date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-01-12,20.209,20.28,20.2,20.28,2249,18.072434852645,18.1359284878836,18.0643863636711,18.1359284878836,2514.88199407443,0.0,1.0
2017-01-13,20.21,20.24,20.15,20.18,30616,18.0733291291976,18.1001574257773,18.0196725360382,18.0465008326179,34235.4945000368,0.0,1.0
2017-01-17,20.05,20.15,20.03,20.15,53155,17.9302448807725,18.0196725360382,17.9123593497194,18.0196725360382,59439.1073343826,0.0,1.0
2017-01-18,20.02,20.08,20.01,20.08,25100,17.9034165841928,17.9570731773522,17.8944738186662,17.9570731773522,28067.38019176,0.0,1.0
2017-01-19,20.07,20.1052,20.03,20.1052,72720,17.9481304118256,17.9796089464792,17.9123593497194,17.9796089464792,81317.1269938164,0.0,1.0
2017-01-20,20.08,20.15,20.07,20.15,12121,17.9570731773522,18.0196725360382,17.9481304118256,18.0196725360382,13553.9727212878,0.0,1.0
2017-01-23,20.1256,20.16,20.05,20.16,40744,17.9978521881534,18.0286153015648,17.9302448807725,18.0286153015648,45560.8501407596,0.0,1.0
2017-01-24,20.43,20.455,20.31,20.33,17557,18.2700699707822,18.2924268845986,18.1627567844633,18.1806423155165,19632.6292440928,0.0,1.0
2017-01-25,20.54,21.1595,20.4866,20.52,26354,18.3684403915744,18.9224447159454,18.3206860236625,18.3505548605213,29469.6309790296,0.0,1.0
2017-01-26,20.53,20.62,20.52,20.59,66150,18.3594976260479,18.439982515787,18.3505548605213,18.4131542192073,73970.4063619489,0.0,1.0
2017-01-27,20.37,20.42,20.37,20.39,38079,18.2164133776227,18.2611272052556,18.2164133776227,18.2342989086759,42580.7876622323,0.0,1.0
2017-01-30,20.14,21.26,20.07,21.26,11669,18.0107297705116,19.0123195094875,17.9481304118256,19.0123195094875,13048.5362333724,0.0,1.0
2017-01-31,20.14,20.14,20.0522,20.11,42022,18.0107297705116,18.0107297705116,17.9322122891884,17.9839014739319,46989.9382636709,0.0,1.0
2017-02-01,20.19,20.19,20.11,20.17,45644,18.0554435981445,18.0554435981445,17.9839014739319,18.0375580670913,51040.139500904,0.0,1.0
2017-02-02,20.22,20.26,20.19,20.19,24340,18.0822718947242,18.1180429568305,18.0554435981445,18.0554435981445,27217.5312297784,0.0,1.0
2017-02-03,20.26,21.22,20.26,20.26,56401,18.1180429568305,18.9765484473812,18.1180429568305,18.1180429568305,63068.8569798985,0.0,1.0
2017-02-06,20.2,20.25,20.19,20.25,35406,18.0643863636711,18.1091001913039,18.0554435981445,18.1091001913039,39591.7794051574,0.0,1.0
2017-02-07,20.11,20.17,20.05,20.16,47701,17.9839014739319,18.0375580670913,17.9302448807725,18.0286153015648,53340.3228098464,0.0,1.0
2017-02-08,20.19,20.19,20.0,20.0,17750,18.0554435981445,18.0554435981445,17.8855310531397,17.8855310531397,19848.4461515434,0.0,1.0
2017-02-09,20.36,20.37,20.26,20.26,68863,18.2074706120962,18.2164133776227,18.1180429568305,18.1180429568305,77004.1435117595,0.0,1.0
2017-02-10,20.5,20.5299,20.42,20.4201,29250,18.3326693294681,18.3594081983926,18.2611272052556,18.2612166329109,32708.0028131068,0.0,1.0
2017-02-13,20.565,20.61,20.5501,20.58,31938,18.3907973053909,18.4310397502604,18.3774725847563,18.4042114536807,35713.7844049573,0.0,1.0
2017-02-14,20.57,20.59,20.4403,20.55,26109,18.3952686881541,18.4131542192073,18.2792810192745,18.377383157101,29195.6665110224,0.0,1.0
2017-02-15,20.85,20.88,20.7,20.72,29177,18.6456661228981,18.6724944194778,18.5115246399995,18.5294101710527,32626.3725838638,0.0,1.0
2017-02-16,20.79,20.84,20.77,20.84,22500,18.5920095297387,18.6367233573715,18.5741239986855,18.6367233573715,25160.0021639282,0.0,1.0
2017-02-17,20.72,20.73,20.6806,20.69,10692,18.5294101710527,18.5383529365793,18.494175674878,18.502581874473,11956.0330282987,0.0,1.0
2017-02-21,20.9098,20.9155,20.88,20.9035,26468,18.699143860747,18.7042412370971,18.6724944194778,18.6935099184652,29597.1083233268,0.0,1.0
2017-02-22,20.88,20.892,20.821,20.8299,23658,18.6724944194778,18.6832257381097,18.619732102871,18.6276911641897,26454.9036086318,0.0,1.0
2017-02-23,20.8,20.94,20.7505,20.94,26840,18.6009522952652,18.7261510126372,18.5566856059087,18.7261510126372,30013.0870257705,0.0,1.0
2017-02-24,20.6598,20.67,20.57,20.62,22476,18.4755747225827,18.4846963434198,18.3952686881541,18.439982515787,25133.1648282868,0.0,1.0
2017-02-27,20.74,20.76,20.67,20.67,21234,18.5472957021058,18.565181233159,18.4846963434198,18.4846963434198,23744.3327088379,0.0,1.0
2017-02-28,20.57,21.2,20.5392,21.2,10984,18.3952686881541,18.958662916328,18.3677249703323,18.958662916328,12282.5539452706,0.0,1.0
2017-03-01,20.96,20.96,20.84,20.84,20973,18.7440365436904,18.7440365436904,18.6367233573715,18.6367233573715,23452.4766837363,0.0,1.0
2017-03-02,20.83,20.9099,20.81,20.9099,46189,18.627780591845,18.6992332884022,18.6098950607918,18.6992332884022,51649.5706644302,0.0,1.0
2017-03-03,20.8297,20.83,20.77,20.81,25179,18.6275123088792,18.627780591845,18.5741239986855,18.6098950607918,28155.7197549133,0.0,1.0
2017-03-06,20.77,20.79,20.704,20.79,16991,18.5741239986855,18.5920095297387,18.5151017462102,18.5920095297387,18999.7154118803,0.0,1.0
2017-03-07,20.6836,20.72,20.68,20.71,19360,18.496858504536,18.5294101710527,18.4936391089464,18.5204674055261,21648.7840841622,0.0,1.0
2017-03-08,20.64,20.76,20.64,20.76,24231,18.4578680468401,18.565181233159,18.4578680468401,18.565181233159,27095.6449970732,0.0,1.0
2017-03-09,20.61,20.7299,20.6,20.7299,14219,18.4310397502604,18.538263508924,18.4220969847338,18.538263508924,15900.0031452843,0.0,1.0
2017-03-10,20.74,20.87,20.665,20.78,32510,18.5472957021058,18.6635516539512,18.4802249606565,18.5830667642121,36353.4075710804,0.0,1.0
2017-03-13,20.91,20.96,20.89,20.9599,12191,18.6993227160575,18.7440365436904,18.6814371850044,18.7439471160351,13632.2482835755,0.0,1.0
2017-03-14,20.85,20.8652,20.74,20.8,11110,18.6456661228981,18.6592591264985,18.5472957021058,18.6009522952652,12423.4499573886,0.0,1.0
2017-03-15,21.1564,21.1564,20.94,20.95,19498,18.9196724586322,18.9196724586322,18.7261510126372,18.7350937781638,21803.098764101,0.0,1.0
2017-03-16,21.1522,21.2799,21.13,21.27,11915,18.915916497111,19.0301156128853,18.896063557642,19.021262275014,13323.618923698,0.0,1.0
2017-03-17,21.1,21.14,21.09,21.13,17515,18.8692352610623,18.9050063231686,18.8602924955358,18.896063557642,19585.6639067202,0.0,1.0
2017-03-20,21.16,21.17,21.1,21.12,15004,18.9228918542218,18.9318346197483,18.8692352610623,18.8871207921155,16777.8076652257,0.0,1.0
2017-03-21,20.72,21.24,20.7137,21.24,16141,18.5294101710527,18.9944339784343,18.5237762287709,18.9944339784343,18049.2264412429,0.0,1.0
2017-03-22,20.73,20.75,20.58,20.64,15465,18.5383529365793,18.5562384676324,18.4042114536807,18.4578680468401,17293.3081540067,0.0,1.0
2017-03-23,20.74,20.81,20.73,20.73,16750,18.5472957021058,18.6098950607918,18.5383529365793,18.5383529365793,18730.2238331466,0.0,1.0
2017-03-24,20.7968,20.825,20.77,20.77,9943,18.5980906102967,18.6233092090817,18.5741239986855,18.5741239986855,11118.4845118195,0.0,1.0
2017-03-27,20.74,20.75,20.5148,20.65,12725,18.5472957021058,18.5562384676324,18.3459046224475,18.4668108123667,14229.3790015995,0.0,1.0
2017-03-28,20.9406,20.95,20.8,20.8,10711,18.7266875785688,18.7350937781638,18.6009522952652,18.6009522952652,11977.2792523483,0.0,1.0
2017-03-29,21.13,21.13,20.99,20.99,13667,18.896063557642,18.896063557642,18.7708648402701,18.7708648402701,15282.7444255293,0.0,1.0
2017-03-30,21.04,21.13,21.04,21.11,10800,18.8155786679029,18.896063557642,18.8155786679029,18.8781780265889,12076.8010386856,0.0,1.0
2017-03-31,21.08,21.08,21.0,21.0,19139,18.8513497300092,18.8513497300092,18.7798076057966,18.7798076057966,21401.6569517966,0.0,1.0
2017-04-03,21.07,21.13,20.874,21.13,12440,18.8424069644826,18.896063557642,18.6671287601619,18.896063557642,13910.6856408564,0.0,1.0
2017-04-04,21.0101,21.02,20.92,20.9389,21952,18.7888397989785,18.7976931368498,18.7082654815841,18.7251673084293,24547.2163334468,0.0,1.0
2017-04-05,20.94,21.19,20.94,21.19,16445,18.7261510126372,18.9497201508015,18.7261510126372,18.9497201508015,18389.1660260356,0.0,1.0
2017-04-06,21.06,21.0864,20.92,20.92,18648,18.8334641989561,18.8570730999462,18.7082654815841,18.7082654815841,20852.6097934637,0.0,1.0
2017-04-07,20.97,21.03,20.94,21.0,10547,18.7529793092169,18.8066359023763,18.7261510126372,18.7798076057966,11793.8907921312,0.0,1.0
2017-04-10,21.12,21.1899,21.08,21.16,17597,18.8871207921155,18.9496307231462,18.8513497300092,18.9228918542218,19677.3581368287,0.0,1.0
2017-04-11,21.09,21.1147,20.95,21.06,11285,18.8602924955358,18.8823811263864,18.7350937781638,18.8334641989561,12619.138863108,0.0,1.0
2017-04-12,21.02,21.15,21.0198,21.15,13637,18.7976931368498,18.9139490886952,18.7975142815393,18.9139490886952,15249.1977559773,0.0,1.0
2017-04-13,20.89,21.07,20.86,21.07,29344,18.6814371850044,18.8424069644826,18.6546088884247,18.8424069644826,32813.115711036,0.0,1.0
2017-04-17,21.09,21.09,20.93,21.0,6469,18.8602924955358,18.8602924955358,18.7172082471107,18.7798076057966,7233.78017770896,0.0,1.0
2017-04-18,20.95,21.09,20.9136,21.09,17978,18.7350937781638,18.8602924955358,18.7025421116471,18.8602924955358,20103.4008401379,0.0,1.0
2017-04-19,20.9059,21.12,20.9,21.06,14221,18.6956561821916,18.8871207921155,18.6903799505309,18.8334641989561,15902.2395899211,0.0,1.0
2017-04-20,21.156,21.16,20.98,20.98,15885,18.9193147480111,18.9228918542218,18.7619220747435,18.7619220747435,17762.9615277334,0.0,1.0
2017-04-21,21.13,21.2,21.105,21.2,16681,18.896063557642,18.958662916328,18.8737066438256,18.958662916328,18653.0664931773,0.0,1.0
2017-04-24,21.3625,21.39,21.3432,21.36,4358,19.1039828561348,19.1285754613329,19.0867233186685,19.1017471647532,4873.21286357331,0.0,1.0
2017-04-25,21.6397,21.66,21.53,21.53,17154,19.3518763165313,19.3700301305502,19.2537741787048,19.2537741787048,19181.9856497789,0.0,1.0
2017-04-26,21.54,21.61,21.5264,21.5599,34974,19.2627169442314,19.3253163029174,19.2505547831153,19.2805130476293,39108.7073636101,0.0,1.0
2017-04-27,21.5,21.54,21.4177,21.54,14133,19.2269458821251,19.2627169442314,19.1533469218415,19.2627169442314,15803.8360259022,0.0,1.0
2017-04-28,21.52,21.69,21.5099,21.69,29030,19.2448314131783,19.39685842713,19.2357992199964,19.39685842713,32461.9939030594,0.0,1.0
2017-05-01,21.68,21.699,21.57,21.61,6620,19.3879156616034,19.4049069161039,19.2895452408111,19.3253163029174,7402.63174778689,0.0,1.0
2017-05-02,21.65,21.83,21.6298,21.83,21647,19.3610873650237,19.5220571445019,19.34302297866,19.5220571445019,24206.1585263358,0.0,1.0
2017-05-03,21.73,21.74,21.6725,21.7127,16931,19.4326294892362,19.4415722547628,19.3812085874585,19.4171585048753,18932.6220727765,0.0,1.0
2017-05-04,21.67,21.74,21.5874,21.74,13575,19.3789728960768,19.4415722547628,19.3051056528274,19.4415722547628,15179.8679722367,0.0,1.0
2017-05-05,21.92,21.92,21.775,21.775,13345,19.6025420342411,19.6025420342411,19.4728719341058,19.4728719341058,14922.6768390054,0.0,1.0
2017-05-08,22.03,22.03,21.93,22.0,16434,19.7009124550333,19.7009124550333,19.6114847997676,19.6740841584536,18376.8655805332,0.0,1.0
2017-05-09,22.16,22.2,22.13,22.16,39078,19.8171684068787,19.852939468985,19.790340110299,19.8171684068787,43697.8917583107,0.0,1.0
2017-05-10,22.34,22.3899,22.1907,22.1907,10381,19.978138186357,20.0227625863346,19.8446226970453,19.8446226970453,11608.2658872773,0.0,1.0
2017-05-11,22.34,22.37,22.16,22.26,24432,19.978138186357,20.0049664829367,19.8171684068787,19.9065960621444,27320.4076830709,0.0,1.0
2017-05-12,22.48,22.48,22.3978,22.42,13439,20.103336903729,20.103336903729,20.0298273711006,20.0496803105696,15027.7897369347,0.0,1.0
2017-05-15,22.52,22.62,22.51,22.59,11785,20.1391079658353,20.228535621101,20.1301652003087,20.2017073245212,13178.2500223064,0.0,1.0
2017-05-16,22.6598,22.68,22.58,22.61,20431,20.2641278278967,20.2821922142604,20.1927645589947,20.2195928555744,22846.4001871653,0.0,1.0
2017-05-17,22.09,22.47,22.09,22.47,30564,19.7545690481928,20.0943941382024,19.7545690481928,20.0943941382024,34177.3469394801,0.0,1.0
2017-05-18,22.04,22.1364,21.77,22.01,33197,19.7098552205599,19.796063480236,19.4684005513425,19.6830269239802,37121.626303819,0.0,1.0
2017-05-19,22.49,22.52,22.31,22.31,16765,20.1122796692555,20.1391079658353,19.9513098897773,19.9513098897773,18746.9971679226,0.0,1.0
2017-05-22,22.64,22.68,22.59,22.61,18460,20.2464211521541,20.2821922142604,20.2017073245212,20.2195928555744,20642.3839976051,0.0,1.0
2017-05-23,22.64,22.73,22.5925,22.73,14049,20.2464211521541,20.3269060418932,20.2039430159029,20.3269060418932,15709.9053511568,0.0,1.0
2017-05-24,22.5699,22.65,22.4957,22.65,29380,20.1837323658128,20.2553639176807,20.1173770456057,20.2553639176807,32853.3717144984,0.0,1.0
2017-05-25,22.55,22.71,22.53,22.69,27341,20.165936262415,20.3090205108401,20.1480507313618,20.2911349797869,30573.3164072872,0.0,1.0
2017-05-26,22.58,22.63,22.54,22.63,18350,20.1927645589947,20.2374783866275,20.1569934968884,20.2374783866275,20519.3795425815,0.0,1.0
2017-05-30,22.33,22.51,22.33,22.51,7900,19.9691954208304,20.1301652003087,19.9691954208304,20.1301652003087,8833.95631533483,0.0,1.0
2017-05-31,22.1336,22.24,22.05,22.24,19457,19.7935595058886,19.8887105310913,19.7187979860865,19.8887105310913,21757.2516490468,0.0,1.0
2017-06-01,22.46,22.47,22.21,22.36,31604,20.0854513726758,20.0943941382024,19.8618822345116,19.9960237174101,35340.2981506129,0.0,1.0
2017-06-02,22.49,22.51,22.44,22.51,17016,20.1122796692555,20.1301652003087,20.0675658416227,20.1301652003087,19027.6709698402,0.0,1.0
2017-06-05,22.49,22.53,22.45,22.48,22073,20.1122796692555,20.1480507313618,20.0765086071493,20.103336903729,24682.5212339729,0.0,1.0
2017-06-06,22.47,22.53,22.399,22.5,19001,20.0943941382024,20.1480507313618,20.0309005029638,20.1212224347821,21247.3422718578,0.0,1.0
2017-06-07,22.58,22.62,22.5,22.6,26146,20.1927645589947,20.228535621101,20.1212224347821,20.2106500900478,29237.040736803,0.0,1.0
2017-06-08,22.57,22.72,22.5199,22.72,61323,20.1838217934681,20.3179632763667,20.13901853818,20.3179632763667,68572.7472310477,0.0,1.0
2017-06-09,22.36,22.705,22.295,22.7,20496,19.9960237174101,20.3045491280768,19.9378957414874,20.3000777453135,22919.0846378611,0.0,1.0
2017-06-12,22.23,22.37,22.19,22.31,17605,19.8797677655647,20.0049664829367,19.8439967034585,19.9513098897773,19686.3039153759,0.0,1.0
2017-06-13,22.4,22.47,22.35,22.47,13516,20.0317947795164,20.0943941382024,19.9870809518836,20.0943941382024,15113.8928554513,0.0,1.0
2017-06-14,22.23,22.51,22.21,22.51,16026,19.8797677655647,20.1301652003087,19.8618822345116,20.1301652003087,17920.6308746273,0.0,1.0
2017-06-15,22.01,22.05,21.8972,22.05,12156,19.6830269239802,19.7187979860865,19.5821525288405,19.7187979860865,13593.1105024316,0.0,1.0
2017-06-16,22.17,22.17,22.1068,22.11,27645,19.8261111724053,19.8261111724053,19.7695928942774,19.7724545792459,30913.2559920799,0.0,1.0
2017-06-19,22.45,22.469,22.35,22.35,20407,20.0765086071493,20.0934998616498,19.9870809518836,19.9870809518836,22819.5628515237,0.0,1.0
2017-06-20,22.1,22.25,22.085,22.25,9255,19.7635118137193,19.8976532966179,19.7500976654295,19.8976532966179,10349.1475567625,0.0,1.0
2017-06-21,22.1275,22.14,22.0483,22.12,8877,19.7881044189174,19.7992828758256,19.717277715947,19.7813973447725,9926.45952040849,0.0,1.0
2017-06-22,22.19,22.23,22.05,22.09,12946,19.8439967034585,19.8797677655647,19.7187979860865,19.7545690481928,14476.5061339651,0.0,1.0
2017-06-23,22.31,22.32,22.18,22.18,15104,19.9513098897773,19.9602526553039,19.8350539379319,19.8350539379319,16889.6298970654,0.0,1.0
2017-06-26,22.31,22.52,22.25,22.47,8716,19.9513098897773,20.1391079658353,19.8976532966179,20.0943941382024,9746.42572714661,0.0,1.0
2017-06-27,22.14,22.34,22.12,22.29,9608,19.7992828758256,19.978138186357,19.7813973447725,19.9334243587241,10743.8800351566,0.0,1.0
2017-06-28,22.31,22.3469,22.09,22.23,13579,19.9513098897773,19.9843086945703,19.7545690481928,19.8797677655647,15184.3408615103,0.0,1.0
2017-06-29,22.16,22.36,21.99,22.36,18712,19.8171684068787,19.9960237174101,19.6651413929271,19.9960237174101,20924.1760218412,0.0,1.0
2017-06-30,22.27,22.2899,22.12,22.2,9850,19.915538827671,19.9333349310689,19.7813973447725,19.852939468985,11014.4898362086,0.0,1.0
2017-07-03,22.3,22.38,22.3,22.38,5330,19.9423671242507,20.0139092484633,19.9423671242507,20.0139092484633,5960.12495705501,0.0,1.0
2017-07-05,22.358,22.36,22.2,22.21,12908,19.9942351643048,19.9960237174101,19.852939468985,19.8618822345116,14434.0136858661,0.0,1.0
2017-07-06,22.084,22.27,22.084,22.27,10144,19.7492033888768,19.915538827671,19.7492033888768,19.915538827671,11343.2471978173,0.0,1.0
2017-07-07,22.18,22.21,22.06,22.14,12223,19.8350539379319,19.8618822345116,19.727740751613,19.7992828758256,13668.0313977642,0.0,1.0
2017-07-10,22.45,22.49,22.3699,22.3699,18141,20.0765086071493,20.1122796692555,20.0048770552814,20.0048770552814,20285.6710780365,0.0,1.0
2017-07-11,22.55,22.55,22.42,22.49,7474,20.165936262415,20.165936262415,20.0496803105696,20.1122796692555,8357.59360769776,0.0,1.0
2017-07-12,22.8999,22.91,22.71,22.71,6045,20.4788436281896,20.4878758213715,20.3090205108401,20.3090205108401,6759.65391470874,0.0,1.0
2017-07-13,22.98,22.9805,22.92,22.92,7145,20.5504751800575,20.5509223183338,20.496818586898,20.496818586898,7989.69846494521,0.0,1.0
2017-07-14,23.14,23.14,23.01,23.01,7889,20.6935594284826,20.6935594284826,20.5773034766372,20.5773034766372,8821.65586983244,0.0,1.0
2017-07-17,23.06,23.17,23.02,23.17,12207,20.62201730427,20.7203877250623,20.5862462421637,20.7203877250623,13650.1398406699,0.0,1.0
2017-07-18,23.2,23.2,23.0375,23.0375,20648,20.747216021642,20.747216021642,20.6018960818352,20.6018960818352,23089.0544302574,0.0,1.0
2017-07-19,23.425,23.4675,23.285,23.309,10122,20.9484282459898,20.9864349994777,20.8232295286178,20.8446921658816,11318.6463068125,0.0,1.0
2017-07-20,23.39,23.48,23.3622,23.48,21399,20.9171285666468,20.997613456386,20.892267678483,20.997613456386,23928.8393913734,0.0,1.0
2017-07-21,23.3899,23.39,23.3,23.34,8400,20.9170391389916,20.9171285666468,20.8366436769077,20.872414739014,9393.0674745332,0.0,1.0
2017-07-24,23.47,23.47,23.39,23.4075,14418,20.9886706908594,20.9886706908594,20.9171285666468,20.9327784063183,16122.5293866452,0.0,1.0
2017-07-25,23.49,23.52,23.41,23.46,22291,21.0065562219125,21.0333845184922,20.9350140977,20.9797279253328,24926.2936993834,0.0,1.0
2017-07-26,23.6362,23.7,23.52,23.52,12338,21.137299453911,21.1943542979705,21.0333845184922,21.0333845184922,13796.6269643798,0.0,1.0
2017-07-27,23.42,23.71,23.29,23.71,15676,20.9439568632265,21.2032970634971,20.8277009113811,21.2032970634971,17529.2530631885,0.0,1.0
2017-07-28,23.45,23.45,23.42,23.42,3005,20.9707851598062,20.9707851598062,20.9439568632265,20.9439568632265,3360.25806678243,0.0,1.0
2017-07-31,23.4232,23.4232,23.35,23.35,11980,20.946818548195,20.946818548195,20.8813575045406,20.8813575045406,13396.3033743938,0.0,1.0
2017-08-01,23.35,23.43,23.34,23.42,14834,20.8813575045406,20.9528996287531,20.872414739014,20.9439568632265,16587.7098710983,0.0,1.0
2017-08-02,23.18,23.33,23.0696,23.33,23308,20.7293304905889,20.8634719734874,20.6306023591755,20.8634719734874,26063.5257971928,0.0,1.0
2017-08-03,23.1,23.1264,23.0778,23.1264,10101,20.6577883663763,20.6813972673664,20.6379354269073,20.6813972673664,11295.1636381262,0.0,1.0
2017-08-04,23.159,23.17,23.0775,23.14,12139,20.7105506829831,20.7203877250623,20.6376671439415,20.6935594284826,13574.1007230189,0.0,1.0
2017-08-07,23.298,23.3275,23.17,23.17,11133,20.8348551238024,20.8612362821058,20.7203877250623,20.7203877250623,12449.1690707117,0.0,1.0
2017-08-08,23.27,23.5,23.27,23.36,19864,20.809815380328,21.0154989874391,20.809815380328,20.8903002700671,22212.3681326343,0.0,1.0
2017-08-09,23.19,23.21,23.16,23.2,9650,20.7382732561154,20.7561587871686,20.7114449595357,20.747216021642,10790.8453725293,0.0,1.0
2017-08-10,22.85,23.04,22.8398,23.0,18547,20.4342192282121,20.6041317732169,20.425097607375,20.5683607111106,20739.6693393056,0.0,1.0
2017-08-11,22.86,22.89,22.76,22.76,19179,20.4431619937386,20.4699902903183,20.3537343384729,20.3537343384729,21446.3858445325,0.0,1.0
2017-08-14,23.065,23.11,23.0199,23.06,13706,20.6264886870333,20.6667311319029,20.5861568145085,20.62201730427,15326.3550959467,0.0,1.0
2017-08-15,23.1094,23.1112,23.0074,23.08,19774,20.6661945659713,20.6678042637661,20.5749783576003,20.6399028353232,22111.7281239785,0.0,1.0
2017-08-16,23.1253,23.28,23.1243,23.27,17443,20.6804135631585,20.8187581458546,20.6795192866059,20.809815380328,19505.1518997956,0.0,1.0
2017-08-17,22.92,23.13,22.92,23.13,19615,20.496818586898,20.684616662956,20.496818586898,20.684616662956,21933.9307753535,0.0,1.0
2017-08-18,22.92,23.01,22.75,22.85,15434,20.496818586898,20.5773034766372,20.3447915729464,20.4342192282121,17258.6432621364,0.0,1.0
2017-08-21,22.93,22.94,22.87,22.87,22220,20.5057613524246,20.5147041179512,20.4521047592652,20.4521047592652,24846.8999147772,0.0,1.0
2017-08-22,23.26,23.26,23.1,23.1,36045,20.8008726148014,20.8008726148014,20.6577883663763,20.6577883663763,40306.3234666131,0.0,1.0
2017-08-23,23.36,23.4,23.16,23.18,20342,20.8903002700671,20.9260713321734,20.7114449595357,20.7293304905889,22746.878400828,0.0,1.0
2017-08-24,23.32,23.4,23.26,23.4,14256,20.8545292079608,20.9260713321734,20.8008726148014,20.9260713321734,15941.377371065,0.0,1.0
2017-08-25,23.08,23.35,23.08,23.34,24709,20.6399028353232,20.8813575045406,20.6399028353232,20.872414739014,27630.1552652668,0.0,1.0
2017-08-28,22.86,23.08,22.83,23.08,34740,20.4431619937386,20.6399028353232,20.4163336971589,20.6399028353232,38847.0433411053,0.0,1.0
2017-08-29,22.923,22.923,22.64,22.64,15047,20.499501416556,20.499501416556,20.2464211521541,20.2464211521541,16825.8912249168,0.0,1.0
2017-08-30,23.12,23.15,22.97,22.9898,23237,20.6756738974294,20.7025021940092,20.5415324145309,20.5592390902735,25984.1320125868,0.0,1.0
2017-08-31,23.33,23.376,23.2,23.2,31930,20.8634719734874,20.9046086949096,20.747216021642,20.747216021642,35704.8386264102,0.0,1.0
2017-09-01,23.52,23.534,23.47,23.5,16242,21.0333845184922,21.0459043902294,20.9886706908594,21.0154989874391,18162.166895401,0.0,1.0
2017-09-05,23.267,23.49,23.26,23.47,14701,20.80713255067,21.0065562219125,20.8008726148014,20.9886706908594,16438.9863027515,0.0,1.0
2017-09-06,23.4198,23.43,23.355,23.38,8990,20.943778007916,20.9528996287531,20.8858288873038,20.9081858011203,10052.8186423873,0.0,1.0
2017-09-07,23.5398,23.5398,23.44,23.45,16384,21.0510911942348,21.0510911942348,20.9618423942797,20.9707851598062,18320.9544646134,0.0,1.0
2017-09-08,23.32,23.41,23.32,23.41,11761,20.8545292079608,20.9350140977,20.8545292079608,20.9350140977,13151.4126866649,0.0,1.0
2017-09-11,23.69,23.7,23.49,23.49,20547,21.1854115324439,21.1943542979705,21.0065562219125,21.0065562219125,22976.1139760993,0.0,1.0
2017-09-12,23.94,23.95,23.8,23.87,33236,21.4089806706082,21.4179234361347,21.2837819532362,21.3463813119222,37165.2369742364,0.0,1.0
2017-09-13,24.1023,24.14,23.93,23.93,12909,21.5541217551044,21.5878359811396,21.4000379050816,21.4000379050816,14435.1319081844,0.0,1.0
2017-09-14,24.18,24.2404,24.07,24.07,10467,21.6236070432458,21.6776213470263,21.5252366224536,21.5252366224536,11704.4330066595,0.0,1.0
2017-09-15,24.19,24.23,24.16,24.17,26121,21.6325498087724,21.6683208708787,21.6057215121927,21.6146642777193,29209.0851788431,0.0,1.0
2017-09-18,24.24,24.31,24.21,24.31,14795,21.6772636364053,21.7398629950913,21.6504353398256,21.7398629950913,16544.0992006808,0.0,1.0
2017-09-19,24.335,24.3532,24.275,24.34,19238,21.7622199089077,21.778495742166,21.7085633157483,21.766691291671,21512.3609613178,0.0,1.0
2017-09-20,24.46,24.47,24.31,24.45,30355,21.8740044779898,21.8829472435164,21.7398629950913,21.8650617124632,33943.6384749352,0.0,1.0
2017-09-21,24.45,24.48,24.31,24.32,9925,21.8650617124632,21.8918900090429,21.7398629950913,21.7488057606178,11098.3565100884,0.0,1.0
2017-09-22,24.43,24.45,24.39,24.45,8854,21.8471761814101,21.8650617124632,21.8114051193038,21.8650617124632,9900.74040708537,0.0,1.0
2017-09-25,24.08,24.39,24.0,24.39,46765,21.5341793879801,21.8114051193038,21.4626372637676,21.8114051193038,52293.666719827,0.0,1.0
2017-09-26,24.095,24.21,24.05,24.155,12436,21.54759353627,21.6504353398256,21.5073510914004,21.6012501294294,13906.2127515828,0.0,1.0
2017-09-27,24.31,24.34,24.1436,24.19,16157,21.7398629950913,21.766691291671,21.5910553767291,21.6325498087724,18067.1179983372,0.0,1.0
2017-09-28,24.278,24.32,24.22,24.25,10936,21.7112461454062,21.7488057606178,21.6593781053521,21.6862064019318,12228.8792739876,0.0,1.0
2017-09-29,24.43,24.46,24.35,24.35,20582,21.8471761814101,21.8740044779898,21.7756340571975,21.7756340571975,23015.2517572432,0.0,1.0
2017-10-02,24.54,24.54,24.47,24.54,11473,21.9455466022024,21.9455466022024,21.8829472435164,21.9455466022024,12829.3646589666,0.0,1.0
2017-10-03,24.65,24.66,24.595,24.65,16439,22.0439170229946,22.0528597885212,21.9947318125985,22.0439170229946,18382.4566921252,0.0,1.0
2017-10-04,24.58,24.66,24.53,24.66,42770,21.9813176643086,22.0528597885212,21.9366038366758,22.0528597885212,47826.3685578317,0.0,1.0
2017-10-05,24.64,24.67,24.58,24.6358,20602,22.0349742574681,22.0618025540478,21.9813176643086,22.0312182959469,23037.6162036111,0.0,1.0
2017-10-06,24.674,24.69,24.61,24.61,15728,22.0653796602584,22.0796880851009,22.0081459608883,22.0081459608883,17587.4006237451,0.0,1.0
2017-10-09,24.67,24.73,24.67,24.67,12717,22.0618025540478,22.1154591472072,22.0618025540478,22.0618025540478,14220.4332230522,0.0,1.0
2017-10-10,24.77,24.79,24.72,24.72,494985,22.1512302093135,22.1691157403666,22.1065163816806,22.1065163816806,553503.274271645,0.0,1.0
2017-10-11,24.8522,24.8522,24.732,24.732,78765,22.2247397419419,22.2247397419419,22.1172477003125,22.1172477003125,88076.7809085248,0.0,1.0
2017-10-12,24.74,24.87,24.72,24.87,18717,22.1244019127338,22.2406578645792,22.1065163816806,22.2406578645792,20929.7671334331,0.0,1.0
2017-10-13,24.7832,24.859,24.77,24.77,17628,22.1630346598085,22.2308208224999,22.1512302093135,22.1512302093135,19712.023028699,0.0,1.0
2017-10-16,24.98,24.98,24.83,24.86,30361,22.3390282853714,22.3390282853714,22.2048868024729,22.2317150990526,33950.3478088457,0.0,1.0
2017-10-17,24.79,24.909,24.79,24.89,47563,22.1691157403666,22.2755346501328,22.1691157403666,22.2585433956323,53186.0081299076,0.0,1.0
2017-10-18,24.91,25.035,24.91,24.985,16920,22.2764289266854,22.3882134957676,22.2764289266854,22.3434996681347,18920.3216272741,0.0,1.0
2017-10-19,24.72,24.809,24.69,24.79,25970,22.1065163816806,22.1861069948671,22.0796880851009,22.1691157403666,29040.2336087652,0.0,1.0
2017-10-20,24.84,24.96,24.84,24.89,47330,22.2138295679995,22.3211427543183,22.2138295679995,22.2585433956323,52925.462329721,0.0,1.0
2017-10-23,24.67,24.89,24.67,24.89,42288,22.0618025540478,22.2585433956323,22.0618025540478,22.2585433956323,47287.3854003643,0.0,1.0
2017-10-24,24.68,24.77,24.674,24.7,39994,22.0707453195743,22.1512302093135,22.0653796602584,22.0886308506275,44722.1834019622,0.0,1.0
2017-10-25,24.5169,24.7588,24.4299,24.72,30328,21.924888813836,22.1412143119237,21.8470867537548,22.1065163816806,33913.4464723385,0.0,1.0
2017-10-26,24.44,24.52,24.39,24.52,10932,21.8561189469367,21.9276610711492,21.8114051193038,21.9276610711492,12224.4063847139,0.0,1.0
2017-10-27,25.06,25.07,24.68,24.69,56179,22.410570409584,22.4195131751106,22.0707453195743,22.0796880851009,62820.6116252145,0.0,1.0
2017-10-30,24.98,25.1113,24.96,24.985,21759,22.3390282853714,22.4564467967353,22.3211427543183,22.3434996681347,24331.3994259963,0.0,1.0
2017-10-31,25.1869,25.19,25.0275,25.03,28869,22.5240541041162,22.5268263614294,22.3815064216226,22.3837421130043,32281.9601097975,0.0,1.0
2017-11-01,25.32,25.399,25.2732,25.29,7822,22.6430823132748,22.7137301609347,22.6012301706105,22.6162540166951,8746.73497449987,0.0,1.0
2017-11-02,25.28,25.41,25.21,25.41,39428,22.6073112511685,22.7235672030139,22.5447118924825,22.7235672030139,44089.2695697496,0.0,1.0
2017-11-03,25.3554,25.43,25.22,25.35,21207,22.6747397032389,22.7414527340671,22.5536546580091,22.6699106098545,23714.1407062412,0.0,1.0
2017-11-06,25.74,25.74,25.36,25.36,21136,23.0186784653907,23.0186784653907,22.6788533753811,22.6788533753811,23634.7469216351,0.0,1.0
2017-11-07,25.6,25.81,25.49,25.81,38282,22.8934797480188,23.0812778240767,22.7951093272265,23.0812778240767,42807.7867928667,0.0,1.0
2017-11-08,25.5542,25.6,25.4264,25.54,75244,22.8525218819071,22.8934797480188,22.7382333384775,22.8398231548593,84139.5201254496,0.0,1.0
2017-11-09,25.45,25.49,25.23,25.49,39709,22.7593382651202,22.7951093272265,22.5625974235357,22.7951093272265,44403.490041219,0.0,1.0
2017-11-10,25.28,25.34,25.244,25.34,9009,22.6073112511685,22.6609678443279,22.5751172952729,22.6609678443279,10074.0648664369,0.0,1.0
2017-11-13,25.266,25.338,25.2385,25.26,231248,22.5947913794313,22.6591792912226,22.5701987742333,22.5894257201154,258586.674684626,0.0,1.0
2017-11-14,25.1,25.186,25.02,25.15,65456,22.4463414716903,22.5232492552188,22.3747993474777,22.4910552993231,73194.3600729816,0.0,1.0
2017-11-15,25.07,25.1399,24.87,25.05,211393,22.4195131751106,22.4820231061413,22.2406578645792,22.4016276440574,236384.370552857,0.0,1.0
2017-11-16,25.42,25.45,25.25,25.26,68788,22.7325099685405,22.7593382651202,22.5804829545888,22.5894257201154,76920.2768378799,0.0,1.0
2017-11-17,25.49,25.6,25.45,25.6,30740,22.7951093272265,22.8934797480188,22.7593382651202,22.8934797480188,34374.154067518,0.0,1.0
2017-11-20,25.54,25.5787,25.4739,25.56,11786,22.8398231548593,22.8744316574472,22.7807114747287,22.8577086859125,13179.3682446248,0.0,1.0
2017-11-21,25.63,25.6799,25.58,25.58,44179,22.9203080445985,22.9649324445761,22.8755942169656,22.8755942169656,49401.9438044527,0.0,1.0
2017-11-22,25.63,25.8299,25.6,25.79,41493,22.9203080445985,23.0990739274746,22.8934797480188,23.0633922930236,46398.3986572389,0.0,1.0
2017-11-24,25.59,25.74,25.55,25.74,5206,22.8845369824922,23.0186784653907,22.8487659203859,23.0186784653907,5821.4653895738,0.0,1.0
2017-11-27,25.48,25.62,25.46,25.59,22973,22.7861665616999,22.9113652790719,22.7682810306468,22.8845369824922,25688.92132053,0.0,1.0
2017-11-28,25.54,25.5994,25.41,25.5,25525,22.8398231548593,22.8929431820872,22.7235672030139,22.8040520927531,28542.6246770787,0.0,1.0
2017-11-29,25.445,25.62,25.33,25.61,49981,22.7548668823569,22.9113652790719,22.6520250788014,22.9024225135453,55889.8696957911,0.0,1.0
2017-11-30,25.396,25.53,25.16,25.44,139513,22.7110473312767,22.8308803893328,22.4999980648497,22.7503954995936,156006.550306495,0.0,1.0
2017-12-01,25.253,25.407,25.18,25.407,6400,22.5831657842468,22.720884373356,22.5178835959028,22.720884373356,7156.62283773959,0.0,1.0
2017-12-04,25.19,25.62,25.19,25.62,10578,22.5268263614294,22.9113652790719,22.5268263614294,22.9113652790719,11828.5556840015,0.0,1.0
2017-12-05,25.12,25.3181,25.12,25.169,17466,22.4642270027434,22.6413831878248,22.4642270027434,22.5080465538236,19530.8710131187,0.0,1.0
2017-12-06,25.1292,25.18,25.0,25.0,10655,22.4724543470279,22.5178835959028,22.3569138164246,22.3569138164246,11914.658802518,0.0,1.0
2017-12-07,25.296,25.3338,25.09,25.09,571359,22.621619676011,22.6554233297015,22.4373987061637,22.4373987061637,638906.385616885,0.0,1.0
2017-12-08,25.364,25.48,25.34,25.48,23251,22.6824304815917,22.7861665616999,22.6609678443279,22.7861665616999,25999.7871250443,0.0,1.0
2017-12-11,25.44,25.49,25.35,25.35,26275,22.7503954995936,22.7951093272265,22.6699106098545,22.6699106098545,29381.2914158763,0.0,1.0
2017-12-12,25.288,25.36,25.25,25.36,102490,22.6144654635898,22.6788533753811,22.5804829545888,22.6788533753811,114606.605412489,0.0,1.0
2017-12-13,25.27,25.387,25.26,25.387,33750,22.598368485642,22.7029988423028,22.5894257201154,22.7029988423028,37740.0032458923,0.0,1.0
2017-12-14,25.17,25.26,25.15,25.21,25629,22.5089408303763,22.5894257201154,22.4910552993231,22.5447118924825,28658.9197981918,0.0,1.0
2017-12-15,25.21,25.308,25.15,25.15,89906,22.5447118924825,22.6323509946429,22.4910552993231,22.4910552993231,100534.895757784,0.0,1.0
2017-12-18,25.71,25.786,25.559,25.66,21340,22.991850168811,23.059815186813,22.8568144093598,22.9471363411782,23862.864274588,0.0,1.0
2017-12-19,25.7,25.79,25.65,25.79,41300,22.9829074032845,23.0633922930236,22.9381935756516,23.0633922930236,46182.5817497882,0.0,1.0
2017-12-20,25.863,26.0,25.72,26.0,25924,23.1286744813675,23.2511903690816,23.0007929343376,23.2511903690816,28988.795382119,0.0,1.0
2017-12-21,26.16,26.21,26.009,26.011,31252,23.3942746175067,23.4389884451395,23.2592388580555,23.2610274111608,34946.6838945371,0.0,1.0
2017-12-22,26.16,26.19,26.1,26.15,11838,23.3942746175067,23.4211029140864,23.3406180243473,23.3853318519801,13237.5158051814,0.0,1.0
2017-12-26,26.12,26.169,26.03,26.12,18200,23.4055425020702,23.4494502961973,23.3248955332652,23.4055425020702,20310.7447715836,0.0526,1.0
2017-12-27,26.18,26.239,26.13,26.13,14616,23.4593071479401,23.512175716379,23.4145032763818,23.4145032763818,16311.0904165641,0.0,1.0
2017-12-28,26.22,26.31,26.181,26.23,15763,23.4951502451868,23.5757972139918,23.4602032253713,23.5041110194985,17591.1137271688,0.0,1.0
2017-12-29,26.24,26.34,26.22,26.29,52645,23.5130717938101,23.6026795369268,23.4951502451868,23.5578756653685,58750.5032142869,0.0,1.0
2018-01-02,26.745,26.75,26.46,26.46,30191,23.9655908965492,23.9700712837051,23.7102088286668,23.7102088286668,33692.4008460925,0.0,1.0
2018-01-03,27.05,27.06,26.885,26.885,45578,24.238894513055,24.2478552873667,24.0910417369126,24.0910417369126,50863.9079779802,0.0,1.0
2018-01-04,27.16,27.21,27.07,27.08,147144,24.3374630304834,24.3822669020417,24.2568160616784,24.26577683599,164209.023553291,0.0,1.0
2018-01-05,27.34,27.379,27.16,27.16,61483,24.4987569680933,24.5337039879088,24.3374630304834,24.3374630304834,68613.490153367,0.0,1.0
2018-01-08,27.428,27.475,27.34,27.34,43558,24.577611782036,24.6197274213008,24.4987569680933,24.4987569680933,48609.6385033319,0.0,1.0
2018-01-09,27.55,27.625,27.435,27.52,41999,24.6869332286383,24.7541390359758,24.5838843240542,24.6600509057033,46869.8334978979,0.0,1.0
2018-01-10,27.52,27.615,27.4,27.45,43125,24.6600509057033,24.7451782616641,24.5525216139633,24.5973254855217,48126.4213337662,0.0,1.0
2018-01-11,27.72,27.74,27.52,27.52,30910,24.8392663919366,24.85718794056,24.6600509057033,24.6600509057033,34494.7868620687,0.0,1.0
2018-01-12,27.96,27.96,27.78,27.78,44641,25.0543249754166,25.0543249754166,24.8930310378066,24.8930310378066,49818.2394147398,0.0,1.0
2018-01-16,27.83,28.37,27.725,28.37,38622,24.9378349093649,25.4217167221949,24.8437467790925,25.4217167221949,43101.1859652805,0.0,1.0
2018-01-17,27.91,28.02,27.63,27.8,72285,25.0095211038583,25.1080896212866,24.7586194231316,24.9109525864299,80668.2519677979,0.0,1.0
2018-01-18,27.88,28.029,27.85,27.99,18881,24.9826387809233,25.1161543181671,24.9557564579883,25.0812072983516,21070.7237380368,0.0,1.0
2018-01-19,28.02,28.033,27.88,28.033,215027,25.1080896212866,25.1197386278918,24.9826387809233,25.1197386278918,239964.753626336,0.0,1.0
2018-01-22,28.1,28.13,27.91,27.98,33966,25.1797758157799,25.2066581387149,25.0095211038583,25.0722465240399,37905.2064237148,0.0,1.0
2018-01-23,28.208,28.227,28.03,28.11,76491,25.2765521783459,25.2935776495381,25.1170503955983,25.1887365900916,85362.0427650112,0.0,1.0
2018-01-24,28.44,28.538,28.265,28.37,42811,25.4844421423765,25.5722577306309,25.3276285919224,25.4217167221949,47776.0051877071,0.0,1.0
2018-01-25,28.51,28.66,28.41,28.65,24865,25.5471675625582,25.6815791772332,25.4575598194415,25.6726184029215,27748.7180629356,0.0,1.0
2018-01-26,28.88,28.88,28.67,28.676,72890,25.8787162120898,25.8787162120898,25.6905399515448,25.6959164161318,81343.4168352051,0.0,1.0
2018-01-29,28.52,28.74,28.51,28.72,55999,25.5561283368699,25.7532653717265,25.5471675625582,25.7353438231032,62493.4833221929,0.0,1.0
2018-01-30,28.12,28.23,27.95,28.23,71510,25.1976973644032,25.2962658818316,25.0453642011049,25.2962658818316,79803.3713525246,0.0,1.0
2018-01-31,28.102,28.37,27.99,28.19,32522,25.1815679706422,25.4217167221949,25.0812072983516,25.2604227845849,36293.7385418376,0.0,1.0
2018-02-01,27.89,28.113,27.8,27.82,131980,24.9915995552349,25.1914248223851,24.9109525864299,24.9288741350533,147286.378843605,0.0,1.0
2018-02-02,27.07,27.71,27.07,27.71,69276,24.2568160616784,24.830305617625,24.2568160616784,24.830305617625,77310.2832305619,0.0,1.0
2018-02-05,26.05,27.07,25.91,26.61,109953,23.3428170818885,24.2568160616784,23.2173662415252,23.8446204433418,122704.797795051,0.0,1.0
2018-02-06,26.56,26.62,25.43,25.57,131196,23.7998165717834,23.8535812176534,22.7872490745652,22.9126999149286,146411.454453445,0.0,1.0
2018-02-07,26.19,26.608,26.19,26.36,65769,23.4682679222518,23.8428282884794,23.4682679222518,23.6206010855501,73396.5589495761,0.0,1.0
2018-02-08,25.16,26.34,25.16,26.34,41204,22.5453081681503,23.6026795369268,22.5453081681503,23.6026795369268,45982.6333828753,0.0,1.0
2018-02-09,25.37,25.522,24.554,25.41,29075,22.7334844286952,22.8696881982326,22.0022852448633,22.7693275259419,32446.9727600987,0.0,1.0
2018-02-12,25.94,26.03,25.55,25.77,155202,23.2442485644602,23.3248955332652,22.8947783663052,23.0919154011619,173201.55000216,0.0,1.0
2018-02-13,26.089,26.122,25.84,25.84,174407,23.377764101704,23.4073346569325,23.1546408213435,23.1546408213435,194633.849636131,0.0,1.0
2018-02-14,26.71,26.79,25.95,25.95,16713,23.9342281864584,24.0059143809517,23.2532093387718,23.2532093387718,18651.289965246,0.0,1.0
2018-02-15,27.065,27.15,26.912,27.14,30201,24.2523356745225,24.3285022561717,24.1152358275541,24.31954148186,33703.5605959669,0.0,1.0
2018-02-16,27.04,27.24,26.96,26.96,28202,24.2299337387434,24.4091492249767,24.1582475442501,24.1582475442501,31472.726596055,0.0,1.0
2018-02-20,27.05,27.19,26.8,26.8,13622,24.238894513055,24.3643453534184,24.0148751552634,24.0148751552634,15201.8112790392,0.0,1.0
2018-02-21,27.16,27.579,27.16,27.17,22508,24.3374630304834,24.7129194741421,24.3374630304834,24.346423804795,25118.3650175167,0.0,1.0
2018-02-22,27.0401,27.309,27.0401,27.29,37589,24.2300233464865,24.4709785677272,24.2300233464865,24.453953096535,41948.3838032449,0.0,1.0
2018-02-23,27.505,27.505,27.2,27.24,16808,24.6466097442358,24.6466097442358,24.37330612773,24.4091492249767,18757.3075890537,0.0,1.0
2018-02-26,27.63,27.695,27.44,27.6,29788,24.7586194231316,24.8168644561575,24.58836471121,24.7317371001966,33242.6629261502,0.0,1.0
2018-02-27,27.24,27.555,27.23,27.5,24767,24.4091492249767,24.6914136157941,24.400188450665,24.64212935708,27639.3525141655,0.0,1.0
2018-02-28,27.01,27.348,27.0,27.295,47779,24.2030514158084,24.5059255875427,24.1940906414967,24.4584334836908,53320.1689253568,0.0,1.0
2018-03-01,26.54,27.078,26.381,27.01,27406,23.7818950231601,24.2639846811277,23.6394187116046,24.2030514158084,30584.4105060451,0.0,1.0
2018-03-02,26.48,26.48,26.03,26.2,28586,23.7281303772901,23.7281303772901,23.3248955332652,23.4772286965635,31901.2609912357,0.0,1.0
2018-03-05,26.79,26.826,26.35,26.37,22018,24.0059143809517,24.0381731684737,23.6116403112385,23.6295618598618,24571.5372736664,0.0,1.0
2018-03-06,26.97,27.06,26.836,27.0,20869,24.1672083185617,24.2478552873667,24.0471339427854,24.1940906414967,23289.2820130868,0.0,1.0
2018-03-07,27.1,27.15,26.78,26.78,45968,24.2836983846134,24.3285022561717,23.9969536066401,23.9969536066401,51299.1382230855,0.0,1.0
2018-03-08,27.17,27.2,27.055,27.2,8270,24.346423804795,24.37330612773,24.2433749002109,24.37330612773,9229.11314620862,0.0,1.0
2018-03-09,27.61,27.62,27.35,27.35,16796,24.7406978745083,24.74965864882,24.507717742405,24.507717742405,18743.9158892043,0.0,1.0
2018-03-12,27.67,27.792,27.6,27.78,19528,24.7944625203783,24.9037839669806,24.7317371001966,24.8930310378066,21792.7595549168,0.0,1.0
2018-03-13,27.29,27.79,27.25,27.79,34495,24.453953096535,24.9019918121183,24.4181099992883,24.9019918121183,38495.5571920757,0.0,1.0
2018-03-14,27.32,27.47,27.242,27.45,26013,24.48083541947,24.615247034145,24.410941379839,24.5973254855217,29029.8573485278,0.0,1.0
2018-03-15,27.29,27.47,27.24,27.43,26003,24.453953096535,24.615247034145,24.4091492249767,24.5794039368983,29018.6975986533,0.0,1.0
2018-03-16,27.26,27.31,27.21,27.25,13462,24.4270707736,24.4718746451583,24.3822669020417,24.4181099992883,15023.2552810472,0.0,1.0
2018-03-19,26.86,27.15,26.68,27.15,38819,24.0686398011334,24.3285022561717,23.9073458635234,24.3285022561717,43321.033037808,0.0,1.0
2018-03-20,27.15,27.16,27.03,27.05,19618,24.3285022561717,24.3374630304834,24.2209729644317,24.238894513055,21893.1973037872,0.0,1.0
2018-03-21,27.18,27.3,27.1,27.17,11979,24.3553845791067,24.4629138708467,24.2836983846134,24.346423804795,13368.2643746594,0.0,1.0
2018-03-22,26.29,26.91,26.29,26.91,41490,23.5578756653685,24.1134436726917,23.5578756653685,24.1134436726917,46301.8022292859,0.0,1.0
2018-03-23,25.785,26.39,25.77,26.39,150241,23.1053565626294,23.6474834084851,23.0919154011619,23.6474834084851,167665.198089423,0.0,1.0
2018-03-26,26.38,26.43,25.86,26.19,20152,23.6385226341735,23.6833265057318,23.1725623699669,23.4682679222518,22489.1279470853,0.0,1.0
2018-03-27,25.82,26.65,25.76,26.65,53411,23.1367192727202,23.8804635405884,23.0829546268502,23.8804635405884,59605.3400546733,0.0,1.0
2018-03-28,25.57,25.79,25.46,25.68,20959,22.9126999149286,23.1098369497852,22.8141313975002,23.0112684323569,23389.7197619572,0.0,1.0
2018-03-29,25.96,26.03,25.6,25.66,23693,23.2621701130835,23.3248955332652,22.9395822378636,22.9933468837335,26440.7953776446,0.0,1.0
2018-04-02,25.368,25.66,25.15,25.66,29254,22.7316922738329,22.9933468837335,22.5363473938386,22.9933468837335,32646.7322828521,0.0,1.0
2018-04-03,25.52,25.64,25.28,25.53,18273,22.8678960433702,22.9754253351102,22.6528374598903,22.8768568176819,20392.2109456675,0.0,1.0
2018-04-04,25.76,25.836,25.1,25.1,34297,23.0829546268502,23.1510565116189,22.4915435222803,22.4915435222803,38274.5941445607,0.0,1.0
2018-04-05,26.13,26.21,26.0,26.106,35246,23.4145032763818,23.4861894708751,23.2980132103302,23.3929974180338,39333.6544076504,0.0,1.0
2018-04-06,25.71,26.057,25.55,25.857,22284,23.0381507552919,23.3490896239067,22.8947783663052,23.1698741376734,24868.386620328,0.0,1.0
2018-04-09,25.77,26.139,25.77,25.93,22019,23.0919154011619,23.4225679732623,23.0919154011619,23.2352877901485,24572.6532486538,0.0,1.0
2018-04-10,26.28,26.32,25.99,26.29,29137,23.5489148910568,23.5847579883035,23.2890524360185,23.5578756653685,32516.1632093205,0.0,1.0
2018-04-11,26.15,26.34,26.15,26.15,32901,23.4324248250051,23.6026795369268,23.4324248250051,23.4324248250051,36716.693062081,0.0,1.0
2018-04-12,26.35,26.41,26.27,26.29,23539,23.6116403112385,23.6654049571084,23.5399541167451,23.5578756653685,26268.9352295773,0.0,1.0
2018-04-13,26.09,26.37,25.968,26.37,30858,23.3786601791352,23.6295618598618,23.2693387325328,23.6295618598618,34436.7561627213,0.0,1.0
2018-04-16,26.17,26.213,26.02,26.025,27843,23.4503463736285,23.4888777031686,23.3159347589535,23.3204151461093,31072.0915755606,0.0,1.0
2018-04-17,26.45,26.52,26.25,26.26,34176,23.7012480543551,23.7639734745368,23.5220325681218,23.5309933424335,38139.5611710793,0.0,1.0
2018-04-18,26.61,26.68,26.41,26.52,28549,23.8446204433418,23.9073458635234,23.6654049571084,23.7639734745368,31859.9699167,0.0,1.0
2018-04-19,26.63,26.768,26.57,26.69,34065,23.8625419919651,23.9862006774661,23.8087773460951,23.9163066378351,38015.6879474723,0.0,1.0
2018-04-20,26.43,26.59,26.41,26.59,19789,23.6833265057318,23.8266988947184,23.6654049571084,23.8266988947184,22084.0290266411,0.0,1.0
2018-04-23,26.18,26.482,26.17,26.48,34310,23.4593071479401,23.7299225321524,23.4503463736285,23.7281303772901,38289.1018193976,0.0,1.0
2018-04-24,25.96,26.45,25.83,26.45,41040,23.2621701130835,23.7012480543551,23.1456800470319,23.7012480543551,45799.6134849337,0.0,1.0
2018-04-25,25.83,25.91,25.64,25.91,12448,23.1456800470319,23.2173662415252,22.9754253351102,23.2173662415252,13891.6566437732,0.0,1.0
2018-04-26,26.16,26.27,26.049,26.15,46391,23.4413855993168,23.5399541167451,23.3419210044573,23.4324248250051,51771.1956427768,0.0,1.0
2018-04-27,26.25,26.391,26.16,26.391,17518,23.5220325681218,23.6483794859163,23.4413855993168,23.6483794859163,19549.649830143,0.0,1.0
2018-04-30,26.17,26.38,26.129,26.33,9964,23.4503463736285,23.6385226341735,23.4136071989507,23.5937187626151,11119.5747749483,0.0,1.0
2018-05-01,26.13,26.18,25.95,26.045,36860,23.4145032763818,23.4593071479401,23.2532093387718,23.3383366947327,41134.8380373941,0.0,1.0
2018-05-02,26.12,26.378,26.11,26.18,10731,23.4055425020702,23.6367304793111,23.3965817277585,23.4593071479401,11975.5275903222,0.0,1.0
2018-05-03,25.83,26.05,25.491,26.05,8713,23.1456800470319,23.3428170818885,22.8419097978664,23.3428170818885,9723.49006564879,0.0,1.0
2018-05-04,26.12,26.175,25.771,25.78,8587,23.4055425020702,23.4548267607843,23.092811478593,23.1008761754735,9582.87721723013,0.0,1.0
2018-05-07,26.35,26.48,26.3,26.47,12177,23.6116403112385,23.7281303772901,23.5668364396801,23.7191696029784,13589.2274221744,0.0,1.0
2018-05-08,26.38,26.42,26.28,26.29,40529,23.6385226341735,23.6743657314201,23.5489148910568,23.5578756653685,45229.3502663468,0.0,1.0
2018-05-09,26.58,26.645,26.46,26.59,57656,23.8177381204068,23.8759831534326,23.7102088286668,23.8266988947184,64342.653876397,0.0,1.0
2018-05-10,26.91,26.969,26.74,26.798,23937,24.1134436726917,24.1663122411306,23.9611105093934,24.0130830004011,26713.0932745823,0.0,1.0
2018-05-11,26.79,26.97,26.786,26.97,32098,24.0059143809517,24.1672083185617,24.0023300712271,24.1672083185617,35820.5651471589,0.0,1.0
2018-05-14,26.9,27.06,26.86,26.86,30574,24.1044828983801,24.2478552873667,24.0686398011334,24.0686398011334,34119.8192662856,0.0,1.0
2018-05-15,26.9,26.978,26.789,26.84,124917,24.1044828983801,24.1743769380111,24.0050183035206,24.0507182525101,139404.247507248,0.0,1.0
2018-05-16,27.09,27.2,27.005,27.015,25298,24.2747376103017,24.37330612773,24.1985710286525,24.2075318029642,28231.9352325013,0.0,1.0
2018-05-17,27.08,27.238,27.003,27.03,38250,24.26577683599,24.4073570701144,24.1967788737902,24.2209729644317,42686.0432699492,0.0,1.0
2018-05-18,26.9,27.02,26.9,27.02,21408,24.1044828983801,24.21201219012,24.1044828983801,24.21201219012,23890.7925313221,0.0,1.0
2018-05-21,27.13,27.22,27.09,27.22,13905,24.3105807075484,24.3912276763533,24.2747376103017,24.3912276763533,15517.6322004874,0.0,1.0
2018-05-22,27.08,27.31,27.08,27.3,25595,24.26577683599,24.4718746451583,24.26577683599,24.4629138708467,28563.3798037738,0.0,1.0
2018-05-23,27.128,27.13,26.93,26.967,11908,24.308788552686,24.3105807075484,24.1313652213151,24.1645200862682,13289.0301505505,0.0,1.0
2018-05-24,26.9883,27.136,26.87,27.12,93982,24.1836065355521,24.3159571721354,24.0776005754451,24.3016199332367,104881.561270493,0.0,1.0
2018-05-25,26.92,27.021,26.887,27.021,18293,24.1224044470034,24.2129082675512,24.0928338917749,24.2129082675512,20414.5304454164,0.0,1.0
2018-05-29,26.4,26.73,26.275,26.73,37530,23.6564441827968,23.9521497350817,23.544434503901,23.9521497350817,41882.5412789854,0.0,1.0
2018-05-30,26.66,26.7,26.5,26.5476,27956,23.8894243149001,23.9252674121467,23.7460519259134,23.788705211637,31198.1967491424,0.0,1.0
2018-05-31,26.6,26.709,26.549,26.689,38218,23.8356596690301,23.9333321090272,23.7899597200406,23.9154105604039,42650.3320703507,0.0,1.0
2018-06-01,26.88,26.93,26.75,26.84,37632,24.0865613497567,24.1313652213151,23.9700712837051,24.0507182525101,41996.3707277053,0.0,1.0
2018-06-04,27.03,27.06,26.953,27.02,18949,24.2209729644317,24.2478552873667,24.1519750022319,24.21201219012,21146.6100371834,0.0,1.0
2018-06-05,27.0,27.07,26.94,27.05,21130,24.1940906414967,24.2568160616784,24.1403259956267,24.238894513055,23580.5514848111,0.0,1.0
2018-06-06,27.29,27.29,27.099,27.15,21503,24.453953096535,24.453953096535,24.2828023071822,24.3285022561717,23996.8101551298,0.0,1.0
2018-06-07,27.17,27.305,27.007,27.3,34500,24.346423804795,24.4673942580025,24.2003631835149,24.4629138708467,38501.137067013,0.0,1.0
2018-06-08,27.22,27.294,27.07,27.23,90972,24.3912276763533,24.4575374062597,24.2568160616784,24.400188450665,101522.47655827,0.0,1.0
2018-06-11,27.234,27.29,27.174,27.29,52126,24.4037727603897,24.453953096535,24.3500081145197,24.453953096535,58171.3121958004,0.0,1.0
2018-06-12,27.31,27.385,27.188,27.28,88698,24.4718746451583,24.5390804524958,24.362553198556,24.4449923222233,98984.7494368093,0.0,1.0
2018-06-13,27.11,27.34,27.11,27.31,74602,24.292659158925,24.4987569680933,24.292659158925,24.4718746451583,83253.9660137189,0.0,1.0
2018-06-14,27.17,27.27,27.13,27.26,47908,24.346423804795,24.4360315479117,24.3105807075484,24.4270707736,53464.1296987379,0.0,1.0
2018-06-15,26.995,27.08,26.9,27.03,18437,24.1896102543409,24.26577683599,24.1044828983801,24.2209729644317,20575.2308436092,0.0,1.0
2018-06-18,27.0,27.05,26.79,26.89,31044,24.1940906414967,24.238894513055,24.0059143809517,24.0955221240684,34644.327510387,0.0,1.0
2018-06-19,26.835,26.84,26.51,26.67,128558,24.0462378653542,24.0507182525101,23.7550127002251,23.8983850892118,143467.512436552,0.0,1.0
2018-06-20,26.9,26.955,26.871,26.917,24435,24.1044828983801,24.1537671570942,24.0784966528762,24.1197162147099,27268.8488183322,0.0,1.0
2018-06-21,26.63,26.84,26.53,26.8,79619,23.8625419919651,24.0507182525101,23.7729342488484,24.0148751552634,88852.8125257537,0.0,1.0
2018-06-22,26.75,26.97,26.67,26.97,37811,23.9700712837051,24.1672083185617,23.8983850892118,24.1672083185617,42196.1302504587,0.0,1.0
2018-06-25,26.1,26.62,25.971,26.62,59895,23.3876209534468,23.8535812176534,23.2720269648263,23.8535812176534,66841.3218732969,0.0,1.0
2018-06-26,26.13,26.242,26.04,26.13,27314,23.4145032763818,23.5148639486725,23.3338563075768,23.4145032763818,30481.7408071998,0.0,1.0
2018-06-27,25.9,26.319,25.88,26.24,56957,23.2084054672135,23.5838619108723,23.1904839185902,23.5130717938101,63562.5873601698,0.0,1.0
2018-06-28,26.06,26.11,25.695,25.88,22017,23.3517778562002,23.3965817277585,23.0247095938244,23.1904839185902,24570.4212986789,0.0,1.0
2018-06-29,26.3,26.502,26.277,26.399,65658,23.5668364396801,23.7478440807758,23.5462266587633,23.6555481053656,73272.6857259693,0.0,1.0
2018-07-02,26.14,26.148,25.931,25.931,72340,23.4234640506935,23.4306326701428,23.2361838675797,23.2361838675797,80729.6305921077,0.0,1.0
2018-07-03,26.033,26.259,26.033,26.18,9470,23.3275837655587,23.5300972650023,23.3275837655587,23.4593071479401,10568.2831311482,0.0,1.0
2018-07-05,26.14,26.22,26.04,26.22,27031,23.4234640506935,23.4951502451868,23.3338563075768,23.4951502451868,30165.9198857515,0.0,1.0
2018-07-06,26.465,26.481,26.1,26.14,11226,23.7146892158226,23.7290264547213,23.3876209534468,23.4234640506935,12527.9352091098,0.0,1.0
2018-07-09,26.82,26.83,26.64,26.67,26140,24.0327967038867,24.0417574781984,23.8715027662768,23.8983850892118,29171.5861719339,0.0,1.0
2018-07-10,26.81,26.899,26.759,26.851,23115,24.0238359295751,24.1035868209489,23.9781359805856,24.0605751042529,25795.7618348986,0.0,1.0
2018-07-11,26.49,26.715,26.47,26.55,26484,23.7370911516018,23.9387085736142,23.7191696029784,23.7908557974718,29555.4815676165,0.0,1.0
2018-07-12,26.8,26.818,26.64,26.71,14339,24.0148751552634,24.0310045490244,23.8715027662768,23.9342281864584,16001.9653450405,0.0,1.0
2018-07-13,26.819,26.89,26.725,26.79,18629,24.0319006264556,24.0955221240684,23.9476693479259,24.0059143809517,20789.4980411995,0.0,1.0
2018-07-16,26.775,26.798,26.67,26.76,33993,23.9924732194842,24.0130830004011,23.8983850892118,23.9790320580167,37935.337748376,0.0,1.0
2018-07-17,26.927,26.999,26.7,26.7,30359,24.1286769890216,24.1931945640655,23.9252674121467,23.9252674121467,33879.8846439839,0.0,1.0
2018-07-18,26.94,27.004,26.843,26.843,17548,24.1403259956267,24.1976749512214,24.0534064848036,24.0534064848036,19583.1290797665,0.0,1.0
2018-07-19,26.695,26.798,26.65,26.76,42216,23.9207870249909,24.0130830004011,23.8804635405884,23.9790320580167,47112.0000701745,0.0,1.0
2018-07-20,26.81,26.897,26.752,26.897,25639,24.0238359295751,24.1017946660866,23.9718634385674,24.1017946660866,28612.4827032216,0.0,1.0
2018-07-23,26.81,26.84,26.69,26.7,16451,24.0238359295751,24.0507182525101,23.9163066378351,23.9252674121467,18358.9045185342,0.0,1.0
2018-07-24,27.06,27.31,26.987,27.09,39443,24.2478552873667,24.4718746451583,24.1824416348915,24.2747376103017,44017.4014299766,0.0,1.0
2018-07-25,27.425,27.425,27.0,27.0,71575,24.5749235497425,24.5749235497425,24.1940906414967,24.1940906414967,79875.9097267087,0.0,1.0
2018-07-26,27.043,27.25,27.0,27.25,65081,24.2326219710369,24.4181099992883,24.1940906414967,24.4181099992883,72628.7681582106,0.0,1.0
2018-07-27,26.88,27.192,26.827,27.16,14837,24.0865613497567,24.3661375082807,24.0390692459049,24.3374630304834,16557.7208887905,0.0,1.0
2018-07-30,26.69,26.94,26.61,26.94,20026,23.9163066378351,24.1403259956267,23.8446204433418,24.1403259956267,22348.5150986667,0.0,1.0
2018-07-31,26.691,26.778,26.59,26.71,42417,23.9172027152662,23.9951614517777,23.8266988947184,23.9342281864584,47336.3110426519,0.0,1.0
2018-08-01,26.58,26.81,26.53,26.68,24951,23.8177381204068,24.0238359295751,23.7729342488484,23.9073458635234,27844.6919118562,0.0,1.0
2018-08-02,26.58,26.59,26.32,26.32,16819,23.8177381204068,23.8266988947184,23.5847579883035,23.5847579883035,18769.5833139156,0.0,1.0
2018-08-03,26.65,26.78,26.63,26.67,22028,23.8804635405884,23.9969536066401,23.8625419919651,23.8983850892118,24582.6970235409,0.0,1.0
2018-08-06,26.736,26.8,26.66,26.66,12699,23.9575261996687,24.0148751552634,23.8894243149001,23.8894243149001,14171.7663656231,0.0,1.0
2018-08-07,26.96,27.1,26.96,26.98,32186,24.1582475442501,24.2836983846134,24.1582475442501,24.1761690928734,35918.7709460544,0.0,1.0
2018-08-08,26.96,26.97,26.864,26.88,32670,24.1582475442501,24.1672083185617,24.0722241108581,24.0865613497567,36458.90283998,0.0,1.0
2018-08-09,26.77,26.98,26.76,26.98,20121,23.9879928323284,24.1761690928734,23.9790320580167,24.1761690928734,22454.5327224744,0.0,1.0
2018-08-10,26.54,26.6,26.45,26.56,33011,23.7818950231601,23.8356596690301,23.7012480543551,23.7998165717834,36839.4503107004,0.0,1.0
2018-08-13,26.33,26.595,26.28,26.49,16201,23.5937187626151,23.8311792818743,23.5489148910568,23.7370911516018,18079.9107716718,0.0,1.0
2018-08-14,26.36,26.4,26.25,26.4,15703,23.6206010855501,23.6564441827968,23.5220325681218,23.6564441827968,17524.1552279219,0.0,1.0
2018-08-15,25.69,25.84,25.41,25.84,58025,23.0202292066685,23.1546408213435,22.7693275259419,23.1546408213435,64754.4486467661,0.0,1.0
2018-08-16,25.89,26.04,25.81,25.81,10393,23.1994446929018,23.3338563075768,23.1277584984085,23.1277584984085,11598.3280445642,0.0,1.0
2018-08-17,26.0,26.019,25.75,25.83,26666,23.2980132103302,23.3150386815223,23.0739938525385,23.1456800470319,29758.5890153323,0.0,1.0
2018-08-20,26.14,26.24,26.06,26.06,38514,23.4234640506935,23.5130717938101,23.3517778562002,23.3517778562002,42980.6606666358,0.0,1.0
2018-08-21,26.19,26.341,26.19,26.31,23168,23.4682679222518,23.603575614358,23.4682679222518,23.5757972139918,25854.9085092335,0.0,1.0
2018-08-22,26.35,26.38,26.21,26.21,20409,23.6116403112385,23.6385226341735,23.4861894708751,23.4861894708751,22775.9335188599,0.0,1.0
2018-08-23,26.06,26.444,26.06,26.41,81462,23.3517778562002,23.6958715897681,23.3517778562002,23.6654049571084,90909.5544276233,0.0,1.0
2018-08-24,26.263,26.318,26.17,26.25,22920,23.533681574727,23.5829658334411,23.4503463736285,23.5220325681218,25578.146712346,0.0,1.0
2018-08-27,26.65,26.65,26.36,26.36,41180,23.8804635405884,23.8804635405884,23.6206010855501,23.6206010855501,45955.8499831766,0.0,1.0
2018-08-28,26.52,26.67,26.509,26.63,21380,23.7639734745368,23.8983850892118,23.7541166227939,23.8625419919651,23859.5452316735,0.0,1.0
2018-08-29,26.72,26.77,26.52,26.66,20499,23.9431889607701,23.9879928323284,23.7639734745368,23.8894243149001,22876.3712677304,0.0,1.0
2018-08-30,26.32,26.53,26.23,26.45,22438,23.5847579883035,23.7729342488484,23.5041110194985,23.7012480543551,25040.2467683952,0.0,1.0
2018-08-31,26.24,26.298,26.15,26.19,67273,23.5130717938101,23.5650442848178,23.4324248250051,23.4682679222518,75074.9853307005,0.0,1.0
2018-09-04,25.85,26.05,25.741,26.05,242536,23.1636015956552,23.3428170818885,23.065929155658,23.3428170818885,270664.109556088,0.0,1.0
2018-09-05,25.45,25.69,25.368,25.69,38564,22.8051706231886,23.0202292066685,22.7316922738329,23.0202292066685,43036.4594160083,0.0,1.0
2018-09-06,25.23,25.49,25.113,25.49,24000,22.6080335883319,22.8410137204352,22.5031925288854,22.8410137204352,26783.3996987916,0.0,1.0
2018-09-07,25.16,25.29,25.139,25.21,57995,22.5453081681503,22.6617982342019,22.5264905420958,22.5901120397086,64720.9693971424,0.0,1.0
2018-09-10,25.098,25.23,25.056,25.23,17158,22.4897513674179,22.6080335883319,22.452116115309,22.6080335883319,19147.8988346611,0.0,1.0
2018-09-11,25.18,25.25,24.83,24.84,83656,22.5632297167736,22.6259551369553,22.2496026158653,22.258563390177,93358.003550088,0.0,1.0
2018-09-12,25.17,25.266,25.024,25.2,22985,22.5542689424619,22.6402923758539,22.4234416375116,22.5811512653969,25650.6850865303,0.0,1.0
2018-09-13,25.32,25.55,25.31,25.37,17265,22.6886805571369,22.8947783663052,22.6797197828252,22.7334844286952,19267.3081583182,0.0,1.0
2018-09-14,25.45,25.541,25.34,25.46,17669,22.8051706231886,22.8867136694247,22.7066021057602,22.8141313975002,19718.1620532478,0.0,1.0
2018-09-17,25.19,25.28,25.19,25.25,13869,22.5721904910853,22.6528374598903,22.5721904910853,22.6259551369553,15477.4571009392,0.0,1.0
2018-09-18,25.291,25.326,25.25,25.286,17477,22.6626943116331,22.6940570217239,22.6259551369553,22.6582139244773,19503.8948556575,0.0,1.0
2018-09-19,25.665,25.685,25.31,25.31,11398,22.9978272708894,23.0157488195127,22.6797197828252,22.6797197828252,12719.8829069511,0.0,1.0
2018-09-20,25.875,25.899,25.77,25.84,38472,23.1860035314343,23.2075093897823,23.0919154011619,23.1546408213435,42933.789717163,0.0,1.0
2018-09-21,25.86,26.02,25.84,26.02,16216,23.1725623699669,23.3159347589535,23.1546408213435,23.3159347589535,18096.6503964835,0.0,1.0
2018-09-24,25.58,25.72,25.57,25.68,29796,22.9216606892402,23.0471115296035,22.9126999149286,23.0112684323569,33251.5907260498,0.0,1.0
2018-09-25,25.7,25.71,25.61,25.61,22695,23.0291899809802,23.0381507552919,22.9485430121752,22.9485430121752,25327.0523401698,0.0,1.0
2018-09-26,25.62,25.884,25.62,25.76,26814,22.9575037864869,23.1940682283148,22.9575037864869,23.0829546268502,29923.7533134749,0.0,1.0
2018-09-27,25.74,25.869,25.72,25.742,19662,23.0650330782269,23.1806270668474,23.0471115296035,23.0668252330892,21942.300203235,0.0,1.0
2018-09-28,25.66,25.78,25.51,25.51,12823,22.9933468837335,23.1008761754735,22.8589352690586,22.8589352690586,14310.1472640669,0.0,1.0
2018-10-01,25.56,25.86,25.55,25.86,11131,22.9037391406169,23.1725623699669,22.8947783663052,23.1725623699669,12421.9175853021,0.0,1.0
2018-10-02,25.19,25.37,25.18,25.37,35363,22.5721904910853,22.7334844286952,22.5632297167736,22.7334844286952,39464.2234811819,0.0,1.0
2018-10-03,25.2,25.45,25.176,25.45,45532,22.5811512653969,22.8051706231886,22.5596454070489,22.8051706231886,50812.5731285576,0.0,1.0
2018-10-04,24.81,25.11,24.67,25.11,28934,22.231681067242,22.5005042965919,22.1062302268787,22.5005042965919,32289.6202868682,0.0,1.0
2018-10-05,24.561,24.92,24.425,24.74,12490,22.0085577868815,22.3302495846703,21.8866912562429,22.1689556470603,13938.5275932461,0.0,1.0
2018-10-08,24.49,24.529,24.25,24.39,13276,21.9449362892687,21.9798833090842,21.7298777057887,21.855328546152,14815.6839333815,0.0,1.0
2018-10-09,24.39,24.511,24.27,24.27,33777,21.855328546152,21.9637539153232,21.747799254412,21.747799254412,37694.2871510869,0.0,1.0
2018-10-10,23.41,24.21,23.41,24.2,137900,20.9771726636088,21.6940346085421,20.9771726636088,21.6850738342304,153892.950769307,0.0,1.0
2018-10-11,23.09,23.551,22.98,23.37,156064,20.6904278856355,21.1035195814033,20.5918593682072,20.9413295663622,174163.520441342,0.0,1.0
2018-10-12,23.58,23.68,23.339,23.66,37371,21.1295058269071,21.2191135700238,20.913551165996,21.2011920214005,41705.1012559809,0.0,1.0
2018-10-15,23.46,23.634,23.345,23.46,38122,21.0219765351671,21.1778940081901,20.918927630583,21.0219765351671,42543.1984715557,0.0,1.0
2018-10-16,23.95,23.96,23.6,23.6,27883,21.4610544764388,21.4700152507504,21.1474273755305,21.1474273755305,31116.7305750585,0.0,1.0
2018-10-17,23.74,23.8,23.568,23.751,50564,21.2728782158938,21.3266428617638,21.1187528977331,21.2827350676366,56428.1592654041,0.0,1.0
2018-10-18,23.23,23.58,23.13,23.53,24681,20.8158787259988,21.1295058269071,20.7262709828822,21.0847019553488,27543.3786652449,0.0,1.0
2018-10-19,23.29,23.52,23.21,23.41,156981,20.8696433718688,21.0757411810371,20.7979571773755,20.9771726636088,175186.869504834,0.0,1.0
2018-10-22,23.35,23.55,23.32,23.55,15798,20.9234080177388,21.1026235039721,20.8965256948038,21.1026235039721,17630.1728517296,0.0,1.0
2018-10-23,23.02,23.1,22.61,22.79,245885,20.6277024654539,20.6993886599472,20.2603107186756,20.4216046562856,274401.509789057,0.0,1.0
2018-10-24,21.995,23.01,21.986,22.96,160570,19.7092230985082,20.6187416911422,19.7011584016277,20.5739378195839,179192.10373479,0.0,1.0
2018-10-25,22.55,22.71,22.2,22.2,14785,20.2065460728056,20.3499184617922,19.8929189718973,19.8929189718973,16499.6901894431,0.0,1.0
2018-10-26,22.17,22.49,21.95,22.01,38742,19.8660366489623,20.1527814269356,19.6688996141057,19.7226642599757,43235.1029637744,0.0,1.0
2018-10-29,21.67,22.45,21.61,22.45,33117,19.417997933379,20.1169383296889,19.364233287509,20.1169383296889,36957.7436593701,0.0,1.0
2018-10-30,22.03,22.03,21.63,21.65,28848,19.740585808599,19.740585808599,19.3821548361324,19.4000763847557,32193.6464379475,0.0,1.0
2018-10-31,22.55,22.66,22.31,22.31,27614,20.2065460728056,20.3051145902339,19.9914874893256,19.9914874893256,30816.5333034346,0.0,1.0
2018-11-01,23.11,23.11,22.6,22.73,19083,20.7083494342589,20.7083494342589,20.2513499443639,20.3678400104156,21296.1506855016,0.0,1.0
2018-11-02,22.96,23.343,22.869,23.29,59841,20.5739378195839,20.9171354757207,20.4923947733477,20.8696433718688,66781.0592239744,0.0,1.0
2018-11-05,22.956,23.01,22.847,23.01,11801,20.5703535098592,20.6187416911422,20.4726810698621,20.6187416911422,13169.6208268933,0.0,1.0
2018-11-06,22.95,23.05,22.9,23.04,21518,20.5649770452722,20.6545847883889,20.5201731737139,20.6456240140772,24013.5497799416,0.0,1.0
2018-11-07,23.39,23.39,23.14,23.21,133176,20.9592511149855,20.9592511149855,20.7352317571938,20.7979571773755,148621.084928595,0.0,1.0
2018-11-08,22.99,23.28,22.95,23.17,43962,20.6008201425189,20.8606825975572,20.5649770452722,20.7621140801288,49060.4923982615,0.0,1.0
2018-11-09,22.62,22.81,22.51,22.81,270922,20.2692714929872,20.4395262049089,20.1707029755589,20.4395262049089,302342.175549835,0.0,1.0
2018-11-12,22.14,22.4,22.14,22.38,19711,19.8391543260273,20.0721344581306,19.8391543260273,20.0542129095073,21996.9829776201,0.0,1.0
2018-11-13,22.3,22.65,22.25,22.25,222356,19.982526715014,20.2961538159222,19.9377228434556,19.9377228434556,248143.734309354,0.0,1.0
2018-11-14,22.38,22.69,22.33,22.59,45338,20.0542129095073,20.3319969131689,20.0094090379489,20.2423891700522,50596.0739809922,0.0,1.0
2018-11-15,22.65,22.749,22.281,22.29,68723,20.2961538159222,20.3848654816077,19.9655012438218,19.9735659407023,76693.1490625025,0.0,1.0
2018-11-16,22.51,22.59,22.301,22.59,85690,20.1707029755589,20.2423891700522,19.9834227924451,20.2423891700522,95627.8966745607,0.0,1.0
2018-11-19,21.94,22.31,21.9,22.31,55802,19.659938839794,19.9914874893256,19.6240957425473,19.9914874893256,62273.6362496654,0.0,1.0
2018-11-20,21.42,21.596,21.294,21.59,88225,19.1939785755874,19.3516882034727,19.0810728192604,19.3463117388857,98456.8932677454,0.0,1.0
2018-11-21,21.71,21.889,21.61,21.61,13294,19.4538410306257,19.6142388908045,19.364233287509,19.364233287509,14835.7714831556,0.0,1.0
2018-11-23,21.53,21.6101,21.53,21.56,5215,19.2925470930157,19.3643228952522,19.2925470930157,19.3194294159507,5819.80955954993,0.0,1.0
2018-11-26,21.94,22.013,21.81,21.96,48240,19.659938839794,19.7253524922692,19.5434487737423,19.6778603884173,53834.6333945711,0.0,1.0
2018-11-27,21.85,21.92,21.805,21.85,192645,19.579291870989,19.6420172911707,19.5389683865865,19.579291870989,214987.001457238,0.0,1.0
2018-11-28,22.42,22.44,21.872,22.06,45793,20.0900560067539,20.1079775553773,19.5990055744747,19.767468131534,51103.8426002819,0.0,1.0
2018-11-29,22.32,22.43,22.18,22.309,121917,20.0004482636373,20.0990167810656,19.874997423274,19.9905914118944,136056.322544899,0.0,1.0
2018-11-30,22.37,22.386,22.22,22.22,51162,20.0452521351956,20.0595893740943,19.9108405205206,19.9108405205206,57095.512307899,0.0,1.0
2018-12-03,22.99,23.109,22.84,22.98,53878,20.6008201425189,20.7074533568277,20.4664085278439,20.5918593682072,60126.5003738122,0.0,1.0
2018-12-04,22.18,22.98,22.135,22.98,114704,19.874997423274,20.5918593682072,19.8346739388715,20.5918593682072,128006.794960424,0.0,1.0
2018-12-06,21.99,22.0129,21.48,21.7,97318,19.7047427113523,19.725262884526,19.2477432214574,19.444880256314,108604.453828625,0.0,1.0
2018-12-07,21.51,22.26,21.5,22.13,43498,19.2746255443924,19.9466836177673,19.2656647700807,19.8301935517156,48542.6800040848,0.0,1.0
2018-12-10,21.347,21.475,21.036,21.45,93817,19.1285649231122,19.2432628343016,18.8498848420194,19.2208608985224,104697.425397564,0.0,1.0
2018-12-11,21.3,21.64,21.174,21.64,324452,19.0864492838474,19.391115610444,18.9735435275204,19.391115610444,362080.316628014,0.0,1.0
2018-12-12,21.68,21.888,21.59,21.59,88189,19.4269587076907,19.6133428133733,19.3463117388857,19.3463117388857,98416.7181681972,0.0,1.0
2018-12-13,21.53,21.74,21.42,21.74,83775,19.2925470930157,19.4807233535607,19.1939785755874,19.4807233535607,93490.8045735945,0.0,1.0
2018-12-14,21.07,21.35,21.03,21.22,45781,18.8803514746791,19.1312531554057,18.8445083774324,19.0147630893541,51090.4509004325,0.0,1.0
2018-12-17,20.64,21.15,20.61,21.04,43916,18.4950381792775,18.9520376691724,18.4681558563425,18.8534691517441,49009.1575488388,0.0,1.0
2018-12-18,20.76,21.007,20.661,20.87,131833,18.6025674710175,18.8238985965156,18.513855805332,18.7011359884458,147122.33052045,0.0,1.0
2018-12-19,20.31,20.9935,20.18,20.77,235052,18.1993326269925,18.8118015511949,18.0828425609409,18.6115282453291,262312.152750016,0.0,1.0
2018-12-20,20.059,20.44,19.92,20.28,237478,17.9744171917697,18.3158226930442,17.8498624288376,18.1724503040575,265019.508069568,0.0,1.0
2018-12-21,19.68,20.25,19.56,20.17,465411,17.6348038453576,18.1455679811225,17.5272745536176,18.0738817866292,519387.034883929,0.0,1.0
2018-12-24,19.41,19.74,19.36,19.64,117528,17.3928629389426,17.6885684912276,17.3480590673843,17.5989607481109,131158.308324983,0.0,1.0
2018-12-26,19.43,19.43,18.56,18.82,165083,18.1301554493065,18.1301554493065,17.3183574441136,17.5609637445161,176918.653508991,0.8028,1.0
2018-12-27,19.39,19.42,18.92,19.03,337753,18.0928314030907,18.1208244377525,17.6542738600555,17.7569149871488,361968.258261737,0.0,1.0
2018-12-28,19.57,19.86,19.47,19.67,1342365,18.2607896110616,18.5313889461259,18.1674794955222,18.354099726601,1438606.08492454,0.0,1.0
2018-12-31,19.55,19.88,19.44,19.68,198945,18.2421275879538,18.5500509692338,18.1394864608604,18.363430738155,213208.395306277,0.0,1.0
2019-01-02,19.79,19.8486,19.3671,19.3671,141133,18.4660718652483,18.5207515929544,18.0714633866322,18.0714633866322,151251.554222328,0.0,1.0
2019-01-03,19.34,19.64,19.305,19.64,29418,18.046176345321,18.3261066919392,18.0135178048822,18.3261066919392,31527.1284682705,0.0,1.0
2019-01-04,20.17,20.24,19.66,19.66,24759,18.8206503042981,18.8859673851757,18.3447687150471,18.3447687150471,26534.1006780172,0.0,1.0
2019-01-07,20.4,20.483,20.18,20.22,56526,19.0352635700387,19.1127109659364,18.829981315852,18.8673053620678,60578.641097201,0.0,1.0
2019-01-08,20.58,20.72,20.418,20.64,25655,19.2032217780096,19.3338559397648,19.0520593908358,19.2592078473333,27494.339549034,0.0,1.0
2019-01-09,21.01,21.05,20.826,20.94,100342,19.6044552748291,19.6417793210448,19.4327646622366,19.5391381939515,107536.036602189,0.0,1.0
2019-01-10,20.97,21.004,20.834,20.87,24893,19.5671312286133,19.5988566678967,19.4402294714797,19.4738211130739,26677.7078306023,0.0,1.0
2019-01-11,20.91,21.014,20.79,20.84,241175,19.5111451592897,19.6081876794507,19.3991730206424,19.4458280784121,258466.082273952,0.0,1.0
2019-01-14,20.81,20.91,20.8,20.82,17172,19.4178350437503,19.5111451592897,19.4085040321963,19.4271660553042,18403.1494342627,0.0,1.0
2019-01-15,21.06,21.09,20.9,20.9,19486,19.6511103325988,19.6791033672606,19.5018141477357,19.5018141477357,20883.0520542769,0.0,1.0
2019-01-16,21.28,21.37,21.1,21.1,36138,19.8563925867855,19.9403716907709,19.6884343788145,19.6884343788145,38728.920000896,0.0,1.0
2019-01-17,21.36,21.5,21.15,21.15,11904,19.931040679217,20.0616748409722,19.7350894365842,19.7350894365842,12757.4592863652,0.0,1.0
2019-01-18,21.72,21.831,21.591,21.591,71683,20.2669570951589,20.3705313234076,20.146587046113,20.146587046113,76822.3247668445,0.0,1.0
2019-01-22,21.35,21.8687,21.315,21.7,44391,19.9217096676631,20.405709236966,19.8890511272243,20.248295072051,47573.6202269017,0.0,1.0
2019-01-23,21.26,21.43,21.17,21.427,42706,19.8377305636776,19.9963577600946,19.7537514596921,19.9935584566284,45767.8138679027,0.0,1.0
2019-01-24,21.5,21.531,21.38,21.507,34740,20.0616748409722,20.0906009767894,19.9497027023249,20.0682065490599,37230.6901552694,0.0,1.0
2019-01-25,21.82,21.92,21.79,21.79,12522,20.3602672106983,20.4535773262377,20.3322741760364,20.3322741760364,13419.7669005263,0.0,1.0
2019-01-28,21.62,21.643,21.489,21.57,50255,20.1736469796195,20.1951083061935,20.0514107282628,20.1269919218497,53858.0406952523,0.0,1.0
2019-01-29,21.58,21.69,21.53,21.69,90169,20.1363229334037,20.238964060497,20.089667875634,20.238964060497,96633.6816525761,0.0,1.0
2019-01-30,22.02,22.08,21.727,21.81,18128,20.5468874417771,20.6028735111007,20.2734888032466,20.3509361991443,19427.6900153922,0.0,1.0
2019-01-31,22.29,22.41,22.211,22.22,58294,20.7988247537335,20.9107968923808,20.7251097624573,20.7335076728559,62473.3981551893,0.0,1.0
2019-02-01,22.18,22.254,22.13,22.25,32236,20.6961836266401,20.7652331121393,20.6495285688704,20.7615007075177,34547.1654532317,0.0,1.0
2019-02-04,22.19,22.21,22.11,22.14,9585,20.7055146381941,20.7241766613019,20.6308665457625,20.6588595804244,10272.1981905083,0.0,1.0
2019-02-05,22.47,22.52,22.26,22.26,29059,20.9667829617044,21.0134380194741,20.7708317190716,20.7708317190716,31142.3899027627,0.0,1.0
2019-02-06,22.36,22.52,22.333,22.501,60093,20.8641418346111,21.0134380194741,20.8389481034154,20.9957090975216,64401.3777634025,0.0,1.0
2019-02-07,21.94,22.178,21.783,22.14,23103,20.4722393493455,20.6943174243293,20.3257424679487,20.6588595804244,24759.373478906,0.0,1.0
2019-02-08,21.81,21.86,21.66,21.78,42879,20.3509361991443,20.397591256914,20.2109710258352,20.3229431644825,45953.2171320611,0.0,1.0
2019-02-11,21.94,21.98,21.9,21.93,21285,20.4722393493455,20.5095633955613,20.4349153031298,20.4629083377916,22811.0316624903,0.0,1.0
2019-02-12,22.23,22.299,22.208,22.23,33804,20.7428386844098,20.807222664132,20.7223104589912,20.7428386844098,36227.583477511,0.0,1.0
2019-02-13,22.31,22.437,22.28,22.437,31975,20.8174867768413,20.9359906235764,20.7894937421795,20.9359906235764,34267.4530142414,0.0,1.0
2019-02-14,22.3,22.327,22.12,22.22,29997,20.8081557652874,20.833349496483,20.6401975573165,20.7335076728559,32147.6399708584,0.0,1.0
2019-02-15,22.42,22.42,22.32,22.32,21408,20.9201279039347,20.9201279039347,20.8268177883953,20.8268177883953,22942.8501682213,0.0,1.0
2019-02-19,22.69,22.69,22.37,22.37,25361,21.1720652158911,21.1720652158911,20.873472846165,20.873472846165,27179.2611694816,0.0,1.0
2019-02-20,22.76,22.878,22.61,22.61,75206,21.2373822967687,21.3474882331052,21.0974171234596,21.0974171234596,80597.9068456302,0.0,1.0
2019-02-21,22.54,22.61,22.465,22.61,18494,21.032100042582,21.0974171234596,20.9621174559274,21.0974171234596,19819.9304470798,0.0,1.0
2019-02-22,22.88,22.88,22.7198,22.73,18229,21.349354435416,21.349354435416,21.1998716303218,21.2093892621068,19535.9312274153,0.0,1.0
2019-02-25,23.08,23.4,23.08,23.22,27134,21.5359746664948,21.8345670362209,21.5359746664948,21.6666088282499,29079.3767033126,0.0,1.0
2019-02-26,23.1,23.139,22.961,22.98,12990,21.5546366896027,21.591027634663,21.4249356290029,21.4426645509554,13921.3202394056,0.0,1.0
2019-02-27,22.96,23.04,22.87,22.9,27988,21.4240025278475,21.498650620279,21.340023423862,21.3680164585238,29994.6043772505,0.0,1.0
2019-02-28,23.11,23.21,22.95,23.17,19918,21.5639677011566,21.657277816696,21.4146715162935,21.6199537704802,21346.0243670886,0.0,1.0
2019-03-01,23.28,23.384,23.18,23.21,15111,21.7225948975736,21.8196374177346,21.6292847820342,21.657277816696,16194.3856918905,0.0,1.0
2019-03-04,23.35,23.453,23.087,23.451,11242,21.7879119784512,21.8840213974568,21.5425063745825,21.882155195146,12047.9970847881,0.0,1.0
2019-03-05,23.48,23.48,23.27,23.27,12812,21.9092151286524,21.9092151286524,21.7132638860196,21.7132638860196,13730.5584994045,0.0,1.0
2019-03-06,23.17,23.438,23.17,23.429,17363,21.6199537704802,21.8700248801258,21.6199537704802,21.8616269697273,18607.843211455,0.0,1.0
2019-03-07,22.65,22.863,22.65,22.85,10516,21.1347411696753,21.3334917157743,21.1347411696753,21.3213614007541,11269.9463924241,0.0,1.0
2019-03-08,22.48,22.48,22.29,22.4,11966,20.9761139732583,20.9761139732583,20.7988247537335,20.9014658808268,12823.9043868151,0.0,1.0
2019-03-11,23.0,23.0,22.765,22.765,7915,21.4613265740632,21.4613265740632,21.2420478025456,21.2420478025456,8482.46725903738,0.0,1.0
2019-03-12,23.03,23.16,22.96,23.15,21272,21.4893196087251,21.6106227589263,21.4240025278475,21.6012917473724,22797.0996252991,0.0,1.0
2019-03-13,23.079,23.12,23.012,23.12,30033,21.5350415653394,21.5732987127105,21.472523787928,21.5732987127105,32186.2209969259,0.0,1.0
2019-03-14,22.89,23.02,22.87,22.97,12220,21.3586854469699,21.4799885971711,21.340023423862,21.4333335394014,13096.1149596256,0.0,1.0
2019-03-15,23.03,23.1299,23.0082,23.06,12077,21.4893196087251,21.5825364141489,21.4689780035375,21.5173126433869,12942.8625505236,0.0,1.0
2019-03-18,23.31,23.33,23.1,23.1,14100,21.7505879322354,21.7692499553433,21.5546366896027,21.5546366896027,15110.9018764911,0.0,1.0
2019-03-19,23.33,23.4705,23.29,23.32,10692,21.7692499553433,21.9003506676762,21.7319259091275,21.7599189437893,11458.5647420881,0.0,1.0
2019-03-20,23.33,23.442,23.1,23.32,52668,21.7692499553433,21.8737572847474,21.5546366896027,21.7599189437893,56444.0411369526,0.0,1.0
2019-03-21,23.37,23.44,23.16,23.2,24280,21.806574001559,21.8718910824366,21.6106227589263,21.6479468051421,26020.758692284,0.0,1.0
2019-03-22,22.76,23.231,22.727,23.22,24462,21.2373822967687,21.6768729409593,21.2065899586407,21.6666088282499,26215.8072129592,0.0,1.0
2019-03-25,22.86,22.92,22.631,22.64,321369,21.3306924123081,21.3866784816317,21.1170122477228,21.1254101581214,344409.604620288,0.0,1.0
2019-03-26,22.9,22.947,22.767,22.947,15549,21.3680164585238,21.4118722128274,21.2439140048564,21.4118722128274,16663.7881757135,0.0,1.0
2019-03-27,22.82,23.0,22.78,22.94,35461,21.2933683660923,21.4613265740632,21.2560443198766,21.4053405047396,38003.3823717908,0.0,1.0
2019-03-28,22.9,22.9,22.727,22.79,13885,21.3680164585238,21.3680164585238,21.2065899586407,21.2653753314305,14880.4874152538,0.0,1.0
2019-03-29,23.19,23.2,23.019,23.03,13767,21.6386157935881,21.6479468051421,21.4790554960157,21.4893196087251,14754.0273853654,0.0,1.0
2019-04-01,23.65,23.66,23.4,23.4,26047,22.0678423250694,22.0771733366233,21.8345670362209,21.8345670362209,27914.4440551037,0.0,1.0
2019-04-02,23.57,23.68,23.496,23.68,9318,21.9931942326379,22.0958353597312,21.9241447471387,22.0958353597312,9986.05558050663,0.0,1.0
2019-04-03,23.67,23.91,23.63,23.79,23933,22.0865043481773,22.3104486254718,22.0491803019615,22.1984764868245,25648.8804687986,0.0,1.0
2019-04-04,23.82,23.83,23.67,23.67,12547,22.2264695214864,22.2358005330403,22.0865043481773,22.0865043481773,13446.5592797399,0.0,1.0
2019-04-05,24.09,24.09,23.92,23.92,7711,22.4784068334428,22.4784068334428,22.3197796370258,22.3197796370258,8263.84144465408,0.0,1.0
2019-04-08,24.075,24.11,24.001,24.04,14817,22.4644103161119,22.4970688565506,22.3953608306127,22.4317517756731,15879.3073123381,0.0,1.0
2019-04-09,23.74,24.02,23.683,24.02,27513,22.1518214290548,22.4130897525652,22.0986346631974,22.4130897525652,29485.5491721915,0.0,1.0
2019-04-10,23.9,23.9,23.68,23.77,28618,22.3011176139179,22.3011176139179,22.0958353597312,22.1798144637167,30669.7723334341,0.0,1.0
2019-04-11,23.93,23.937,23.863,23.88,14584,22.3291106485797,22.3356423566675,22.2665928711683,22.28245559081,15629.6023380671,0.0,1.0
2019-04-12,24.16,24.297,24.13,24.13,35945,22.5437239143203,22.6715587726093,22.5157308796585,22.5157308796585,38522.0828333669,0.0,1.0
2019-04-15,24.08,24.262,23.97,24.262,18960,22.4690758218888,22.6389002321705,22.3664346947955,22.6389002321705,20319.3403956221,0.0,1.0
2019-04-16,24.3402,24.3402,24.19,24.19,19938,22.7118687425224,22.7118687425224,22.5717169489822,22.5717169489822,21367.4582704595,0.0,1.0
2019-04-17,24.48,24.54,24.321,24.54,42050,22.8423162840464,22.8983023533701,22.6939532003388,22.8983023533701,45064.7818373369,0.0,1.0
2019-04-18,24.48,24.49,24.309,24.33,33309,22.8423162840464,22.8516472956004,22.6827559864741,22.7023511107373,35697.094369081,0.0,1.0
2019-04-22,24.494,24.53,24.387,24.403,48844,22.855379700222,22.8889713418161,22.7555378765948,22.7704674950811,52345.8788124347,0.0,1.0
2019-04-23,24.7,24.71,24.47,24.47,53778,23.0475985382331,23.0569295497871,22.8329852724925,22.8329852724925,57633.6227740382,0.0,1.0
2019-04-24,24.46,24.75,24.4,24.72,54091,22.8236542609386,23.0942535960028,22.7676681916149,23.066260561341,57969.0633617927,0.0,1.0
2019-04-25,24.48,24.591,24.33,24.33,48440,22.8423162840464,22.9458905122952,22.7023511107373,22.7023511107373,51912.9139643425,0.0,1.0
2019-04-26,24.67,24.67,24.52,24.52,83520,23.0196055035713,23.0196055035713,22.8796403302622,22.8796403302622,89507.9804769174,0.0,1.0
2019-04-29,24.83,24.893,24.721,24.75,23836,23.1689016884344,23.2276870612242,23.0671936624964,23.0942535960028,25544.9260374497,0.0,1.0
2019-04-30,24.64,24.746,24.43,24.62,156511,22.9916124689095,23.0905211913813,22.7956612262767,22.9729504458016,167732.082524219,0.0,1.0
2019-05-01,24.4,24.692,24.4,24.599,24944,22.7676681916149,23.04013372899,22.7676681916149,22.9533553215383,26732.3642841981,0.0,1.0
2019-05-02,24.285,24.53,24.193,24.34,11035,22.6603615587446,22.8889713418161,22.5745162524484,22.7116821222913,11826.1561848992,0.0,1.0
2019-05-03,24.67,24.68,24.51,24.51,18383,23.0196055035713,23.0289365151253,22.8703093187083,22.8703093187083,19700.9722833713,0.0,1.0
2019-05-06,24.24,24.24,23.88,23.97,191634,22.6183720067519,22.6183720067519,22.28245559081,22.3664346947955,205373.231929042,0.0,1.0
2019-05-07,23.65,23.94,23.52,23.94,23032,22.0678423250694,22.3384416601337,21.9465391748682,22.3384416601337,24683.2831219392,0.0,1.0
2019-05-08,23.67,23.822,23.602,23.659,28096,22.0865043481773,22.2283357237972,22.0230534696105,22.0762402354679,30110.3474554534,0.0,1.0
2019-05-09,23.53,23.57,23.096,23.36,28510,21.9558701864221,21.9931942326379,21.5509042849811,21.7972429900051,30554.0292552312,0.0,1.0
2019-05-10,23.65,23.71,23.27,23.6,13625,22.0678423250694,22.123828394393,21.7132638860196,22.0211872672997,14601.846671432,0.0,1.0
2019-05-13,22.89,23.105,22.8,23.05,65729,21.3586854469699,21.5593021953796,21.2747063429844,21.5079816318329,70441.4517333249,0.0,1.0
2019-05-14,23.18,23.35,23.02,23.02,40595,21.6292847820342,21.7879119784512,21.4799885971711,21.4799885971711,43505.4653671031,0.0,1.0
2019-05-15,23.475,23.495,23.09,23.09,10581,21.9045496228754,21.9232116459833,21.5453056780487,21.5453056780487,11339.6065783796,0.0,1.0
2019-05-16,23.451,23.606,23.4,23.4,10757,21.882155195146,22.026785874232,21.8345670362209,21.8345670362209,11528.2249280436,0.0,1.0
2019-05-17,23.02,23.275,23.02,23.12,9495,21.4799885971711,21.7179293917966,21.4799885971711,21.5732987127105,10175.7456253392,0.0,1.0
2019-05-20,22.7,22.838,22.622,22.78,8150,21.181396227445,21.3101641868894,21.1086143373243,21.2560443198766,8734.31562364556,0.0,1.0
2019-05-21,23.07,23.094,22.93,22.957,18957,21.5266436549408,21.5490380826703,21.3960094931857,21.4212032243813,20316.1253101164,0.0,1.0
2019-05-22,22.85,23.05,22.825,22.94,13757,21.3213614007541,21.5079816318329,21.2980338718693,21.4053405047396,14743.31043368,0.0,1.0
2019-05-23,22.31,22.52,22.233,22.52,9102,20.8174867768413,21.0134380194741,20.745637987876,21.0134380194741,9754.56942410086,0.0,1.0
2019-05-24,22.36,22.492,22.317,22.49,24893,20.8641418346111,20.9873111871231,20.8240184849291,20.9854449848123,26677.7078306022,0.0,1.0
2019-05-28,22.28,22.44,22.22,22.42,6314,20.7894937421795,20.9387899270426,20.7335076728559,20.9201279039347,6766.68329419608,0.0,1.0
2019-05-29,22.16,22.16,21.965,22.15,7229,20.6775216035322,20.6775216035322,20.4955668782304,20.6681905919783,7747.28437341519,0.0,1.0
2019-05-30,22.16,22.31,22.09,22.27,19324,20.6775216035322,20.8174867768413,20.6122045226547,20.7801627306256,20709.4374369726,0.0,1.0
2019-05-31,21.917,21.995,21.88,21.9,16393,20.4507780227715,20.5235599128922,20.4162532800219,20.4349153031298,17568.2988979658,0.0,1.0
2019-06-03,21.77,21.9,21.651,21.85,20721,20.3136121529286,20.4349153031298,20.2025731154367,20.3882602453601,22206.5955874306,0.0,1.0
2019-06-04,22.27,22.304,21.9373,21.999,44954,20.7801627306256,20.811888169909,20.469719976226,20.5272923175138,48176.9846067928,0.0,1.0
2019-06-05,22.21,22.398,22.033,22.309,23125,20.7241766613019,20.899599678516,20.5590177567972,20.816553675686,24782.950772614,0.0,1.0
2019-06-06,22.25,22.29,22.04,22.058,14914,20.7615007075177,20.7988247537335,20.565549464885,20.582345285682,15983.2617436871,0.0,1.0
2019-06-07,22.5,22.58,22.43,22.43,12662,20.9947759963662,21.0694240887977,20.9294589154886,20.9294589154886,13569.8042241227,0.0,1.0
2019-06-10,22.6686,22.825,22.6257,22.65,13490,21.1520968511657,21.2980338718693,21.1120668115992,21.1347411696753,14457.1678236783,0.0,1.0
2019-06-11,22.72,22.961,22.72,22.81,43703,21.2000582505529,21.4249356290029,21.2000582505529,21.2840373545384,46836.2939509425,0.0,1.0
2019-06-12,22.45,22.52,22.4,22.52,18017,20.9481209385965,21.0134380194741,20.9014658808268,21.0134380194741,19308.7318516837,0.0,1.0
2019-06-13,22.64,22.71,22.55,22.645,23507,21.1254101581214,21.190727238999,21.0414310541359,21.1300756638984,25192.3383269983,0.0,1.0
2019-06-14,22.42,22.49,22.4,22.41,10802,20.9201279039347,20.9854449848123,20.9014658808268,20.9107968923808,11576.4512106281,0.0,1.0
2019-06-17,22.503,22.53,22.456,22.476,17332,20.9975752998324,21.022769031028,20.9537195455289,20.9723815686368,18574.62066123,0.0,1.0
2019-06-18,22.93,23.05,22.68,22.68,56493,21.3960094931857,21.5079816318329,21.1627342043371,21.1627342043371,60543.2751566389,0.0,1.0
2019-06-19,22.95,23.04,22.87,23.0,45633,21.4146715162935,21.498650620279,21.340023423862,21.4613265740632,48904.6656262354,0.0,1.0
2019-06-20,23.23,23.3,23.14,23.24,26936,21.6759398398039,21.7412569206815,21.5919607358184,21.6852708513578,28867.1810599406,0.0,1.0
2019-06-21,23.21,23.22,23.088,23.088,6521,21.657277816696,21.6666088282499,21.5434394757379,21.5434394757379,6988.52419408498,0.0,1.0
2019-06-24,23.01,23.15,22.99,23.15,102893,21.4706575856172,21.6012917473724,21.4519955625093,21.6012917473724,110269.930977149,0.0,1.0
2019-06-25,22.79,22.95,22.74,22.95,21355,21.2653753314305,21.4146715162935,21.2187202736608,21.4146715162935,22886.0503242884,0.0,1.0
2019-06-26,23.12,23.13,23.022,23.022,25039,21.5732987127105,21.5826297242645,21.4818547994819,21.4818547994819,26834.17532521,0.0,1.0
2019-06-27,23.26,23.26,23.17,23.2,10004,21.7039328744657,21.7039328744657,21.6199537704802,21.6479468051421,10721.2384661288,0.0,1.0
2019-06-28,23.327,23.418,23.236,23.236,19214,21.7664506518771,21.851362857018,21.6815384467362,21.6815384467362,20591.5509684326,0.0,1.0
2019-07-01,23.71,23.839,23.6,23.839,20913,22.123828394393,22.2441984434389,22.0211872672997,22.2441984434389,22412.3610597914,0.0,1.0
2019-07-02,23.699,23.759,23.65,23.67,18136,22.1135642816837,22.1695503510073,22.0678423250694,22.0865043481773,19436.2635767406,0.0,1.0
2019-07-03,23.75,23.79,23.65,23.665,9474,22.1611524406088,22.1984764868245,22.0678423250694,22.0818388424003,10153.2400267997,0.0,1.0
2019-07-05,23.663,23.74,23.543,23.74,3519,22.0799726400895,22.1518214290548,21.9680005014422,22.1518214290548,3771.29529811149,0.0,1.0
2019-07-08,23.35,23.48,23.27,23.48,19817,21.7879119784512,21.9092151286524,21.7132638860196,21.9092151286524,21237.7831550655,0.0,1.0
2019-07-09,23.35,23.35,23.06,23.06,11429,21.7879119784512,21.7879119784512,21.5173126433869,21.5173126433869,12248.4040813061,0.0,1.0
2019-07-10,23.328,23.44,23.24,23.437,28567,21.7673837530325,21.8718910824366,21.6852708513578,21.8690917789704,30615.1158798383,0.0,1.0
2019-07-11,23.34,23.46,23.26,23.46,13200,21.7785809668972,21.8905531055445,21.7039328744657,21.8905531055445,14146.3762248002,0.0,1.0
2019-07-12,23.436,23.49,23.38,23.39,11982,21.8681586778151,21.9185461402063,21.815905013113,21.8252360246669,12841.0515095117,0.0,1.0
2019-07-15,23.53,23.57,23.471,23.52,22481,21.9558701864221,21.9931942326379,21.9008172182538,21.9465391748682,24092.7790840706,0.0,1.0
2019-07-16,23.47,23.63,23.439,23.55,20963,21.8998841170984,22.0491803019615,21.8709579812812,21.97453220953,22465.9458182187,0.0,1.0
2019-07-17,23.27,23.372,23.26,23.372,13846,21.7132638860196,21.8084402038698,21.7039328744657,21.8084402038698,14838.6913036806,0.0,1.0
2019-07-18,23.323,23.323,23.185,23.23,13687,21.7627182472555,21.7627182472555,21.6339502878111,21.6759398398039,14668.2917718818,0.0,1.0
2019-07-19,23.3,23.492,23.3,23.44,24389,21.7412569206815,21.9204123425171,21.7412569206815,21.8718910824366,26137.5734656553,0.0,1.0
2019-07-22,23.465,23.49,23.371,23.444,49238,21.8952186113215,21.9185461402063,21.8075071027144,21.8756234870582,52768.1267088416,0.0,1.0
2019-07-23,23.85,23.9,23.708,23.762,16718,22.2544625561482,22.3011176139179,22.1219621920822,22.1723496544735,17916.5998277431,0.0,1.0
2019-07-24,24.02,24.02,23.74,23.74,14035,22.4130897525652,22.4130897525652,22.1518214290548,22.1518214290548,15041.2416905356,0.0,1.0
2019-07-25,23.77,23.97,23.72,23.97,19885,22.1798144637167,22.3664346947955,22.133159405947,22.3664346947955,21310.6584265266,0.0,1.0
2019-07-26,23.93,23.95,23.83,23.87,11606,22.3291106485797,22.3477726716876,22.2358005330403,22.2731245792561,12438.0941261387,0.0,1.0
2019-07-29,23.806,23.95,23.709,23.95,10849,22.2134061053109,22.3477726716876,22.1228952932376,22.3477726716876,11626.8208835497,0.0,1.0
2019-07-30,23.6,23.62,23.42,23.48,19796,22.0211872672997,22.0398492904076,21.8532290593288,21.9092151286524,21215.277556526,0.0,1.0
2019-07-31,23.45,23.69,23.259,23.56,35130,21.8812220939906,22.1051663712851,21.7029997733103,21.9838632210839,37648.6512710022,0.0,1.0
2019-08-01,23.04,23.68,22.93,23.49,15955,21.498650620279,22.0958353597312,21.3960094931857,21.9185461402063,17098.8964141429,0.0,1.0
2019-08-02,22.74,22.76,22.51,22.733,23481,21.2187202736608,21.2373822967687,21.0041070079202,21.212188565573,25164.4742526161,0.0,1.0
2019-08-05,21.817,22.13,21.7,22.13,35772,20.3574679072321,20.6495285688704,20.248295072051,20.6495285688704,38336.6795692084,0.0,1.0
2019-08-06,22.16,22.18,21.88,22.07,26936,20.6775216035322,20.6961836266401,20.4162532800219,20.5935424995468,28867.1810599407,0.0,1.0
2019-08-07,22.262,22.262,21.82,21.97,14892,20.7726979213824,20.7726979213824,20.3602672106983,20.5002323840074,15959.6844499791,0.0,1.0
2019-08-08,22.66,22.66,22.31,22.31,7949,21.1440721812293,21.1440721812293,20.8174867768413,20.8174867768413,8518.9048947679,0.0,1.0
2019-08-09,22.34,22.55,22.3,22.55,19207,20.8454798115032,21.0414310541359,20.8081557652874,21.0414310541359,20584.0491022527,0.0,1.0
2019-08-12,22.05,22.18,22.0,22.087,23849,20.5748804764389,20.6961836266401,20.5282254186692,20.6094052191885,25558.8580746408,0.0,1.0
2019-08-13,22.55,22.78,22.102,22.102,35454,21.0414310541359,21.2560443198766,20.6234017365194,20.6234017365194,37995.880505611,0.0,1.0
2019-08-14,21.8,22.16,21.8,22.16,28015,20.3416051875904,20.6775216035322,20.3416051875904,20.6775216035322,30023.5401468012,0.0,1.0
2019-08-15,21.85,21.99,21.731,21.99,38818,20.3882602453601,20.5188944071152,20.2772212078682,20.5188944071152,41601.0630525979,0.0,1.0
2019-08-16,22.38,22.38,22.0354,22.0823,12348,20.8828038577189,20.8828038577189,20.5612571995701,20.6050196437581,13233.2919411994,0.0,1.0
2019-08-19,22.55,22.64,22.55,22.602,12078,21.0414310541359,21.1254101581214,21.0414310541359,21.0899523142164,12943.9342456922,0.0,1.0
2019-08-20,22.47,22.53,22.42,22.45,31274,20.9667829617044,21.022769031028,20.9201279039347,20.9481209385965,33516.1947010909,0.0,1.0
2019-08-21,22.51,22.635,22.51,22.52,10620,21.0041070079202,21.1207446523444,21.0041070079202,21.0134380194741,11381.4026899528,0.0,1.0
2019-08-22,22.45,22.6,22.31,22.6,17433,20.9481209385965,21.0880861119056,20.8174867768413,21.0880861119056,18682.8618732531,0.0,1.0
2019-08-23,21.92,22.48,21.9,22.32,22627,20.4535773262377,20.9761139732583,20.4349153031298,20.8268177883953,24249.2465786782,0.0,1.0
2019-08-26,21.99,22.074,21.984,22.039,27327,20.5188944071152,20.5972749041684,20.5132958001829,20.5646163637296,29286.213870842,0.0,1.0
2019-08-27,22.07,22.173,21.981,22.154,26012,20.5935424995468,20.6896519185524,20.5104964967167,20.6719229965999,27876.9347242046,0.0,1.0
2019-08-28,22.19,22.27,22.14,22.15,9141,20.7055146381941,20.7801627306256,20.6588595804244,20.6681905919783,9796.36553567409,0.0,1.0
2019-08-29,22.599,22.6,22.38,22.38,10953,21.0871530107502,21.0880861119056,20.8828038577189,20.8828038577189,11738.2771810785,0.0,1.0
2019-08-30,22.62,22.75,22.52,22.71,12657,21.1067481350135,21.2280512852147,21.0134380194741,21.190727238999,13564.44574828,0.0,1.0
2019-09-03,22.21,22.51,22.2,22.41,16895,20.7241766613019,21.0041070079202,20.714845649748,20.9107968923808,18106.2898725757,0.0,1.0
2019-09-04,22.65,22.73,22.55,22.73,18774,21.1347411696753,21.2093892621068,21.0414310541359,21.2093892621068,20120.0050942726,0.0,1.0
2019-09-05,23.165,23.21,22.95,22.95,7115,21.6152882647033,21.657277816696,21.4146715162935,21.4146715162935,7625.11112420098,0.0,1.0
2019-09-06,23.12,23.166,23.089,23.16,36954,21.5732987127105,21.6162213658587,21.5443725768933,21.6106227589263,39603.4232584292,0.0,1.0
2019-09-09,23.263,23.36,23.2,23.21,5413,21.7067321779319,21.7972429900051,21.6479468051421,21.657277816696,5801.0859473366,0.0,1.0
2019-09-10,23.209,23.3,23.13,23.3,22589,21.6563447155406,21.7412569206815,21.5826297242645,21.7412569206815,24208.5221622735,0.0,1.0
2019-09-11,23.508,23.523,23.389,23.4,44442,21.9353419610034,21.9493384783343,21.8243029235115,21.8345670362209,47628.2766804977,0.0,1.0
2019-09-12,23.69,23.805,23.52,23.604,27157,22.1051663712851,22.2124730041555,21.9465391748682,22.0249196719213,29104.0256921893,0.0,1.0
2019-09-13,23.74,23.81,23.74,23.787,12114,22.1518214290548,22.2171385099324,22.1518214290548,22.1956771833584,12982.5152717598,0.0,1.0
2019-09-16,23.77,23.824,23.715,23.744,9130,22.1798144637167,22.2302019261079,22.12849390017,22.1555538336764,9784.57688882009,0.0,1.0
2019-09-17,23.65,23.66,23.54,23.595,15612,22.0678423250694,22.0771733366233,21.965201197976,22.0165217615227,16731.3049713318,0.0,1.0
2019-09-18,23.64,23.64,23.43,23.59,36548,22.0585113135154,22.0585113135154,21.8625600708827,22.0118562557457,39168.3150199998,0.0,1.0
2019-09-19,23.63,23.77,23.57,23.57,21959,22.0491803019615,22.1798144637167,21.9931942326379,21.9931942326379,23533.3542060899,0.0,1.0
2019-09-20,23.43,23.694,23.43,23.685,11243,21.8625600708827,22.1088987759067,21.8625600708827,22.1005008655082,12049.0687799567,0.0,1.0
2019-09-23,23.41,23.49,23.271,23.29,19115,21.8438980477748,21.9185461402063,21.714196987175,21.7319259091275,20485.4531467466,0.0,1.0
2019-09-24,22.95,23.31,22.89,23.31,14419,21.4146715162935,21.7505879322354,21.3586854469699,21.7505879322354,15452.7726352571,0.0,1.0
2019-09-25,23.12,23.124,22.825,22.86,20973,21.5732987127105,21.5770311173321,21.2980338718693,21.3306924123081,22476.6627699041,0.0,1.0
2019-09-26,23.02,23.06,22.968,23.06,23754,21.4799885971711,21.5173126433869,21.4314673370906,21.5173126433869,25457.047033629,0.0,1.0
2019-09-27,22.71,23.16,22.609,23.09,12839,21.190727238999,21.6106227589263,21.0964840223042,21.5453056780487,13759.4942689552,0.0,1.0
2019-09-30,22.86,22.92,22.83,22.88,10889,21.3306924123081,21.3866784816317,21.3026993776463,21.349354435416,11669.6886902916,0.0,1.0
2019-10-01,22.61,23.033,22.59,22.96,13798,21.0974171234596,21.4921189121913,21.0787551003517,21.4240025278475,14787.2499355903,0.0,1.0
2019-10-02,22.3,22.39,22.242,22.35,22584,20.8081557652874,20.8921348692729,20.7540358982746,20.8548108230571,24203.1636864308,0.0,1.0
2019-10-03,22.48,22.494,22.0,22.24,41796,20.9761139732583,20.9891773894339,20.5282254186692,20.7521696959638,44792.5712645264,0.0,1.0
2019-10-04,22.71,22.71,22.52,22.531,8482,21.190727238999,21.190727238999,21.0134380194741,21.0237021321834,9090.11841960263,0.0,1.0
2019-10-07,22.6,22.789,22.6,22.64,12941,21.0880861119056,21.2644422302751,21.0880861119056,21.1254101581214,13868.8071761469,0.0,1.0
2019-10-08,22.16,22.31,22.1,22.31,26890,20.6775216035322,20.8174867768413,20.6215355342086,20.8174867768413,28817.8830821876,0.0,1.0
2019-10-09,22.34,22.405,22.211,22.29,12795,20.8454798115032,20.9061313866038,20.7251097624573,20.7988247537335,13712.3396815392,0.0,1.0
2019-10-10,22.522,22.615,22.31,22.31,109263,21.0153042217849,21.1020826292365,20.8174867768413,20.8174867768413,117096.629200783,0.0,1.0
2019-10-11,22.98,23.131,22.753,22.82,11733,21.4426645509554,21.5835628254199,21.2308505886809,21.2933683660923,12574.1994125439,0.0,1.0
2019-10-14,22.91,22.979,22.83,22.83,18211,21.3773474700778,21.4417314498,21.3026993776463,21.3026993776463,19516.6407143815,0.0,1.0
2019-10-15,23.24,23.349,23.18,23.18,7045,21.6852708513578,21.7869788772958,21.6292847820342,21.6292847820342,7550.09246240281,0.0,1.0
2019-10-16,23.26,23.32,23.212,23.26,12701,21.7039328744657,21.7599189437893,21.6591440190068,21.7039328744657,13611.600335696,0.0,1.0
2019-10-17,23.361,23.44,23.31,23.44,16547,21.7981760911605,21.8718910824366,21.7505879322354,21.8718910824366,17733.3399539218,0.0,1.0
2019-10-18,23.21,23.35,23.175,23.25,14960,21.657277816696,21.7879119784512,21.6246192762572,21.6946018629118,16032.5597214402,0.0,1.0
2019-10-21,23.43,23.45,23.319,23.32,31082,21.8625600708827,21.8812220939906,21.7589858426339,21.7599189437893,33310.4292287302,0.0,1.0
2019-10-22,23.23,23.46,23.23,23.46,26789,21.6759398398039,21.8905531055445,21.6759398398039,21.8905531055445,28709.6418701645,0.0,1.0
2019-10-23,23.26,23.26,23.07,23.07,32631,21.7039328744657,21.7039328744657,21.5266436549408,21.5266436549408,34970.4850448071,0.0,1.0
2019-10-24,23.56,23.56,23.429,23.43,14686,21.9838632210839,21.9838632210839,21.8616269697273,21.8625600708827,15738.9152452587,0.0,1.0
2019-10-25,23.64,23.653,23.293,23.31,70030,22.0585113135154,22.0706416285356,21.7347252125937,21.7505879322354,75050.8126532391,0.0,1.0
2019-10-28,23.88,23.914,23.72,23.72,6335,22.28245559081,22.3141810300934,22.133159405947,22.133159405947,6789.18889273553,0.0,1.0
2019-10-29,23.76,23.799,23.648,23.76,11453,22.1704834521627,22.2068743972231,22.0659761227586,22.1704834521627,12274.1247653512,0.0,1.0
2019-10-30,23.81,23.81,23.65,23.74,26303,22.2171385099324,22.2171385099324,22.0678423250694,22.1518214290548,28188.7980182514,0.0,1.0
2019-10-31,23.63,23.8,23.501,23.8,15435,22.0491803019615,22.2078074983785,21.9288102529157,22.2078074983785,16541.6149264993,0.0,1.0
2019-11-01,23.859,23.91,23.729,23.73,18401,22.2628604665467,22.3104486254718,22.1415573163455,22.1424904175009,19720.2627964052,0.0,1.0
2019-11-04,24.31,24.361,24.08,24.08,58539,22.6836890876295,22.7312772465546,22.4690758218888,22.4690758218888,62735.9634714829,0.0,1.0
2019-11-05,24.47,24.51,24.4,24.42,10652,22.8329852724925,22.8703093187083,22.7676681916149,22.7863302147228,11415.6969353463,0.0,1.0
2019-11-06,24.36,24.504,24.36,24.425,13731,22.7303441453992,22.8647107117759,22.7303441453992,22.7909957204998,14715.4463592978,0.0,1.0
2019-11-07,24.72,24.819,24.58,24.58,24401,23.066260561341,23.158637575725,22.9356263995858,22.9356263995858,26150.4338076779,0.0,1.0
2019-11-08,24.63,24.67,24.481,24.595,19063,22.9822814573556,23.0196055035713,22.8432493852018,22.9496229169168,20429.7249979822,0.0,1.0
2019-11-11,24.512,24.53,24.43,24.43,3818,22.8721755210191,22.8889713418161,22.7956612262767,22.7956612262767,4091.73215350658,0.0,1.0
2019-11-12,24.45,24.578,24.407,24.55,13923,22.8143232493846,22.9337601972751,22.7741998997027,22.907633364924,14921.2118316585,0.0,1.0
2019-11-13,24.3,24.38,24.21,24.32,24561,22.6743580760755,22.749006168507,22.5903789720901,22.6930200991834,26321.9050346452,0.0,1.0
2019-11-14,24.29,24.39,24.226,24.24,10512,22.6650270645216,22.758337180061,22.6053085905764,22.6183720067519,11265.6596117499,0.0,1.0
2019-11-15,24.52,24.644,24.43,24.5,10283,22.8796403302622,22.9953448735311,22.7956612262767,22.8609783071543,11020.241418153,0.0,1.0
2019-11-18,24.391,24.54,24.39,24.54,6076,22.7592702812164,22.8983023533701,22.758337180061,22.8983023533701,6511.61984408225,0.0,1.0
2019-11-19,24.358,24.51,24.34,24.51,10701,22.7284779430884,22.8703093187083,22.7116821222913,22.8703093187083,11468.209998605,0.0,1.0
2019-11-20,24.05,24.25,23.971,24.25,26566,22.441082787227,22.6277030183058,22.3673677959509,22.6277030183058,28470.6538475789,0.0,1.0
2019-11-21,24.1,24.13,24.03,24.06,11667,22.4877378449967,22.5157308796585,22.4224207641191,22.4504137987809,12503.46753142,0.0,1.0
2019-11-22,24.13,24.229,24.09,24.18,25072,22.5157308796585,22.6081078940425,22.4784068334428,22.5623859374282,26869.541265772,0.0,1.0
2019-11-25,24.522,24.56,24.36,24.36,13503,22.881506532573,22.916964376478,22.7303441453992,22.7303441453992,14471.0998608694,0.0,1.0
2019-11-26,24.525,24.526,24.443,24.443,10609,22.8843058360392,22.8852389371946,22.8077915412969,22.8077915412969,11369.6140430988,0.0,1.0
2019-11-27,24.646,24.68,24.52,24.52,13508,22.9972110758419,23.0289365151253,22.8796403302622,22.8796403302622,14476.4583367121,0.0,1.0
2019-11-29,24.36,24.45,24.36,24.45,4631,22.7303441453992,22.8143232493846,22.7303441453992,22.8143232493846,4963.02032553404,0.0,1.0
2019-12-02,24.15,24.29,24.081,24.29,9007,22.5343929027664,22.6650270645216,22.4700089230442,22.6650270645216,9652.75838308902,0.0,1.0
2019-12-03,23.85,23.85,23.64,23.77,23789,22.2544625561482,22.2544625561482,22.0585113135154,22.1798144637167,25494.5563645281,0.0,1.0
2019-12-04,24.005,24.098,23.97,24.03,14133,22.3990932352343,22.4858716426859,22.3664346947955,22.4224207641191,15146.2678170531,0.0,1.0
2019-12-05,24.093,24.12,24.0,24.01,20301,22.4812061369089,22.5063998681046,22.3944277294573,22.4037587410112,21756.4836166416,0.0,1.0
2019-12-06,24.35,24.374,24.28,24.28,25109,22.7210131338452,22.7434075615747,22.6556960529676,22.6556960529676,26909.1939870081,0.0,1.0
2019-12-09,24.37,24.489,24.31,24.31,14496,22.7396751569531,22.850714194445,22.6836890876295,22.6836890876295,15535.2931632351,0.0,1.0
2019-12-10,24.348,24.45,24.294,24.41,33648,22.7191469315344,22.8143232493846,22.6687594691432,22.7769992031689,36060.3990312179,0.0,1.0
2019-12-11,24.575,24.61,24.391,24.45,52566,22.9309608938089,22.9636194342477,22.7592702812164,22.8143232493846,56334.7282297609,0.0,1.0
2019-12-12,24.905,24.96,24.69,24.69,40172,23.2388842750889,23.2902048386356,23.0382675266792,23.0382675266792,43052.1383108085,0.0,1.0
2019-12-13,24.955,25.12,24.85,24.928,35013,23.2855393328586,23.4395010234986,23.1875637115422,23.260345601663,37523.2629362824,0.0,1.0
2019-12-16,25.18,25.275,25.11,25.11,17395,23.4954870928223,23.5841317025847,23.4301700119447,23.4301700119447,18642.1374568484,0.0,1.0
2019-12-17,25.43,25.445,25.3,25.3,22758,23.7287623816708,23.7427588990017,23.6074592314696,23.6074592314696,24389.6386457577,0.0,1.0
2019-12-18,25.475,25.59,25.43,25.47,18703,23.7707519336635,23.8780585665338,23.7287623816708,23.7660864278866,20043.9147373059,0.0,1.0
2019-12-19,25.387,25.413,25.32,25.407,19881,23.6886390319889,23.7128996620291,23.6261212545775,23.7073010550967,21306.3716458524,0.0,1.0
2019-12-20,25.455,25.58,25.408,25.58,25789,23.7520899105556,23.8687275549799,23.7082341562521,23.8687275549799,27637.9467016191,0.0,1.0
2019-12-23,25.62,25.67,25.5,25.5,21118,23.9060516011957,23.9527066589654,23.7940794625484,23.7940794625484,22632.0585693431,0.0,1.0
2019-12-24,25.625,25.71,25.5,25.5,21709,23.9107171069726,23.9900307051811,23.7940794625484,23.7940794625484,23265.4304139536,0.0,1.0
2019-12-26,25.839,25.88,25.715,25.75,11271,24.110400754227,24.1486579015981,23.9946962109581,24.0273547513969,12079.0762446759,0.0,1.0
2019-12-27,25.26,25.45,25.21,25.45,33719,24.1020028438284,24.2832926514423,24.0542949997195,24.2832926514423,35339.0523401294,0.57,1.0
2019-12-30,25.05,25.25,25.05,25.25,57453,23.9016298985709,24.0924612750066,23.9016298985709,24.0924612750066,60213.368548814,0.0,1.0
2019-12-31,25.1,25.18,25.002,25.02,78616,23.9493377426799,24.0256702932541,23.8558303682264,23.8730051921056,82393.1593099323,0.0,1.0
2020-01-02,25.691,25.72,25.32,25.32,30984,24.5132444600473,24.5409150096305,24.1592522567591,24.1592522567591,32472.6474007702,0.0,1.0
2020-01-03,25.535,25.71,25.36,25.36,51353,24.3643959864275,24.5313734408087,24.1974185320463,24.1974185320463,53820.2898906452,0.0,1.0
2020-01-06,25.59,25.62,25.37,25.37,24722,24.4168746149473,24.4454993214127,24.2069601008681,24.2069601008681,25909.7853421715,0.0,1.0
2020-01-07,25.819,25.87,25.6,25.68,45409,24.6353765409662,24.6840385419573,24.4264161837691,24.5027487343434,47590.7063588165,0.0,1.0
2020-01-08,25.84,25.91,25.7,25.7,54280,24.6554138354919,24.7222048172444,24.5218318719869,24.5218318719869,56887.9196008846,0.0,1.0
2020-01-09,26.04,26.09,25.94,26.063,14639,24.8462452119276,24.8939530560366,24.7508295237098,24.8681908202177,15342.3407339232,0.0,1.0
2020-01-10,25.89,26.085,25.89,26.05,34686,24.7031216796009,24.8891822716257,24.7031216796009,24.8557867807494,36352.5125143013,0.0,1.0
2020-01-13,26.12,26.182,25.92,26.05,34369,24.9225777625019,24.981735489197,24.7317463860662,24.8557867807494,36020.282033213,0.0,1.0
2020-01-14,26.081,26.32,26.024,26.08,80632,24.885365644097,25.1134091389376,24.8309787018128,24.8844114872148,84506.019404173,0.0,1.0
2020-01-15,26.058,26.17,25.983,25.983,19359,24.8634200358068,24.9702856066108,24.7918582696435,24.7918582696435,20289.1163513914,0.0,1.0
2020-01-16,26.25,26.27,26.171,26.25,10571,25.0466181571851,25.0657012948287,24.971239763493,25.0466181571851,11078.8909009018,0.0,1.0
2020-01-17,26.245,26.39,26.14,26.37,17948,25.0418473727742,25.1802001206901,24.9416609001455,25.1611169830465,18810.3238945592,0.0,1.0
2020-01-21,25.967,26.08,25.9,26.02,47134,24.7765917595286,24.8844114872148,24.7126632484226,24.8271620742841,49398.5851596921,0.0,1.0
2020-01-22,26.135,26.28,26.09,26.17,22807,24.9368901157346,25.0752428636505,24.8939530560366,24.9702856066108,23902.7778617791,0.0,1.0
2020-01-23,25.904,25.94,25.69,25.89,41977,24.7164798759514,24.7508295237098,24.5122903031652,24.7031216796009,43993.8135793354,0.0,1.0
2020-01-24,25.53,25.94,25.455,25.94,20315,24.3596252020166,24.7508295237098,24.2880634358532,24.7508295237098,21291.048023065,0.0,1.0
2020-01-27,24.85,25.0,24.492,24.65,39302,23.7107985221352,23.853922054462,23.3692103583153,23.5199671456995,41190.2913808763,0.0,1.0
2020-01-28,25.263,25.3,24.92,24.92,23507,24.104865314475,24.1401691191156,23.7775895038877,23.7775895038877,24636.409838946,0.0,1.0
2020-01-29,25.275,25.36,25.22,25.35,40891,24.1163151970611,24.1974185320463,24.0638365685413,24.1878769632245,42855.6359690451,0.0,1.0
2020-01-30,24.995,25.0,24.752,24.91,74357,23.8491512700511,23.853922054462,23.6172911476817,23.768047935066,77929.5327517128,0.0,1.0
2020-01-31,24.74,24.888,24.665,24.8,12125,23.6058412650956,23.747056483658,23.5342794989322,23.6630906780263,12707.5538902123,0.0,1.0
2020-02-03,25.08,25.23,24.93,24.93,23089,23.9302546050363,24.0733781373631,23.7871310727095,23.7871310727095,24198.3267440092,0.0,1.0
2020-02-04,25.66,25.74,25.479,25.55,23143,24.4836655966998,24.5599981472741,24.3109632010255,24.3787083396602,24254.9212108193,0.0,1.0
2020-02-05,25.795,25.9075,25.6423,25.9075,17062,24.6124767757939,24.719819425039,24.4667770198852,24.719819425039,17881.7554206023,0.0,1.0
2020-02-06,25.96,25.96,25.84,25.88,12343,24.7699126613534,24.7699126613534,24.6554138354919,24.6935801107791,12936.0278488157,0.0,1.0
2020-02-07,25.765,25.85,25.7,25.75,31899,24.5838520693286,24.6649554043137,24.5218318719869,24.5695397160959,33431.6091994954,0.0,1.0
2020-02-10,25.831,25.86,25.67,25.67,13125,24.6468264235523,24.6744969731355,24.4932071655216,24.4932071655216,13755.5995718793,0.0,1.0
2020-02-11,26.05,26.3,26.01,26.11,20066,24.8557867807494,25.094326001294,24.8176205054623,24.9130361936801,21030.0846483299,0.0,1.0
2020-02-12,26.385,26.409,26.26,26.33,10523,25.1754293362792,25.1983291014515,25.0561597260069,25.1229507077594,11028.5847081818,0.0,1.0
2020-02-13,26.285,26.389,26.181,26.23,12662,25.0800136480614,25.1792459638079,24.9807813323148,25.0275350195415,13270.3544212675,0.0,1.0
2020-02-14,26.244,26.37,26.19,26.36,14930,25.040893215892,25.1611169830465,24.9893687442544,25.1515754142247,15647.3220272883,0.0,1.0
2020-02-18,26.127,26.205,25.992,26.18,23171,24.9292568606772,25.0036810974871,24.8004456815831,24.9798271754326,24284.2664899059,0.0,1.0
2020-02-19,26.4,26.423,26.163,26.22,41272,25.1897416895119,25.211687297802,24.9636065084356,25.0179934507198,43254.9413737602,0.0,1.0
2020-02-20,26.09,26.38,25.964,26.36,20627,24.8939530560366,25.1706585518683,24.7737292888821,25.1515754142247,21618.0382757451,0.0,1.0
2020-02-21,25.77,26.01,25.676,26.01,17109,24.5886228537394,24.8176205054623,24.4989321068147,24.8176205054623,17931.0135676406,0.0,1.0
2020-02-24,24.863,24.95,24.745,24.87,53290,23.7232025616036,23.8062142103531,23.6106120495065,23.7298816597788,55850.3543760341,0.0,1.0
2020-02-25,24.365,25.015,24.279,24.99,84755,23.2480324342787,23.8682344076947,23.1659749424113,23.8443804856402,88827.111749686,0.0,1.0
2020-02-26,24.34,24.88,24.34,24.55,53652,23.2241785122242,23.7394232286006,23.2241785122242,23.4245514574817,56229.7469127976,0.0,1.0
2020-02-27,23.66,24.337,23.65,23.85,54638,22.5753518323429,23.2213160415777,22.5658102635211,22.7566416399568,57263.1199549211,0.0,1.0
2020-02-28,23.57,23.57,22.79,23.07,102681,22.4894777129468,22.4894777129468,21.7452353448476,22.0123992718575,107614.378639249,0.0,1.0
2020-03-02,24.11,24.12,23.33,23.63,86464,23.0047224293232,23.014263998145,22.2604800612239,22.5467271258775,90618.2218196549,0.0,1.0
2020-03-03,23.563,24.25,23.39,24.25,56291,22.4827986147715,23.1383043928282,22.3177294741547,23.1383043928282,58995.5394667169,0.0,1.0
2020-03-04,24.065,24.09,23.71,23.85,36190,22.9617853696251,22.9856392916796,22.6230596764518,22.7566416399568,37928.7732195286,0.0,1.0
2020-03-05,23.469,23.83,23.356,23.53,30200,22.3931078678468,22.7375585023132,22.2852881401606,22.4513114376596,31650.9795863432,0.0,1.0
2020-03-06,22.79,23.0,22.45,22.8,56361,21.7452353448476,21.9456082901051,21.4208220049069,21.7547769136694,59068.9026644334,0.0,1.0
2020-03-09,20.88,21.61,20.76,21.3,176286,19.9227956998867,20.619330223877,19.8082968740253,20.3235415904016,184755.781038348,0.0,1.0
2020-03-10,21.813,21.83,21.13,21.8,112029,20.8130240709592,20.8292447379562,20.1613349204313,20.8006200314909,117411.509671472,0.0,1.0
2020-03-11,20.864,21.41,20.66,21.327,49306,19.9075291897718,20.4284988474413,19.7128811858074,20.3493038262205,51674.9403802729,0.0,1.0
2020-03-12,19.015,19.75,18.86,19.18,246581,18.1432931146238,18.844598423025,17.9953987978861,18.3007290001833,258428.152231129,0.0,1.0
2020-03-13,19.995,20.08,19.149,19.96,160612,19.0783668591587,19.1594701941439,18.2711501368357,19.0449713682825,168328.7130239,0.0,1.0
2020-03-16,17.75,18.92,17.75,18.91,69520,16.936284658668,18.0526482108169,16.936284658668,18.0431066419951,72860.1357894896,0.0,1.0
2020-03-17,18.43,18.71,17.65,18.09,72474,17.5851113385494,17.8522752655594,16.8408689704502,17.2606979986087,75956.0627331338,0.0,1.0
2020-03-18,17.444,17.79,16.7,17.42,307487,16.6443126527214,16.9744509339552,15.9344199323806,16.6214128875491,322260.422518739,0.0,1.0
2020-03-19,17.829,18.1,17.078,17.24,307213,17.0116630523601,17.2702395674305,16.2950912338441,16.449664648757,321973.258001963,0.0,1.0
2020-03-20,17.296,18.294,17.27,18.01,65671,16.503097434159,17.4553460025731,16.4782893552224,17.1843654480344,68826.2079607532,0.0,1.0
2020-03-23,17.081,17.393,16.77,17.2,87025,16.2979537044906,16.5956506517303,16.0012109141331,16.4114983734699,91206.1754470704,0.0,1.0
2020-03-24,18.68,18.87,18.094,18.28,114204,17.823650559094,18.0049403667079,17.2645146261374,17.4419878062226,119691.009029098,0.0,1.0
2020-03-25,19.19,19.82,18.765,18.88,74749,18.310270569005,18.9113894047775,17.9047538940792,18.0144819355297,78340.3666589264,0.0,1.0
2020-03-26,20.29,20.29,19.55,19.55,49662,19.3598431394014,19.3598431394014,18.6537670465893,18.6537670465893,52048.0446429462,0.0,1.0
2020-03-27,19.255,19.64,19.23,19.57,105344,18.3722907663466,18.7396411659854,18.3484368442922,18.6728501842329,110405.324289528,0.0,1.0
2020-03-30,19.29,19.34,18.993,19.27,41076,18.4056862572229,18.4533941013318,18.1223016632159,18.3866031195793,43049.5244201535,0.0,1.0
2020-03-31,19.25,19.576,19.22,19.576,48820,18.3675199819358,18.6785751255259,18.3388952754704,18.6785751255259,51165.5901789825,0.0,1.0
2020-04-01,18.445,18.832,18.33,18.66,62750,17.5994236917821,17.9686824051851,17.4896956503315,17.8045674214504,65764.8665246038,0.0,1.0
2020-04-02,18.575,18.847,18.419,18.51,18231,17.7234640864653,17.9829947584178,17.5746156128454,17.6614438891237,19106.920822471,0.0,1.0
2020-04-03,18.49,18.76,18.14,18.6,57653,17.6423607514801,17.8999831096683,17.3084058427176,17.7473180085197,60422.9776851473,0.0,1.0
2020-04-06,19.395,19.53,19.06,19.08,119321,18.5058727298516,18.6346839089457,18.1862301743218,18.2053133119654,125053.858782188,0.0,1.0
2020-04-07,19.861,20.29,19.861,20.27,21745,18.9505098369468,19.3598431394014,18.9505098369468,19.3407600017578,22789.7533478488,0.0,1.0
2020-04-08,20.2,20.2,19.853,19.853,155930,19.2739690200053,19.2739690200053,18.9428765818894,18.9428765818894,163421.763142335,0.0,1.0
2020-04-09,20.463,20.72,20.335,20.58,57854,19.5249122800182,19.7701305987381,19.4027801990994,19.6365486352331,60633.6348671625,0.0,1.0
2020-04-13,20.45,20.57,20.101,20.57,25188,19.5125082405499,19.6270070664113,19.1795074886696,19.6270070664113,26398.1746298283,0.0,1.0
2020-04-14,20.736,20.927,20.64,20.71,60823,19.785397108853,19.9676410733491,19.6937980481638,19.7605890299163,63745.2824960315,0.0,1.0
2020-04-15,20.267,20.41,20.15,20.2,36330,19.3378975311113,19.4743419652628,19.2262611758964,19.2739690200053,38075.4996149619,0.0,1.0
2020-04-16,20.25,20.389,20.04,20.365,40515,19.3216768641142,19.454304670737,19.1213039188567,19.4314049055648,42461.5707927384,0.0,1.0
2020-04-17,20.74,20.77,20.548,20.67,45285,19.7892137363817,19.817838442847,19.6060156150034,19.7224227546292,47460.7486942898,0.0,1.0
2020-04-20,20.502,20.805,20.445,20.51,37350,19.5621243984232,19.8512339337233,19.507737456139,19.5697576534806,39144.5062102623,0.0,1.0
2020-04-21,19.93,20.16,19.87,19.99,33404,19.0163466618171,19.2358027447182,18.9590972488864,19.0735960747478,35008.9179504043,0.0,1.0
2020-04-22,20.41,20.53,20.37,20.5,53016,19.4743419652628,19.5888407911242,19.4361756899756,19.5602160846589,55563.1898592574,0.0,1.0
2020-04-23,20.42,20.66,20.362,20.61,36289,19.4838835340846,19.7128811858074,19.4285424349182,19.6651733416985,38032.5297420135,0.0,1.0
2020-04-24,20.61,20.66,20.32,20.54,30892,19.6651733416985,19.7128811858074,19.3884678458667,19.598382359946,32376.2271980568,0.0,1.0
2020-04-27,21.07,21.19,20.86,20.86,18835,20.1040855075006,20.218584333362,19.9037125622431,19.9037125622431,19739.9404141978,0.0,1.0
2020-04-28,21.08,21.52,21.08,21.45,67987,20.1136270763224,20.5334561044809,20.1136270763224,20.4666651227284,71253.4817594939,0.0,1.0
2020-04-29,22.09,22.199,21.742,21.795,29484,21.0773255273226,21.1813286274801,20.7452789323245,20.79584924708,30900.5788782697,0.0,1.0
2020-04-30,21.815,22.02,21.7,21.97,33627,20.8149323847236,21.0105345455701,20.705204343273,20.9628267014612,35242.632137416,0.0,1.0
2020-05-01,20.855,21.36,20.78,21.36,26474,19.8989417778322,20.3807910033323,19.8273800116688,20.3807910033323,27745.961376452,0.0,1.0
2020-05-04,20.857,20.857,20.583,20.75,35383,19.9008500915966,19.9008500915966,19.6394111058797,19.7987553052035,37083.0003544232,0.0,1.0
2020-05-05,20.992,21.31,20.955,21.15,39071,20.0296612706907,20.3330831592234,19.9943574660501,20.1804180580749,40948.1928284111,0.0,1.0
2020-05-06,20.93,21.09,20.91,20.925,42009,19.9705035439956,20.1231686451442,19.951420406352,19.9657327595847,44027.3510411488,0.0,1.0
2020-05-07,21.16,21.31,21.116,21.18,10729,20.1899596268966,20.3330831592234,20.1479767240808,20.2090427645402,11244.4821186052,0.0,1.0
2020-05-08,21.75,21.75,21.59,21.644,16732,20.752912187382,20.752912187382,20.6002470862334,20.651771557871,17535.9003456521,0.0,1.0
2020-05-11,21.653,21.77,21.59,21.68,894754,20.6603589698106,20.7719953250255,20.6002470862334,20.6861212056295,937743.065854272,0.0,1.0
2020-05-12,21.351,21.81,21.33,21.806,31857,20.3722035913927,20.8101616003127,20.352166296867,20.8063449727839,33387.5912808655,0.0,1.0
2020-05-13,21.04,21.52,20.85,21.52,23476,20.0754608010352,20.5334561044809,19.8941709934213,20.5334561044809,24603.9204228144,0.0,1.0
2020-05-14,21.211,21.211,20.465,20.63,25930,20.2386216278877,20.2386216278877,19.5268205937826,19.6842564793421,27175.8245256252,0.0,1.0
2020-05-15,21.061,21.11,20.88,20.962,45851,20.095498095561,20.1422517827877,19.9227956998867,20.0010365642253,48053.9425501133,0.0,1.0
2020-05-18,21.99,22.055,21.6,21.6,12259,20.9819098391048,21.0439300364464,20.6097886550552,20.6097886550552,12847.9920115557,0.0,1.0
2020-05-19,22.019,22.303,21.97,21.97,11972,21.009580388688,21.2805609432267,20.9628267014612,20.9628267014612,12547.2029009172,0.0,1.0
2020-05-20,22.32,22.56,22.29,22.39,15592,21.2967816102237,21.5257792619465,21.2681569037583,21.3635725919762,16341.1282685518,0.0,1.0
2020-05-21,22.075,22.35,22.06,22.32,12366,21.06301317409,21.325406316689,21.0487008208573,21.2967816102237,12960.132899494,0.0,1.0
2020-05-22,21.7,21.89,21.67,21.89,71851,20.705204343273,20.8864941508869,20.6765796368077,20.8864941508869,75303.1302734553,0.0,1.0
2020-05-26,22.374,22.56,22.32,22.32,34671,21.3483060818613,21.5257792619465,21.2967816102237,21.2967816102237,36336.7918290764,0.0,1.0
2020-05-27,22.605,22.65,22.2,22.62,141381,21.5687163216446,21.6116533813426,21.1822827843623,21.5830286748772,148173.746519761,0.0,1.0
2020-05-28,22.38,22.73,22.34,22.65,106608,21.3540310231544,21.6879859319169,21.3158647478673,21.6116533813426,111730.054031155,0.0,1.0
2020-05-29,22.594,22.594,22.2,22.34,77932,21.5582205959406,21.5582205959406,21.1822827843623,21.3158647478673,81676.2960636722,0.0,1.0
2020-06-01,22.92,22.96,22.64,22.64,39719,21.8692757395308,21.9074420148179,21.6021118125208,21.6021118125208,41627.3264301313,0.0,1.0
2020-06-02,23.217,23.26,23.035,23.035,28804,22.1526603335378,22.1936890794715,21.9790037809813,21.9790037809813,30187.9078147361,0.0,1.0
2020-06-03,23.825,23.92,23.48,23.48,39652,22.7327877179023,22.8234326217093,22.4036035935507,22.4036035935507,41557.1073694597,0.0,1.0
2020-06-04,23.85,24.02,23.71,23.71,22991,22.7566416399568,22.9188483099271,22.6230596764518,22.6230596764518,24095.6182672058,0.0,1.0
2020-06-05,24.49,24.71,24.38,24.38,44403,23.367302044551,23.5772165586303,23.2623447875114,23.2623447875114,46536.3724030595,0.0,1.0
2020-06-08,24.805,24.84,24.61,24.69,20817,23.6678614624372,23.7012569533135,23.4818008704124,23.5581334209867,21817.1669552618,0.0,1.0
2020-06-09,24.55,24.64,24.39,24.53,32904,23.4245514574817,23.5104255768778,23.2718863563331,23.4054683198381,34484.8951095708,0.0,1.0
2020-06-10,24.451,24.69,24.4,24.69,10515,23.330089926146,23.5581334209867,23.2814279251549,23.5581334209867,11020.2003427285,0.0,1.0
2020-06-11,23.07,23.84,23.07,23.573,44979,22.0123992718575,22.747100071135,22.0123992718575,22.4923401835933,47140.0467156999,0.0,1.0
2020-06-12,23.52,23.74,23.18,23.74,13473,22.4417698688379,22.6516843829171,22.1173565288972,22.6516843829171,14120.3194690994,0.0,1.0
2020-06-15,23.626,23.74,23.08,23.09,19413,22.5429104983488,22.6516843829171,22.0219408406793,22.0314824095011,20345.7108182014,0.0,1.0
2020-06-16,23.924,24.26,23.74,24.21,44247,22.827249249238,23.1478459616499,22.6516843829171,23.100138117541,46372.8772767194,0.0,1.0
2020-06-17,24.029,24.16,23.971,24.12,56670,22.9274357218667,23.0524302734321,22.8720946227004,23.014263998145,59392.7487800686,0.0,1.0
2020-06-18,23.945,24.02,23.88,23.96,10722,22.8472865437637,22.9188483099271,22.7852663464221,22.8615988969964,11237.1457988335,0.0,1.0
2020-06-19,23.842,24.09,23.8,24.001,8585,22.7490083848993,22.9856392916796,22.7089337958478,22.9007193291657,8997.47217711116,0.0,1.0
2020-06-22,24.012,24.04,23.799,23.9,10056,22.9112150548697,22.9379314475707,22.7079796389657,22.8043494840657,10539.1473748433,0.0,1.0
2020-06-23,24.26,24.38,24.222,24.32,14111,23.1478459616499,23.2623447875114,23.1115880001272,23.2050953745806,14788.972614003,0.0,1.0
2020-06-24,23.7,24.09,23.6,24.09,32554,22.61351810763,22.9856392916796,22.5181024194121,22.9856392916796,34118.0791209873,0.0,1.0
2020-06-25,23.86,23.86,23.5,23.62,17533,22.7661832087785,22.7661832087785,22.4226867311943,22.5371855570557,18375.3849366675,0.0,1.0
2020-06-26,23.184,23.64,23.184,23.64,17303,22.1211731564259,22.5562686946993,22.1211731564259,22.5562686946993,18134.334429884,0.0,1.0
2020-06-29,23.3822,23.42,23.23,23.25,5337,22.3102870504737,22.34635418062,22.1650643730061,22.1841475106497,5593.41980305674,0.0,1.0
2020-06-30,23.59,23.59,23.36,23.36,13087,22.5085608505904,22.5085608505904,22.2891047676893,22.2891047676893,13715.7738359759,0.0,1.0
2020-07-01,23.669,23.769,23.555,23.6,24442,22.5839392442825,22.6793549325003,22.4751653597141,22.5181024194121,25616.3325513046,0.0,1.0
2020-07-02,23.99,24.153,23.98,24.053,21188,22.8902236034617,23.0457511752568,22.88068203464,22.950335487039,22205.9919031603,0.0,1.0
2020-07-06,24.85,24.85,24.5,24.5,12050,23.7107985221352,23.7107985221352,23.3768436133728,23.3768436133728,12628.9504640873,0.0,1.0
2020-07-07,24.31,24.7,24.29,24.67,9231,23.1955538057589,23.5676749898085,23.1764706681153,23.5390502833431,9674.50968746801,0.0,1.0
2020-07-08,24.93,24.93,24.56,24.56,10503,23.7871310727095,23.7871310727095,23.4340930263035,23.4340930263035,11007.6237945485,0.0,1.0
2020-07-09,25.01,25.12,24.772,25.07,16362,23.8634636232838,23.9684208803234,23.6363742853253,23.9207130362145,17148.1234434354,0.0,1.0
2020-07-10,25.19,25.22,24.8,24.92,12838,24.0352118620759,24.0638365685413,23.6630906780263,23.7775895038877,13454.8104612409,0.0,1.0
2020-07-13,24.894,25.53,24.894,25.4,26624,23.7527814249511,24.3596252020166,23.7527814249511,24.2355848073334,27903.1682287021,0.0,1.0
2020-07-14,24.871,24.89,24.59,24.68,18138,23.730835816661,23.7489647974224,23.4627177327688,23.5485918521649,19009.4525740759,0.0,1.0
2020-07-15,25.18,25.315,25.012,25.15,18066,24.0256702932541,24.1544814723482,23.8653719370482,23.9970455867888,18933.993284996,0.0,1.0
2020-07-16,25.005,25.044,24.795,24.87,23612,23.8586928388729,23.8959049572779,23.6583198936154,23.7298816597788,24746.4546355211,0.0,1.0
2020-07-17,25.005,25.03,24.92,24.931,6700,23.8586928388729,23.8825467609274,23.7775895038877,23.7880852295917,7021.90606716887,0.0,1.0
2020-07-20,25.34,25.34,25.0,25.0,34411,24.1783353944027,24.1783353944027,23.853922054462,23.853922054462,36064.2999518429,0.0,1.0
2020-07-21,25.501,25.681,25.47,25.65,12770,24.3319546524334,24.5037028912256,24.3023757890859,24.474124027878,13383.5433548875,0.0,1.0
2020-07-22,25.365,25.4,25.25,25.38,18758,24.2021893164572,24.2355848073334,24.0924612750066,24.2165016696898,19659.2408967094,0.0,1.0
2020-07-23,25.0517,25.39,25.04,25.33,12258,23.9032519652706,24.2260432385116,23.8920883297491,24.1687938255809,12846.943965874,0.0,1.0
2020-07-24,24.86,24.93,24.68,24.82,16060,23.720340090957,23.7871310727095,23.5485918521649,23.6821738156699,16831.613647572,0.0,1.0
2020-07-27,24.96,24.9999,24.85,24.85,24360,23.8157557791749,23.8538266387738,23.7107985221352,23.7107985221352,25530.392805408,0.0,1.0
2020-07-28,24.7272,24.92,24.62,24.85,16689,23.5936280570037,23.7775895038877,23.4913424392342,23.7107985221352,17490.8343813405,0.0,1.0
2020-07-29,24.99,25.05,24.805,24.86,6885,23.8443804856402,23.9016298985709,23.6678614624372,23.720340090957,7215.79451827727,0.0,1.0
2020-07-30,24.8291,24.83,24.535,24.64,20137,23.6908566432977,23.6917153844917,23.410239104249,23.5104255768778,21104.4958917283,0.0,1.0
2020-07-31,24.74,24.98,24.6159,24.98,14305,23.6058412650956,23.8348389168184,23.4874303960173,23.8348389168184,14992.2934762464,0.0,1.0
2020-08-03,25.025,25.11,24.95,24.95,19198,23.8777759765165,23.9588793115016,23.8062142103531,23.8062142103531,20120.3809966429,0.0,1.0
2020-08-04,25.19,25.2,25.05,25.09,54810,24.0352118620759,24.0447534308977,23.9016298985709,23.9397961738581,57443.383812168,0.0,1.0
2020-08-05,25.55,25.5856,25.35,25.35,12675,24.3787083396602,24.4126763246657,24.1878769632245,24.1878769632245,13283.9790151291,0.0,1.0
2020-08-06,25.62,25.62,25.31,25.31,36974,24.4454993214127,24.4454993214127,24.1497106879373,24.1497106879373,38750.4410339554,0.0,1.0
2020-08-07,25.37,25.49,25.1906,25.32,11407,24.2069601008681,24.3214589267295,24.0357843562052,24.1592522567591,11955.0570907754,0.0,1.0
2020-08-10,25.49,25.53,25.27,25.5,21285,24.3214589267295,24.3596252020166,24.1115444126502,24.3310004955513,22307.652334282,0.0,1.0
2020-08-11,25.51,25.88,25.495,25.7,12398,24.340542064373,24.6935801107791,24.3262297111404,24.5218318719869,12993.6703613074,0.0,1.0
2020-08-12,25.875,25.94,25.79,25.79,27170,24.6888093263682,24.7508295237098,24.607705991383,24.607705991383,28475.4011708922,0.0,1.0
2020-08-13,25.695,25.91,25.65,25.91,11447,24.5170610875761,24.7222048172444,24.474124027878,24.7222048172444,11996.9789180421,0.0,1.0
2020-08-14,25.64,25.74,25.5911,25.71,13352,24.4645824590562,24.5599981472741,24.4179241875177,24.5313734408087,13993.5059416177,0.0,1.0
2020-08-17,25.78,25.8458,25.72,25.74,24931,24.5981644225612,24.6609479454086,24.5409150096305,24.5599981472741,26128.8268896399,0.0,1.0
2020-08-18,25.955,26.0127,25.8564,25.94,12579,24.7651418769425,24.8201967290442,24.6710620083597,24.7508295237098,13183.3666296891,0.0,1.0
2020-08-19,25.8299,26.01,25.81,26.01,29866,24.6457768509819,24.8176205054623,24.6267891290266,24.8176205054623,31300.9323286665,0.0,1.0
2020-08-20,25.785,25.799,25.57,25.57,13060,24.6029352069721,24.6162934033226,24.3977914773037,24.3977914773037,13687.476602571,0.0,1.0
2020-08-21,25.94,25.98,25.74,25.78,19635,24.7508295237098,24.7889957989969,24.5599981472741,24.5981644225612,20578.3769595314,0.0,1.0
2020-08-24,26.32,26.42,26.28,26.42,32489,25.1134091389376,25.2088248271555,25.0752428636505,25.2088248271555,34049.956151679,0.0,1.0
2020-08-25,26.608,26.63,26.42,26.42,13957,25.388206321005,25.4091977724129,25.2088248271555,25.2088248271555,14627.5735790263,0.0,1.0
2020-08-26,26.86,26.869,26.631,26.67,17489,25.628653855314,25.6372412672536,25.4101519292951,25.4473640477001,18329.2709266741,0.0,1.0
2020-08-27,26.8011,26.931,26.695,26.9,11085,25.5724540149537,25.6963989939487,25.4712179697545,25.6668201306011,11617.5863812786,0.0,1.0
2020-08-28,27.04,27.05,26.8931,26.9,10233,25.8004020941061,25.8099436629279,25.6602364481141,25.6668201306011,10724.6514604984,0.0,1.0
2020-08-31,26.8,26.92,26.785,26.92,23395,25.5714044423833,25.6859032682447,25.5570920891506,25.6859032682447,24519.0287225993,0.0,1.0
2020-09-01,26.965,27.0522,26.79,26.79,15998,25.7288403279427,25.8120428080687,25.5618628735615,25.5618628735615,16766.6348153086,0.0,1.0
2020-09-02,27.365,27.42,27.0391,27.1,22706,26.1105030808141,26.1629817093339,25.7995433529122,25.8576515070368,23796.9252479308,0.0,1.0
2020-09-03,26.4367,27.075,26.32,27.05,18592,25.2247592470878,25.8337975849824,25.1134091389376,25.8099436629279,19485.2653135528,0.0,1.0
2020-09-04,26.5076,26.6,26.05,26.51,9604,25.2924089700343,25.3805730659476,24.8557867807494,25.2946989465515,10065.4307267298,0.0,1.0
2020-09-08,25.7777,25.94,25.6841,25.94,18537,24.5959698617322,24.7508295237098,24.5066607775603,24.7508295237098,19427.6228010611,0.0,1.0
2020-09-09,26.0252,26.081,25.83,25.98,17074,24.8321236900714,24.885365644097,24.6458722666701,24.7889957989969,17894.3319687823,0.0,1.0
2020-09-10,25.55,26.21,25.49,26.0878,22048,24.3787083396602,25.008451881898,24.3214589267295,24.8918539108958,23107.3111893939,0.0,1.0
2020-09-11,25.7134,25.869,25.5341,25.83,7540,24.5346175742081,24.6830843850751,24.3635372452335,24.6458722666701,7902.26443976915,0.0,1.0
2020-09-14,26.075,26.14,25.84,25.84,4527,24.8796407028039,24.9416609001455,24.6554138354919,24.6554138354919,4744.50280090648,0.0,1.0
2020-09-15,26.225,26.32,26.205,26.21,6554,25.0227642351307,25.1134091389376,25.0036810974871,25.008451881898,6868.89139764547,0.0,1.0
2020-09-16,26.2584,26.47,26.2584,26.291,11419,25.0546330749954,25.2565326712644,25.0546330749954,25.0857385893544,11967.6336389554,0.0,1.0
2020-09-17,25.88,26.06,25.8366,25.9,27830,24.6935801107791,24.8653283495712,24.6521697020925,24.7126632484226,29167.1113207924,0.0,1.0
2020-09-18,25.89,26.16,25.6894,26.16,23699,24.7031216796009,24.9607440377891,24.5117178090359,24.9607440377891,24837.6346098261,0.0,1.0
2020-09-21,25.352,25.3623,25.04,25.32,40105,24.1897852769888,24.1996130928753,23.8920883297491,24.1592522567591,42031.8720632549,0.0,1.0
2020-09-22,25.43,25.462,25.12,25.46,36391,24.2642095137988,24.2947425340285,23.9684208803234,24.2928342202641,38139.4304015435,0.0,1.0
2020-09-23,25.0346,25.6,25.0346,25.48,47410,23.8869358825854,24.4264161837691,23.8869358825854,24.3119173579077,49687.8457678322,0.0,1.0
2020-09-24,24.995,25.2,24.7957,24.7957,34110,23.8491512700511,24.0447534308977,23.658987803433,23.658987803433,35748.8382016612,0.0,1.0
2020-09-25,25.15,25.17,24.67,24.8,24944,23.9970455867888,24.0161287244324,23.5390502833431,23.6630906780263,26142.4514835015,0.0,1.0
2020-09-28,25.56,25.63,25.43,25.47,26807,24.388249908482,24.4550408902345,24.2642095137988,24.3023757890859,28094.9605884471,0.0,1.0
2020-09-29,25.4684,25.58,25.4183,25.48,9560,24.3008491380744,24.4073330461255,24.2530458782773,24.3119173579077,10019.3167167365,0.0,1.0
2020-09-30,25.78,25.93,25.54,25.54,7900,24.5981644225612,24.741287954888,24.3691667708384,24.3691667708384,8279.56088516927,0.0,1.0
2020-10-01,26.07,26.14,25.95,25.955,15921,24.874869918393,24.9416609001455,24.7603710925316,24.7651418769425,16685.9352978202,0.0,1.0
2020-10-02,25.995,26.1074,25.64,25.64,15239,24.8033081522296,24.9105553857865,24.4645824590562,24.4645824590562,15971.1681429233,0.0,1.0
2020-10-05,26.3791,26.3791,26.18,26.19,19482,25.1697998106744,25.1697998106744,24.9798271754326,24.9893687442544,20418.0259702364,0.0,1.0
2020-10-06,26.3653,26.81,26.321,26.44,26404,25.1566324457003,25.5809460112051,25.1143632958198,25.227907964799,27672.5981787353,0.0,1.0
2020-10-07,26.81,26.84,26.6,26.6,22461,25.5809460112051,25.6095707176704,25.3805730659476,25.3805730659476,23540.1540559223,0.0,1.0
2020-10-08,26.9725,27.08,26.8135,26.8135,14568,25.7359965045591,25.8385683693933,25.5842855602927,25.5842855602927,15267.9294905248,0.0,1.0
2020-10-09,27.21,27.29,27.1085,27.2,9229,25.9626087640765,26.0389413146507,25.8657618405353,25.9530671952547,9672.41359610468,0.0,1.0
2020-10-12,27.735,27.82,27.48,27.48,22121,26.4635411272202,26.5446444622053,26.2202311222646,26.2202311222646,23183.8185241556,0.0,1.0
2020-10-13,27.4671,27.565,27.415,27.52,25690,26.2079224984845,26.3013344572498,26.158210924923,26.2583973975518,26924.2935620251,0.0,1.0
2020-10-14,27.2923,27.55,27.27,27.55,15418,26.0411358754797,26.2870221040171,26.0198581770072,26.2870221040171,16158.7683199418,0.0,1.0
2020-10-15,27.02,27.0435,26.82,26.87,10792,25.7813189564625,25.8037416431937,25.5904875800268,25.6381954241358,11310.5089965502,0.0,1.0
2020-10-16,27.2391,27.33,27.19,27.193,13110,25.9903747293478,26.0771075899379,25.9435256264329,25.9463880970794,13739.8788866543,0.0,1.0
2020-10-19,26.915,27.27,26.9077,27.24,9312,25.6811324838338,26.0198581770072,25.6741671385939,25.9912334705418,9759.40138768306,0.0,1.0
2020-10-20,27.36,27.54,27.16,27.16,12719,26.1057322964032,26.2774805351954,25.9149009199675,25.9149009199675,13330.0930251225,0.0,1.0
2020-10-21,27.38,27.52,27.29,27.29,17169,26.1248154340468,26.2583973975518,26.0389413146507,26.0389413146507,17993.8963085406,0.0,1.0
2020-10-22,27.5,27.5518,27.16,27.356,9845,26.2393142599082,26.2887395864051,25.9149009199675,26.1019156688745,10318.0097360116,0.0,1.0
2020-10-23,27.51,27.555,27.3,27.41,11792,26.24885582873,26.291792888428,26.0484828834725,26.1534401405121,12358.5546782172,0.0,1.0
2020-10-26,26.97,27.32,26.81,27.32,57051,25.7336111123536,26.0675660211161,25.5809460112051,26.0675660211161,59792.0541847838,0.0,1.0
2020-10-27,26.92,27.0499,26.91,26.98,14880,25.6859032682447,25.8098482472397,25.6763616994229,25.7431526811754,15594.9197432049,0.0,1.0
2020-10-28,26.14,26.5,26.13,26.5,33042,24.9416609001455,25.2851573777297,24.9321193313237,25.2851573777297,34629.5254136408,0.0,1.0
2020-10-29,26.6056,26.7,26.29,26.29,14786,25.3859163444878,25.4759887541654,25.0847844324723,25.0847844324723,15496.4034491282,0.0,1.0
2020-10-30,26.31,26.58,26.16,26.58,16333,25.1038675701158,25.361489928304,24.9607440377891,25.361489928304,17117.730118667,0.0,1.0
2020-11-02,26.64,26.6999,26.53,26.64,18836,25.4187393412347,25.4758933384772,25.3137820841951,25.4187393412347,19740.9884598795,0.0,1.0
2020-11-03,27.0144,27.1399,26.67,26.78,12826,25.7759756779223,25.8957223666357,25.4473640477001,25.5523213047397,13442.2339130609,0.0,1.0
2020-11-04,27.75,27.9899,27.35,27.41,9617,26.4778534804528,26.7067557164875,26.0961907275814,26.1534401405121,10079.0553205915,0.0,1.0
2020-11-05,28.46,28.6,28.23,28.25,12146,27.1553048667996,27.2888868303045,26.9358487838985,26.9549319215421,12729.5628495273,0.0,1.0
2020-11-06,28.66,28.66,28.4355,28.56,5587,27.3461362432353,27.3461362432353,27.1319280231862,27.2507205550174,5855.43122347349,0.0,1.0
2020-11-09,28.9794,29.56,28.95,29.48,17289,27.6508939514031,28.2048774371959,27.622841739067,28.1285448866216,18119.6617903406,0.0,1.0
2020-11-10,28.49,28.671,28.4368,28.5,25754,27.1839295732649,27.3566319689392,27.133168427133,27.1934711420867,26991.3684856518,0.0,1.0
2020-11-11,28.57,28.6311,28.46,28.46,10805,27.2602621238392,27.3185611093403,27.1553048667996,27.1553048667996,11324.1335904119,0.0,1.0
2020-11-12,28.28,28.68,28.26,28.635,24214,26.9835566280074,27.3652193808788,26.9644734903639,27.3222823211808,25377.3781358846,0.0,1.0
2020-11-13,28.83,28.8769,28.63,28.63,11149,27.5083429132056,27.5530928709798,27.3175115367699,27.3175115367699,11684.6613049053,0.0,1.0
2020-11-16,29.26,29.3,29.14,29.16,18202,27.9186303725423,27.9567966478295,27.8041315466809,27.8232146843245,19076.5274977027,0.0,1.0
2020-11-17,29.235,29.3586,29.1211,29.25,14474,27.8947764504879,28.0127102411251,27.7860979816077,27.9090888037206,15169.4131964481,0.0,1.0
2020-11-18,29.1557,29.415,29.1557,29.33,21312,27.8191118097311,28.06652468928,27.8191118097311,27.9854213542948,22335.949567687,0.0,1.0
2020-11-19,29.315,29.315,28.95,28.95,23072,27.9711090010622,27.9711090010622,27.622841739067,27.622841739067,24180.5099674209,0.0,1.0
2020-11-20,29.35,29.47,29.33,29.35,21384,28.0045044919384,28.1190033177998,27.9854213542948,28.0045044919384,22411.408856767,0.0,1.0
2020-11-23,29.52,29.66,29.39,29.52,11693,28.1667111619087,28.3002931254137,28.0426707672255,28.1667111619087,12254.7981557322,0.0,1.0
2020-11-24,30.22,30.22,29.868,29.96,26054,28.8346209794337,28.8346209794337,28.4987577569069,28.5865401900673,27305.7821901519,0.0,1.0
2020-11-25,30.09,30.1,29.854,30.09,36615,28.7105805847505,28.7201221535723,28.4853995605564,28.7105805847505,38374.192634237,0.0,1.0
2020-11-27,30.14,30.17,30.05,30.15,25942,28.7582884288594,28.7869131353248,28.6724143094633,28.7678299976812,27188.4010738052,0.0,1.0
2020-11-30,29.45,29.89,29.43,29.89,33187,28.0999201801562,28.5197492083148,28.0808370425127,28.5197492083148,34781.4920374826,0.0,1.0
2020-12-01,29.91,29.9899,29.71,29.81,20784,28.5388323459584,28.6150694808444,28.3480009695227,28.4434166577405,21782.5814477668,0.0,1.0
2020-12-02,29.82,29.84,29.56,29.77,21642,28.4529582265623,28.4720413642059,28.2048774371959,28.4052503824534,22681.8046426371,0.0,1.0
2020-12-03,29.93,30.11,29.9146,29.9146,26699,28.5579154836019,28.729663722394,28.5432214676164,28.5432214676164,27981.7716548271,0.0,1.0
2020-12-04,30.2118,30.2299,30.08,30.2299,19591,28.8267968929998,28.8440671325673,28.7010390159287,28.8440671325673,20532.2629495381,0.0,1.0
2020-12-07,29.92,30.1102,29.92,30.09,24791,28.5483739147801,28.7298545537705,28.5483739147801,28.7105805847505,25982.1004942065,0.0,1.0
2020-12-08,30.11,30.16,29.9101,30.06,43842,28.729663722394,28.777371566503,28.5389277616466,28.6819558782851,45948.4187756445,0.0,1.0
2020-12-09,29.983,30.23,29.88,30.15,15926,28.6084857983574,28.8441625482555,28.510207639493,28.7678299976812,16691.1755262285,0.0,1.0
2020-12-10,30.06,30.1129,29.84,29.84,23577,28.6819558782851,28.7324307773524,28.4720413642059,28.4720413642059,24709.7730366628,0.0,1.0
2020-12-11,29.91,29.94,29.7521,29.94,24502,28.5388323459584,28.5674570524237,28.3881709742624,28.5674570524237,25679.2152922047,0.0,1.0
2020-12-14,29.7844,30.055,29.78,30.03,32760,28.4189902415567,28.6771850938742,28.4147919512752,28.6533311718198,34333.9765314108,0.0,1.0
2020-12-15,29.9284,29.95,29.75,29.8,35202,28.5563888325904,28.5769986212455,28.3861672448098,28.4338750889187,36893.3040860416,0.0,1.0
2020-12-16,30.22,30.25,30.01,30.06,27605,28.8346209794337,28.863245685899,28.6342480341762,28.6819558782851,28931.3010424174,0.0,1.0
2020-12-17,30.265,30.363,30.21,30.32,17014,28.8775580391317,28.9710654135852,28.8250794106119,28.9300366676515,17831.4492278823,0.0,1.0
2020-12-18,30.1233,30.23,30.01,30.23,14755,28.742354008927,28.8441625482555,28.6342480341762,28.8441625482555,15463.9140329965,0.0,1.0
2020-12-21,30.13,30.2486,29.7878,29.89,24509,28.7487468600376,28.861909866264,28.4222343749561,28.5197492083148,25686.5516119764,0.0,1.0
2020-12-22,30.005,30.11,29.93,30.05,33868,28.6294772497653,28.729663722394,28.5579154836019,28.6724143094633,35495.2111466978,0.0,1.0
2020-12-23,30.42,30.5,30.21,30.21,19424,29.0254523558694,29.1017849064437,28.8250794106119,28.8250794106119,20357.2393206997,0.0,1.0
2020-12-24,30.09,30.22,29.99,30.2,8325,28.7105805847505,28.8346209794337,28.6151648965326,28.8155378417901,8724.98029987772,0.0,1.0
2020-12-28,30.22,30.2604,30.14,30.14,19731,28.8346209794337,28.8731689174737,28.7582884288594,28.7582884288594,20678.9893449715,0.0,1.0
2020-12-29,30.35,30.42,30.17,30.42,49531,29.0302231402803,29.0971791738822,28.8580504824467,29.0971791738822,51782.7866060793,0.075,1.0
2020-12-30,30.725,30.85,30.53,30.53,31949,29.3889161774337,29.5084805231514,29.2023957981139,29.2023957981139,33401.4707814828,0.0,1.0
2020-12-31,30.73,30.81,30.59,30.81,25744,29.3936987512624,29.4702199325218,29.2597866840584,29.4702199325218,26914.3780336942,0.0,1.0
2021-01-04,30.4781,31.04,30.305,31.0,53132,29.1527526817719,29.6902183286425,28.9871799758219,29.6519577380128,55547.495870348,0.0,1.0
2021-01-05,31.1001,31.1429,30.55,30.55,141556,29.7477048660636,29.7886436980374,29.2215260934287,29.2215260934287,147991.442547297,0.0,1.0
2021-01-06,31.19,31.525,31.05,31.05,47354,29.8336955435038,30.1541279900275,29.6997834762999,29.6997834762999,49506.8154679753,0.0,1.0
2021-01-07,31.59,31.61,31.37,31.37,14349,30.2163014498008,30.2354317451156,30.0058682013375,30.0058682013375,15001.3366378759,0.0,1.0
2021-01-08,32.1523,32.1523,31.6832,31.87,45253,30.7541497025777,30.7541497025777,30.305448625968,30.4841255842086,47310.2994545822,0.0,1.0
2021-01-11,31.69,31.78,31.6184,31.62,26361,30.311952926375,30.3980392552918,30.2434664691479,30.2449968927731,27559.4281908877,0.0,1.0
2021-01-12,31.91,31.97,31.7977,31.88,45151,30.5223861748383,30.5797770607829,30.4149695666455,30.4936907318661,47203.6623135227,0.0,1.0
2021-01-13,31.995,32.1599,31.7995,31.93,55469,30.6036899299264,30.7614192147973,30.4166912932238,30.5415164701532,57990.7409552123,0.0,1.0
2021-01-14,32.42,32.59,32.33,32.4,18313,31.0102087053669,31.1728162155431,30.9241223764501,30.9910784100521,19145.5486688565,0.0,1.0
2021-01-15,32.0,32.25,31.86,32.25,23467,30.6084725037551,30.8476011951907,30.4745604365512,30.8476011951907,24533.8606788651,0.0,1.0
2021-01-19,32.6595,32.67,32.4,32.51,21445,31.2392939917622,31.2493373968025,30.9910784100521,31.0962950342837,22419.9361766848,0.0,1.0
2021-01-20,33.06,33.08,32.89,33.03,36950,31.622378155442,31.6415084507569,31.4597706452658,31.5936827124698,38629.8270799022,0.0,1.0
2021-01-21,33.12,33.1639,32.9,33.0,27224,31.6797690413866,31.7217600396027,31.4693357929233,31.5649872694975,28461.6620412247,0.0,1.0
2021-01-22,32.7719,32.89,32.65,32.72,14075,31.3468062514317,31.4597706452658,31.2302071014877,31.2971631350896,14714.8800040493,0.0,1.0
2021-01-25,32.8667,32.95,32.54,32.95,19683,31.437483851224,31.5171615312104,31.124990477256,31.5171615312104,20577.8318379896,0.0,1.0
2021-01-26,32.58,32.86,32.5,32.86,29421,31.1632510678857,31.4310752022936,31.0867298866263,31.4310752022936,30758.5424226739,0.0,1.0
2021-01-27,31.6336,32.146,31.5551,32.07,62899,30.2580054935872,30.7481236595535,30.1829190844764,30.6754285373571,65758.5248578825,0.0,1.0
2021-01-28,32.02,32.24,31.79,31.79,9863,30.62760279907,30.8380360475333,30.4076044029493,30.4076044029493,10311.3933555906,0.0,1.0
2021-01-29,31.45,31.8805,31.309,31.78,48128,30.0823893825969,30.4941689892489,29.9475208006272,30.3980392552918,50316.003185427,0.0,1.0
2021-02-01,32.1832,32.22,31.84,31.92,23369,30.7837060088391,30.8189057522185,30.4554301412364,30.5319513224958,24431.4053864745,0.0,1.0
2021-02-02,32.695,32.75,32.49,32.49,33439,31.2732502659461,31.3258585780619,31.0771647389689,31.0771647389689,34959.209410686,0.0,1.0
2021-02-03,32.95,33.15,32.9001,32.95,49930,31.5171615312104,31.7084644843588,31.4694314443998,31.5171615312104,52199.9260108122,0.0,1.0
2021-02-04,33.3587,33.42,33.17,33.17,26238,31.9080891159693,31.9667234711093,31.7275947796737,31.7275947796737,27430.8363443159,0.0,1.0
2021-02-05,33.6597,33.74,33.485,33.4901,18050,32.1960000604577,32.2728081961468,32.0288969308825,32.0337751561878,18870.5921188697,0.0,1.0
2021-02-08,33.9007,33.96,33.68,33.71,14590,32.4265201190016,32.4832414446102,32.2154173102023,32.2441127531746,15253.2930201833,0.0,1.0
2021-02-09,34.03,34.0756,33.76,33.76,26732,32.5501974782121,32.59381455153,32.2919384914617,32.2919384914617,27947.2946549376,0.0,1.0
2021-02-10,34.2174,34.49,33.97,34.37,30258,32.7294483453122,32.9901942704536,32.4928065922676,32.8754124985645,31633.5942566625,0.0,1.0
2021-02-11,34.6545,34.7,34.4034,34.51,15940,33.1475409494182,33.1910623712595,32.9073600917403,33.0093245657684,16664.6669459713,0.0,1.0
2021-02-12,34.84,34.86,34.485,34.485,12258,33.3249744384634,33.3441047337783,32.9854116966249,32.9854116966249,12815.2752461554,0.0,1.0
2021-02-16,35.125,35.2787,35.0,35.0,35930,33.5975811467,33.7445974661946,33.4780168009822,33.4780168009822,37563.4556693067,0.0,1.0
2021-02-17,35.21,35.22,34.9582,35.12,28237,33.6788849017881,33.6884500494455,33.4380344837742,33.5927985728713,29520.7152166494,0.0,1.0
2021-02-18,34.82,34.9199,34.55,34.84,23259,33.3058441431486,33.4013999682462,33.0475851563981,33.3249744384634,24316.4045480769,0.0,1.0
2021-02-19,35.09,35.29,34.9438,35.13,25155,33.564103129899,33.7554060830475,33.4242606711475,33.6023637205287,26298.6008171837,0.0,1.0
2021-02-22,34.28,34.665,34.28,34.53,19484,32.7893261696477,33.1575843544585,32.7893261696477,33.0284548610833,20369.7848667067,0.0,1.0
2021-02-23,34.51,34.56,33.7314,34.15,26528,33.0093245657684,33.0571503040556,32.2645821691615,32.6649792501012,27734.0203728185,0.0,1.0
2021-02-24,34.71,34.71,34.11,34.2,20258,33.2006275189169,33.2006275189169,32.6267186594715,32.7128049883883,21178.9725841585,0.0,1.0
2021-02-25,33.64,34.7199,33.57,34.61,17802,32.1771567195726,33.2100970150978,32.1102006859706,33.1049760423427,18611.3175013915,0.0,1.0
2021-02-26,33.5,33.85,33.24,33.69,34286,32.0432446523687,32.3780248203785,31.7945508132757,32.2249824578597,35844.715866347,0.0,1.0
2021-03-01,34.61,34.66,34.13,34.13,28535,33.1049760423427,33.1528017806298,32.6458489547864,32.6458489547864,29832.26294249,0.0,1.0
2021-03-02,34.24,34.55,34.19,34.39,22759,32.751065579018,33.0475851563981,32.7032398407309,32.8945427938794,23793.6734644518,0.0,1.0
2021-03-03,34.06,34.63,34.05,34.38,23618,32.5788929211844,33.1241063376575,32.569327773527,32.8849776462219,24691.7254661198,0.0,1.0
2021-03-04,33.45,34.1,33.0996,33.99,31774,31.9954189140816,32.6171535118141,31.6602561401654,32.5119368875824,33218.514902214,0.0,1.0
2021-03-05,34.0103,34.04,32.9035,33.88,68807,32.531354137327,32.5597626258695,31.4726835946034,32.4067202633508,71935.115341998,0.0,1.0
2021-03-08,33.45,34.0779,33.36,33.78,53863,31.9954189140816,32.5960145354912,31.9093325851647,32.3110687867765,56311.728714608,0.0,1.0
2021-03-09,34.24,34.4494,33.8543,33.89,17933,32.751065579018,32.9513597709645,32.3821378338712,32.4162854110082,18748.2730453014,0.0,1.0
2021-03-10,34.08,34.38,33.96,34.38,92752,32.5980232164992,32.8849776462219,32.4832414446102,32.8849776462219,96968.7069368088,0.0,1.0
2021-03-11,34.76,34.8088,34.42,34.42,28975,33.248453257204,33.2951311777723,32.9232382368516,32.9232382368516,30292.2662960802,0.0,1.0
2021-03-12,34.53,34.53,34.3,34.3,34056,33.0284548610833,33.0284548610833,32.8084564649625,32.8084564649625,35604.2595678795,0.0,1.0
2021-03-15,34.42,34.42,34.065,34.39,18480,32.9232382368516,32.9232382368516,32.5836754950131,32.8945427938794,19320.1408507873,0.0,1.0
2021-03-16,34.34,34.53,34.26,34.45,26739,32.8467170555922,33.0284548610833,32.7701958743328,32.9519336798239,27954.6128901084,0.0,1.0
2021-03-17,34.6,34.65,34.06,34.15,35051,33.0954108946853,33.1432366329724,32.5788929211844,32.6649792501012,36644.4944242936,0.0,1.0
2021-03-18,34.22,34.7193,34.18,34.51,17096,32.7319352837032,33.2095231062383,32.6936746930735,33.0093245657684,17873.2212113127,0.0,1.0
2021-03-19,34.41,34.48,33.93,34.22,28425,32.9136730891942,32.9806291227962,32.4545460016379,32.7319352837032,29717.2621040925,0.0,1.0
2021-03-22,34.2989,34.47,34.07,34.23,32822,32.8074042987202,32.9710639751387,32.5884580688418,32.7415004313606,34314.1592534925,0.0,1.0
2021-03-23,33.655,34.13,33.5,34.08,27396,32.1915044410587,32.6458489547864,32.0432446523687,32.5980232164992,28641.4815339919,0.0,1.0
2021-03-24,33.15,33.8387,33.15,33.69,22247,31.7084644843588,32.3672162035256,31.7084644843588,32.2249824578597,23258.3968348196,0.0,1.0
2021-03-25,33.3,33.35,32.8201,33.07,63360,31.8519416992202,31.8997674375073,31.3929102631404,31.6319433030995,66240.4829169851,0.0,1.0
2021-03-26,33.72,33.72,33.05,33.4,13768,32.253677900832,32.253677900832,31.6128130077846,31.9475931757944,14393.9231187034,0.0,1.0
2021-03-29,33.48,33.52,33.13,33.5,8831,32.0241143570538,32.0623749476835,31.689334189044,32.0432446523687,9232.47639898825,0.0,1.0
2021-03-30,33.64,33.69,33.4,33.44,16034,32.1771567195726,32.2249824578597,31.9475931757944,31.9858537664241,16762.9403896928,0.0,1.0
2021-03-31,33.77,33.945,33.73,33.768,46040,32.3015036391191,32.468893723124,32.2632430484894,32.2995906095876,48133.0781802082,0.0,1.0
2021-04-01,34.3871,34.45,34.08,34.08,48560,32.8917689010587,32.9519336798239,32.5980232164992,32.5980232164992,50767.6428416792,0.0,1.0
2021-04-05,34.76,34.85,34.599,34.64,28084,33.248453257204,33.3345395861208,33.0944543799195,33.1336714853149,29360.7595050601,0.0,1.0
2021-04-06,34.73,34.96,34.7,34.75,24345,33.2197578142318,33.4397562103525,33.1910623712595,33.2388881095466,25451.7764617108,0.0,1.0
2021-04-07,34.64,34.7699,34.5801,34.65,17386,33.1336714853149,33.2579227533849,33.076376250847,33.1432366329724,18176.4052398154,0.0,1.0
2021-04-08,34.77,34.945,34.65,34.91,18766,33.2580184048615,33.4254084888664,33.1432366329724,33.3919304720654,19619.1430306209,0.0,1.0
2021-04-09,34.9,34.9,34.73,34.75,29003,33.382365324408,33.382365324408,33.2197578142318,33.2388881095466,30321.5392367632,0.0,1.0
2021-04-12,34.81,34.88,34.6701,34.831,29433,33.2962789954911,33.3632350290931,33.1624625797638,33.3163658055717,30771.0879686809,0.0,1.0
2021-04-13,34.7944,34.859,34.695,34.77,14390,33.2813573651456,33.3431482190125,33.1862797974308,33.2580184048615,15044.2005867332,0.0,1.0
2021-04-14,34.85,35.11,34.795,34.9197,30965,33.3345395861208,33.5832334252138,33.281931274005,33.4012086652931,32372.7360089085,0.0,1.0
2021-04-15,35.03,35.077,34.81,35.0,12031,33.5067122439545,33.5516684379444,33.2962789954911,33.4780168009822,12577.9553341895,0.0,1.0
2021-04-16,35.29,35.32,35.11,35.26,14180,33.7554060830475,33.7841015260197,33.5832334252138,33.7267106400752,14824.6535316106,0.0,1.0
2021-04-19,35.08,35.165,34.9022,35.06,17048,33.5545379822416,33.6358417373297,33.3844696568926,33.5354076869267,17823.0390272847,0.0,1.0
2021-04-20,34.66,35.12,34.3961,35.0,21559,33.1528017806298,33.5927985728713,32.9003775339504,33.4780168009822,22539.1188637513,0.0,1.0
2021-04-21,34.99,35.0037,34.46,34.46,20076,33.4684516533248,33.4815559056154,32.9614988274813,32.9614988274813,20988.6984697189,0.0,1.0
2021-04-22,34.79,35.15,34.67,35.15,17209,33.2771487001763,33.6214940158435,33.1623669282872,33.6214940158435,17991.3584362121,0.0,1.0
2021-04-23,35.27,35.32,34.95,34.99,14558,33.7362757877326,33.7841015260197,33.4301910626951,33.4684516533248,15219.8382308313,0.0,1.0
2021-04-26,35.485,35.525,35.28,35.28,29372,33.9419264623672,33.9801870529969,33.74584093539,33.74584093539,30707.3147764786,0.0,1.0
2021-04-27,35.62,35.65,35.436,35.545,30295,34.0710559557424,34.0997513987147,33.8950572388459,33.9993173483118,31672.2763568508,0.0,1.0
2021-04-28,35.87,36.0,35.6535,35.79,30071,34.310184647178,34.4345315667245,34.1030992003948,34.2336634659186,31438.0928313867,0.0,1.0
2021-04-29,35.95,36.31,35.7,36.31,162004,34.3867058284374,34.7310511441047,34.1475771370018,34.7310511441047,169369.052943233,0.0,1.0
2021-04-30,35.405,35.765,35.405,35.71,18321,33.8654052811078,34.2097505967751,33.8654052811078,34.1571422846593,19153.9123661945,0.0,1.0
2021-05-03,35.41,35.58,35.4,35.58,37871,33.8701878549366,34.0327953651128,33.8606227072791,34.0327953651128,39592.6977359397,0.0,1.0
2021-05-04,35.06,35.29,34.76,35.29,15606,33.5354076869267,33.7554060830475,33.248453257204,33.7554060830475,16315.4825821097,0.0,1.0
2021-05-05,35.07,35.42,33.821,35.23,19236,33.5449728345842,33.879753002594,32.350285892172,33.6980151971029,20110.5102492286,0.0,1.0
2021-05-06,35.32,35.3816,35.0,35.16,12407,33.7841015260197,33.8430228355895,33.4780168009822,33.631059163501,12971.0491090757,0.0,1.0
2021-05-07,35.625,35.72,35.46,35.5,84545,34.0758385295712,34.1667074323167,33.9180135932237,33.9562741838534,88388.5989301846,0.0,1.0
2021-05-10,34.89,35.52,34.89,35.52,14151,33.3728001767505,33.9754044791682,33.3728001767505,33.9754044791682,14794.3351287604,0.0,1.0
2021-05-11,34.55,34.6799,34.11,34.11,28658,33.0475851563981,33.1718364244681,32.6267186594715,32.6267186594715,29960.8547890619,0.0,1.0
2021-05-12,33.81,34.47,33.77,34.37,47972,32.3397642297488,32.9710639751387,32.3015036391191,32.8754124985645,50152.911087336,0.0,1.0
2021-05-13,33.525,34.0,33.21,33.9,26328,32.0671575215122,32.5215020352398,31.7658553703034,32.4258505586656,27524.9279393684,0.0,1.0
2021-05-14,34.33,34.4034,33.89,33.95,28340,32.8371519079348,32.9073600917403,32.4162854110082,32.4736762969527,29628.3978198762,0.0,1.0
2021-05-17,34.45,34.45,34.12,34.12,106986,32.9519336798239,32.9519336798239,32.6362838071289,32.6362838071289,111849.815425451,0.0,1.0
2021-05-18,34.37,34.723,34.37,34.39,26897,32.8754124985645,33.2130622108716,32.8754124985645,32.8945427938794,28119.7959125339,0.0,1.0
2021-05-19,34.2021,34.2336,33.8,33.84,16871,32.7148136693964,32.7449438845173,32.3301990820914,32.3684596727211,17637.9922236814,0.0,1.0
2021-05-20,34.7,34.74,34.4,34.43,13492,33.1910623712595,33.2293229618892,32.9041079415368,32.9328033845091,14105.3755605423,0.0,1.0
2021-05-21,34.5,34.805,34.4,34.68,75418,32.999759418111,33.2914964216624,32.9041079415368,33.1719320759446,78846.6657296904,0.0,1.0
2021-05-24,34.2,34.52,34.2,34.52,44374,32.7128049883883,33.0188897134259,32.7128049883883,33.0188897134259,46391.3382095691,0.0,1.0
2021-05-25,34.59,34.76,34.5428,34.66,25888,33.0858457470278,33.248453257204,33.0406982500848,33.1528017806298,27064.9245857783,0.0,1.0
2021-05-26,34.5,34.63,34.435,34.55,21052,32.999759418111,33.1241063376575,32.9375859583378,33.0475851563981,22009.0695449553,0.0,1.0
2021-05-27,34.605,34.64,34.485,34.63,75701,33.100193468514,33.1336714853149,32.9854116966249,33.1241063376575,79142.5315230221,0.0,1.0
2021-05-28,34.62,34.73,34.535,34.69,14685,33.1145411900001,33.2197578142318,33.033237434912,33.1814972236021,15352.6119260721,0.0,1.0
2021-06-01,35.18,35.29,35.0335,35.17,26032,33.6501894588158,33.7554060830475,33.5100600456346,33.6406243111584,27215.4711378623,0.0,1.0
2021-06-02,34.96,35.22,34.885,35.22,42314,33.4397562103525,33.6884500494455,33.3680176029218,33.6884500494455,44237.6861450332,0.0,1.0
2021-06-03,34.42,34.6,34.1,34.6,97480,32.9232382368516,33.0954108946853,32.6171535118141,33.0954108946853,101911.652063569,0.0,1.0
2021-06-04,34.52,34.55,34.36,34.39,19084,33.0188897134259,33.0475851563981,32.8658473509071,32.8945427938794,19951.5999998065,0.0,1.0
2021-06-07,34.3727,34.38,34.14,34.38,9325,32.877995088432,32.8849776462219,32.6554141024438,32.8849776462219,9748.93470960994,0.0,1.0
2021-06-08,34.2138,34.28,34.02,34.24,103628,32.7260048921556,32.7893261696477,32.5406323305547,32.751065579018,108339.153467824,0.0,1.0
2021-06-09,34.055,34.2984,34.055,34.14,14128,32.5741103473557,32.8069260413374,32.5741103473557,32.6554141024438,14770.2894989136,0.0,1.0
2021-06-10,34.28,34.47,34.2764,34.33,13803,32.7893261696477,32.9710639751387,32.785882716491,32.8371519079348,14430.5142945572,0.0,1.0
2021-06-11,34.22,34.37,34.16,34.37,5424,32.7319352837032,32.8754124985645,32.6745443977586,32.8754124985645,5670.58679516614,0.0,1.0
2021-06-14,34.41,34.48,34.31,34.4225,8725,32.9136730891942,32.9806291227962,32.81802161262,32.925629523766,9121.6574092597,0.0,1.0
2021-06-15,34.18,34.37,34.175,34.29,33178,32.6936746930735,32.8754124985645,32.6888921192448,32.7988913173051,34686.3437850336,0.0,1.0
2021-06-16,33.69,34.03,33.56,34.0,20025,32.2249824578597,32.5501974782121,32.1006355383132,32.5215020352398,20935.3798991892,0.0,1.0
2021-06-17,33.38,33.65,33.265,33.6457,28718,31.9284628804796,32.18672186723,31.8184636824192,32.1826088537373,30023.5825190969,0.0,1.0
2021-06-18,32.9,33.13,32.8367,33.13,17141,31.4693357929233,31.689334189044,31.4087884082518,31.689334189044,17920.267008839,0.0,1.0
2021-06-21,33.32,33.3493,32.915,32.915,15770,31.871071994535,31.8990978771713,31.4836835144094,31.4836835144094,16486.9383775388,0.0,1.0
2021-06-22,33.365,33.41,33.11,33.18,14126,31.9141151589935,31.9571583234519,31.6702038937292,31.7371599273311,14768.1985745791,0.0,1.0
2021-06-23,33.595,33.74,33.5001,33.548,19242,32.1341135551142,32.2728081961468,32.0433403038452,32.0891573611243,20116.7830222321,0.0,1.0
2021-06-24,34.04,34.15,33.855,33.855,22775,32.5597626258695,32.6649792501012,32.3828073942072,32.3828073942072,23810.4008591278,0.0,1.0
2021-06-25,34.38,34.44,34.26,34.29,13845,32.8849776462219,32.9423685321665,32.7701958743328,32.7988913173051,14474.4237055817,0.0,1.0
2021-06-28,34.31,34.38,34.12,34.38,18102,32.81802161262,32.8849776462219,32.6362838071289,32.8849776462219,18924.9561515666,0.0,1.0
2021-06-29,34.28,34.3404,34.075,34.265,22948,32.7893261696477,32.8470996614985,32.5932406426705,32.7749784481616,23991.2658140621,0.0,1.0
2021-06-30,34.17,34.179,34.0728,34.14,11131,32.684109545416,32.6927181783077,32.5911363101859,32.6554141024438,11637.0393836642,0.0,1.0
2021-07-01,34.18,34.19,34.034,34.17,10189,32.6936746930735,32.7032398407309,32.5540235372751,32.684109545416,10652.2140221143,0.0,1.0
2021-07-02,33.9952,34.27,33.89,34.06,22130,32.5169107643643,32.7797610219903,32.4162854110082,32.5788929211844,23136.0777612512,0.0,1.0
2021-07-06,33.36,33.91,33.32,33.91,22813,31.9093325851647,32.435415706323,31.871071994535,32.435415706323,23850.1284214833,0.0,1.0
2021-07-07,33.045,33.48,33.01,33.43,16542,31.6080304339559,32.0241143570538,31.5745524171549,31.9762886187667,17294.035170656,0.0,1.0
2021-07-08,32.32,32.4999,32.1004,32.29,33998,30.9145572287927,31.0866342351497,30.7045065862357,30.8858617858204,35543.622762179,0.0,1.0
2021-07-09,33.11,33.23,32.7,32.7,16071,31.6702038937292,31.7849856656182,31.2780328397748,31.2780328397748,16801.6224898811,0.0,1.0
2021-07-12,33.23,33.23,33.0,33.0,13064,31.7849856656182,31.7849856656182,31.5649872694975,31.5649872694975,13657.9177529592,0.0,1.0
2021-07-13,33.22,33.6,33.22,33.26,66887,31.7754205179608,32.1388961289429,31.7754205179608,31.8136811085905,69927.8279808772,0.0,1.0
2021-07-14,33.24,33.48,33.12,33.48,10769,31.7945508132757,32.0241143570538,31.6797690413866,32.0241143570538,11258.5820791195,0.0,1.0
2021-07-15,33.2,33.4588,33.051,33.42,20803,31.756290222646,32.0038362440201,31.6137695225504,31.9667234711093,21748.74946531,0.0,1.0
2021-07-16,32.6947,33.17,32.65,33.17,14495,31.2729633115164,31.7275947796737,31.2302071014877,31.7275947796737,15153.9741142945,0.0,1.0
2021-07-19,31.92,32.0171,31.66,31.98,37843,30.5319513224958,30.6248289062493,30.2832574834027,30.5893422084403,39563.4247952567,0.0,1.0
2021-07-20,32.5193,32.5999,31.93,32.09,17547,31.1051906216051,31.182285711724,30.5415164701532,30.694558832672,18344.7246487427,0.0,1.0
2021-07-21,33.05,33.05,32.48,32.48,30517,31.6128130077846,31.6128130077846,31.0675995913115,31.0675995913115,31904.3689579803,0.0,1.0
2021-07-22,33.02,33.07,32.82,33.03,21787,31.5841175648123,31.6319433030995,31.3928146116639,31.5936827124698,22777.4842378844,0.0,1.0
2021-07-23,31.52,31.77,31.41,31.62,85590,30.1493454161988,30.3884741076344,30.0441287919672,30.2449968927731,89481.1068949614,0.0,1.0
2021-07-26,30.88,31.3199,30.79,30.99,52479,29.5371759661237,29.9579468115738,29.4510896372069,29.6423925903554,54864.8090751335,0.0,1.0
2021-07-27,30.36,30.4083,29.9501,30.37,29097,29.0397882879377,29.0859879511231,28.6477128854599,29.0493534355951,30419.8126804848,0.0,1.0
2021-07-28,30.97,31.12,30.8,30.8,23462,29.6232622950405,29.7667395099019,29.4606547848643,29.4606547848643,24528.6333680288,0.0,1.0
2021-07-29,31.24,31.3947,31.1529,31.35,11026,29.881521281791,30.0294941160513,29.7982088456948,29.9867379060226,11527.2658561028,0.0,1.0
2021-07-30,30.96,31.18,30.9,30.94,25791,29.6136971473831,29.8241303958464,29.5563062614386,29.5945668520683,26963.514755555,0.0,1.0
2021-08-02,31.13,31.36,31.09,31.09,46848,29.7763046575593,29.99630305368,29.7380440669296,29.7380440669296,48977.8116113465,0.0,1.0
2021-08-03,31.25,31.2693,31.0,31.255,73660,29.8910864294484,29.9095471644272,29.6519577380128,29.8958690032771,77008.7432396641,0.0,1.0
2021-08-04,31.3,31.5073,31.17,31.31,17151,29.9389121677355,30.1371976786739,29.814565248189,29.9484773153929,17930.7216305115,0.0,1.0
2021-08-05,31.29,31.393,31.2512,31.285,21429,29.9293470200781,30.0278680409495,29.8922342471673,29.9245644462494,22403.2087820087,0.0,1.0
2021-08-06,31.35,31.4625,31.25,31.46,23267,29.9867379060226,30.0943458171686,29.8910864294484,30.0919545302543,24324.768245415,0.0,1.0
2021-08-09,31.63,31.778,31.3801,31.53,14953,30.2545620404305,30.3961262257603,30.0155290004715,30.1589105638562,15632.7957868952,0.0,1.0
2021-08-10,31.82,31.9856,31.75,31.89,24823,30.4362998459215,30.5946986911285,30.3693438123196,30.5032558795235,25951.5073776566,0.0,1.0
2021-08-11,31.86,31.95,31.65,31.95,38636,30.4745604365512,30.560646765468,30.2736923357453,30.560646765468,40392.4762938863,0.0,1.0
2021-08-12,31.54,31.65,31.43,31.65,10085,30.1684757115137,30.2736923357453,30.063259087282,30.2736923357453,10543.4859567202,0.0,1.0
2021-08-13,31.395,31.44,31.33,31.38,33627,30.029781070481,30.0728242349394,29.9676076107078,30.0154333489949,35155.7562981291,0.0,1.0
2021-08-16,30.98,31.05,30.834,31.05,13613,29.632827442698,29.6997834762999,29.4931762868996,29.6997834762999,14231.8764827796,0.0,1.0
2021-08-17,30.4,30.65,30.2672,30.596,33732,29.0780488785674,29.317177570003,28.9510237176768,29.2655257726529,35265.5298256903,0.0,1.0
2021-08-18,30.4193,30.7899,30.4191,30.58,17143,29.0965096135462,29.4509939857303,29.0963183105931,29.250221536401,17922.3579331735,0.0,1.0
2021-08-19,29.76,30.01,29.74,29.86,19792,28.4658794284923,28.7050081199279,28.4467491331774,28.5615309050665,20691.7872142198,0.0,1.0
2021-08-20,29.83,29.99,29.75,29.84,12308,28.5328354620943,28.685877824613,28.4563142808349,28.5424006097517,12867.5483545178,0.0,1.0
2021-08-23,30.2017,30.23,29.8701,30.0,14155,28.8883720005207,28.9154413683912,28.5711917042005,28.6954429722704,14798.5169774293,0.0,1.0
2021-08-24,30.9,30.9963,30.6,30.6,25889,29.5563062614386,29.6484186333796,29.2693518317159,29.2693518317159,27065.9700479455,0.0,1.0
2021-08-25,31.0551,31.079,30.8222,30.95,27040,29.7046617016052,29.7275224045064,29.4818894126638,29.6041319997257,28269.2970024507,0.0,1.0
2021-08-26,30.83,31.0599,30.83,31.01,15044,29.4893502278366,29.7092529724808,29.4893502278366,29.6615228856702,15727.932844115,0.0,1.0
2021-08-27,31.22,31.22,30.98,30.98,42952,29.8623909864761,29.8623909864761,29.632827442698,29.632827442698,44904.691007739,0.0,1.0
2021-08-30,31.05,31.11,30.86,31.05,21526,29.6997834762999,29.7571743622445,29.5180456708089,29.6997834762999,22504.618612232,0.0,1.0
2021-08-31,31.0765,31.3,31.025,31.21,44908,29.7251311175921,29.9389121677355,29.6758706071564,29.8528258388187,46949.6150068807,0.0,1.0
2021-09-01,31.3605,31.46,31.29,31.35,11594,29.9967813110629,30.0919545302543,29.9293470200781,29.9867379060226,12121.0883671011,0.0,1.0
2021-09-02,31.2901,31.45,31.2597,31.43,15050,29.9294426715547,30.0823893825969,29.9003646226761,30.063259087282,15734.2056171184,0.0,1.0
2021-09-03,31.207,31.2564,31.11,31.2,23467,29.8499562945215,29.8972081239491,29.7571743622445,29.8432606911613,24533.860678865,0.0,1.0
2021-09-07,31.55,31.65,31.41,31.41,11945,30.1780408591711,30.2736923357453,30.0441287919672,30.0441287919672,12488.045587806,0.0,1.0
2021-09-08,31.12,31.29,31.02,31.27,15314,29.7667395099019,29.9293470200781,29.6710880333276,29.9102167247632,16010.2076292725,0.0,1.0
2021-09-09,30.96,31.1593,30.88,30.88,21816,29.6136971473831,29.8043305401956,29.5371759661237,29.5371759661237,22807.8026407346,0.0,1.0
2021-09-10,30.8493,31.26,30.8493,31.26,12255,29.5078109628154,29.9006515771058,29.5078109628154,29.9006515771058,12812.1388596536,0.0,1.0
2021-09-13,30.97,31.048,30.8,30.92,15783,29.6232622950405,29.6978704467684,29.4606547848643,29.5754365567534,16500.529385713,0.0,1.0
2021-09-14,30.6,30.95,30.5825,30.95,13157,29.2693518317159,29.6041319997257,29.2526128233154,29.6041319997257,13755.1457345134,0.0,1.0
2021-09-15,30.5551,30.61,30.29,30.47,31912,29.226404318734,29.2789169793733,28.9728322543357,29.1450049121694,33362.7886812947,0.0,1.0
2021-09-16,30.53,30.6384,30.39,30.46,9763,29.2023957981139,29.3060819987204,29.06848373091,29.1354397645119,10206.8471388656,0.0,1.0
2021-09-17,30.3912,30.61,30.3,30.61,55264,29.0696315486289,29.2789169793733,28.9823974019932,29.2789169793733,57776.4212109258,0.0,1.0
2021-09-20,29.48,29.7,29.18,29.57,69193,28.1980552940844,28.4084885425477,27.9111008643617,28.2841416230012,72338.6637385567,0.0,1.0
2021-09-21,29.65,29.8662,29.6,29.74,112812,28.3606628042606,28.5674612966141,28.3128370659735,28.4467491331774,117940.678011852,0.0,1.0
2021-09-22,29.92,30.1073,29.85,29.85,22735,28.6189217910111,28.7980770066346,28.5519657574091,28.5519657574091,23768.5823724377,0.0,1.0
2021-09-23,30.29,30.39,30.16,30.16,16438,28.9728322543357,29.06848373091,28.8484853347892,28.8484853347892,17185.307105262,0.0,1.0
2021-09-24,30.26,30.27,30.1144,30.13,23872,28.9441368113635,28.9537019590209,28.8048682614714,28.819789891817,24957.2728566014,0.0,1.0
2021-09-27,30.605,30.66,30.34,30.34,53690,29.2741344055446,29.3267427176604,29.0206579926228,29.0206579926228,56130.8637596737,0.0,1.0
2021-09-28,30.02,30.42,29.9,30.42,11824,28.7145732675853,29.0971791738822,28.5997914956962,29.0971791738822,12361.5446655687,0.0,1.0
2021-09-29,29.8062,30.08,29.791,30.06,51998,28.5100704106696,28.7719641535298,28.4955313862303,28.752833858215,54361.941772686,0.0,1.0
2021-09-30,29.72,30.0453,29.71,29.89,10336,28.4276188378626,28.7387730911586,28.4180536902052,28.5902263480388,10805.8969607001,0.0,1.0
2021-10-01,29.78,29.93,29.55,29.78,8462,28.4850097238071,28.6284869386685,28.2650113276864,28.4850097238071,8846.70085927286,0.0,1.0
2021-10-04,29.3,29.63,29.24,29.63,6519,28.0258826362508,28.3415325089458,27.9684917503063,28.3415325089458,6815.36786830533,0.0,1.0
2021-10-05,29.69,29.84,29.46,29.46,25655,28.3989233948903,28.5424006097517,28.1789249987696,28.1789249987696,26821.3319008089,0.0,1.0
2021-10-06,29.78,29.78,29.38,29.38,27754,28.4850097238071,28.4850097238071,28.1024038175102,28.1024038175102,29015.7569898675,0.0,1.0
2021-10-07,30.3983,30.615,30.23,30.23,18544,29.0764228034656,29.283699553202,28.9154413683912,28.9154413683912,19387.0504294914,0.0,1.0
2021-10-08,30.57,30.61,30.51,30.53,4800,29.2406563887436,29.2789169793733,29.183265502799,29.2023957981139,5018.2184028019,0.0,1.0
2021-10-11,30.31,30.7145,30.31,30.67,10215,28.9919625496506,29.3788727723934,28.9919625496506,29.3363078653178,10679.3960384628,0.0,1.0
2021-10-12,30.1,30.33,30.07,30.33,6909,28.7910944488447,29.0110928449654,28.7623990058724,29.0110928449654,7223.09811353298,0.0,1.0
2021-10-13,30.37,30.4279,30.172,30.41,17162,29.0493534355951,29.1047356405316,28.8599635119781,29.0876140262248,17942.2217143513,0.0,1.0
2021-10-14,30.66,30.695,30.5315,30.5315,11762,29.3267427176604,29.3602207344614,29.2038305702625,29.2038305702625,12296.7260111992,0.0,1.0
2021-10-15,31.03,31.08,30.9,30.9,6371,29.6806531809851,29.7284789192722,29.5563062614386,29.5563062614386,6660.63946755226,0.0,1.0
2021-10-18,31.21,31.257,31.01,31.01,29580,29.8528258388187,29.8977820328086,29.6615228856702,29.6615228856702,30924.7709072667,0.0,1.0
2021-10-19,31.79,31.8699,31.53,31.53,18504,30.4076044029493,30.4840299327321,30.1589105638562,30.1589105638562,19345.2319428013,0.0,1.0
2021-10-20,31.92,32.02,31.871,32.02,27137,30.5319513224958,30.62760279907,30.4850820989744,30.62760279907,28370.7068326739,0.0,1.0
2021-10-21,32.04,32.04,31.871,31.91,24092,30.6467330943848,30.6467330943848,30.4850820989744,30.5223861748383,25187.2745333966,0.0,1.0
2021-10-22,31.69,31.97,31.63,31.88,10630,30.311952926375,30.5797770607829,30.2545620404305,30.4936907318661,11113.2628378717,0.0,1.0
2021-10-25,31.74,31.8299,31.68,31.68,15577,30.3597786646621,30.4457693421024,30.3023877787176,30.3023877787176,16285.1641792594,0.0,1.0
2021-10-26,31.4,31.8,31.4,31.8,6865,30.0345636443097,30.4171695506067,30.0345636443097,30.4171695506067,7177.09777817398,0.0,1.0
2021-10-27,31.0935,31.28,31.0935,31.22,8355,29.7413918686097,29.9197818724207,29.7413918686097,29.8623909864761,8734.83640737706,0.0,1.0
2021-10-28,31.31,31.35,30.99,31.06,49260,29.9484773153929,29.9867379060226,29.6423925903554,29.7093486239573,51499.4663587545,0.0,1.0
2021-10-29,30.97,31.1392,30.9572,31.0,13856,29.6232622950405,29.7851045934041,29.611018906039,29.6519577380128,14485.9237894215,0.0,1.0
2021-11-01,31.46,31.48,31.12,31.12,9437,30.0919545302543,30.1110848255691,29.7667395099019,29.7667395099019,9866.02647234198,0.0,1.0
2021-11-02,31.16,31.35,31.1276,31.35,11160,29.8050001005316,29.9867379060226,29.7740090221215,29.9867379060226,11667.3577865144,0.0,1.0
2021-11-03,31.16,31.245,31.01,31.12,8468,29.8050001005316,29.8863038556197,29.6615228856702,29.7667395099019,8852.97363227634,0.0,1.0
2021-11-04,31.07,31.28,30.99,31.28,11367,29.7189137716148,29.9197818724207,29.6423925903554,29.9197818724207,11883.7684551352,0.0,1.0
2021-11-05,30.96,31.27,30.93,31.21,14564,29.6136971473831,29.9102167247632,29.5850017044108,29.8528258388187,15226.1110038348,0.0,1.0
2021-11-08,31.19,31.355,31.19,31.24,5245,29.8336955435038,29.9915204798513,29.8336955435038,29.881521281791,5483.44906722833,0.0,1.0
2021-11-09,31.04,31.11,30.961,30.98,8324,29.6902183286425,29.7571743622445,29.6146536621488,29.632827442698,8702.42708019229,0.0,1.0
2021-11-10,30.95,31.26,30.891,31.06,7461,29.6041319997257,29.9006515771058,29.5476976285469,29.7093486239573,7800.1932298552,0.0,1.0
2021-11-11,31.31,31.469,31.17,31.32,9622,29.9484773153929,30.100563163146,29.814565248189,29.9580424630504,10059.4369732833,0.0,1.0
2021-11-12,31.54,31.629,31.4,31.45,24002,30.1684757115137,30.2536055256647,30.0345636443097,30.0823893825969,25093.182938344,0.0,1.0
2021-11-15,31.6,31.84,31.6,31.84,4303,30.2258665974582,30.4554301412364,30.2258665974582,30.4554301412364,4498.62370567845,0.0,1.0
2021-11-16,31.69,31.7714,31.56,31.669,27877,30.311952926375,30.3898132283064,30.1876060068285,30.2918661162944,29144.3488364393,0.0,1.0
2021-11-17,31.27,31.63,31.27,31.62,9214,29.9102167247632,30.2545620404305,29.9102167247632,30.2449968927731,9632.88840904516,0.0,1.0
2021-11-18,31.05,31.16,30.85,31.16,17818,29.6997834762999,29.8050001005316,29.5084805231514,29.8050001005316,18628.0448960676,0.0,1.0
2021-11-19,30.81,30.96,30.781,30.94,32704,29.4702199325218,29.6136971473831,29.4424810043152,29.5945668520683,34190.7947177569,0.0,1.0
2021-11-22,30.72,30.93,30.72,30.77,6293,29.3841336036049,29.5850017044108,29.3841336036049,29.4319593418921,6579.09341850675,0.0,1.0
2021-11-23,30.77,30.83,30.58,30.71,24775,29.4319593418921,29.4893502278366,29.250221536401,29.3745684559475,25901.3251936285,0.0,1.0
2021-11-24,30.7697,30.7697,30.58,30.58,9877,29.4316723874623,29.4316723874623,29.250221536401,29.250221536401,10326.0298259322,0.0,1.0
2021-11-26,29.7916,30.01,29.6499,30.01,44236,28.4961052950897,28.7050081199279,28.3605671527841,28.7050081199279,46247.0644304886,0.0,1.0
2021-11-29,29.85,30.03,29.645,30.03,39560,28.5519657574091,28.7241384152427,28.3558802304319,28.7241384152427,41358.4833364256,0.0,1.0
2021-11-30,29.26,29.673,29.07,29.57,29014,27.9876220456211,28.3826626438727,27.8058842401301,28.2841416230012,30333.039320603,0.0,1.0
2021-12-01,29.15,30.036,29.15,29.855,122472,27.8824054213895,28.7298775038372,27.8824054213895,28.5567483312378,128039.84254749,0.0,1.0
2021-12-02,29.39,29.5705,29.2672,29.45,17575,28.1119689651676,28.2846198803841,27.9945089519345,28.1693598511122,18373.9975894257,0.0,1.0
2021-12-03,28.75,29.34,28.5514,29.34,220757,27.4997995150925,28.0641432268805,27.3098356826161,28.0641432268805,230793.091655696,0.0,1.0
2021-12-06,29.42,29.58,28.89,29.0,67368,28.1406644081399,28.2937067706587,27.6337115822964,27.7389282065281,70430.6952833246,0.0,1.0
2021-12-07,30.01,30.1,29.94,30.02,99626,28.7050081199279,28.7910944488447,28.6380520863259,28.7145732675853,104155.213874488,0.0,1.0
2021-12-08,29.97,30.0991,29.91,29.91,165970,28.6667475292982,28.7902335855555,28.6093566433536,28.6093566433536,173515.355898548,0.0,1.0
2021-12-09,29.71,29.988,29.71,29.82,59089,28.4180536902052,28.6839647950815,28.4180536902052,28.5232703144368,61775.3140006586,0.0,1.0
2021-12-10,29.78,29.92,29.65,29.88,20542,28.4850097238071,28.6189217910111,28.3606628042606,28.5806612003814,21475.8838396577,0.0,1.0
2021-12-13,29.35,29.66,29.27,29.65,29689,28.0737083745379,28.3702279519181,27.9971871932785,28.3606628042606,31038.726283497,0.0,1.0
2021-12-14,29.2601,29.36,29.13,29.13,48397,27.9877176970977,28.0832735221953,27.8632751260746,27.8632751260746,50597.2325084174,0.0,1.0
2021-12-15,29.2,29.215,28.71,29.1,25392,27.9302311596766,27.9445788811627,27.4615389244628,27.8345796831023,26546.375350822,0.0,1.0
2021-12-16,29.14,29.5395,29.08,29.43,23143,27.872840273732,28.2549679226461,27.8154493877875,28.1502295557973,24195.1309366759,0.0,1.0
2021-12-17,28.85,28.98,28.65,28.81,25326,27.5954509916668,27.7197979112133,27.4041480385183,27.5571904010371,26477.3748477835,0.0,1.0
2021-12-20,28.43,28.55,28.17,28.55,48000,27.193714790055,27.308496561944,26.945020950962,27.308496561944,50182.1840280189,0.0,1.0
2021-12-21,29.125,29.16,28.8156,28.83,29973,27.8584925522459,27.8919705690469,27.5625468837252,27.5763206963519,31335.6375389961,0.0,1.0
2021-12-22,29.19,29.2295,28.96,29.0,50302,27.9206660120192,27.958448345266,27.7006676158984,27.7389282065281,52588.8379370293,0.0,1.0
2021-12-23,29.4637,29.5077,29.15,29.3,33610,28.1824641034028,28.2245507530955,27.8824054213895,28.0258826362508,35137.9834412858,0.0,1.0
2021-12-27,29.64,29.66,29.55,29.6299,18230,28.3510976566032,28.3702279519181,28.2650113276864,28.3414368574692,19058.7753089747,0.0,1.0
2021-12-28,29.45,29.6,29.4,29.55,31871,28.1693598511122,28.3128370659735,28.121534112825,28.2650113276864,33319.9247324373,0.0,1.0
2021-12-29,29.01,29.21,28.97,29.07,81018,28.0373608134397,28.2306552692373,27.9987019222802,28.095349150179,83828.5812862019,0.302,1.0
2021-12-30,29.37,29.59,29.0,29.0,42207,28.3852908338754,28.5979147352527,28.0276960906498,28.0276960906498,43671.1956645031,0.0,1.0
2021-12-31,29.19,29.5081,29.19,29.35,64621,28.2113258236575,28.5187606556036,28.2113258236575,28.3659613882956,66862.7558233436,0.0,1.0
2022-01-03,29.61,29.66,29.29,29.33,38350,28.6172441808325,28.6655677947819,28.3079730515563,28.3466319427159,39680.3931512236,0.0,1.0
2022-01-04,29.729,29.81,29.56,29.76,57699,28.732254382032,28.8105386366301,28.5689205668831,28.7622150226807,59700.6259304422,0.0,1.0
2022-01-05,29.29,29.85,29.29,29.61,75368,28.3079730515563,28.8491975277896,28.3079730515563,28.6172441808325,77982.5781231142,0.0,1.0
2022-01-06,29.62,29.795,29.42,29.54,82693,28.6269089036224,28.7960415524452,28.4336144478248,28.5495911213033,85561.6884186214,0.0,1.0
2022-01-07,29.99,30.11,29.83,29.87,90721,28.9845036468479,29.1004803203264,28.8298680822098,28.8685269733693,93868.1863643327,0.0,1.0
2022-01-10,29.98,30.04,29.57,29.96,84622,28.974838924058,29.0328272607973,28.578585289673,28.9555094784782,87557.607020674,0.0,1.0
2022-01-11,30.66,30.7,30.1,30.1,358865,29.6320400737698,29.6706989649293,29.0908155975366,29.0908155975366,371314.323030349,0.0,1.0
2022-01-12,31.06,31.1599,30.86,31.09,93198,30.018628985365,30.1151795660359,29.8253345295674,30.0476231537346,96431.1155386633,0.0,1.0
2022-01-13,30.705,31.16,30.67,31.12,39786,29.6755313263242,30.1152762132638,29.6417047965597,30.0766173221042,41166.2091763908,0.0,1.0
2022-01-14,31.01,31.01,30.67,30.67,27499,29.9703053714156,29.9703053714156,29.6417047965597,29.6417047965597,28452.9630056193,0.0,1.0
2022-01-18,30.38,30.6,30.38,30.57,109583,29.3614278356532,29.5740517370305,29.3614278356532,29.5450575686609,113384.524711618,0.0,1.0
2022-01-19,30.16,30.55,30.16,30.54,62669,29.1488039342758,29.5257281230811,29.1488039342758,29.5160634002912,64843.0393323087,0.0,1.0
2022-01-20,30.43,31.12,30.4,30.87,59526,29.4097514496026,30.0766173221042,29.3807572812329,29.8349992523573,61591.0060683113,0.0,1.0
2022-01-21,29.79,30.339,29.66,30.27,70210,28.7912091910503,29.3218024722147,28.6655677947819,29.2551158849645,72645.6428460864,0.0,1.0
2022-01-24,29.42,29.4725,28.43,29.35,99919,28.4336144478248,28.4843542424716,27.4768068916267,28.3659613882956,103385.272575674,0.0,1.0
2022-01-25,29.07,29.3357,28.69,29.0,112240,28.095349150179,28.3521408347061,27.7280896841636,28.0276960906498,116133.698234507,0.0,1.0
2022-01-26,28.97,29.49,28.75,29.47,54719,27.9987019222802,28.5012675073539,27.7860780209029,28.4819380617742,56617.2472709728,0.0,1.0
2022-01-27,28.54,29.08,28.48,28.86,56147,27.5831188423154,28.1050138729689,27.5251305055761,27.8923899715915,58094.7857695373,0.0,1.0
2022-01-28,28.78,28.78,28.13,28.48,32499,27.8150721892725,27.8150721892725,27.1868652079303,27.5251305055761,33626.4171322456,0.0,1.0
2022-01-31,29.64,29.65,29.01,29.02,41124,28.6462383492021,28.655903071992,28.0373608134397,28.0470255362296,42550.6255006759,0.0,1.0
2022-02-01,30.0,30.02,29.5918,29.82,64538,28.9941683696378,29.0134978152175,28.5996543853549,28.8202033594199,66776.8764848414,0.0,1.0
2022-02-02,29.96,30.16,29.71,30.16,34511,28.9555094784782,29.1488039342758,28.7138914087313,29.1488039342758,35708.2150728001,0.0,1.0
2022-02-03,29.17,29.513,29.1,29.47,30536,28.1919963780778,28.5234963697706,28.1243433185486,28.4819380617742,31595.3190421321,0.0,1.0
2022-02-04,29.56,29.75,29.21,29.23,62920,28.5689205668831,28.7525502998908,28.2306552692373,28.2499847148171,65102.7467294652,0.0,1.0
2022-02-07,29.56,29.7005,29.5,29.56,19651,28.5689205668831,28.7047099220809,28.5109322301438,28.5689205668831,20332.7094084666,0.0,1.0
2022-02-08,30.05,30.135,29.67,29.67,42723,29.0424919835872,29.1246421273011,28.6752325175718,28.6752325175718,44205.0961303709,0.0,1.0
2022-02-09,30.63,30.65,30.3601,30.43,65583,29.6030459054002,29.6223753509799,29.3421950373013,29.4097514496026,67858.1283973063,0.0,1.0
2022-02-10,30.29,30.755,30.19,30.19,94064,29.2744453305443,29.7238549402736,29.1777981026455,29.1777981026455,97327.157793395,0.0,1.0
2022-02-11,29.82,30.54,29.81,30.425,49910,28.8202033594199,29.5160634002912,28.8105386366301,29.4049190882076,51641.4190919837,0.0,1.0
2022-02-14,29.67,29.86,29.4517,29.76,40394,28.6752325175718,28.8588622505795,28.4642516190687,28.7622150226807,41795.3011981884,0.0,1.0
2022-02-15,30.1,30.14,29.87,29.91,105730,29.0908155975366,29.1294744886961,28.8685269733693,28.9071858645288,109397.860961639,0.0,1.0
2022-02-16,30.12,30.21,29.94,29.97,30430,29.1101450431163,29.1971275482252,28.9361800328985,28.9651742012681,31485.6418146476,0.0,1.0
2022-02-17,29.56,29.96,29.517,29.91,30844,28.5689205668831,28.9555094784782,28.5273622588866,28.9071858645288,31914.0038163322,0.0,1.0
2022-02-18,28.99,29.31,28.92,29.28,24796,28.01803136786,28.3273024971361,27.9503783083308,28.2983083287665,25656.1937047651,0.0,1.0
2022-02-22,28.26,28.68,28.11,28.52,58766,27.3125066041988,27.7184249613737,27.1675357623506,27.5637893967356,60804.6410410641,0.0,1.0
2022-02-23,27.92,28.61,27.91,28.6,27481,26.9839060293429,27.6507719018445,26.974241306553,27.6411071790547,28434.3385707634,0.0,1.0
2022-02-24,27.84,27.93,26.61,26.81,66749,26.9065882470238,26.9935707521328,25.7178273438687,25.9111217996663,69064.5778996358,0.0,1.0
2022-02-25,28.38,28.4377,27.91,28.1,74369,27.4284832776773,27.4842487281749,26.974241306553,27.1578710395607,76948.9219886142,0.0,1.0
2022-02-28,27.84,27.9806,27.6026,27.83,28798,26.9065882470238,27.0424742494495,26.6771477279921,26.896923524234,29797.0263877168,0.0,1.0
2022-03-01,27.32,27.8575,27.23,27.8575,36599,26.4040226619501,26.9235015119061,26.3170401568412,26.9235015119061,37868.6495160792,0.0,1.0
2022-03-02,27.5863,27.601,27.22,27.37,20145,26.6613942298446,26.6756013723457,26.3073754340513,26.4523462758995,20843.8466761773,0.0,1.0
2022-03-03,27.08,27.6,26.93,27.6,43944,26.172069314993,26.6746349000667,26.0270984731448,26.6746349000667,45468.4536280932,0.0,1.0
2022-03-04,26.14,26.55,25.9812,26.455,84994,25.2635853727444,25.6598390071294,25.1101095748411,25.5680241406256,87942.5120076949,0.0,1.0
2022-03-07,25.12,25.98,25.09,25.95,107608,24.2777836481767,25.1089498081063,24.248789479807,25.0799556397367,111341.0103316,0.0,1.0
2022-03-08,25.19,25.74,25.03,25.37,109663,24.3454367077058,24.8769964611492,24.1908011430678,24.5194017179237,113467.299977644,0.0,1.0
2022-03-09,26.17,26.3299,25.9,25.96,51976,25.292579541114,25.4471184585242,25.0316320257873,25.0896203625265,53779.0903371056,0.0,1.0
2022-03-10,25.58,25.73,25.3,25.55,35504,24.7223608965111,24.8673317383593,24.4517486583945,24.6933667281415,36735.663062348,0.0,1.0
2022-03-11,25.13,25.8,25.1,25.74,47575,24.2874483709666,24.9349847978885,24.2584542025969,24.8769964611492,49225.4160148491,0.0,1.0
2022-03-14,24.61,25.1794,24.5964,25.03,38748,23.7848827858928,24.3351921015486,23.7717387628986,24.1908011430678,40092.2000997032,0.0,1.0
2022-03-15,24.95,25.0432,24.55,24.55,77399,24.1134833607487,24.2035585771504,23.7268944491536,23.7268944491536,80084.0351893498,0.0,1.0
2022-03-16,27.05,27.13,26.01,26.19,75799,26.1430751466234,26.2203929289424,25.1379439764759,25.3119089866938,78428.5298688292,0.0,1.0
2022-03-17,27.11,27.16,26.626,26.77,56726,26.2010634833627,26.2493870973121,25.7332909003325,25.8724629085068,58693.8717574005,0.0,1.0
2022-03-18,27.68,27.77,26.98,26.98,32982,26.7519526823858,26.8389351874947,26.0754220870942,26.0754220870942,34126.1728008776,0.0,1.0
2022-03-21,27.32,27.52,27.144,27.4,14229,26.4040226619501,26.5973171177477,26.2339235408482,26.4813404442692,14722.6157535531,0.0,1.0
2022-03-22,28.01,28.23,27.77,27.77,27839,27.0708885344518,27.2835124358291,26.8389351874947,26.8389351874947,28804.7578862299,0.0,1.0
2022-03-23,27.68,28.08,27.59,27.67,44871,26.7519526823858,27.1385415939809,26.6649701772769,26.7422879595959,46427.6120231696,0.0,1.0
2022-03-24,27.85,27.85,27.47,27.71,13544,26.9162529698137,26.9162529698137,26.5489935037983,26.7809468507554,14013.8525382053,0.0,1.0
2022-03-25,27.73,27.75,27.57,27.62,15974,26.8002762963352,26.8196057419149,26.6456407316971,26.6939643456465,16528.1512437457,0.0,1.0
2022-03-28,27.81,27.8494,27.52,27.78,19910,26.8775940786542,26.9156730864463,26.5973171177477,26.8485999102846,20600.6943322259,0.0,1.0
2022-03-29,28.3,28.45,28.14,28.45,11196,27.3511654953583,27.4961363372065,27.1965299307202,27.4961363372065,11584.3984803416,0.0,1.0
2022-03-30,28.08,28.3678,28.06,28.32,38190,27.1385415939809,27.4166923158737,27.1192121484012,27.370494940938,39514.8426191717,0.0,1.0
2022-03-31,27.3,27.91,27.3,27.91,11226,26.3846932163704,26.974241306553,26.3846932163704,26.974241306553,11615.4392051013,0.0,1.0
2022-04-01,27.64,27.89,27.53,27.86,11347,26.7132937912263,26.9549118609732,26.6069818405376,26.9259176926036,11740.6367949657,0.0,1.0
2022-04-04,28.15,28.2,27.93,27.98,18833,27.2061946535101,27.2545182674595,26.9935707521328,27.0418943660822,19486.3323133506,0.0,1.0
2022-04-05,27.6,27.97,27.59,27.94,27811,26.6746349000667,27.0322296432923,26.6649701772769,27.0032354749226,28775.7865431208,0.0,1.0
2022-04-06,27.09,27.24,26.85,27.24,82855,26.1817340377829,26.3267048796311,25.9497806908258,26.3267048796311,85729.3083323243,0.0,1.0
2022-04-07,27.02,27.1599,26.78,27.04,14759,26.1140809782537,26.2492904500842,25.8821276312966,26.1334104238335,15271.0018909755,0.0,1.0
2022-04-08,27.1,27.278,27.02,27.02,10121,26.1913987605728,26.3634308262326,26.1140809782537,26.1140809782537,10472.1058431169,0.0,1.0
2022-04-11,26.75,27.0999,26.75,26.93,29841,25.853133462927,26.1913021133449,25.853133462927,26.0270984731448,30876.208918531,0.0,1.0
2022-04-12,26.54,26.945,26.4737,26.9284,28176,25.6501742843395,26.0415955573297,25.5860971722426,26.0255521174984,29153.4486943645,0.0,1.0
2022-04-13,26.8,26.8203,26.45,26.45,58900,25.9014570768764,25.9210764641399,25.5631917792306,25.5631917792306,60943.2896116577,0.0,1.0
2022-04-14,26.48,26.72,26.42,26.72,17428,25.5921859476003,25.8241392945574,25.534197610861,25.8241392945574,18032.5917037686,0.0,1.0
2022-04-18,26.41,26.5725,26.23,26.31,14761,25.5245328880711,25.6815846334067,25.3505678778533,25.4278856601723,15273.0712726261,0.0,1.0
2022-04-19,26.56,26.62,26.17,26.17,23465,25.6695037299193,25.7274920666586,25.292579541114,25.292579541114,24279.0202162572,0.0,1.0
2022-04-20,26.43,26.67,26.33,26.66,18329,25.5438623336509,25.775815680608,25.4472151057521,25.7661509578181,18964.8481373866,0.0,1.0
2022-04-21,25.8,26.57,25.7885,26.57,10844,24.9349847978885,25.6791684527092,24.9238703666801,25.6791684527092,11220.1873098271,0.0,1.0
2022-04-22,25.35,25.975,25.33,25.94,31404,24.5000722723439,25.1041174467114,24.4807428267641,25.0702909169468,32493.4306785144,0.0,1.0
2022-04-25,25.35,25.36,24.98,25.04,34707,24.5000722723439,24.5097369951338,24.1424775291184,24.2004658658577,35911.0144745638,0.0,1.0
2022-04-26,24.68,25.25,24.68,25.25,49509,23.852535845422,24.4034250444451,23.852535845422,24.4034250444451,51226.5080710282,0.0,1.0
2022-04-27,24.86,25.07,24.66,24.72,81904,24.0265008556398,24.2294600342273,23.8332063998422,23.8911947365815,84745.3173574401,0.0,1.0
2022-04-28,25.39,25.45,24.9,25.17,33781,24.5387311635034,24.5967195002427,24.0651597467993,24.3261072621261,34952.8907703126,0.0,1.0
2022-04-29,25.045,25.74,25.04,25.62,30399,24.2052982272526,24.8769964611492,24.2004658658577,24.7610197876707,31453.5663990625,0.0,1.0
2022-05-02,25.19,25.23,24.75,24.88,150107,24.3454367077058,24.3840955988654,23.9201889049512,24.0458303012196,155314.335717099,0.0,1.0
2022-05-03,25.44,25.585,25.35,25.48,25651,24.5870547774528,24.7271932579061,24.5000722723439,24.6257136686123,26540.8543604182,0.0,1.0
2022-05-04,26.0,26.053,25.1901,25.38,18165,25.1282792536861,25.1795022844724,24.3455333549337,24.5290664407135,18795.1588420333,0.0,1.0
2022-05-05,24.887,25.55,24.68,25.55,17691,24.0525956071725,24.6933667281415,23.852535845422,24.6933667281415,18304.7153908291,0.0,1.0
2022-05-06,24.64,24.795,24.37,24.7,72416,23.8138769542625,23.9636801575056,23.5529294389357,23.8718652910018,74928.1708067539,0.0,1.0
2022-05-09,23.78,24.3065,23.69,24.3065,17306,22.9827107943329,23.49155844922,22.895728289224,23.49155844922,17906.3594230789,0.0,1.0
2022-05-10,23.81,24.1,23.588,24.1,104072,23.0117049627025,23.291981923609,22.7971481167672,23.291981923609,107682.34357325,0.0,1.0
2022-05-11,23.58,24.27,23.56,23.99,51831,22.7894163385353,23.4562822110369,22.7700868929555,23.1856699729203,53629.0601674334,0.0,1.0
2022-05-12,23.52,23.65,23.155,23.37,264910,22.731428001796,22.8570693980644,22.3786656199654,22.5864571599478,274099.946536914,0.0,1.0
2022-05-13,24.25,24.29,23.85,23.85,560607,23.4369527654572,23.4756116566167,23.050363853862,23.050363853862,580054.919513117,0.0,1.0
2022-05-16,24.23,24.4,24.1,24.2,214950,23.4176233198774,23.5819236073054,23.291981923609,23.3886291515078,222406.792903665,0.0,1.0
2022-05-17,24.94,25.01,24.6717,24.97,48093,24.1038186379589,24.171471697488,23.8445141255064,24.1328128063285,49761.3858623676,0.0,1.0
2022-05-18,24.14,24.72,24.09,24.72,44898,23.3306408147685,23.8911947365815,23.2823172008191,23.8911947365815,46455.5486754535,0.0,1.0
2022-05-19,24.29,24.51,24.03,24.03,54354,23.4756116566167,23.6882355579941,23.2243288640798,23.2243288640798,56239.5851197291,0.0,1.0
2022-05-20,24.31,24.6,23.85,24.53,41586,23.4949411021965,23.775218063103,23.050363853862,23.7075650035738,43028.6526619761,0.0,1.0
2022-05-23,24.67,24.7012,24.38,24.43,23387,23.8428711226321,23.8730250577365,23.5625941617256,23.610917775675,24198.3143318818,0.0,1.0
2022-05-24,24.04,24.24,23.83,24.24,21188,23.2339935868697,23.4272880426673,23.0310344082823,23.4272880426673,21923.0292069916,0.0,1.0
2022-05-25,24.32,24.409,24.01,24.01,36753,23.5046058249863,23.5906218578163,23.2049994185001,23.2049994185001,38027.9919031793,0.0,1.0
2022-05-26,24.99,25.05,24.68,24.69,39473,24.1521422519083,24.2101305886475,23.852535845422,23.8622005682119,40842.3509480638,0.0,1.0
2022-05-27,25.42,25.42,25.11,25.2,16508,24.5677253318731,24.5677253318731,24.2681189253868,24.3551014304957,17080.6761444693,0.0,1.0
2022-05-31,25.57,25.76,25.51,25.65,29473,24.7126961737213,24.896325906729,24.654707836982,24.7900139560403,30495.4426948113,0.0,1.0
2022-06-01,25.36,25.711,25.16,25.711,25759,24.5097369951338,24.8489687650585,24.3164425393362,24.8489687650585,26652.6009695533,0.0,1.0
2022-06-02,25.9,25.9,25.32,25.42,35875,25.0316320257873,25.0316320257873,24.4710781039743,24.5677253318731,37119.5333585436,0.0,1.0
2022-06-03,25.35,25.62,25.34,25.61,12983,24.5000722723439,24.7610197876707,24.490407549554,24.7513550648808,13433.3909851978,0.0,1.0
2022-06-06,25.77,26.03,25.7103,25.92,16196,24.9059906295188,25.1572734220557,24.8482922344633,25.050961471367,16757.8526069679,0.0,1.0
2022-06-07,25.99,26.02,25.58,25.58,23804,25.1186145308962,25.1476086992658,24.7223608965111,24.7223608965111,24629.7804060424,0.0,1.0
2022-06-08,26.13,26.185,25.96,26.02,20844,25.2539206499545,25.3070766252988,25.0896203625265,25.1476086992658,21567.0955630797,0.0,1.0
2022-06-09,25.31,25.86,25.25,25.86,11476,24.4614133811844,24.9929731346277,24.4034250444451,24.9929731346277,11874.1119114327,0.0,1.0
2022-06-10,24.58,24.98,24.51,24.97,22220,23.7558886175232,24.1424775291184,23.6882355579941,24.1328128063285,22990.8301387272,0.0,1.0
2022-06-13,23.47,23.93,23.43,23.83,30096,22.6831043878466,23.1276816361811,22.6444454966871,23.0310344082823,31140.055078989,0.0,1.0
2022-06-14,23.6,23.84,23.45,23.72,79399,22.808745784115,23.0406991310721,22.6637749422669,22.9247224575936,82153.4168400003,0.0,1.0
2022-06-15,24.22,24.435,23.871,24.0,41616,23.4079585970876,23.61575013707,23.0706597717208,23.1953346957102,43059.6933867359,0.0,1.0
2022-06-16,23.41,23.56,23.25,23.56,30275,22.6251160511073,22.7700868929555,22.4704804864693,22.7700868929555,31325.2647367222,0.0,1.0
2022-06-17,23.7,23.85,23.47,23.85,13506,22.9053930120138,23.050363853862,22.6831043878466,23.050363853862,13974.534286843,0.0,1.0
2022-06-21,24.1,24.225,23.99,24.07,17441,23.291981923609,23.4127909584825,23.1856699729203,23.2629877552394,18046.0426844978,0.0,1.0
2022-06-22,23.71,23.9503,23.61,23.61,51740,22.9150577348037,23.1473010234445,22.8184105069049,22.8184105069049,53534.9033023289,0.0,1.0
2022-06-23,23.835,23.9067,23.575,23.81,19097,23.0358667696772,23.1051628320806,22.7845839771403,23.0117049627025,19759.4906912365,0.0,1.0
2022-06-24,24.68,24.68,24.21,24.21,12072,23.852535845422,23.852535845422,23.3982938742977,23.3982938742977,12490.7876433265,0.0,1.0
2022-06-27,24.9165,25.08,24.86,25.08,8155,24.0811065394026,24.2391247570172,24.0265008556398,24.2391247570172,8437.9036805275,0.0,1.0
2022-06-28,24.5716,25.15,24.57,25.15,9165,23.7477702503797,24.3067778165463,23.7462238947333,24.3067778165463,9482.941414106,0.0,1.0
2022-06-29,24.49,24.55,24.3309,24.53,13105,23.6689061124143,23.7268944491536,23.5151403728273,23.7075650035738,13559.6232658875,0.0,1.0
2022-06-30,24.1502,24.34,23.851,24.12,55781,23.3404988320142,23.5239352705661,23.051330326141,23.3113113691888,57716.0889274682,0.0,1.0
2022-07-01,24.38,24.44,24.03,24.04,17177,23.5625941617256,23.6205824984649,23.2243288640798,23.2339935868697,17772.884306612,0.0,1.0
2022-07-05,24.34,24.34,23.77,23.9,15921,23.5239352705661,23.5239352705661,22.973046071543,23.0986874678114,16473.3126300034,0.0,1.0
2022-07-06,24.1,24.21,23.8796,24.03,26302,23.291981923609,23.3982938742977,23.0789714333201,23.2243288640798,27214.438087705,0.0,1.0
2022-07-07,24.78,24.84,24.48,24.48,12883,23.9491830733208,24.0071714100601,23.6592413896244,23.6592413896244,13329.9219026653,0.0,1.0
2022-07-08,24.59,24.76,24.49,24.55,17405,23.7655533403131,23.929853627741,23.6689061124143,23.7268944491536,18008.7938147861,0.0,1.0
2022-07-11,23.9549,24.08,23.94,24.02,13396,23.1517467959279,23.2726524780292,23.1373463589709,23.21466414129,13860.7182960571,0.0,1.0
2022-07-12,23.92,24.23,23.91,23.99,7909,23.1180169133912,23.4176233198774,23.1083521906013,23.1856699729203,8183.36973749746,0.0,1.0
2022-07-13,23.8663,23.98,23.57,23.58,23048,23.0661173520095,23.1760052501305,22.7797516157454,22.7894163385353,23847.5541420966,0.0,1.0
2022-07-14,23.4607,23.5,23.22,23.5,23015,22.674116195652,22.7120985562162,22.4414863180996,22.7120985562162,23813.4093448608,0.0,1.0
2022-07-15,23.7932,23.81,23.55,23.55,20223,22.9954682284155,23.0117049627025,22.7604221701656,22.7604221701656,20924.5525605527,0.0,1.0
2022-07-18,24.0955,24.45,24.0448,24.31,18351,23.2876327983536,23.6302472212548,23.2386326538089,23.4949411021965,18987.6113355438,0.0,1.0
2022-07-19,24.7255,24.74,24.4244,24.4244,22726,23.8965103341159,23.9105241821613,23.6055055309127,23.6055055309127,23514.3836963419,0.0,1.0
2022-07-20,24.8155,24.87,24.63,24.7,14182,23.9834928392249,24.0361655784297,23.8042122314726,23.8718652910018,14673.9852847628,0.0,1.0
2022-07-21,24.9426,24.9426,24.695,24.84,7840,24.1063314658842,24.1063314658842,23.8670329296068,24.0071714100601,8111.97607055003,0.0,1.0
2022-07-22,24.4484,24.89,24.33,24.89,26094,23.6287008656084,24.0554950240095,23.5142705477762,24.0554950240095,26999.2223960373,0.0,1.0
2022-07-25,24.6512,24.73,24.52,24.67,23986,23.8247014437871,23.9008594593714,23.6979002807839,23.8428711226321,24818.0941362517,0.0,1.0
2022-07-26,24.38,24.54,24.35,24.54,27452,23.5625941617256,23.7172297263637,23.533599993356,23.7172297263637,28404.332536829,0.0,1.0
2022-07-27,24.89,24.9694,24.55,24.61,6523,24.0554950240095,24.1322329229611,23.7268944491536,23.7848827858928,6749.28825359665,0.0,1.0
2022-07-28,24.93,24.93,24.4499,24.85,72522,24.094153915169,24.094153915169,23.6301505740269,24.0168361328499,75037.8480342383,0.0,1.0
2022-07-29,24.825,24.83,24.59,24.59,37558,23.9926743258752,23.9975066872702,23.7655533403131,23.7655533403131,38860.9180175661,0.0,1.0
2022-08-01,24.66,24.764,24.61,24.643,11438,23.8332063998422,23.933719516857,23.7848827858928,23.8167763710994,11834.7936600703,0.0,1.0
2022-08-02,24.5617,24.78,24.47,24.475,75707,23.7382021748177,23.9491830733208,23.6495766668345,23.6544090282295,78333.3383128994,0.0,1.0
2022-08-03,24.92,24.96,24.65,24.65,49196,24.0844891923791,24.1231480835386,23.8235416770524,23.8235416770524,50902.6498427014,0.0,1.0
2022-08-04,25.1257,25.24,25.05,25.18,24467,24.2832925401669,24.3937603216552,24.2101305886475,24.335771984916,25315.7804232331,0.0,1.0
2022-08-05,24.9796,25.06,24.872,24.89,11093,24.1420909402068,24.2197953114374,24.0380985229877,24.0554950240095,11477.8253253331,0.0,1.0
2022-08-08,24.93,25.19,24.8606,25.05,57084,24.094153915169,24.3454367077058,24.0270807390072,24.2101305886475,59064.291072867,0.0,1.0
2022-08-09,24.7593,24.8,24.68,24.8,10512,23.9291770971457,23.9685125189005,23.852535845422,23.9685125189005,10876.6699558191,0.0,1.0
2022-08-10,25.25,25.307,25.06,25.06,33092,24.4034250444451,24.4585139643474,24.2197953114374,24.2197953114374,34239.9887916635,0.0,1.0
2022-08-11,25.46,25.8,25.39,25.44,48389,24.6063842230326,24.9349847978885,24.5387311635034,24.5870547774528,50067.6543466639,0.0,1.0
2022-08-12,25.772,25.82,24.331,25.55,33207,24.9079235740768,24.9543142434682,23.5152370200552,24.6933667281415,34358.9782365759,0.0,1.0
2022-08-15,25.6252,25.63,25.46,25.545,16287,24.7660454435214,24.7706845104605,24.6063842230326,24.6885343667466,16852.0094720725,0.0,1.0
2022-08-16,25.69,25.72,25.46,25.46,53958,24.8286728471998,24.8576670155694,24.6063842230326,24.6063842230326,55829.8475529003,0.0,1.0
2022-08-17,25.4,25.52,25.24,25.34,32073,24.5483958862933,24.6643725597719,24.3937603216552,24.490407549554,33185.638840657,0.0,1.0
2022-08-18,25.27,25.36,25.165,25.28,14908,24.4227544900249,24.5097369951338,24.3212749007311,24.4324192128148,15425.1708239489,0.0,1.0
2022-08-19,24.95,25.09,24.871,25.09,30148,24.1134833607487,24.248789479807,24.0371320507087,24.248789479807,31193.8590019059,0.0,1.0
2022-08-22,24.54,24.74,24.49,24.74,16148,23.7172297263637,23.9105241821613,23.6689061124143,23.9105241821613,16708.1874473523,0.0,1.0
2022-08-23,24.68,24.75,24.5,24.54,25695,23.852535845422,23.9201889049512,23.6785708352042,23.7172297263637,26586.3807567325,0.0,1.0
2022-08-24,24.825,24.93,24.6408,24.6408,21536,23.9926743258752,24.094153915169,23.8146501320857,23.8146501320857,22283.1016142048,0.0,1.0
2022-08-25,25.4559,25.51,25.08,25.1,21533,24.6024216866887,24.654707836982,24.2391247570172,24.2584542025969,22279.9975417288,0.0,1.0
2022-08-26,24.83,25.68,24.81,25.68,21975,23.9975066872702,24.8190081244099,23.9781772416904,24.8190081244099,22737.3308865225,0.0,1.0
2022-08-29,24.71,24.9,24.65,24.73,24140,23.8815300137916,24.0651597467993,23.8235416770524,23.9008594593714,24977.4365233518,0.0,1.0
2022-08-30,24.342,24.78,24.26,24.78,27458,23.5258682151241,23.9491830733208,23.4466174882471,23.9491830733208,28410.5406817809,0.0,1.0
2022-08-31,24.39,24.61,24.39,24.58,11242,23.5722588845155,23.7848827858928,23.5722588845155,23.7558886175232,11631.9942583066,0.0,1.0
2022-09-01,24.18,24.22,23.88,24.18,35166,23.369299705928,23.4079585970876,23.0793580222317,23.369299705928,36385.9375633881,0.0,1.0
2022-09-02,24.11,24.61,23.99,24.46,15589,23.3016466463989,23.7848827858928,23.1856699729203,23.6399119440447,16129.7952759954,0.0,1.0
2022-09-06,23.8254,24.17,23.135,24.17,42140,23.0265886357989,23.3596349831382,22.3593361743857,23.3596349831382,43601.8713792064,0.0,1.0
2022-09-07,24.1719,24.1755,23.74,23.74,6888,23.3614712804682,23.3649505806726,22.9440519031733,22.9440519031733,7126.95040484039,0.0,1.0
2022-09-08,24.2791,24.3364,23.96,23.96,40081,23.4650771087757,23.5204559703617,23.1566758045507,23.1566758045507,41471.4429698618,0.0,1.0
2022-09-09,24.94,24.94,24.66,24.66,9544,24.1038186379589,24.1038186379589,23.8332063998422,23.8332063998422,9875.08923690425,0.0,1.0
2022-09-12,25.205,25.2599,25.06,25.06,88054,24.3599337918907,24.4129931200071,24.2197953114374,24.2197953114374,91108.6659331901,0.0,1.0
2022-09-13,24.09,24.62,24.09,24.55,35509,23.2823172008191,23.7945475086827,23.2823172008191,23.7268944491536,36740.8365164746,0.0,1.0
2022-09-14,24.115,24.21,23.96,24.14,29852,23.3064790077938,23.3982938742977,23.1566758045507,23.3306408147685,30887.5905176096,0.0,1.0
2022-09-15,24.0989,24.301,24.02,24.02,21647,23.2909188041021,23.4862428516856,23.21466414129,23.21466414129,22397.9522958159,0.0,1.0
2022-09-16,23.77,23.8698,23.64,23.69,63473,22.973046071543,23.069500004986,22.8474046752746,22.895728289224,65674.9307558701,0.0,1.0
2022-09-19,23.96,23.96,23.52,23.52,16134,23.1566758045507,23.1566758045507,22.731428001796,22.731428001796,16693.7017757977,0.0,1.0
2022-09-20,23.7,23.86,23.575,23.83,71013,22.9053930120138,23.0600285766519,22.7845839771403,23.0310344082823,73476.4995788227,0.0,1.0
2022-09-21,23.23,23.77,23.22,23.6,24806,22.4511510408895,22.973046071543,22.4414863180996,22.808745784115,25666.5406130184,0.0,1.0
2022-09-22,23.01,23.26,22.95,23.26,15174,22.2385271395122,22.4801452092591,22.1805388027729,22.4801452092591,15700.3985834854,0.0,1.0
2022-09-23,22.37,22.59,22.22,22.59,154656,21.6199848809599,21.8326087823372,21.4750140391117,21.8326087823372,160021.144281503,0.0,1.0
2022-09-26,22.23,22.56,22.2,22.5,71413,21.4846787619016,21.8036146139676,21.4556845935319,21.7456262772283,73890.3759089526,0.0,1.0
2022-09-27,22.19,22.59,22.02,22.48,34964,21.4460198707421,21.8326087823372,21.2817195833141,21.7262968316486,36176.9300166723,0.0,1.0
2022-09-28,22.56,22.6236,21.9,22.05,45421,21.8036146139676,21.8650822509112,21.1657429098356,21.3107137516838,46996.6919770986,0.0,1.0
2022-09-29,22.07,22.19,21.86,22.15,38565,21.3300431972635,21.4460198707421,21.127084018676,21.4073609795825,39902.8516786686,0.0,1.0
2022-09-30,21.91,22.36,21.91,22.04,667201,21.1754076326254,21.61032015817,21.1754076326254,21.3010490288939,690346.753347839,0.0,1.0
2022-10-03,22.31,22.4199,21.89,22.02,31727,21.5619965442206,21.6682118476814,21.1560781870457,21.2817195833141,32827.6358150945,0.0,1.0
2022-10-04,23.2,23.2599,22.8,22.8,54054,22.4221568725199,22.4800485620312,22.0355679609247,22.0355679609247,55929.1778721314,0.0,1.0
2022-10-05,23.08,23.21,22.8259,23.1,22162,22.3061801990413,22.4318215953097,22.0605995929505,22.3255096446211,22930.8180708584,0.0,1.0
2022-10-06,22.98,23.24,22.93,23.03,32043,22.2095329711425,22.4608157636794,22.1612093571931,22.2578565850919,33154.5981158973,0.0,1.0
2022-10-07,22.41,22.76,22.39,22.71,31340,21.6586437721194,21.9969090697652,21.6393143265397,21.9485854558158,32427.2104656936,0.0,1.0
2022-10-10,22.11,22.34,21.99,22.33,14230,21.368702088423,21.5909907125903,21.2527254149445,21.5813259898004,14723.6504443785,0.0,1.0
2022-10-11,21.82,22.12,21.6001,21.92,37306,21.0884251275165,21.3783668112129,20.8758978733671,21.1850723554153,38600.1759295841,0.0,1.0
2022-10-12,21.8272,21.91,21.77,21.77,27199,21.0953837279252,21.1754076326254,21.0401015135671,21.0401015135671,28142.5557580218,0.0,1.0
2022-10-13,22.21,22.22,21.2,21.25,40542,21.4653493163218,21.4750140391117,20.489212314544,20.5375359284934,41948.4354403367,0.0,1.0
2022-10-14,21.79,22.48,21.42,22.48,29512,21.0594309591469,21.7262968316486,20.7018362159214,21.7262968316486,30535.795636999,0.0,1.0
2022-10-17,22.37,22.47,21.8101,22.41,39597,21.6199848809599,21.7166321088587,21.0788570519546,21.6586437721194,40970.6526104042,0.0,1.0
2022-10-18,22.49,22.83,22.32,22.78,10270,21.7359615544384,22.0645621292943,21.5716612670105,22.0162385153449,10626.2747760904,0.0,1.0
2022-10-19,22.01,22.31,21.77,22.16,31570,21.2720548605242,21.5619965442206,21.0401015135671,21.4170257023724,32665.1893555185,0.0,1.0
2022-10-20,22.04,22.4323,21.94,22.1828,48552,21.3010490288939,21.6801961039408,21.2044018009951,21.4390612703334,50236.3089511919,0.0,1.0
2022-10-21,22.31,22.35,21.8,21.9,37369,21.5619965442206,21.6006554353801,21.0690956819368,21.1657429098356,38665.3614515796,0.0,1.0
2022-10-24,21.61,21.91,21.31,21.7,42781,20.8854659489291,21.1754076326254,20.5955242652327,20.972448454038,44265.1081982398,0.0,1.0
2022-10-25,22.07,22.11,21.7,21.72,30209,21.3300431972635,21.368702088423,20.972448454038,20.9917778996177,31256.9751422508,0.0,1.0
2022-10-26,22.32,22.53,22.01,22.01,40266,21.5716612670105,21.774620445598,21.2720548605242,21.2720548605242,41662.8607725468,0.0,1.0
2022-10-27,21.99,22.354,21.96,22.13,7989,21.2527254149445,21.6045213244961,21.2237312465748,21.3880315340028,8266.14500352348,0.0,1.0
2022-10-28,22.14,22.14,21.76,21.81,22671,21.3976962567927,21.3976962567927,21.0304367907773,21.0787604047267,23457.4757009489,0.0,1.0
2022-10-31,22.06,22.125,21.945,22.05,26711,21.3203784744736,21.3831991726078,21.20923416239,21.3107137516838,27637.626635263,0.0,1.0
2022-11-01,22.39,22.62,22.2,22.56,31884,21.6393143265397,21.8616029507069,21.4556845935319,21.8036146139676,32990.0822746705,0.0,1.0
2022-11-02,21.97,22.53,21.855,22.34,35120,21.2333959693647,21.774620445598,21.1222516572811,21.5909907125903,36338.3417854231,0.0,1.0
2022-11-03,21.78,21.98,21.65,21.71,17835,21.049766236357,21.2430606921546,20.9241248400886,20.9821131768279,18453.710869676,0.0,1.0
2022-11-04,22.64,22.64,22.325,22.325,21261,21.8809323962866,21.8809323962866,21.5764936284054,21.5764936284054,21998.5616372404,0.0,1.0
2022-11-07,23.09,23.11,22.845,22.87,12307,22.3158449218312,22.335174367411,22.0790592134792,22.1032210204539,12733.939987278,0.0,1.0
2022-11-08,23.26,23.379,22.97,23.1,31254,22.4801452092591,22.5951554104587,22.1998682483526,22.3255096446211,32338.2270547157,0.0,1.0
2022-11-09,22.65,22.99,22.64,22.95,15510,21.8905971190765,22.2191976939324,21.8809323962866,22.1805388027729,16048.0547007948,0.0,1.0
2022-11-10,24.01,24.01,23.59,23.6,16800,23.2049994185001,23.2049994185001,22.7990810613252,22.808745784115,17382.8058654643,0.0,1.0
2022-11-11,24.7032,24.82,24.31,24.31,29460,23.8749580022945,23.9878419644803,23.4949411021965,23.4949411021965,30481.9917140821,0.0,1.0
2022-11-14,24.64,24.9108,24.27,24.6,15921,23.8138769542625,24.0755976474124,23.4562822110369,23.775218063103,16473.3126300034,0.0,1.0
2022-11-15,24.95,25.43,24.9025,24.98,20043,24.1134833607487,24.5773900546629,24.0675759274968,24.1424775291184,20738.3082119942,0.0,1.0
2022-11-16,24.54,24.84,24.53,24.84,25272,23.7172297263637,24.0071714100601,23.7075650035738,24.0071714100601,26148.7065376199,0.0,1.0
2022-11-17,24.74,24.7598,24.14,24.14,21641,23.9105241821613,23.9296603332852,23.3306408147685,23.3306408147685,22391.7441508639,0.0,1.0
2022-11-18,24.65,24.76,24.44,24.76,34478,23.8235416770524,23.929853627741,23.6205824984649,23.929853627741,35674.0702755642,0.0,1.0
2022-11-21,24.28,24.3,23.94,24.24,15648,23.4659469338268,23.4852763794066,23.1373463589709,23.4272880426673,16190.8420346897,0.0,1.0
2022-11-22,24.38,24.4199,24.23,24.3025,42412,23.5625941617256,23.6011564056572,23.4176233198774,23.4876925601041,43883.3072836949,0.0,1.0
2022-11-23,24.63,24.63,24.3906,24.41,20308,23.8042122314726,23.8042122314726,23.5728387678829,23.5915883300953,21012.5012807053,0.0,1.0
2022-11-25,24.55,25.9,22.85,24.52,20962,23.7268944491536,25.0316320257873,22.0838915748741,23.6979002807839,21689.189080468,0.0,1.0
2022-11-28,24.2292,24.51,24.21,24.31,20455,23.4168501420542,23.6882355579941,23.3982938742977,23.4949411021965,21164.6008320282,0.0,1.0
2022-11-29,24.82,24.82,24.62,24.62,42936,23.9878419644803,23.9878419644803,23.7945475086827,23.7945475086827,44425.4852761653,0.0,1.0
2022-11-30,25.588,25.588,24.96,25.16,23724,24.730092674743,24.730092674743,24.1231480835386,24.3164425393362,24547.0051400165,0.0,1.0
2022-12-01,25.6,25.73,25.47,25.63,14352,24.7416903420909,24.8673317383593,24.6160489458225,24.7706845104605,14849.8827250681,0.0,1.0
2022-12-02,25.66,25.92,25.25,25.92,36472,24.7996786788302,25.050961471367,24.4034250444451,25.050961471367,37737.2437812628,0.0,1.0
2022-12-05,25.45,25.81,25.32,25.81,17501,24.5967195002427,24.9446495206784,24.4710781039743,24.9446495206784,18108.1241340173,0.0,1.0
2022-12-06,25.2,25.51,25.1001,25.39,10665,24.3551014304957,24.654707836982,24.2585508498248,24.5387311635034,11034.9776520939,0.0,1.0
2022-12-07,24.93,25.09,24.91,24.91,16739,24.094153915169,24.248789479807,24.0748244695892,24.0748244695892,17319.6897251195,0.0,1.0
2022-12-08,25.29,25.43,25.24,25.28,17874,24.4420839356046,24.5773900546629,24.3937603216552,24.4324192128148,18494.0638118637,0.0,1.0
2022-12-09,25.26,25.515,25.155,25.31,21482,24.413089767235,24.6595401983769,24.3116101779413,24.4614133811844,22227.2283096372,0.0,1.0
2022-12-12,25.31,25.34,24.97,25.16,21856,24.4614133811844,24.490407549554,24.1328128063285,24.3164425393362,22614.2026783088,0.0,1.0
2022-12-13,25.75,26.25,25.61,26.24,21557,24.8866611839391,25.369897323433,24.7513550648808,25.3602326006432,22304.8301215366,0.0,1.0
2022-12-14,25.57,25.8566,25.35,25.64,37731,24.7126961737213,24.9896871288792,24.5000722723439,24.7803492332504,39039.9195303473,0.0,1.0
2022-12-15,24.95,25.42,24.8701,25.42,38868,24.1134833607487,24.5677253318731,24.0362622256576,24.5677253318731,40216.3629987422,0.0,1.0
2022-12-16,24.94,25.11,24.8,25.11,27439,24.1038186379589,24.2681189253868,23.9685125189005,24.2681189253868,28390.8815560997,0.0,1.0
2022-12-19,24.76,25.01,24.69,24.99,50089,23.929853627741,24.171471697488,23.8622005682119,24.1521422519083,51826.6287497169,0.0,1.0
2022-12-20,24.72,24.92,24.66,24.82,20439,23.8911947365815,24.0844891923791,23.8332063998422,23.9878419644803,21148.045778823,0.0,1.0
2022-12-21,25.2,25.21,24.08,24.91,57962,24.3551014304957,24.3647661532856,23.2726524780292,24.0748244695892,59972.7496175027,0.0,1.0
2022-12-22,24.8,25.0,24.56,25.0,25318,23.9685125189005,24.1618069746981,23.7365591719434,24.1618069746981,26196.302315585,0.0,1.0
2022-12-23,24.95,25.03,24.79,24.88,82609,24.1134833607487,24.1908011430678,23.9588477961107,24.0458303012196,85474.7743892944,0.0,1.0
2022-12-27,25.27,25.4,22.58,25.09,66068,24.4227544900249,24.5483958862933,21.8229440595474,24.248789479807,68359.9534475891,0.0,1.0
2022-12-28,24.59,25.02,24.53,24.95,42718,23.9453171842048,24.3640437555431,23.8868902207623,24.2958789648601,43868.1021395242,0.186,1.0
2022-12-29,25.11,25.12,24.68,24.83,23254,24.4516842007069,24.4614220279474,24.0329576293687,24.179025037975,23880.0703954421,0.0,1.0
2022-12-30,24.86,25.1154,24.73,24.82,43780,24.2082385196963,24.4569426274168,24.0816467655708,24.1692872107346,44958.6945004065,0.0,1.0
2023-01-03,25.33,25.56,25.18,25.31,18819,24.6659163999963,24.8898864265261,24.5198489913899,24.6464407455154,19325.6663271619,0.0,1.0
2023-01-04,26.2,26.24,25.77,25.91,27634,25.5131073699133,25.5520586788749,25.094380798575,25.2307103799409,28377.9936917367,0.0,1.0
2023-01-05,25.99,26.09,25.79,25.84,38089,25.3086129978643,25.4059912702686,25.1138564530558,25.162545589258,39114.4749846045,0.0,1.0
2023-01-06,26.47,26.52,26.0,26.11,12239,25.7760287054047,25.8247178416068,25.3183508251048,25.4254669247494,12568.5121514499,0.0,1.0
2023-01-09,26.57,26.8799,26.55,26.76,9230,25.873406977809,26.1751822439897,25.8539313233281,26.058425695377,9478.50046228305,0.0,1.0
2023-01-10,26.64,26.69,26.37,26.43,5157,25.9415717684919,25.9902609046941,25.6786504330005,25.737077396443,5295.84256597983,0.0,1.0
2023-01-11,27.03,27.1004,26.73,26.73,18917,26.3213470308685,26.3899013346411,26.0292122136558,26.0292122136558,19426.3047936087,0.0,1.0
2023-01-12,27.19,27.28,27.0,27.18,11126,26.4771522667153,26.5647927118791,26.2921335491472,26.4674144394749,11425.5467110901,0.0,1.0
2023-01-13,27.45,27.5,26.99,26.99,16971,26.7303357749664,26.7790249111685,26.2823957219068,26.2823957219068,17427.9123884513,0.0,1.0
2023-01-17,27.12,27.325,27.0001,27.24,18576,26.4089874760323,26.6086129344611,26.2922309274196,26.5258414029174,19076.1240072991,0.0,1.0
2023-01-18,26.82,27.46,26.82,27.46,8886,26.1168526588196,26.7400736022068,26.1168526588196,26.7400736022068,9125.23890659233,0.0,1.0
2023-01-19,26.92,26.99,26.77,26.8,11139,26.2142309312238,26.2823957219068,26.0681635226175,26.0973770043387,11438.8967117412,0.0,1.0
2023-01-20,27.47,27.4989,27.055,27.055,18828,26.7498114294472,26.777953750172,26.3456915989696,26.3456915989696,19334.908635305,0.0,1.0
2023-01-23,27.74,27.7834,27.46,27.48,13920,27.0127327649387,27.0549949351621,26.7400736022068,26.7595492566876,14294.7699279502,0.0,1.0
2023-01-24,27.73,27.86,27.53,27.53,27749,27.0029949376983,27.1295866918238,26.8082383928898,26.8082383928898,28496.0898513426,0.0,1.0
2023-01-25,27.88,27.88,27.38,27.46,43142,27.1490623463046,27.1490623463046,26.6621709842834,26.7400736022068,44303.5175453755,0.0,1.0
2023-01-26,28.2,28.22,27.93,28.11,10875,27.4606728179982,27.4801484724791,27.1977514825068,27.3730323728344,11167.7890062111,0.0,1.0
2023-01-27,28.35,28.42,28.15,28.17,18968,27.6067402266046,27.6749050172876,27.4119836817961,27.431459336277,19478.6778730861,0.0,1.0
2023-01-30,27.74,27.98,27.74,27.87,14063,27.0127327649387,27.2464406187089,27.0127327649387,27.1393245190642,14441.6199351123,0.0,1.0
2023-01-31,28.1,28.1,27.75,27.75,35561,27.363294545594,27.363294545594,27.0224705921791,27.0224705921791,36518.4133195284,0.0,1.0
2023-02-01,28.45,28.64,27.97,28.07,114431,27.7041184990089,27.8891372165769,27.2367027914685,27.3340810638727,117511.840346643,0.0,1.0
2023-02-02,28.9,28.96,28.61,28.82,17725,28.142320724828,28.2007476882705,27.8599237348557,28.0644181069046,18202.2124262153,0.0,1.0
2023-02-03,28.42,28.81,28.38,28.38,25190,27.6749050172876,28.0546802796642,27.6359537083259,27.6359537083259,25868.1935693294,0.0,1.0
2023-02-06,27.98,28.26,27.87,28.07,103196,27.2464406187089,27.5190997814408,27.1393245190642,27.3340810638727,105974.359014709,0.0,1.0
2023-02-07,28.34,28.5,27.87,28.0,30165,27.5970023993642,27.752807635211,27.1393245190642,27.2659162731897,30977.1361261937,0.0,1.0
2023-02-08,28.0,28.22,27.92,28.21,14577,27.2659162731897,27.4801484724791,27.1880136552663,27.4704106452387,14969.4584223944,0.0,1.0
2023-02-09,27.87,28.37,27.82,28.37,6775,27.1393245190642,27.6262158810855,27.0906353828621,27.6262158810855,6957.40418547863,0.0,1.0
2023-02-10,27.64,27.69,27.53,27.69,4545,26.9153544925344,26.9640436287366,26.8082383928898,26.9640436287366,4667.36561225098,0.0,1.0
2023-02-13,27.88,27.91,27.805,27.805,2274,27.1490623463046,27.1782758280259,27.0760286420014,27.0760286420014,2335.223190816,0.0,1.0
2023-02-14,27.98,28.05,27.73,28.03,24711,27.2464406187089,27.3146054093919,27.0029949376983,27.295129754911,25376.2973914926,0.0,1.0
2023-02-15,27.86,27.94,27.64,27.69,6722,27.1295866918238,27.2074893097472,26.9153544925344,26.9640436287366,6902.9772597472,0.0,1.0
2023-02-16,27.79,28.059,27.7001,27.79,9496,27.0614219011408,27.3233694539082,26.9738788342494,27.0614219011408,9751.66201406717,0.0,1.0
2023-02-17,27.57,27.6,27.42,27.44,11000,26.8471897018515,26.8764031835727,26.7011222932451,26.7205979477259,11296.154397087,0.0,1.0
2023-02-21,27.0,27.38,26.9501,27.27,13806,26.2921335491472,26.6621709842834,26.2435417912175,26.5550548846387,14177.7006914713,0.0,1.0
2023-02-22,26.85,27.04,26.7401,27.03,10990,26.1460661405409,26.3310848581089,26.0390474191686,26.3213470308685,11285.885165817,0.0,1.0
2023-02-23,26.99,27.2071,26.75,27.15,12493,26.2823957219068,26.4938039512964,26.0486878681366,26.4382009577536,12829.3506257099,0.0,1.0
2023-02-24,26.54,26.54,26.3918,26.53,4432,25.8441934960877,25.8441934960877,25.6998788963846,25.8344556688473,4551.32329889908,0.0,1.0
2023-02-27,26.68,26.83,26.68,26.83,7829,25.9805230774536,26.12659048606,25.9805230774536,26.12659048606,8039.78116134498,0.0,1.0
2023-02-28,26.74,26.93,26.74,26.76,13566,26.0389500408962,26.2239687584643,26.0389500408962,26.058425695377,13931.2391409894,0.0,1.0
2023-03-01,26.92,27.2548,26.88,27.14,15511,26.2142309312238,26.5402533872333,26.1752796222621,26.4284631305132,15928.6046230198,0.0,1.0
2023-03-02,27.08,27.13,26.71,26.74,69982,26.3700361670706,26.4187253032728,26.0097365591749,26.0389500408962,71866.134274268,0.0,1.0
2023-03-03,27.44,27.5399,27.16,27.16,9901,26.7205979477259,26.8178788418578,26.447938784994,26.447938784994,10167.5658805054,0.0,1.0
2023-03-06,27.3,27.735,27.28,27.46,487064,26.58426836636,27.0078638513185,26.5647927118791,26.7400736022068,500177.285932983,0.0,1.0
2023-03-07,26.76,27.23,26.72,27.2,20817,26.058425695377,26.516103575677,26.0194743864153,26.4868900939557,21377.4587349238,0.0,1.0
2023-03-08,26.62,26.86,26.5414,26.715,36577,25.9220961140111,26.1558039677813,25.8455567919014,26.0146054727951,37561.7672165685,0.0,1.0
2023-03-09,25.85,26.52,25.85,26.48,25759,25.1722834164984,25.8247178416068,25.1722834164984,25.7857665326451,26452.5128285969,0.0,1.0
2023-03-10,25.57,26.04,25.46,25.69,19012,24.8996242537665,25.3573021340665,24.7925081541218,25.0164781806516,19523.8624906745,0.0,1.0
2023-03-13,25.2385,25.4325,24.93,25.19,8455,24.5768152807464,24.7657291292106,24.2764033103793,24.5295868186303,8682.63503885192,0.0,1.0
2023-03-14,25.6868,25.8,25.55,25.7,18806,25.0133620759346,25.1235942802963,24.8801485992856,25.026216007892,19312.3163265109,0.0,1.0
2023-03-15,25.0711,25.15,24.79,24.93,7538,24.4138040527417,24.4906355096686,24.1400737290133,24.2764033103793,7740.94653138566,0.0,1.0
2023-03-16,25.65,25.65,24.93,24.93,7579,24.9775268716899,24.9775268716899,24.2764033103793,24.2764033103793,7783.05037959298,0.0,1.0
2023-03-17,25.28,25.44,25.1201,25.44,6441,24.6172272637942,24.773032499641,24.4615194062198,24.773032499641,6614.41186105797,0.0,1.0
2023-03-20,25.35,25.49,25.32,25.4171,6082,24.6853920544771,24.8217216358431,24.6561785727559,24.7507328752604,6245.74645846215,0.0,1.0
2023-03-21,25.8738,25.95,25.71,25.87,6312,25.1954594453306,25.2696616889026,25.0359538351324,25.1917590709792,6481.93877767396,0.0,1.0
2023-03-22,25.63,26.185,25.63,25.88,46729,24.958051217209,25.4985006290526,24.958051217209,25.2014968982197,47987.0908019529,0.0,1.0
2023-03-23,25.892,26.2965,25.7,26.06,10585,25.2131822909082,25.6070774027834,25.026216007892,25.3767777885473,10869.9812993788,0.0,1.0
2023-03-24,25.84,25.84,25.5,25.58,21900,25.162545589258,25.162545589258,24.8314594630835,24.9093620810069,22489.6164814733,0.0,1.0
2023-03-27,25.67,25.79,25.555,25.79,29414,24.9970025261707,25.1138564530558,24.8850175129058,25.1138564530558,30205.9168578109,0.0,1.0
2023-03-28,25.762,25.82,25.6806,25.707,5047,25.0865905367826,25.1430699347771,25.0073246230456,25.0330324869603,5182.88102200896,0.0,1.0
2023-03-29,26.0796,26.09,25.95,25.95,9576,25.3958639299385,25.4059912702686,25.2696616889026,25.2696616889026,9833.81586422781,0.0,1.0
2023-03-30,26.3,26.355,26.25,26.355,6158,25.6104856423175,25.6640436921398,25.5617965061154,25.6640436921398,6323.79261611474,0.0,1.0
2023-03-31,26.44,26.45,26.31,26.43,13650,25.7468152236834,25.7565530509239,25.6202234695579,25.737077396443,14017.5006836581,0.0,1.0
2023-04-03,26.6,26.6,26.37,26.49,10282,25.9026204595302,25.9026204595302,25.6786504330005,25.7955043598856,10558.8235918954,0.0,1.0
2023-04-04,26.4,26.52,26.24,26.44,84309,25.7078639147217,25.8247178416068,25.5520586788749,25.7468152236834,86578.8619149105,0.0,1.0
2023-04-05,26.09,26.09,25.97,25.97,8499,25.4059912702686,25.4059912702686,25.2891373433835,25.2891373433835,8727.81965644026,0.0,1.0
2023-04-06,26.4,26.46,26.025,26.025,12500,25.7078639147217,25.7662908781643,25.3426953932058,25.3426953932058,12836.539087599,0.0,1.0
2023-04-10,26.3464,26.36,26.15,26.15,3946,25.6556691607131,25.66891260576,25.4644182337111,25.4644182337111,4052.23865917323,0.0,1.0
2023-04-11,26.4766,26.5462,26.43,26.43,6726,25.7824556713834,25.8502309489768,25.737077396443,25.737077396443,6907.08495225524,0.0,1.0
2023-04-12,26.1307,26.55,26.11,26.55,19488,25.4456242271371,25.8539313233281,25.4254669247494,25.8539313233281,20012.6778991303,0.0,1.0
2023-04-13,26.7104,26.72,26.53,26.53,4718,26.0101260722645,26.0194743864153,25.8344556688473,25.8344556688473,4845.02331322335,0.0,1.0
2023-04-14,26.6866,26.702,26.5784,26.702,11663,25.9869500434323,26.0019462973826,25.8815867526909,26.0019462973826,11977.0044302933,0.0,1.0
2023-04-17,26.9571,26.9571,26.7701,26.88,7746,26.2503582702858,26.2503582702858,26.0682609008899,26.1752796222621,7954.54654180332,0.0,1.0
2023-04-18,27.0446,27.0774,26.91,27.0774,10547,26.3355642586395,26.3675043319881,26.2044931039834,26.3675043319881,10830.9582205525,0.0,1.0
2023-04-19,27.0561,27.1099,26.79,26.79,18160,26.346762759966,26.3991522705195,26.0876391770983,26.0876391770983,18648.9239864638,0.0,1.0
2023-04-20,26.89,27.01,26.8301,26.96,10680,26.1850174495026,26.3018713763877,26.1266878643324,26.2531822401855,10967.5389964445,0.0,1.0
2023-04-21,26.8035,26.8299,26.62,26.72,3108,26.1007852438729,26.1264931077876,25.9220961140111,26.0194743864153,3191.6770787406,0.0,1.0
2023-04-24,26.667,26.75,26.51,26.71,8913,25.9678639020411,26.0486878681366,25.8149800143664,26.0097365591749,9152.96583102155,0.0,1.0
2023-04-25,26.03,26.3,26.02,26.28,35508,25.347564306826,25.6104856423175,25.3378264795856,25.5910099878366,36463.9863937971,0.0,1.0
2023-04-26,26.32,26.44,26.1619,26.36,6430,25.6299612967983,25.7468152236834,25.4760062481272,25.66891260576,6603.11570666091,0.0,1.0
2023-04-27,27.06,27.0865,26.85,26.89,11075,26.3505605125898,26.3763657547769,26.1460661405409,26.1850174495026,11373.1736316127,0.0,1.0
2023-04-28,27.13,27.1862,26.89,26.97,7806,26.4187253032728,26.473451892364,26.1850174495026,26.262920067426,8016.16192942378,0.0,1.0
2023-05-01,27.09,27.2571,27.07,27.12,10244,26.3797739943111,26.5424930874986,26.3602983398302,26.4089874760323,10519.8005130691,0.0,1.0
2023-05-02,26.62,26.94,26.491,26.94,12512,25.9220961140111,26.2337065857047,25.7964781426096,26.2337065857047,12848.862165123,0.0,1.0
2023-05-03,26.5788,26.82,26.5788,26.66,5198,25.8819762657805,26.1168526588196,25.8819762657805,25.9610474229728,5337.94641418715,0.0,1.0
2023-05-04,26.4599,26.6,26.41,26.49,25916,25.7661934998919,25.9026204595302,25.7176017419622,25.7955043598856,26613.7397595371,0.0,1.0
2023-05-05,26.86,26.9178,26.52,26.52,12405,26.1558039677813,26.2120886092309,25.8247178416068,25.8247178416068,12738.9813905332,0.0,1.0
2023-05-08,26.96,27.0984,26.9168,27.01,14591,26.2531822401855,26.387953769193,26.2111148265069,26.3018713763877,14983.8353461725,0.0,1.0
2023-05-09,26.7697,26.85,26.655,26.655,4036,26.0678713878003,26.1460661405409,25.9561785093526,25.9561785093526,4144.66174060394,0.0,1.0
2023-05-10,26.69,26.82,26.63,26.82,6336,25.9902609046941,26.1168526588196,25.9318339412515,26.1168526588196,6506.58493272214,0.0,1.0
2023-05-11,26.8043,26.83,26.62,26.62,7509,26.1015642700521,26.12659048606,25.9220961140111,25.9220961140111,7711.16576070244,0.0,1.0
2023-05-12,26.4748,26.6089,26.4047,26.5153,3884,25.7807028624801,25.9112871257742,25.7124406935247,25.8201410628038,3988.56942529875,0.0,1.0
2023-05-15,27.2101,27.2101,27.0014,27.0014,5458,26.4967252994686,26.4967252994686,26.2934968449609,26.2934968449609,5604.94642720919,0.0,1.0
2023-05-16,26.9946,27.1496,26.9946,27.01,4458,26.2868751224374,26.437811444664,26.2868751224374,26.3018713763877,4578.02330020129,0.0,1.0
2023-05-17,27.2983,27.3065,27.0,27.04,7485,26.5826129357291,26.5905979540663,26.2921335491472,26.3310848581089,7686.51960565425,0.0,1.0
2023-05-18,27.3127,27.34,27.121,27.17,10268,26.5966354069553,26.6232196753217,26.4099612587564,26.4576766122345,10544.4466681173,0.0,1.0
2023-05-19,27.19,27.3,27.16,27.3,8075,26.4771522667153,26.58426836636,26.447938784994,26.58426836636,8292.40425058892,0.0,1.0
2023-05-22,27.42,27.5,27.4195,27.43,10645,26.7011222932451,26.7790249111685,26.7006354018831,26.7108601204855,10931.5966869993,0.0,1.0
2023-05-23,26.96,27.2199,26.96,27.1,4324,26.2531822401855,26.5062683701642,26.2531822401855,26.3895118215515,4440.41560118223,0.0,1.0
2023-05-24,26.683,26.808,26.625,26.808,3479,25.9834444256258,26.1051672661311,25.9269650276313,26.1051672661311,3572.66555886053,0.0,1.0
2023-05-25,26.6171,26.6599,26.56,26.6599,10776,25.9192721441114,25.9609500447004,25.8636691505685,25.9609500447004,11066.1236166373,0.0,1.0
2023-05-26,27.0733,27.11,26.69,26.81,16529,26.3635118228196,26.3992496487919,25.9902609046941,26.1071148315792,16974.0123663138,0.0,1.0
2023-05-30,26.8652,26.93,26.7001,26.88,4630,26.1608676379463,26.2239687584643,26.0000961102069,26.1752796222621,4754.65407804665,0.0,1.0
2023-05-31,26.64,26.64,26.33,26.57,8097,25.9415717684919,25.9415717684919,25.6396991240388,25.873406977809,8314.9965593831,0.0,1.0
2023-06-01,27.1352,27.21,26.7,26.7,57248,26.4237889734378,26.4966279211962,25.9999987319345,25.9999987319345,58789.2951749491,0.0,1.0
2023-06-02,27.7,27.7999,27.63,27.63,10436,26.973781455977,27.0710623501088,26.905616665294,26.905616665294,10716.9697534546,0.0,1.0
2023-06-05,27.6,27.6362,27.47,27.58,15205,26.8764031835727,26.9116541181831,26.7498114294472,26.8569275290919,15614.3661461554,0.0,1.0
2023-06-06,27.99,28.0605,27.78,27.78,5523,27.2561784459493,27.3248301279943,27.0516840739004,27.0516840739004,5671.69643046472,0.0,1.0
2023-06-07,27.9567,28.1782,27.92,28.1225,9261,27.2237514812387,27.4394443546141,27.1880136552663,27.3852046568849,9510.3350792203,0.0,1.0
2023-06-08,28.225,28.2597,28.02,28.02,12574,27.4850173860993,27.5188076466236,27.2853919276706,27.2853919276706,12912.5313989975,0.0,1.0
2023-06-09,28.1501,28.275,28.11,28.13,9403,27.4120810600685,27.5337065223014,27.3730323728344,27.3925080273153,9656.15816325543,0.0,1.0
2023-06-12,28.32,28.39,28.23,28.27,4756,27.5775267448833,27.6456915355663,27.4898862997195,27.5288376086812,4884.04639204965,0.0,1.0
2023-06-13,28.6306,28.7174,28.5877,28.64,6917,27.8799836589709,27.9645079994178,27.8382083801095,27.8891372165769,7103.22726951376,0.0,1.0
2023-06-14,28.69,28.8307,28.58,28.6,5850,27.9378263527791,28.0748375820518,27.8307102531344,27.8501859076152,6007.50029299629,0.0,1.0
2023-06-15,29.06,29.0739,28.81,28.81,17026,28.2981259606748,28.311661540539,28.0546802796642,28.0546802796642,17484.3931604367,0.0,1.0
2023-06-16,28.92,29.049,28.92,28.98,8056,28.1617963793088,28.2874143507103,28.1617963793088,28.2202233427514,8272.89271117577,0.0,1.0
2023-06-20,28.485,28.67,28.3701,28.52,10803,27.7382008943503,27.9183506982982,27.6263132593579,27.7722832896918,11093.8505410665,0.0,1.0
2023-06-21,28.31,28.48,28.31,28.39,9315,27.5677889176429,27.7333319807301,27.5677889176429,27.6456915355663,9565.78892807873,0.0,1.0
2023-06-22,28.3207,28.39,28.16,28.16,6316,27.5782083927902,27.6456915355663,27.4217215090365,27.4217215090365,6486.04647018198,0.0,1.0
2023-06-23,27.9401,28.05,27.88,27.88,5653,27.2075866880196,27.3146054093919,27.1490623463046,27.1490623463046,5805.19643697574,0.0,1.0
2023-06-26,27.985,28.26,27.9801,28.26,7290,27.2513095323291,27.5190997814408,27.2465379969813,27.5190997814408,7486.2695958877,0.0,1.0
2023-06-27,28.49,28.56,28.15,28.15,18784,27.7430698079706,27.8112345986535,27.4119836817961,27.4119836817961,19289.7240177166,0.0,1.0
2023-06-28,28.44,28.47,28.365,28.37,13399,27.6943806717684,27.7235941534897,27.6213469674652,27.6262158810855,13759.7429787791,0.0,1.0
2023-06-29,28.4006,28.455,28.31,28.31,5533,27.6560136324412,27.7089874126291,27.5677889176429,27.5677889176429,5681.96566173478,0.0,1.0
2023-06-30,28.8,28.8699,28.7,28.8699,7224,28.0449424524237,28.1130098648343,27.9475641800195,28.1130098648343,7418.49266950519,0.0,1.0
2023-07-03,29.0052,29.0499,28.99,29.0499,3688,28.2447626673972,28.2882907551619,28.2299611699918,28.2882907551619,3787.2924924052,0.0,1.0
2023-07-05,28.8452,28.9199,28.81,28.83,4565,28.0889574315504,28.1616990010364,28.0546802796642,28.074155934145,4687.90407479114,0.0,1.0
2023-07-06,28.279,28.3,28.11,28.18,3852,27.5376016531976,27.5580510904025,27.3730323728344,27.4411971635174,3955.70788523449,0.0,1.0
2023-07-07,28.49,28.76,28.25,28.25,5813,27.7430698079706,28.005991143462,27.5093619542004,27.5093619542004,5969.504137297,0.0,1.0
2023-07-10,28.4414,28.5321,28.4382,28.5103,9775,27.6957439675821,27.7840660606527,27.6926278628652,27.7628375972686,10038.1735665024,0.0,1.0
2023-07-11,28.88,28.88,28.7087,28.7099,21810,28.1228450703471,28.1228450703471,27.9560360897186,27.9572046289875,22397.1934000426,0.0,1.0
2023-07-12,29.4103,29.44,29.18,29.18,12750,28.6392420489069,28.6681633958109,28.4149798875599,28.4149798875599,13093.2698693509,0.0,1.0
2023-07-13,29.935,29.97,29.69,29.69,11689,29.150185844212,29.1842682395534,28.9116090768215,28.9116090768215,12003.7044315955,0.0,1.0
2023-07-14,29.5884,29.87,29.5884,29.87,7896,28.8126727520588,29.0868899671492,28.8126727520588,29.0868899671492,8108.5850108545,0.0,1.0
2023-07-17,29.7,29.76,29.44,29.44,6680,28.921346904062,28.9797738675045,28.6681633958109,28.6681633958109,6859.84648841287,0.0,1.0
2023-07-18,29.7265,29.73,29.5822,29.5822,5153,28.9471521462491,28.9505603857832,28.8066352991698,28.8066352991698,5291.73487347179,0.0,1.0
2023-07-19,29.82,29.8906,29.75,29.75,8846,29.0382008309471,29.1069498912645,28.9700360402641,28.9700360402641,9084.161981512,0.0,1.0
2023-07-20,29.3444,29.67,29.3444,29.65,8757,28.5750697673925,28.8921334223407,28.5750697673925,28.8726577678598,8992.7658232083,0.0,1.0
2023-07-21,29.25,29.5346,29.22,29.5,13919,28.4831446782428,28.7602832415053,28.4539311965216,28.7265903592535,14293.7430048232,0.0,1.0
2023-07-24,29.555,29.645,29.39,29.39,6019,28.7801484090758,28.8677888542396,28.6194742596088,28.6194742596088,6181.05030146064,0.0,1.0
2023-07-25,29.66,29.73,29.6301,29.68,6580,28.8823955951003,28.9505603857832,28.8532794916514,28.9018712495811,6757.15417571207,0.0,1.0
2023-07-26,29.8311,29.87,29.6612,29.69,16348,29.0490098191839,29.0868899671492,28.8835641343691,28.9116090768215,16788.1392803254,0.0,1.0
2023-07-27,29.9,30.3143,29.8418,30.26,10814,29.1161034488705,29.5195416314413,29.0594292943312,29.4666652295258,11105.1466954636,0.0,1.0
2023-07-28,30.72,30.74,30.42,30.43,13770,29.9146052825853,29.9340809370662,29.6224704653726,29.632208292613,14140.731458899,0.0,1.0
2023-07-31,30.74,30.78,30.62,30.69,49236,29.9340809370662,29.9730322460279,29.8172270101811,29.885391800864,50561.5870813616,0.0,1.0
2023-08-01,30.4058,30.43,30.3301,30.4,2581,29.6086427506912,29.632208292613,29.5349273984811,29.6029948108917,2650.48859080742,0.0,1.0
2023-08-02,29.76,29.8,29.63,29.79,15120,28.9797738675045,29.0187251764662,28.853182113379,29.0089873492258,15527.0776803597,0.0,1.0
2023-08-03,29.91,29.9999,29.77,29.8,19287,29.1258412761109,29.2133843430023,28.9895116947449,29.0187251764662,19806.2663506017,0.0,1.0
2023-08-04,29.9452,30.28,29.9452,30.14,17715,29.1601184279972,29.4861408840066,29.1601184279972,29.3498113026407,18191.9431949452,0.0,1.0
2023-08-07,30.211,30.26,30.1201,30.16,6060,29.4189498760477,29.4666652295258,29.3304330264322,29.3692869571215,6223.15414966796,0.0,1.0
2023-08-08,29.91,29.91,29.5818,29.74,78547,29.1258412761109,29.1258412761109,28.8062457860801,28.9602982130237,80661.7308570907,0.0,1.0
2023-08-09,29.7011,29.99,29.64,29.985,24647,28.9224180650584,29.2037438940343,28.8629199406194,29.1988749804141,25310.5743113641,0.0,1.0
2023-08-10,29.8299,30.12,29.8,30.03,4598,29.0478412799151,29.3303356481598,29.0187251764662,29.242695202996,4721.79253798239,0.0,1.0
2023-08-11,29.357,29.43,29.29,29.3701,7158,28.5873394297154,28.6584255685705,28.5220959872045,28.6000959834004,7350.71574312266,0.0,1.0
2023-08-14,29.36,29.36,29.17,29.17,2385,28.5902607778875,28.5902607778875,28.4052420603194,28.4052420603194,2449.21165791388,0.0,1.0
2023-08-15,28.888,29.1105,28.83,29.1105,13084,28.1306353321395,28.3473019882389,28.074155934145,28.3473019882389,13436.2621937715,0.0,1.0
2023-08-16,28.5012,28.7685,28.5012,28.7,6081,27.7539761744798,28.0142682966164,27.7539761744798,27.9475641800195,6244.71953533514,0.0,1.0
2023-08-17,28.3415,28.5982,28.3415,28.59,2917,27.5984630734502,27.848433098712,27.5984630734502,27.8404480803748,2995.53476148209,0.0,1.0
2023-08-18,28.1316,28.19,27.9501,27.99,6805,27.3940660796737,27.4509349907578,27.21732451526,27.2561784459493,6988.21187928887,0.0,1.0
2023-08-21,28.21,28.25,28.0395,28.16,19878,27.4704106452387,27.5093619542004,27.3043806907894,27.4217215090365,20413.1779186633,0.0,1.0
2023-08-22,28.0922,28.33,28.0922,28.33,6712,27.3556990403465,27.5872645721238,27.3556990403465,27.5872645721238,6892.70802847711,0.0,1.0
2023-08-23,28.4822,28.51,28.26,28.26,24256,27.735474302723,27.7625454624514,27.5190997814408,27.5190997814408,24909.047368704,0.0,1.0
2023-08-24,28.16,28.51,28.13,28.51,8216,27.4217215090365,27.7625454624514,27.3925080273153,27.7625454624514,8437.20041149704,0.0,1.0
2023-08-25,28.1219,28.3643,27.84,28.3643,5255,27.3846203872505,27.6206653195584,27.1101110373429,27.6206653195584,5396.4810324266,0.0,1.0
2023-08-28,28.46,28.485,28.4,28.46,7307,27.7138563262493,27.7382008943503,27.6554293628067,27.7138563262493,7503.72728904683,0.0,1.0
2023-08-29,28.91,28.9661,28.736,28.77,14513,28.1520585520684,28.2066877628872,27.982620358085,28.0157289707025,14903.7353422659,0.0,1.0
2023-08-30,28.72,28.83,28.707,28.76,9883,27.9670398345003,28.074155934145,27.9543806590878,28.005991143462,10149.0812642192,0.0,1.0
2023-08-31,28.775,28.88,28.7235,28.88,11598,28.0205978843227,28.1228450703471,27.9704480740345,28.1228450703471,11910.2544270378,0.0,1.0
2023-09-01,29.05,29.155,29.0,29.13,6333,28.2883881334343,28.3906353194588,28.2396989972322,28.3662907513577,6503.50416334114,0.0,1.0
2023-09-05,28.79,28.96,28.78,28.96,7339,28.0352046251833,28.2007476882705,28.0254667979429,28.2007476882705,7536.58882911109,0.0,1.0
2023-09-06,28.67,28.7841,28.555,28.77,6325,27.9183506982982,28.0294593071114,27.8063656850333,28.0157289707025,6495.28877832506,0.0,1.0
2023-09-07,28.4322,28.5,28.2715,28.38,4816,27.6867851665209,27.752807635211,27.5302982827673,27.6359537083259,4945.66177967012,0.0,1.0
2023-09-08,28.38,28.475,28.3569,28.43,7136,27.6359537083259,27.7284630671099,27.6134593274005,27.684642844528,7328.12343432848,0.0,1.0
2023-09-11,28.7455,28.79,28.6181,28.78,5449,27.9918712939634,28.0352046251833,27.8678113749204,28.0254667979429,5595.70411906613,0.0,1.0
2023-09-12,28.595,28.75,28.585,28.65,8040,27.845316993995,27.9962533162216,27.8355791667546,27.8988750438174,8256.46194114364,0.0,1.0
2023-09-13,28.59,28.67,28.5535,28.64,3235,27.8404480803748,27.9183506982982,27.8049050109473,27.8891372165769,3322.09631587061,0.0,1.0
2023-09-14,28.8368,28.9099,28.73,28.9099,4211,28.0807776566685,28.151961173796,27.9767776617408,28.151961173796,4324.37328783033,0.0,1.0
2023-09-15,28.63,28.69,28.5501,28.69,5841,27.8793993893365,27.9378263527791,27.8015941496855,27.9378263527791,5998.25798485323,0.0,1.0
2023-09-18,28.44,28.5299,28.3888,28.3888,6329,27.6943806717684,27.7819237386599,27.6445229962975,27.6445229962975,6499.3964708331,0.0,1.0
2023-09-19,28.388,28.4275,28.275,28.3701,5515,27.6437439701182,27.6822083877179,27.5337065223014,27.6263132593579,5663.48104544866,0.0,1.0
2023-09-20,28.21,28.6799,28.21,28.63,22611,27.4704106452387,27.9279911472662,27.4704106452387,27.8793993893365,23219.7588247759,0.0,1.0
2023-09-21,27.6689,27.87,27.6601,27.87,9078,26.9434968132593,27.1393245190642,26.9349275252877,27.1393245190642,9322.40814697784,0.0,1.0
2023-09-22,27.785,28.06,27.785,28.06,12675,27.0565529875206,27.3243432366323,27.0565529875206,27.3243432366323,13016.2506348253,0.0,1.0
2023-09-25,27.7021,27.72,27.3694,27.3694,8927,26.9758263996975,26.9932571104578,26.6518488874085,26.6518488874085,9167.34275479965,0.0,1.0
2023-09-26,27.2876,27.4664,27.2375,27.3896,2984,26.5721934605819,26.7463058116407,26.5234069461073,26.6715192984342,3064.33861099161,0.0,1.0
2023-09-27,27.24,27.35,27.025,27.35,14100,26.5258414029174,26.6329575025621,26.3164781172483,26.6329575025621,14479.6160908116,0.0,1.0
2023-09-28,27.4387,27.5299,27.23,27.27,8874,26.7193320301847,26.8081410146174,26.516103575677,26.5550548846387,9112.91582906823,0.0,1.0
2023-09-29,27.4894,27.8,27.46,27.8,2979,26.7687028142936,27.0711597283812,26.7400736022068,27.0711597283812,3059.20399535658,0.0,1.0
2023-10-02,27.46,27.46,27.35,27.45,28785,26.7400736022068,26.7400736022068,26.6329575025621,26.7303357749664,29559.9822109228,0.0,1.0
2023-10-03,26.8629,27.2324,26.81,27.2,29965,26.158627937681,26.5184406542147,26.1071148315792,26.4868900939557,30771.7515007922,0.0,1.0
2023-10-04,27.0205,27.0562,26.8,26.97,4052,26.3120960949901,26.3468601382384,26.0973770043387,26.262920067426,4161.09251063607,0.0,1.0
2023-10-05,27.01,27.1,26.87,27.02,13630,26.3018713763877,26.3895118215515,26.1655417950217,26.3116092036281,13996.9622211179,0.0,1.0
2023-10-06,27.6394,27.69,27.02,27.07,12867,26.9147702229,26.9640436287366,26.3116092036281,26.3602983398302,13213.4198752108,0.0,1.0
2023-10-09,27.5887,27.648,27.3147,27.37,4208,26.8653994387911,26.9231447543268,26.5985829724034,26.652433157043,4321.2925184493,0.0,1.0
2023-10-10,27.9348,28.04,27.87,27.87,3527,27.2024256395822,27.3048675821514,27.1393245190642,27.1393245190642,3621.95786895691,0.0,1.0
2023-10-11,28.1724,28.21,28.083,28.083,2198,27.4337964148147,27.4704106452387,27.3467402392853,27.3467402392853,2257.17703316339,0.0,1.0
2023-10-12,27.825,28.18,27.825,28.18,11163,27.0955042964823,27.4411971635174,27.0955042964823,27.4411971635174,11463.5428667894,0.0,1.0
2023-10-13,27.4903,27.82,27.43,27.82,14183,26.7695792187453,27.0906353828621,26.7108601204855,27.0906353828621,14564.8507103532,0.0,1.0
2023-10-16,27.8254,27.84,27.59,27.59,2596,27.0958938095719,27.1101110373429,26.8666653563323,26.8666653563323,2665.89243771255,0.0,1.0
2023-10-17,27.8152,27.95,27.63,27.63,6819,27.0859612257867,27.2172271369876,26.905616665294,26.905616665294,7002.58880306697,0.0,1.0
2023-10-18,27.35,27.69,27.325,27.67,11452,26.6329575025621,26.9640436287366,26.6086129344611,26.9445679742557,11760.3236504947,0.0,1.0
2023-10-19,27.02,27.3484,27.02,27.29,17675,26.3116092036281,26.6313994502036,26.3116092036281,26.5745305391196,18150.8662698649,0.0,1.0
2023-10-20,26.64,26.86,26.6101,26.86,3207,25.9415717684919,26.1558039677813,25.9124556650431,26.1558039677813,3293.34246831439,0.0,1.0
2023-10-23,26.645,26.8001,26.51,26.51,7919,25.9464406821122,26.0974743826111,25.8149800143664,25.8149800143664,8132.20424277567,0.0,1.0
2023-10-24,26.8249,27.0099,26.73,26.73,22915,26.1216241941674,26.3017739981153,26.0292122136558,26.0292122136558,23531.9434553864,0.0,1.0
2023-10-25,26.16,26.48,26.1,26.48,11784,25.4741560609516,25.7857665326451,25.415729097509,25.7857665326451,12101.2621286612,0.0,1.0
2023-10-26,26.05,26.1653,25.8801,26.02,16379,25.3670399613069,25.479317109389,25.2015942764921,25.3378264795856,16819.9738972626,0.0,1.0
2023-10-27,26.272,26.49,26.2313,26.41,29666,25.5832197260443,25.7955043598856,25.5435867691758,25.7176017419622,30464.7014858168,0.0,1.0
2023-10-30,26.7218,26.7218,26.5594,26.68,2359,26.0212271953186,26.0212271953186,25.8630848809341,25.9805230774536,2422.51165661167,0.0,1.0
2023-10-31,26.65,26.6681,26.5099,26.62,13540,25.9513095957324,25.9689350630375,25.814882636094,25.9220961140111,13904.5391396872,0.0,1.0
2023-11-01,26.9,26.9,26.66,26.68,21532,26.194755276743,26.194755276743,25.9610474229728,25.9805230774536,22111.7087707344,0.0,1.0
2023-11-02,27.35,27.35,27.1197,27.2,31695,26.6329575025621,26.6329575025621,26.4086953412151,26.4868900939557,32548.3285105159,0.0,1.0
2023-11-03,27.824,27.91,27.7316,27.91,17661,27.0945305137583,27.1782758280259,27.0045529900567,27.1782758280259,18136.4893460868,0.0,1.0
2023-11-06,27.91,28.09,27.83,28.09,19626,27.1782758280259,27.3535567183536,27.1003732101025,27.3535567183536,20154.3932906574,0.0,1.0
2023-11-07,27.7738,28.0,27.6915,27.865,13957,27.0456466210113,27.2659162731897,26.9655043028226,27.134455605444,14332.7660836495,0.0,1.0
2023-11-08,27.71,27.8599,27.6272,27.82,32150,26.9835192832174,27.1294893135514,26.9028900736667,27.0906353828621,33015.5785333045,0.0,1.0
2023-11-09,27.518,27.84,27.49,27.84,36092,26.7965530002013,27.1101110373429,26.7692870839281,27.1101110373429,37063.7094999696,0.0,1.0
2023-11-10,27.7885,27.7885,27.4013,27.52,14031,27.0599612270547,27.0599612270547,26.6829125563055,26.7985005656493,14408.7583950481,0.0,1.0
2023-11-13,27.8,28.12,27.69,27.79,31591,27.0711597283812,27.3827702000748,26.9640436287366,27.0614219011408,32441.5285053071,0.0,1.0
2023-11-14,28.54,28.71,28.34,28.71,15955,27.7917589441727,27.9573020072599,27.5970023993642,27.9573020072599,16384.5584914113,0.0,1.0
2023-11-15,28.77,28.9723,28.61,28.85,30958,28.0157289707025,28.2127252157762,27.8599237348557,28.0936315886259,31791.486165911,0.0,1.0
2023-11-16,28.62,28.7351,28.5,28.595,18517,27.8696615620961,27.9817439536334,27.752807635211,27.845316993995,19015.5355428056,0.0,1.0
2023-11-17,28.7875,28.7875,28.61,28.64,14107,28.0327701683732,28.0327701683732,27.8599237348557,27.8891372165769,14486.8045527007,0.0,1.0
2023-11-20,28.84,28.9199,28.68,28.7,12382,28.0838937613854,28.1616990010364,27.9280885255386,27.9475641800195,12715.362158612,0.0,1.0
2023-11-21,28.5522,28.68,28.55,28.65,13144,27.803639093406,27.9280885255386,27.8014967714131,27.8988750438174,13497.877581392,0.0,1.0
2023-11-22,28.68,28.68,28.6,28.65,4902,27.9280885255386,27.9280885255386,27.8501859076152,27.8988750438174,5033.9771685928,0.0,1.0
2023-11-24,28.7852,28.8,28.66,28.66,1970,28.0305304681079,28.0449424524237,27.9086128710578,27.9086128710578,2023.03856020559,0.0,1.0
2023-11-27,28.6042,28.6693,28.59,28.59,11808,27.8542757950562,27.9176690503914,27.8404480803748,27.8404480803748,12125.9082837095,0.0,1.0
2023-11-28,28.4684,28.51,28.3558,28.39,24372,27.7220361011312,27.7625454624514,27.612388166404,27.6456915355663,25028.1704514369,0.0,1.0
2023-11-29,28.2601,28.5499,28.2601,28.5,20409,27.5191971597132,27.8013993931407,27.5191971597132,27.752807635211,20958.4740991045,0.0,1.0
2023-11-30,28.26,28.2999,28.158,28.28,9194,27.5190997814408,27.5579537121301,27.4197739435884,27.5385754359216,9441.53122971076,0.0,1.0
2023-12-01,28.42,28.43,28.145,28.19,32348,27.6749050172876,27.684642844528,27.4071147681759,27.4509349907578,33218.909312452,0.0,1.0
2023-12-04,28.2031,28.22,28.08,28.14,11560,27.4636915444428,27.4801484724791,27.3438188911131,27.4022458545557,11871.2313482115,0.0,1.0
2023-12-05,27.9859,28.0357,27.9378,27.95,5328,27.2521859367807,27.3006803164381,27.2053469877543,27.2172271369876,5471.44642069818,0.0,1.0
2023-12-06,27.8916,28.19,27.8916,28.19,2792,27.1603582259035,27.4509349907578,27.1603582259035,27.4509349907578,2867.1693706061,0.0,1.0
2023-12-07,28.1265,28.159,27.94,27.94,27338,27.3890997877811,27.4207477263125,27.2074893097472,27.2074893097472,28074.0244461424,0.0,1.0
2023-12-08,28.37,28.39,28.1,28.1,15683,27.6262158810855,27.6456915355663,27.363294545594,27.363294545594,16105.2354008651,0.0,1.0
2023-12-11,28.62,28.62,28.225,28.49,14063,27.8696615620961,27.8696615620961,27.4850173860993,27.7430698079706,14441.6199351123,0.0,1.0
2023-12-12,28.725,28.76,28.5701,28.625,9942,27.9719087481205,28.005991143462,27.8210698041664,27.8745304757163,10209.6697287127,0.0,1.0
2023-12-13,29.16,29.16,28.56,28.67,20444,28.395504233079,28.395504233079,27.8112345986535,27.9183506982982,20994.4164085498,0.0,1.0
2023-12-14,29.4799,29.5185,29.26,29.26,20796,28.7070173265002,28.7446053396483,28.4928825054833,28.4928825054833,21355.8933492566,0.0,1.0
2023-12-15,29.4283,29.5939,29.4,29.48,7688,28.6567701379396,28.8180285570411,28.6292120868492,28.7071147047726,7894.98500043686,0.0,1.0
2023-12-18,29.3761,29.4427,29.305,29.36,8209,28.6059386797446,28.6707926091658,28.5367027280652,28.5902607778875,8430.01194960798,0.0,1.0
2023-12-19,29.7537,29.85,29.43,29.43,49286,28.973639036343,29.0674143126683,28.6584255685705,28.6584255685705,50612.9332377122,0.0,1.0
2023-12-20,29.3028,29.7548,29.3028,29.7548,64060,28.5345604060723,28.9747101973395,28.5345604060723,28.9747101973395,65784.695516127,0.0,1.0
2023-12-21,29.74,29.74,29.51,29.59,27743,28.9602982130237,28.9602982130237,28.7363281864939,28.8142308044173,28489.9283125806,0.0,1.0
2023-12-22,29.39,29.5503,29.39,29.5503,13007,28.6194742596088,28.7755716302728,28.6194742596088,28.7755716302728,13357.1891129919,0.0,1.0
2023-12-26,29.665,29.8175,29.51,29.51,13455,28.8872645087205,29.035766374137,28.7363281864939,28.7363281864939,13817.2506738915,0.0,1.0
2023-12-27,29.41,29.45,29.31,29.45,15670,28.9924330429171,29.0318651177799,28.8938528557599,29.0318651177799,15895.6890343699,0.363,1.0
2023-12-28,29.6552,29.72,29.59,29.59,21302,29.2341516618264,29.2980316231042,29.1698773797999,29.1698773797999,21608.8045826514,0.0,1.0
2023-12-29,29.62,30.03,29.57,29.72,45400,29.1994514359471,29.6036302032914,29.1501613423685,29.2980316231042,46053.8788870703,0.0,1.0
2024-01-02,29.3025,29.43,29.1915,29.36,22992,28.8864593417231,29.0121490803485,28.7770353339787,28.9431429493385,23323.1450081833,0.0,1.0
2024-01-03,29.1674,29.285,29.09,29.1,5694,28.7532775088738,28.8692078089706,28.6769764440142,28.6868344627299,5776.0085106383,0.0,1.0
2024-01-04,29.21,29.3591,29.1901,29.1901,11794,28.7952726686028,28.9422557276541,28.7756552113585,28.7756552113585,11963.8644844517,0.0,1.0
2024-01-05,29.3998,29.59,29.27,29.27,5885,28.982377863827,29.1698773797999,28.8544207808971,28.8544207808971,5969.75941080197,0.0,1.0
2024-01-08,29.5248,29.5248,29.22,29.22,2958,29.1056030977735,29.1056030977735,28.8051306873185,28.8051306873185,3000.60294599018,0.0,1.0
2024-01-09,29.1904,29.1904,28.93,29.17,10800,28.77595095192,28.77595095192,28.5192481445628,28.7558405937399,10955.5482815057,0.0,1.0
2024-01-10,29.1256,29.19,29.05,29.17,9753,28.7120709906421,28.7755566311713,28.6375443691513,28.7558405937399,9893.46873977088,0.0,1.0
2024-01-11,29.22,30.9799,28.9688,30.9799,8765,28.8051306873185,30.5400434010971,28.5574972571797,30.5400434010971,8891.23895253682,0.0,1.0
2024-01-12,29.1198,29.36,29.0801,29.22,9035,28.706353339787,28.9431429493385,28.6672170054856,28.8051306873185,9165.12765957448,0.0,1.0
2024-01-16,28.5708,28.73,28.5101,28.6988,6442,28.1651481122943,28.3220877702485,28.1053099386899,28.2913307518554,6534.78166939443,0.0,1.0
2024-01-17,28.1973,28.2099,28.0501,28.11,6158,27.7969511132623,27.8093722168441,27.651841077767,27.7108906098742,6246.69132569559,0.0,1.0
2024-01-18,28.4153,28.4153,28.2216,28.31,2478,28.0118559212649,28.0118559212649,27.8209060987415,27.9080509841884,2513.68968903437,0.0,1.0
2024-01-19,28.7485,28.7692,28.41,28.41,12922,28.3403251048725,28.3607312036141,28.0066311713456,28.0066311713456,13108.1106382979,0.0,1.0
2024-01-22,28.6651,28.71,28.6247,28.63,2923,28.2581092287835,28.302371732817,28.218282833172,28.2235075830913,2965.09885433715,0.0,1.0
2024-01-23,29.01,29.05,28.91,28.99,17096,28.5981122942885,28.6375443691513,28.4995321071313,28.5783962568571,17342.2271685761,0.0,1.0
2024-01-24,29.38,29.57,29.37,29.4471,18358,28.9628589867699,29.1501613423685,28.9530009680542,29.0290062923524,18622.4032733224,0.0,1.0
2024-01-25,29.52,29.5583,29.45,29.55,8616,29.1008712487899,29.1386274604711,29.0318651177799,29.1304453049371,8740.0929623568,0.0,1.0
2024-01-26,29.6963,29.76,29.64,29.76,16940,29.274668118748,29.3374636979671,29.2191674733785,29.3374636979671,17183.9803600655,0.0,1.0
2024-01-29,29.6834,29.7125,29.5,29.66,12280,29.2619512746047,29.2906381090674,29.0811552113585,29.2388835108099,12456.8641571195,0.0,1.0
2024-01-30,29.5034,29.55,29.46,29.46,9463,29.0845069377218,29.1304453049371,29.0417231364956,29.0417231364956,9599.29198036008,0.0,1.0
2024-01-31,29.064,29.395,29.064,29.25,15219,28.6513455953533,28.9776460148435,28.6513455953533,28.8347047434656,15438.1934533552,0.0,1.0
2024-02-01,29.18,29.33,28.46,29.33,32210,28.7656986124556,28.9135688931913,28.0559212649242,28.9135688931913,32673.9083469722,0.0,1.0
2024-02-02,29.92,29.94,29.56,29.71,13239,29.4951919974185,29.51490803485,29.1403033236528,29.2881736043885,13429.6762684124,0.0,1.0
2024-02-05,29.7463,29.81,29.637,29.69,6327,29.3239582123266,29.3867537915457,29.2162100677638,29.2684575669571,6418.12536824876,0.0,1.0
2024-02-06,29.9334,29.97,29.8607,29.8607,5128,29.5084017424976,29.5444820909971,29.4367339464343,29.4367339464343,5201.8566284779,0.0,1.0
2024-02-07,30.05,30.05,29.91,29.955,12966,29.6233462407228,29.6233462407228,29.4853339787028,29.5296950629235,13152.7443535188,0.0,1.0
2024-02-08,29.92,29.9599,29.8201,29.85,5085,29.4951919974185,29.5345254920942,29.3967103904485,29.4261858664085,5158.23731587562,0.0,1.0
2024-02-09,30.1101,30.16,29.87,29.8781,7964,29.6825929332043,29.7317844465957,29.4459019038399,29.4538868989997,8078.70245499181,0.0,1.0
2024-02-12,30.45,30.4873,30.18,30.18,6858,30.0176669893514,30.054437399161,29.7515004840271,29.7515004840271,6956.77315875614,0.0,1.0
2024-02-13,29.7892,30.03,29.57,29.88,9251,29.366249112617,29.6036302032914,29.1501613423685,29.4557599225557,9384.23862520457,0.0,1.0
2024-02-14,30.1855,30.21,30.0013,30.01,4692,29.7569223943207,29.7810745401743,29.5753376895773,29.58391416586,4759.57708674305,0.0,1.0
2024-02-15,30.6302,30.65,30.42,30.56,3146,30.1953084866086,30.2148273636657,29.9880929332043,30.1261051952243,3191.31063829787,0.0,1.0
2024-02-16,30.7049,30.875,30.62,30.7399,45413,30.268947886415,30.4366327847693,30.1852533075186,30.30345095192,46067.0661211129,0.0,1.0
2024-02-20,30.33,30.4883,30.3218,30.42,9915,29.8993707647628,30.0554232010326,29.8912871894159,29.9880929332043,10057.8019639935,0.0,1.0
2024-02-21,30.6357,30.6734,30.49,30.49,8026,30.2007303969022,30.2378951274605,30.0570990642143,30.0570990642143,8141.59541734862,0.0,1.0
2024-02-22,31.07,31.07,30.95,30.95,6102,30.6288641497257,30.6288641497257,30.5105679251371,30.5105679251371,6189.88477905074,0.0,1.0
2024-02-23,31.19,31.19,30.5501,30.5501,10999,30.7471603743143,30.7471603743143,30.1163457566957,30.1163457566957,11157.4144026187,0.0,1.0
2024-02-26,30.89,31.035,30.83,31.035,23390,30.4514198128429,30.5943610842207,30.3922717005486,30.5943610842207,23726.8772504091,0.0,1.0
2024-02-27,30.93,31.07,30.8801,30.92,23317,30.4908518877057,30.6288641497257,30.4416603743143,30.48099386899,23652.8258592471,0.0,1.0
2024-02-28,30.5766,30.705,30.5665,30.6601,6938,30.1424695062924,30.2690464666021,30.1325129073895,30.2247839625686,7037.92536824876,0.0,1.0
2024-02-29,30.82,30.84,30.643,30.79,39338,30.3824136818329,30.4021297192643,30.2079267505647,30.3528396256857,39904.5702127659,0.0,1.0
2024-03-01,31.2024,31.23,31.0326,31.05,5866,30.7593843175218,30.7865924491772,30.5919951597289,30.6091481122943,5950.48576104746,0.0,1.0
2024-03-04,31.0416,31.1899,31.0232,31.0968,5653,30.6008673765731,30.7470617941271,30.5827286221362,30.6552836398838,5734.41800327332,0.0,1.0
2024-03-05,30.58,30.83,30.58,30.7,11706,30.1458212326557,30.3922717005486,30.1458212326557,30.2641174572443,11874.5970540098,0.0,1.0
2024-03-06,31.0566,31.1285,30.98,31.055,7975,30.6156544046467,30.6865335592126,30.5401419812843,30.6140771216521,8089.86088379704,0.0,1.0
2024-03-07,31.2594,31.2999,31.1572,31.1572,6029,30.8155750242014,30.8555,30.7148260729268,30.7148260729268,6115.8333878887,0.0,1.0
2024-03-08,31.268,31.48,31.2119,31.43,80382,30.8240529202969,31.03304291707,30.7687494353017,30.9837528234915,81539.7112929623,0.0,1.0
2024-03-11,31.43,31.5,31.26,31.33,5821,30.9837528234915,31.0527589545015,30.8161665053243,30.8851726363343,5904.83764320785,0.0,1.0
2024-03-12,31.8899,31.9265,31.65,31.65,7850,31.4371231042272,31.4732034527267,31.2006292352372,31.2006292352372,7963.0605564648,0.0,1.0
2024-03-13,32.1363,32.205,31.6762,31.97,5122,31.6800246853824,31.7477492739593,31.2264572442723,31.51608583414,5195.77021276595,0.0,1.0
2024-03-14,31.791,31.89,31.7499,31.89,3549,31.3396272991288,31.4372216844143,31.2991108422072,31.4372216844143,3600.11489361702,0.0,1.0
2024-03-15,31.5529,31.7683,31.5529,31.7683,3291,31.1049078735076,31.3172495966441,31.1049078735076,31.3172495966441,3338.39901800327,0.0,1.0
2024-03-18,31.6563,31.7199,31.6563,31.6633,6442,31.2068397870281,31.26953678606,31.2068397870281,31.2137404001291,6534.78166939443,0.0,1.0
2024-03-19,31.7106,31.77,31.55,31.59,1860,31.2603688286544,31.3189254598257,31.10204904808,31.1414811229429,1886.78887070376,0.0,1.0
2024-03-20,32.1126,32.19,31.68,31.68,9207,31.6566611810261,31.7329622458858,31.2302032913843,31.2302032913843,9339.60490998365,0.0,1.0
2024-03-21,32.2848,32.45,32.21,32.45,13677,31.8264162633107,31.9892707324944,31.7526782833172,31.9892707324944,13873.9846153846,0.0,1.0
2024-03-22,32.0177,32.1005,32.0042,32.035,9149,31.563108583414,31.6447329783801,31.5498002581478,31.5801629557922,9280.76955810147,0.0,1.0
2024-03-25,32.02,32.0707,31.96,32.05,8971,31.5653759277186,31.6153560826073,31.5062278154243,31.5949499838658,9100.20589198037,0.0,1.0
2024-03-26,32.0955,32.2694,32.08,32.19,6422,31.6398039690223,31.8112349144885,31.6245240400129,31.7329622458858,6514.49361702127,0.0,1.0
2024-03-27,32.3099,32.3099,32.112,32.12,15256,31.8511598902872,31.8511598902872,31.6560696999032,31.6639561148758,15475.7263502455,0.0,1.0
2024-03-28,32.4901,32.5597,32.36,32.36,8934,32.0288013875444,32.0974131978057,31.9005485640529,31.9005485640529,9062.67299509001,0.0,1.0
2024-04-01,32.61,32.83,31.88,32.69,16162,32.1469990319458,32.3638754436915,31.4273636656986,32.2258631816715,16394.7751227496,0.0,1.0
2024-04-02,32.61,32.629,32.47,32.5345,26498,32.1469990319458,32.1657292675056,32.0089867699258,32.0725709906421,26879.640589198,0.0,1.0
2024-04-03,32.7152,32.8,32.6199,32.6199,16189,32.2507053888351,32.3343013875444,32.1567584704744,32.1567584704744,16422.1639934534,0.0,1.0
2024-04-04,32.55,33.222,32.53,33.08,7380,32.0878509196515,32.7503097773475,32.0681348822201,32.6103259115844,7486.29132569558,0.0,1.0
2024-04-05,32.8605,32.908,32.41,32.59,10505,32.3939424007744,32.4407679896741,31.9498386576315,32.1272829945144,10656.2995090017,0.0,1.0
2024-04-08,32.8448,32.91,32.825,32.89,11684,32.3784653113908,32.4427395934172,32.3589464343337,32.4230235559858,11852.2801963993,0.0,1.0
2024-04-09,32.9152,32.99,32.7881,32.93,11509,32.4478657631494,32.521603743143,32.3225703452727,32.4624556308487,11674.7597381342,0.0,1.0
2024-04-10,32.71,32.71,32.53,32.55,18601,32.2455792191029,32.2455792191029,32.0681348822201,32.0878509196515,18868.9031096563,0.0,1.0
2024-04-11,32.692,32.72,32.4102,32.6976,1621,32.2278347854147,32.2554372378186,31.9500358180058,32.2333552758955,1644.34664484451,0.0,1.0
2024-04-12,31.905,32.26,31.87,32.24,11285,31.4520087124879,31.8019683768958,31.4175056469829,31.7822523394643,11447.5335515548,0.0,1.0
2024-04-15,31.7041,32.309,31.677,32.309,3895,31.2539611164892,31.8502726686028,31.2272458857696,31.8502726686028,3951.09819967267,0.0,1.0
2024-04-16,31.47,31.59,31.39,31.54,6163,31.0231848983543,31.1414811229429,30.9443207486286,31.0921910293643,6251.76333878887,0.0,1.0
2024-04-17,31.4417,31.6,31.385,31.58,4812,30.9952867053888,31.1513391416586,30.9393917392707,31.1316231042272,4881.305400982,0.0,1.0
2024-04-18,31.6749,31.9299,31.59,31.62,4873,31.2251757018393,31.47655517909,31.1414811229429,31.17105517909,4943.18396072013,0.0,1.0
2024-04-19,31.5849,31.7562,31.54,31.56,38292,31.1364535333979,31.3053213939981,31.0921910293643,31.1119070667957,38843.5050736497,0.0,1.0
2024-04-22,32.1221,32.185,31.75,31.92,7633,31.6660262988061,31.7280332365279,31.2992094223943,31.4667957405615,7742.93518821603,0.0,1.0
2024-04-23,32.7003,32.7003,32.38,32.38,3364,32.2360169409487,32.2360169409487,31.9202646014844,31.9202646014844,3412.4504091653,0.0,1.0
2024-04-24,32.76,32.82,32.46,32.82,7748,32.2948693126815,32.3540174249758,31.9991287512101,32.3540174249758,7859.5914893617,0.0,1.0
2024-04-25,32.6087,32.6099,32.1562,32.3,13801,32.1457174895127,32.1469004517586,31.6996421426267,31.8414004517586,13999.7705400982,0.0,1.0
2024-04-26,32.8039,32.856,32.6161,32.84,8944,32.3381460148435,32.3895062923524,32.1530124233624,32.3737334624072,9072.81702127659,0.0,1.0
2024-04-29,32.9003,32.9839,32.8028,32.8107,14559,32.433177315263,32.5155903517264,32.3370616327848,32.3448494675702,14768.6877250409,0.0,1.0
2024-04-30,32.3897,32.675,32.275,32.655,13522,31.9298268796386,32.2110761535979,31.8167554049693,32.1913601161665,13716.7522094926,0.0,1.0
2024-05-01,32.4384,32.724,32.2831,32.2831,4401,31.9778354307841,32.2593804453049,31.8247404001291,31.8247404001291,4464.38592471359,0.0,1.0
2024-05-02,33.5107,33.5107,33.1201,33.27,8467,33.0349107776702,33.0349107776702,32.6498565666344,32.797628267183,8588.94697217677,0.0,1.0
2024-05-03,33.87,33.88,33.599,33.82,7394,33.3891093901258,33.3989674088416,33.12195708293,33.3398192965473,7500.4929623568,0.0,1.0
2024-05-06,34.007,34.012,33.84,33.94,4458,33.5241642465311,33.529093255889,33.3595353339787,33.4581155211358,4522.20687397709,0.0,1.0
2024-05-07,33.8999,34.01,33.8301,33.8301,3251,33.4185848660858,33.5271216521459,33.3497758954502,33.3497758954502,3297.82291325696,0.0,1.0
2024-05-08,33.7492,33.7601,33.61,33.7,8635,33.27002452404,33.2807697644401,33.1328009035173,33.2215230719587,8759.3666121113,0.0,1.0
2024-05-09,34.05,34.15,33.8601,33.89,21322,33.5665537270087,33.6651339141659,33.3793499515973,33.4088254275573,21629.0926350246,0.0,1.0
2024-05-10,34.19,34.2299,34.12,34.158,9134,33.7045659890287,33.7438994837044,33.6355598580187,33.6730203291384,9265.55351882161,0.0,1.0
2024-05-13,34.28,34.53,34.02,34.36,14385,33.7932881574702,34.039738625363,33.5369796708616,33.8721523071959,14592.1816693944,0.0,1.0
2024-05-14,34.6684,34.6684,34.4701,34.52,8230,34.1761736043885,34.1761736043885,33.9806890932559,34.0298806066473,8348.53355155483,0.0,1.0
2024-05-15,34.9176,34.9176,34.7001,34.87,7499,34.4218354307841,34.4218354307841,34.2074235237173,34.3749112616973,7607.00523731588,0.0,1.0
2024-05-16,35.1982,35.56,35.0401,35.06,20254,34.6984514359471,35.0551145530816,34.5425961600516,34.5622136172959,20545.7106382979,0.0,1.0
2024-05-17,35.2563,35.29,35.13,35.13,3306,34.7557265246854,34.7889480477573,34.6312197483059,34.6312197483059,3353.61505728314,0.0,1.0
2024-05-20,35.085,35.23,35.02,35.23,8352,34.5868586640852,34.729799935463,34.522781542433,34.729799935463,8472.29067103109,0.0,1.0
2024-05-21,34.8351,34.9202,34.77,34.87,3349,34.3405067763795,34.4243985156502,34.2763310745402,34.3749112616973,3397.23436988543,0.0,1.0
2024-05-22,34.585,34.7383,34.52,34.65,5654,34.0939577282995,34.2450811552114,34.0298806066473,34.1580348499516,5735.43240589197,0.0,1.0
2024-05-23,34.11,34.74,34.02,34.74,8937,33.625701839303,34.246757018393,33.5369796708616,34.246757018393,9065.71620294599,0.0,1.0
2024-05-24,34.1857,34.2513,34.12,34.1489,27650,33.700327040981,33.7649956437561,33.6355598580187,33.6640495321071,28048.2324058919,0.0,1.0
2024-05-28,34.1366,34.2543,34.03,34.11,8180,33.6519241690868,33.7679530493708,33.5468376895773,33.625701839303,8297.81342062193,0.0,1.0
2024-05-29,33.66,33.78,33.6301,33.73,10425,33.1820909970958,33.3003872216844,33.1526155211358,33.2510971281058,10575.147299509,0.0,1.0
2024-05-30,33.69,33.81,33.62,33.62,7866,33.211665053243,33.3299612778316,33.142658922233,33.142658922233,7979.29099836333,0.0,1.0
2024-05-31,33.73,33.73,33.4,33.63,7575,33.2510971281058,33.2510971281058,32.9257825104873,33.1525169409487,7684.09983633389,0.0,1.0
2024-06-03,33.905,34.0003,33.72,33.96,10958,33.4236124556309,33.5175593739916,33.2412391093901,33.4778315585673,11115.8238952537,0.0,1.0
2024-06-04,33.7193,33.95,33.5801,33.95,12656,33.24054904808,33.4679735398516,33.1033254275573,33.4679735398516,12838.2795417349,0.0,1.0
2024-06-05,34.02,34.02,33.792,33.935,9754,33.5369796708616,33.5369796708616,33.3122168441433,33.453186511778,9894.48314238952,0.0,1.0
2024-06-06,34.04,34.04,33.8701,33.92,5630,33.556695708293,33.556695708293,33.389207970313,33.4383994837044,5711.08674304419,0.0,1.0
2024-06-07,33.6822,33.79,33.545,33.545,14664,33.2039757986447,33.3102452404001,33.0687237818651,33.0687237818651,14875.2,0.0,1.0
2024-06-10,33.8068,33.8068,33.5,33.5,5885,33.3268067118425,33.3268067118425,33.0243626976444,33.0243626976444,5969.75941080197,0.0,1.0
2024-06-11,33.73,33.76,33.5172,33.76,5255,33.2510971281058,33.280671184253,33.0413184898354,33.280671184253,5330.68576104747,0.0,1.0
2024-06-12,33.8265,34.14,33.79,34.14,2794,33.3462270087125,33.6552758954501,33.3102452404001,33.6552758954501,2834.24091653028,0.0,1.0
2024-06-13,33.54,33.7934,33.44,33.7934,11863,33.0637947725073,33.3135969667635,32.9652145853501,33.3135969667635,12033.8582651391,0.0,1.0
2024-06-14,33.36,33.36,33.21,33.28,7175,32.8863504356244,32.8863504356244,32.7384801548887,32.8074862858987,7278.3387888707,0.0,1.0
2024-06-17,33.5,33.67,33.32,33.32,2991,33.0243626976444,33.1919490158116,32.8469183607615,32.8469183607615,3034.07823240589,0.0,1.0
2024-06-18,33.5513,33.631,33.51,33.631,14691,33.074934333656,33.1535027428203,33.0342207163601,33.1535027428203,14902.5888707038,0.0,1.0
2024-06-20,33.7008,33.7303,33.49,33.6284,53563,33.222311713456,33.2513928686673,33.0145046789287,33.1509396579542,54334.447463175,0.0,1.0
2024-06-21,33.44,33.54,33.425,33.5,5430,32.9652145853501,33.0637947725073,32.9504275572765,33.0243626976444,5508.2062193126,0.0,1.0
2024-06-24,33.7092,33.9599,33.64,33.8737,4377,33.2305924491772,33.4777329783801,33.1623749596644,33.3927568570507,4440.04026186579,0.0,1.0
2024-06-25,33.5049,33.56,33.42,33.555,7016,33.0291931268151,33.0835108099387,32.9454985479187,33.0785818005808,7117.04877250409,0.0,1.0
2024-06-26,33.54,33.55,33.35,33.35,9614,33.0637947725073,33.073652791223,32.8764924169087,32.8764924169087,9752.4667757774,0.0,1.0
2024-06-27,33.3544,33.4299,33.2611,33.38,3022,32.8808299451436,32.9552579864472,32.788854630526,32.9060664730558,3065.52471358429,0.0,1.0
2024-06-28,33.346,33.54,33.315,33.54,11507,32.8725492094224,33.0637947725073,32.8419893514037,33.0637947725073,11672.7309328969,0.0,1.0
2024-07-01,33.2,33.5299,33.2,33.52,16284,32.728622136173,33.0538381736044,32.728622136173,33.0440787350758,16518.5322422258,0.0,1.0
2024-07-02,33.5455,33.5455,33.36,33.45,7380,33.0692166828009,33.0692166828009,32.8863504356244,32.9750726040658,7486.29132569558,0.0,1.0
2024-07-03,33.8622,33.9191,33.78,33.885,1879,33.3814201355276,33.43751226202,33.3003872216844,33.4038964181994,1906.06252045826,0.0,1.0
2024-07-05,33.9223,36.2199,33.66,33.79,20877,33.440666828009,35.7056452081317,33.1820909970958,33.3102452404001,21177.6834697218,0.0,1.0
2024-07-08,33.6859,33.7,33.59,33.7,3626,33.2076232655695,33.2215230719587,33.1130848660858,33.2215230719587,3678.22389525369,0.0,1.0
2024-07-09,33.79,33.86,33.71,33.7445,8310,33.3102452404001,33.3792513714101,33.2313810906744,33.2653912552436,8429.68576104747,0.0,1.0
2024-07-10,34.08,34.08,33.8564,33.87,5701,33.5961277831559,33.5961277831559,33.3757024846725,33.3891093901258,5783.1093289689,0.0,1.0
2024-07-11,34.2134,34.39,33.67,34.31,8424,33.7276337528235,33.901726363343,33.1919490158116,33.8228622136173,8545.32765957447,0.0,1.0
2024-07-12,34.3,34.5299,34.3,34.415,8026,33.8130041949016,34.0396400451759,33.8130041949016,33.9263714101323,8141.5954173486,0.0,1.0
2024-07-15,34.1061,34.5,34.0709,34.31,8813,33.6218572120039,34.0101645692159,33.5871569861246,33.8228622136173,8939.9302782324,0.0,1.0
2024-07-16,34.26,34.3357,34.01,34.01,6662,33.7735721200387,33.8481973217167,33.5271216521459,33.5271216521459,6757.95024549919,0.0,1.0
2024-07-17,34.0301,34.16,33.9928,34.16,4708,33.5469362697644,33.6749919328816,33.5101658599548,33.6749919328816,4775.80752864158,0.0,1.0
2024-07-18,33.788,34.2778,33.7461,34.08,8584,33.308273636657,33.7911193933527,33.2669685382381,33.5961277831559,8707.63207855973,0.0,1.0
2024-07-19,33.7139,33.791,33.47,33.47,2133,33.2352257179735,33.3112310422717,32.9947886414973,32.9947886414973,2163.72078559738,0.0,1.0
2024-07-22,33.9163,33.9907,33.7601,33.78,9950,33.4347520167796,33.5080956760245,33.2807697644401,33.3003872216844,10093.3060556465,0.0,1.0
2024-07-23,33.7919,33.9097,33.71,33.89,3944,33.3121182639561,33.4282457244272,33.2313810906744,33.4088254275573,4000.80392798691,0.0,1.0
2024-07-24,33.2232,33.52,33.2232,33.4337,8988,32.7514927395934,33.0440787350758,32.7514927395934,32.9590040335592,9117.45073649755,0.0,1.0
2024-07-25,32.9363,33.2598,32.89,33.04,33500,32.4686661826396,32.7875730880929,32.4230235559858,32.5708938367215,33982.4877250409,0.0,1.0
2024-07-26,33.3076,33.46,33.13,33.13,10454,32.8346944175541,32.9849306227815,32.659616005163,32.659616005163,10604.5649754501,0.0,1.0
2024-07-29,33.2459,33.31,33.1724,33.31,8248,32.7738704420781,32.8370603420458,32.7014140045176,32.8370603420458,8366.79279869067,0.0,1.0
2024-07-30,33.3634,33.4099,33.2216,33.25,5913,32.8897021619877,32.9355419490158,32.7499154565989,32.7779122297515,5998.16268412439,0.0,1.0
2024-07-31,33.6328,33.7995,33.5922,33.64,6637,33.1552771861891,33.3196103581801,33.1152536302033,33.1623749596644,6732.59018003273,0.0,1.0
2024-08-01,32.9044,33.73,32.7756,33.73,4684,32.4372191029364,33.2510971281058,32.310247821878,33.2510971281058,4751.46186579378,0.0,1.0
2024-08-02,32.24,32.4099,32.11,32.4099,21959,31.7822523394643,31.9497400774443,31.6540980961601,31.9497400774443,22275.2671031097,0.0,1.0
2024-08-05,31.5747,31.68,30.91,30.91,15864,31.1263983543078,31.2302032913843,30.4711358502743,30.4711358502743,16092.4831423895,0.0,1.0
2024-08-06,31.69,31.87,31.6699,31.6699,12233,31.2400613101,31.4175056469829,31.2202466924814,31.2202466924814,12409.1872340426,0.0,1.0
2024-08-07,31.75,32.4188,31.75,32.23,12698,31.2992094223943,31.9585137141013,31.2992094223943,31.7723943207486,12880.8844517185,0.0,1.0
2024-08-08,32.4363,32.44,32.115,32.115,17192,31.9757652468538,31.9794127137786,31.6590271055179,31.6590271055179,17439.6098199673,0.0,1.0
2024-08-09,32.6048,32.61,32.4001,32.43,17482,32.1418728622136,32.1469990319458,31.9400792191029,31.9695546950629,17733.7865793781,0.0,1.0
2024-08-12,32.58,32.74,32.365,32.74,43580,32.1174249757986,32.2751532752501,31.9054775734108,32.2751532752501,44207.666121113,0.0,1.0
2024-08-13,33.0056,33.0989,32.72,32.7512,7432,32.5369822523395,32.6289575669571,32.2554372378186,32.2861942562117,7539.04026186579,0.0,1.0
2024-08-14,33.1,33.1286,32.72,33.1,8233,32.6300419490158,32.6582358825428,32.2554372378186,32.6300419490158,8351.57675941081,0.0,1.0
2024-08-15,33.6456,33.7397,33.57,33.57,7520,33.1678954501452,33.2606594062601,33.0933688286544,33.0933688286544,7628.30769230769,0.0,1.0
2024-08-16,33.9017,33.9799,33.57,33.74,10292,33.4203593094547,33.4974490158116,33.0933688286544,33.2609551468216,10440.2317512275,0.0,1.0
2024-08-19,34.175,34.27,33.92,33.94,6075,33.6897789609551,33.7834301387544,33.4383994837044,33.4581155211358,6162.49590834698,0.0,1.0
2024-08-20,33.8508,34.07,33.82,34.0144,13991,33.3701819941917,33.5862697644401,33.3398192965473,33.5314591803808,14192.5070376432,0.0,1.0
2024-08-21,34.055,34.12,33.87,33.92,5252,33.5714827363666,33.6355598580187,33.3891093901258,33.4383994837044,5327.64255319148,0.0,1.0
2024-08-22,33.8316,34.21,33.8316,34.21,2608,33.3512545982575,33.7242820264602,33.3512545982575,33.7242820264602,2645.5620294599,0.0,1.0
2024-08-23,34.445,34.445,34.18,34.19,7633,33.9559454662794,33.9559454662794,33.694707970313,33.7045659890287,7742.93518821605,0.0,1.0
2024-08-26,34.2178,34.332,34.1401,34.332,7770,33.7319712810584,33.8445498547919,33.6553744756373,33.8445498547919,7881.90834697218,0.0,1.0
2024-08-27,34.2525,34.37,34.065,34.26,6326,33.7661786060019,33.8820103259116,33.5813407550823,33.7735721200387,6417.11096563012,0.0,1.0
2024-08-28,34.0816,34.12,33.51,34.07,2720,33.5977050661504,33.6355598580187,33.0342207163601,33.5862697644401,2759.17512274959,0.0,1.0
2024-08-29,34.3898,34.62,34.255,34.28,8955,33.9015292029687,34.1284607938045,33.7686431106809,33.7932881574702,9083.97545008183,0.0,1.0
2024-08-30,34.8263,34.8263,34.535,34.7424,4345,34.3318317199097,34.3318317199097,34.0446676347209,34.2491229428848,4407.57937806873,0.0,1.0
2024-09-03,34.2142,34.52,34.115,34.52,4973,33.7284223943207,34.0298806066473,33.6306308486609,34.0298806066473,5044.62422258593,0.0,1.0
2024-09-04,34.37,34.45,34.26,34.26,20529,33.8820103259116,33.9608744756373,33.7735721200387,33.7735721200387,20824.6713584288,0.0,1.0
2024-09-05,34.2087,34.45,34.2087,34.45,9195,33.7230004840271,33.9608744756373,33.7230004840271,33.9608744756373,9327.43207855974,0.0,1.0
2024-09-06,33.5711,34.284,33.5607,34.14,9218,33.0944532107131,33.7972313649564,33.0842008712488,33.6552758954501,9350.76333878888,0.0,1.0
2024-09-09,33.74,33.84,33.7,33.74,9944,33.2609551468216,33.3595353339787,33.2215230719587,33.2609551468216,10087.2196399345,0.0,1.0
2024-09-10,33.4587,33.625,33.1916,33.625,4854,32.9836490803485,33.1475879315908,32.7203414004518,33.1475879315908,4923.91031096563,0.0,1.0
2024-09-11,33.6272,33.6299,33.06,33.43,6228,33.1497566957083,33.1524183607615,32.590609874153,32.9553565666344,6317.69950900164,0.0,1.0
2024-09-12,33.8943,33.9299,33.69,33.75,10079,33.413064375605,33.448158922233,33.211665053243,33.2708131655373,10224.1639934534,0.0,1.0
2024-09-13,34.0452,34.1366,33.97,34.07,6619,33.5618218780252,33.6519241690868,33.487689577283,33.5862697644401,6714.33093289688,0.0,1.0
2024-09-16,34.2633,34.2633,34.0508,34.18,6207,33.7768252662149,33.7768252662149,33.567342368506,33.694707970313,6296.39705400982,0.0,1.0
2024-09-17,34.5308,34.76,34.4501,34.61,4972,34.0405272668603,34.2664730558245,33.9609730558245,34.1186027750887,5043.60981996726,0.0,1.0
2024-09-18,34.5942,34.729,34.5,34.58,4960,34.1030271055179,34.2359131978057,34.0101645692159,34.0890287189416,5031.43698854337,0.0,1.0
2024-09-19,35.4276,35.79,34.92,35.32,7875,34.9245943852856,35.2818489835431,34.4242013552759,34.8185221039045,7988.42062193125,0.0,1.0
2024-09-20,35.1657,35.2289,35.09,35.22,3070,34.666412875121,34.7287155534043,34.5917876734431,34.7199419167473,3114.21603927987,0.0,1.0
2024-09-23,35.4303,35.566,35.35,35.35,5548,34.9272560503388,35.0610293643111,34.8480961600516,34.8480961600516,5627.90572831424,0.0,1.0
2024-09-24,36.95,36.95,36.0217,36.04,8977,36.425379154566,36.425379154566,35.5102592771862,35.5282994514359,9106.29230769231,0.0,1.0
2024-09-25,36.01,36.17,36.0016,36.17,2992,35.4987253952888,35.6564536947402,35.4904446595676,35.6564536947402,3035.09263502455,0.0,1.0
2024-09-26,37.5558,37.5558,37.16,37.37,8144,37.022577928364,37.022577928364,36.632397547596,36.839415940626,8261.29492635024,0.0,1.0
2024-09-27,38.0798,38.166214,38.03,38.03,10423,37.5391381090674,37.6243251919974,37.4900451758632,37.4900451758632,10573.1184942717,0.0,1.0
2024-09-30,37.9007,38.32,37.83,38.32,12684,37.362580993869,37.7759277186189,37.2928848015489,37.7759277186189,12866.6828150573,0.0,1.0
2024-10-01,38.625,38.625,38.02,38.02,11693,38.0765972894482,38.0765972894482,37.4801871571475,37.4801871571475,11861.4098199673,0.0,1.0
2024-10-02,39.083,39.083,38.7101,38.85,4296,38.5280945466279,38.5280945466279,38.1604890287189,38.2984027105518,4357.87364975451,0.0,1.0
2024-10-03,38.82,38.9481,38.545,38.545,8804,38.2688286544047,38.395109874153,37.9977331397225,37.9977331397225,8930.80065466447,0.0,1.0
2024-10-04,39.6275,39.8399,39.35,39.35,14998,39.0648636656986,39.2742479832204,38.7913036463375,38.7913036463375,15214.0104746318,0.0,1.0
2024-10-07,39.7147,39.83,39.36,39.75,15735,39.1508255888996,39.2644885446918,38.8011616650532,39.1856243949661,15961.6252045827,0.0,1.0
2024-10-08,38.07,39.37,37.87,39.37,12707,37.529477250726,38.811019683769,37.3323168764117,38.811019683769,12890.0140752864,0.0,1.0
2024-10-09,38.3384,38.655,37.75,37.86,10575,37.7940664730558,38.1061713455954,37.2140206518232,37.322458857696,10727.3076923077,0.0,1.0
2024-10-10,38.45,38.5087,38.19,38.36,7395,37.9040819619232,37.9619485317844,37.6477734753146,37.8153597934818,7501.50736497545,0.0,1.0
2024-10-11,38.86,38.95,38.79,38.79,27406,38.3082607292675,38.3969828977089,38.2392545982575,38.2392545982575,27800.7181669394,0.0,1.0
2024-10-14,38.56,38.83,38.43,38.53,10483,38.0125201677961,38.2786866731204,37.8843659244918,37.9829461116489,10633.9826513912,0.0,1.0
2024-10-15,37.557,38.09,37.49,38.07,22450,37.0237608906099,37.5491932881575,36.9577121652146,37.529477250726,22773.3387888707,0.0,1.0
2024-10-16,37.9711,38.0032,37.7933,37.84,6191,37.4319814456276,37.4636256857051,37.2567058728622,37.3027428202646,6280.1666121113,0.0,1.0
2024-10-17,37.6855,37.78,37.65,37.69,3616,37.1504364311068,37.2435947079703,37.115440464666,37.1548725395289,3668.0798690671,0.0,1.0
2024-10-18,38.4614,38.53,38.2668,38.45,6822,37.9153201032591,37.9829461116489,37.7234830590513,37.9040819619232,6920.25466448445,0.0,1.0
2024-10-21,37.82,38.09,37.7601,38.09,5991,37.2830267828332,37.5491932881575,37.223977250726,37.5491932881575,6077.2860883797,0.0,1.0
2024-10-22,38.0402,38.15,37.84,37.84,3731,37.5001003549532,37.6083414004518,37.3027428202646,37.3027428202646,3784.73617021277,0.0,1.0
2024-10-23,37.8811,38.2,37.8,38.2,7140,37.3432592771862,37.6576314940303,37.2633107454017,37.6576314940303,7242.83469721767,0.0,1.0
2024-10-24,37.8989,38.73,37.73,37.82,4634,37.3608065505002,38.1801064859632,37.1943046143917,37.2830267828332,4700.74173486088,0.0,1.0
2024-10-25,37.9044,38.49,37.9044,38.49,6934,37.3662284607938,37.9435140367861,37.3662284607938,37.9435140367861,7033.86775777414,0.0,1.0
2024-10-28,38.58,38.5942,38.3,38.3,16233,38.0322362052275,38.0462345918038,37.7562116811875,37.7562116811875,16466.7977086743,0.0,1.0
2024-10-29,38.5461,38.7099,38.4624,38.62,9244,37.9988175217812,38.1602918683446,37.9163059051307,38.0716682800903,9377.13780687398,0.0,1.0
2024-10-30,38.5951,38.6801,38.37,38.37,6975,38.0471218134882,38.1309149725718,37.8252178121975,37.8252178121975,7075.45826513912,0.0,1.0
2024-10-31,37.8779,38.5,37.8207,38.5,4620,37.3401047111972,37.9533720555018,37.2837168441433,37.9533720555018,4686.54009819967,0.0,1.0
2024-11-01,38.02,38.225,38.01,38.17,3157,37.4801871571475,37.6822765408196,37.4703291384318,37.6280574378832,3202.46906710311,0.0,1.0
2024-11-04,38.1,38.29,38.01,38.12,29877,37.5590513068732,37.7463536624718,37.4703291384318,37.5787673443046,30307.3070376432,0.0,1.0
2024-11-05,38.5299,38.53,38.2,38.25,7580,37.9828475314618,37.9829461116489,37.6576314940303,37.7069215876089,7689.17184942716,0.0,1.0
2024-11-06,38.9089,38.98,38.75,38.75,16980,38.3564664407874,38.4265569538561,38.1998225233946,38.1998225233946,17224.5564648118,0.0,1.0
2024-11-07,39.7251,39.8476,39.55,39.55,5525,39.161077928364,39.2818386576315,38.9884640206518,38.9884640206518,5604.5744680851,0.0,1.0
2024-11-08,38.7,38.965,38.58,38.965,5020,38.1505324298161,38.4117699257825,38.0322362052275,38.4117699257825,5092.30114566284,0.0,1.0
2024-11-11,38.6753,38.79,38.6507,38.73,11454,38.1261831235883,38.2392545982575,38.1019323975476,38.1801064859632,11618.967594108,0.0,1.0
2024-11-12,38.0,38.37,37.87,38.29,10499,37.460471119716,37.8252178121975,37.3323168764117,37.7463536624718,10650.2130932897,0.0,1.0
2024-11-13,37.9525,38.14,37.9201,38.14,10664,37.4136455308164,37.598483381736,37.3817055501775,37.598483381736,10817.5895253682,0.0,1.0
2024-11-14,37.69,37.94,37.68,37.91,17366,37.1548725395289,37.4013230074217,37.1450145208132,37.3717489512746,17616.1158756137,0.0,1.0
2024-11-15,37.68,37.78,37.27,37.78,15099,37.1450145208132,37.2435947079703,36.7408357534689,37.2435947079703,15316.4651391162,0.0,1.0
2024-11-18,37.93,37.93,37.74,37.74,6079,37.391464988706,37.391464988706,37.2041626331075,37.2041626331075,6166.55351882161,0.0,1.0
2024-11-19,37.86,37.93,37.66,37.6684,7612,37.322458857696,37.391464988706,37.1252984833817,37.1335792191029,7721.63273322423,0.0,1.0
2024-11-20,38.1407,38.1407,37.8401,38.01,4430,37.5991734430461,37.5991734430461,37.3028414004518,37.4703291384318,4493.80360065467,0.0,1.0
2024-11-21,38.3899,38.48,38.19,38.19,6758,37.8448352694418,37.9336560180703,37.6477734753146,37.6477734753146,6855.33289689033,0.0,1.0
2024-11-22,38.21,38.21,37.98,37.98,15772,37.6674895127461,37.6674895127461,37.4407550822846,37.4407550822846,15999.158101473,0.0,1.0
2024-11-25,38.5767,38.62,38.47,38.56,4190,38.0289830590513,38.0716682800903,37.9237979993546,38.0125201677961,4250.34697217676,0.0,1.0
2024-11-26,38.3678,38.37,38.2243,38.2243,2897,37.82304904808,37.8252178121975,37.6815864795095,37.6815864795095,2938.72438625205,0.0,1.0
2024-11-27,38.654,38.8799,38.62,38.7,9398,38.1051855437238,38.3278781865118,38.0716682800903,38.1505324298161,9533.3558101473,0.0,1.0
2024-11-29,38.785,38.89,38.65,38.65,4750,38.2343255888996,38.3378347854146,38.1012423362375,38.1012423362375,4818.41243862521,0.0,1.0
2024-12-02,38.7255,38.7255,38.5105,38.69,5636,38.1756703775411,38.1756703775411,37.9637229751533,38.1406744111004,5717.17315875614,0.0,1.0
2024-12-03,38.68,38.78,38.27,38.62,19704,38.1308163923846,38.2293965795418,37.7266376250403,38.0716682800903,19987.789198036,0.0,1.0
2024-12-04,38.5153,38.75,38.387,38.75,14909,37.9684548241368,38.1998225233946,37.8419764440142,38.1998225233946,15123.7286415712,0.0,1.0
2024-12-05,38.5407,38.68,38.51,38.63,4045,37.9934941916747,38.1308163923846,37.9632300742175,38.0815262988061,4103.25859247136,0.0,1.0
2024-12-06,38.7157,38.89,38.67,38.85,12554,38.1660095191997,38.3378347854146,38.1209583736689,38.2984027105518,12734.8104746318,0.0,1.0
2024-12-09,39.5156,39.81,39.5156,39.81,12489,38.9545524362698,39.2447725072604,38.9545524362698,39.2447725072604,12668.874304419,0.0,1.0
2024-12-10,38.8957,39.6,38.8957,39.6,12232,38.3434538560826,39.0377541142304,38.3434538560826,39.0377541142304,12408.1728314239,0.0,1.0
2024-12-11,38.9615,38.9799,38.74,38.85,81132,38.408319619232,38.4264583736689,38.1899645046789,38.2984027105518,82300.5132569558,0.0,1.0
2024-12-12,38.7049,38.93,38.7049,38.88,6820,38.1553628589868,38.3772668602775,38.1553628589868,38.3279767666989,6918.22585924713,0.0,1.0
2024-12-13,38.387,38.71,38.2343,38.69,5881,37.8419764440142,38.1603904485318,37.6914444982252,38.1406744111004,5965.70180032733,0.0,1.0
2024-12-16,37.9566,38.2,37.9566,38.2,16099,37.4176873184898,37.6576314940303,37.4176873184898,37.6576314940303,16330.8677577742,0.0,1.0
2024-12-17,37.74,37.9,37.68,37.82,18799,37.2041626331075,37.3618909325589,37.1450145208132,37.2830267828332,19069.7548281506,0.0,1.0
2024-12-18,36.7659,37.7999,36.71,37.71,7657,36.2438930300097,37.2632121652146,36.1887867053888,37.1745885769603,7767.28085106383,0.0,1.0
2024-12-19,36.7174,37.02,36.7174,37.02,9633,36.1960816392385,36.494385285576,36.1960816392385,36.494385285576,9771.7404255319,0.0,1.0
2024-12-20,37.0788,37.3,36.55,36.55,28717,36.5523504356244,36.770409809616,36.0310584059374,36.0310584059374,29130.6,0.0,1.0
2024-12-23,37.54,37.54,36.87,37.03,7775,37.0070022587932,37.0070022587932,36.3465150048403,36.5042433042917,7886.98036006546,0.0,1.0
2024-12-24,37.58,37.58,37.3005,37.31,17777,37.046434333656,37.046434333656,36.7709027105518,36.7802678283317,18033.0353518822,0.0,1.0
2024-12-26,37.4148,37.479,37.2,37.2,7359,36.8835798644724,36.9468683446273,36.6718296224589,36.6718296224589,7464.98887070377,0.0,1.0
2024-12-27,36.66,36.68,36.4524,36.59,10101,36.66,36.68,36.4524,36.59,10101,0.528,1.0
2024-12-30,36.305,37.22,36.1067,37.22,36706,36.305,37.22,36.1067,37.22,36706,0.0,1.0
2024-12-31,36.31,37.07,36.1901,37.07,26571,36.31,37.07,36.1901,37.07,26571,0.0,1.0
2025-01-02,36.0066,36.36,35.9243,36.31,29111,36.0066,36.36,35.9243,36.31,29111,0.0,1.0
2025-01-03,36.4351,36.49,36.23,36.25,15410,36.4351,36.49,36.23,36.25,15410,0.0,1.0
2025-01-06,36.52,36.77,36.45,36.6923,33588,36.52,36.77,36.45,36.6923,33588,0.0,1.0
2025-01-07,36.213,36.665,36.1117,36.665,47326,36.213,36.665,36.1117,36.665,47326,0.0,1.0
2025-01-08,36.11,36.15,35.89,36.13,20080,36.11,36.15,35.89,36.13,20080,0.0,1.0
2025-01-10,35.32,35.95,35.255,35.58,95370,35.32,35.95,35.255,35.58,95370,0.0,1.0
2025-01-13,35.61,35.61,35.26,35.26,44073,35.61,35.61,35.26,35.26,44073,0.0,1.0
2025-01-14,35.89,35.96,35.69,35.94,51172,35.89,35.96,35.69,35.94,51172,0.0,1.0
2025-01-15,36.45,36.53,36.2502,36.53,23201,36.45,36.53,36.2502,36.53,23201,0.0,1.0
2025-01-16,36.38,36.4,36.22,36.4,15191,36.38,36.4,36.22,36.4,15191,0.0,1.0
2025-01-17,36.7451,36.83,36.58,36.58,18420,36.7451,36.83,36.58,36.58,18420,0.0,1.0
2025-01-21,37.255,37.2697,37.06,37.18,14772,37.255,37.2697,37.06,37.18,14772,0.0,1.0
2025-01-22,37.137,37.26,37.079,37.2,26229,37.137,37.26,37.079,37.2,26229,0.0,1.0
2025-01-23,37.2409,37.28,37.07,37.16,7216,37.2409,37.28,37.07,37.16,7216,0.0,1.0
2025-01-24,37.63,37.66,37.38,37.38,13065,37.63,37.66,37.38,37.38,13065,0.0,1.0
2025-01-27,37.65,37.7099,37.34,37.34,15719,37.65,37.7099,37.34,37.34,15719,0.0,1.0
2025-01-28,37.76,37.7925,37.5592,37.66,8584,37.76,37.7925,37.5592,37.66,8584,0.0,1.0
2025-01-29,37.77,38.0587,37.73,37.93,9971,37.77,38.0587,37.73,37.93,9971,0.0,1.0
2025-01-30,38.27,38.42,38.04,38.04,8227,38.27,38.42,38.04,38.04,8227,0.0,1.0
2025-01-31,37.85,38.3241,37.7601,38.21,11085,37.85,38.3241,37.7601,38.21,11085,0.0,1.0
2025-02-03,37.3461,37.5581,36.8,36.8,12318,37.3461,37.5581,36.8,36.8,12318,0.0,1.0
2025-02-04,37.8661,38.05,37.69,37.69,5445,37.8661,38.05,37.69,37.69,5445,0.0,1.0
2025-02-05,37.7134,37.8,37.6,37.74,14713,37.7134,37.8,37.6,37.74,14713,0.0,1.0
2025-02-06,38.01,38.1025,37.85,38.01,16402,38.01,38.1025,37.85,38.01,16402,0.0,1.0
2025-02-07,38.15,38.355,38.02,38.34,11536,38.15,38.355,38.02,38.34,11536,0.0,1.0
2025-02-10,38.4111,38.459,38.2601,38.41,13598,38.4111,38.459,38.2601,38.41,13598,0.0,1.0
2025-02-11,38.16,38.26,37.97,38.01,26743,38.16,38.26,37.97,38.01,26743,0.0,1.0
2025-02-12,38.48,38.6599,38.13,38.14,20030,38.48,38.6599,38.13,38.14,20030,0.0,1.0
2025-02-13,39.29,39.29,38.64,38.64,5928,39.29,39.29,38.64,38.64,5928,0.0,1.0
2025-02-14,39.55,39.8199,39.5301,39.8,6227,39.55,39.8199,39.5301,39.8,6227,0.0,1.0
2025-02-18,39.53,39.81,39.48,39.81,9666,39.53,39.81,39.48,39.81,9666,0.0,1.0
2025-02-19,39.39,39.45,39.2004,39.45,5341,39.39,39.45,39.2004,39.45,5341,0.0,1.0
2025-02-20,39.45,39.619,39.1789,39.46,8705,39.45,39.619,39.1789,39.46,8705,0.0,1.0
2025-02-21,38.99,39.5697,38.965,39.5,192203,38.99,39.5697,38.965,39.5,192203,0.0,1.0
2025-02-24,38.72,39.0,38.53,38.95,14515,38.72,39.0,38.53,38.95,14515,0.0,1.0
2025-02-25,38.45,38.6897,38.1601,38.58,12957,38.45,38.6897,38.1601,38.58,12957,0.0,1.0
2025-02-26,38.92,39.3691,38.91,39.11,23596,38.92,39.3691,38.91,39.11,23596,0.0,1.0
2025-02-27,38.57,38.91,38.4701,38.91,6835,38.57,38.91,38.4701,38.91,6835,0.0,1.0
2025-02-28,38.44,38.44,37.85,38.12,20880,38.44,38.44,37.85,38.12,20880,0.0,1.0
2025-03-03,37.9792,38.85,37.95,38.79,14146,37.9792,38.85,37.95,38.79,14146,0.0,1.0
2025-03-04,37.8978,38.29,37.36,37.6473,71016,37.8978,38.29,37.36,37.6473,71016,0.0,1.0
2025-03-05,39.05,39.15,38.47,38.47,5337,39.05,39.15,38.47,38.47,5337,0.0,1.0
2025-03-06,38.7416,39.2185,38.7001,39.08,21257,38.7416,39.2185,38.7001,39.08,21257,0.0,1.0
2025-03-07,39.0316,39.08,38.4544,38.7596,13439,39.0316,39.08,38.4544,38.7596,13439,0.0,1.0
2025-03-10,37.65,38.28,36.26,36.5,28208,37.65,38.28,36.26,36.5,28208,0.0,1.0
2025-03-11,37.71,38.0099,37.5,37.95,7959,37.71,38.0099,37.5,37.95,7959,0.0,1.0
2025-03-12,37.9102,38.12,37.76,38.12,13261,37.9102,38.12,37.76,38.12,13261,0.0,1.0
2025-03-13,37.57,37.8078,37.4987,37.74,11489,37.57,37.8078,37.4987,37.74,11489,0.0,1.0
2025-03-14,38.3871,38.39,38.13,38.13,55621,38.3871,38.39,38.13,38.13,55621,0.0,1.0
2025-03-17,39.1626,39.2397,38.51,38.51,5286,39.1626,39.2397,38.51,38.51,5286,0.0,1.0
2025-03-18,38.848,39.16,38.6701,39.16,10098,38.848,39.16,38.6701,39.16,10098,0.0,1.0
2025-03-19,39.25,39.27,38.87,39.05,14126,39.25,39.27,38.87,39.05,14126,0.0,1.0
2025-03-20,38.61,38.929,38.48,38.48,24930,38.61,38.929,38.48,38.48,24930,0.0,1.0
2025-03-21,38.3796,38.41283,38.0912,38.22,20632,38.3796,38.41283,38.0912,38.22,20632,0.0,1.0
2025-03-24,38.8401,38.9783,38.73,38.8,15002,38.8401,38.9783,38.73,38.8,15002,0.0,1.0
2025-03-25,39.02,39.13,38.82,39.04,54200,39.02,39.13,38.82,39.04,54200,0.0,1.0
2025-03-26,38.75,39.06,38.6301,38.99,9531,38.75,39.06,38.6301,38.99,9531,0.0,1.0
2025-03-27,38.67,39.1,38.655,38.655,15248,38.67,39.1,38.655,38.655,15248,0.0,1.0
2025-03-28,37.7597,38.49,37.7597,38.49,12843,37.7597,38.49,37.7597,38.49,12843,0.0,1.0
2025-03-31,37.6901,37.76,37.24,37.42,15177,37.6901,37.76,37.24,37.42,15177,0.0,1.0
2025-04-01,38.06,38.06,37.56,37.75,17680,38.06,38.06,37.56,37.75,17680,0.0,1.0
2025-04-02,38.25,38.3017,37.89,37.99,23426,38.25,38.3017,37.89,37.99,23426,0.0,1.0
2025-04-03,36.725,37.4,36.71,37.4,30220,36.725,37.4,36.71,37.4,30220,0.0,1.0
2025-04-04,34.02,35.0,34.02,35.0,485091,34.02,35.0,34.02,35.0,485091,0.0,1.0
2025-04-07,33.42,34.25,32.29,32.85,124419,33.42,34.25,32.29,32.85,124419,0.0,1.0
2025-04-08,33.22,35.26,32.86,35.05,25368,33.22,35.26,32.86,35.05,25368,0.0,1.0
2025-04-09,35.7,35.96,32.99,33.335,27922,35.7,35.96,32.99,33.335,27922,0.0,1.0
2025-04-10,34.74,35.32,34.37,35.32,18102,34.74,35.32,34.37,35.32,18102,0.0,1.0
2025-04-11,35.25,35.46,34.5,34.9,13262,35.25,35.46,34.5,34.9,13262,0.0,1.0
2025-04-14,35.81,35.96,35.4,35.89,8423,35.81,35.96,35.4,35.89,8423,0.0,1.0
2025-04-15,35.785,35.9377,35.6325,35.79,4305,35.785,35.9377,35.6325,35.79,4305,0.0,1.0
2025-04-16,34.99,35.5699,34.86,35.03,17145,34.99,35.5699,34.86,35.03,17145,0.0,1.0
2025-04-17,35.06,35.39,35.06,35.16,27482,35.06,35.39,35.06,35.16,27482,0.0,1.0
2025-04-21,34.7981,35.17,34.42,35.17,21366,34.7981,35.17,34.42,35.17,21366,0.0,1.0
2025-04-22,35.6141,35.87,35.1615,35.24,15915,35.6141,35.87,35.1615,35.24,15915,0.0,1.0
2025-04-23,36.37,37.005,36.2283,36.6,16561,36.37,37.005,36.2283,36.6,16561,0.0,1.0
2025-04-24,36.855,36.9595,36.4597,36.4597,14373,36.855,36.9595,36.4597,36.4597,14373,0.0,1.0
2025-04-25,36.9,36.915,36.6408,36.84,13019,36.9,36.915,36.6408,36.84,13019,0.0,1.0
2025-04-28,37.2239,37.3044,36.95,37.3044,26893,37.2239,37.3044,36.95,37.3044,26893,0.0,1.0
2025-04-29,37.47,37.47,37.14,37.19,65693,37.47,37.47,37.14,37.19,65693,0.0,1.0
2025-04-30,37.283,38.0,36.71,38.0,87752,37.283,38.0,36.71,38.0,87752,0.0,1.0
2025-05-01,37.37,38.0,37.25,38.0,27919,37.37,38.0,37.25,38.0,27919,0.0,1.0
2025-05-02,38.41,38.78,37.85,38.78,21446,38.41,38.78,37.85,38.78,21446,0.0,1.0
2025-05-05,38.13,38.39,38.08,38.08,22364,38.13,38.39,38.08,38.08,22364,0.0,1.0
2025-05-06,38.18,38.35,38.073,38.0953,13395,38.18,38.35,38.073,38.0953,13395,0.0,1.0
2025-05-07,38.13,38.25,37.95,38.08,18908,38.13,38.25,37.95,38.08,18908,0.0,1.0
2025-05-08,38.5128,38.75,38.43,38.444,3419,38.5128,38.75,38.43,38.444,3419,0.0,1.0
2025-05-09,38.3863,38.63,38.34,38.63,15523,38.3863,38.63,38.34,38.63,15523,0.0,1.0
2025-05-12,39.94,39.94,39.555,39.77,29791,39.94,39.94,39.555,39.77,29791,0.0,1.0
2025-05-13,40.09,40.25,39.84,39.84,12415,40.09,40.25,39.84,39.84,12415,0.0,1.0
2025-05-14,40.13,40.42,40.07,40.42,12391,40.13,40.42,40.07,40.42,12391,0.0,1.0
2025-05-15,40.02,40.03,39.67,39.87,12366,40.02,40.03,39.67,39.87,12366,0.0,1.0
2025-05-16,39.795,39.8599,39.55,39.7103,26623,39.795,39.8599,39.55,39.7103,26623,0.0,1.0
2025-05-19,40.15,40.15,39.56,39.56,6417,40.15,40.15,39.56,39.56,6417,0.0,1.0
2025-05-20,39.8903,39.96,39.81,39.91,3660,39.8903,39.96,39.81,39.91,3660,0.0,1.0
2025-05-21,39.34,39.81,39.24,39.69,18032,39.34,39.81,39.24,39.69,18032,0.0,1.0
2025-05-22,38.86,39.1789,38.84,39.095,22141,38.86,39.1789,38.84,39.095,22141,0.0,1.0
2025-05-23,38.8807,38.9887,38.49,38.49,7426,38.8807,38.9887,38.49,38.49,7426,0.0,1.0
2025-05-27,39.57,39.5796,39.34,39.34,62050,39.57,39.5796,39.34,39.34,62050,0.0,1.0
2025-05-28,39.4497,39.6399,39.42,39.45,13363,39.4497,39.6399,39.42,39.45,13363,0.0,1.0
2025-05-29,39.7231,40.17,39.6313,40.17,21410,39.7231,40.17,39.6313,40.17,21410,0.0,1.0
2025-05-30,39.58,39.62,39.18,39.62,12433,39.58,39.62,39.18,39.62,12433,0.0,1.0
2025-06-02,40.05,40.06,39.4972,39.7098,10090,40.05,40.06,39.4972,39.7098,10090,0.0,1.0
2025-06-03,39.87,39.9997,39.55,39.84,16427,39.87,39.9997,39.55,39.84,16427,0.0,1.0
2025-06-04,40.1,40.3281,39.995,40.01,39169,40.1,40.3281,39.995,40.01,39169,0.0,1.0
2025-06-05,40.2856,40.5696,40.2453,40.45,6826,40.2856,40.5696,40.2453,40.45,6826,0.0,1.0
2025-06-06,40.565,40.565,40.335,40.418,6314,40.565,40.565,40.335,40.418,6314,0.0,1.0
2025-06-09,40.8391,40.97,40.7028,40.77,15987,40.8391,40.97,40.7028,40.77,15987,0.0,1.0
2025-06-10,40.905,41.0,40.725,40.81,10663,40.905,41.0,40.725,40.81,10663,0.0,1.0
2025-06-11,40.7201,41.19,40.72,41.19,9094,40.7201,41.19,40.72,41.19,9094,0.0,1.0
2025-06-12,40.8666,40.91,40.6701,40.91,8433,40.8666,40.91,40.6701,40.91,8433,0.0,1.0
2025-06-13,40.2069,40.6,40.16,40.3885,25335,40.2069,40.6,40.16,40.3885,25335,0.0,1.0
2025-06-16,40.9078,41.1,40.86,41.1,15773,40.9078,41.1,40.86,41.1,15773,0.0,1.0
2025-06-17,40.42,40.728,40.36,40.705,8338,40.42,40.728,40.36,40.705,8338,0.0,1.0
2025-06-18,40.1764,40.6,40.1509,40.27,14765,40.1764,40.6,40.1509,40.27,14765,0.0,1.0
2025-06-20,39.8915,40.38,39.86,40.38,11148,39.8915,40.38,39.86,40.38,11148,0.0,1.0
2025-06-23,40.256,40.256,39.7832,39.87,7159,40.256,40.256,39.7832,39.87,7159,0.0,1.0
2025-06-24,41.1553,41.1695,40.42,40.81,7557,41.1553,41.1695,40.42,40.81,7557,0.0,1.0
2025-06-25,40.942,41.26,40.89,41.26,10626,40.942,41.26,40.89,41.26,10626,0.0,1.0
2025-06-26,41.274,41.3299,41.02,41.0699,11327,41.274,41.3299,41.02,41.0699,11327,0.0,1.0
2025-06-27,41.3152,41.42,41.135,41.29,7372,41.3152,41.42,41.135,41.29,7372,0.0,1.0
2025-06-30,41.4406,41.76,41.35,41.76,21921,41.4406,41.76,41.35,41.76,21921,0.0,1.0
2025-07-01,41.669,41.69,41.4763,41.69,14156,41.669,41.69,41.4763,41.69,14156,0.0,1.0
2025-07-02,41.5839,41.64,41.4951,41.54,8824,41.5839,41.64,41.4951,41.54,8824,0.0,1.0
2025-07-03,41.6787,41.8,41.6787,41.73,7369,41.6787,41.8,41.6787,41.73,7369,0.0,1.0
2025-07-07,41.4606,41.7087,41.3394,41.54,39905,41.4606,41.7087,41.3394,41.54,39905,0.0,1.0
2025-07-08,41.7154,41.95,41.5895,41.95,23645,41.7154,41.95,41.5895,41.95,23645,0.0,1.0
2025-07-09,41.71,41.86,41.362,41.86,13420,41.71,41.86,41.362,41.86,13420,0.0,1.0
2025-07-10,41.7428,41.7992,41.58,41.7,5933,41.7428,41.7992,41.58,41.7,5933,0.0,1.0
2025-07-11,41.68,41.79,41.5413,41.79,9283,41.68,41.79,41.5413,41.79,9283,0.0,1.0
2025-07-14,41.84,41.84,41.6101,41.69,10698,41.84,41.84,41.6101,41.69,10698,0.0,1.0
2025-07-15,41.755,41.8405,41.7008,41.82,9770,41.755,41.8405,41.7008,41.82,9770,0.0,1.0
2025-07-16,41.49,41.74,41.285,41.74,12828,41.49,41.74,41.285,41.74,12828,0.0,1.0
2025-07-17,41.6011,41.69,41.42,41.52,14573,41.6011,41.69,41.42,41.52,14573,0.0,1.0
2025-07-18,41.8467,42.078,41.79,42.01,13099,41.8467,42.078,41.79,42.01,13099,0.0,1.0
2025-07-21,41.965,42.185,41.96,42.01,16667,41.965,42.185,41.96,42.01,16667,0.0,1.0
2025-07-22,42.1187,42.1187,41.8,41.95,11614,42.1187,42.1187,41.8,41.95,11614,0.0,1.0
2025-07-23,42.7267,42.7891,42.545,42.6139,9266,42.7267,42.7891,42.545,42.6139,9266,0.0,1.0
2025-07-24,42.3266,42.6992,42.3266,42.6504,5612,42.3266,42.6992,42.3266,42.6504,5612,0.0,1.0
2025-07-25,42.33,42.39,42.07,42.39,15549,42.33,42.39,42.07,42.39,15549,0.0,1.0
2025-07-28,42.2136,42.43,42.11,42.35,19316,42.2136,42.43,42.11,42.35,19316,0.0,1.0
2025-07-29,42.06,42.3953,42.06,42.28,8999,42.06,42.3953,42.06,42.28,8999,0.0,1.0
2025-07-30,41.97,42.2,41.8111,42.05,10890,41.97,42.2,41.8111,42.05,10890,0.0,1.0
2025-07-31,41.78,42.22,41.715,42.22,16987,41.78,42.22,41.715,42.22,16987,0.0,1.0
2025-08-01,40.832,41.41,40.6901,41.41,14906,40.832,41.41,40.6901,41.41,14906,0.0,1.0
2025-08-04,41.4908,41.53,41.3785,41.53,10876,41.4908,41.53,41.3785,41.53,10876,0.0,1.0
2025-08-05,41.4977,41.68,41.2601,41.68,12074,41.4977,41.68,41.2601,41.68,12074,0.0,1.0
2025-08-06,41.755,41.81,41.57,41.58,7991,41.755,41.81,41.57,41.58,7991,0.0,1.0
2025-08-07,41.9479,42.1599,41.7853,42.03,16532,41.9479,42.1599,41.7853,42.03,16532,0.0,1.0
2025-08-08,41.9408,42.03,41.8397,41.98,11040,41.9408,42.03,41.8397,41.98,11040,0.0,1.0
2025-08-11,41.8052,42.03,41.76,42.03,18102,41.8052,42.03,41.76,42.03,18102,0.0,1.0
2025-08-12,42.54,42.59,42.1,42.1,18495,42.54,42.59,42.1,42.1,18495,0.0,1.0
2025-08-13,43.0348,43.07,42.89,43.04,13955,43.0348,43.07,42.89,43.04,13955,0.0,1.0
2025-08-14,42.765,42.9,42.61,42.9,12752,42.765,42.9,42.61,42.9,12752,0.0,1.0
2025-08-15,42.9099,43.0291,42.8008,42.99,7991,42.9099,43.0291,42.8008,42.99,7991,0.0,1.0
2025-08-18,42.8359,43.13,42.75,43.13,18038,42.8359,43.13,42.75,43.13,18038,0.0,1.0
2025-08-19,42.6441,42.9,42.5789,42.84,13276,42.6441,42.9,42.5789,42.84,13276,0.0,1.0
2025-08-20,42.7284,42.728414,42.36,42.5266,8252,42.7284,42.728414,42.36,42.5266,8252,0.0,1.0
2025-08-21,42.7645,42.83,42.6,42.6,9739,42.7645,42.83,42.6,42.6,9739,0.0,1.0
2025-08-22,43.7749,43.917,43.536717,43.536717,206251,43.7749,43.917,43.536717,43.536717,206251,0.0,1.0
2025-08-25,43.77,43.8996,43.73,43.73,9532,43.77,43.8996,43.73,43.73,9532,0.0,1.0
2025-08-26,43.7115,43.83,43.2743,43.66,37047,43.7115,43.83,43.2743,43.66,37047,0.0,1.0
2025-08-27,43.4094,43.45,42.94,42.94,32102,43.4094,43.45,42.94,42.94,32102,0.0,1.0
2025-08-28,43.97,43.97,43.56,43.56,25522,43.97,43.97,43.56,43.56,25522,0.0,1.0
2025-08-29,43.95,43.9593,43.7295,43.745,14914,43.95,43.9593,43.7295,43.745,14914,0.0,1.0
2025-09-02,43.4084,43.43,43.19,43.22,9358,43.4084,43.43,43.19,43.22,9358,0.0,1.0
2025-09-03,43.46,43.5799,43.42,43.425,11822,43.46,43.5799,43.42,43.425,11822,0.0,1.0
2025-09-04,43.7263,43.7359,43.4501,43.5,6131,43.7263,43.7359,43.4501,43.5,6131,0.0,1.0
2025-09-05,43.7623,44.06,43.59,44.06,13988,43.7623,44.06,43.59,44.06,13988,0.0,1.0
2025-09-08,44.0417,44.1399,43.9384,44.07,16469,44.0417,44.1399,43.9384,44.07,16469,0.0,1.0
2025-09-09,44.32,44.32,44.19,44.26,7234,44.32,44.32,44.19,44.26,7234,0.0,1.0
2025-09-10,44.3312,44.45,44.1901,44.45,9688,44.3312,44.45,44.1901,44.45,9688,0.0,1.0
2025-09-11,44.7511,44.8,44.59,44.59,65239,44.7511,44.8,44.59,44.59,65239,0.0,1.0
2025-09-12,44.6467,44.8,44.62,44.8,18759,44.6467,44.8,44.62,44.8,18759,0.0,1.0
2025-09-15,44.885,44.99,44.8,44.8,6393,44.885,44.99,44.8,44.8,6393,0.0,1.0
2025-09-16,45.18,45.18,44.7701,45.03,30965,45.18,45.18,44.7701,45.03,30965,0.0,1.0
2025-09-17,45.3239,45.5,45.0401,45.26,17242,45.3239,45.5,45.0401,45.26,17242,0.0,1.0
2025-09-18,45.55,45.61,45.39,45.39,18910,45.55,45.61,45.39,45.39,18910,0.0,1.0
2025-09-19,45.4477,45.53,45.34,45.53,20232,45.4477,45.53,45.34,45.53,20232,0.0,1.0
2025-09-22,45.345,45.44,45.29,45.32,18589,45.345,45.44,45.29,45.32,18589,0.0,1.0
2025-09-23,45.091,45.4991,45.01,45.27,9828,45.091,45.4991,45.01,45.27,9828,0.0,1.0
2025-09-24,44.9646,45.2299,44.9105,45.21,10981,44.9646,45.2299,44.9105,45.21,10981,0.0,1.0
2025-09-25,44.72,44.79,44.63,44.6475,24298,44.72,44.79,44.63,44.6475,24298,0.0,1.0
2025-09-26,45.115,45.115,44.82,44.82,22473,45.115,45.115,44.82,44.82,22473,0.0,1.0
2025-09-29,45.51,45.52,45.39,45.39,15972,45.51,45.52,45.39,45.39,15972,0.0,1.0
2025-09-30,45.23,45.54,45.0,45.54,12639,45.23,45.54,45.0,45.54,12639,0.0,1.0
2025-10-01,45.38,45.38,45.16,45.21,12608,45.38,45.38,45.16,45.21,12608,0.0,1.0
2025-10-02,45.5353,45.72,45.2263,45.72,16115,45.5353,45.72,45.2263,45.72,16115,0.0,1.0
2025-10-03,45.4867,45.6891,45.42,45.5778,16363,45.4867,45.6891,45.42,45.5778,16363,0.0,1.0
2025-10-06,45.4357,45.75,45.34,45.6,9485,45.4357,45.75,45.34,45.6,9485,0.0,1.0
2025-10-07,45.1251,45.46,45.05,45.46,16255,45.1251,45.46,45.05,45.46,16255,0.0,1.0
2025-10-08,45.125,45.2,45.05,45.1,16823,45.125,45.2,45.05,45.1,16823,0.0,1.0
2025-10-09,44.7788,45.13,44.6864,44.76,18697,44.7788,45.13,44.6864,44.76,18697,0.0,1.0
2025-10-10,43.4,44.95,43.385,44.905,29562,43.4,44.95,43.385,44.905,29562,0.0,1.0
2025-10-13,44.2251,44.27,44.02,44.13,12198,44.2251,44.27,44.02,44.13,12198,0.0,1.0
2025-10-14,44.25,44.4227,43.63,43.63,7288,44.25,44.4227,43.63,43.63,7288,0.0,1.0
2025-10-15,44.49,44.865,44.4368,44.55,16378,44.49,44.865,44.4368,44.55,16378,0.0,1.0
2025-10-16,44.34,44.7433,44.12,44.69,12706,44.34,44.7433,44.12,44.69,12706,0.0,1.0
2025-10-17,44.47,44.47,44.09,44.09,28171,44.47,44.47,44.09,44.09,28171,0.0,1.0
2025-10-20,44.7701,44.8599,44.535,44.83,14790,44.7701,44.8599,44.535,44.83,14790,0.0,1.0
2025-10-21,44.63,44.7497,44.56,44.57,19359,44.63,44.7497,44.56,44.57,19359,0.0,1.0
2025-10-22,44.4906,44.81,44.27,44.7131,23549,44.4906,44.81,44.27,44.7131,23549,0.0,1.0
2025-10-23,44.895,45.0,44.65,44.65,36044,44.895,45.0,44.65,44.65,36044,0.0,1.0
2025-10-24,45.16,45.3281,45.11,45.2,40046,45.16,45.3281,45.11,45.2,40046,0.0,1.0
2025-10-27,45.75,45.7718,45.6186,45.69,14287,45.75,45.7718,45.6186,45.69,14287,0.0,1.0
2025-10-28,45.56,45.69,45.49,45.63,25292,45.56,45.69,45.49,45.63,25292,0.0,1.0
2025-10-29,45.3649,45.7,45.275,45.67,8475,45.3649,45.7,45.275,45.67,8475,0.0,1.0
2025-10-30,44.985,45.2299,44.71,44.71,19479,44.985,45.2299,44.71,44.71,19479,0.0,1.0
2025-10-31,45.31,45.37,45.1,45.1,11622,45.31,45.37,45.1,45.1,11622,0.0,1.0
2025-11-03,45.5288,45.9,45.35,45.4513,16542,45.5288,45.9,45.35,45.4513,16542,0.0,1.0
2025-11-04,44.8364,45.11,44.695,44.9,18464,44.8364,45.11,44.695,44.9,18464,0.0,1.0
2025-11-05,45.0094,45.128,44.715,44.8,17139,45.0094,45.128,44.715,44.8,17139,0.0,1.0
2025-11-06,44.7109,45.3787,44.7109,45.27,15970,44.7109,45.3787,44.7109,45.27,15970,0.0,1.0
2025-11-07,44.8826,44.89,44.32,44.56,18885,44.8826,44.89,44.32,44.56,18885,0.0,1.0
2025-11-10,45.83,45.91,45.55,45.595,22570,45.83,45.91,45.55,45.595,22570,0.0,1.0
2025-11-11,46.0257,46.0982,45.835,45.98,10682,46.0257,46.0982,45.835,45.98,10682,0.0,1.0
2025-11-12,46.04,46.17,45.98,46.08,19846,46.04,46.17,45.98,46.08,19846,0.0,1.0
2025-11-13,45.5391,46.12,45.5,46.065,25168,45.5391,46.12,45.5,46.065,25168,0.0,1.0
2025-11-14,45.0343,45.27,44.855,44.97,23911,45.0343,45.27,44.855,44.97,23911,0.0,1.0
2025-11-17,44.1089,44.84,44.02,44.7518,18151,44.1089,44.84,44.02,44.7518,18151,0.0,1.0
2025-11-18,43.9195,44.22,43.7441,43.845,12268,43.9195,44.22,43.7441,43.845,12268,0.0,1.0
2025-11-19,43.85,44.04,43.7,43.85,16471,43.85,44.04,43.7,43.85,16471,0.0,1.0
2025-11-20,43.1239,44.3835,43.1239,44.31,12736,43.1239,44.3835,43.1239,44.31,12736,0.0,1.0
2025-11-21,43.8781,43.95,43.11,43.27,21179,43.8781,43.95,43.11,43.27,21179,0.0,1.0
2025-11-24,44.5,44.56,43.9,43.9,20747,44.5,44.56,43.9,43.9,20747,0.0,1.0
2025-11-25,45.1415,45.16,44.58,44.75,33599,45.1415,45.16,44.58,44.75,33599,0.0,1.0
2025-11-26,45.55,45.6599,45.2981,45.35,10746,45.55,45.6599,45.2981,45.35,10746,0.0,1.0