,25.1,24.89,25.1,85820,19.3303423902184,19.4232023216366,19.2606974416548,19.4232023216366,110902.515678398,0.0,1.0
2023-02-13,25.22,25.25,25.05,25.1,90643,19.5160622530548,19.5392772359093,19.3845106835457,19.4232023216366,117135.128508938,0.0,1.0
2023-02-14,25.21,25.36,25.105,25.25,137125,19.5083239254366,19.6243988397093,19.4270714854457,19.5392772359093,177202.370804012,0.0,1.0
2023-02-15,25.14,25.15,24.95,25.04,93507,19.4541556321093,19.4618939597275,19.3071274073639,19.3767723559275,120836.1865945,0.0,1.0
2023-02-16,25.21,25.31,25.01,25.05,153557,19.5083239254366,19.5857072016184,19.353557373073,19.3845106835457,198436.933116147,0.0,1.0
2023-02-17,25.22,25.255,25.1,25.14,134543,19.5160622530548,19.5431463997184,19.4232023216366,19.4541556321093,173865.732543914,0.0,1.0
2023-02-21,25.18,25.42,25.1195,25.26,132404,19.4851089425821,19.6708288054184,19.4382920604921,19.5470155635275,171101.569399704,0.0,1.0
2023-02-22,25.17,25.19,25.01,25.19,326843,19.4773706149639,19.4928472702003,19.353557373073,19.4928472702003,422369.039057033,0.0,1.0
2023-02-23,25.17,25.32,25.02,25.3,52615,19.4773706149639,19.5934455292366,19.3612957006912,19.5779688740003,67992.7273644711,0.0,1.0
2023-02-24,24.61,24.89,24.54,24.87,116119,19.0440242683457,19.2606974416548,18.9898559750184,19.2452207864184,150056.970613609,0.0,1.0
2023-02-27,24.61,24.73,24.55,24.7,153330,19.0440242683457,19.1368841997639,18.9975943026366,19.1136692169093,198143.588079338,0.0,1.0
2023-02-28,24.43,24.6899,24.43,24.61,143541,18.9047343712184,19.105853506015,18.9047343712184,19.0440242683457,185493.567967757,0.0,1.0
2023-03-01,25.05,25.05,24.78,24.91,72782,19.3845106835457,19.3845106835457,19.1755758378548,19.2761740968912,94053.9139606754,0.0,1.0
2023-03-02,24.92,24.99,24.812,24.89,166968,19.2839124245093,19.3380807178366,19.200338486233,19.2606974416548,215767.551127835,0.0,1.0
2023-03-03,25.22,25.22,25.03,25.1,86306,19.5160622530548,19.5160622530548,19.3690340283093,19.4232023216366,111530.558356325,0.0,1.0
2023-03-06,25.14,25.2494,25.0671,25.19,193279,19.4541556321093,19.5388129362523,19.3977432237728,19.4928472702003,249768.437751167,0.0,1.0
2023-03-07,24.85,25.12,24.755,25.1,61530,19.2297441311821,19.438678976873,19.1562300188093,19.4232023216366,79513.3044708904,0.0,1.0
2023-03-08,25.13,25.15,25.0,25.04,80663,19.4464173044912,19.4618939597275,19.3458190454548,19.3767723559275,104238.285040394,0.0,1.0
2023-03-09,24.8,25.07,24.73,25.05,72013,19.1910524930912,19.3999873387821,19.1368841997639,19.3845106835457,93060.1591883996,0.0,1.0
2023-03-10,24.58,24.805,24.5,24.8,165300,19.0208092854912,19.1949216569002,18.9589026645457,19.1910524930912,213612.046628282,0.0,1.0
2023-03-13,24.36,24.56,24.3,24.32,211668,18.8505660778912,19.0053326302548,18.8041361121821,18.8196127674184,273531.970270509,0.0,1.0
2023-03-14,24.4,24.54,24.3,24.5,219760,18.8815193883639,18.9898559750184,18.8041361121821,18.9589026645457,283989.010084884,0.0,1.0
2023-03-15,24.01,24.1099,23.84,24.07,412052,18.5797246112548,18.6570305041604,18.4481730417457,18.6261545769639,532481.978446926,0.0,1.0
2023-03-16,24.22,24.26,23.9301,23.97,84528,18.7422294912366,18.7731828017093,18.5178953735855,18.5487713007821,109232.904279464,0.0,1.0
2023-03-17,24.03,24.22,23.985,24.18,135721,18.5952012664912,18.7422294912366,18.5603787922093,18.7112761807639,175388.02529,0.0,1.0
2023-03-20,23.91,24.0399,23.8707,23.96,47250,18.502341335073,18.6028622108332,18.4719297075335,18.5410329731639,61059.7047984653,0.0,1.0
2023-03-21,23.96,24.1,23.89,24.05,111589,18.5410329731639,18.6493695598184,18.4868646798366,18.6106779217275,144202.992566263,0.0,1.0
2023-03-22,24.06,24.34,23.98,24.04,135754,18.6184162493457,18.8350894226548,18.5565096284002,18.6029395941093,175430.670163193,0.0,1.0
2023-03-23,24.01,24.32,23.92,24.25,76437,18.6494949207258,18.8902839013766,18.5795884424724,18.8359121960684,98407.617889985,0.090162,1.0
2023-03-24,23.93,23.97,23.73,23.78,61654,18.587355828945,18.6184253748354,18.4320080994929,18.4708450318559,79375.4761880911,0.0,1.0
2023-03-27,23.97,23.98,23.78,23.94,155925,18.6184253748354,18.626192761308,18.4708450318559,18.5951232154176,200743.19792111,0.0,1.0
2023-03-28,24.2,24.21,24.06,24.06,97671,18.7970752637053,18.8048426501779,18.6883318530889,18.6883318530889,125744.998455365,0.0,1.0
2023-03-29,24.3,24.35,24.2125,24.29,51864,18.8747491284314,18.9135860607944,18.8067844967961,18.8669817419588,66771.4940963953,0.0,1.0
2023-03-30,24.64,24.66,24.4825,24.65,71441,19.1388402685,19.1543750414452,19.0165039315564,19.1466076549726,91975.5959767965,0.0,1.0
2023-03-31,24.54,24.7198,24.4801,24.68,97295,19.0611664037739,19.2008240125514,19.014639758803,19.1699098143904,125260.923147247,0.0,1.0
2023-04-03,24.57,24.6299,24.52,24.52,88851,19.0844685631917,19.1309952081627,19.0456316308287,19.0456316308287,114389.827663868,0.0,1.0
2023-04-04,24.68,24.76,24.62,24.65,75594,19.1699098143904,19.2320489061713,19.1233054955548,19.1466076549726,97322.3107497091,0.0,1.0
2023-04-05,24.55,24.68,24.41,24.68,76700,19.0689337902465,19.1699098143904,18.9601903796301,19.1699098143904,98746.2131188017,0.0,1.0
2023-04-06,24.55,24.6299,24.43,24.48,191391,19.0689337902465,19.1309952081627,18.9757251525753,19.0145620849383,246403.343872498,0.0,1.0
2023-04-10,24.64,24.65,24.53,24.54,57173,19.1388402685,19.1466076549726,19.0533990173013,19.0611664037739,73606.4829549053,0.0,1.0
2023-04-11,25.18,25.25,25.03,25.03,89613,19.5582791380207,19.6126508433289,19.4417683409316,19.4417683409316,115370.852623405,0.0,1.0
2023-04-12,25.25,25.4,25.22,25.37,75068,19.6126508433289,19.729161640418,19.5893486839111,19.7058594810002,96645.1202920756,0.0,1.0
2023-04-13,25.47,25.5576,25.42,25.42,141289,19.7835333457262,19.8515756512263,19.7446964133632,19.7446964133632,181900.309065742,0.0,1.0
2023-04-14,25.49,25.64,25.32,25.39,142420,19.7990681186715,19.9155789157605,19.6670225486372,19.7213942539454,183356.397293086,0.0,1.0
2023-04-17,25.48,25.52,25.38,25.5,46929,19.7913007321988,19.8223702780893,19.7136268674728,19.8068355051441,60418.0056773435,0.0,1.0
2023-04-18,25.56,25.66,25.47,25.55,266470,19.8534398239797,19.9311136887058,19.7835333457262,19.8456724375071,343062.625942204,0.0,1.0
2023-04-19,25.15,25.287,25.15,25.27,67925,19.5349769786029,19.6413901732776,19.5349769786029,19.6281856162741,87448.9768721588,0.0,1.0
2023-04-20,25.17,25.29,25.13,25.13,41747,19.5505117515481,19.6437203892193,19.5194422056577,19.5194422056577,53746.5209787562,0.0,1.0
2023-04-21,24.93,25.16,24.88,25.0,102413,19.3640944762055,19.5427443650755,19.3252575438425,19.4184661815138,131850.012048707,0.0,1.0
2023-04-24,25.0,25.0,24.87,24.9,105351,19.4184661815138,19.4184661815138,19.3174901573699,19.3407923167877,135632.494110546,0.0,1.0
2023-04-25,24.57,24.69,24.5297,24.63,135236,19.0844685631917,19.177677200863,19.0531659957071,19.1310728820274,174107.469065636,0.0,1.0
2023-04-26,24.64,24.8,24.58,24.78,74222,19.1388402685,19.2631184520617,19.0922359496644,19.2475836791165,95555.9508488094,0.0,1.0
2023-04-27,24.92,24.98,24.7351,24.74,53346,19.3563270897329,19.4029314085686,19.2127081138545,19.216514133226,68679.4717736062,0.0,1.0
2023-04-28,25.12,25.15,24.95,24.95,43466,19.5116748191851,19.5349769786029,19.3796292491508,19.3796292491508,55959.620592201,0.0,1.0
2023-05-01,25.03,25.2399,25.03,25.08,78832,19.4417683409316,19.6048057829916,19.4417683409316,19.4806052732946,101491.023110578,0.0,1.0
2023-05-02,24.73,24.945,24.58,24.93,105917,19.2087467467534,19.3757455559145,19.0922359496644,19.3640944762055,136361.181941384,0.0,1.0
2023-05-03,24.77,24.97,24.735,24.8,111256,19.2398162926439,19.395164022096,19.2126304399897,19.2631184520617,143234.793829796,0.0,1.0
2023-05-04,24.92,25.0099,24.815,24.93,71660,19.3563270897329,19.4261558941217,19.2747695317706,19.3640944762055,92257.5440950891,0.0,1.0
2023-05-05,25.24,25.2899,24.97,25.01,59528,19.6048834568563,19.6436427153546,19.395164022096,19.4262335679864,76638.3908022949,0.0,1.0
2023-05-08,25.27,25.4642,25.27,25.46,76499,19.6281856162741,19.7790282615721,19.6281856162741,19.7757659592536,98487.4388184512,0.0,1.0
2023-05-09,25.29,25.37,25.2,25.22,70095,19.6437203892193,19.7058594810002,19.5738139109659,19.5893486839111,90242.7093684799,0.0,1.0
2023-05-10,25.36,25.48,25.215,25.42,63889,19.6980920945276,19.7913007321988,19.5854649906748,19.7446964133632,82252.8919158684,0.0,1.0
2023-05-11,25.06,25.075,24.84,25.0,172112,19.4650705003494,19.4767215800583,19.2941879979521,19.4184661815138,221582.897422467,0.0,1.0
2023-05-12,24.9,24.9999,24.84,24.99,65836,19.3407923167877,19.4183885076491,19.2941879979521,19.4106987950412,84759.5265565766,0.0,1.0
2023-05-15,25.2,25.21,24.962,25.05,48025,19.5738139109659,19.5815812974385,19.3889501129179,19.4573031138768,61829.0337031348,0.0,1.0
2023-05-16,24.96,25.16,24.95,25.11,51833,19.3873966356234,19.5427443650755,19.3796292491508,19.5039074327124,66731.583632162,0.0,1.0
2023-05-17,24.91,25.01,24.8,24.93,84210,19.3485597032603,19.4262335679864,19.2631184520617,19.3640944762055,108414.844937866,0.0,1.0
2023-05-18,24.89,24.92,24.78,24.92,78559,19.3330249303151,19.3563270897329,19.2475836791165,19.3563270897329,101139.553538461,0.0,1.0
2023-05-19,24.84,24.9109,24.78,24.89,137981,19.2941879979521,19.3492587680429,19.2475836791165,19.3330249303151,177641.476301765,0.0,1.0
2023-05-22,24.95,24.9887,24.88,24.94,76305,19.3796292491508,19.4096890347997,19.3252575438425,19.3718618626782,98237.6765584111,0.0,1.0
2023-05-23,24.73,24.94,24.71,24.94,48545,19.2087467467534,19.3718618626782,19.1932119738082,19.3718618626782,62498.4995547879,0.0,1.0
2023-05-24,24.51,24.64,24.44,24.64,66752,19.0378642443561,19.1388402685,18.9834925390479,19.1388402685,85938.8164029497,0.0,1.0
2023-05-25,24.27,24.44,24.2101,24.41,122036,18.8514469690136,18.9834925390479,18.8049203240427,18.9601903796301,157113.335908293,0.0,1.0
2023-05-26,24.49,24.54,24.33,24.38,51246,19.0223294714109,19.0611664037739,18.8980512878492,18.9368882202122,65975.8596803925,0.0,1.0
2023-05-30,24.15,24.44,24.11,24.44,68445,18.7582383313423,18.9834925390479,18.7271687854519,18.9834925390479,88118.4427238119,0.0,1.0
2023-05-31,23.93,24.02,23.77,24.01,123186,18.587355828945,18.6572623071984,18.4630776453833,18.6494949207258,158593.88538791,0.0,1.0
2023-06-01,24.18,24.219,23.9,23.94,68455,18.7815404907601,18.8118332980033,18.5640536695272,18.5951232154176,88131.317067113,0.0,1.0
2023-06-02,24.72,24.72,24.5991,24.61,114960,19.2009793602808,19.2009793602808,19.107071657827,19.1155381090822,148003.450588493,0.0,1.0
2023-06-05,24.72,24.8,24.65,24.68,58518,19.2009793602808,19.2631184520617,19.1466076549726,19.1699098143904,75338.0821288922,0.0,1.0
2023-06-06,24.89,24.94,24.65,24.65,64935,19.3330249303151,19.3718618626782,19.1466076549726,19.1466076549726,83599.5482251549,0.0,1.0
2023-06-07,23.99,24.1795,23.9598,24.06,51577,19.3069350558923,19.4594429422237,19.2826303689941,19.3632704228749,64087.4497385528,0.866411,1.0
2023-06-08,24.28,24.3199,24.2,24.2,54640,19.5403244333916,19.5724355925717,19.4759411568401,19.4759411568401,67893.4070169752,0.0,1.0
2023-06-09,24.51,24.58,24.37,24.4,159959,19.7254263534773,19.7817617204599,19.6127556195121,19.6368993482189,198758.446065672,0.0,1.0
2023-06-12,24.48,24.53,24.39,24.45,71769,19.7012826247705,19.7415221726152,19.62885143865,19.6771388960636,89177.1948792327,0.0,1.0
2023-06-13,24.53,24.66,24.48,24.6,239076,19.7415221726152,19.8461449970114,19.7012826247705,19.7978575395978,297065.962225299,0.0,1.0
2023-06-14,24.82,24.84,24.55,24.55,99150,19.9749115501145,19.9910073692524,19.7576179917531,19.7576179917531,123199.694468029,0.0,1.0
2023-06-15,24.99,25.04,24.8619,24.89,82340,20.1117260127865,20.1519655606312,20.0086322912084,20.0312469170971,102312.282829021,0.0,1.0
2023-06-16,24.91,24.98,24.81,24.98,74374,20.047342736235,20.1036781032176,19.9668636405456,20.1036781032176,92414.0602759974,0.0,1.0
2023-06-20,24.71,24.75,24.59,24.71,61831,19.8863845448561,19.9185761831319,19.7898096300288,19.8863845448561,76828.6465824779,0.0,1.0
2023-06-21,24.76,24.79,24.63,24.67,40947,19.9266240927008,19.9507678214077,19.8220012683046,19.8541929065804,50879.0508258434,0.0,1.0
2023-06-22,24.59,24.63,24.51,24.61,55787,19.7898096300288,19.8220012683046,19.7254263534773,19.8059054491667,69318.6218385065,0.0,1.0
2023-06-23,24.24,24.3365,24.2,24.25,70753,19.5081327951158,19.5857951224561,19.4759411568401,19.5161807046848,87914.7552465602,0.0,1.0
2023-06-26,24.38,24.47,24.34,24.35,70391,19.620803529081,19.6932347152015,19.5886118908053,19.5966598003742,87464.9489994858,0.0,1.0
2023-06-27,24.44,24.56,24.3853,24.55,57386,19.6690909864947,19.765665901322,19.6250689211526,19.7576179917531,71305.4731895339,0.0,1.0
2023-06-28,24.3,24.37,24.24,24.37,57479,19.5564202525295,19.6127556195121,19.5081327951158,19.6127556195121,71421.0311480364,0.0,1.0
2023-06-29,24.25,24.27,24.16,24.16,61676,19.5161807046848,19.5322765238227,19.4437495185643,19.4437495185643,76636.0499849735,0.0,1.0
2023-06-30,24.5,24.53,24.31,24.51,82252,19.7173784439083,19.7415221726152,19.5644681620984,19.7254263534773,102202.937663987,0.0,1.0
2023-07-03,24.78,24.88,24.74,24.77,45768,19.9427199118387,20.0231990075281,19.910528273563,19.9346720022698,56869.4262875717,0.0,1.0
2023-07-05,24.65,24.72,24.5501,24.66,154697,19.8380970874425,19.8944324544251,19.7576984708487,19.8461449970114,192220.102220077,0.0,1.0
2023-07-06,24.24,24.47,24.13,24.37,104780,19.5081327951158,19.6932347152015,19.4196057898575,19.6127556195121,130195.29991286,0.0,1.0
2023-07-07,24.53,24.59,24.28,24.28,76231,19.7415221726152,19.7898096300288,19.5403244333916,19.5403244333916,94721.4917699674,0.0,1.0
2023-07-10,24.41,24.44,24.3,24.32,162196,19.6449472577879,19.6690909864947,19.5564202525295,19.5725160716674,201538.0498632,0.0,1.0
2023-07-11,24.55,24.57,24.32,24.35,78085,19.7576179917531,19.7737138108909,19.5725160716674,19.5966598003742,97025.1955878567,0.0,1.0
2023-07-12,24.87,24.93,24.7484,24.75,70878,20.0151510979592,20.0634385553729,19.9172885176009,19.9185761831319,88070.075083257,0.0,1.0
2023-07-13,25.04,25.1,24.99,24.99,82553,20.1519655606312,20.2002530180449,20.1117260127865,20.1117260127865,102576.947830753,0.0,1.0
2023-07-14,25.02,25.07,24.97,25.06,72531,20.1358697414933,20.176109289338,20.0956301936486,20.1680613797691,90124.0246037377,0.0,1.0
2023-07-17,24.96,25.0,24.8001,24.89,67522,20.0875822840797,20.1197739223555,19.9588962100723,20.0312469170971,83900.0481076169,0.0,1.0
2023-07-18,24.99,25.0473,24.89,24.95,43757,20.1117260127865,20.1578405346166,20.0312469170971,20.0795343745107,54370.640754791,0.0,1.0
2023-07-19,25.02,25.1,24.9501,25.07,41949,20.1358697414933,20.2002530180449,20.0796148536064,20.176109289338,52124.0946368063,0.0,1.0
2023-07-20,24.95,25.05,24.8785,25.05,40602,20.0795343745107,20.1600134702002,20.0219918210928,20.1600134702002,50450.3680765598,0.0,1.0
2023-07-21,25.03,25.07,24.98,25.07,45547,20.1439176510623,20.176109289338,20.1036781032176,20.176109289338,56594.8208162914,0.0,1.0
2023-07-24,25.43,25.4498,25.16,25.16,44058,20.46583403382,20.4817688947665,20.2485404754585,20.2485404754585,54744.6509215572,0.0,1.0
2023-07-25,25.7,25.72,25.61,25.67,115901,20.6831275921814,20.6992234113193,20.6106964060609,20.6589838634746,144013.795144115,0.0,1.0
2023-07-26,25.81,25.86,25.61,25.61,98447,20.7716545974398,20.8118941452845,20.6106964060609,20.6106964060609,122326.175706445,0.0,1.0
2023-07-27,25.46,25.8,25.4517,25.8,70293,20.4899777625268,20.7636066878708,20.4832979975846,20.7636066878708,87343.1782475152,0.0,1.0
2023-07-28,25.83,25.88,25.75,25.81,75397,20.7877504165777,20.8279899644224,20.7233671400261,20.7716545974398,93685.1978195252,0.0,1.0
2023-07-31,25.98,25.98,25.86,25.86,91146,20.9084690601118,20.9084690601118,20.8118941452845,20.8118941452845,113254.254684649,0.0,1.0
2023-08-01,25.53,25.69,25.52,25.66,48436,20.5463131295094,20.6750796826125,20.5382652199404,20.6509359539056,60184.5728820315,0.0,1.0
2023-08-02,25.15,25.33,25.06,25.29,54312,20.2404925658896,20.3853549381305,20.1680613797691,20.3531632998548,67485.8477654822,0.0,1.0
2023-08-03,25.01,25.0999,24.95,25.09,61376,20.1278218319244,20.2001725389492,20.0795343745107,20.1922051084759,76263.2823769008,0.0,1.0
2023-08-04,25.02,25.259,24.985,25.15,28228,20.1358697414933,20.3282147801911,20.107702058002,20.2404925658896,35074.9468022543,0.0,1.0
2023-08-07,25.01,25.1,24.94,25.1,41229,20.1278218319244,20.2002530180449,20.0714864649418,20.2002530180449,51229.4523774316,0.0,1.0
2023-08-08,24.86,24.86,24.6601,24.8,40284,20.0071031883903,20.0071031883903,19.8462254761071,19.9588157309766,50055.2344120025,0.0,1.0
2023-08-09,24.82,24.93,24.77,24.93,63816,19.9749115501145,20.0634385553729,19.9346720022698,20.0634385553729,79295.1255892255,0.0,1.0
2023-08-10,24.89,25.0677,24.83,25.0,44219,20.0312469170971,20.1742582701372,19.9829594596834,20.1197739223555,54944.7028712229,0.0,1.0
2023-08-11,24.66,24.7562,24.6,24.75,62302,19.8461449970114,19.9235658870646,19.7978575395978,19.9185761831319,77413.891727152,0.0,1.0
2023-08-14,24.4,24.49,24.275,24.49,97260,19.6368993482189,19.7093305343394,19.5363004786071,19.7093305343394,120851.258537171,0.0,1.0
2023-08-15,24.23,24.36,24.17,24.36,38870,19.5000848855469,19.6047077099432,19.4517974281333,19.6047077099432,48298.2564192866,0.0,1.0
2023-08-16,24.13,24.3299,24.13,24.21,44797,19.4196057898575,19.5804835021406,19.4196057898575,19.483989066409,55662.9017961096,0.0,1.0
2023-08-17,24.12,24.38,24.07,24.38,94937,19.4115578802885,19.620803529081,19.3713183324438,19.620803529081,117964.794691994,0.0,1.0
2023-08-18,24.12,24.1332,23.98,23.98,37506,19.4115578802885,19.4221811209195,19.2988871463233,19.2988871463233,46603.4063612495,0.0,1.0
2023-08-21,24.01,24.0556,23.9501,24.04,72006,19.3230308750302,19.3597293426646,19.2748238967122,19.347174603737,89471.6812896102,0.0,1.0
2023-08-22,24.25,24.34,24.19,24.34,63271,19.5161807046848,19.5886118908053,19.4678932472711,19.5886118908053,78617.9311012267,0.0,1.0
2023-08-23,24.62,24.67,24.44,24.47,85601,19.8139533587356,19.8541929065804,19.6690909864947,19.6932347152015,106364.266728772,0.0,1.0
2023-08-24,24.48,24.63,24.43,24.63,64631,19.7012826247705,19.8220012683046,19.6610430769257,19.8220012683046,80307.8109244895,0.0,1.0
2023-08-25,24.5,24.59,24.35,24.53,52926,19.7173784439083,19.7898096300288,19.5966598003742,19.7415221726152,65763.6614161865,0.0,1.0
2023-08-28,24.7,24.7,24.5,24.6,78881,19.8783366352872,19.8783366352872,19.7173784439083,19.7978575395978,98014.272307943,0.0,1.0
2023-08-29,24.91,24.96,24.688,24.74,46037,20.047342736235,20.0875822840797,19.8686791438045,19.910528273563,57203.6745761435,0.0,1.0
2023-08-30,24.87,24.92,24.8158,24.9,48086,20.0151510979592,20.0553906458039,19.9715314280955,20.039294826666,59749.6773392801,0.0,1.0
2023-08-31,24.52,24.67,24.47,24.67,67313,19.7334742630462,19.8541929065804,19.6932347152015,19.8541929065804,83640.3533406598,0.0,1.0
2023-09-01,24.73,24.8299,24.6534,24.73,67224,19.902480363994,19.9828789805877,19.8408333766959,19.902480363994,83529.7656169315,0.0,1.0
2023-09-05,24.73,24.85,24.73,24.82,52667,19.902480363994,19.9990552788213,19.902480363994,19.9749115501145,65441.8387145503,0.0,1.0
2023-09-06,24.74,24.9,24.69,24.78,43417,19.910528273563,20.039294826666,19.8702887257182,19.9427199118387,53948.1707989751,0.0,1.0
2023-09-07,24.51,24.57,24.47,24.56,46029,19.7254263534773,19.7737138108909,19.6932347152015,19.765665901322,57193.7341065949,0.0,1.0
2023-09-08,24.61,24.66,24.55,24.6,49412,19.8059054491667,19.8461449970114,19.7576179917531,19.7978575395978,61397.3101669615,0.0,1.0
2023-09-11,24.73,24.76,24.65,24.76,45470,19.902480363994,19.9266240927008,19.8380970874425,19.9266240927008,56499.1437968862,0.0,1.0
2023-09-12,24.61,24.6777,24.54,24.55,51314,19.8059054491667,19.8603897969484,19.7495700821841,19.7576179917531,63760.6568021424,0.0,1.0
2023-09-13,24.7,24.81,24.68,24.71,37176,19.8783366352872,19.9668636405456,19.8622408161493,19.8863845448561,46193.3619923694,0.0,1.0
2023-09-14,25.06,25.11,24.96,24.96,193669,20.1680613797691,20.2083009276138,20.0875822840797,20.0875822840797,240645.099626108,0.0,1.0
2023-09-15,25.0,25.15,24.98,25.1253,37367,20.1197739223555,20.2404925658896,20.1036781032176,20.2206142292543,46430.6907028423,0.0,1.0
2023-09-18,25.02,25.04,24.9,24.99,54531,20.1358697414933,20.1519655606312,20.039294826666,20.1117260127865,67757.9681193755,0.0,1.0
2023-09-19,25.01,25.1,24.9602,25.09,38499,20.1278218319244,20.2002530180449,20.0877432422711,20.1922051084759,47837.26714397,0.0,1.0
2023-09-20,25.08,25.29,25.0464,25.19,81234,20.184157198907,20.3531632998548,20.1571162227553,20.2726842041654,100938.012913927,0.0,1.0
2023-09-21,24.635,24.8,24.635,24.8,79285,19.8260252230891,19.9588157309766,19.8260252230891,19.9588157309766,98516.2660201475,0.0,1.0
2023-09-22,25.17,25.3499,24.95,25.2,181924,20.2565883850275,20.4013702781727,20.0795343745107,20.2807321137343,226051.247770061,0.0,1.0
2023-09-25,24.84,24.84,24.6286,24.71,113965,19.9910073692524,19.9910073692524,19.8208745609649,19.8863845448561,141608.201513352,0.0,1.0
2023-09-26,23.7,23.98,23.66,23.82,143084,19.6310654185724,19.8629936176104,19.5979328187098,19.7304632181601,172741.047299032,0.692751,1.0
2023-09-27,23.55,23.77,23.45,23.77,186934,19.5068181690878,19.6890474683319,19.4239866694313,19.6890474683319,225679.844956788,0.0,1.0
2023-09-28,23.75,23.76,23.55,23.58,195635,19.6724811684006,19.6807643183663,19.5068181690878,19.5316676189847,236184.302845504,0.0,1.0
2023-09-29,23.82,23.9316,23.75,23.92,108491,19.7304632181601,19.8229031717767,19.6724811684006,19.8132947178165,130977.949753426,0.0,1.0
2023-10-02,23.55,23.7159,23.5,23.7,167844,19.5068181690878,19.6442356270178,19.4654024192596,19.6310654185724,202633.057105327,0.0,1.0
2023-10-03,23.1,23.42,23.08,23.32,322927,19.1340764206339,19.3991372195344,19.1175101207026,19.316305719878,389860.139366626,0.0,1.0
2023-10-04,23.1182,23.23,23.03,23.14,124200,19.1491517535713,19.2417573701872,19.0760943708744,19.1672090204964,149942.957105894,0.0,1.0
2023-10-05,22.96,23.08,22.86,23.05,178319,19.0181123211149,19.1175101207026,18.9352808214584,19.0926606708056,215279.212304073,0.0,1.0
2023-10-06,23.22,23.3,22.93,22.94,105029,19.2334742202216,19.2997394199467,18.9932628712179,19.0015460211836,126798.380369363,0.0,1.0
2023-10-09,23.36,23.3654,23.1301,23.26,36640,19.3494383197406,19.353911220722,19.1590087020304,19.2666068200841,44234.3796164247,0.0,1.0
2023-10-10,23.76,23.76,23.54,23.54,76910,19.6807643183663,19.6807643183663,19.4985350191221,19.4985350191221,92851.1500081665,0.0,1.0
2023-10-11,24.01,24.17,23.87,23.93,54754,19.8878430675073,20.0203734669576,19.7718789679883,19.8215778677822,66102.8717663134,0.0,1.0
2023-10-12,23.73,24.08,23.6911,24.08,57341,19.6559148684693,19.9458251172668,19.623693415103,19.9458251172668,69226.0797375932,0.0,1.0
2023-10-13,23.95,24.0,23.77,23.88,125979,19.8381441677135,19.8795599175417,19.6890474683319,19.780162117954,152090.690766855,0.0,1.0
2023-10-16,24.07,24.1288,23.96,23.97,132365,19.9375419673012,19.9862468890991,19.8464273176791,19.8547104676447,159800.318174892,0.0,1.0
2023-10-17,24.04,24.1399,23.86,23.86,104407,19.9126925174042,19.995441185561,19.7635958180227,19.7635958180227,126047.458313648,0.0,1.0
2023-10-18,23.67,23.9,23.66,23.9,55874,19.6062159686755,19.7967284178852,19.5979328187098,19.7967284178852,67455.0143746756,0.0,1.0
2023-10-19,23.6,23.76,23.6,23.66,33900,19.548233918916,19.6807643183663,19.548233918916,19.5979328187098,40926.4593066812,0.0,1.0
2023-10-20,23.4,23.5539,23.38,23.48,197708,19.3825709196031,19.5100485975744,19.3660046196718,19.4488361193283,238686.97394116,0.0,1.0
2023-10-23,23.27,23.4199,23.1581,23.25,59111,19.2748899700498,19.3990543880348,19.1822015219342,19.2583236701185,71362.9479668799,0.0,1.0
2023-10-24,23.54,23.59,23.35,23.35,53140,19.4985350191221,19.5399507689503,19.3411551697749,19.3411551697749,64154.3376860484,0.0,1.0
2023-10-25,23.32,23.46,23.3,23.43,176718,19.316305719878,19.432269819397,19.2997394199467,19.4074203695001,213346.372736227,0.0,1.0
2023-10-26,23.39,23.42,23.2101,23.26,107746,19.3742877696375,19.3991372195344,19.2252739017556,19.2666068200841,130078.533464828,0.0,1.0
2023-10-27,23.33,23.63,23.31,23.63,54343,19.3245888698436,19.5730833688129,19.3080225699123,19.5730833688129,65606.6837198519,0.0,1.0
2023-10-30,23.42,23.61,23.3423,23.61,47357,19.3991372195344,19.5565170688816,19.3347771443014,19.5565170688816,57172.6942001919,0.0,1.0
2023-10-31,23.49,23.52,23.37,23.4,94338,19.4571192692939,19.4819687191908,19.3577214697062,19.3825709196031,113891.454810433,0.0,1.0
2023-11-01,23.8,23.8,23.51,23.55,286905,19.7138969182288,19.7138969182288,19.4736855692252,19.5068181690878,346371.852725174,0.0,1.0
2023-11-02,24.25,24.25,24.06,24.06,138689,20.0866386666827,20.0866386666827,19.9292588173355,19.9292588173355,167435.094831396,0.0,1.0
2023-11-03,24.58,24.5919,24.36,24.36,29949,20.3599826155489,20.369839564008,20.1777533163048,20.1777533163048,36156.5348016459,0.0,1.0
2023-11-06,24.59,24.62,24.53,24.62,48711,20.3682657655146,20.3931152154115,20.3185668657207,20.3931152154115,58807.3380320869,0.0,1.0
2023-11-07,24.4851,24.52,24.4,24.48,58743,20.281375522375,20.3102837157551,20.2108859161674,20.2771511158925,70918.672538418,0.0,1.0
2023-11-08,24.38,24.49,24.32,24.49,78265,20.1943196162361,20.2854342658581,20.1446207164422,20.2854342658581,94487.0011102478,0.0,1.0
2023-11-09,24.21,24.4499,24.13,24.37,75607,20.0535060668202,20.2522188344959,19.987240867095,20.1860364662704,91278.0769557593,0.0,1.0
2023-11-10,24.4,24.4,24.25,24.28,56480,20.2108859161674,20.2108859161674,20.0866386666827,20.1114881165797,68186.6201074145,0.0,1.0
2023-11-13,24.54,24.57,24.44,24.46,65985,20.3268500156864,20.3516994655833,20.2440185160299,20.2605848159612,79661.7232257037,0.0,1.0
2023-11-14,25.25,25.25,25.0,25.0,101289,20.914953663247,20.914953663247,20.7078749141059,20.7078749141059,122283.189873582,0.0,1.0
2023-11-15,25.35,25.44,25.22,25.32,281973,20.9977851629034,21.0723335125942,20.89010421335,20.9729357130065,340417.596167635,0.0,1.0
2023-11-16,25.21,25.29,25.1042,25.2,98941,20.8818210633844,20.9480862631095,20.7941853367479,20.8735379134188,119448.519476765,0.0,1.0
2023-11-17,25.27,25.38,25.27,25.3,237294,20.9315199631782,21.0226346128003,20.9315199631782,20.9563694130752,286477.971525653,0.0,1.0
2023-11-20,25.69,25.75,25.4501,25.51,86476,21.2794122617352,21.3291111615291,21.0806994940595,21.1303155623537,104399.896607804,0.0,1.0
2023-11-21,25.57,25.69,25.5301,25.63,110341,21.1800144621475,21.2794122617352,21.1469646937846,21.2297133619414,133211.399597596,0.0,1.0
2023-11-22,25.5,25.64,25.4008,25.62,80698,21.122032412388,21.237996511907,21.0398635647289,21.2214302119757,97424.289472878,0.0,1.0
2023-11-24,25.55,25.6099,25.47,25.47,53305,21.1634481622162,21.2130642305104,21.0971829624911,21.0971829624911,64353.5372667447,0.0,1.0
2023-11-27,25.48,25.54,25.4,25.49,135097,21.1054661124567,21.1551650122506,21.0392009127316,21.1137492624224,163098.580323148,0.0,1.0
2023-11-28,25.78,25.8399,25.61,25.61,123737,21.353960611426,21.4035766797202,21.2131470620101,21.2131470620101,149383.991009759,0.0,1.0
2023-11-29,25.56,25.745,25.55,25.66,71405,21.1717313121819,21.3249695865463,21.1634481622162,21.2545628118383,86205.1276340286,0.0,1.0
2023-11-30,25.49,25.5699,25.4,25.46,106440,21.1137492624224,21.1799316306479,21.0392009127316,21.0888998125255,128501.838601863,0.0,1.0
2023-12-01,25.89,25.94,25.5,25.5,96737,21.4450752610481,21.4864910108763,21.122032412388,21.122032412388,116787.695986738,0.0,1.0
2023-12-04,25.66,25.9399,25.6201,25.77,77810,21.2545628118383,21.4864081793766,21.2215130434754,21.3456774614604,93937.6931756007,0.0,1.0
2023-12-05,25.6,25.7,25.48,25.51,70103,21.2048639120444,21.2876954117009,21.1054661124567,21.1303155623537,84633.2618518076,0.0,1.0
2023-12-06,25.66,25.855,25.601,25.85,64329,21.2545628118383,21.4160842361683,21.205692227041,21.4119426611855,77662.4837976252,0.0,1.0
2023-12-07,25.61,25.69,25.5899,25.66,40082,21.2131470620101,21.2794122617352,21.1964979305791,21.2545628118383,48389.8035967668,0.0,1.0
2023-12-08,25.53,25.665,25.47,25.5,88177,21.1468818622849,21.2587043868211,21.0971829624911,21.122032412388,106453.463194255,0.0,1.0
2023-12-11,25.59,25.64,25.52,25.52,274464,21.1965807620788,21.237996511907,21.1385987123193,21.1385987123193,331352.204340677,0.0,1.0
2023-12-12,25.6,25.6252,25.505,25.55,76042,21.2048639120444,21.2257374499579,21.1261739873708,21.1634481622162,91803.2394866861,0.0,1.0
2023-12-13,26.06,26.07,25.51,25.6,105314,21.585888810464,21.5941719604296,21.1303155623537,21.2048639120444,127142.452372384,0.0,1.0
2023-12-14,26.47,26.52,26.27,26.32,120098,21.9254979590553,21.9669137088835,21.7598349597425,21.8012507095707,144990.734802767,0.0,1.0
2023-12-15,26.23,26.3899,26.23,26.38,49009,21.7267023598799,21.8591499278305,21.7267023598799,21.8509496093645,59167.1045475263,0.0,1.0
2023-12-18,26.41,26.5499,26.37,26.46,110132,21.8757990592615,21.9916803272808,21.8426664593989,21.9172148090897,132959.080128714,0.0,1.0
2023-12-19,26.65,26.7,26.58,26.65,79835,22.0745946584369,22.1160104082651,22.0166126086774,22.0745946584369,96382.4153023272,0.0,1.0
2023-12-20,25.5,26.12,25.5,25.87,127798,21.7416948613177,22.2703164618674,21.7416948613177,22.057162590678,149889.372506927,0.7481,1.0
2023-12-21,26.09,26.15,25.86,25.89,99210,22.2447379973247,22.2958949264101,22.0486364358304,22.0742149003732,116359.603799842,0.0,1.0
2023-12-22,26.13,26.25,26.11,26.16,101210,22.278842616715,22.3811564748859,22.2617903070198,22.3044210812577,118705.32708983,0.0,1.0
2023-12-26,26.4,26.47,26.29,26.29,89751,22.5090487975995,22.5687318815326,22.4152610942762,22.4152610942762,105265.505499845,0.0,1.0
2023-12-27,26.4,26.48,26.39,26.47,122669,22.5090487975995,22.5772580363801,22.500522642752,22.5687318815326,143873.765129754,0.0,1.0
2023-12-28,26.49,26.7398,26.4668,26.51,94878,22.5857841912277,22.7987675393201,22.5660035119813,22.6028365009229,111278.767153729,0.0,1.0
2023-12-29,26.49,26.65,26.46,26.46,159482,22.5857841912277,22.7222026687889,22.560205726685,22.560205726685,187050.320866913,0.0,1.0
2024-01-02,26.31,26.47,26.25,26.36,61288,22.4323134039713,22.5687318815326,22.3811564748859,22.4749441782092,71882.3444983848,0.0,1.0
2024-01-03,26.3,26.4,26.16,26.16,76903,22.4237872491238,22.5090487975995,22.3044210812577,22.3044210812577,90196.5790849639,0.0,1.0
2024-01-04,26.3,26.4349,26.3,26.37,43526,22.4237872491238,22.5388050780176,22.4237872491238,22.4834703330568,51049.9759600034,0.0,1.0
2024-01-05,26.51,26.63,26.44,26.44,188813,22.6028365009229,22.7051503590938,22.5431534169898,22.5431534169898,221451.525776228,0.0,1.0
2024-01-08,26.46,26.51,26.29,26.33,160223,22.560205726685,22.6028365009229,22.4152610942762,22.4493657136665,187919.411345854,0.0,1.0
2024-01-09,26.1,26.2846,26.1,26.19,76046,22.2532641521723,22.4106569706585,22.2532641521723,22.3299995458004,89191.4366552041,0.0,1.0
2024-01-10,25.98,26.09,25.91,26.04,189847,22.1509502940014,22.2447379973247,22.0912672100683,22.2021072230868,222664.264717152,0.0,1.0
2024-01-11,26.02,26.0923,25.86,26.07,89064,22.1850549133917,22.2466990129396,22.0486364358304,22.2276856876295,104459.749549734,0.0,1.0
2024-01-12,26.14,26.3526,26.14,26.3,39240,22.2873687715626,22.468634823622,22.2873687715626,22.4237872491238,46023.0909495596,0.0,1.0
2024-01-16,25.68,26.07,25.67,25.96,77613,21.8951656485741,22.2276856876295,21.8866394937265,22.1338979843062,91029.3108529096,0.0,1.0
2024-01-17,25.36,25.46,25.25,25.39,257982,21.6223286934517,21.7075902419274,21.5285409901283,21.6479071579944,302577.19289881,0.0,1.0
2024-01-18,25.39,25.45,25.27,25.33,82883,21.6479071579944,21.6990640870798,21.5455932998235,21.5967502289089,97210.2917220274,0.0,1.0
2024-01-19,25.53,25.54,25.33,25.4,55298,21.7672733258605,21.775799480708,21.5967502289089,21.656433312842,64856.9032448712,0.0,1.0
2024-01-22,25.36,25.46,25.2502,25.34,88381,21.6223286934517,21.7075902419274,21.5287115132253,21.6052763837565,103658.685046204,0.0,1.0
2024-01-23,25.37,25.4199,25.24,25.32,59361,21.6308548482992,21.6734003609886,21.5200148352808,21.5882240740614,69622.2401084816,0.0,1.0
2024-01-24,25.82,26.0793,25.82,25.96,72841,22.0145318164401,22.2356150116378,22.0145318164401,22.1338979843062,85432.4150829991,0.0,1.0
2024-01-25,25.95,26.0443,25.8653,26.01,69613,22.1253718294586,22.2057734696713,22.0531552978997,22.1765287585441,81646.4176929588,0.0,1.0
2024-01-26,26.09,26.13,25.97,25.97,212155,22.2447379973247,22.278842616715,22.1424241391538,22.1424241391538,248828.462293675,0.0,1.0
2024-01-29,26.14,26.225,26.07,26.13,148304,22.2873687715626,22.359841087767,22.2276856876295,22.278842616715,173940.073399171,0.0,1.0
2024-01-30,25.92,25.99,25.81,25.97,95034,22.0997933649159,22.1594764488489,22.0060056615926,22.1424241391538,111461.733570348,0.0,1.0
2024-01-31,25.86,26.1365,25.86,25.96,54282,22.0486364358304,22.2843846173659,22.0486364358304,22.1338979843062,63665.2758135577,0.0,1.0
2024-02-01,26.0,26.0723,25.91,25.96,47987,22.1680026036965,22.2296467032445,22.0912672100683,22.1338979843062,56282.1117583211,0.0,1.0
2024-02-02,25.76,25.86,25.718,25.86,96163,21.9633748873547,22.0486364358304,21.9275650369949,22.0486364358304,112785.894367546,0.0,1.0
2024-02-05,25.76,25.84,25.66,25.71,120959,21.9633748873547,22.0315841261353,21.8781133388789,21.9207441131168,141868.171716814,0.0,1.0
2024-02-06,26.37,26.3999,26.13,26.15,98915,22.4834703330568,22.5089635360511,22.278842616715,22.2958949264101,116013.609614569,0.0,1.0
2024-02-07,26.4,26.48,26.3289,26.36,128112,22.5090487975995,22.5772580363801,22.4484278366333,22.4749441782092,150257.651063456,0.0,1.0
2024-02-08,26.17,26.3,26.1601,26.3,109528,22.3129472361053,22.4237872491238,22.3045063428062,22.4237872491238,128461.190252889,0.0,1.0
2024-02-09,26.04,26.13,25.962,26.03,61805,22.2021072230868,22.278842616715,22.1356032152757,22.1935810682392,72488.7139688465,0.0,1.0
2024-02-12,26.07,26.18,25.94,25.94,100889,22.2276856876295,22.3214733909529,22.1168456746111,22.1168456746111,118328.838501787,0.0,1.0
2024-02-13,25.6,25.98,25.54,25.92,93478,21.8269564097935,22.1509502940014,21.775799480708,22.0997933649159,109636.760850737,0.0,1.0
2024-02-14,25.94,26.01,25.85,25.88,86650,22.1168456746111,22.1765287585441,22.0401102809829,22.0656887455256,101628.461538719,0.0,1.0
2024-02-15,26.09,26.18,26.0,26.0,56907,22.2447379973247,22.3214733909529,22.1680026036965,22.1680026036965,66744.0376316664,0.0,1.0
2024-02-16,26.34,26.4357,26.06,26.24,82619,22.4578918685141,22.5394871704054,22.219159532782,22.3726303200383,96900.6562477489,0.0,1.0
2024-02-20,26.6,26.66,26.5,26.54,89166,22.679571894551,22.7307288236365,22.5943103460753,22.6284149654656,104579.381437524,0.0,1.0
2024-02-21,26.57,26.59,26.4048,26.52,227771,22.6539934300083,22.6710457397035,22.5131413519264,22.6113626557704,267143.8697419,0.0,1.0
2024-02-22,26.72,26.83,26.69,26.83,72691,22.7818857527219,22.8756734560453,22.7563072881792,22.8756734560453,85256.48583625,0.0,1.0
2024-02-23,26.66,26.75,26.61,26.75,131388,22.7307288236365,22.8074642172647,22.6880980493986,22.8074642172647,154099.945812455,0.0,1.0
2024-02-26,26.41,26.575,26.41,26.52,58082,22.5175749524471,22.6582565074321,22.5175749524471,22.6113626557704,68122.1500645343,0.0,1.0
2024-02-27,26.56,26.6,26.49,26.54,42892,22.6454672751607,22.679571894551,22.5857841912277,22.6284149654656,50306.3816770774,0.0,1.0
2024-02-28,26.21,26.352,26.2,26.32,68640,22.3470518554956,22.4681232543312,22.338525700648,22.4408395588189,80505.2233123796,0.0,1.0
2024-02-29,26.16,26.31,26.16,26.28,192523,22.3044210812577,22.4323134039713,22.3044210812577,22.4067349394286,225802.842479156,0.0,1.0
2024-03-01,26.53,26.59,26.43,26.44,89671,22.619888810618,22.6710457397035,22.5346272621423,22.5431534169898,105171.676568246,0.0,1.0
2024-03-04,26.485,26.69,26.46,26.61,130311,22.5815211138039,22.7563072881792,22.560205726685,22.6880980493986,152836.773820797,0.0,1.0
2024-03-05,26.59,26.66,26.5,26.59,64776,22.6710457397035,22.7307288236365,22.5943103460753,22.6710457397035,75973.2859161232,0.0,1.0
2024-03-06,26.84,26.94,26.81,26.91,73630,22.8841996108929,22.9694611593686,22.8586211463501,22.9438826948259,86357.8029208989,0.0,1.0
2024-03-07,27.07,27.07,26.93,26.99,66649,23.0803011723871,23.0803011723871,22.960935004521,23.0120919336065,78170.0557771968,0.0,1.0
2024-03-08,27.06,27.19,27.0508,27.07,44188,23.0717750175395,23.182615030558,23.0639309550797,23.0803011723871,51826.4103689894,0.0,1.0
2024-03-11,26.95,27.05,26.95,27.01,70449,22.9779873142162,23.0632488626919,22.9779873142162,23.0291442433016,82626.9300281735,0.0,1.0
2024-03-12,27.16,27.19,27.0,27.09,61117,23.1570365660153,23.182615030558,23.0206180884541,23.0973534820822,71681.7851570906,0.0,1.0
2024-03-13,26.95,27.0,26.89,26.92,74538,22.9779873142162,23.0206180884541,22.9268303851307,22.9524088496735,87422.7612945534,0.0,1.0
2024-03-14,26.66,26.965,26.62,26.92,56942,22.7307288236365,22.9907765464875,22.6966242042462,22.9524088496735,66785.0877892412,0.0,1.0
2024-03-15,26.4,26.6,26.3,26.52,69671,22.5090487975995,22.679571894551,22.4237872491238,22.6113626557704,81714.4436683684,0.0,1.0
2024-03-18,26.32,26.56,26.265,26.56,95013,22.4408395588189,22.6454672751607,22.3939457071573,22.6454672751607,111437.103475803,0.0,1.0
2024-03-19,26.36,26.39,26.24,26.33,135648,22.4749441782092,22.500522642752,22.3726303200383,22.4493657136665,159096.336420129,0.0,1.0
2024-03-20,26.64,26.6738,26.2873,26.32,64182,22.7136765139413,22.7424949173261,22.4129590324673,22.4408395588189,75276.6060989971,0.0,1.0
2024-03-21,26.48,26.66,26.43,26.66,50193,22.6678799784086,22.8219667758449,22.6250780902318,22.8219667758449,58634.0955248569,0.106287,1.0
2024-03-22,26.15,26.3,26.12,26.3,82840,22.385387516442,22.5137931809722,22.3597063835359,22.5137931809722,96771.4317390701,0.0,1.0
2024-03-25,26.3,26.32,26.18,26.32,54144,22.5137931809722,22.5309139362429,22.411068649348,22.5309139362429,63249.5461139574,0.0,1.0
2024-03-26,26.03,26.17,26.02,26.16,60814,22.2826629848178,22.4025082717127,22.2741026071824,22.3939478940773,71041.2584473661,0.0,1.0
2024-03-27,26.24,26.28,26.02,26.02,84375,22.4624309151601,22.4966724257015,22.2741026071824,22.2741026071824,98564.5769312417,0.0,1.0
2024-03-28,26.16,26.229,26.08,26.14,108159,22.3939478940773,22.4530144997613,22.3254648729945,22.3768271388066,126348.397941406,0.0,1.0
2024-04-01,26.08,26.2461,25.99,26.07,81843,22.3254648729945,22.4676527455177,22.2484214742764,22.3169044953592,95606.7634937317,0.0,1.0
2024-04-02,26.26,26.3493,26.2,26.29,71924,22.4795516704308,22.5559958427145,22.4281894046187,22.5052328033369,84019.6578512904,0.0,1.0
2024-04-03,26.26,26.37,26.15,26.16,69600,22.4795516704308,22.5737158244197,22.385387516442,22.3939478940773,81304.8243486154,0.0,1.0
2024-04-04,26.35,26.6994,26.2638,26.48,87392,22.556595069149,22.8556946637282,22.4828046139323,22.6678799784086,102088.954159112,0.0,1.0
2024-04-05,26.18,26.27,26.11,26.27,58731,22.411068649348,22.4881120480662,22.3511460059006,22.4881120480662,68607.954580726,0.0,1.0
2024-04-08,26.63,26.63,26.4,26.4,41143,22.7962856429388,22.7962856429388,22.5993969573258,22.5993969573258,48062.1320140098,0.0,1.0
2024-04-09,26.9,26.9785,26.81,26.91,76496,23.0274158390933,23.0946148035308,22.9503724403751,23.0359762167286,89360.5437266044,0.0,1.0
2024-04-10,26.69,26.87,26.6301,26.72,43188,22.8476479087509,23.0017347061872,22.7963712467152,22.873329041657,50451.0453156322,0.0,1.0
2024-04-11,26.79,26.91,26.71,26.86,23446,22.9332516851044,23.0359762167286,22.8647686640216,22.9931743285519,27388.978616058,0.0,1.0
2024-04-12,26.46,26.7447,26.4,26.72,46679,22.6507592231379,22.8944731744163,22.5993969573258,22.873329041657,54529.1364334627,0.0,1.0
2024-04-15,26.38,26.615,26.33,26.52,86541,22.582276202055,22.7834450764858,22.5394743138783,22.70212148895,101094.839137263,0.0,1.0
2024-04-16,26.1257,26.21,26.07,26.14,81515,22.3645857987881,22.4367497822541,22.3169044953592,22.3768271388066,95223.602827261,0.0,1.0
2024-04-17,26.31,26.49,26.2,26.44,56210,22.5223535586076,22.6764403560439,22.4281894046187,22.6336384678672,65662.9910436158,0.0,1.0
2024-04-18,26.28,26.46,26.231,26.46,31185,22.4966724257015,22.6507592231379,22.4547265752883,22.6507592231379,36429.4676337869,0.0,1.0
2024-04-19,26.48,26.4893,26.33,26.33,54839,22.6678799784086,22.6758411296094,22.5394743138783,22.5394743138783,64061.4261846796,0.0,1.0
2024-04-22,26.52,26.52,26.27,26.45,152842,22.70212148895,22.70212148895,22.4881120480662,22.6421988455025,178545.861538664,0.0,1.0
2024-04-23,26.56,26.6,26.32,26.41,91109,22.7363629994914,22.7706045100328,22.5309139362429,22.6079573349611,106431.052321523,0.0,1.0
2024-04-24,26.5278,26.6125,26.44,26.54,71077,22.7087985835055,22.781304982077,22.6336384678672,22.7192422442207,83030.2155204962,0.0,1.0
2024-04-25,26.6,26.62,26.403,26.49,62672,22.7706045100328,22.7877252653035,22.6019650706164,22.6764403560439,73211.7234421898,0.0,1.0
2024-04-26,26.97,26.98,26.88,26.9,46882,23.0873384825407,23.0958988601761,23.0102950838226,23.0274158390933,54766.2755044797,0.0,1.0
2024-04-29,27.43,27.4708,27.08,27.08,96279,23.4811158537669,23.5160421945191,23.1815026365296,23.1815026365296,112470.505509487,0.0,1.0
2024-04-30,27.06,27.29,27.0292,27.17,46019,23.1643818812589,23.361270566872,23.138015918142,23.2585460352478,53758.1424094673,0.0,1.0
2024-05-01,27.12,27.32,27.02,27.07,39639,23.215744147071,23.386951699778,23.1301403707175,23.1729422588942,46305.2001775109,0.0,1.0
2024-05-02,27.64,27.66,27.3008,27.4,107363,23.6608837841092,23.6780045393799,23.3705157747181,23.4554347208608,125418.532421557,0.0,1.0
2024-05-03,27.95,28.0799,27.845,28.02,104318,23.9262554908051,24.0374547962883,23.8363715256339,23.9861781342526,121861.446356305,0.0,1.0
2024-05-06,28.08,28.2,28.01,28.02,73834,24.0375404000647,24.1402649316889,23.9776177566172,23.9861781342526,86250.8678298225,0.0,1.0
2024-05-07,28.06,28.1648,28.0056,28.11,42243,24.020419644794,24.1101324024124,23.9738511904577,24.0632215329707,49347.1220540021,0.0,1.0
2024-05-08,27.97,28.0399,27.86,27.88,39855,23.9433762460758,24.0032132857469,23.8492120920869,23.8663328473576,46557.5254944549,0.0,1.0
2024-05-09,28.09,28.2229,27.96,28.04,211420,24.0461007777,24.1598681964738,23.9348158684405,24.0032988895233,246975.085686555,0.0,1.0
2024-05-10,28.41,28.6389,28.31,28.57,223823,24.3200328620312,24.5159799061044,24.2344290856777,24.4569989041968,261463.932473853,0.0,1.0
2024-05-13,28.77,28.8182,28.57,28.61,94003,24.6282064569039,24.6694674771062,24.4569989041968,24.4912404147382,109811.744299466,0.0,1.0
2024-05-14,28.78,28.82,28.71,28.77,102929,24.6367668345392,24.6710083450806,24.5768441910918,24.6282064569039,120238.854387624,0.0,1.0
2024-05-15,28.85,28.9,28.6565,28.82,58526,24.6966894779867,24.7394913661634,24.5310461707426,24.6710083450806,68368.4791641817,0.0,1.0
2024-05-16,29.22,29.2699,29.13,29.13,83705,25.0134234504946,25.056139734895,24.9363800517765,24.9363800517765,97781.9011796099,0.0,1.0
2024-05-17,29.45,29.4599,29.22,29.27,76971,25.2103121361077,25.2187869099667,25.0134234504946,25.0562253386714,89915.4257893285,0.0,1.0
2024-05-20,29.48,29.4899,29.341,29.41,35691,25.2359932690138,25.2444680428728,25.1170040198824,25.1760706255663,41693.2541067015,0.0,1.0
2024-05-21,29.6,29.7007,29.5,29.5,79894,25.338717800638,25.4249208034259,25.2531140242845,25.2531140242845,93329.9947774175,0.0,1.0
2024-05-22,29.32,29.51,29.3,29.51,60817,25.0990272268481,25.2616744019198,25.0819064715774,25.2616744019198,71044.7629656572,0.0,1.0
2024-05-23,29.0,29.34,28.96,29.3,93915,24.8250951425169,25.1161479821188,24.7908536319755,25.0819064715774,109708.945096267,0.0,1.0
2024-05-24,29.18,29.22,29.112,29.17,61082,24.9791819399532,25.0134234504946,24.9209713720328,24.9706215623179,71354.328748019,0.0,1.0
2024-05-28,29.13,29.29,29.1046,29.29,206548,24.9363800517765,25.0733460939421,24.9146366925827,25.0733460939421,241283.747982152,0.0,1.0
2024-05-29,28.79,28.98,28.74,28.98,65875,24.6453272121746,24.8079743872462,24.6025253239978,24.8079743872462,76953.3808040951,0.0,1.0
2024-05-30,28.65,28.75,28.6,28.71,49510,24.5254819252796,24.6110857016332,24.4826800371029,24.5768441910918,57836.2335272981,0.0,1.0
2024-05-31,28.49,28.72,28.43,28.72,546137,24.388515883114,24.5854045687271,24.3371536173019,24.5854045687271,637982.368610341,0.0,1.0
2024-06-03,28.74,28.75,28.56,28.69,278340,24.6025253239978,24.6110857016332,24.4484385265615,24.5597234358211,325149.207028643,0.0,1.0
2024-06-04,28.3,28.47,28.1979,28.29,100795,24.2258687080424,24.3713951278433,24.1384672523854,24.217308330407,117745.973710038,0.0,1.0
2024-06-05,28.43,28.48,28.355,28.44,119962,24.3371536173019,24.3799555054787,24.2729507850368,24.3457139949373,140136.341070526,0.0,1.0
2024-06-06,28.6,28.6751,28.53,28.53,54765,24.4826800371029,24.5469684731444,24.4227573936554,24.4227573936554,63974.9814001712,0.0,1.0
2024-06-07,28.25,28.62,28.25,28.51,67181,24.1830668198656,24.4998007923736,24.1830668198656,24.4056366383847,78479.0144333955,0.0,1.0
2024-06-10,28.22,28.25,28.12,28.24,48076,24.1573856869596,24.1830668198656,24.0717819106061,24.1745064422303,56161.0737842532,0.0,1.0
2024-06-11,27.21,27.37,27.06,27.29,72820,23.9011170858411,24.0416602219578,23.7693578957318,23.9713886538995,82901.2381673905,0.710634,1.0
2024-06-12,27.12,27.48,27.0973,27.29,69325,23.8220615717755,24.138283628038,23.802122014339,23.9713886538995,78922.3885739404,0.0,1.0
2024-06-13,27.01,27.159,26.91,27.06,58493,23.7254381656953,23.8563189612039,23.6375987056224,23.7693578957318,66590.8009355282,0.0,1.0
2024-06-14,26.97,27.045,26.8801,26.89,94449,23.6903023816661,23.7561819767208,23.6113347070606,23.6200308136078,107524.568026255,0.0,1.0
2024-06-17,26.95,27.03,26.87,27.03,208476,23.6727344896515,23.7430060577099,23.6024629215932,23.7430060577099,237337.524418908,0.0,1.0
2024-06-18,27.28,27.34,27.07,27.07,99285,23.9626047078922,24.0153083839359,23.778141841739,23.778141841739,113030.066347835,0.0,1.0
2024-06-20,27.42,27.49,27.34,27.34,404044,24.0855799519943,24.1470675740453,24.0153083839359,24.0153083839359,459980.058694109,0.0,1.0
2024-06-21,27.3,27.4075,27.3,27.34,68496,23.9801725999068,24.0746000194851,23.9801725999068,24.0153083839359,77978.6213885411,0.0,1.0
2024-06-24,27.5,27.5618,27.3901,27.4,72482,24.1558515200526,24.2101363063777,24.0593159534325,24.0680120599797,82516.4452739466,0.0,1.0
2024-06-25,27.22,27.4,27.17,27.34,72713,23.9099010318484,24.0680120599797,23.865981301812,24.0153083839359,82779.4250324837,0.0,1.0
2024-06-26,27.1,27.17,27.0401,27.1,33656,23.8044936797609,23.865981301812,23.7518778431772,23.8044936797609,38315.3539104874,0.0,1.0
2024-06-27,27.05,27.21,26.96,27.21,129033,23.7605739497245,23.9011170858411,23.6815184356588,23.9011170858411,146896.394732942,0.0,1.0
2024-06-28,27.18,27.3599,27.15,27.27,43045,23.8747652478193,24.0327884364904,23.8484134097974,23.9538207618849,49004.1718884278,0.0,1.0
2024-07-01,27.23,27.45,27.2,27.34,206277,23.9186849778557,24.1119317900161,23.8923331398338,24.0153083839359,234834.093730497,0.0,1.0
2024-07-02,27.39,27.42,27.23,27.36,77710,24.0592281139724,24.0855799519943,23.9186849778557,24.0328762759505,88468.2122766809,0.0,1.0
2024-07-03,27.79,27.8299,27.65,27.65,34541,24.4105859542641,24.4456338988332,24.287610710162,24.287610710162,39322.8737646227,0.0,1.0
2024-07-05,27.83,27.85,27.6625,27.84,38592,24.4457217382932,24.4632896303078,24.2985906426711,24.4545056843005,43934.6962833828,0.0,1.0
2024-07-08,27.61,27.71,27.5967,27.67,40504,24.2524749261328,24.3403143862057,24.2407922779431,24.3051786021766,46111.3945445205,0.0,1.0
2024-07-09,27.64,27.71,27.55,27.6,25269,24.2788267641547,24.3403143862057,24.1997712500891,24.2436909801255,28767.2533267205,0.0,1.0
2024-07-10,27.5,27.63,27.48,27.63,57265,24.1558515200526,24.2700428181474,24.138283628038,24.2700428181474,65192.7959853833,0.0,1.0
2024-07-11,27.64,27.8499,27.622,27.77,92318,24.2788267641547,24.4632017908477,24.2630156613416,24.3930180622495,105098.551292737,0.0,1.0
2024-07-12,27.8,27.88,27.75,27.86,31232,24.4193699002714,24.4896414683297,24.3754501702349,24.4720735763151,35555.7741066181,0.0,1.0
2024-07-15,27.68,27.76,27.62,27.76,95164,24.3139625481839,24.3842341162422,24.2612588721401,24.3842341162422,108338.552993155,0.0,1.0
2024-07-16,27.67,27.77,27.55,27.59,106244,24.3051786021766,24.3930180622495,24.1997712500891,24.2349070341182,120952.473878827,0.0,1.0
2024-07-17,27.38,27.61,27.37,27.54,95781,24.0504441679651,24.2524749261328,24.0416602219578,24.1909873040818,109040.970789767,0.0,1.0
2024-07-18,27.11,27.44,27.08,27.44,59466,23.8132776257682,24.1031478440088,23.7869257877463,24.1031478440088,67698.5035548207,0.0,1.0
2024-07-19,26.89,27.12,26.89,27.07,56306,23.6200308136078,23.8220615717755,23.6200308136078,23.778141841739,64101.031533275,0.0,1.0
2024-07-22,27.07,27.2699,27.0228,27.09,61845,23.778141841739,23.9537329224248,23.7366816165846,23.7957097337536,70406.8535355983,0.0,1.0
2024-07-23,26.87,27.07,26.82,27.07,112678,23.6024629215932,23.778141841739,23.5585431915568,23.778141841739,128277.200140418,0.0,1.0
2024-07-24,26.73,26.93,26.6501,26.8,67225,23.4794876774911,23.655166597637,23.4093039488929,23.5409752995422,76531.663496331,0.0,1.0
2024-07-25,26.55,26.68,26.5,26.58,79531,23.3213766493599,23.4355679474547,23.2774569193234,23.3477284873817,90541.3124511222,0.0,1.0
2024-07-26,26.76,26.8,26.68,26.69,48314,23.505839515513,23.5409752995422,23.4355679474547,23.444351893462,55002.6149522013,0.0,1.0
2024-07-29,26.71,26.79,26.56,26.75,100072,23.4619197854765,23.5321913535349,23.3301605953672,23.4970555695057,113926.019031682,0.0,1.0
2024-07-30,26.65,26.66,26.5465,26.66,48426,23.4092161094328,23.4180000554401,23.3183022682573,23.4180000554401,55130.1202896738,0.0,1.0
2024-07-31,26.99,27.05,26.8735,26.94,62242,23.7078702736807,23.7605739497245,23.6055373026958,23.6639505436443,70858.8144193177,0.0,1.0
2024-08-01,26.59,27.02,26.52,26.96,93684,23.356512433389,23.7342221117026,23.295024811338,23.6815184356588,106653.661033697,0.0,1.0
2024-08-02,26.51,26.63,26.37,26.63,103934,23.2862408653307,23.3916482174182,23.1632656212286,23.3916482174182,118322.676293457,0.0,1.0
2024-08-05,25.71,25.7889,25.32,25.53,298025,22.5835251847474,22.6528305187449,22.240951290463,22.4254141566161,339283.73393074,0.0,1.0
2024-08-06,25.87,25.98,25.6727,25.7,41826,22.724068320864,22.8206917269442,22.5507610661402,22.5747412387401,47616.4129029013,0.0,1.0
2024-08-07,26.05,26.51,26.03,26.38,46901,22.8821793489953,23.2862408653307,22.8646114569807,23.1720495672359,53393.9985071241,0.0,1.0
2024-08-08,26.44,26.49,26.2087,26.29,48455,23.2247532432797,23.2686729733161,23.021580572131,23.0929940531703,55163.135064555,0.0,1.0
2024-08-09,26.57,26.58,26.37,26.42,72056,23.3389445413745,23.3477284873817,23.1632656212286,23.2071853512651,82031.4696153457,0.0,1.0
2024-08-12,26.75,26.86,26.725,26.75,48108,23.4970555695057,23.5936789755859,23.4750957044875,23.4970555695057,54768.096206493,0.0,1.0
2024-08-13,27.01,27.06,26.8,26.83,69199,23.7254381656953,23.7693578957318,23.5409752995422,23.567327137564,78778.9450692838,0.0,1.0
2024-08-14,26.93,27.0083,26.86,26.95,53586,23.655166597637,23.7239448948741,23.5936789755859,23.6727344896515,61004.4733375141,0.0,1.0
2024-08-15,27.12,27.261,27.04,27.04,33584,23.8220615717755,23.9459152104783,23.7517900037172,23.7517900037172,38233.3861935408,0.0,1.0
2024-08-16,27.2206,27.3,27.0901,27.16,30801,23.9104280686089,23.9801725999068,23.7957975732137,23.8571973558047,35065.1062454516,0.0,1.0
2024-08-19,27.67,27.675,27.4,27.4,83985,24.3051786021766,24.3095705751802,24.0680120599797,24.0680120599797,95611.9264966805,0.0,1.0
2024-08-20,27.51,27.6099,27.385,27.57,40604,24.1646354660599,24.2523870866727,24.0548361409687,24.2173391421036,46225.2385958352,0.0,1.0
2024-08-21,27.67,27.68,27.56,27.58,77369,24.3051786021766,24.3139625481839,24.2085551960963,24.2261230881109,88080.0040616976,0.0,1.0
2024-08-22,27.27,27.56,27.26,27.56,50337,23.9538207618849,24.2085551960963,23.9450368158776,24.2085551960963,57305.6801102984,0.0,1.0
2024-08-23,27.84,27.9,27.4701,27.54,73157,24.4545056843005,24.5072093603443,24.1295875214908,24.1909873040818,83284.8926203211,0.0,1.0
2024-08-26,27.85,27.99,27.8211,27.87,90500,24.4632896303078,24.5862648744099,24.4379040263467,24.4808575223224,103028.866439836,0.0,1.0
2024-08-27,27.95,28.0,27.8701,27.89,56217,24.5511290903807,24.5950488204172,24.4809453617825,24.498425414337,63999.7103276049,0.0,1.0
2024-08-28,27.69,27.8,27.6415,27.77,36895,24.3227464941911,24.4193699002714,24.2801443560558,24.3930180622495,42002.7627325717,0.0,1.0
2024-08-29,27.66,27.69,27.5701,27.65,43405,24.2963946561693,24.3227464941911,24.2174269815637,24.287610710162,49414.0104731609,0.0,1.0
2024-08-30,27.48,27.595,27.39,27.55,30690,24.138283628038,24.2392990071219,24.0592281139724,24.1997712500891,34938.7393484924,0.0,1.0
2024-09-03,27.13,27.51,27.01,27.39,86284,23.8308455177828,24.1646354660599,23.7254381656953,24.0592281139724,98229.2012364064,0.0,1.0
2024-09-04,27.25,27.3304,27.02,27.08,54452,23.9362528698703,24.0068757957689,23.7342221117026,23.7869257877463,61990.3628218998,0.0,1.0
2024-09-05,27.17,27.27,27.1,27.25,98082,23.865981301812,23.9538207618849,23.8044936797609,23.9362528698703,111660.522410519,0.0,1.0
2024-09-06,26.84,27.37,26.68,27.19,78842,23.5761110835713,24.0416602219578,23.4355679474547,23.8835491938266,89756.9269375639,0.0,1.0
2024-09-09,26.9,26.95,26.8301,26.86,30851,23.6288147596151,23.6727344896515,23.5674149770241,23.5936789755859,35122.028271109,0.0,1.0
2024-09-10,26.63,26.87,26.5301,26.87,72548,23.3916482174182,23.6024629215932,23.3038965968054,23.6024629215932,82591.5823478143,0.0,1.0
2024-09-11,26.74,26.76,26.435,26.66,31284,23.4882716234984,23.505839515513,23.220361270276,23.4180000554401,35614.9730133019,0.0,1.0
2024-09-12,26.97,27.07,26.8,26.93,35642,23.6903023816661,23.778141841739,23.5409752995422,23.655166597637,40576.2967695981,0.0,1.0
2024-09-13,27.25,27.31,27.15,27.22,50587,23.9362528698703,23.9889565459141,23.8484134097974,23.9099010318484,57590.2902385853,0.0,1.0
2024-09-16,27.37,27.46,27.2801,27.36,37404,24.0416602219578,24.1207157360234,23.9626925473523,24.0328762759505,42582.2289537637,0.0,1.0
2024-09-17,27.41,27.575,27.35,27.5,41456,24.076796005987,24.2217311151073,24.0240923299432,24.1558515200526,47195.1899130367,0.0,1.0
2024-09-18,27.3871,27.7226,27.28,27.52,54276,24.0566807696303,24.3513821581749,23.9626047078922,24.1734194120672,61789.9972915858,0.0,1.0
2024-09-19,27.74,27.85,27.5701,27.75,68909,24.3666662242276,24.4632896303078,24.2174269815637,24.3754501702349,78448.7973204711,0.0,1.0
2024-09-20,27.67,27.89,27.62,27.89,49141,24.3051786021766,24.498425414337,24.2612588721401,24.498425414337,55944.1052565741,0.0,1.0
2024-09-23,27.94,28.0512,27.81,27.87,73619,24.5423451443734,24.6400226239745,24.4281538462786,24.4808575223224,83810.8521373953,0.0,1.0
2024-09-24,29.05,29.2,28.73,28.73,184839,25.5173631511828,25.6491223412922,25.2362768789495,25.2362768789495,210428.206009644,0.0,1.0
2024-09-25,28.05,28.38,28.03,28.38,186957,25.3508212916738,25.6490662480464,25.3327458397724,25.6490662480464,206862.877918767,0.810402,1.0
2024-09-26,28.81,28.9587,28.62,28.84,91716,26.0376884639259,26.1720794488126,25.8659716708629,26.064801641778,101481.280247317,0.0,1.0
2024-09-27,28.8,29.07,28.772,28.92,117091,26.0286507379752,26.2726693386437,26.0033451053133,26.1371034493834,129558.033335935,0.0,1.0
2024-09-30,28.7,28.94,28.62,28.85,115108,25.9382734784684,26.1551789012848,25.8659716708629,26.0738393677286,127363.897321167,0.0,1.0
2024-10-01,28.87,28.8899,28.66,28.73,86041,26.09191481963,26.1098998942719,25.9021225746656,25.9653866563204,95202.0458127199,0.0,1.0
2024-10-02,29.76,29.85,29.5694,29.74,171043,26.8962724292411,26.9776119627972,26.724013372621,26.8781969773397,189254.46614922,0.0,1.0
2024-10-03,29.22,29.29,29.09,29.19,39643,26.408235227904,26.4714993095588,26.2907447905451,26.381122050052,43863.910253875,0.0,1.0
2024-10-04,29.27,29.31,29.1201,29.21,86397,26.4534238576575,26.4895747614602,26.3179483456567,26.3991975019533,95595.9502107314,0.0,1.0
2024-10-07,29.7,29.7029,29.42,29.5,91429,26.8420460735369,26.8446670140626,26.5889897469177,26.6612915545232,101163.722488246,0.0,1.0
2024-10-08,28.7,29.0,28.41,29.0,85617,25.9382734784684,26.2094052569889,25.6761794258985,26.2094052569889,94732.9012487956,0.0,1.0
2024-10-09,28.24,28.41,28.13,28.13,195663,25.5225380847368,25.6761794258985,25.4231230992793,25.4231230992793,216495.832101605,0.0,1.0
2024-10-10,28.49,28.5951,28.2401,28.41,26466,25.748481233504,25.8434677332457,25.5226284619963,25.6761794258985,29283.9151622998,0.0,1.0
2024-10-11,28.57,28.6299,28.3,28.43,38979,25.8207830411094,25.8749190195541,25.5767644404409,25.6942548777998,43129.2121632014,0.0,1.0
2024-10-14,28.69,28.78,28.58,28.58,35810,25.9292357525177,26.0105752860738,25.8298207670601,25.8298207670601,39622.7991370799,0.0,1.0
2024-10-15,28.04,28.369,28.04,28.35,63687,25.3417835657231,25.6391247495007,25.3417835657231,25.6219530701944,70467.9477420612,0.0,1.0
2024-10-16,28.41,28.53,28.38,28.43,63317,25.6761794258985,25.7846321373067,25.6490662480464,25.6942548777998,70058.5527216556,0.0,1.0
2024-10-17,28.14,28.19,28.02,28.14,31240,25.43216082523,25.4773494549834,25.3237081138217,25.43216082523,34566.2173985584,0.0,1.0
2024-10-18,28.36,28.5,28.3179,28.5,31945,25.630990796145,25.7575189594546,25.5929419698927,25.7575189594546,35346.2808833851,0.0,1.0
2024-10-21,28.3,28.35,28.15,28.32,25315,25.5767644404409,25.6219530701944,25.4411985511806,25.5948398923423,28010.3647069305,0.0,1.0
2024-10-22,28.38,28.3899,28.2101,28.25,62774,25.6490662480464,25.6580135967376,25.4955152841443,25.5315758106875,69457.737867385,0.0,1.0
2024-10-23,28.07,28.22,27.96,28.22,40872,25.3688967435752,25.5044626328354,25.2694817581176,25.5044626328354,45223.7656054378,0.0,1.0
2024-10-24,28.26,28.27,27.9501,28.15,31809,25.5406135366382,25.5496512625889,25.2605344094264,25.4411985511806,35195.8005515603,0.0,1.0
2024-10-25,28.04,28.32,27.99,28.32,50193,25.3417835657231,25.5948398923423,25.2965949359697,25.5948398923423,55537.2007005712,0.0,1.0
2024-10-28,28.33,28.3419,28.1906,28.24,29672,25.603877618293,25.6146325121743,25.4778917185404,25.5225380847368,32831.2676904618,0.0,1.0
2024-10-29,28.07,28.28,28.01,28.28,35346,25.3688967435752,25.5586889885396,25.314670387871,25.5586889885396,39109.3956520309,0.0,1.0
2024-10-30,27.85,27.9472,27.78,27.94,57081,25.1700667726601,25.2579134689007,25.1068026910053,25.2514063062162,63158.5869182814,0.0,1.0
2024-10-31,27.89,27.935,27.745,27.85,33803,25.2062176764628,25.2468874432409,25.0751706501779,25.1700667726601,37402.1077696374,0.0,1.0
2024-11-01,27.99,28.3,27.93,28.3,55276,25.2965949359697,25.5767644404409,25.2423685802656,25.5767644404409,61161.4031025196,0.0,1.0
2024-11-04,28.07,28.2799,28.0,28.16,76007,25.3688967435752,25.5585986112801,25.3056326619204,25.4502362771313,84099.6954485348,0.0,1.0
2024-11-05,28.48,28.4857,28.26,28.36,27080,25.7394435075533,25.7445950113452,25.5406135366382,25.630990796145,29963.2896015673,0.0,1.0
2024-11-06,28.19,28.3299,27.8,27.96,114973,25.4773494549834,25.6037872410335,25.1248781429066,25.2694817581176,127214.523462371,0.0,1.0
2024-11-07,28.7,28.84,28.59,28.7,60570,25.9382734784684,26.064801641778,25.8388584930108,25.9382734784684,67019.0713134021,0.0,1.0
2024-11-08,28.02,28.25,27.8,28.19,67386,25.3237081138217,25.5315758106875,25.1248781429066,25.4773494549834,74560.7914730878,0.0,1.0
2024-11-11,27.7,27.78,27.61,27.74,59624,25.0345008833998,25.1068026910053,24.9531613498436,25.0706517872025,65972.3478287979,0.0,1.0
2024-11-12,27.28,27.45,27.1676,27.45,127729,24.654916393471,24.8085577346326,24.5533323537853,24.8085577346326,141328.693409106,0.0,1.0
2024-11-13,27.22,27.385,27.14,27.32,112749,24.6006900377669,24.7498125159532,24.5283882301614,24.6910672972737,124753.727447825,0.0,1.0
2024-11-14,27.01,27.2,26.97,27.17,146124,24.4108977928025,24.5826145858655,24.3747468889997,24.5555014080134,161682.264761426,0.0,1.0
2024-11-15,27.14,27.25,27.1287,27.15,52401,24.5283882301614,24.6278032156189,24.5181755998371,24.5374259561121,57980.2931466664,0.0,1.0
2024-11-18,27.57,27.63,27.38,27.38,57571,24.9170104460409,24.971236801745,24.7452936529778,24.7452936529778,63700.7587020616,0.0,1.0
2024-11-19,27.54,27.5999,27.48,27.53,69587,24.8898972681888,24.9440332466334,24.8356709124847,24.8808595422381,76996.1386079861,0.0,1.0
2024-11-20,27.44,27.49,27.36,27.49,27555,24.7995200086819,24.8447086384354,24.7272182010765,24.8447086384354,30488.8642899257,0.0,1.0
2024-11-21,27.47,27.559,27.39,27.51,53355,24.826633186534,24.9070689474951,24.7543313789285,24.8627840903367,59035.8684154957,0.0,1.0
2024-11-22,27.49,27.56,27.231,27.27,108727,24.8447086384354,24.9079727200902,24.6106315363126,24.6458786675203,120303.492928715,0.0,1.0
2024-11-25,27.48,27.61,27.3643,27.61,56422,24.8356709124847,24.9531613498436,24.7311044232353,24.9531613498436,62429.4211927485,0.0,1.0
2024-11-26,27.35,27.5,27.2672,27.49,102725,24.7181804751258,24.8537463643861,24.6433481042541,24.8447086384354,113662.441813922,0.0,1.0
2024-11-27,27.24,27.42,27.1406,27.4,56765,24.6187654896682,24.7814445567806,24.5289304937184,24.7633691048792,62808.9414413948,0.0,1.0
2024-11-29,27.09,27.16,26.75,27.12,104655,24.4831996004079,24.5464636820627,24.1759169180846,24.51031277826,115797.934758199,0.0,1.0
2024-12-02,27.35,27.39,27.11,27.14,217519,24.7181804751258,24.7543313789285,24.5012750523093,24.5283882301614,240678.906604258,0.0,1.0
2024-12-03,27.49,27.5,27.35,27.42,144369,24.8447086384354,24.8537463643861,24.7181804751258,24.7814445567806,159740.40459707,0.0,1.0
2024-12-04,27.59,27.6592,27.44,27.6,299439,24.9350858979422,24.997626961521,24.7995200086819,24.9441236238929,331321.177068084,0.0,1.0
2024-12-05,27.79,27.92,27.7001,27.73,118770,25.1158404169559,25.2333308543149,25.0345912606593,25.0616140612518,131415.801550153,0.0,1.0
2024-12-06,27.79,27.9999,27.7679,27.89,85660,25.1158404169559,25.3055422846608,25.0958670426049,25.2062176764628,94780.4795890052,0.0,1.0
2024-12-09,28.7,28.95,28.55,28.55,99122,25.9382734784684,26.1642166272355,25.8027075892081,25.8027075892081,109675.819493595,0.0,1.0
2024-12-10,28.39,28.585,28.3615,28.47,522951,25.6581039739971,25.8343396300355,25.6323464550376,25.7304057816026,578631.176529883,0.0,1.0
2024-12-11,28.31,28.37,28.0896,28.31,126486,25.5858021663916,25.6400285220957,25.3866106864385,25.5858021663916,139953.347435149,0.0,1.0
2024-12-12,28.07,28.2499,27.96,28.18,69629,25.3688967435752,25.531485433428,25.2694817581176,25.4683117290327,77042.6104751671,0.0,1.0
2024-12-13,27.94,28.07,27.8701,28.07,50471,25.2514063062162,25.3688967435752,25.1882326018209,25.3688967435752,55844.8002023894,0.0,1.0
2024-12-16,27.76,27.93,27.76,27.8,102088,25.0887272391039,25.2423685802656,25.0887272391039,25.1248781429066,112957.618495007,0.0,1.0
2024-12-17,26.2,26.28,25.986,26.1,130839,24.9651896593114,25.0414192460574,24.7612755147659,24.8699026758789,137310.464962618,1.423309,1.0
2024-12-18,25.42,26.1176,25.39,26.02,178044,24.221951188538,24.886673184963,24.1933650935082,24.7936730891329,186850.284882982,0.0,1.0
2024-12-19,25.7,25.81,25.63,25.63,197077,24.4887547421489,24.5935704239247,24.4220538537462,24.4220538537462,206824.681505041,0.0,1.0
2024-12-20,25.86,26.0,25.71,25.72,215252,24.6412139156409,24.7746156924464,24.4982834404922,24.5078121388354,225898.640345261,0.0,1.0
2024-12-23,25.79,25.9397,25.72,25.85,114187,24.5745130272382,24.7171576414366,24.5078121388354,24.6316852172977,119834.835658225,0.0,1.0
2024-12-24,25.96,25.965,25.85,25.85,46785,24.7365008990734,24.741265248245,24.6316852172977,24.6316852172977,49099.0461810019,0.0,1.0
2024-12-26,26.02,26.09,25.82,25.82,102704,24.7936730891329,24.8603739775356,24.6030991222679,24.6030991222679,107783.871731829,0.0,1.0
2024-12-27,25.84,25.97,25.75,25.8,79594,24.6221565189544,24.7460295974167,24.5363982338652,24.5840417255814,83530.8214541128,0.0,1.0
2024-12-30,25.86,25.9,25.7701,25.87,149425,24.6412139156409,24.6793287090139,24.5555509175351,24.6507426139842,156815.752390643,0.0,1.0
2024-12-31,25.83,25.92,25.7501,25.86,298889,24.6126278206112,24.6983861057004,24.5364935208486,24.6412139156409,313672.433771368,0.0,1.0
2025-01-02,25.68,25.85,25.63,25.85,87918,24.4696973454624,24.6316852172977,24.4220538537462,24.6316852172977,92266.5371837412,0.0,1.0
2025-01-03,25.78,25.83,25.6611,25.83,59576,24.5649843288949,24.6126278206112,24.4516881055937,24.6126278206112,62522.7054671235,0.0,1.0
2025-01-06,25.79,25.9725,25.78,25.88,100383,24.5745130272382,24.7484117720025,24.5649843288949,24.6602713123274,105348.072091215,0.0,1.0
2025-01-07,25.83,26.02,25.74,25.97,58968,24.6126278206112,24.7936730891329,24.5268695355219,24.7460295974167,61884.6330063336,0.0,1.0
2025-01-08,25.64,25.77,25.5477,25.77,65367,24.4315825520894,24.5554556305517,24.3436326663813,24.5554556305517,68600.1357638892,0.0,1.0
2025-01-10,25.21,25.54,25.1501,25.42,102568,24.0218485233298,24.336295568657,23.9647716202537,24.221951188538,107641.144997178,0.0,1.0
2025-01-13,25.08,25.14,25.0,25.0,92217,23.8979754448675,23.955147634927,23.8217458581215,23.8217458581215,96778.1712444898,0.0,1.0
2025-01-14,25.35,25.41,25.2722,25.35,108791,24.1552503001352,24.2124224901947,24.0811170270248,24.1552503001352,114171.942568716,0.0,1.0
2025-01-15,25.7078,25.72,25.5419,25.65,99598,24.4961871268567,24.5078121388354,24.3381060213422,24.4411112504327,104524.244983123,0.0,1.0
2025-01-16,25.59,25.7,25.56,25.56,179326,24.3839390603732,24.4887547421489,24.3553529653435,24.3553529653435,188195.694249318,0.0,1.0
2025-01-17,25.88,25.9755,25.71,25.71,67199,24.6602713123274,24.7512703815054,24.4982834404922,24.4982834404922,70522.748836532,0.0,1.0
2025-01-21,26.1,26.1,25.89,25.96,99791,24.8699026758789,24.8699026758789,24.6698000106707,24.7365008990734,104726.791010973,0.0,1.0
2025-01-22,26.07,26.1899,26.04,26.16,124943,24.8413165808491,24.9555656739847,24.8127304858194,24.9270748659384,131122.841231013,0.0,1.0
2025-01-23,26.28,26.33,26.1267,26.19,164827,25.0414192460574,25.0890627377736,24.8953443004554,24.9556609609681,172979.555089793,0.0,1.0
2025-01-24,26.44,26.58,26.3601,26.37,131530,25.1938784195493,25.3272801963548,25.1177441197868,25.1271775311466,138035.642709997,0.0,1.0
2025-01-27,26.35,26.398,26.1901,26.27,94312,25.1081201344601,25.1538578865077,24.9557562479516,25.0318905477141,98976.7926348755,0.0,1.0
2025-01-28,26.37,26.4,26.23,26.33,89502,25.1271775311466,25.1557636261763,24.9937757543411,25.0890627377736,93928.8838579039,0.0,1.0
2025-01-29,26.45,26.52,26.36,26.42,76118,25.2034071178926,25.2701080062953,25.1176488328033,25.1748210228628,79882.8940302554,0.0,1.0
2025-01-30,26.67,26.7593,26.49,26.49,122884,25.4130384814441,25.4981297576493,25.2415219112656,25.2415219112656,128962.000446857,0.0,1.0
2025-01-31,26.45,26.76,26.45,26.7,70238,25.2034071178926,25.4987967665333,25.2034071178926,25.4416245764738,73712.0616791965,0.0,1.0
2025-02-03,26.32,26.44,26.11,26.14,145388,25.0795340394304,25.1938784195493,24.8794313742221,24.9080174692519,152579.077186352,0.0,1.0
2025-02-04,26.58,26.65,26.38,26.38,475334,25.3272801963548,25.3939810847576,25.1367062294898,25.1367062294898,498844.630060925,0.0,1.0
2025-02-05,26.45,26.5557,26.3018,26.45,65556,25.2034071178926,25.3041254593807,25.0621918084456,25.2034071178926,68798.4839466017,0.0,1.0
2025-02-06,26.49,26.5399,26.38,26.39,69586,25.2415219112656,25.2890701159984,25.1367062294898,25.1462349278331,73027.8129219022,0.0,1.0
2025-02-07,26.34,26.66,26.34,26.6,53244,25.0985914361169,25.4035097831008,25.0985914361169,25.3463375930413,55877.5166156088,0.0,1.0
2025-02-10,26.5,26.55,26.37,26.5,66210,25.2510506096088,25.2986941013251,25.1271775311466,25.2510506096088,69484.8316264645,0.0,1.0
2025-02-11,26.54,26.5969,26.46,26.48,76779,25.2891654029818,25.3433836965549,25.2129358162358,25.2319932129223,80576.5879391076,0.0,1.0
2025-02-12,26.55,26.68,26.4654,26.47,80949,25.2986941013251,25.4225671797873,25.2180813133412,25.2224645145791,84952.8414941951,0.0,1.0
2025-02-13,26.75,26.82,26.4754,26.5,56252,25.48926806819,25.5559689565928,25.2276100116844,25.2510506096088,59034.2961584637,0.0,1.0
2025-02-14,27.0,27.01,26.855,26.89,71705,25.7274855267713,25.7370142251145,25.5893194007942,25.6226698449955,75251.6213831086,0.0,1.0
2025-02-18,27.11,27.18,27.0712,27.09,108127,25.832301208547,25.8990020969497,25.7953298589752,25.8132438118605,113475.100276011,0.0,1.0
2025-02-19,27.02,27.0842,27.0,27.02,82172,25.7465429234578,25.8077171668214,25.7274855267713,25.7465429234578,86236.3326447639,0.0,1.0
2025-02-20,27.18,27.28,27.13,27.18,82967,25.8990020969497,25.9942890803822,25.8513586052335,25.8990020969497,87070.6543656982,0.0,1.0
2025-02-21,26.93,27.2487,26.88,27.18,83212,25.6607846383685,25.9644642545679,25.6131411466523,25.8990020969497,87327.7723803256,0.0,1.0
2025-02-24,26.95,27.088,26.9213,27.07,114402,25.679842035055,25.8113380721918,25.6524946708099,25.794186415174,120060.469834327,0.0,1.0
2025-02-25,26.88,26.99,26.8036,26.9,70546,25.6131411466523,25.717956828428,25.5403418913099,25.6321985433388,74035.2957547282,0.0,1.0
2025-02-26,26.87,27.05,26.8544,26.97,47577,25.603612448309,25.7751290184875,25.5887476788936,25.6988994317415,49930.2195180834,0.0,1.0
2025-02-27,26.53,26.79,26.53,26.79,122952,25.2796367046386,25.527382861563,25.2796367046386,25.527382861563,129033.363814183,0.0,1.0
2025-02-28,26.35,26.4947,26.22,26.41,65856,25.1081201344601,25.2460003994869,24.9842470559979,25.1652923245196,69113.3223318598,0.0,1.0
2025-03-03,26.32,26.74,26.31,26.61,96440,25.0795340394304,25.4797393698468,25.0700053410871,25.3558662913846,101210.04624764,0.0,1.0
2025-03-04,26.39,26.52,26.225,26.38,323674,25.1462349278331,25.2701080062953,24.9890114051695,25.1367062294898,339683.331700109,0.0,1.0
2025-03-05,27.14,27.15,26.7859,26.87,231014,25.8608873035767,25.87041600192,25.5234760952423,25.603612448309,242440.249106722,0.0,1.0
2025-03-06,27.15,27.33,27.1147,27.13,263106,25.87041600192,26.0419325720985,25.8367796967683,25.8513586052335,276119.560639066,0.0,1.0
2025-03-07,27.33,27.3399,27.13,27.2,274571,26.0419325720985,26.0513659834583,25.8513586052335,25.9180594936362,288151.634262346,0.0,1.0
2025-03-10,26.83,27.04,26.71,26.98,140089,25.565497654936,25.7656003201443,25.4511532748171,25.7084281300848,147017.98184141,0.0,1.0
2025-03-11,27.03,27.11,26.8775,26.98,294073,25.756071621801,25.832301208547,25.6107589720665,25.7084281300848,308618.228226692,0.0,1.0
2025-03-12,27.09,27.11,26.89,27.04,162373,25.8132438118605,25.832301208547,25.6226698449955,25.7656003201443,170404.177098382,0.0,1.0
2025-03-13,27.22,27.25,27.01,27.01,69388,25.9371168903227,25.9657029853525,25.7370142251145,25.7370142251145,72820.019587632,0.0,1.0
2025-03-14,27.63,27.69,27.42,27.43,151606,26.3277935223959,26.3849657124554,26.1276908571877,26.137219555531,159104.627451469,0.0,1.0
2025-03-17,27.99,28.09,27.71,27.71,280290,26.6708266627529,26.7661136461854,26.4040231091419,26.4040231091419,294153.50334665,0.0,1.0
2025-03-18,27.78,27.93,27.68,27.77,254628,26.6392323576562,26.7830727051597,26.5433387926538,26.6296430011559,265531.894651876,0.176843,1.0
2025-03-19,27.83,27.94,27.74,27.8,186612,26.6871791401573,26.7926620616599,26.6008749316552,26.6584110706566,194603.25621996,0.0,1.0
2025-03-20,27.64,27.6665,27.57,27.57,193052,26.5049813666529,26.5303931613785,26.4378558711512,26.4378558711512,201319.035323428,0.0,1.0
2025-03-21,27.52,27.52,27.3539,27.43,86842,26.38990908865,26.38990908865,26.2306298771811,26.3036048801479,90560.8212582993,0.0,1.0
2025-03-24,27.39,27.58,27.31,27.48,131753,26.265247454147,26.4474452276514,26.1885326021451,26.3515516626491,137395.037922257,0.0,1.0
2025-03-25,27.63,27.72,27.52,27.55,223855,26.4953920101526,26.5816962186547,26.38990908865,26.4186771581507,233441.107330285,0.0,1.0
2025-03-26,27.58,27.7,27.5,27.7,317517,26.4474452276514,26.5625175056543,26.3707303756496,26.5625175056543,331113.980372071,0.0,1.0
2025-03-27,27.58,27.7177,27.53,27.55,229469,26.4474452276514,26.5794906666597,26.3994984451503,26.4186771581507,239295.514766135,0.0,1.0
2025-03-28,27.33,27.58,27.25,27.58,109058,26.2077113151455,26.4474452276514,26.1309964631436,26.4474452276514,113728.173519583,0.0,1.0
2025-03-31,27.29,27.3298,27.03,27.19,172107,26.1693538891446,26.2075195280155,25.9200306201385,26.0734603241422,179477.110894522,0.0,1.0
2025-04-01,27.4,27.5,27.23,27.27,172364,26.2748368106472,26.3707303756496,26.1118177501432,26.1501751761441,179745.116364956,0.0,1.0
2025-04-02,27.42,27.42,27.27,27.27,76408,26.2940155236477,26.2940155236477,26.1501751761441,26.1501751761441,79680.0077232689,0.0,1.0
2025-04-03,27.02,27.205,26.9,27.03,118717,25.9104412636382,26.0878443588926,25.7953689856354,25.9200306201385,123800.799351944,0.0,1.0
2025-04-04,25.42,26.0859,25.26,26.07,459756,24.3761442236004,25.0146994729512,24.2227145195966,24.9994523961158,479444.058617151,0.0,1.0
2025-04-07,24.35,25.1265,24.185,24.55,619349,23.3500830780752,24.0946966103185,23.1918586958213,23.5418702080799,645871.284464962,0.0,1.0
2025-04-08,23.95,24.92,23.77,24.92,554798,22.9665088180657,23.8966763985886,22.7939004010614,23.8966763985886,578556.027181109,0.0,1.0
2025-04-09,25.6,25.6,23.927,23.95,172793,24.5487526406047,24.5487526406047,22.9444532981152,22.9665088180657,180192.487364239,0.0,1.0
2025-04-10,25.14,25.295,24.75,25.21,164364,24.1076422415938,24.2562772673475,23.7336573380846,24.1747677370955,171402.533627727,0.0,1.0
2025-04-11,25.78,25.83,25.3,25.33,133033,24.7213610576089,24.7693078401101,24.2610719455976,24.2898400150983,138729.851160214,0.0,1.0
2025-04-14,26.12,26.1599,25.8745,25.94,52039,25.047399178617,25.0856607110529,24.8119804765362,24.8747907616127,54267.4578828289,0.0,1.0
2025-04-15,25.88,26.21,25.8401,26.21,160988,24.8172546226113,25.1337033871191,24.7789930901753,25.1337033871191,167881.963712617,0.0,1.0
2025-04-16,25.88,26.06,25.835,25.94,101248,24.8172546226113,24.9898630396155,24.7741025183602,24.8747907616127,105583.727122363,0.0,1.0
2025-04-17,26.02,26.2675,26.01,26.01,400691,24.9515056136146,25.1888421869954,24.9419162571144,24.9419162571144,417849.727445351,0.0,1.0
2025-04-21,26.16,26.2393,25.9,26.16,134264,25.0857566046179,25.1618002016648,24.8364333356118,25.0857566046179,140013.566078905,0.0,1.0
2025-04-22,26.57,26.6999,26.25,26.25,163781,25.4789202211276,25.6034859620657,25.17206081312,25.17206081312,170794.567910752,0.0,1.0
2025-04-23,26.66,26.9799,26.66,26.91,128456,25.5652244296297,25.8719879440723,25.5652244296297,25.8049583421356,133956.851011677,0.0,1.0
2025-04-24,27.15,27.2342,26.85,27.0,73684,26.0351028981413,26.1158452798733,25.7474222031342,25.8912625506377,76839.3583012426,0.0,1.0
2025-04-25,26.99,27.04,26.81,27.04,66892,25.8816731941375,25.9296199766387,25.7090647771333,25.9296199766387,69756.5055573357,0.0,1.0
2025-04-28,27.21,27.27,26.9714,27.09,112316,26.0926390371427,26.1501751761441,25.8638369910471,25.9775667591399,117125.690339319,0.0,1.0
2025-04-29,27.24,27.36,27.08,27.22,413228,26.1214071066434,26.2364793846462,25.9679774026396,26.1022283936429,430923.59741743,0.0,1.0
2025-04-30,26.99,27.15,26.86,27.03,185676,25.8816731941375,26.0351028981413,25.7570115596344,25.9200306201385,193627.174039704,0.0,1.0
2025-05-01,26.88,27.075,26.85,26.94,94307,25.7761902726349,25.9631827243895,25.7474222031342,25.8337264116363,98345.4937749755,0.0,1.0
2025-05-02,27.41,27.55,27.315,27.45,525521,26.2844261671474,26.4186771581507,26.1933272803952,26.3227835931484,548025.30283138,0.0,1.0
2025-05-05,27.27,27.546,27.21,27.44,97111,26.1501751761441,26.4148414155506,26.0926390371427,26.3131942366481,101269.569024374,0.0,1.0
2025-05-06,27.28,27.33,27.17,27.23,80684,26.1597645326444,26.2077113151455,26.0542816111418,26.1118177501432,84139.1181963174,0.0,1.0
2025-05-07,27.18,27.35,27.15,27.25,500635,26.063870967642,26.226890028146,26.0351028981413,26.1309964631436,522073.613581546,0.0,1.0
2025-05-08,27.18,27.4095,27.18,27.26,90733,26.063870967642,26.2839466993224,26.063870967642,26.1405858196439,94618.4449371186,0.0,1.0
2025-05-09,27.5,27.6228,27.4201,27.5,142135,26.3707303756496,26.4884876734725,26.2941114172127,26.3707303756496,148221.624669496,0.0,1.0
2025-05-12,27.7,27.94,27.49,27.92,326450,26.5625175056543,26.7926620616599,26.3611410191493,26.7734833486595,340429.516821028,0.0,1.0
2025-05-13,28.06,28.2,27.71,27.71,523345,26.9077343396628,27.0419853306661,26.5721068621545,26.5721068621545,545756.120326853,0.0,1.0
2025-05-14,28.27,28.39,28.25,28.27,232064,27.1091108261677,27.2241831041706,27.0899321131673,27.1091108261677,242001.640041523,0.0,1.0
2025-05-15,28.27,28.463,28.1525,28.45,150903,27.1091108261677,27.2941854066223,26.99643588729,27.281719243172,157365.095349498,0.0,1.0
2025-05-16,28.37,28.38,28.07,28.33,134442,27.2050043911701,27.2145937476703,26.917323696163,27.1666469651692,140199.188544809,0.0,1.0
2025-05-19,28.46,28.5986,28.26,28.26,138639,27.2913085996722,27.4242170807655,27.0995214696675,27.0995214696675,144575.916013327,0.0,1.0
2025-05-20,28.47,28.6199,28.35,28.35,106857,27.3008979561725,27.444642410111,27.1858256781696,27.1858256781696,111432.920444002,0.0,1.0
2025-05-21,28.44,28.7,28.3201,28.62,156585,27.2721298866718,27.5214531556779,27.1571535022339,27.444738303676,163290.414738614,0.0,1.0
2025-05-22,28.3,28.46,28.26,28.34,116900,27.1378788956685,27.2913085996722,27.0995214696675,27.1762363216694,121905.990247751,0.0,1.0
2025-05-23,28.43,28.46,27.9601,28.07,148377,27.2625405301715,27.2913085996722,26.8119366682254,26.917323696163,154730.924850218,0.0,1.0
2025-05-27,28.55,28.68,28.5,28.5,109205,27.3776128081744,27.5022744426774,27.3296660256732,27.3296660256732,113881.468477379,0.0,1.0
2025-05-28,28.54,28.603,28.46,28.58,117008,27.3680234516741,27.4284363976256,27.2913085996722,27.4063808776751,122018.615114703,0.0,1.0
2025-05-29,28.61,28.7195,28.54,28.65,289474,27.4351489471758,27.5401524008534,27.3680234516741,27.4735063731767,301870.099409558,0.0,1.0
2025-05-30,28.28,28.4,28.1375,28.4,80827,27.118700182668,27.2337724606708,26.9820518525396,27.2337724606708,84288.2418627455,0.0,1.0
2025-06-02,28.31,28.39,28.24,28.35,138018,27.1474682521687,27.2241831041706,27.080342756667,27.1858256781696,143928.32302835,0.0,1.0
2025-06-03,28.4,28.4399,28.22,28.37,100225,27.2337724606708,27.2720339931068,27.0611640436666,27.2050043911701,104516.91935484,0.0,1.0
2025-06-04,28.37,28.55,28.34,28.51,79215,27.2050043911701,27.3776128081744,27.1762363216694,27.3392553821734,82607.211441194,0.0,1.0
2025-06-05,28.39,28.57,28.3743,28.56,155352,27.2241831041706,27.3967915211748,27.2091278144652,27.3872021646746,162004.614174239,0.0,1.0
2025-06-06,28.46,28.5,28.34,28.46,49919,27.2913085996722,27.3296660256732,27.1762363216694,27.2913085996722,52056.6734574635,0.0,1.0
2025-06-09,28.57,28.6299,28.3,28.51,97747,27.3967915211748,27.4542317666112,27.1378788956685,27.3392553821734,101932.804351984,0.0,1.0
2025-06-10,28.82,28.92,28.785,28.87,120305,27.6365254336807,27.7324189986831,27.6029626859299,27.6844722161819,125456.802025284,0.0,1.0
2025-06-11,29.03,29.09,28.9,28.99,97835,27.8379019201857,27.8954380591871,27.7132402856826,27.7995444941847,102024.572762093,0.0,1.0
2025-06-12,29.03,29.08,28.93,28.96,49266,27.8379019201857,27.8858487026869,27.7420083551833,27.770776424684,51375.7101415371,0.0,1.0
2025-06-13,28.85,28.9195,28.72,28.72,89243,27.6652935031814,27.7319395308581,27.5406318686784,27.5406318686784,93064.63890231,0.0,1.0
2025-06-16,28.42,28.5308,28.404,28.45,102199,27.9086320547958,28.0174384035527,27.892919946672,27.9380922575278,104071.585246361,0.683759,1.0
2025-06-17,28.27,28.47,28.2001,28.4,307690,27.7613310411357,27.9577323926825,27.6926887687701,27.8889919196411,313327.782702891,0.0,1.0
2025-06-18,28.2,28.3175,28.14,28.22,187592,27.6925905680943,27.8079763621281,27.6336701626303,27.712230703249,191029.235310868,0.0,1.0
2025-06-20,27.87,28.0899,27.825,28.08,163051,27.3685283380422,27.5844716240678,27.3243380339441,27.5747497571663,166038.572256131,0.0,1.0
2025-06-23,27.89,27.9083,27.73,27.78,126715,27.3881684731968,27.4061391968634,27.2310473919594,27.2801477298461,129036.790227817,0.0,1.0
2025-06-24,28.34,28.399,28.13,28.14,141456,27.8300715141771,27.8880099128834,27.623850095053,27.6336701626303,144047.88855673,0.0,1.0
2025-06-25,28.23,28.25,28.09,28.25,95350,27.7220507708264,27.741690905981,27.5845698247436,27.741690905981,97097.0914905282,0.0,1.0
2025-06-26,28.61,28.6199,28.42,28.44,98958,28.0952133387652,28.1049352056668,27.9086320547958,27.9282721899505,100771.200626321,0.0,1.0
2025-06-27,28.43,28.5496,28.37,28.52,113264,27.9184521223731,28.0359001305981,27.8595317169091,28.0068327305692,115339.32848016,0.0,1.0
2025-06-30,28.65,28.66,28.37,28.43,87819,28.1344936090746,28.1443136766519,27.8595317169091,27.9184521223731,89428.101495613,0.0,1.0
2025-07-01,28.63,28.69,28.56,28.64,212554,28.1148534739199,28.1737738793839,28.0461130008785,28.1246735414972,216448.612319641,0.0,1.0
2025-07-02,29.13,29.14,28.76,28.84,77860,28.6058568527868,28.6156769203641,28.2425143524253,28.321074893044,79286.6234237288,0.0,1.0
2025-07-03,29.2046,29.25,29.08,29.08,53105,28.6791145569138,28.7236976637149,28.5567565149001,28.5567565149001,54078.0392617148,0.0,1.0
2025-07-07,28.82,29.055,28.76,29.0,99451,28.3014347578893,28.5322063459568,28.2425143524253,28.4781959742814,101273.233831406,0.0,1.0
2025-07-08,28.92,28.9496,28.7801,28.89,139774,28.3996354336627,28.4287028336916,28.2622526882557,28.3701752309307,142335.069386441,0.0,1.0
2025-07-09,28.77,28.93,28.7101,28.87,134130,28.2523344200026,28.40945550124,28.1935122152144,28.350535095776,136587.654762712,0.0,1.0
2025-07-10,29.04,29.07,28.91,28.91,118367,28.5174762445908,28.5469364473228,28.3898153660854,28.3898153660854,120535.830398106,0.0,1.0
2025-07-11,29.04,29.09,28.91,29.0,119008,28.5174762445908,28.5665765824775,28.3898153660854,28.4781959742814,121188.575397009,0.0,1.0
2025-07-14,29.01,29.055,28.94,29.01,118185,28.4880160418587,28.5322063459568,28.4192755688174,28.4880160418587,120350.495624626,0.0,1.0
2025-07-15,28.79,29.01,28.72,29.01,321033,28.2719745551573,28.4880160418587,28.2032340821159,28.4880160418587,326915.265573978,0.0,1.0
2025-07-16,28.89,28.94,28.7015,28.77,76937,28.3701752309307,28.4192755688174,28.1850669570979,28.2523344200026,78346.7113582253,0.0,1.0
2025-07-17,28.93,29.0,28.73,28.73,100016,28.40945550124,28.4781959742814,28.2130541496933,28.2130541496933,101848.586287538,0.0,1.0
2025-07-18,28.89,29.12,28.84,29.08,87770,28.3701752309307,28.5960367852095,28.321074893044,28.5567565149001,89378.203671984,0.0,1.0
2025-07-21,29.16,29.2498,29.08,29.12,195437,28.6353170555188,28.7235012623633,28.5567565149001,28.5960367852095,199017.978706182,0.0,1.0
2025-07-22,29.4,29.45,29.2909,29.34,88597,28.8709986773749,28.9200990152616,28.7638617401062,28.8120782719109,90220.3567360919,0.0,1.0
2025-07-23,29.7,29.72,29.46,29.46,110390,29.1656007046951,29.1852408398498,28.929919082839,28.929919082839,112412.668375872,0.0,1.0
2025-07-24,29.61,29.7096,29.42,29.63,53767,29.0772200964991,29.1750279695693,28.8906388125296,29.0968602316537,54752.1690421734,0.0,1.0
2025-07-25,29.3,29.41,29.21,29.41,69223,28.7727980016016,28.8808187449523,28.6844173934055,28.8808187449523,70491.3682668992,0.0,1.0
2025-07-28,29.01,29.16,28.97,29.16,436869,28.4880160418587,28.6353170555188,28.4487357715494,28.6353170555188,444873.720633201,0.0,1.0
2025-07-29,29.1,29.16,29.03,29.06,188613,28.5763966500548,28.6353170555188,28.5076561770134,28.5371163797454,192068.943023629,0.0,1.0
2025-07-30,28.97,29.06,28.92,29.0,106294,28.4487357715494,28.5371163797454,28.3996354336627,28.4781959742814,108241.617649651,0.0,1.0
2025-07-31,28.52,28.71,28.4592,28.61,434554,28.0068327305692,28.1934140145386,27.9471267196989,28.0952133387652,442516.303047457,0.0,1.0
2025-08-01,28.5,28.7015,28.4388,28.59,63902,27.9871925954145,28.1850669570979,27.9270937818412,28.0755732036105,65072.8719499501,0.0,1.0
2025-08-04,28.75,28.8379,28.7159,28.82,72561,28.2326942848479,28.3190126788528,28.1992078544092,28.3014347578893,73890.5302112663,0.0,1.0
2025-08-05,28.92,29.01,28.83,28.83,90619,28.3996354336627,28.4880160418587,28.3112548254667,28.3112548254667,92279.405702991,0.0,1.0
2025-08-06,29.14,29.155,29.02,29.02,62152,28.6156769203641,28.6304070217302,28.4978361094361,28.4978361094361,63290.8068203391,0.0,1.0
2025-08-07,29.4,29.43,29.12,29.41,75979,28.8709986773749,28.900458880107,28.5960367852095,28.8808187449523,77371.1579901297,0.0,1.0
2025-08-08,29.44,29.5291,29.3697,29.4,82957,28.9102789476843,28.9977757497984,28.8412438726156,28.8709986773749,84477.0154040877,0.0,1.0
2025-08-11,29.34,29.39,29.24,29.38,86590,28.8120782719109,28.8611786097976,28.7138775961375,28.8513585422203,88176.5826131606,0.0,1.0
2025-08-12,29.78,29.8724,29.62,29.62,165794,29.2441612453138,29.3348986697284,29.0870401640764,29.0870401640764,168831.832056431,0.0,1.0
2025-08-13,29.95,29.9895,29.84,29.88,85164,29.4111023941286,29.449891661059,29.3030816507778,29.3423619210872,86724.4541132601,0.0,1.0
2025-08-14,29.51,29.6545,29.45,29.48,137923,28.9790194207257,29.1209193972182,28.9200990152616,28.9495592179937,140450.153640778,0.0,1.0
2025-08-15,29.54,29.69,29.5,29.55,99246,29.0084796234577,29.1557806371178,28.9691993531483,29.018299691035,101064.477630508,0.0,1.0
2025-08-18,29.6,29.6834,29.57,29.58,76325,29.0674000289217,29.1492993925167,29.0379398261897,29.047759893767,77723.4977243271,0.0,1.0
2025-08-19,29.39,29.5874,29.39,29.56,107380,28.8611786097976,29.0550267437743,28.8611786097976,29.0281197586124,109347.516352941,0.0,1.0
2025-08-20,29.48,29.55,29.3801,29.46,128092,28.9495592179937,29.018299691035,28.851456742896,28.929919082839,130439.020904088,0.0,1.0
2025-08-21,29.58,29.6399,29.5,29.59,108470,29.047759893767,29.1065820985553,28.9691993531483,29.0575799613444,110457.488347956,0.0,1.0
2025-08-22,30.06,30.11,29.5495,29.59,250527,29.5191231374793,29.568223475366,29.0178086876562,29.0575799613444,255117.388986341,0.0,1.0
2025-08-25,29.94,30.1,29.94,29.97,246418,29.4012823265512,29.5584034077886,29.4012823265512,29.4307425292832,250933.100062014,0.0,1.0
2025-08-26,29.88,29.9499,29.85,29.87,140215,29.3423619210872,29.4110041934528,29.3129017183552,29.3325418535099,142784.149799103,0.0,1.0
2025-08-27,29.77,29.79,29.5501,29.73,152500,29.2343411777365,29.2539813128911,29.0183978917108,29.1950609074271,155294.247008973,0.0,1.0
2025-08-28,29.99,30.0,29.83,29.88,93852,29.4503826644379,29.4602027320153,29.2932615832005,29.3423619210872,95571.6437395813,0.0,1.0
2025-08-29,29.75,29.84,29.7,29.76,119593,29.2147010425818,29.3030816507778,29.1656007046951,29.2245211101591,121784.294311765,0.0,1.0
2025-09-02,29.58,29.6114,29.412,29.45,86234,29.047759893767,29.0785949059599,28.8827827584678,28.9200990152616,87814.0596496512,0.0,1.0
2025-09-03,29.66,29.72,29.55,29.69,225940,29.1263204343857,29.1852408398498,29.018299691035,29.1557806371178,230079.88307677,0.0,1.0
2025-09-04,29.65,29.7199,29.54,29.62,100289,29.1165003668084,29.185142639174,29.0084796234577,29.0870401640764,102126.588447757,0.0,1.0
2025-09-05,29.9,30.02,29.77,29.95,160906,29.3620020562419,29.4798428671699,29.2343411777365,29.4111023941286,163854.269568694,0.0,1.0
2025-09-08,30.01,30.0496,29.8913,30.0,278934,29.4700227995926,29.5089102671989,29.3534585974496,29.4602027320153,284044.888493121,0.0,1.0
2025-09-09,29.99,30.09,29.96,30.08,177626,29.4503826644379,29.5485833402113,29.4209224617059,29.538763272634,180880.628978465,0.0,1.0
2025-09-10,30.06,30.1899,30.06,30.17,121949,29.5191231374793,29.6466858153089,29.5191231374793,29.62714388083,124183.463137687,0.0,1.0
2025-09-11,30.43,30.47,30.24,30.27,187191,29.8824656378408,29.9217459081502,29.6958843538714,29.7253445566034,190620.887815454,0.0,1.0
2025-09-12,30.47,30.54,30.4,30.45,138290,29.9217459081502,29.9904863811915,29.8530054351088,29.9021057729955,140823.87815653,0.0,1.0
2025-09-15,30.64,30.6444,30.485,30.57,119351,30.0886870569649,30.0930078866989,29.9364760095162,30.0199465839235,121537.860162413,0.0,1.0
2025-09-16,30.09,30.1122,29.96,30.11,205392,30.09,30.1122,29.96,30.11,205392,0.551337,1.0
2025-09-17,30.12,30.349,30.079,30.16,178319,30.12,30.349,30.079,30.16,178319,0.0,1.0
2025-09-18,29.89,29.97,29.82,29.95,190254,29.89,29.97,29.82,29.95,190254,0.0,1.0
2025-09-19,29.92,29.99,29.87,29.93,245840,29.92,29.99,29.87,29.93,245840,0.0,1.0
2025-09-22,29.8,29.8338,29.6501,29.82,154807,29.8,29.8338,29.6501,29.82,154807,0.0,1.0
2025-09-23,29.95,30.015,29.7866,29.8,199641,29.95,30.015,29.7866,29.8,199641,0.0,1.0
2025-09-24,29.54,29.8,29.51,29.8,483153,29.54,29.8,29.51,29.8,483153,0.0,1.0
2025-09-25,29.25,29.5,29.14,29.5,517651,29.25,29.5,29.14,29.5,517651,0.0,1.0
2025-09-26,29.44,29.5,29.26,29.34,1361343,29.44,29.5,29.26,29.34,1361343,0.0,1.0
2025-09-29,29.59,29.66,29.5604,29.6,119329,29.59,29.66,29.5604,29.6,119329,0.0,1.0
2025-09-30,29.69,29.71,29.5653,29.71,107874,29.69,29.71,29.5653,29.71,107874,0.0,1.0
2025-10-01,29.66,29.69,29.59,29.65,104991,29.66,29.69,29.59,29.65,104991,0.0,1.0
2025-10-02,29.53,29.7,29.401,29.7,132107,29.53,29.7,29.401,29.7,132107,0.0,1.0
2025-10-03,29.54,29.63,29.5,29.54,77414,29.54,29.63,29.5,29.54,77414,0.0,1.0
2025-10-06,29.52,29.54,29.46,29.53,100619,29.52,29.54,29.46,29.53,100619,0.0,1.0
2025-10-07,29.32,29.51,29.28,29.51,92133,29.32,29.51,29.28,29.51,92133,0.0,1.0
2025-10-08,29.38,29.4396,29.34,29.37,82605,29.38,29.4396,29.34,29.37,82605,0.0,1.0
2025-10-09,29.39,29.6558,29.32,29.61,72988,29.39,29.6558,29.32,29.61,72988,0.0,1.0
2025-10-10,28.63,29.429459,28.6277,29.42,204134,28.63,29.429459,28.6277,29.42,204134,0.0,1.0
2025-10-13,29.23,29.3,29.11,29.2,114058,29.23,29.3,29.11,29.2,114058,0.0,1.0
2025-10-14,29.26,29.38,29.025,29.09,78272,29.26,29.38,29.025,29.09,78272,0.0,1.0
2025-10-15,29.44,29.5498,29.33,29.42,74439,29.44,29.5498,29.33,29.42,74439,0.0,1.0
2025-10-16,29.5551,29.715,29.49,29.59,90560,29.5551,29.715,29.49,29.59,90560,0.0,1.0
2025-10-17,29.61,29.67,29.32,29.34,103935,29.61,29.67,29.32,29.34,103935,0.0,1.0
2025-10-20,29.97,29.9946,29.78,29.81,134405,29.97,29.9946,29.78,29.81,134405,0.0,1.0
2025-10-21,29.8,29.94,29.772,29.85,214843,29.8,29.94,29.772,29.85,214843,0.0,1.0
2025-10-22,29.89,29.9994,29.7639,29.84,64839,29.89,29.9994,29.7639,29.84,64839,0.0,1.0
2025-10-23,30.23,30.32,30.1987,30.26,127976,30.23,30.32,30.1987,30.26,127976,0.0,1.0
2025-10-24,30.26,30.4993,30.24,30.45,132340,30.26,30.4993,30.24,30.45,132340,0.0,1.0
2025-10-27,30.49,30.4935,30.4,30.48,91128,30.49,30.4935,30.4,30.48,91128,0.0,1.0
2025-10-28,30.63,30.6398,30.41,30.48,87921,30.63,30.6398,30.41,30.48,87921,0.0,1.0
2025-10-29,30.65,30.81,30.56,30.8,95384,30.65,30.81,30.56,30.8,95384,0.0,1.0
2025-10-30,30.53,30.65,30.49,30.51,105647,30.53,30.65,30.49,30.51,105647,0.0,1.0
2025-10-31,30.38,30.4,30.21,30.4,85368,30.38,30.4,30.21,30.4,85368,0.0,1.0
2025-11-03,30.7,30.7098,30.57,30.66,95812,30.7,30.7098,30.57,30.66,95812,0.0,1.0
2025-11-04,30.46,30.57,30.38,30.46,109232,30.46,30.57,30.38,30.46,109232,0.0,1.0
2025-11-05,30.81,30.89,30.635,30.64,76711,30.81,30.89,30.635,30.64,76711,0.0,1.0
2025-11-06,30.89,31.01,30.8601,30.94,100120,30.89,31.01,30.8601,30.94,100120,0.0,1.0
2025-11-07,31.08,31.11,30.81,30.9,136112,31.08,31.11,30.81,30.9,136112,0.0,1.0
2025-11-10,31.46,31.49,31.2775,31.35,127167,31.46,31.49,31.2775,31.35,127167,0.0,1.0
2025-11-11,31.72,31.7491,31.5801,31.62,124771,31.72,31.7491,31.5801,31.62,124771,0.0,1.0
2025-11-12,31.75,31.8,31.65,31.72,276428,31.75,31.8,31.65,31.72,276428,0.0,1.0
2025-11-13,31.57,31.93,31.52,31.76,282866,31.57,31.93,31.52,31.76,282866,0.0,1.0
2025-11-14,31.56,31.65,31.41,31.46,137646,31.56,31.65,31.41,31.46,137646,0.0,1.0
2025-11-17,31.19,31.46,31.12,31.34,142779,31.19,31.46,31.12,31.34,142779,0.0,1.0
2025-11-18,31.03,31.075,30.91,31.01,172208,31.03,31.075,30.91,31.01,172208,0.0,1.0
2025-11-19,30.99,31.13,30.87,31.01,111938,30.99,31.13,30.87,31.01,111938,0.0,1.0
2025-11-20,30.61,31.17,30.61,31.13,123537,30.61,31.17,30.61,31.13,123537,0.0,1.0
2025-11-21,30.63,30.66,30.27,30.48,172315,30.63,30.66,30.27,30.48,172315,0.0,1.0
2025-11-24,30.66,30.7106,30.57,30.61,167159,30.66,30.7106,30.57,30.61,167159,0.0,1.0
2025-11-25,30.89,30.92,30.69,30.8,179588,30.89,30.92,30.69,30.8,179588,0.0,1.0
2025-11-26,31.18,31.18,30.95,30.95,208185,31.18,31.18,30.95,30.95,208185,0.0,1.0