date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-09,24.934,24.95,24.85,24.85,2600,21.2377078048768,21.2513359160855,21.1661602210311,21.1661602210311,3052.51398105748,0.0,1.0
2018-08-10,24.934,24.934,24.934,24.934,76,21.2377078048768,21.2377078048768,21.2377078048768,21.2377078048768,89.2273317539879,0.0,1.0
2018-08-13,25.28,25.28,25.28,25.28,529,21.5324157097652,21.5324157097652,21.5324157097652,21.5324157097652,621.06919076131,0.0,1.0
2018-08-14,25.01,25.21,25.01,25.21,830,21.3024413331182,21.4727927232271,21.3024413331182,21.4727927232271,974.456386260656,0.0,1.0
2018-08-15,25.3,25.34,25.3,25.34,29790,21.5494508487761,21.5835211267979,21.5494508487761,21.5835211267979,34974.7659598855,0.0,1.0
2018-08-16,25.01,25.01,24.926,24.941,4712,21.3024413331182,21.3024413331182,21.2308937492725,21.2436701035306,5532.09456874724,0.0,1.0
2018-08-17,24.9,24.9,24.9,24.9,288,21.2087480685583,21.2087480685583,21.2087480685583,21.2087480685583,338.124625594059,0.0,1.0
2018-08-20,24.8,24.966,24.8,24.85,6172,21.1235723735039,21.2649640272942,21.1235723735039,21.1661602210311,7246.19857349489,0.0,1.0
2018-08-21,24.91,25.1,24.72,25.1,3581,21.2172656380638,21.3790994586672,21.0554318174603,21.3790994586672,4204.25098698723,0.0,1.0
2018-08-22,25.04,25.05,24.74,24.74,16791,21.3279940416345,21.33651161114,21.0724669564712,21.0724669564712,19713.370098437,0.0,1.0
2018-08-23,24.91,25.53,24.85,25.53,2570,21.2172656380638,21.7453549474014,21.1661602210311,21.7453549474014,3017.29266589142,0.0,1.0
2018-08-24,24.95,24.95,24.9,24.9,1370,21.2513359160855,21.2513359160855,21.2087480685583,21.2087480685583,1608.44005924952,0.0,1.0
2018-08-27,24.527,25.26,24.527,25.26,1241,20.8910427260052,21.5153805707543,20.8910427260052,21.5153805707543,1456.98840403551,0.0,1.0
2018-08-28,24.71,25.04,24.645,25.04,8250,21.0469142479549,21.3279940416345,20.9915500461695,21.3279940416345,9685.86167066313,0.0,1.0
2018-08-29,24.66,24.77,24.66,24.722,1375,21.0043264004276,21.0980196649875,21.0043264004276,21.0571353313614,1614.31027844386,0.0,1.0
2018-08-30,24.902,24.902,24.78,24.78,800,21.2104515824594,21.2104515824594,21.106537234493,21.106537234493,939.235071094608,0.0,1.0
2018-08-31,24.858,24.858,24.852,24.852,833,21.1729742766354,21.1729742766354,21.1678637349322,21.1678637349322,977.978517777263,0.0,1.0
2018-09-04,25.08,25.16,25.03,25.03,1140,21.3620643196563,21.4302048756999,21.3194764721291,21.3194764721291,1338.40997630982,0.0,1.0
2018-09-05,25.013,25.013,25.013,25.013,450,21.3049966039698,21.3049966039698,21.3049966039698,21.3049966039698,528.319727490718,0.0,1.0
2018-09-06,25.014,25.014,24.98,24.99,1825,21.3058483609204,21.3058483609204,21.2768886246019,21.2854061941073,2142.63000593457,0.0,1.0
2018-09-07,25.05,25.25,25.05,25.25,1300,21.33651161114,21.5068630012489,21.33651161114,21.5068630012489,1526.25699052874,0.0,1.0
2018-09-10,24.99,25.0,24.99,25.0,206,21.2854061941073,21.2939237636128,21.2854061941073,21.2939237636128,241.853030806862,0.0,1.0
2018-09-11,25.01,25.21,25.01,25.17,1946,21.3024413331182,21.4727927232271,21.3024413331182,21.4387224452053,2284.68931043764,0.0,1.0
2018-09-12,25.02,25.02,25.02,25.02,100,21.3109589026236,21.3109589026236,21.3109589026236,21.3109589026236,117.404383886826,0.0,1.0
2018-09-13,24.909,24.909,24.909,24.909,116,21.2164138811132,21.2164138811132,21.2164138811132,21.2164138811132,136.189085308718,0.0,1.0
2018-09-14,24.76,24.85,24.701,24.787,41546,21.0895020954821,21.1661602210311,21.0392484354,21.1124995331468,48776.8253296207,0.0,1.0
2018-09-17,24.823,24.83,24.714,24.714,2720,21.1431627833664,21.1491250820202,21.050321275757,21.050321275757,3193.39924172167,0.0,1.0
2018-09-18,24.74,24.79,24.74,24.79,7616,21.0724669564712,21.1150548039984,21.0724669564712,21.1150548039984,8941.51787682067,0.0,1.0
2018-09-19,24.53,24.53,24.53,24.53,555,20.8935979968568,20.8935979968568,20.8935979968568,20.8935979968568,651.594330571886,0.0,1.0
2018-09-20,24.33,24.421,24.33,24.421,328,20.7232466067479,20.8007564892475,20.7232466067479,20.8007564892475,385.08637914879,0.0,1.0
2018-09-21,24.38,24.38,24.25,24.25,961,20.7658344542752,20.7658344542752,20.6551060507044,20.6551060507044,1128.2561291524,0.0,1.0
2018-09-24,24.71,24.71,24.71,24.71,212,21.0469142479549,21.0469142479549,21.0469142479549,21.0469142479549,248.897293840071,0.0,1.0
2018-09-25,24.865,24.865,24.73,24.73,300,21.1789365752892,21.1789365752892,21.0639493869657,21.0639493869657,352.213151660479,0.0,1.0
2018-09-26,24.943,24.943,24.88,24.88,798,21.2453736174317,21.2453736174317,21.1917129295474,21.1917129295474,936.886983416873,0.0,1.0
2018-09-27,25.05,25.05,24.979,25.0,3600,21.33651161114,21.33651161114,21.2760368676513,21.2939237636128,4226.55781992574,0.0,1.0
2018-09-28,25.13,25.37,25.077,25.37,66152,21.4046521671835,21.6090738353142,21.3595090488047,21.6090738353142,77665.3480288133,0.0,1.0
2018-10-01,25.24,25.75,25.01,25.75,35349,21.4983454317434,21.9327414765211,21.3024413331182,21.9327414765211,41501.2756601542,0.0,1.0
2018-10-02,25.177,25.25,25.085,25.2,23366,21.4446847438591,21.5068630012489,21.366323104409,21.4642751537217,27432.7083389958,0.0,1.0
2018-10-03,25.16,25.59,25.02,25.59,39425,21.4302048756999,21.796460364434,21.3109589026236,21.796460364434,46286.6783473811,0.0,1.0
2018-10-04,25.38,25.48,25.19,25.4,84216,21.6175914048197,21.7027670998741,21.4557575842162,21.6346265438306,98873.2759341293,0.0,1.0
2018-10-05,25.635,25.78,25.346,25.58,67585,21.8347894272085,21.9582941850375,21.5886316685012,21.7879427949286,79347.7528499115,0.0,1.0
2018-10-08,25.52,26.17,25.52,26.17,31067,21.7368373778959,22.2904793957498,21.7368373778959,22.2904793957498,36474.0199421203,0.0,1.0
2018-10-09,25.796,25.818,25.503,25.7,15248,21.9719222962462,21.9906609491582,21.7223575097366,21.8901536289939,17901.8204550632,0.0,1.0
2018-10-10,26.422,26.422,25.85,25.85,85432,22.5051221472871,22.5051221472871,22.0179171715756,22.0179171715756,100300.913242193,0.0,1.0
2018-10-11,26.864,26.91,26.251,26.75,88515,22.8815987194277,22.9207795391528,22.3594717087439,22.7844984270657,103920.490397424,0.0,1.0
2018-10-12,27.02,27.38,26.481,26.64,70388,23.0144728037127,23.3211053059087,22.5553758073692,22.6908051625058,82638.597730259,0.0,1.0
2018-10-15,26.66,27.5,26.55,27.47,74080,22.7078403015166,23.423316139974,22.6141470369568,23.3977634314577,86973.1675833609,0.0,1.0
2018-10-16,26.6,26.84,26.4,26.84,19082,22.656734884484,22.8611565526147,22.4863834943751,22.8611565526147,22403.1045332841,0.0,1.0
2018-10-17,26.19,26.75,26.19,26.75,13118,22.3075145347607,22.7844984270657,22.3075145347607,22.7844984270657,15401.1070782739,0.0,1.0
2018-10-18,26.64,26.95,26.2,26.2,29785,22.6908051625058,22.9548498171746,22.3160321042662,22.3160321042662,34968.8957406911,0.0,1.0
2018-10-19,27.12,27.12,26.38,26.65,57141,23.0996484987671,23.0996484987671,22.4693483553642,22.6993227320112,67086.0389967713,0.0,1.0
2018-10-22,27.25,27.43,26.61,27.41,21644,23.2103769023379,23.3636931534359,22.6652524539894,23.346658014425,25411.0048484646,0.0,1.0
2018-10-23,27.5,28.288,27.419,27.65,27210,23.423316139974,24.0945006170031,23.3543238269799,23.5510796825557,31945.7328556054,0.0,1.0
2018-10-24,28.53,29.835,27.5,28.7,57932,24.3006257990349,25.4121686194955,23.423316139974,24.4454244806274,68014.707673316,0.0,1.0
2018-10-25,28.11,29.5,27.9,29.1,30903,23.9428878798062,25.1268300410631,23.7640189201918,24.7861272608453,36281.4767525458,0.0,1.0
2018-10-26,28.564,29.32,28.1,29.32,39468,24.3295855353534,24.973513789965,23.9343703103007,24.973513789965,46337.1622324525,0.0,1.0
2018-10-29,28.799,29.05,27.85,28.56,48528,24.5297484187314,24.743539413318,23.7214310726646,24.3261785075512,56973.9994125988,0.0,1.0
2018-10-30,28.2,29.59,28.2,29.59,33291,24.0195460053552,25.2034881666121,24.0195460053552,25.2034881666121,39085.0934397633,0.0,1.0
2018-10-31,27.975,28.07,26.86,27.47,30236,23.8279006914827,23.9088176017844,22.8781916916255,23.3977634314577,35498.3895120207,0.0,1.0
2018-11-01,26.7,27.891,26.7,27.599,40743,22.7419105795384,23.7563531076369,22.7419105795384,23.5076400780779,47834.0681270096,0.0,1.0
2018-11-02,26.963,27.2,26.3,26.3,49158,22.9659226575316,23.1677890548107,22.4012077993206,22.4012077993206,57713.647031086,0.0,1.0
2018-11-05,26.75,26.962,26.69,26.91,11613,22.7844984270657,22.9650709005811,22.733393010033,22.9207795391528,13634.1711007771,0.0,1.0
2018-11-06,26.75,27.05,26.64,27.05,25827,22.7844984270657,23.040025512229,22.6908051625058,23.040025512229,30322.0302264505,0.0,1.0
2018-11-07,26.21,26.94,26.0,26.157,112965,22.3245496737716,22.9463322476691,22.1456807141573,22.2794065553928,132625.862257753,0.0,1.0
2018-11-08,26.77,26.85,26.541,26.6,10880,22.8015335660765,22.8696741221201,22.6064812244019,22.656734884484,12773.5969668867,0.0,1.0
2018-11-09,27.21,27.402,27.059,27.1,16735,23.1763066243161,23.3398439588207,23.0476913247839,23.0826133597562,19647.6236434604,0.0,1.0
2018-11-12,27.69,27.72,27.385,27.385,28090,23.5851499605775,23.6107026690938,23.3253640906614,23.3253640906614,32978.8914338094,0.0,1.0
2018-11-13,27.709,28.38,27.14,28.38,28570,23.6013333426378,24.1728622564532,23.116683637778,24.1728622564532,33542.4324764663,0.0,1.0
2018-11-14,27.42,27.75,27.15,27.67,46623,23.3551755839305,23.6362553776102,23.1252012072835,23.5681148215666,54737.4458995548,0.0,1.0
2018-11-15,27.45,27.888,27.195,27.297,23299,23.3807282924468,23.7537978367853,23.163530270058,23.2504094790135,27354.0474017916,0.0,1.0
2018-11-16,27.455,28.032,27.22,28.0,9405,23.3849870771995,23.8764508376637,23.1848241938216,23.8491946152463,11041.882304556,0.0,1.0
2018-11-19,27.81,27.81,27.204,27.58,11910,23.6873607946428,23.6873607946428,23.1711960826129,23.4914566960176,13982.862120921,0.0,1.0
2018-11-20,28.15,28.28,27.76,28.0,221077,23.976958157828,24.0876865613988,23.6447729471156,23.8491946152463,259554.089765478,0.0,1.0
2018-11-21,27.663,27.97,27.487,27.97,11503,23.5621525229128,23.82364190673,23.412243299617,23.82364190673,13505.0262785016,0.0,1.0
2018-11-23,27.59,27.9661,27.46,27.9661,6668,23.499974265523,23.8203200546228,23.3892458619523,23.8203200546228,7828.52431757357,0.0,1.0
2018-11-26,27.126,27.92,27.047,27.92,27139,23.1047590404704,23.7810540592027,23.0374702413774,23.7810540592027,31862.3757430457,0.0,1.0
2018-11-27,27.31,27.68,27.3,27.68,4230,23.2614823193706,23.576632391072,23.2529647498651,23.576632391072,4966.20543841274,0.0,1.0
2018-11-28,26.825,27.59,26.76,26.96,14308,22.8483801983565,23.499974265523,22.7930159965711,22.96336738668,16798.2192465271,0.0,1.0
2018-11-29,26.69,27.09,26.54,26.83,11527,22.733393010033,23.0740957902508,22.6056294674513,22.8526389831092,13533.2033306344,0.0,1.0
2018-11-30,26.84,26.888,26.7,26.7,2004,22.8611565526147,22.9020408862408,22.7419105795384,22.7419105795384,2352.78385309199,0.0,1.0
2018-12-03,26.35,26.5,26.2,26.5,16384,22.4437956468478,22.5715591894295,22.3160321042662,22.5715591894295,19235.5342560176,0.0,1.0
2018-12-04,27.59,27.59,26.542,26.57,54179,23.499974265523,23.499974265523,22.6073329813524,22.6311821759676,63608.5211460436,0.0,1.0
2018-12-06,27.95,28.51,27.7,27.7,109006,23.8066067677191,24.283590660024,23.5936675300829,23.5936675300829,127977.822699673,0.0,1.0
2018-12-07,28.58,28.58,27.661,27.661,8796,24.3432136465621,24.3432136465621,23.5604490090117,23.5604490090117,10326.8896066852,0.0,1.0
2018-12-10,28.844,29.265,28.39,28.98,21478,24.5680774815059,24.9266671576851,24.1813798259587,24.6839164267799,25216.1135712125,0.0,1.0
2018-12-11,28.87,29.59,28.3,29.28,19576,24.59022316222,25.2034881666121,24.1047217004096,24.9394435119433,22983.0821896851,0.0,1.0
2018-12-12,28.59,28.89,28.26,28.89,35361,24.3517312160676,24.6072583012309,24.0706514223879,24.6072583012309,41515.3641862205,0.0,1.0
2018-12-13,29.269,29.269,28.556,28.77,15858,24.9300741854873,24.9300741854873,24.322771479749,24.5050474671656,18617.9871967729,0.0,1.0
2018-12-14,29.702,29.87,29.26,29.87,26681,25.298884945073,25.4419801127645,24.9224083729324,25.4419801127645,31324.6636648441,0.0,1.0
2018-12-17,30.15,30.15,29.3545,29.89,40282,25.680472058917,25.680472058917,25.0028994047588,25.4590152517754,47292.8339172912,0.0,1.0
2018-12-18,30.1,30.2,29.57,30.13,75850,25.6378842113898,25.7230599064442,25.1864530276012,25.6634369199061,89051.2251781574,0.0,1.0
2018-12-19,30.76,30.9562,29.74,30.21,41731,26.2000437987491,26.367158512446,25.3312517091937,25.7315774759497,48994.0234398115,0.0,1.0
2018-12-20,31.25,31.53,30.6,31.15,97393,26.617404704516,26.8558966506684,26.063762686662,26.5322290094615,114343.651598896,0.0,1.0
2018-12-21,32.1,32.247,31.06,31.44,110747,27.3413981124788,27.4666063842088,26.4555708839125,26.7792385251194,130021.833023143,0.0,1.0
2018-12-24,32.72,34.07,31.9,32.77,64014,27.8694874218164,29.0193593050515,27.1710467223699,27.9120752693436,75155.2423013128,0.0,1.0
2018-12-26,31.07,32.82,31.0,32.82,62074,26.4640884534179,27.9546631168708,26.4044654668798,27.9546631168708,72877.5972539085,0.0,1.0
2018-12-27,30.96,32.7,30.96,32.02,42853,26.4011521323422,27.8849378141986,26.4011521323422,27.305067547726,50252.6887216682,0.03611,1.0
2018-12-28,31.06,32.0384,29.94,30.96,148782,26.4864271715294,27.3207581549364,25.5313467326333,26.4011521323422,174473.09484487,0.0,1.0
2018-12-31,30.57,31.1,30.1,30.1,21459,26.0685794795123,26.5205371872042,25.6677867953327,25.6677867953327,25164.4563339388,0.0,1.0
2019-01-02,30.16,31.1677,29.77,31.0,116753,25.718951818845,26.5782683887339,25.3863791660151,26.4352621480171,136913.452181199,0.0,1.0
2019-01-03,30.4,30.77,29.86,30.2,30304,25.9236119128941,26.2391295578866,25.4631267012835,25.7530618345198,35536.7763988854,0.0,1.0
2019-01-04,28.936,29.713,28.7,29.5,40162,24.6751853391943,25.3377723936784,24.4739362467126,25.1561365602098,47097.0173486018,0.0,1.0
2019-01-07,28.26,29.07,27.899,29.0,80413,24.0987260742891,24.789453891705,23.7908831828235,24.729761364274,94298.4028697059,0.0,1.0
2019-01-08,27.75,29.79,27.28,28.18,74602,23.6638233744346,25.4034341738525,23.263030690255,24.0305060429394,87483.9820785919,0.0,1.0
2019-01-09,27.131,27.64,27.07,27.41,17933,23.1359708818662,23.5700208313288,23.083953107962,23.3738882411983,21029.6004211065,0.0,1.0
2019-01-10,27.08,27.63,27.07,27.6,9975,23.0924806118807,23.56149332741,23.083953107962,23.5359108156539,11697.4440528934,0.0,1.0
2019-01-11,26.928,27.3,26.89,27.07,39692,22.9628625523162,23.2800856980924,22.9304580374251,23.083953107962,46545.8595837038,0.0,1.0
2019-01-14,26.999,28.882,26.895,27.67,18274,23.0234078301391,24.6291368180332,22.9347217893845,23.5956033430849,21429.4829696816,0.0,1.0
2019-01-15,26.96,28.879,26.82,27.53,33051,22.9901505648561,24.6265785668576,22.8707655099941,23.4762182882229,38758.1176333013,0.0,1.0
2019-01-16,26.776,27.001,26.58,27.0,31992,22.8332444927518,23.0251133309229,22.666105415945,23.024260580531,37516.2536481368,0.0,1.0
2019-01-17,26.38,27.45,26.31,27.25,29391,22.4955553375706,23.4079982568732,22.4358628101396,23.2374481784989,34466.1231236682,0.0,1.0
2019-01-18,25.76,26.72,25.68,26.72,135252,21.9668500946103,22.785490470807,21.8986300632606,22.785490470807,158606.787272375,0.0,1.0
2019-01-22,26.5,26.5601,25.87,26.03,32959,22.5978853845952,22.6491356831467,22.0606526377162,22.1970927004156,38650.2314325127,0.0,1.0
2019-01-23,26.77,26.911,26.37,26.37,19086,22.8281279904005,22.9483657956544,22.4870278336519,22.4870278336519,22381.6959592505,0.0,1.0
2019-01-24,26.41,27.02,26.252,27.02,21406,22.5211378493268,23.0413155883684,22.3864032874111,23.0413155883684,25102.3045008758,0.0,1.0
2019-01-25,25.89,26.35,25.732,26.11,9445,22.0777076455536,22.4699728258145,21.9429730836379,22.2653127317653,11075.9257222635,0.0,1.0
2019-01-28,25.96,26.29,25.85,25.85,55030,22.1374001729846,22.4188078023022,22.0435976298787,22.0435976298787,64532.3655369147,0.0,1.0
2019-01-29,25.95,26.08,25.876,26.08,7508,22.1288726690659,22.2397302200092,22.0657691400674,22.2397302200092,8804.45212522542,0.0,1.0
2019-01-30,25.645,25.901,25.55,25.79,19018,21.8687837995451,22.0870878998642,21.7877725123173,21.9924326063665,22301.9539847545,0.0,1.0
2019-01-31,25.465,26.155,25.42,26.155,22664,21.7152887290082,22.3036864993996,21.676914961374,22.3036864993996,26577.5310290502,0.0,1.0
2019-02-01,25.42,25.59,25.34,25.59,18048,21.676914961374,21.8218825279921,21.6086949300243,21.8218825279921,21164.4581720922,0.0,1.0
2019-02-04,25.45,25.58,25.28,25.58,2917,21.7024974731301,21.8133550240734,21.557529906512,21.8133550240734,3420.69617065565,0.0,1.0
2019-02-05,25.2,25.53,25.1,25.53,25703,21.4893098751623,21.7707175044799,21.4040348359751,21.7707175044799,30141.2936833602,0.0,1.0
2019-02-06,25.23,25.28,25.09,25.09,3721,21.5148923869184,21.557529906512,21.3955073320564,21.3955073320564,4363.52775146028,0.0,1.0
2019-02-07,25.87,25.87,25.31,25.31,38938,22.0606526377162,22.0606526377162,21.5831124182681,21.5831124182681,45661.6618076754,0.0,1.0
2019-02-08,25.71,25.979,25.54,25.61,6212,21.9242125750167,22.1536024304302,21.7792450083986,21.8389375358296,7284.66390542094,0.0,1.0
2019-02-11,25.42,25.55,25.393,25.49,5859,21.676914961374,21.7877725123173,21.6538907007935,21.736607488805,6870.70924369948,0.0,1.0
2019-02-12,24.86,25.14,24.72,25.14,15559,21.1993747419259,21.43814485165,21.0799896870639,21.43814485165,18245.6673703227,0.0,1.0
2019-02-13,24.65,24.748,24.55,24.72,3312,21.0202971596329,21.1038666980363,20.9350221204458,21.0799896870639,3883.90322838927,0.0,1.0
2019-02-14,24.62,24.8,24.58,24.66,4425,20.9947146478768,21.1482097184136,20.9606046322019,21.0288246635516,5189.0917227121,0.0,1.0
2019-02-15,24.4,24.69,24.33,24.69,19786,20.807109561665,21.0544071753078,20.747417034234,21.0544071753078,23202.5692261202,0.0,1.0
2019-02-19,24.15,24.41,24.13,24.29,12722,20.5939219636972,20.8156370655838,20.5768669558597,20.7133070185592,14918.7852873092,0.0,1.0
2019-02-20,24.05,24.182,23.989,24.11,21653,20.50864692451,20.6212099762371,20.4566291506058,20.5598119480223,25391.9554964713,0.0,1.0
2019-02-21,24.28,24.34,23.9887,23.9887,6086,20.7047795146405,20.7559445381528,20.4563733254883,20.4563733254883,7136.90671738437,0.0,1.0
2019-02-22,24.0553,24.23,24.04,24.13,73967,20.5131665015869,20.6621419950469,20.5001194205913,20.5768669558597,86739.3327579315,0.0,1.0
2019-02-25,23.9672,24.01,23.78,24.01,10144,20.438039192063,20.4745369088352,20.2784043187047,20.4745369088352,11895.6263130377,0.0,1.0
2019-02-26,24.2,24.2,23.87,23.96,8489,20.6365594832907,20.6365594832907,20.3551518539731,20.4318993892416,9954.84737493857,0.0,1.0
2019-02-27,24.289,24.41,24.15,24.15,8867,20.7124542681673,20.8156370655838,20.5939219636972,20.5939219636972,10398.1189390482,0.0,1.0
2019-02-28,24.453,24.51,24.43,24.51,28900,20.8523053324342,20.9009121047709,20.8326920734212,20.9009121047709,33890.3391607639,0.0,1.0
2019-03-01,24.33,24.38,24.16,24.24,7047,20.747417034234,20.7900545538276,20.6024494676159,20.6706694989656,8263.84844518696,0.0,1.0
2019-03-04,24.39,24.82,24.06,24.06,67353,20.7985820577463,21.1652647262511,20.5171744284287,20.5171744284287,78983.2530621082,0.0,1.0
2019-03-05,24.504,24.504,24.38,24.47,9171,20.8957956024197,20.8957956024197,20.7900545538276,20.866802089096,10754.6124720887,0.0,1.0
2019-03-06,24.884,24.92,24.67,24.67,5330,21.2198407513309,21.2505397654382,21.0373521674704,21.0373521674704,6250.36358916508,0.0,1.0
2019-03-07,25.333,25.44,25.12,25.12,24042,21.6027256772812,21.6939699692114,21.4210898438125,21.4210898438125,28193.478688688,0.0,1.0
2019-03-08,25.44,25.7,25.44,25.685,42068,21.6939699692114,21.915685071098,21.6939699692114,21.9028938152199,49332.1379866787,0.0,1.0
2019-03-11,25.025,25.55,25.0,25.55,13560,21.3400785565847,21.7877725123173,21.318759796788,21.7877725123173,15901.4878553619,0.0,1.0
2019-03-12,24.91,25.035,24.91,25.01,4224,21.2420122615195,21.3486060605035,21.2420122615195,21.3272873007067,4953.38382751095,0.0,1.0
2019-03-13,24.748,24.818,24.705,24.818,11938,21.1038666980363,21.1635592254673,21.0671984311859,21.1635592254673,13999.4072284152,0.0,1.0
2019-03-14,25.01,25.01,24.77,24.77,2511,21.3272873007067,21.3272873007067,21.1226272066575,21.1226272066575,2944.58967587121,0.0,1.0
2019-03-15,24.8585,24.894,24.76,24.89,10779,21.1980956163381,21.2283682552496,21.1140997027388,21.2249572536821,12640.2756336981,0.0,1.0
2019-03-18,24.56,24.79,24.56,24.68,6725,20.9435496243645,21.1396822144949,20.9435496243645,21.0458796713891,7886.24674242687,0.0,1.0
2019-03-19,24.7445,24.7799,24.36,24.4,14523,21.1008820716648,21.131069435537,20.7729995459902,20.807109561665,17030.7749353554,0.0,1.0
2019-03-20,24.777,25.16,24.689,24.747,222638,21.1285964594006,21.4551998594874,21.0535544249159,21.1030139476445,261082.260556198,0.0,1.0
2019-03-21,24.557,24.919,24.53,24.87,15399,20.9409913731889,21.2496870150464,20.9179671126083,21.2079022458447,18058.0391950381,0.0,1.0
2019-03-22,25.45,25.515,24.57,24.57,44012,21.7024974731301,21.7579262486018,20.9520771282832,20.9520771282832,51611.8203163854,0.0,1.0
2019-03-25,25.492,25.729,25.32,25.54,9306,21.7383129895887,21.9404148324623,21.5916399221868,21.7792450083986,10912.9237449851,0.0,1.0
2019-03-26,25.4,25.407,25.05,25.26,7384,21.6598599535366,21.6658292062797,21.3613973163815,21.5404748986745,8659.04028937991,0.0,1.0
2019-03-27,25.29,25.45,25.19,25.257,8385,21.5660574104307,21.7024974731301,21.4807823712435,21.5379166474989,9832.88906100361,0.0,1.0
2019-03-28,25.06,25.2,25.025,25.15,8699,21.3699248203002,21.4893098751623,21.3400785565847,21.4466723555687,10201.1093549995,0.0,1.0
2019-03-29,24.778,24.91,24.72,24.72,6938,21.1294492097925,21.2420122615195,21.0799896870639,21.0799896870639,8136.02675077436,0.0,1.0
2019-04-01,24.325,24.63,24.31,24.63,12448,20.7431532822747,21.0032421517955,20.7303620263966,21.0032421517955,14597.4720371345,0.0,1.0
2019-04-02,24.381,24.48,24.22,24.48,6336,20.7909073042195,20.8753295930148,20.6536144911282,20.8753295930148,7430.07574126641,0.0,1.0
2019-04-03,24.27,24.27,24.06,24.24,10512,20.6962520107217,20.6962520107217,20.5171744284287,20.6706694989656,12327.171116192,0.0,1.0
2019-04-04,24.02,24.22,24.0,24.22,13498,20.4830644127539,20.6536144911282,20.4660094049164,20.6536144911282,15828.7819374391,0.0,1.0
2019-04-05,23.61,23.92,23.54,23.92,9105,20.1334367520865,20.3977893735667,20.0737442246555,20.3977893735667,10677.2158497839,0.0,1.0
2019-04-08,23.55,23.76,23.5,23.76,8483,20.0822717285743,20.2613493108673,20.0396342089807,20.2613493108673,9947.81131836535,0.0,1.0
2019-04-09,24.035,24.051,23.69,23.69,7900,20.4958556686319,20.5094996749019,20.2016567834363,20.2016567834363,9264.14115467248,0.0,1.0
2019-04-10,23.7,23.996,23.7,23.996,4483,20.210184287355,20.4625984033489,20.210184287355,20.4625984033489,5257.10693625274,0.0,1.0
2019-04-11,23.725,23.84,23.6,23.704,6210,20.2315030471518,20.329569342217,20.1249092481678,20.2135952889225,7282.31855322986,0.0,1.0
2019-04-12,23.318,23.58,23.12,23.58,18236,19.8844336376601,20.1078542403304,19.7155890600695,20.1078542403304,21384.9212780515,0.0,1.0
2019-04-15,23.3,23.4,23.22,23.4,13115,19.8690841306064,19.9543591697935,19.8008640992566,19.9543591697935,15379.6469928518,0.0,1.0
2019-04-16,23.1375,23.408,23.13,23.304,7383,19.7305121919273,19.9611811729285,19.7241165639882,19.8724951321739,8657.86761328438,0.0,1.0
2019-04-17,23.228,23.228,23.05,23.08,8425,19.8076861023916,19.8076861023916,19.6558965326385,19.6814790443946,9879.79610482476,0.0,1.0
2019-04-18,23.151,23.26,23.13,23.26,3559,19.7420243222175,19.8349741149315,19.7241165639882,19.8349741149315,4173.55422398472,0.0,1.0
2019-04-22,23.21,23.45,23.21,23.45,5405,19.7923365953379,19.9969966893871,19.7923365953379,19.9969966893871,6338.31429632972,0.0,1.0
2019-04-23,23.13,23.309,23.01,23.22,11828,19.7241165639882,19.8767588841332,19.6217865169636,19.8008640992566,13870.4128579071,0.0,1.0
2019-04-24,23.155,23.2,22.94,23.15,23660,19.745435323785,19.7838090914192,19.5620939895326,19.7411715718256,27745.5164201963,0.0,1.0
2019-04-25,23.72,23.72,23.5,23.5,37523,20.2272392951924,20.2272392951924,20.0396342089807,20.0396342089807,44002.3251325032,0.0,1.0
2019-04-26,23.6367,23.75,23.6367,23.75,35636,20.1562051875495,20.2528218069486,20.1562051875495,20.2528218069486,41789.4853402415,0.0,1.0
2019-04-29,23.4,23.59,23.4,23.59,8647,19.9543591697935,20.1163817442491,19.9543591697935,20.1163817442491,10140.130198032,0.0,1.0
2019-04-30,23.709,23.8,23.5,23.5,10308,20.2178590408818,20.2954593265421,20.0396342089807,20.0396342089807,12087.9451927043,0.0,1.0
2019-05-01,23.749,23.79,23.665,23.695,3575,20.2519690565567,20.2869318226234,20.1803380236395,20.2059205353956,4192.31704151317,0.0,1.0
2019-05-02,24.2,24.329,23.94,23.94,10237,20.6365594832907,20.7465642838422,20.4148443814041,20.4148443814041,12004.6851899218,0.0,1.0
2019-05-03,23.73,23.947,23.724,23.947,8252,20.2357667991111,20.4208136341472,20.2306502967599,20.4208136341472,9676.92314029839,0.0,1.0
2019-05-06,23.82,24.51,23.77,24.51,17634,20.3125143343796,20.9009121047709,20.269876814786,20.9009121047709,20678.9702685435,0.0,1.0
2019-05-07,24.374,24.49,24.15,24.26,13587,20.7849380514764,20.8838570969335,20.5939219636972,20.687724506803,15933.1501099411,0.0,1.0
2019-05-08,24.275,24.306,24.188,24.28,6351,20.7005157626811,20.7269510248291,20.6263264785883,20.7047795146405,7447.66588269934,0.0,1.0
2019-05-09,24.52,24.86,24.4,24.71,82073,20.9094396086896,21.1993747419259,20.807109561665,21.0714621831452,96245.0451882828,0.0,1.0
2019-05-10,24.55,24.97,24.434,24.697,7708,20.9350221204458,21.2931772850318,20.8361030749887,21.0603764280509,9038.98734433104,0.0,1.0
2019-05-13,25.372,25.5,24.97,24.97,51119,21.6359829425642,21.7451349927237,21.2931772850318,21.2931772850318,59946.0293273039,0.0,1.0
2019-05-14,25.05,25.47,24.922,25.47,11273,21.3613973163815,21.7195524809676,21.252245266222,21.7195524809676,13219.577624889,0.0,1.0
2019-05-15,24.896,25.312,24.893,25.24,6009,21.2300737560333,21.5848179190519,21.2275155048577,21.5234198908371,7046.61065802872,0.0,1.0
2019-05-16,24.95,24.95,24.72,24.86,10321,21.2761222771944,21.2761222771944,21.0799896870639,21.1993747419259,12103.1899819461,0.0,1.0
2019-05-17,25.26,25.34,25.0,25.13,17473,21.5404748986745,21.6086949300243,21.318759796788,21.4296173477312,20490.1694171636,0.0,1.0
2019-05-20,25.62,25.64,25.519,25.62,11023,21.8474650397483,21.8645200475857,21.7613372501693,21.8474650397483,12926.4086010069,0.0,1.0
2019-05-21,25.156,25.51,25.156,25.44,9787,21.4517888579199,21.7536624966424,21.4517888579199,21.6939699692114,11476.9809469341,0.0,1.0
2019-05-22,25.634,25.675,25.37,25.37,4681,21.8594035452345,21.8943663113012,21.6342774417804,21.6342774417804,5489.29680316731,0.0,1.0
2019-05-23,26.3,26.39,25.93,25.93,41344,22.4273353062209,22.5040828414894,22.1118176612285,22.1118176612285,48483.1204935163,0.0,1.0
2019-05-24,26.24,26.38,26.08,26.2,11038,22.3761702827086,22.4955553375706,22.2397302200092,22.3420602670338,12943.9987424398,0.0,1.0
2019-05-28,26.66,26.66,26.2,26.34,29393,22.7343254472947,22.7343254472947,22.3420602670338,22.4614453218958,34468.4684758592,0.0,1.0
2019-05-29,26.81,27.12,26.755,26.93,66067,22.8622380060754,23.1265906275556,22.8153367345225,22.9645680531,77475.1916032589,0.0,1.0
2019-05-30,27.11,27.11,26.583,26.82,15705,23.1180631236369,23.1180631236369,22.6686636671206,22.8707655099941,18416.8780802697,0.0,1.0
2019-05-31,27.57,27.625,27.36,27.39,69426,23.5103283038978,23.5572295754507,23.3312507216047,23.3568332333609,81414.2106081379,0.0,1.0
2019-06-03,27.15,28.09,27.03,28.09,49762,23.1521731393117,23.9537585076709,23.0498430922871,23.9537585076709,58354.7078656723,0.0,1.0
2019-06-04,26.04,27.08,26.04,27.08,37730,22.2056202043343,23.0924806118807,22.2056202043343,23.0924806118807,44245.0690842775,0.0,1.0
2019-06-05,26.28,26.63,25.88,25.88,36940,22.4102802983835,22.7087429355385,22.0691801416349,22.0691801416349,43318.6549688102,0.0,1.0
2019-06-06,26.192,26.549,26.146,26.33,20362,22.3352382638988,22.6396701537969,22.2960117458727,22.4529178179771,23878.0306571444,0.0,1.0
2019-06-07,26.12,26.393,25.9924,26.0,31066,22.2738402356841,22.506641092665,22.1650292856812,22.1715101886595,36430.3555836777,0.0,1.0
2019-06-10,25.96,26.019,25.601,25.67,18758,22.1374001729846,22.187712446105,21.8312627823027,21.8901025593419,21997.0581999172,0.0,1.0
2019-06-11,25.864,25.9,25.52,25.78,123946,22.0555361353649,22.0862351494723,21.7621900005611,21.9839051024477,145348.511336334,0.0,1.0
2019-06-12,26.28,26.35,26.06,26.06,73824,22.4102802983835,22.4699728258145,22.2226752121718,22.2226752121718,86571.6400762708,0.0,1.0
2019-06-13,25.82,26.1,25.82,26.1,7355,22.0180151181226,22.2567852278466,22.0180151181226,22.2567852278466,8625.03268260961,0.0,1.0
2019-06-14,26.12,26.188,25.93,25.98,19974,22.2738402356841,22.3318272623313,22.1118176612285,22.154455180822,23423.0323320794,0.0,1.0
2019-06-17,26.06,26.798,25.91,26.798,39865,22.2226752121718,22.8520050013729,22.094762653391,22.8520050013729,46748.73254823,0.0,1.0
2019-06-18,25.61,25.851,25.36,25.85,24829,21.8389375358296,22.0444503802706,21.6257499378617,22.0435976298787,29116.3747758686,0.0,1.0
2019-06-19,25.71,25.74,25.6,25.685,16525,21.9242125750167,21.9497950867729,21.8304100319109,21.9028938152199,19378.4724786029,0.0,1.0
2019-06-20,25.5,25.57,25.11,25.56,30467,21.7451349927237,21.8048275201547,21.4125623398938,21.796300016236,35727.9226024565,0.0,1.0
2019-06-21,25.45,25.63,25.12,25.12,9356,21.7024974731301,21.855992543667,21.4210898438125,21.4210898438125,10971.5575497615,0.0,1.0
2019-06-24,25.754,25.754,25.575,25.634,4357,21.9617335922591,21.9617335922591,21.8090912721141,21.8594035452345,5109.34974821619,0.0,1.0
2019-06-25,25.86,25.9,25.79,25.9,5815,22.0521251337975,22.0862351494723,21.9924326063665,22.0862351494723,6819.11149549624,0.0,1.0
2019-06-26,25.58,25.6,25.48,25.6,2372,21.8133550240734,21.8304100319109,21.7280799848863,21.8304100319109,2781.5876985928,0.0,1.0
2019-06-27,25.36,25.458,25.35,25.458,1581,21.6257499378617,21.7093194762651,21.617222433943,21.7093194762651,1854.00090703002,0.0,1.0
2019-06-28,25.01,25.29,24.95,25.29,10509,21.3272873007067,21.5660574104307,21.2761222771944,21.5660574104307,12323.6530879054,0.0,1.0
2019-07-01,24.94,24.96,24.48,24.76,28218,21.2675947732757,21.2846497811131,20.8753295930148,21.1140997027388,33090.5740636136,0.0,1.0
2019-07-02,25.25,25.3,25.06,25.06,5544,21.5319473947558,21.5745849143494,21.3699248203002,21.3699248203002,6501.31627360813,0.0,1.0
2019-07-03,25.03,25.03,25.03,25.03,591,21.3443423085441,21.3443423085441,21.3443423085441,21.3443423085441,693.051572457142,0.0,1.0
2019-07-05,25.18,25.27,24.96,25.27,6915,21.4722548673248,21.5490024025933,21.2846497811131,21.5490024025933,8109.05520057724,0.0,1.0
2019-07-08,25.28,25.292,24.99,25.09,3676,21.557529906512,21.5677629112144,21.3102322928692,21.3955073320564,4310.75732716151,0.0,1.0
2019-07-09,25.37,25.499,25.07,25.07,13469,21.6342774417804,21.7442822423318,21.378452324219,21.378452324219,15794.7743306688,0.0,1.0
2019-07-10,25.15,25.397,25.09,25.25,8499,21.4466723555687,21.6573017023609,21.3955073320564,21.5319473947558,9966.57413589382,0.0,1.0
2019-07-11,25.29,25.4,25.161,25.36,31699,21.5660574104307,21.6598599535366,21.4560526098793,21.6257499378617,37172.6595521471,0.0,1.0
2019-07-12,24.98,25.38,24.9,25.38,12481,21.3017047889505,21.6428049456991,21.2334847576008,21.6428049456991,14636.170348287,0.0,1.0
2019-07-15,25.145,25.22,24.914,25.11,4320,21.4424086036093,21.5063648829997,21.245423263087,21.4125623398938,5065.96073268165,0.0,1.0
2019-07-16,25.215,25.25,25.057,25.243,2482,21.5021011310403,21.5319473947558,21.3673665691246,21.5259781420127,2910.5820691009,0.0,1.0
2019-07-17,25.63,25.64,25.399,25.399,33848,21.855992543667,21.8645200475857,21.6590072031447,21.6590072031447,39692.7404814372,0.0,1.0
2019-07-18,25.61,25.785,25.56,25.78,7897,21.8389375358296,21.9881688544071,21.796300016236,21.9839051024477,9260.62312638587,0.0,1.0
2019-07-19,25.475,25.57,25.44,25.565,7428,21.7238162329269,21.8048275201547,21.6939699692114,21.8005637681954,8710.63803758318,0.0,1.0
2019-07-22,25.61,25.632,25.37,25.5,12034,21.8389375358296,21.8576980444508,21.6342774417804,21.7451349927237,14111.9841335859,0.0,1.0
2019-07-23,25.189,25.64,25.185,25.64,24299,21.4799296208517,21.8645200475857,21.4765186192842,21.8645200475857,28494.8564452387,0.0,1.0
2019-07-24,24.882,25.22,24.882,25.22,11460,21.2181352505471,21.5063648829997,21.2181352505471,21.5063648829997,13438.8680547527,0.0,1.0
2019-07-25,25.45,25.45,24.98,24.98,14743,21.7024974731301,21.7024974731301,21.3017047889505,21.3017047889505,17288.7636763717,0.0,1.0
2019-07-26,25.268,25.38,25.22,25.38,9162,21.5472969018095,21.6428049456991,21.5063648829997,21.6428049456991,10744.058387229,0.0,1.0
2019-07-29,25.4,25.589,25.27,25.39,7062,21.6598599535366,21.8210297776003,21.5490024025933,21.6513324496178,8281.43858661985,0.0,1.0
2019-07-30,25.01,25.73,25.01,25.648,10611,21.3272873007067,21.9412675828542,21.3272873007067,21.8713420507207,12443.2660496493,0.0,1.0
2019-07-31,25.249,25.419,25.02,25.145,23210,21.531094644364,21.6760622109821,21.3358148046254,21.4424086036093,27217.8121772085,0.0,1.0
2019-08-01,26.24,26.33,25.48,25.51,95644,22.3761702827086,22.4529178179771,21.7280799848863,21.7536624966424,112159.432480695,0.0,1.0
2019-08-02,26.485,26.732,26.24,26.39,50800,22.5850941287172,22.7957234755094,22.3761702827086,22.5040828414894,59571.9456528304,0.0,1.0
2019-08-05,27.35,27.53,26.89,26.89,133482,23.322723217686,23.4762182882229,22.9304580374251,22.9304580374251,156531.15058329,0.0,1.0
2019-08-06,27.259,27.69,26.85,27.29,28355,23.2451229320257,23.6126583509223,22.8963480217503,23.2715581941737,33251.230688701,0.0,1.0
2019-08-07,27.153,27.61,27.087,27.3,50658,23.1547313904873,23.5444383195726,23.0984498646238,23.2800856980924,59405.4256472656,0.0,1.0
2019-08-08,26.734,26.92,26.52,26.72,48384,22.7974289762932,22.9560405491813,22.6149403924327,22.785490470807,56738.7602060344,0.0,1.0
2019-08-09,27.355,27.39,27.09,27.27,18619,23.3269869696454,23.3568332333609,23.1010081157994,23.2545031863363,21834.0562226388,0.0,1.0
2019-08-12,27.93,27.93,27.28,27.28,22366,23.8173184449715,23.8173184449715,23.263030690255,23.263030690255,26228.0735525828,0.0,1.0
2019-08-13,27.47,27.93,26.93,27.93,143298,23.4250532647106,23.8173184449715,22.9645680531,23.8173184449715,168042.139136994,0.0,1.0
2019-08-14,28.58,28.74,27.84,27.84,49042,24.371606199688,24.5080462623874,23.7405709097031,23.7405709097031,57510.381076892,0.0,1.0
2019-08-15,29.07,29.29,28.69,28.69,74128,24.789453891705,24.9770589779168,24.4654087427939,24.4654087427939,86928.1336093115,0.0,1.0
2019-08-16,28.4635,29.0,28.31,28.8591,9626,24.272260779035,24.729761364274,24.1413635938827,24.6096088340593,11288.180095554,0.0,1.0
2019-08-19,27.766,27.98,27.63,27.63,24695,23.6774673807046,23.8599559645651,23.56149332741,23.56149332741,28959.2361790679,0.0,1.0
2019-08-20,28.1,28.22,27.64,27.64,5097,23.9622860115897,24.0646160586142,23.5700208313288,23.5700208313288,5977.13005890702,0.0,1.0
2019-08-21,27.89,27.999,27.77,27.77,3737,23.7832084292966,23.8761582220106,23.6808783822721,23.6808783822721,4382.29056898874,0.0,1.0
2019-08-22,27.95,28.11,27.77,27.943,38148,23.8343734528089,23.9708135155084,23.6808783822721,23.8284042000658,44735.2476922083,0.0,1.0
2019-08-23,29.288,29.288,28.26,28.44,33730,24.975353477133,24.975353477133,24.0987260742891,24.252221144826,39554.3647021649,0.0,1.0
2019-08-26,29.07,29.23,28.97,29.14,21708,24.789453891705,24.9258939544045,24.7041788525179,24.849146419136,25456.4526817253,0.0,1.0
2019-08-27,29.58,29.6,28.73,28.8,22892,25.2243565915595,25.2414115993969,24.4995187584687,24.5592112858997,26844.9011788306,0.0,1.0
2019-08-28,29.047,29.84,28.92,29.84,50708,24.769840632692,25.4460716934461,24.6615413329243,25.4460716934461,59464.0594520419,0.0,1.0
2019-08-29,28.465,28.93,28.37,28.93,42693,24.2735399046228,24.670068836843,24.192528617395,24.670068836843,50065.0605463836,0.0,1.0
2019-08-30,28.42,28.58,28.23,28.38,35781,24.2351661369885,24.371606199688,24.073143562533,24.2010561213137,41959.5233740932,0.0,1.0
2019-09-03,28.88,29.148,28.745,28.783,20800,24.6274313172494,24.855968422271,24.5123100143468,24.5447145292379,24391.6627869858,0.0,1.0
2019-09-04,28.136,28.8,28.06,28.8,63202,23.992985025697,24.5592112858997,23.9281759959148,24.5592112858997,74115.4745895709,0.0,1.0
2019-09-05,27.115,28.04,27.1,28.04,21500,23.1223268755962,23.9111209880774,23.1095356197181,23.9111209880774,25212.5360538554,0.0,1.0
2019-09-06,27.29,27.331,27.09,27.24,7693,23.2715581941737,23.3065209602405,23.1010081157994,23.2289206745802,9021.39720289814,0.0,1.0
2019-09-09,25.95,27.04,25.88,27.04,53538,22.1288726690659,23.0583705962059,22.0691801416349,23.0583705962059,62782.7328023866,0.0,1.0
2019-09-10,25.25,26.27,25.25,26.27,43888,21.5319473947558,22.4017527944648,21.5319473947558,22.4017527944648,51466.4084805399,0.0,1.0
2019-09-11,24.8,25.37,24.8,25.37,44497,21.1482097184136,21.6342774417804,21.1482097184136,21.6342774417804,52180.5682227166,0.0,1.0
2019-09-12,25.01,25.322,24.91,24.91,154574,21.3272873007067,21.5933454229706,21.2420122615195,21.2420122615195,181265.23479017,0.0,1.0
2019-09-13,24.945,25.104,24.59,24.8,20811,21.271858525235,21.4074458375426,20.9691321361206,21.1482097184136,24404.5622240366,0.0,1.0
2019-09-16,24.23,25.0,24.22,25.0,21496,20.6621419950469,21.318759796788,20.6536144911282,21.318759796788,25207.8453494733,0.0,1.0
2019-09-17,25.0,25.0,24.72,24.78,5772,21.318759796788,21.318759796788,21.0799896870639,21.1311547105762,6768.68642338852,0.0,1.0
2019-09-18,25.16,25.409,25.09,25.09,14700,21.4551998594874,21.6675347070634,21.3955073320564,21.3955073320564,17238.3386042639,0.0,1.0
2019-09-19,25.3,25.38,25.07,25.1,27892,21.5745849143494,21.6428049456991,21.378452324219,21.4040348359751,32708.2816564714,0.0,1.0
2019-09-20,25.43,25.6,25.22,25.4,17347,21.6854424652927,21.8304100319109,21.5063648829997,21.6598599535366,20342.412229127,0.0,1.0
2019-09-23,25.444,25.599,25.332,25.55,13067,21.6973809707789,21.829557281519,21.6018729268893,21.7877725123173,15323.3585402665,0.0,1.0
2019-09-24,26.13,26.645,25.458,25.59,34427,22.2823677396028,22.7215341914166,21.7093194762651,21.8218825279921,40371.7199407479,0.0,1.0
2019-09-25,25.795,26.39,25.78,26.39,28817,21.9966963583258,22.5040828414894,21.9839051024477,22.5040828414894,33793.007044835,0.0,1.0
2019-09-26,26.16,26.369,26.11,26.11,10385,22.3079502513589,22.4861750832601,22.2653127317653,22.2653127317653,12178.2412520599,0.0,1.0
2019-09-27,26.16,26.241,25.83,25.89,18021,22.3079502513589,22.3770230331005,22.0265426220413,22.0777076455536,21132.795917513,0.0,1.0
2019-09-30,25.94,26.12,25.92,25.92,44984,22.1203451651472,22.2738402356841,22.1032901573098,22.1032901573098,52751.6614812387,0.0,1.0
2019-10-01,26.7,26.89,25.59,25.94,114520,22.7684354629695,22.9304580374251,21.8218825279921,22.1203451651472,134294.866459885,0.0,1.0
2019-10-02,27.41,27.49,26.87,26.87,295186,23.3738882411983,23.442108272548,22.9134030295877,22.9134030295877,346157.565934576,0.0,1.0
2019-10-03,27.08,27.88,27.08,27.45,57668,23.0924806118807,23.7746809253779,23.0924806118807,23.4079982568732,67625.885076918,0.0,1.0
2019-10-04,27.08,27.454,27.0,27.15,17793,23.0924806118807,23.4114092584407,23.024260580531,23.1521731393117,20865.4257677326,0.0,1.0
2019-10-07,27.13,27.2,26.75,27.17,18641,23.1351181314743,23.1948106589053,22.8110729825631,23.1692281471491,21859.8550967404,0.0,1.0
2019-10-08,27.8,27.81,27.42,27.51,40146,23.7064608940282,23.7149883979469,23.382415745117,23.4591632803855,47078.2545310735,0.0,1.0
2019-10-09,27.67,27.794,27.52,27.69,34193,23.5956033430849,23.701344391677,23.4676907843042,23.6126583509223,40097.3137343944,0.0,1.0
2019-10-10,27.37,27.85,27.261,27.85,13247,23.3397782255235,23.7490984136218,23.2468284328095,23.7490984136218,15534.4402374615,0.0,1.0
2019-10-11,26.51,27.3,26.31,27.3,87206,22.6064128885139,23.2800856980924,22.4358628101396,23.2800856980924,102264.391586629,0.0,1.0
2019-10-14,26.79,27.2,26.65,26.67,20202,22.845182998238,23.1948106589053,22.725797943376,22.7428529512134,23690.4024818599,0.0,1.0
2019-10-15,26.42,26.85,26.14,26.85,15323,22.5296653532455,22.8963480217503,22.2908952435215,22.8963480217503,17968.915811778,0.0,1.0
2019-10-16,26.4,26.48,26.08,26.34,8135,22.5126103454081,22.5808303767578,22.2397302200092,22.4614453218958,9539.72003712157,0.0,1.0
2019-10-17,26.32,26.42,26.185,26.42,27848,22.4443903140584,22.5296653532455,22.3292690111557,22.5296653532455,32656.6839082681,0.0,1.0
2019-10-18,26.52,26.65,26.3,26.48,18121,22.6149403924327,22.725797943376,22.4273353062209,22.5808303767578,21250.0635270657,0.0,1.0
2019-10-21,26.21,26.49,26.03,26.49,10899,22.3505877709525,22.5893578806765,22.1970927004156,22.5893578806765,12780.9967651614,0.0,1.0
2019-10-22,25.669,26.21,25.52,26.21,11908,21.88924980895,22.3505877709525,21.7621900005611,22.3505877709525,13964.2269455493,0.0,1.0
2019-10-23,25.51,25.84,25.388,25.81,9932,21.7536624966424,22.03507012596,21.6496269488341,22.0094876142039,11647.0189807857,0.0,1.0
2019-10-24,25.75,25.92,25.62,25.62,7009,21.9583225906916,22.1032901573098,21.8474650397483,21.8474650397483,8219.28675355687,0.0,1.0
2019-10-25,25.27,25.75,25.253,25.75,6027,21.5490024025933,21.9583225906916,21.5345056459314,21.9583225906916,7067.71882774821,0.0,1.0
2019-10-28,25.22,25.31,24.94,25.31,85929,21.5063648829997,21.5831124182681,21.2675947732757,21.5831124182681,100766.884212639,0.0,1.0
2019-10-29,25.5,25.575,25.13,25.13,11521,21.7451349927237,21.8090912721141,21.4296173477312,21.4296173477312,13510.4012965799,0.0,1.0
2019-10-30,25.69,25.74,25.436,25.436,4700,21.9071575671793,21.9497950867729,21.6905589676439,21.6905589676439,5511.57764898235,0.0,1.0
2019-10-31,25.91,26.262,25.56,25.56,20565,22.094762653391,22.3949307913298,21.796300016236,21.796300016236,24116.0839045366,0.0,1.0
2019-11-01,25.15,25.7,25.14,25.7,21121,21.4466723555687,21.915685071098,21.43814485165,21.915685071098,24768.0918136502,0.0,1.0
2019-11-04,24.32,25.06,24.32,25.06,42179,20.7388895303153,21.3699248203002,20.7388895303153,21.3699248203002,49462.3050332823,0.0,1.0
2019-11-05,24.12,24.17,23.84,24.04,560686,20.568339451941,20.6109769715346,20.329569342217,20.5001194205913,657503.069297302,0.0,1.0
2019-11-06,24.65,24.65,24.19,24.19,57400,21.0202971596329,21.0202971596329,20.628031979372,20.628031979372,67311.6078833164,0.0,1.0
2019-11-07,24.29,24.35,24.1,24.1,34337,20.7133070185592,20.7644720420715,20.5512844441036,20.5512844441036,40266.1790921504,0.0,1.0
2019-11-08,24.118,24.61,24.073,24.486,9922,20.5666339511573,20.9861871439581,20.5282601835231,20.880446095366,11635.2922198304,0.0,1.0
2019-11-11,24.34,24.5,24.269,24.5,5160,20.7559445381528,20.8923846008522,20.6953992603299,20.8923846008522,6051.00865292529,0.0,1.0
2019-11-12,24.395,24.465,24.038,24.29,25887,20.8028458097057,20.8625383371367,20.4984139198076,20.7133070185592,30357.0660849374,0.0,1.0
2019-11-13,24.745,24.801,24.54,24.8,20325,21.1013084468607,21.1490624688055,20.9264946165271,21.1482097184136,23834.6416416099,0.0,1.0
2019-11-14,24.74,24.803,24.6,24.63,13239,21.0970446949014,21.1507679695893,20.9776596400393,21.0032421517955,15525.0588286973,0.0,1.0
2019-11-15,24.46,24.63,24.367,24.57,24791,20.8582745851773,21.0032421517955,20.7789687987333,20.9520771282832,29071.8130842387,0.0,1.0
2019-11-18,24.73,24.871,24.41,24.43,23571,21.0885171909826,21.2087549962365,20.8156370655838,20.8326920734212,27641.1482476943,0.0,1.0
2019-11-19,25.05,25.199,24.63,24.63,10980,21.3613973163815,21.4884571247704,21.0032421517955,21.0032421517955,12875.9835288992,0.0,1.0
2019-11-20,25.182,25.39,25.03,25.274,21843,21.4739603681086,21.6513324496178,21.3443423085441,21.5524134041607,25614.7639546216,0.0,1.0
2019-11-21,25.11,25.239,25.03,25.21,29955,21.4125623398938,21.5225671404452,21.3443423085441,21.497837379081,35127.5124415461,0.0,1.0
2019-11-22,24.78,25.02,24.704,24.987,21812,21.1311547105762,21.3358148046254,21.066345680794,21.3076740416936,25578.4109956602,0.0,1.0
2019-11-25,24.321,24.69,24.12,24.69,46197,20.7397422807072,21.0544071753078,20.568339451941,21.0544071753078,54174.1175851144,0.0,1.0
2019-11-26,24.521,24.58,24.335,24.47,23958,20.9102923590815,20.9606046322019,20.7516807861934,20.866802089096,28094.9738966637,0.0,1.0
2019-11-27,24.28,24.52,24.27,24.52,54371,20.7047795146405,20.9094396086896,20.6962520107217,20.9094396086896,63759.5719899614,0.0,1.0
2019-11-29,24.43,24.53,24.35,24.35,7151,20.8326920734212,20.9179671126083,20.7644720420715,20.7644720420715,8385.80675912186,0.0,1.0
2019-12-02,24.68,24.939,24.43,24.44,79165,21.0458796713891,21.2667420228838,20.8326920734212,20.8412195773399,92834.9031024866,0.0,1.0
2019-12-03,25.08,25.4,25.035,25.25,43128,21.3869798281377,21.6598599535366,21.3486060605035,21.5319473947558,50575.1746479384,0.0,1.0
2019-12-04,24.6,25.0,24.467,25.0,30036,20.9776596400393,21.318759796788,20.8642438379204,21.318759796788,35222.4992052839,0.0,1.0
2019-12-05,24.739,24.76,24.39,24.4,32572,21.0961919445095,21.1140997027388,20.7985820577463,20.807109561665,38196.4057835432,0.0,1.0
2019-12-06,24.23,24.54,24.13,24.54,95593,20.6621419950469,20.9264946165271,20.5768669558597,20.9264946165271,112099.625999823,0.0,1.0
2019-12-09,24.02,24.19,23.894,24.19,17458,20.4830644127539,20.628031979372,20.3756178633781,20.628031979372,20472.5792757306,0.0,1.0
2019-12-10,24.07,24.119,23.95,24.11,8295,20.5257019323474,20.5674867015491,20.4233718853229,20.5598119480223,9727.3482124061,0.0,1.0
2019-12-11,23.975,24.045,23.876,24.01,9297,20.4446906451196,20.5043831725507,20.3602683563244,20.4745369088352,10902.3696601253,0.0,1.0
2019-12-12,23.31,23.9,23.301,23.9,68060,19.8776116345251,20.3807343657293,19.8699368809982,20.3807343657293,79812.3350616465,0.0,1.0
2019-12-13,23.54,23.638,23.124,23.35,25691,20.0737442246555,20.1573137630589,19.719000061637,19.9117216502,30127.221570214,0.0,1.0
2019-12-16,23.42,23.462,23.141,23.34,71790,19.971414177631,20.0072296940896,19.7334968182988,19.9031941462812,84186.4168979664,0.0,1.0
2019-12-17,23.26,23.38,23.26,23.37,12325,19.8349741149315,19.9373041619561,19.8349741149315,19.9287766580374,14453.2328773846,0.0,1.0
2019-12-18,23.1,23.27,23.088,23.23,13385,19.6985340522321,19.8435016188502,19.6883010475296,19.8093916031754,15696.2695386444,0.0,1.0
2019-12-19,23.03,23.09,23.01,23.09,14787,19.6388415248011,19.6900065483134,19.6217865169636,19.6900065483134,17340.3614245749,0.0,1.0
2019-12-20,23.05,23.06,23.0,23.0,6505,19.6558965326385,19.6644240365572,19.6132590130449,19.6132590130449,7628.25800141068,0.0,1.0
2019-12-23,22.71,23.04,22.71,22.99,9050,19.3659613994022,19.6473690287198,19.3659613994022,19.6047315091262,10612.7186645298,0.0,1.0
2019-12-24,22.72,22.75,22.63,22.75,13282,19.3744889033209,19.400071415077,19.2977413680525,19.400071415077,15575.483900805,0.0,1.0
2019-12-26,22.68,22.736,22.5,22.72,54889,19.340378887646,19.3881329095908,19.1868838171092,19.3744889033209,64367.0182074453,0.0,1.0
2019-12-27,22.82,22.857,22.44,22.44,58813,19.4860883471051,19.5176827935925,19.1616048426397,19.1616048426397,68875.4272326487,0.03087,1.0
2019-12-30,22.977,23.03,22.72,22.72,135461,19.6201512686869,19.6654081785202,19.4006979511932,19.4006979511932,158637.278294965,0.0,1.0
2019-12-31,22.815,23.2,22.774,23.01,30785,19.4818188273095,19.8105718515705,19.4468087649856,19.6483300993378,36052.0637844879,0.0,1.0
2020-01-02,22.96,23.06,22.69,22.75,18826,19.6056349013818,19.6910252972938,19.3750808324196,19.4263150699668,22046.9758910759,0.0,1.0
2020-01-03,23.085,23.22,22.9,22.9,24115,19.7123728962718,19.8276499307529,19.5544006638347,19.5544006638347,28240.8808888395,0.0,1.0
2020-01-06,22.798,23.25,22.792,23.18,14107,19.4673024600045,19.8532670495265,19.4621790362498,19.7934937723881,16520.5932697018,0.0,1.0
2020-01-07,22.82,22.94,22.71,22.9,15646,19.4860883471051,19.5885568221994,19.392158911602,19.5544006638347,18322.9036859541,0.0,1.0
2020-01-08,22.88,22.92,22.82,22.82,76351,19.5373225846523,19.5714787430171,19.4860883471051,19.4860883471051,89414.0367714612,0.0,1.0
2020-01-09,22.915,23.5,22.88,22.88,19291,19.5672092232215,20.0667430393063,19.5373225846523,19.5373225846523,22591.5336191832,0.0,1.0
2020-01-10,23.15,23.18,22.98,23.13,39661,19.7678766536145,19.7934937723881,19.6227129805642,19.7507985744321,46446.6753859534,0.0,1.0
2020-01-13,23.05,23.215,23.02,23.215,4873,19.6824862577026,19.8233804109573,19.656869138929,19.8233804109573,5706.73077218806,0.0,1.0
2020-01-14,22.78,23.037,22.645,23.037,21984,19.4519321887403,19.671385506234,19.3366551542592,19.671385506234,25745.2840746527,0.0,1.0
2020-01-15,22.86,22.92,22.6,22.85,21405,19.5202445054699,19.5714787430171,19.2982294760988,19.5117054658787,25067.2218712673,0.0,1.0
2020-01-16,22.59,22.63,22.47,22.63,21187,19.2896904365077,19.3238465948724,19.1872219614133,19.3238465948724,24811.9238395954,0.0,1.0
2020-01-17,22.7,22.723,22.44,22.46,31014,19.3836198720108,19.4032596630705,19.1616048426397,19.1786829218221,36320.2438269322,0.0,1.0
2020-01-21,23.07,23.07,22.78,22.78,22012,19.699564336885,19.699564336885,19.4519321887403,19.4519321887403,25778.0746475279,0.0,1.0
2020-01-22,23.17,23.2,22.95,22.997,12189,19.7849547327969,19.8105718515705,19.5970958617906,19.6372293478693,14274.4390277448,0.0,1.0
2020-01-23,23.28,23.559,23.23,23.33,28389,19.8788841683001,20.1171233728944,19.8361889703441,19.921579366256,33246.1276198741,0.0,1.0
2020-01-24,23.69,24.02,23.2,23.2,280709,20.228984791539,20.5107730980484,19.8105718515705,19.8105718515705,328736.032901732,0.0,1.0
2020-01-27,24.29,24.68,24.13,24.68,56503,20.7413271670107,21.0743497110672,20.6047025335516,21.0743497110672,66170.2049704374,0.0,1.0
2020-01-28,24.065,24.223,24.008,24.1,29103,20.5491987762088,20.6841156017497,20.500526250539,20.579085414778,34082.287228194,0.0,1.0
2020-01-29,24.164,24.2,23.87,23.93,33972,20.6337352681616,20.6644758106899,20.3826875041805,20.4339217417277,39784.3336328284,0.0,1.0
2020-01-30,24.25,24.56,24.2049,24.26,79742,20.7071710086459,20.9718812359729,20.6686599400896,20.7157100482371,93385.2093650359,0.0,1.0
2020-01-31,24.66,24.79,24.22,24.22,53298,21.0572716318848,21.1682791465704,20.6815538898723,20.6815538898723,62416.8554681059,0.0,1.0
2020-02-03,24.565,24.65,24.38,24.65,58573,20.9761507557685,21.0487325922936,20.8181785233314,21.0487325922936,68594.3651794319,0.0,1.0
2020-02-04,24.14,24.4,23.85,24.4,44481,20.6132415731427,20.8352566025138,20.3656094249981,20.8352566025138,52091.3382880562,0.0,1.0
2020-02-05,23.32,24.02,23.3,24.02,100592,19.9130403266648,20.5107730980484,19.8959622474824,20.5107730980484,117802.47523824,0.0,1.0
2020-02-06,23.5,23.5,23.17,23.17,7367,20.0667430393063,20.0667430393063,19.7849547327969,19.7849547327969,8627.43394186528,0.0,1.0
2020-02-07,23.91,23.915,23.71,23.765,27582,20.4168436625453,20.4211131823409,20.2460628707214,20.293027588473,32301.0564659329,0.0,1.0
2020-02-10,24.08,24.08,23.901,24.03,78404,20.5620073355956,20.5620073355956,20.4091585269132,20.5193121376396,91818.2884183526,0.0,1.0
2020-02-11,23.76,23.98,23.6,23.97,48067,20.2887580686774,20.4766169396836,20.1521334352183,20.4680779000924,56290.8737998693,0.0,1.0
2020-02-12,23.42,23.607,23.34,23.34,11236,19.9984307225768,20.1581107629321,19.9301184058472,19.9301184058472,13158.3884580967,0.0,1.0
2020-02-13,23.75,24.05,23.633,24.05,249803,20.2802190290862,20.536390216822,20.1803122658692,20.536390216822,292542.266998747,0.0,1.0
2020-02-14,23.86,23.9,23.642,23.69,54518,20.3741484645893,20.4083046229541,20.1879974015013,20.228984791539,63845.5875719575,0.0,1.0
2020-02-18,23.955,24.168,23.907,23.98,26496,20.4552693407057,20.6371508839981,20.4142819506679,20.4766169396836,31029.2506751271,0.0,1.0
2020-02-19,23.695,23.92,23.631,23.92,26442,20.2332543113346,20.4253827021365,20.178604457951,20.4253827021365,30966.0117131535,0.0,1.0
2020-02-20,23.75,23.9,23.55,23.9,64984,20.2802190290862,20.4083046229541,20.1094382372623,20.4083046229541,76102.2352759837,0.0,1.0
2020-02-21,24.11,24.17,23.71,23.71,95959,20.5876244543692,20.6388586919163,20.2460628707214,20.2460628707214,112376.806519268,0.0,1.0
2020-02-24,24.88,25.182,24.679,25.0,244526,21.2451305028911,21.5030094985452,21.0734958071081,21.3475989779854,286362.415103644,0.0,1.0
2020-02-25,25.87,26.09,24.86,25.01,205703,22.0904954224193,22.2783542934256,21.2280524237087,21.3561380175766,240897.114720173,0.0,1.0
2020-02-26,26.62,26.706,25.69,26.0,244866,22.7309233917589,22.8043591322432,21.9367927097778,22.2015029371049,286760.586345701,0.0,1.0
2020-02-27,27.655,28.04,26.62,27.4,278700,23.6147139894475,23.9434670137085,22.7309233917589,23.396968479872,326383.30929793,0.0,1.0
2020-02-28,27.5,28.98,27.41,28.67,461848,23.482358875784,24.7461367352807,23.4055075194632,24.4814265079537,540866.446475172,0.0,1.0
2020-03-02,27.4,28.42,27.32,27.5,339528,23.396968479872,24.2679505181739,23.3286561631425,23.482358875784,397618.486685712,0.0,1.0
2020-03-03,28.13,28.44,26.75,27.55,581831,24.0203183700292,24.2850285973562,22.8419309064444,23.52505407374,681377.564521436,0.0,1.0
2020-03-04,27.564,28.114,27.53,27.95,177942,23.5370087291676,24.0066559066833,23.5079759945576,23.8666156573877,208386.432806216,0.0,1.0
2020-03-05,28.68,28.93,28.16,28.49,57879,24.4899655475449,24.7034415373248,24.0459354888028,24.3277237953122,67781.6274088801,0.0,1.0
2020-03-06,29.87,30.0,28.95,29.68,209376,25.506111258897,25.6171187735825,24.7205196165071,25.3438695066643,245198.535226277,0.0,1.0
2020-03-09,33.69,33.82,30.81,32.55,275878,28.7680243827332,28.8790318974187,26.3087809804693,27.7945738693371,323078.487988857,0.0,1.0
2020-03-10,32.2,34.5,30.99,31.13,635585,27.4957074836453,29.4596865896199,26.4624836931108,26.5820302473875,744328.437890652,0.0,1.0
2020-03-11,34.77,35.0,33.22,33.51,220809,29.6902406585822,29.8866385691796,28.3666895219471,28.6143216700917,258587.628786389,0.0,1.0
2020-03-12,38.1,41.09,36.193,39.81,333862,32.5337408424498,35.0869136802169,30.9053459924091,33.993916612544,390983.080046019,0.0,1.0
2020-03-13,35.8,39.08,33.931,34.27,752918,30.5697617364752,33.3705667223868,28.973815236881,29.2632886790225,881736.162432646,0.0,1.0
2020-03-16,39.32,40.1,36.665,40.1,333402,33.5755036725755,34.2415487606887,31.3083886611135,34.2415487606887,390444.377777354,0.0,1.0
2020-03-17,39.12,40.75,37.83,38.4,292121,33.4047228807516,34.7965863341163,32.3031867734876,32.7899120301856,342100.533532188,0.0,1.0
2020-03-18,43.135,44.57,40.733,43.0,485952,36.8331472766161,38.0584994579525,34.7820699668112,36.717870242135,569094.445353239,0.0,1.0
2020-03-19,39.5,45.92,37.71,45.92,413989,33.729206385217,39.2112698027637,32.2007182983932,39.2112698027637,484819.15978809,0.0,1.0
2020-03-20,40.12,40.349,35.89,38.2,688222,34.258626839871,34.4541708465094,30.6466130927959,32.6191312383618,805971.201620525,0.0,1.0
2020-03-23,41.2,42.84,39.01,41.21,431360,35.18084311572,36.5812456086759,33.3107934452485,35.1893821553112,505162.19698154,0.0,1.0
2020-03-24,35.57,38.942,35.38,38.57,279940,30.3733638258777,33.2527279760284,30.211122073645,32.9350757032359,327835.46323955,0.0,1.0
2020-03-25,34.88,37.01,33.08,35.07,371344,29.7841700940853,31.6029855270097,28.2471429676703,29.946411846318,434877.946207142,0.0,1.0
2020-03-26,33.73,34.851,32.74,33.89,188009,28.802180541098,29.7594068792708,27.9568156215697,28.9388051745571,220175.814846769,0.0,1.0
2020-03-27,35.0,35.8,34.1,35.2,283900,29.8866385691796,30.5697617364752,29.1181250059721,30.0574193610035,332472.987117626,0.0,1.0
2020-03-30,35.19,36.25,34.925,35.39,347720,30.0488803214123,30.9540185180789,29.8225957722457,30.2196611132362,407212.071435509,0.0,1.0
2020-03-31,35.57,36.05,34.6,35.87,367717,30.3733638258777,30.783237726255,29.5450769855319,30.6295350136135,430630.395927904,0.0,1.0
2020-04-01,37.64,37.82,36.33,37.34,833421,32.1409450212549,32.2946477338964,31.0223308348085,31.8847738335191,976012.572724758,0.0,1.0
2020-04-02,37.06,38.0,35.2,37.99,334851,31.6456807249656,32.4483504465379,30.0574193610035,32.4398114069467,392141.28992365,0.0,1.0
2020-04-03,36.95,37.999,36.442,37.04,395325,31.5517512894625,32.4474965425788,31.1179680782298,31.6286026457832,462961.900782936,0.0,1.0
2020-04-06,34.1,36.0,33.8,36.0,336714,29.1181250059721,30.740542528299,28.8619538182363,30.740542528299,394323.034111745,0.0,1.0
2020-04-07,32.36,32.43,30.64,32.27,603755,27.6323321171044,27.6921053942427,26.163617307419,27.5554807607836,707052.583082783,0.0,1.0
2020-04-08,30.9,32.25,30.7,31.92,489322,26.38563233679,27.5384026816012,26.2148515449661,27.2566143750918,573041.025017158,0.0,1.0
2020-04-09,28.64,30.832,27.5,30.7,1061424,24.4558093891801,26.3275668675699,23.482358875784,26.2148515449661,1243025.03655632,0.0,1.0
2020-04-13,30.0,30.64,29.01,29.01,358877,25.6171187735825,26.163617307419,24.7717538540543,24.7717538540543,420277.943634422,0.0,1.0
2020-04-14,29.7,30.15,28.71,28.71,224569,25.3609475858467,25.7452043674504,24.5155826663185,24.5155826663185,262990.934286785,0.0,1.0
2020-04-15,31.25,31.94,30.68,31.3,240941,26.6844987224818,27.2736924542742,26.1977734657837,26.7271939204378,282164.050683719,0.0,1.0
2020-04-16,32.42,32.455,31.25,31.6,282498,27.6835663546515,27.7134529932207,26.6844987224818,26.9833651081736,330831.116290085,0.0,1.0
2020-04-17,29.89,30.85,29.05,30.48,254852,25.5231893380794,26.342937138834,24.8059100124191,26.0269926739599,298455.109943294,0.0,1.0
2020-04-20,30.38,31.58,29.411,30.68,279683,25.9416022780479,26.9662870289912,25.1141693416612,26.1977734657837,327534.49262423,0.0,1.0
2020-04-21,31.1,31.85,30.51,31.72,225117,26.5564131286139,27.1968410979535,26.0526097927334,27.0858335832679,263632.692641629,0.0,1.0
2020-04-22,30.36,30.7,29.696,30.0,139938,25.9245241988655,26.2148515449661,25.3575319700102,25.6171187735825,163880.256679346,0.0,1.0
2020-04-23,29.71,30.22,28.91,30.19,340207,25.3694866254379,25.8049776445888,24.6863634581424,25.7793605258152,398413.658077937,0.0,1.0
2020-04-24,29.46,29.98,28.91,29.5,241281,25.1560106356581,25.6000406944001,24.6863634581424,25.1901667940228,282562.221925776,0.0,1.0
2020-04-27,27.67,29.5,27.47,28.84,196418,23.6275225488343,25.1901667940228,23.4567417570104,24.626590181004,230023.52653635,0.0,1.0
2020-04-28,26.88,27.68,26.31,26.9,327954,22.95293842113,23.6360615884255,22.4662131644319,22.9700165003123,384064.269169333,0.0,1.0
2020-04-29,24.29,26.25,24.25,26.24,443941,20.7413271670107,22.4149789268847,20.7071710086459,22.4064398872935,519895.704029538,0.0,1.0
2020-04-30,25.14,25.54,24.6,24.6,221500,21.4671455322622,21.8087071159099,21.0060373943377,21.0060373943377,259396.853281275,0.0,1.0
2020-05-01,26.7,26.86,25.7,26.16,431291,22.7992357084885,22.9358603419476,21.945331749369,22.338127570564,505081.391641239,0.0,1.0
2020-05-04,26.36,27.86,26.21,27.69,204902,22.5089083623879,23.789764301067,22.3808227685199,23.6446006280167,239959.070117561,0.0,1.0
2020-05-05,26.5,26.58,24.9,25.81,239872,22.6284549166646,22.6967672333941,21.2622085820735,22.0392611848722,280912.153455016,0.0,1.0
2020-05-06,27.16,27.21,26.08,26.08,113259,23.1920315296834,23.2347267276394,22.2698152538344,22.2698152538344,132636.696188641,0.0,1.0
2020-05-07,26.61,26.71,26.0,26.7,220624,22.7223843521677,22.8077747480797,22.2015029371049,22.7992357084885,258370.976787035,0.0,1.0
2020-05-08,24.85,26.19,24.75,26.01,184811,21.2195133841175,22.3637446893376,21.1341229882056,22.2100419766961,216430.662987656,0.0,1.0
2020-05-11,25.65,25.99,25.0,25.0,176522,21.9026365514131,22.1929638975137,21.3475989779854,21.3475989779854,206723.482324683,0.0,1.0
2020-05-12,26.67,26.67,25.2,25.65,568184,22.7736185897149,22.7736185897149,21.5183797698093,21.9026365514131,665395.673520398,0.0,1.0
2020-05-13,28.3,28.61,27.0,27.0,771895,24.1654820430795,24.4301922704065,23.0554068962243,23.0554068962243,903959.973198873,0.0,1.0
2020-05-14,27.75,29.9,27.32,29.37,677039,23.6958348655638,25.5317283776706,23.3286561631425,25.0791592793373,792874.881032514,0.0,1.0
2020-05-15,27.46,28.198,27.03,28.15,181649,23.4482027174192,24.0783838392493,23.0810240149979,24.0373964492116,212727.670436526,0.0,1.0
2020-05-18,24.24,25.8,24.1,25.8,417843,20.6986319690547,22.030722145281,20.579085414778,22.030722145281,489332.547925995,0.0,1.0
2020-05-19,25.13,25.13,24.185,24.25,207079,21.458606492671,21.458606492671,20.6516672513031,20.7071710086459,242508.537158615,0.0,1.0
2020-05-20,24.17,24.39,23.94,24.3,259771,20.6388586919163,20.8267175629226,20.4424607813189,20.7498662066019,304215.710942349,0.0,1.0
2020-05-21,24.07,24.36,23.75,23.8,297501,20.5534682960044,20.801100444149,20.2802190290862,20.3229142270421,348401.007891796,0.0,1.0
2020-05-22,24.36,24.84,23.77,23.77,135021,20.801100444149,21.2109743445263,20.2972971082686,20.2972971082686,158121.997864068,0.0,1.0
2020-05-26,22.549,23.62,22.25,23.31,345624,19.2546803741838,20.1692115144007,18.999363090407,19.9045012870736,404757.462837415,0.0,1.0
2020-05-27,21.29,22.61,21.29,21.83,359317,18.1796152896524,19.30676851569,18.1796152896524,18.6407234275769,420793.224065319,0.0,1.0
2020-05-28,22.28,22.28,21.25,21.27,247122,19.0249802091806,19.0249802091806,18.1454591312876,18.16253721047,289402.569645939,0.0,1.0
2020-05-29,22.81,23.08,22.3,22.3,221898,19.4775493075139,19.7081033764762,19.042058288363,19.042058288363,259862.94785286,0.0,1.0
2020-06-01,22.06,23.08,21.9,23.08,106046,18.8371213381744,19.7081033764762,18.7004967047152,19.7081033764762,124189.61039759,0.0,1.0
2020-06-02,21.51,22.06,21.33,22.06,245441,18.3674741606587,18.8371213381744,18.2137714480172,18.8371213381744,287433.964181533,0.0,1.0
2020-06-03,19.8,21.12,19.799,21.0,418053,16.9072983905645,18.0344516166021,16.9064444866054,17.9319831415078,489578.47722256,0.0,1.0
2020-06-04,18.985,20.285,18.93,20.2,350652,16.2113666638821,17.3214418107374,16.1644019461306,17.2488599742122,410645.712852308,0.0,1.0
2020-06-05,17.1,17.41,16.64,17.06,650410,14.601757700942,14.8664679282691,14.2089618797471,14.5676015425773,761689.87513623,0.0,1.0
2020-06-08,15.71,16.54,15.5,16.5,1126804,13.4148311977661,14.1235714838352,13.235511366351,14.0894153254704,1319591.02422011,0.0,1.0
2020-06-09,16.759,16.96,16.39,16.39,274254,14.3105764508823,14.4822111466653,13.9954858899673,13.9954858899673,321176.634762091,0.0,1.0
2020-06-10,17.84,17.99,16.9,16.9,424212,15.2336466306904,15.3617322245583,14.4309769091182,14.4309769091182,496791.232163235,0.0,1.0
2020-06-11,19.7,19.8,18.79,19.45,555350,16.8219079946525,16.9072983905645,16.0448553918539,16.6084320048727,650365.880224635,0.0,1.0
2020-06-12,18.67,19.47,18.06,18.58,463344,15.9423869167595,16.6255100840551,15.4215055016967,15.8655355604388,542618.399940224,0.0,1.0
2020-06-15,18.46,19.81,18.2,19.47,253430,15.7630670853445,16.9158374301557,15.5410520559734,16.6255100840551,296789.817277984,0.0,1.0
2020-06-16,17.83,18.225,17.01,17.04,355273,15.2251075910992,15.5623996549514,14.5249063446213,14.5505234633949,416057.328468617,0.0,1.0
2020-06-17,18.5,18.55,17.83,17.83,277869,15.7972232437092,15.8399184416652,15.2251075910992,15.2251075910992,325410.131938668,0.0,1.0
2020-06-18,18.5,18.906,18.12,18.81,467786,15.7972232437092,16.1439082511117,15.4727397392439,16.0619334710362,547820.39010851,0.0,1.0
2020-06-19,18.89,19.05,18.01,18.12,617988,16.1302457877658,16.2668704212249,15.3788103037407,15.4727397392439,723720.733930424,0.0,1.0
2020-06-22,18.9,19.25,18.82,19.01,111645,16.138784827357,16.4376512130488,16.0704725106274,16.2327142628601,130746.553880759,0.0,1.0
2020-06-23,18.72,18.919,18.5,18.66,186238,15.9850821147155,16.1550090025803,15.7972232437092,15.9338478771683,218101.811112407,0.0,1.0
2020-06-24,19.83,20.11,19.02,19.02,474219,16.9329155093381,17.1720086178915,16.2412533024513,16.2412533024513,555354.024226605,0.0,1.0
2020-06-25,19.54,20.356,19.49,20.2,236349,16.6852833611934,17.3820689918349,16.6425881632375,17.2488599742122,276786.396732173,0.0,1.0
2020-06-26,20.47,20.49,19.75,19.75,282804,17.4794140431745,17.4964921223569,16.8646031926085,16.8646031926085,331189.470407936,0.0,1.0
2020-06-29,19.54,20.49,19.4001,20.18,495069,16.6852833611934,17.4964921223569,16.5658221973126,17.2317818950299,579771.29009981,0.0,1.0
2020-06-30,19.359,19.85,19.29,19.68,118418,16.5307267445928,16.9499935885204,16.4718073714136,16.8048299154701,138678.359240912,0.0,1.0
2020-07-01,19.77,19.8,18.93,19.36,224912,16.8816812717909,16.9072983905645,16.1644019461306,16.5315806485519,263392.618804507,0.0,1.0
2020-07-02,19.58,19.678,18.9,19.36,402032,16.7194395195582,16.8031221075519,16.138784827357,16.5315806485519,470816.414078455,0.0,1.0
2020-07-06,19.34,19.57,18.93,19.24,258730,16.5145025693695,16.710900479967,16.1644019461306,16.4291121734576,302996.604286522,0.0,1.0
2020-07-07,19.97,19.99,19.46,19.46,147304,17.0524620636148,17.0695401427972,16.6169710444639,16.6169710444639,172506.519529323,0.0,1.0
2020-07-08,19.81,20.253,19.75,19.88,143925,16.9158374301557,17.2941168840456,16.8646031926085,16.975610707294,168549.400038409,0.0,1.0
2020-07-09,20.66,20.83,19.85,19.85,316695,17.6416557954072,17.7868194684575,16.9499935885204,16.9499935885204,370878.945597803,0.0,1.0
2020-07-10,20.04,20.82,20.02,20.76,171697,17.1122353407531,17.7782804288663,17.0951572615707,17.7270461913191,201072.963963139,0.0,1.0
2020-07-13,20.22,20.37,19.561,19.87,208787,17.2659380533946,17.3940236472625,16.7032153443349,16.9670716677028,244508.762104008,0.0,1.0
2020-07-14,19.96,20.506,19.843,20.25,142543,17.0439230240236,17.5101545857028,16.9440162608066,17.2915551721682,166930.951048636,0.0,1.0
2020-07-15,18.66,19.32,18.6,19.13,436576,15.9338478771683,16.4974244901872,15.8826136396212,16.3351827379545,511270.612271451,0.0,1.0
2020-07-16,18.95,19.27,18.631,19.1,90435,16.181480025313,16.4547292922312,15.9090846623539,16.3095656191809,105907.69492773,0.0,1.0
2020-07-17,19.24,19.24,18.85,18.85,130654,16.4291121734576,16.4291121734576,16.096089629401,16.096089629401,153007.839587412,0.0,1.0
2020-07-20,19.58,19.6,19.19,19.19,86167,16.7194395195582,16.7365175987406,16.3864169755016,16.3864169755016,100909.474748026,0.0,1.0
2020-07-21,18.87,19.21,18.62,19.16,195823,16.1131677085834,16.403495054684,15.8996917188036,16.360799856728,229326.726862751,0.0,1.0
2020-07-22,18.9,19.132,18.76,18.91,104919,16.138784827357,16.3368905458727,16.0192382730803,16.1473238669482,122869.78983936,0.0,1.0
2020-07-23,18.68,19.0,18.45,18.98,181329,15.9509259563507,16.2241752232689,15.7545280457533,16.2070971440866,212352.921032237,0.0,1.0
2020-07-24,18.89,18.95,18.58,18.76,116311,16.1302457877658,16.181480025313,15.8655355604388,16.0192382730803,136210.868632047,0.0,1.0
2020-07-27,19.0,19.17,18.77,18.77,38057,16.2241752232689,16.3693388963192,16.0277773126715,16.0277773126715,44568.243996955,0.0,1.0
2020-07-28,19.105,19.1399,18.85,19.01,48896,16.3138351389765,16.3436363871497,16.096089629401,16.2327142628601,57261.7089753555,0.0,1.0
2020-07-29,18.61,19.1196,18.58,18.96,221908,15.8911526792124,16.3263021367796,15.8655355604388,16.1900190649042,259874.658771744,0.0,1.0
2020-07-30,19.0674,19.37,19.01,19.02,134233,16.2817283501136,16.5401196881431,16.2327142628601,16.2412533024513,157199.177456006,0.0,1.0
2020-07-31,19.39,19.66,19.1,19.1,180663,16.5571977673255,16.7877518362878,16.3095656191809,16.3095656191809,211572.97383456,0.0,1.0
2020-08-03,19.2847,19.57,19.18,19.39,87709,16.4672816804302,16.710900479967,16.3778779359104,16.5571977673255,102715.298439943,0.0,1.0
2020-08-04,18.92,19.42,18.91,19.42,109026,16.1558629065394,16.5828148860991,16.1473238669482,16.5828148860991,127679.464225031,0.0,1.0
2020-08-05,18.48,18.76,18.45,18.76,120638,15.7801451645268,16.0192382730803,15.7545280457533,16.0192382730803,141278.183233168,0.0,1.0
2020-08-06,18.538,18.58,18.34,18.48,72010,15.8296715941558,15.8655355604388,15.6605986102501,15.7801451645268,84330.3268839035,0.0,1.0
2020-08-07,18.1104,18.8,18.07,18.53,130986,15.4645422612363,16.0533944314451,15.4300445412879,15.8228403624828,153396.642094362,0.0,1.0
2020-08-10,17.24,17.9999,17.22,17.87,163519,14.7213042552188,15.3701858737536,14.7042261760364,15.259263749464,191495.774499778,0.0,1.0
2020-08-11,17.14,17.2273,16.45,16.78,295059,14.6359138593068,14.7104596749379,14.0467201275144,14.3285084340238,345541.201500316,0.0,1.0
2020-08-12,17.15,17.42,16.77,17.01,215120,14.644452898898,14.8750069678603,14.3199693944326,14.5249063446213,251925.287033264,0.0,1.0
2020-08-13,17.37,17.4199,17.12,17.18,100827,14.8323117699043,14.8749215774643,14.6188357801244,14.6700700176716,118077.681832014,0.0,1.0
2020-08-14,17.13,17.5399,17.0389,17.42,40866,14.6273748197156,14.9773900525587,14.5495841690398,14.8750069678603,47857.8411114791,0.0,1.0
2020-08-17,17.36,17.4,17.08,17.08,77198,14.8237727303131,14.8579288886779,14.5846796217597,14.5846796217597,90405.9516009386,0.0,1.0
2020-08-18,17.79,17.84,17.39,17.39,77594,15.1909514327344,15.2336466306904,14.8493898490867,14.8493898490867,90869.7039887465,0.0,1.0
2020-08-19,17.9,17.9199,17.55,17.73,122630,15.2848808682376,15.3018735570241,14.9860144825458,15.1397171951873,143610.998274866,0.0,1.0
2020-08-20,18.16,18.2,17.97,18.14,282967,15.5068958976086,15.5410520559734,15.3446541453759,15.4898178184262,331380.358385746,0.0,1.0
2020-08-21,18.44,18.48,18.18,18.25,88389,15.7459890061621,15.7801451645268,15.523973976791,15.5837472539294,103511.640924057,0.0,1.0
2020-08-24,17.6,18.4011,17.53,18.24,122143,15.0287096805018,15.7127721421523,14.9689364033634,15.5752082143382,143040.676525213,0.0,1.0
2020-08-25,17.6,17.8487,17.29,17.41,239289,15.0287096805018,15.2410755951348,14.7639994531747,14.8664679282691,280229.406884077,0.0,1.0
2020-08-26,17.91,17.9699,17.67,17.72,62974,15.2934199078288,15.34456875498,15.0884829576401,15.1311781555961,73748.3405802936,0.0,1.0
2020-08-27,17.58,17.96,17.46,17.96,62255,15.0116316013194,15.3361151057847,14.909163126225,15.3361151057847,72906.3255125317,0.0,1.0
2020-08-28,17.242,17.58,17.21,17.45,39923,14.723012063137,15.0116316013194,14.6956871364452,14.9006240866338,46753.501460715,0.0,1.0
2020-08-31,17.7,17.7,17.26,17.35,50968,15.1141000764137,15.1141000764137,14.7383823344012,14.8152336907219,59688.2113681266,0.0,1.0
2020-09-01,17.82,18.01,17.66,17.75,84114,15.216568551508,15.3788103037407,15.0799439180489,15.1567952743697,98505.2231011343,0.0,1.0
2020-09-02,17.56,17.86,17.5001,17.71,69482,14.994553522137,15.2507247098728,14.9434046749857,15.1226391160049,81369.8065900206,0.0,1.0
2020-09-03,17.73,17.825,17.03,17.55,332485,15.1397171951873,15.2208380713036,14.5419844238037,14.9860144825458,389370.486515688,0.0,1.0
2020-09-04,17.36,17.71,17.221,17.43,224546,14.8237727303131,15.1226391160049,14.7050800799955,14.8835460074515,262963.999173351,0.0,1.0
2020-09-08,17.9,17.97,17.6,17.6,335625,15.2848808682376,15.3446541453759,15.0287096805018,15.0287096805018,393047.715045273,0.0,1.0
2020-09-09,17.97,18.09,17.7,17.7,279658,15.3446541453759,15.4471226204703,15.1141000764137,15.1141000764137,327505.215327021,0.0,1.0
2020-09-10,18.28,18.28,17.7385,17.85,168994,15.609364372703,15.609364372703,15.1469753788398,15.2421856702816,197907.502588785,0.0,1.0
2020-09-11,18.21,18.46,18.12,18.2887,124575,15.5495910955646,15.7630670853445,15.4727397392439,15.6167933371473,145888.77199781,0.0,1.0
2020-09-14,17.7697,18.18,17.6817,18.18,72403,15.1736171823643,15.523973976791,15.0984736339618,15.523973976791,84790.5659960461,0.0,1.0
2020-09-15,17.9,17.96,17.6301,17.64,82294,15.2848808682376,15.3361151057847,15.0544121896712,15.0628658388665,96373.8358642405,0.0,1.0
2020-09-16,17.38,17.91,17.11,17.85,97099,14.8408508094955,15.2934199078288,14.6102967405332,15.2421856702816,113711.851272048,0.0,1.0
2020-09-17,17.46,17.76,17.4008,17.76,48913,14.909163126225,15.1653343139609,14.8586120118452,15.1653343139609,57281.6175374585,0.0,1.0
2020-09-18,17.84,17.91,17.4701,17.54,299792,15.2336466306904,15.2934199078288,14.9177875562121,14.9774754429546,351083.979408128,0.0,1.0
2020-09-21,18.6951,18.8,18.25,18.29,157094,15.9638199061334,16.0533944314451,15.5837472539294,15.6179034122942,183971.509116789,0.0,1.0
2020-09-22,18.75,18.87,18.34,18.65,79978,16.0106992334891,16.1131677085834,15.6605986102501,15.9253088375771,93661.5870506991,0.0,1.0
2020-09-23,19.41,19.415,18.49,18.71,271578,16.5742758465079,16.5785453663035,15.788684204118,15.9765430751243,318042.792868724,0.0,1.0
2020-09-24,19.45,19.93,19.08,19.5,436191,16.6084320048727,17.01830590525,16.2924875399985,16.6511272028286,510819.741894414,0.0,1.0
2020-09-25,19.18,19.5199,19.138,19.47,154107,16.3778779359104,16.6681198916151,16.3420139696274,16.6255100840551,180473.457646129,0.0,1.0
2020-09-28,18.68,18.8442,18.51,18.81,77837,15.9509259563507,16.0911369864381,15.8057622833004,16.0619334710362,91154.2793176284,0.0,1.0
2020-09-29,19.06,19.2,18.79,18.79,68584,16.2754094608161,16.3949560150928,16.0448553918539,16.0448553918539,80318.1660742348,0.0,1.0
2020-09-30,19.04,19.1,18.61,19.0,260550,16.2583313816337,16.3095656191809,15.8911526792124,16.2241752232689,305127.991523415,0.0,1.0
2020-10-01,18.93,19.106,18.795,18.87,47784,16.1644019461306,16.3146890429356,16.0491249116495,16.1131677085834,55959.4547954513,0.0,1.0
2020-10-02,18.46,19.42,18.4,19.38,200343,15.7630670853445,16.5828148860991,15.7118328477973,16.5486587277343,234620.062198332,0.0,1.0
2020-10-05,18.06,18.251,18.01,18.25,262267,15.4215055016967,15.5846011578885,15.3788103037407,15.5837472539294,307138.756295802,0.0,1.0
2020-10-06,18.28,18.2999,17.47,17.87,272370,15.609364372703,15.6263570614894,14.9177021658162,15.259263749464,318970.297644338,0.0,1.0
2020-10-07,17.74,17.93,17.58,17.93,151272,15.1482562347785,15.3104979870112,15.0116316013194,15.3104979870112,177153.412142506,0.0,1.0
2020-10-08,17.13,17.55,17.07,17.5,148622,14.6273748197156,14.9860144825458,14.5761405821685,14.9433192845898,174050.018638238,0.0,1.0
2020-10-09,17.33,17.3499,16.85,17.0,61281,14.7981556115395,14.815148300326,14.3882817111622,14.5163673050301,71765.6820132274,0.0,1.0
2020-10-12,17.25,17.4232,17.18,17.26,56416,14.72984329481,14.8777394605294,14.6700700176716,14.7383823344012,66068.3199761463,0.0,1.0
2020-10-13,17.7,17.7369,17.31,17.31,82871,15.1141000764137,15.1456091325052,14.7810775323571,14.7810775323571,97049.5558838491,0.0,1.0
2020-10-14,17.67,17.67,17.45,17.55,39704,15.0884829576401,15.0884829576401,14.9006240866338,14.9860144825458,46497.0323371548,0.0,1.0
2020-10-15,17.47,17.9614,17.43,17.87,91217,14.9177021658162,15.3373105713275,14.8835460074515,15.259263749464,106823.488784461,0.0,1.0
2020-10-16,17.58,17.7,17.3401,17.36,59540,15.0116316013194,15.1141000764137,14.8067800415266,14.8237727303131,69726.8110355174,0.0,1.0
2020-10-19,17.68,17.68,17.35,17.42,244505,15.0970219972313,15.0970219972313,14.8152336907219,14.8750069678603,286337.822173988,0.0,1.0
2020-10-20,17.4,17.445,17.23,17.42,20682,14.8579288886779,14.8963545668382,14.7127652156276,14.8750069678603,24220.5224359518,0.0,1.0
2020-10-21,17.49,17.53,17.31,17.31,82441,14.9347802449986,14.9689364033634,14.7810775323571,14.7810775323571,96545.986371836,0.0,1.0
2020-10-22,16.8,17.3562,16.77,17.34,71669,14.3455865132062,14.8205278952684,14.3199693944326,14.8066946511307,83930.9845499583,0.0,1.0
2020-10-23,16.65,16.8599,16.62,16.66,29995,14.2175009193383,14.3967353603575,14.1918838005647,14.2260399589295,35126.9011926495,0.0,1.0
2020-10-26,17.34,17.51,16.8,16.8,453331,14.8066946511307,14.951858324181,14.3455865132062,14.3455865132062,530892.256861643,0.0,1.0
2020-10-27,17.75,17.75,17.26,17.26,49569,15.1567952743697,15.1567952743697,14.7383823344012,14.7383823344012,58049.8538162507,0.0,1.0
2020-10-28,18.34,18.34,18.0,18.18,205476,15.6605986102501,15.6605986102501,15.3702712641495,15.523973976791,240631.276861505,0.0,1.0
2020-10-29,18.0,18.64,17.89,18.43,157098,15.3702712641495,15.9167697979859,15.2763418286464,15.7374499665709,183976.193484343,0.0,1.0
2020-10-30,17.99,18.36,17.97,18.15,258599,15.3617322245583,15.6776766894325,15.3446541453759,15.4983568580174,302843.191249141,0.0,1.0
2020-11-02,17.435,17.95,17.375,17.79,105250,14.887815527247,15.3275760661936,14.8365812896999,15.1909514327344,123257.421254421,0.0,1.0
2020-11-03,16.98,17.11,16.8,17.08,228136,14.4992892258477,14.6102967405332,14.3455865132062,14.5846796217597,267168.219052719,0.0,1.0
2020-11-04,17.23,17.55,16.92,17.02,114558,14.7127652156276,14.9860144825458,14.4480549883006,14.5334453842125,134157.944551676,0.0,1.0
2020-11-05,16.8044,17.2821,16.57,17.11,475830,14.3493436906263,14.7572536118977,14.1491886026088,14.6102967405332,557240.653258825,0.0,1.0
2020-11-06,17.09,17.18,16.65,16.75,44749,14.5932186613509,14.6700700176716,14.2175009193383,14.3028913152502,52405.1909141479,0.0,1.0
2020-11-09,14.4728,15.7,14.12,15.5977,886026,12.3583812195435,13.4062921581749,12.0571239027662,13.3189377831569,1037617.8615142,0.0,1.0
2020-11-10,14.23,14.52,14.11,14.37,313241,12.1510533382693,12.3986854864139,12.048584863175,12.270599892546,366833.99421526,0.0,1.0
2020-11-11,14.59,14.6999,14.13,14.13,276307,12.4584587635523,12.5523028086595,12.0656629423574,12.0656629423574,323580.886408982,0.0,1.0
2020-11-12,15.06,15.23,14.7,14.74,74215,12.8597936243384,13.0049572973887,12.5523881990554,12.5865443574202,86912.5844978326,0.0,1.0
2020-11-13,14.35,14.94,14.3,14.94,101486,12.2535218133636,12.7573251492441,12.2108266154077,12.7573251492441,118849.431386472,0.0,1.0
2020-11-16,13.62,13.92,13.56,13.86,160853,11.6301719232065,11.8863431109423,11.5789376856593,11.8351088733951,188373.643525295,0.0,1.0
2020-11-17,13.45,13.8975,13.29,13.75,181650,11.4850082501562,11.8671302718621,11.3483836166971,11.741179437892,212728.841528413,0.0,1.0
2020-11-18,13.55,13.566,13.11,13.33,91902,11.5703986460681,11.584061109414,11.1946809040556,11.3825397750618,107625.686728017,0.0,1.0
2020-11-19,13.38,13.68,13.32,13.65,109764,11.4252349730178,11.6814061607536,11.3740007354706,11.6557890419801,128543.730038673,0.0,1.0
2020-11-20,13.48,13.49,13.27,13.27,41504,11.5106253689298,11.5191644085209,11.3313055375147,11.3313055375147,48604.99773628,0.0,1.0
2020-11-23,12.66,13.34,12.58,13.34,163830,10.8104241224518,11.391078814653,10.7421118057223,11.391078814653,191859.984077072,0.0,1.0
2020-11-24,11.89,12.205,11.82,12.16,486895,10.1529180739299,10.4218978210525,10.0931447967915,10.3834721428921,570198.785004002,0.0,1.0
2020-11-25,12.02,12.2,11.93,12.0,89516,10.2639255886154,10.4176283012569,10.1870742322947,10.246847509433,104831.461482287,0.0,1.0
2020-11-27,12.07,12.08,11.95,11.95,35352,10.3066207865714,10.3151598261626,10.204152311477,10.204152311477,41400.4404388245,0.0,1.0
2020-11-30,12.48,12.5099,12.04,12.04,46038,10.6567214098103,10.682253138188,10.2810036677978,10.2810036677978,53914.7283582998,0.0,1.0
2020-12-01,12.31,12.31,12.13,12.207,83076,10.51155773676,10.51155773676,10.3578550241185,10.4236056289707,97289.6297209721,0.0,1.0
2020-12-02,12.04,12.36,12.0,12.29,27089,10.2810036677978,10.554252934716,10.246847509433,10.4944796575776,31723.7081649502,0.0,1.0
2020-12-03,11.88,11.9991,11.654,11.92,58132,10.1443790343387,10.2460789958698,9.9513967395777,10.1785351927035,68077.913656646,0.0,1.0
2020-12-04,11.43,11.64,11.4,11.64,68265,9.76012225273495,9.93944208415003,9.73450513396137,9.93944208415003,79944.5877618342,0.0,1.0
2020-12-07,11.56,11.66,11.42,11.42,46011,9.87112976742047,9.95652016333241,9.75158321314375,9.75158321314375,53883.1088773127,0.0,1.0
2020-12-08,11.46,11.613,11.45,11.577,31819,9.78573937150853,9.9163866772538,9.77720033191733,9.8856461347255,37262.9727970966,0.0,1.0
2020-12-09,11.52,11.66,11.4,11.45,78443,9.83697360905569,9.95652016333241,9.73450513396137,9.77720033191733,91863.9610020005,0.0,1.0
2020-12-10,11.3,11.69,11.3,11.67,48940,9.64911473804942,9.982137282106,9.64911473804942,9.96505920292361,57313.2370184453,0.0,1.0
2020-12-11,11.52,11.64,11.375,11.49,41970,9.83697360905569,9.93944208415003,9.71315753498338,9.81135649028211,49150.726556276,0.0,1.0
2020-12-14,11.6,11.61,11.31,11.31,149581,9.90528592578525,9.91382496537644,9.65765377764062,9.65765377764062,175173.095759217,0.0,1.0
2020-12-15,11.38,11.62,11.38,11.49,40249,9.71742705477898,9.92236400496764,9.71742705477898,9.81135649028211,47135.2774163343,0.0,1.0
2020-12-16,11.49,11.56,11.41,11.41,26758,9.81135649028211,9.87112976742047,9.74304417355256,9.74304417355256,31336.0767498888,0.0,1.0
2020-12-17,11.49,11.56,11.46,11.53,34753,9.81135649028211,9.87112976742047,9.78573937150853,9.84551264864689,40698.9563976712,0.0,1.0
2020-12-18,11.53,11.63,11.45,11.45,34169,9.84551264864689,9.93090304455883,9.77720033191733,9.77720033191733,40015.0387348438,0.0,1.0
2020-12-21,11.69,11.945,11.68,11.91,70687,9.982137282106,10.1998827916814,9.9735982425148,10.1699961531123,82780.9723155464,0.0,1.0
2020-12-22,11.8,11.8,11.61,11.61,57195,10.0760667176091,10.0760667176091,9.91382496537644,9.91382496537644,66980.6005572127,0.0,1.0
2020-12-23,11.55,11.681,11.5,11.64,65338,9.86259072782928,9.97445214647392,9.81989552987331,9.93944208415003,76516.8018044785,0.0,1.0
2020-12-24,11.59,11.7,11.59,11.6,19560,9.89674688619405,9.99067632169719,9.89674688619405,9.90528592578525,22906.5573371637,0.0,1.0
2020-12-28,11.4872,11.54,11.42,11.54,121050,9.80896555919658,9.85405168823808,9.75158321314375,9.85405168823808,141760.673091189,0.0,1.0
2020-12-29,11.62,11.689,11.41,11.41,177094,9.92236400496764,9.98128337814688,9.74304417355256,9.74304417355256,207393.34688485,0.0,1.0
2020-12-30,11.47,11.61,11.41,11.61,82133,9.79427841109972,9.91382496537644,9.74304417355256,9.91382496537644,96185.2900702077,0.0,1.0
2020-12-31,11.42,11.57,11.4,11.47,104969,9.75158321314375,9.87966880701167,9.73450513396137,9.79427841109972,122928.34443378,0.0,1.0
2021-01-04,11.5855,11.713,11.4,11.4,103637,9.89290431837802,10.0017770731657,9.73450513396137,9.73450513396137,121368.450038427,0.0,1.0
2021-01-05,11.2428,11.58,11.14,11.58,42737,9.60027143158779,9.88820784660286,9.51249010459032,9.88820784660286,50048.9540346812,0.0,1.0
2021-01-06,11.035,11.29,10.91,11.21,82966,9.42283018888278,9.64057569845823,9.31609219399285,9.57226338172867,97160.8096132474,0.0,1.0
2021-01-07,10.88,10.99,10.82,10.98,44664,9.29047507521927,9.3844045107224,9.2392408376721,9.37586547113121,52305.6481036338,0.0,1.0
2021-01-08,10.9,11.05,10.885,10.9,30803,9.30755315440165,9.43563874826957,9.29474459501486,9.30755315440165,36073.1434384792,0.0,1.0
2021-01-11,10.95,11.19,10.874,11.11,36389,9.35024835235762,9.55518530254629,9.28535165146455,9.48687298581673,42614.8627270986,0.0,1.0
2021-01-12,10.6,10.87,10.6,10.82,56827,9.05138196666583,9.28193603562807,9.05138196666583,9.2392408376721,66549.6387422801,0.0,1.0
2021-01-13,10.6441,10.74,10.5975,10.6,20530,9.089039131263,9.17092852094255,9.04924720676803,9.05138196666583,24042.5164689146,0.0,1.0
2021-01-14,10.38,10.63,10.25,10.62,55483,8.86352309565956,9.07699908543941,8.75251558097403,9.06846004584822,64975.6912442664,0.0,1.0
2021-01-15,10.5,10.57,10.45,10.47,82959,8.96599157075389,9.02576484789225,8.92329637279792,8.94037445198031,97152.6119700286,0.0,1.0
2021-01-19,10.4422,10.48,10.3864,10.45,26687,8.91663592191679,8.9489134915715,8.86898808099792,8.92329637279792,31252.9292258122,0.0,1.0
2021-01-20,10.39,10.435,10.3658,10.42,23552,8.87206213525075,8.91048781341113,8.85139765944006,8.89767925402433,27581.5561556686,0.0,1.0
2021-01-21,10.525,10.59,10.4425,10.4425,170269,8.98733916973187,9.04284292707464,8.91689209310452,8.91689209310452,199400.644746499,0.0,1.0
2021-01-22,10.5401,10.71,10.5183,10.63,49251,9.00023311951458,9.14531140216897,8.98161801320577,9.07699908543941,57677.4465957386,0.0,1.0
2021-01-25,10.4171,10.57,10.39,10.56,25055,8.89520293254289,9.02576484789225,8.87206213525075,9.01722580830105,29341.7072639384,0.0,1.0
2021-01-26,10.34,10.48,10.33,10.4,43292,8.82936693729478,8.9489134915715,8.82082789770359,8.88060117484195,50698.9100327448,0.0,1.0
2021-01-27,10.3369,10.52,10.19,10.48,231967,8.82671983502151,8.98306964993628,8.70128134342687,8.9489134915715,271654.67207719,0.0,1.0
2021-01-28,10.42,10.49,10.15,10.2032,311667,8.89767925402433,8.95745253116269,8.66712518506209,8.71255287568725,364990.695582914,0.0,1.0
2021-01-29,10.66,10.72,10.38,10.38,64768,9.10261620421299,9.15385044176016,8.86352309565956,8.86352309565956,75849.2794280888,0.0,1.0
2021-02-01,10.6,10.73,10.53,10.6,57719,9.05138196666583,9.16238948135135,8.99160868952747,9.05138196666583,67594.2527067357,0.0,1.0
2021-02-02,10.52,10.545,10.45,10.53,38120,8.98306964993628,9.00441724891426,8.92329637279792,8.99160868952747,44642.0227859243,0.0,1.0
2021-02-03,10.445,10.53,10.43,10.5,71523,8.91902685300232,8.99160868952747,8.90621829361553,8.96599157075389,83760.0051342513,0.0,1.0
2021-02-04,10.38,10.44,10.335,10.44,43559,8.86352309565956,8.91475733320672,8.82509741749918,8.91475733320672,51011.5915669485,0.0,1.0
2021-02-05,10.25,10.29,10.19,10.29,35634,8.75251558097403,8.78667173933881,8.70128134342687,8.78667173933881,41730.6883513543,0.0,1.0
2021-02-08,10.0244,10.21,10.01,10.19,82415,8.55987484779669,8.71835942260926,8.54757863078537,8.70128134342687,96515.5379827374,0.0,1.0
2021-02-09,9.96,10.06,9.92,9.96,35612,8.5048834328294,8.59027382874134,8.47072727446463,8.5048834328294,41704.9243298094,0.0,1.0
2021-02-10,9.99,10.04,9.9,9.96,137696,8.53050055160299,8.57319574955896,8.45364919528224,8.5048834328294,161254.668665546,0.0,1.0
2021-02-11,9.9697,10.09,9.85,9.85,47691,8.51316630123286,8.61589094751493,8.41095399732627,8.41095399732627,55850.5432498299,0.0,1.0
2021-02-12,9.8701,9.985,9.87,9.97,240333,8.42811746690457,8.52623103180739,8.42803207650865,8.5134224724206,281452.02681557,0.0,1.0
2021-02-16,9.95,9.96,9.85,9.85,27148,8.49634439323821,8.5048834328294,8.41095399732627,8.41095399732627,31792.802586366,0.0,1.0
2021-02-17,9.96,10.0,9.9,10.0,109237,8.5048834328294,8.53903959119418,8.45364919528224,8.53903959119418,127926.564613484,0.0,1.0
2021-02-18,10.0,10.0,9.955,9.98,105499,8.53903959119418,8.53903959119418,8.5006139130338,8.52196151201179,123549.023134633,0.0,1.0
2021-02-19,9.94,9.9686,9.9,9.95,27503,8.48780535364701,8.51222700687783,8.45364919528224,8.49634439323821,32208.5402067491,0.0,1.0
2021-02-22,9.86,9.96,9.8,9.96,56902,8.41949303691746,8.5048834328294,8.3682587993703,8.5048834328294,66637.4706339104,0.0,1.0
2021-02-23,9.79,9.92,9.75,9.9,49440,8.3597197597791,8.47072727446463,8.32556360141432,8.45364919528224,57898.7829626468,0.0,1.0
2021-02-24,9.59,9.761,9.54,9.761,190425,8.18893896795522,8.33495654496464,8.14624376999925,8.33495654496464,223005.172849151,0.0,1.0
2021-02-25,9.85,9.93,9.57,9.6,286434,8.41095399732627,8.47926631405582,8.17186088877283,8.19747800754641,335440.533962839,0.0,1.0
2021-02-26,9.97,10.0,9.8279,9.88,29188,8.5134224724206,8.53903959119418,8.39208271982973,8.43657111609985,34181.8300387082,0.0,1.0
2021-03-01,9.79,9.79,9.6901,9.75,16462,8.3597197597791,8.3597197597791,8.27441475426307,8.32556360141432,19278.514666891,0.0,1.0
2021-03-02,9.74,9.79,9.7,9.76,103423,8.31702456182313,8.3597197597791,8.28286840345835,8.33410264100552,121117.836374309,0.0,1.0
2021-03-03,9.74,9.79,9.64,9.68,26258,8.31702456182313,8.3597197597791,8.23163416591119,8.26579032427597,30750.5308056873,0.0,1.0
2021-03-04,9.84,9.9399,9.6501,9.76,67143,8.40241495773507,8.4877199632511,8.2402585958983,8.33410264100552,78630.622663046,0.0,1.0
2021-03-05,9.61,9.91,9.61,9.75,64540,8.20601704713761,8.46218823487343,8.20601704713761,8.32556360141432,75582.2704775328,0.0,1.0
2021-03-08,9.5,9.689,9.43,9.65,58923,8.11208761163447,8.27347545990804,8.05231433449611,8.24017320550238,69004.2473403729,0.0,1.0
2021-03-09,9.54,9.5425,9.44,9.44,26793,8.14624376999925,8.14837852989705,8.0608533740873,8.0608533740873,31377.0649659829,0.0,1.0
2021-03-10,9.41,9.5155,9.4,9.48,28808,8.03523625531372,8.12532312300082,8.02669721572253,8.09500953245208,33736.8151211151,0.0,1.0
2021-03-11,9.39,9.4599,9.32,9.32,64673,8.01815817613133,8.07784606287378,7.95838489899297,7.95838489899297,75738.0256986905,0.0,1.0
2021-03-12,9.32,9.4464,9.3,9.4,26562,7.95838489899297,8.06631835942567,7.94130681981059,8.02669721572253,31106.5427397618,0.0,1.0
2021-03-15,9.19,9.309,9.19,9.29,15468,7.84737738430745,7.94899195544266,7.84737738430745,7.93276778021939,18114.4493298184,0.0,1.0
2021-03-16,9.28,9.31,9.19,9.23,19668,7.9242287406282,7.94984585940178,7.84737738430745,7.88153354267223,23033.0352611112,0.0,1.0
2021-03-17,9.31,9.35,9.2501,9.35,7825,7.94984585940178,7.98400201776656,7.89869701225053,7.98400201776656,9163.79402675387,0.0,1.0
2021-03-18,9.33,9.36,9.23,9.23,24199,7.96692393858417,7.99254105735775,7.88153354267223,7.88153354267223,28339.2526074654,0.0,1.0
2021-03-19,9.335,9.39,9.2742,9.29,24459,7.97119345837977,8.01815817613133,7.91927609766531,7.93276778021939,28643.7364984502,0.0,1.0
2021-03-22,9.344,9.35,9.3225,9.34,22491,7.97887859401184,7.98400201776656,7.96051965889077,7.97546297817536,26339.027662073,0.0,1.0
2021-03-23,9.41,9.425,9.32,9.36,20911,8.03523625531372,8.04804481470051,7.95838489899297,7.99254105735775,24488.7024783962,0.0,1.0
2021-03-24,9.45,9.45,9.3485,9.37,44411,8.0693924136785,8.0693924136785,7.98272116182788,8.00108009694894,52009.3618558678,0.0,1.0
2021-03-25,9.31,9.53,9.31,9.53,39370,7.94984585940178,8.13770473040805,7.94984585940178,8.13770473040805,46105.8876464281,0.0,1.0
2021-03-26,9.23,9.33,9.17,9.3,30196,7.88153354267223,7.96692393858417,7.83029930512506,7.94130681981059,35362.2906622185,0.0,1.0
2021-03-29,9.21,9.32,9.1725,9.32,18339,7.86445546348984,7.95838489899297,7.83243406502286,7.95838489899297,21476.6541414235,0.0,1.0
2021-03-30,9.28,9.298,9.19,9.21,13899,7.9242287406282,7.93959901189235,7.84737738430745,7.86445546348984,16277.006156914,0.0,1.0
2021-03-31,9.27,9.2754,9.21,9.21,24652,7.915689701037,7.92030078241625,7.86445546348984,7.86445546348984,28869.757232912,0.0,1.0
2021-04-01,9.19,9.28,9.18,9.21,8636,7.84737738430745,7.9242287406282,7.83883834471626,7.86445546348984,10113.5495482487,0.0,1.0
2021-04-05,9.11,9.145,9.08,9.1,27727,7.7790650675779,7.80895170614708,7.75344794880431,7.7705260279867,32470.8647897514,0.0,1.0
2021-04-06,9.14,9.17,9.09,9.12,12969,7.80468218635148,7.83029930512506,7.76198698839551,7.78760410716909,15187.8907006992,0.0,1.0
2021-04-07,9.12,9.17,9.1,9.17,7994,7.78760410716909,7.83029930512506,7.7705260279867,7.83029930512506,9361.70855589399,0.0,1.0
2021-04-08,9.2,9.2,9.1401,9.16,4292,7.85591642389864,7.85591642389864,7.80476757674739,7.82176026553387,5026.32638502589,0.0,1.0
2021-04-09,9.22,9.22,9.14,9.19,16091,7.87299450308103,7.87299450308103,7.80468218635148,7.84737738430745,18844.0395762935,0.0,1.0
2021-04-12,9.17,9.21,9.17,9.19,6659,7.83029930512506,7.86445546348984,7.83029930512506,7.84737738430745,7798.30088487591,0.0,1.0
2021-04-13,9.1,9.17,9.1,9.17,15010,7.7705260279867,7.83029930512506,7.7705260279867,7.83029930512506,17578.0892449298,0.0,1.0
2021-04-14,9.1019,9.1199,9.051,9.11,123692,7.77214844550903,7.78751871677318,7.72868473398985,7.7790650675779,144854.69786035,0.0,1.0
2021-04-15,9.0,9.06,9.0,9.06,19238,7.68513563207476,7.73636986962193,7.68513563207476,7.73636986962193,22529.4657490979,0.0,1.0
2021-04-16,8.97,9.038,8.95,9.0,17876,7.65951851330118,7.7175839825213,7.64244043411879,7.68513563207476,20934.4385970929,0.0,1.0
2021-04-19,8.97,9.01,8.9662,8.97,20115,7.65951851330118,7.69367467166595,7.65627367825653,7.65951851330118,23556.5133352274,0.0,1.0
2021-04-20,8.95,8.989,8.94,8.97,53997,7.64244043411879,7.67574268852445,7.6339013945276,7.65951851330118,63235.4486980995,0.0,1.0
2021-04-21,8.91,8.9799,8.8801,8.9099,24767,7.60828427575401,7.66797216249646,7.58275254737634,7.6081988853581,29004.4328000784,0.0,1.0
2021-04-22,8.93,8.988,8.9,8.9,14811,7.6253623549364,7.67488878456533,7.59974523616282,7.59974523616282,17345.0419591376,0.0,1.0
2021-04-23,8.93,8.9631,8.8819,8.9,13959,7.6253623549364,7.65362657598325,7.58428957450276,7.59974523616282,16347.2716702182,0.0,1.0
2021-04-26,8.915,8.925,8.8901,8.9,4536,7.61255379554961,7.62109283514081,7.59129158696754,7.59974523616282,5312.07280579624,0.0,1.0
2021-04-27,8.92,8.95,8.9,8.9,5261,7.61682331534521,7.64244043411879,7.59974523616282,7.59974523616282,6161.11442488845,0.0,1.0
2021-04-28,8.95,8.95,8.9158,8.93,9328,7.64244043411879,7.64244043411879,7.61323691871691,7.6253623549364,10923.9451350236,0.0,1.0
2021-04-29,8.96,8.9911,8.9,8.91,23798,7.65097947370998,7.6775358868386,7.59974523616282,7.60828427575401,27869.6447602158,0.0,1.0
2021-04-30,9.0,9.04,8.945,9.04,30379,7.68513563207476,7.71929179043954,7.63817091432319,7.71929179043954,35576.6004777963,0.0,1.0
2021-05-03,8.9,8.965,8.8503,8.96,18777,7.59974523616282,7.65524899350558,7.55730620939458,7.65097947370998,21989.5923885441,0.0,1.0
2021-05-04,8.96,8.98,8.8968,8.98,21623,7.65097947370998,7.66805755289237,7.59701274349364,7.66805755289237,25322.5199029392,0.0,1.0
2021-05-05,8.96,8.96,8.9165,8.949,22053,7.65097947370998,7.65097947370998,7.61383465148829,7.64158653015967,25826.0894149525,0.0,1.0
2021-05-06,8.915,8.98,8.91,8.944,11648,7.61255379554961,7.66805755289237,7.60828427575401,7.63731701036407,13640.8783161187,0.0,1.0
2021-05-07,8.87,8.93,8.8201,8.93,14579,7.57412811738924,7.6253623549364,7.53151830982918,7.6253623549364,17073.3486410281,0.0,1.0
2021-05-10,8.82,8.9,8.73,8.9,50674,7.53143291943327,7.59974523616282,7.45458156311252,7.59974523616282,59343.9103529361,0.0,1.0
2021-05-11,8.9,8.949,8.85,8.94,18216,7.59974523616282,7.64158653015967,7.55705003820685,7.6339013945276,21332.60983915,0.0,1.0
2021-05-12,8.94,8.98,8.89,8.93,36954,7.6339013945276,7.66805755289237,7.59120619657163,7.6253623549364,43276.5296440463,0.0,1.0
2021-05-13,8.9,9.04,8.85,9.04,30046,7.59974523616282,7.71929179043954,7.55705003820685,7.71929179043954,35186.626878958,0.0,1.0
2021-05-14,8.7999,8.8499,8.76,8.8,22094,7.51426944985496,7.55696464781094,7.4801986818861,7.51435484025088,25874.104182377,0.0,1.0
2021-05-17,8.79,8.89,8.78,8.89,15286,7.50581580065968,7.59120619657163,7.49727676106849,7.59120619657163,17901.310606129,0.0,1.0
2021-05-18,8.85,8.85,8.79,8.79,7567,7.55705003820685,7.55705003820685,7.50581580065968,7.50581580065968,8861.65231954588,0.0,1.0
2021-05-19,8.92,9.02,8.91,8.92,213777,7.61682331534521,7.70221371125715,7.60828427575401,7.61682331534521,250352.510627139,0.0,1.0
2021-05-20,8.805,8.889,8.76,8.889,11749,7.51862436004647,7.59035229261251,7.4801986818861,7.59035229261251,13759.1585968474,0.0,1.0
2021-05-21,8.82,8.82,8.7504,8.77,10932,7.53143291943327,7.53143291943327,7.47200120387855,7.48873772147729,12802.3765240221,0.0,1.0
2021-05-24,8.785,8.8,8.7301,8.8,22691,7.50154628086409,7.51435484025088,7.45466695350843,7.51435484025088,26573.2460397536,0.0,1.0
2021-05-25,8.82,8.85,8.79,8.8,14429,7.53143291943327,7.55705003820685,7.50581580065968,7.51435484025088,16897.6848577676,0.0,1.0
2021-05-26,8.79,8.82,8.78,8.78,9648,7.50581580065968,7.53143291943327,7.49727676106849,7.49727676106849,11298.6945393126,0.0,1.0
2021-05-27,8.77,8.8,8.76,8.77,9800,7.48873772147729,7.51435484025088,7.4801986818861,7.48873772147729,11476.7005063499,0.0,1.0
2021-05-28,8.775,8.78,8.73,8.76,5431,7.49300724127289,7.49727676106849,7.45458156311252,7.4801986818861,6360.20004591697,0.0,1.0
2021-06-01,8.8,8.81,8.68,8.73,13090,7.51435484025088,7.52289387984207,7.41188636515655,7.45458156311252,15329.5928191959,0.0,1.0
2021-06-02,8.77,8.7769,8.74,8.75,15730,7.48873772147729,7.49462965879522,7.46312060270371,7.47165964229491,18421.27540458,0.0,1.0
2021-06-03,8.78,8.81,8.77,8.78,10347,7.49727676106849,7.52289387984207,7.48873772147729,7.49727676106849,12117.2877693064,0.0,1.0
2021-06-04,8.77,8.795,8.73,8.77,121819,7.48873772147729,7.51008532045528,7.45458156311252,7.48873772147729,142661.242753371,0.0,1.0
2021-06-07,8.68,8.7599,8.66,8.73,25210,7.41188636515655,7.48011329149019,7.39480828597416,7.45458156311252,29523.2265066409,0.0,1.0
2021-06-08,8.59,8.66,8.59,8.66,4283,7.3350350088358,7.39480828597416,7.3350350088358,7.39480828597416,5015.78655803026,0.0,1.0
2021-06-09,8.577,8.63,8.51,8.63,50633,7.32393425736725,7.36919116720058,7.26672269210625,7.36919116720058,59295.8955855116,0.0,1.0
2021-06-10,8.5356,8.57,8.53,8.57,13439,7.2885826334597,7.31795692965341,7.28380077128863,7.31795692965341,15738.3038882486,0.0,1.0
2021-06-11,8.57,8.57,8.53,8.5301,9262,7.31795692965341,7.31795692965341,7.28380077128863,7.28388616168455,10846.6530703891,0.0,1.0
2021-06-14,8.52,8.549,8.52,8.549,14002,7.27526173169744,7.3000249465119,7.27526173169744,7.3000249465119,16397.6286214195,0.0,1.0
2021-06-15,8.6,8.6,8.53,8.53,8403,7.34357404842699,7.34357404842699,7.28380077128863,7.28380077128863,9840.68513825084,0.0,1.0
2021-06-16,8.66,8.66,8.55,8.55,36776,7.39480828597416,7.39480828597416,7.30087885047102,7.30087885047102,43068.0752879106,0.0,1.0
2021-06-17,8.58,8.652,8.58,8.652,17753,7.32649596924461,7.3879770543012,7.32649596924461,7.3879770543012,20790.3942948193,0.0,1.0
2021-06-18,8.73,8.73,8.65,8.65,77638,7.45458156311252,7.45458156311252,7.38626924638297,7.38626924638297,90921.232031836,0.0,1.0
2021-06-21,8.63,8.74,8.61,8.74,8380,7.36919116720058,7.46312060270371,7.35211308801819,7.46312060270371,9813.75002481756,0.0,1.0
2021-06-22,8.65,8.65,8.6,8.62,4014,7.38626924638297,7.38626924638297,7.34357404842699,7.36065212760938,4700.76284004984,0.0,1.0
2021-06-23,8.63,8.67,8.58,8.58,74744,7.36919116720058,7.40334732556535,7.32649596924461,7.32649596924461,87532.0921067975,0.0,1.0
2021-06-24,8.62,8.68,8.61,8.68,24016,7.36065212760938,7.41188636515655,7.35211308801819,7.41188636515655,28124.9427918877,0.0,1.0
2021-06-25,8.54,8.58,8.53,8.55,5023,7.29233981087983,7.32649596924461,7.28380077128863,7.30087885047102,5882.39455544852,0.0,1.0
2021-06-28,8.51,8.5697,8.51,8.54,23441,7.26672269210625,7.31770075846567,7.26672269210625,7.29233981087983,27451.5649560559,0.0,1.0
2021-06-29,8.54,8.57,8.45,8.48,18730,7.29233981087983,7.31795692965341,7.21548845455908,7.24110557333266,21934.5510697891,0.0,1.0
2021-06-30,8.54,8.61,8.54,8.59,15605,7.29233981087983,7.35211308801819,7.29233981087983,7.3350350088358,18274.8889185296,0.0,1.0
2021-07-01,8.55,8.568,8.49,8.49,9919,7.30087885047102,7.31624912173517,7.24964461292386,7.24964461292386,11616.0604410699,0.0,1.0
2021-07-02,8.53,8.54,8.51,8.53,6353,7.28380077128863,7.29233981087983,7.26672269210625,7.28380077128863,7439.94676702458,0.0,1.0
2021-07-06,8.57,8.61,8.53,8.532,45022,7.31795692965341,7.35211308801819,7.28380077128863,7.28550857920687,52724.8989996821,0.0,1.0
2021-07-07,8.5593,8.58,8.55,8.58,4036,7.30882015729083,7.32649596924461,7.30087885047102,7.32649596924461,4726.52686159471,0.0,1.0
2021-07-08,8.61,8.69,8.581,8.69,165739,7.35211308801819,7.42042540474774,7.32734987320372,7.42042540474774,194095.598492033,0.0,1.0
2021-07-09,8.54,8.62,8.5301,8.6,19491,7.29233981087983,7.36065212760938,7.28388616168455,7.34357404842699,22825.7519968638,0.0,1.0
2021-07-12,8.5511,8.57,8.53,8.55,10648,7.30181814482605,7.31795692965341,7.28380077128863,7.30087885047102,12469.7864277157,0.0,1.0
2021-07-13,8.64,8.65,8.561,8.561,3658,7.37773020679177,7.38626924638297,7.31027179402134,7.31027179402134,4283.85412777836,0.0,1.0
2021-07-14,8.63,8.67,8.6,8.62,13057,7.36919116720058,7.40334732556535,7.34357404842699,7.36065212760938,15290.9467868786,0.0,1.0
2021-07-15,8.7,8.75,8.63,8.63,10063,7.42896444433894,7.47165964229491,7.36919116720058,7.36919116720058,11784.6976729999,0.0,1.0
2021-07-16,8.71,8.71,8.66,8.66,17142,7.43750348393013,7.43750348393013,7.39480828597416,7.39480828597416,20074.8571510051,0.0,1.0
2021-07-19,8.83,8.87,8.77,8.79,49460,7.53997195902446,7.57412811738924,7.48873772147729,7.50581580065968,57922.2048004149,0.0,1.0
2021-07-20,8.7338,8.85,8.69,8.85,11025,7.45782639815717,7.55705003820685,7.42042540474774,7.55705003820685,12911.2880696436,0.0,1.0
2021-07-21,8.69,8.73,8.68,8.7,15753,7.42042540474774,7.45458156311252,7.41188636515655,7.42896444433894,18448.2105180133,0.0,1.0
2021-07-22,8.74,8.76,8.68,8.68,64982,7.46312060270371,7.4801986818861,7.41188636515655,7.41188636515655,76099.893092207,0.0,1.0
2021-07-23,8.69,8.8,8.67,8.8,9543,7.42042540474774,7.51435484025088,7.40334732556535,7.51435484025088,11175.7298910303,0.0,1.0
2021-07-26,8.68,8.72,8.65,8.7,14145,7.41188636515655,7.44604252352132,7.38626924638297,7.42896444433894,16565.0947614611,0.0,1.0
2021-07-27,8.69,8.78,8.69,8.78,7825,7.42042540474774,7.49727676106849,7.42042540474774,7.49727676106849,9163.79402675387,0.0,1.0
2021-07-28,8.65,8.7,8.64,8.66,20291,7.38626924638297,7.42896444433894,7.37773020679177,7.39480828597416,23762.6255075863,0.0,1.0
2021-07-29,8.67,8.67,8.61,8.65,13602,7.40334732556535,7.40334732556535,7.35211308801819,7.38626924638297,15929.1918660583,0.0,1.0
2021-07-30,8.75,8.75,8.641,8.65,4038,7.47165964229491,7.47165964229491,7.37858411075089,7.38626924638297,4728.86904537151,0.0,1.0
2021-08-02,8.71,8.72,8.65,8.6883,6866,7.43750348393013,7.44604252352132,7.38626924638297,7.41897376801724,8040.71690577534,0.0,1.0
2021-08-03,8.73,8.8,8.66,8.66,8892,7.45458156311252,7.51435484025088,7.39480828597416,7.39480828597416,10413.3490716799,0.0,1.0
2021-08-04,8.83,8.84,8.77,8.77,61347,7.53997195902446,7.54851099861565,7.48873772147729,7.48873772147729,71842.9740778619,0.0,1.0
2021-08-05,8.76,8.76,8.7364,8.755,6614,7.4801986818861,7.4801986818861,7.46004654845088,7.4759291620905,7745.60174989777,0.0,1.0
2021-08-06,8.74,8.77,8.7,8.77,20197,7.46312060270371,7.48873772147729,7.42896444433894,7.48873772147729,23652.5428700764,0.0,1.0
2021-08-09,8.8,8.8,8.73,8.74,9878,7.51435484025088,7.51435484025088,7.45458156311252,7.46312060270371,11568.0456736453,0.0,1.0
2021-08-10,8.76,8.79,8.74,8.74,8400,7.4801986818861,7.50581580065968,7.46312060270371,7.46312060270371,9837.17186258562,0.0,1.0
2021-08-11,8.77,8.7797,8.75,8.7589,18004,7.48873772147729,7.49702058988075,7.47165964229491,7.47925938753107,21084.3383588085,0.0,1.0
2021-08-12,8.7744,8.8,8.735,8.75,14887,7.49249489889742,7.51435484025088,7.45885108290812,7.47165964229491,17434.0449426562,0.0,1.0
2021-08-13,8.765,8.78,8.715,8.77,43842,7.4844682016817,7.49727676106849,7.44177300372573,7.48873772147729,51343.0105713665,0.0,1.0
2021-08-16,8.8,8.83,8.76,8.81,25045,7.51435484025088,7.53997195902446,7.4801986818861,7.52289387984207,29329.9963450544,0.0,1.0
2021-08-17,8.79,8.84,8.76,8.8,19398,7.50581580065968,7.54851099861565,7.4801986818861,7.51435484025088,22716.8404512424,0.0,1.0
2021-08-18,8.8,8.81,8.751,8.8,12549,7.51435484025088,7.52289387984207,7.47251354625403,7.51435484025088,14696.0321075699,0.0,1.0
2021-08-19,8.8601,8.9,8.8,8.87,13695,7.56567446819395,7.59974523616282,7.51435484025088,7.57412811738924,16038.1034116798,0.0,1.0
2021-08-20,8.74,8.8,8.72,8.775,6076,7.46312060270371,7.51435484025088,7.44604252352132,7.49300724127289,7115.55431393694,0.0,1.0
2021-08-23,8.73,8.7399,8.66,8.66,25340,7.45458156311252,7.4630352123078,7.39480828597416,7.39480828597416,29675.4684521333,0.0,1.0
2021-08-24,8.67,8.7299,8.66,8.7,8556,7.40334732556535,7.45449617271661,7.39480828597416,7.42896444433894,10019.8621971765,0.0,1.0
2021-08-25,8.6922,8.739,8.63,8.7001,15180,7.4223039934578,7.46226669874459,7.36919116720058,7.42904983473485,17777.1748659583,0.0,1.0
2021-08-26,8.72,8.8,8.71,8.74,9830,7.44604252352132,7.51435484025088,7.43750348393013,7.46312060270371,11511.833263002,0.0,1.0
2021-08-27,8.65,8.75,8.6,8.73,29981,7.38626924638297,7.47165964229491,7.34357404842699,7.45458156311252,35110.5059062118,0.0,1.0
2021-08-30,8.68,8.6999,8.611,8.611,7800,7.41188636515655,7.42887905394302,7.35296699197731,7.35296699197731,9134.51672954379,0.0,1.0
2021-08-31,8.62,8.6634,8.61,8.64,14469,7.36065212760938,7.39771155943516,7.35211308801819,7.37773020679177,16944.5285333037,0.0,1.0
2021-09-01,8.595,8.64,8.55,8.62,8684,7.3393045286314,7.37773020679177,7.30087885047102,7.36065212760938,10169.7619588921,0.0,1.0
2021-09-02,8.52,8.61,8.52,8.58,11431,7.27526173169744,7.35211308801819,7.27526173169744,7.32649596924461,13386.7513763353,0.0,1.0
2021-09-03,8.56,8.6,8.54,8.54,12944,7.30941789006222,7.34357404842699,7.29233981087983,7.29233981087983,15158.6134034891,0.0,1.0
2021-09-07,8.645,8.68,8.56,8.56,26470,7.38199972658737,7.41188636515655,7.30941789006222,7.30941789006222,30998.8022860287,0.0,1.0
2021-09-08,8.635,8.67,8.62,8.648,37533,7.37346068699617,7.40334732556535,7.36065212760938,7.38456143846473,43954.5918474317,0.0,1.0
2021-09-09,8.64,8.64,8.59,8.64,37141,7.37773020679177,7.37773020679177,7.3350350088358,7.37773020679177,43495.5238271777,0.0,1.0
2021-09-10,8.7554,8.765,8.6401,8.6401,8187,7.47627072367415,7.4844682016817,7.37781559718768,7.37781559718768,9587.72929035577,0.0,1.0
2021-09-13,8.7,8.7229,8.641,8.6501,13217,7.42896444433894,7.44851884500277,7.37858411075089,7.38635463677888,15478.3214890231,0.0,1.0
2021-09-14,8.7963,8.83,8.705,8.705,34647,7.51119539560214,7.53997195902446,7.43323396413453,7.43323396413453,40574.8206575005,0.0,1.0
2021-09-15,8.705,8.75,8.69,8.7402,36177,7.43323396413453,7.47165964229491,7.42042540474774,7.46329138349554,42366.5912467572,0.0,1.0
2021-09-16,8.75,8.8,8.68,8.77,67585,7.47165964229491,7.51435484025088,7.41188636515655,7.48873772147729,79148.2452777201,0.0,1.0
2021-09-17,8.8,8.83,8.76,8.79,54891,7.51435484025088,7.53997195902446,7.4801986818861,7.50581580065968,64282.4048463318,0.0,1.0
2021-09-20,8.92,8.98,8.841,8.96,56557,7.61682331534521,7.66805755289237,7.54936490257477,7.65097947370998,66233.4439324113,0.0,1.0
2021-09-21,8.95,9.0,8.805,8.83,56698,7.64244043411879,7.68513563207476,7.51862436004647,7.53997195902446,66398.5678886761,0.0,1.0
2021-09-22,8.8389,8.91,8.78,8.91,20212,7.54757170426062,7.60828427575401,7.49727676106849,7.60828427575401,23670.1092484025,0.0,1.0
2021-09-23,8.79,8.8,8.711,8.8,13140,7.50581580065968,7.51435484025088,7.43835738788925,7.51435484025088,15388.1474136161,0.0,1.0
2021-09-24,8.77,8.77,8.68,8.75,9166,7.48873772147729,7.48873772147729,7.41188636515655,7.47165964229491,10734.2282491024,0.0,1.0
2021-09-27,8.71,8.81,8.629,8.81,12500,7.43750348393013,7.52289387984207,7.36833726324146,7.52289387984207,14638.6486050381,0.0,1.0
2021-09-28,8.77,8.78,8.68,8.68,7186,7.48873772147729,7.49727676106849,7.41188636515655,7.41188636515655,8415.46631006432,0.0,1.0
2021-09-29,8.735,8.75,8.7,8.735,11692,7.45885108290812,7.47165964229491,7.42896444433894,7.45885108290812,13692.4063592085,0.0,1.0
2021-09-30,8.78,8.81,8.7597,8.77,22134,7.49727676106849,7.52289387984207,7.47994251069837,7.48873772147729,25920.9478579131,0.0,1.0
2021-10-01,8.6612,8.78,8.62,8.78,43095,7.3958329707251,7.49727676106849,7.36065212760938,7.49727676106849,50468.2049307295,0.0,1.0
2021-10-04,8.69,8.71,8.58,8.58,55532,7.42042540474774,7.43750348393013,7.32649596924461,7.32649596924461,65033.0747467982,0.0,1.0
2021-10-05,8.6503,8.6783,8.6222,8.6752,9929,7.3865254175707,7.41043472842604,7.36253071631944,7.40778762615277,11627.7713599539,0.0,1.0
2021-10-06,8.71,8.8,8.71,8.76,81467,7.43750348393013,7.51435484025088,7.43750348393013,7.4801986818861,95405.3428725313,0.0,1.0
2021-10-07,8.645,8.68,8.6,8.68,129444,7.38199972658737,7.41188636515655,7.34357404842699,7.41188636515655,151590.818402444,0.0,1.0
2021-10-08,8.6569,8.68,8.64,8.67,3011,7.39216118370089,7.41188636515655,7.37773020679177,7.40334732556535,3526.15767598158,0.0,1.0
2021-10-11,8.74,8.74,8.61,8.68,4101,7.46312060270371,7.46312060270371,7.35211308801819,7.41188636515655,4802.64783434091,0.0,1.0
2021-10-12,8.72,8.72,8.6885,8.71,5848,7.44604252352132,7.44604252352132,7.41914454880906,7.43750348393013,6848.54536338104,0.0,1.0
2021-10-13,8.65,8.73,8.65,8.73,18270,7.38626924638297,7.45458156311252,7.38626924638297,7.45458156311252,21395.8488011237,0.0,1.0
2021-10-14,8.57,8.62,8.5204,8.62,18654,7.31795692965341,7.36065212760938,7.27560329328109,7.36065212760938,21845.5480862705,0.0,1.0
2021-10-15,8.49,8.54,8.47,8.53,25308,7.24964461292386,7.29233981087983,7.23256653374147,7.28380077128863,29637.9935117044,0.0,1.0
2021-10-18,8.6,8.6,8.54,8.54,16740,7.34357404842699,7.34357404842699,7.29233981087983,7.29233981087983,19604.0782118671,0.0,1.0
2021-10-19,8.575,8.6,8.54,8.6,11499,7.32222644944901,7.34357404842699,7.29233981087983,7.34357404842699,13466.3856247467,0.0,1.0
2021-10-20,8.531,8.561,8.51,8.56,6851,7.28465467524775,7.31027179402134,7.26672269210625,7.30941789006222,8023.1505274493,0.0,1.0
2021-10-21,8.53,8.55,8.51,8.53,7564,7.28380077128863,7.30087885047102,7.26672269210625,7.28380077128863,8858.13904388068,0.0,1.0
2021-10-22,8.55,8.57,8.51,8.51,23475,7.30087885047102,7.31795692965341,7.26672269210625,7.26672269210625,27491.3820802616,0.0,1.0
2021-10-25,8.53,8.5698,8.51,8.52,30107,7.28380077128863,7.31778614886159,7.26672269210625,7.27526173169744,35258.0634841506,0.0,1.0
2021-10-26,8.561,8.61,8.551,8.551,23974,7.31027179402134,7.35211308801819,7.30173275443014,7.30173275443014,28075.7569325747,0.0,1.0
2021-10-27,8.7,8.71,8.63,8.63,13437,7.42896444433894,7.43750348393013,7.36919116720058,7.36919116720058,15735.9617044718,0.0,1.0
2021-10-28,8.65,8.701,8.65,8.69,12476,7.38626924638297,7.42981834829806,7.38626924638297,7.42042540474774,14610.5423997164,0.0,1.0
2021-10-29,8.69,8.73,8.6301,8.641,67219,7.42042540474774,7.45458156311252,7.36927655759649,7.37858411075089,78719.6256465646,0.0,1.0
2021-11-01,8.52,8.65,8.52,8.65,31103,7.27526173169744,7.38626924638297,7.27526173169744,7.38626924638297,36424.4710050001,0.0,1.0
2021-11-02,8.591,8.63,8.565,8.565,48438,7.33588891279492,7.36919116720058,7.31368740985781,7.31368740985781,56725.3488904669,0.0,1.0
2021-11-03,8.54,8.59,8.54,8.59,5638,7.29233981087983,7.3350350088358,7.29233981087983,7.3350350088358,6602.6160668164,0.0,1.0
2021-11-04,8.5704,8.59,8.5,8.53,49261,7.31829849123706,7.3350350088358,7.25818365251505,7.28380077128863,57689.1575146226,0.0,1.0
2021-11-05,8.45,8.5,8.43,8.48,45604,7.21548845455908,7.25818365251505,7.19841037537669,7.24110557333266,53406.4744787327,0.0,1.0
2021-11-08,8.49,8.5,8.42,8.46,16859,7.24964461292386,7.25818365251505,7.1898713357855,7.22402749415028,19743.438146587,0.0,1.0
2021-11-09,8.51,8.53,8.49,8.53,3572,7.26672269210625,7.28380077128863,7.24964461292386,7.28380077128863,4183.14022537569,0.0,1.0
2021-11-10,8.56,8.59,8.48,8.498,4081,7.30941789006222,7.3350350088358,7.24110557333266,7.25647584459681,4779.22599657285,0.0,1.0
2021-11-11,8.57,8.59,8.5201,8.55,12493,7.31795692965341,7.3350350088358,7.27534712209335,7.30087885047102,14630.4509618193,0.0,1.0
2021-11-12,8.535,8.57,8.52,8.5304,58394,7.28807029108423,7.31795692965341,7.27526173169744,7.28414233287228,68384.7397314077,0.0,1.0
2021-11-15,8.5492,8.5551,8.52,8.55,2981,7.30019572730373,7.30523376066253,7.27526173169744,7.30087885047102,3491.02491932949,0.0,1.0
2021-11-16,8.53,8.5699,8.53,8.54,15879,7.28380077128863,7.3178715392575,7.28380077128863,7.29233981087983,18595.768095952,0.0,1.0
2021-11-17,8.645,8.66,8.54,8.54,4190,7.38199972658737,7.39480828597416,7.29233981087983,7.29233981087983,4906.87501240878,0.0,1.0
2021-11-18,8.785,8.81,8.69,8.69,17186,7.50154628086409,7.52289387984207,7.42042540474774,7.42042540474774,20126.3851940948,0.0,1.0
2021-11-19,8.8495,8.86,8.77,8.83,29158,7.55662308622729,7.56558907779804,7.48873772147729,7.53997195902446,34146.6972820561,0.0,1.0
2021-11-22,8.8,8.84,8.78,8.84,8260,7.51435484025088,7.54851099861565,7.49727676106849,7.54851099861565,9673.21899820919,0.0,1.0
2021-11-23,8.835,8.8634,8.8129,8.8129,4262,7.54424147882006,7.56849235125905,7.52537020132352,7.52537020132352,4991.1936283738,0.0,1.0
2021-11-24,8.875,8.909,8.87,8.87,37715,7.57839763718483,7.60743037179489,7.57412811738924,7.57412811738924,44167.7305711211,0.0,1.0
2021-11-26,9.14,9.21,8.97,8.97,38906,7.80468218635148,7.86445546348984,7.65951851330118,7.65951851330118,45562.5010102091,0.0,1.0
2021-11-29,9.08,9.17,8.92,8.98,63668,7.75344794880431,7.83029930512506,7.61682331534521,7.66805755289237,74561.0783508454,0.0,1.0
2021-11-30,9.33,9.38,9.09,9.09,890389,7.96692393858417,8.00961913654014,7.76198698839551,7.76198698839551,1042727.3354233,0.0,1.0
2021-12-01,9.53,9.53,9.13,9.33,196760,8.13770473040805,8.13770473040805,7.79614314676029,7.96692393858417,230424.039962184,0.0,1.0
2021-12-02,9.24,9.89,9.22,9.89,536420,7.89007258226342,8.44511015569104,7.87299450308103,8.44511015569104,628197.110777164,0.0,1.0
2021-12-03,9.29,9.36,9.23,9.24,70063,7.93276778021939,7.99254105735775,7.88153354267223,7.89007258226342,82050.2109771829,0.0,1.0
2021-12-06,8.95,9.389,8.95,9.16,86283,7.64244043411879,8.01730427217221,7.64244043411879,7.82176026553387,101045.32140708,0.0,1.0
2021-12-07,8.85,8.9001,8.74,8.85,234966,7.55705003820685,7.59983062655873,7.46312060270371,7.55705003820685,275166.776650511,0.0,1.0
2021-12-08,8.76,8.84,8.7275,8.84,51198,7.4801986818861,7.54851099861565,7.45244680321472,7.54851099861565,59957.5625024594,0.0,1.0
2021-12-09,8.8709,8.9099,8.76,8.825,65521,7.57489663095244,7.6081988853581,7.4801986818861,7.53570243922886,76731.1116200563,0.0,1.0
2021-12-10,8.945,8.9699,8.82,8.8201,38329,7.63817091432319,7.65943312290527,7.53143291943327,7.53151830982918,44886.7809906005,0.0,1.0
2021-12-13,8.96,9.0,8.93,8.968,10610,7.65097947370998,7.68513563207476,7.6253623549364,7.65781070538294,12425.2849359564,0.0,1.0
2021-12-14,8.92,9.01,8.86,9.01,83695,7.61682331534521,7.69367467166595,7.56558907779804,7.69367467166595,98014.5355998933,0.0,1.0
2021-12-15,8.91,9.1,8.851,8.99,53474,7.60828427575401,7.7705260279867,7.55790394216597,7.67659659248357,62622.9676404647,0.0,1.0
2021-12-16,8.87,8.91,8.79,8.8401,78891,7.57412811738924,7.60828427575401,7.50581580065968,7.54859638901157,92388.610168005,0.0,1.0
2021-12-17,8.82,9.01,8.7701,9.01,68333,7.53143291943327,7.69367467166595,7.48882311187321,7.69367467166595,80024.2220102456,0.0,1.0
2021-12-20,8.9,9.0099,8.86,8.86,32023,7.59974523616282,7.69358928127004,7.56558907779804,7.56558907779804,37501.8755423309,0.0,1.0
2021-12-21,8.67,8.8625,8.67,8.84,54279,7.40334732556535,7.56772383769584,7.40334732556535,7.54851099861565,63565.6966106292,0.0,1.0
2021-12-22,8.611,8.6803,8.6,8.68,35340,7.35296699197731,7.41214253634428,7.34357404842699,7.41188636515655,41386.3873361638,0.0,1.0
2021-12-23,8.55,8.61,8.521,8.61,29456,7.30087885047102,7.35211308801819,7.27611563565656,7.35211308801819,34495.6826648003,0.0,1.0
2021-12-27,8.55,8.61,8.53,8.53,16646,7.30087885047102,7.35211308801819,7.28380077128863,7.28380077128863,19493.9955743572,0.0,1.0
2021-12-28,8.54,8.59,8.47,8.59,27283,7.29233981087983,7.3350350088358,7.23256653374147,7.3350350088358,31950.8999913004,0.0,1.0
2021-12-29,8.495,8.569,8.47,8.52,11208,7.25391413271945,7.31710302569429,7.23256653374147,7.27526173169744,13125.5978852214,0.0,1.0
2021-12-30,8.46,8.509,8.4001,8.44,29072,7.22402749415028,7.26586878814713,7.17287864699902,7.20694941496789,34045.9833796535,0.0,1.0
2021-12-31,8.48,8.549,8.471,8.549,29161,7.24110557333266,7.3000249465119,7.23342043770059,7.3000249465119,34150.2105577214,0.0,1.0
2022-01-03,8.3844,8.49,8.365,8.45,31899,7.15947235484085,7.24964461292386,7.14290661803393,7.21548845455908,37356.6601481689,0.0,1.0
2022-01-04,8.31,8.37,8.31,8.3325,17516,7.09594190028236,7.14717613782953,7.09594190028236,7.11515473936255,20512.8455172678,0.0,1.0
2022-01-05,8.3804,8.39,8.28,8.29,138873,7.15605673900437,7.16425421701192,7.07032478150878,7.07886382109997,162633.043818197,0.0,1.0
2022-01-06,8.43,8.46,8.33,8.46,45259,7.19841037537669,7.22402749415028,7.11301997946475,7.22402749415028,53002.4477772337,0.0,1.0
2022-01-07,8.328,8.42,8.31,8.42,11024,7.11131217154651,7.1898713357855,7.09594190028236,7.1898713357855,12910.1169777552,0.0,1.0
2022-01-10,8.36,8.53,8.36,8.42,15953,7.13863709823833,7.28380077128863,7.13863709823833,7.1898713357855,18682.4288956939,0.0,1.0
2022-01-11,8.27,8.405,8.27,8.405,23508,7.06178574191759,7.17706277639871,7.06178574191759,7.17706277639871,27530.0281125789,0.0,1.0
2022-01-12,8.31,8.38,8.28,8.299,17828,7.09594190028236,7.15571517742072,7.07032478150878,7.08654895673205,20878.2261864496,0.0,1.0
2022-01-13,8.3,8.31,8.26,8.31,4066,7.08740286069117,7.09594190028236,7.05324670232639,7.09594190028236,4761.6596182468,0.0,1.0
2022-01-14,8.3,8.42,8.2988,8.36,36978,7.08740286069117,7.1898713357855,7.08637817594022,7.13863709823833,43304.635849368,0.0,1.0
2022-01-18,8.38,8.4,8.28,8.28,67017,7.15571517742072,7.17279325660311,7.07032478150878,7.07032478150878,78483.0650851072,0.0,1.0
2022-01-19,8.42,8.48,8.36,8.36,52862,7.1898713357855,7.24110557333266,7.13863709823833,7.13863709823833,61906.259404762,0.0,1.0
2022-01-20,8.62,8.62,8.3299,8.53,41235,7.36065212760938,7.36065212760938,7.11293458906884,7.28380077128863,48289.9740182998,0.0,1.0
2022-01-21,8.7001,8.76,8.6,8.65,96175,7.42904983473485,7.4801986818861,7.34357404842699,7.38626924638297,112629.762367163,0.0,1.0
2022-01-24,8.64,8.9799,8.59,8.79,140524,7.37773020679177,7.66797216249646,7.3350350088358,7.50581580065968,164566.51652595,0.0,1.0
2022-01-25,8.76,8.86,8.661,8.7,35290,7.4801986818861,7.56558907779804,7.39566218993328,7.42896444433894,41327.8327417436,0.0,1.0
2022-01-26,8.81,8.84,8.54,8.54,69697,7.52289387984207,7.54851099861565,7.29233981087983,7.29233981087983,81621.5913460274,0.0,1.0
2022-01-27,8.86,8.91,8.68,8.69,101881,7.56558907779804,7.60828427575401,7.41188636515655,7.42042540474774,119312.012682391,0.0,1.0
2022-01-28,8.751,8.97,8.72,8.91,57622,7.47251354625403,7.65951851330118,7.44604252352132,7.60828427575401,67480.6567935605,0.0,1.0
2022-01-31,8.61,8.8,8.56,8.8,260470,7.35211308801819,7.51435484025088,7.30941789006222,7.51435484025088,305034.304172342,0.0,1.0
2022-02-01,8.45,8.57,8.401,8.55,91261,7.21548845455908,7.31795692965341,7.17364716056223,7.30087885047102,106875.016827551,0.0,1.0
2022-02-02,8.5,8.56,8.46,8.46,22546,7.25818365251505,7.30941789006222,7.22402749415028,7.22402749415028,26403.4377159352,0.0,1.0
2022-02-03,8.68,8.749,8.53,8.53,14685,7.41188636515655,7.47080573833579,7.28380077128863,7.28380077128863,17197.4843811988,0.0,1.0
2022-02-04,8.68,8.81,8.61,8.709,46841,7.41188636515655,7.52289387984207,7.35211308801819,7.43664957997101,54855.1151446872,0.0,1.0
2022-02-07,8.64,8.75,8.5243,8.75,82111,7.37773020679177,7.47165964229491,7.27893351872165,7.47165964229491,96159.5260486629,0.0,1.0
2022-02-08,8.5,8.62,8.44,8.62,31427,7.25818365251505,7.36065212760938,7.20694941496789,7.36065212760938,36803.9047768427,0.0,1.0
2022-02-09,8.23,8.38,8.23,8.37,51558,7.02762958355281,7.15571517742072,7.02762958355281,7.14717613782953,60379.1555822845,0.0,1.0
2022-02-10,8.44,8.5,8.21,8.31,48264,7.20694941496789,7.25818365251505,7.01055150437042,7.09594190028236,56521.5789018848,0.0,1.0
2022-02-11,8.52,8.5956,8.34,8.39,50596,7.27526173169744,7.33981687100687,7.12155901905594,7.16425421701192,59252.5651856407,0.0,1.0
2022-02-14,8.56,8.64,8.5,8.58,29724,7.30941789006222,7.37773020679177,7.25818365251505,7.32649596924461,34809.5352908923,0.0,1.0
2022-02-15,8.3078,8.49,8.28,8.49,316261,7.0940633115723,7.24964461292386,7.07032478150878,7.24964461292386,370370.691718237,0.0,1.0
2022-02-16,8.34,8.44,8.33,8.43,16520,7.12155901905594,7.20694941496789,7.11301997946475,7.19841037537669,19346.4379964184,0.0,1.0
2022-02-17,8.53,8.57,8.47,8.47,38078,7.28380077128863,7.31795692965341,7.23256653374147,7.23256653374147,44592.8369266114,0.0,1.0
2022-02-18,8.68,8.68,8.53,8.57,35613,7.41188636515655,7.41188636515655,7.28380077128863,7.31795692965341,41706.0954216978,0.0,1.0
2022-02-22,8.71,8.76,8.63,8.63,76088,7.43750348393013,7.4801986818861,7.36919116720058,7.36919116720058,89106.0396048113,0.0,1.0
2022-02-23,8.91,8.95,8.67,8.67,51723,7.60828427575401,7.64244043411879,7.40334732556535,7.40334732556535,60572.385743871,0.0,1.0
2022-02-24,8.71,9.15,8.68,9.12,71794,7.43750348393013,7.81322122594267,7.41188636515655,7.78760410716909,84077.3710360086,0.0,1.0
2022-02-25,8.52,8.75,8.51,8.6101,98781,7.27526173169744,7.47165964229491,7.26672269210625,7.3521984784141,115681.627828342,0.0,1.0
2022-02-28,8.71,8.8,8.48,8.68,199528,7.43750348393013,7.51435484025088,7.24110557333266,7.41188636515655,233665.622309284,0.0,1.0
2022-03-01,8.7291,8.81,8.62,8.78,21669,7.45381304954931,7.52289387984207,7.36065212760938,7.49727676106849,25376.3901298057,0.0,1.0
2022-03-02,8.5783,8.65,8.5313,8.64,27680,7.3250443325141,7.38626924638297,7.28491084643549,7.37773020679177,32415.8234709964,0.0,1.0
2022-03-03,8.66,8.75,8.5949,8.5949,37113,7.39480828597416,7.47165964229491,7.33921913823549,7.33921913823549,43462.7332543024,0.0,1.0
2022-03-04,8.87,8.92,8.74,8.74,175828,7.57412811738924,7.61682331534521,7.46312060270371,7.46312060270371,205910.744554131,0.0,1.0
2022-03-07,9.07,9.1,8.85,8.94,80371,7.74490890921312,7.7705260279867,7.55705003820685,7.6339013945276,94121.8261628416,0.0,1.0
2022-03-08,8.9753,9.17,8.78,9.05,106927,7.66404420428451,7.83029930512506,7.49727676106849,7.72783083003073,125221.342351273,0.0,1.0
2022-03-09,8.82,8.89,8.7501,8.89,8843,7.53143291943327,7.59120619657163,7.47174503269082,7.59120619657163,10355.9655691482,0.0,1.0
2022-03-10,8.87,8.95,8.82,8.82,36379,7.57412811738924,7.64244043411879,7.53143291943327,7.53143291943327,42603.1518082145,0.0,1.0
2022-03-11,8.96,8.98,8.72,8.72,119669,7.65097947370998,7.66805755289237,7.44604252352132,7.44604252352132,140143.395193305,0.0,1.0
2022-03-14,9.23,9.23,8.96,9.0,42318,7.88153354267223,7.88153354267223,7.65097947370998,7.68513563207476,49558.2665334403,0.0,1.0
2022-03-15,9.02,9.14,9.0,9.05,59229,7.70221371125715,7.80468218635148,7.68513563207476,7.72783083003073,69362.6014582242,0.0,1.0
2022-03-16,8.7,8.96,8.7,8.96,45750,7.42896444433894,7.65097947370998,7.42896444433894,7.65097947370998,53577.4538944395,0.0,1.0
2022-03-17,8.55,8.7,8.55,8.7,9916,7.30087885047102,7.42896444433894,7.30087885047102,7.42896444433894,11612.5471654047,0.0,1.0
2022-03-18,8.34,8.54,8.34,8.53,102026,7.12155901905594,7.29233981087983,7.12155901905594,7.28380077128863,119481.82100621,0.0,1.0
2022-03-21,8.55,8.5799,8.35,8.35,35358,7.30087885047102,7.32641057884869,7.13009805864714,7.13009805864714,41407.4669901551,0.0,1.0
2022-03-22,8.31,8.48,8.24,8.48,221915,7.09594190028236,7.24110557333266,7.036168623144,7.24110557333266,259882.856414963,0.0,1.0
2022-03-23,8.55,8.55,8.33,8.33,36621,7.30087885047102,7.30087885047102,7.11301997946475,7.11301997946475,42886.5560452081,0.0,1.0
2022-03-24,8.45,8.5899,8.44,8.44,17206,7.21548845455908,7.33494961843989,7.20694941496789,7.20694941496789,20149.8070318629,0.0,1.0
2022-03-25,8.5114,8.55,8.42,8.485,55190,7.26791815764901,7.30087885047102,7.1898713357855,7.24537509312826,64632.5613209644,0.0,1.0
2022-03-28,8.42,8.58,8.41,8.4524,6011,7.1898713357855,7.32649596924461,7.1813322961943,7.21753782406097,7039.43334119073,0.0,1.0
2022-03-29,8.11,8.33,8.09,8.33,47407,6.92516110845848,7.11301997946475,6.90808302927609,7.11301997946475,55517.9531535234,0.0,1.0
2022-03-30,8.24,8.29,8.1731,8.21,28417,7.036168623144,7.07886382109997,6.97904244827891,7.01055150437042,33278.9181927495,0.0,1.0
2022-03-31,8.3614,8.3614,8.29,8.31,18778,7.1398325637811,7.1398325637811,7.07886382109997,7.09594190028236,21990.7634804325,0.0,1.0
2022-04-01,8.31,8.41,8.31,8.41,63189,7.09594190028236,7.1813322961943,7.09594190028236,7.1813322961943,74000.1253363004,0.0,1.0
2022-04-04,8.15,8.28,8.15,8.21,14554,6.95931726682326,7.07032478150878,6.95931726682326,7.01055150437042,17044.071343818,0.0,1.0
2022-04-05,8.3,8.33,8.11,8.16,51716,7.08740286069117,7.11301997946475,6.92516110845848,6.96785630641445,60564.1881006521,0.0,1.0
2022-04-06,8.45,8.5737,8.44,8.44,36034,7.21548845455908,7.32111637430215,7.20694941496789,7.20694941496789,42199.1251067155,0.0,1.0
2022-04-07,8.5,8.65,8.45,8.45,19707,7.25818365251505,7.38626924638297,7.21548845455908,7.21548845455908,23078.7078447589,0.0,1.0
2022-04-08,8.54,8.58,8.46,8.5405,28118,7.29233981087983,7.32649596924461,7.22402749415028,7.29276676285939,32928.761718117,0.0,1.0
2022-04-11,8.55,8.61,8.49,8.61,41617,7.30087885047102,7.35211308801819,7.24964461292386,7.35211308801819,48737.3311196698,0.0,1.0
2022-04-12,8.65,8.69,8.425,8.52,48182,7.38626924638297,7.42042540474774,7.1941408555811,7.27526173169744,56425.5493670357,0.0,1.0
2022-04-13,8.5,8.61,8.4794,8.61,8033,7.25818365251505,7.35211308801819,7.24059323095719,7.35211308801819,9407.38113954171,0.0,1.0
2022-04-14,8.64,8.64,8.45,8.48,22937,7.37773020679177,7.37773020679177,7.21548845455908,7.24110557333266,26861.3346443008,0.0,1.0
2022-04-18,8.73,8.76,8.6501,8.66,10239,7.45458156311252,7.4801986818861,7.38635463677888,7.39480828597416,11990.8098453588,0.0,1.0
2022-04-19,8.46,8.66,8.445,8.66,12320,7.22402749415028,7.39480828597416,7.21121893476348,7.39480828597416,14427.8520651256,0.0,1.0
2022-04-20,8.58,8.58,8.48,8.55,43352,7.32649596924461,7.32649596924461,7.24110557333266,7.30087885047102,50769.175546049,0.0,1.0
2022-04-21,8.77,8.7799,8.48,8.57,17114,7.48873772147729,7.49719137067258,7.24110557333266,7.31795692965341,20042.0665781298,0.0,1.0
2022-04-22,8.95,8.9999,8.67,8.67,59252,7.64244043411879,7.68505024167885,7.40334732556535,7.40334732556535,69389.5365716575,0.0,1.0
2022-04-25,8.9,9.1299,8.9,9.09,31911,7.59974523616282,7.79605775636437,7.59974523616282,7.76198698839551,37370.7132508297,0.0,1.0
2022-04-26,9.18,9.2,8.89,8.89,43405,7.83883834471626,7.85591642389864,7.59120619657163,7.59120619657163,50831.2434161344,0.0,1.0
2022-04-27,9.23,9.3,9.09,9.28,34748,7.88153354267223,7.94130681981059,7.76198698839551,7.9242287406282,40693.1009382292,0.0,1.0
2022-04-28,9.08,9.34,8.99,9.17,23889,7.75344794880431,7.97546297817536,7.67659659248357,7.83029930512506,27976.2141220605,0.0,1.0
2022-04-29,9.33,9.35,8.98,9.13,17392,7.96692393858417,7.98400201776656,7.66805755289237,7.79614314676029,20367.6301231058,0.0,1.0
2022-05-02,9.15,9.43,9.11,9.36,25883,7.81322122594267,8.05231433449611,7.7790650675779,7.99254105735775,30311.3713475362,0.0,1.0
2022-05-03,9.06,9.16,9.0,9.07,29815,7.73636986962193,7.82176026553387,7.68513563207476,7.74490890921312,34916.1046527369,0.0,1.0
2022-05-04,8.8014,9.23,8.78,9.03,26846,7.51555030579364,7.88153354267223,7.49727676106849,7.71075275084834,31439.1328360683,0.0,1.0
2022-05-05,9.26,9.3,8.94,8.94,83089,7.90715066144581,7.94130681981059,7.6339013945276,7.6339013945276,97304.853915521,0.0,1.0
2022-05-06,9.47,9.54,9.3096,9.39,79275,8.08647049286089,8.14624376999925,7.94950429781813,8.01815817613133,92838.3094531518,0.0,1.0
2022-05-09,9.8,9.84,9.5587,9.63,131921,8.3682587993703,8.40241495773507,8.16221177403478,8.22309512632,154491.613010019,0.0,1.0
2022-05-10,9.76,9.95,9.5,9.67,80573,8.33410264100552,8.49634439323821,8.11208761163447,8.25725128468477,94358.3867242989,0.0,1.0
2022-05-11,10.22,10.26,9.65,9.89,82942,8.72689846220045,8.76105462056523,8.24017320550238,8.44511015569104,97132.7034079258,0.0,1.0
2022-05-12,10.04,10.39,9.924,10.39,94868,8.57319574955896,8.87206213525075,8.4741428903011,8.87206213525075,111099.14526902,0.0,1.0
2022-05-13,9.73,9.85,9.63,9.82,48583,8.30848552223194,8.41095399732627,8.22309512632,8.38533687855268,56895.1572142854,0.0,1.0
2022-05-16,9.85,9.89,9.66,9.79,97665,8.41095399732627,8.44511015569104,8.24871224509358,8.3597197597791,114374.689280884,0.0,1.0
2022-05-17,9.59,9.68,9.55,9.65,30541,8.18893896795522,8.26579032427597,8.15478280959044,8.24017320550238,35766.3173637175,0.0,1.0
2022-05-18,9.8932,9.92,9.6545,9.69,70326,8.44784264836023,8.47072727446463,8.24401577331842,8.27432936386716,82358.2081438329,0.0,1.0
2022-05-19,9.89,9.97,9.79,9.97,53672,8.44511015569104,8.5134224724206,8.3597197597791,8.5134224724206,62854.8438343685,0.0,1.0
2022-05-20,9.91,10.05,9.8037,9.81,75211,8.46218823487343,8.58173478915015,8.37141824401904,8.37679783896149,88078.9920186818,0.0,1.0
2022-05-23,9.84,9.945,9.68,9.69,28625,8.40241495773507,8.49207487344261,8.26579032427597,8.27432936386716,33522.5053055373,0.0,1.0
2022-05-24,10.1449,10.24,9.98,9.98,37522,8.66277027487058,8.74397654138284,8.52196151201179,8.52196151201179,43941.7098366593,0.0,1.0
2022-05-25,9.92,10.22,9.85,10.22,28041,8.47072727446463,8.72689846220045,8.41095399732627,8.72689846220045,32838.5876427099,0.0,1.0
2022-05-26,9.71,9.87,9.65,9.87,26715,8.29140744304955,8.42803207650865,8.24017320550238,8.42803207650865,31285.7197986875,0.0,1.0
2022-05-27,9.37,9.65,9.31,9.65,150431,8.00108009694894,8.24017320550238,7.94984585940178,8.24017320550238,176168.523864359,0.0,1.0
2022-05-31,9.45,9.53,9.37,9.451,38523,8.0693924136785,8.13770473040805,8.00108009694894,8.07024631763762,45113.9728169507,0.0,1.0
2022-06-01,9.59,9.67,9.36,9.36,50878,8.18893896795522,8.25725128468477,7.99254105735775,7.99254105735775,59582.8130981704,0.0,1.0
2022-06-02,9.27,10.04,9.27,9.77,250143,7.915689701037,8.57319574955896,7.915689701037,8.34264168059671,292940.438240804,0.0,1.0
2022-06-03,9.4,9.45,9.28,9.28,50875,8.02669721572253,8.0693924136785,7.9242287406282,7.9242287406282,59579.2998225052,0.0,1.0
2022-06-06,9.45,9.46,9.304,9.35,36192,8.0693924136785,8.07793145326969,7.94472243564706,7.98400201776656,42384.1576250832,0.0,1.0
2022-06-07,9.39,9.61,9.35,9.61,255084,8.01815817613133,8.20601704713761,7.98400201776656,8.20601704713761,298726.803261404,0.0,1.0
2022-06-08,9.3511,9.42,9.26,9.36,46880,7.98494131212159,8.04377529490492,7.90715066144581,7.99254105735775,54900.787728335,0.0,1.0
2022-06-09,9.6,9.6,9.45,9.47,102100,8.19747800754641,8.19747800754641,8.0693924136785,8.08647049286089,119568.481805951,0.0,1.0
2022-06-10,9.96,10.02,9.82,9.95,78069,8.5048834328294,8.55611767037657,8.38533687855268,8.49634439323821,91425.9726357378,0.0,1.0
2022-06-13,10.53,10.55,10.15,10.15,353148,8.99160868952747,9.00868676870986,8.66712518506209,8.66712518506209,413568.75820576,0.0,1.0
2022-06-14,10.59,10.6324,10.4,10.5,231898,9.04284292707464,9.0790484549413,8.88060117484195,8.96599157075389,271573.86673689,0.0,1.0
2022-06-15,10.27,10.49,10.1,10.49,136705,8.76959366015642,8.95745253116269,8.62442998710612,8.95745253116269,160094.116604139,0.0,1.0
2022-06-16,11.0,11.08,10.56,10.56,413217,9.3929435503136,9.46125586704315,9.01722580830105,9.01722580830105,483915.076850243,0.0,1.0
2022-06-17,10.681,11.01,10.52,11.01,323704,9.1205481873545,9.40148258990479,8.98306964993628,9.40148258990479,379087.128643621,0.0,1.0
2022-06-21,10.58,10.58,10.3701,10.44,101190,9.03430388748344,9.03430388748344,8.85506944646428,8.91475733320672,118502.788187505,0.0,1.0
2022-06-22,10.5,10.72,10.4,10.71,126126,8.96599157075389,9.15385044176016,8.88060117484195,9.14531140216897,147705.135516723,0.0,1.0
2022-06-23,10.27,10.6,10.27,10.6,374486,8.76959366015642,9.05138196666583,8.76959366015642,9.05138196666583,438557.516920505,0.0,1.0
2022-06-24,9.82,10.27,9.82,10.27,155164,8.38533687855268,8.76959366015642,8.38533687855268,8.76959366015642,181711.301772171,0.0,1.0
2022-06-27,9.93,9.99,9.78,9.88,131952,8.47926631405582,8.53050055160299,8.35118072018791,8.43657111609985,154527.916858559,0.0,1.0
2022-06-28,10.27,10.27,9.751,9.83,334927,8.76959366015642,8.76959366015642,8.32641750537344,8.39387591814388,392230.292907168,0.0,1.0
2022-06-29,10.39,10.45,10.2899,10.2899,120689,8.87206213525075,8.92329637279792,8.7865863489429,8.7865863489429,141337.908919476,0.0,1.0
2022-06-30,10.47,10.6617,10.37,10.54,57804,8.94037445198031,9.1040678409435,8.85498405606836,9.00014772911866,67693.7955172499,0.0,1.0
2022-07-01,10.4,10.7274,10.31,10.57,252439,8.88060117484195,9.16016933105764,8.8037498185212,9.02576484789225,295629.265216577,0.0,1.0
2022-07-05,10.0,10.56,10.0,10.37,328045,8.53903959119418,9.01722580830105,8.53903959119418,8.85498405606836,384170.838531178,0.0,1.0
2022-07-06,10.22,10.24,9.9,10.04,47384,8.72689846220045,8.74397654138284,8.45364919528224,8.57319574955896,55491.0180400901,0.0,1.0
2022-07-07,9.89,10.24,9.85,10.24,88645,8.44511015569104,8.74397654138284,8.41095399732627,8.74397654138284,103811.440447488,0.0,1.0
2022-07-08,9.91,10.0,9.83,9.87,18853,8.46218823487343,8.53903959119418,8.39387591814388,8.42803207650865,22078.5953720627,0.0,1.0
2022-07-11,10.27,10.27,10.1083,10.23,19643,8.76959366015642,8.76959366015642,8.63151738996681,8.73543750179165,23003.7579639011,0.0,1.0
2022-07-12,10.21,10.31,10.07,10.31,29803,8.71835942260926,8.8037498185212,8.59881286833254,8.8037498185212,34902.0515500761,0.0,1.0
2022-07-13,10.25,10.42,10.1999,10.39,24696,8.75251558097403,8.89767925402433,8.70973499262215,8.87206213525075,28921.2852760017,0.0,1.0
2022-07-14,10.43,10.5299,10.3701,10.45,65781,8.90621829361553,8.99152329913156,8.85506944646428,8.92329637279792,77035.595511041,0.0,1.0
2022-07-15,10.16,10.36,10.13,10.3,288880,8.67566422465329,8.84644501647717,8.6500471058797,8.79521077893,338305.024721873,0.0,1.0
2022-07-18,10.14,10.1479,9.91,10.07,51035,8.6585861454709,8.66533198674794,8.46218823487343,8.59881286833254,59766.6745246496,0.0,1.0
2022-07-19,9.8372,9.965,9.7,9.94,166387,8.40002402664954,8.509152952625,8.28286840345835,8.48780535364701,194854.466035718,0.0,1.0
2022-07-20,9.45,9.71,9.45,9.63,79839,8.0693924136785,8.29140744304955,8.0693924136785,8.22309512632,93498.8052782111,0.0,1.0
2022-07-21,9.41,9.5,9.4,9.5,44797,8.03523625531372,8.11208761163447,8.02669721572253,8.11208761163447,52461.4033247915,0.0,1.0
2022-07-22,9.6,9.635,9.32,9.43,12505,8.19747800754641,8.22736464611559,7.95838489899297,8.05231433449611,14644.5040644801,0.0,1.0
2022-07-25,9.71,9.71,9.625,9.67,108703,8.29140744304955,8.29140744304955,8.2188256065244,8.25725128468477,127301.201545077,0.0,1.0
2022-07-26,9.85,9.85,9.78,9.78,31032,8.41095399732627,8.41095399732627,8.35118072018791,8.35118072018791,36341.3234809234,0.0,1.0
2022-07-27,9.52,9.74,9.52,9.74,61308,8.12916569081686,8.31702456182313,8.12916569081686,8.31702456182313,71797.3014942142,0.0,1.0
2022-07-28,9.42,9.6999,9.37,9.5081,68034,8.04377529490492,8.28278301306244,8.00108009694894,8.11900423370334,79674.0655356131,0.0,1.0
2022-07-29,9.39,9.4912,9.35,9.35,157129,8.01815817613133,8.10457325679422,7.98400201776656,7.98400201776656,184012.497332883,0.0,1.0
2022-08-01,9.33,9.4799,9.28,9.39,16155,7.96692393858417,8.09492414205617,7.9242287406282,8.01815817613133,18918.9894571513,0.0,1.0
2022-08-02,9.34,9.3753,9.28,9.34,40528,7.97546297817536,8.00560578793228,7.9242287406282,7.97546297817536,47462.0120531988,0.0,1.0
2022-08-03,9.1,9.27,9.1,9.27,122934,7.7705260279867,7.915689701037,7.7705260279867,7.915689701037,143967.010208941,0.0,1.0
2022-08-04,9.05,9.14,9.0,9.07,18614,7.72783083003073,7.80468218635148,7.68513563207476,7.74490890921312,21798.7044107344,0.0,1.0
2022-08-05,8.98,9.26,8.97,9.26,21506,7.66805755289237,7.90715066144581,7.65951851330118,7.90715066144581,25185.502151996,0.0,1.0
2022-08-08,8.79,8.9399,8.66,8.86,72628,7.50581580065968,7.63381600413168,7.39480828597416,7.56558907779804,85054.0616709368,0.0,1.0
2022-08-09,9.14,9.16,8.86,8.86,136331,7.80468218635148,7.82176026553387,7.56558907779804,7.56558907779804,159656.128237876,0.0,1.0
2022-08-10,8.74,8.89,8.73,8.89,37458,7.46312060270371,7.59120619657163,7.45458156311252,7.59120619657163,43866.7599558015,0.0,1.0
2022-08-11,8.7,8.7,8.48,8.67,906507,7.42896444433894,7.42896444433894,7.24110557333266,7.40334732556535,1061602.99448058,0.0,1.0
2022-08-12,8.5,8.64,8.5,8.64,27237,7.25818365251505,7.37773020679177,7.25818365251505,7.37773020679177,31897.0297644339,0.0,1.0
2022-08-15,8.44,8.55,8.44,8.49,29409,7.20694941496789,7.30087885047102,7.20694941496789,7.24964461292386,34440.6413460453,0.0,1.0
2022-08-16,8.4034,8.57,8.3,8.52,227668,7.17569653006412,7.31795692965341,7.08740286069117,7.27526173169744,266620.148048945,0.0,1.0
2022-08-17,8.65,8.73,8.52,8.57,123597,7.38626924638297,7.45458156311252,7.27526173169744,7.31795692965341,144743.444130952,0.0,1.0
2022-08-18,8.67,8.74,8.65,8.65,79034,7.40334732556535,7.46312060270371,7.38626924638297,7.38626924638297,92556.0763080467,0.0,1.0
2022-08-19,8.93,9.0,8.7981,8.86,38026,7.6253623549364,7.68513563207476,7.51273242272855,7.56558907779804,44531.9401484144,0.0,1.0
2022-08-22,9.28,9.3,9.1,9.14,51441,7.9242287406282,7.94130681981059,7.7705260279867,7.80468218635148,60242.1378313413,0.0,1.0
2022-08-23,9.275,9.3,9.15,9.28,855766,7.9199592208326,7.94130681981059,7.81322122594267,7.9242287406282,1002180.62097112,0.0,1.0
2022-08-24,9.215,9.32,9.16,9.32,24332,7.86872498328544,7.95838489899297,7.82176026553387,7.95838489899297,28495.007828623,0.0,1.0
2022-08-25,8.96,9.18,8.96,9.15,35815,7.65097947370998,7.83883834471626,7.65097947370998,7.81322122594267,41942.6559831553,0.0,1.0
2022-08-26,9.39,9.435,8.91,8.91,74106,8.01815817613133,8.05658385429171,7.60828427575401,7.60828427575401,86784.9354819965,0.0,1.0
2022-08-29,9.51,9.52,9.4,9.5,96999,8.12062665122566,8.12916569081686,8.02669721572253,8.11208761163447,113594.742083208,0.0,1.0
2022-08-30,9.5934,9.6299,9.41,9.51,333948,8.19184224141623,8.22300973592408,8.03523625531372,8.12062665122566,391083.793948421,0.0,1.0
2022-08-31,9.64,9.69,9.46,9.46,61666,8.23163416591119,8.27432936386716,8.07793145326969,8.07793145326969,72216.5523902625,0.0,1.0
2022-09-01,9.61,9.9499,9.61,9.87,150936,8.20601704713761,8.4962590028423,8.20601704713761,8.42803207650865,176759.925268003,0.0,1.0
2022-09-02,9.72,9.7899,9.48,9.51,45356,8.29994648264074,8.35963436938319,8.09500953245208,8.12062665122566,53116.0436904088,0.0,1.0
2022-09-06,9.94,9.94,9.69,9.69,58546,8.48780535364701,8.48780535364701,8.27432936386716,8.27432936386716,68562.745698445,0.0,1.0
2022-09-07,9.5743,9.95,9.561,9.95,70850,8.17553267579704,8.49634439323821,8.16417575314075,8.49634439323821,82971.8602933561,0.0,1.0
2022-09-08,9.46,9.769,9.41,9.73,62064,8.07793145326969,8.34178777663759,8.03523625531372,8.30848552223194,72682.6469618469,0.0,1.0
2022-09-09,9.23,9.37,9.18,9.37,88581,7.88153354267223,8.00108009694894,7.83883834471626,8.00108009694894,103736.490566631,0.0,1.0
2022-09-12,9.09,9.19,9.024,9.19,809405,7.76198698839551,7.84737738430745,7.70562932709363,7.84737738430745,947887.629932871,0.0,1.0
2022-09-13,9.65,9.65,9.37,9.41,33802,8.24017320550238,8.24017320550238,8.00108009694894,8.03523625531372,39585.2480117999,0.0,1.0
2022-09-14,9.66,9.76,9.601,9.66,14461,8.24871224509358,8.33410264100552,8.19833191150553,8.24871224509358,16935.1597981965,0.0,1.0
2022-09-15,9.64,9.73,9.4513,9.71,40725,8.23163416591119,8.30848552223194,8.07050248882535,8.29140744304955,47692.7171552142,0.0,1.0
2022-09-16,9.91,9.98,9.8306,9.87,774693,8.46218823487343,8.52196151201179,8.39438826051935,8.42803207650865,907236.688302624,0.0,1.0
2022-09-19,9.88,9.99,9.86,9.99,51730,8.43657111609985,8.53050055160299,8.41949303691746,8.53050055160299,60580.5833870898,0.0,1.0
2022-09-20,10.06,10.1,9.945,9.945,127939,8.59027382874134,8.62442998710612,8.49207487344261,8.49207487344261,149828.325110398,0.0,1.0
2022-09-21,10.26,10.3,9.86,10.0443,91127,8.76105462056523,8.79521077893,8.41949303691746,8.57686753658317,106718.090514505,0.0,1.0
2022-09-22,10.57,10.57,10.31,10.36,172378,9.02576484789225,9.02576484789225,8.8037498185212,8.84644501647717,201870.477539141,0.0,1.0
2022-09-23,10.77,10.89,10.64,10.73,318675,9.19654563971613,9.29901411481046,9.08553812503061,9.16238948135135,373197.707536842,0.0,1.0
2022-09-26,10.92,10.92,10.58,10.8,145115,9.32463123358404,9.32463123358404,9.03430388748344,9.22216275848971,169942.999385609,0.0,1.0
2022-09-27,10.96,11.03,10.64,10.83,213231,9.35878739194882,9.41856066908718,9.08553812503061,9.2477798772633,249713.094456071,0.0,1.0
2022-09-28,10.54,10.85,10.51,10.84,278528,9.00014772911866,9.26485795644568,8.97453061034508,9.25631891685449,326181.881493125,0.0,1.0
2022-09-29,10.89,11.0,10.68,10.68,92079,9.29901411481046,9.3929435503136,9.11969428339538,9.11969428339538,107832.969992264,0.0,1.0
2022-09-30,11.1,11.11,10.83,11.0,177156,9.47833394622554,9.48687298581673,9.2477798772633,9.3929435503136,207465.954581931,0.0,1.0
2022-10-03,10.85,11.1,10.76,10.89,216731,9.26485795644568,9.47833394622554,9.18800660012494,9.29901411481046,253811.916065482,0.0,1.0
2022-10-04,10.27,10.579,10.22,10.57,138810,8.76959366015642,9.03344998352432,8.72689846220045,9.02576484789225,162559.265029227,0.0,1.0
2022-10-05,10.35,10.59,10.27,10.51,127040,8.83790597688597,9.04284292707464,8.76959366015642,8.97453061034508,148775.513502724,0.0,1.0
2022-10-06,10.38,10.4719,10.22,10.39,38132,8.86352309565956,8.94199686950263,8.72689846220045,8.87206213525075,44656.0758885851,0.0,1.0
2022-10-07,10.82,10.8899,10.52,10.52,112986,9.2392408376721,9.29892872441455,8.98306964993628,8.98306964993628,132316.988103107,0.0,1.0
2022-10-10,10.98,11.0589,10.77,10.77,89364,9.37586547113121,9.44323849350573,9.19654563971613,9.19654563971613,104653.45551525,0.0,1.0
2022-10-11,11.07,11.25,10.86,11.05,118880,9.45271682745196,9.60641954009345,9.27339699603688,9.43563874826957,139219.403693355,0.0,1.0
2022-10-12,11.08,11.17,10.96,11.11,68834,9.46125586704315,9.5381072233639,9.35878739194882,9.48687298581673,80610.9390463356,0.0,1.0
2022-10-13,10.82,11.49,10.7201,11.28,195103,9.2392408376721,9.81135649028211,9.15393583215607,9.63203665886703,228483.5407031,0.0,1.0
2022-10-14,11.07,11.16,10.61,10.69,123649,9.45271682745196,9.5295681837727,9.05992100625702,9.12823332298658,144804.340909149,0.0,1.0
2022-10-17,10.68,10.87,10.59,10.87,253169,9.11969428339538,9.28193603562807,9.04284292707464,9.28193603562807,296484.162295112,0.0,1.0
2022-10-18,10.5,10.61,10.24,10.32,218571,8.96599157075389,9.05992100625702,8.74397654138284,8.81228885811239,255966.725140143,0.0,1.0
2022-10-19,10.74,10.86,10.5,10.5,124574,9.17092852094255,9.27339699603688,8.96599157075389,8.96599157075389,145887.600905922,0.0,1.0
2022-10-20,10.81,10.82,10.5,10.77,63434,9.23070179808091,9.2392408376721,8.96599157075389,9.19654563971613,74287.0428489591,0.0,1.0
2022-10-21,10.66,10.96,10.64,10.85,88987,9.10261620421299,9.35878739194882,9.08553812503061,9.26485795644568,104211.953873322,0.0,1.0
2022-10-24,10.57,10.79,10.4825,10.65,74564,9.02576484789225,9.21362371889852,8.9510482514693,9.0940771646218,87321.295566885,0.0,1.0
2022-10-25,10.15,10.5,10.1,10.5,114385,8.66712518506209,8.96599157075389,8.62442998710612,8.96599157075389,133955.345654983,0.0,1.0
2022-10-26,10.06,10.1183,9.83,10.11,80124,8.59027382874134,8.64005642955801,8.39387591814388,8.63296902669731,93832.566466406,0.0,1.0
2022-10-27,10.18,10.18,9.92,9.98,51446,8.69274230383567,8.69274230383567,8.47072727446463,8.52196151201179,60247.9932907833,0.0,1.0
2022-10-28,9.95,10.22,9.9191,10.2,41395,8.49634439323821,8.72689846220045,8.46995876090142,8.70982038301806,48477.3487204442,0.0,1.0
2022-10-31,9.93,10.0125,9.91,9.91,13333,8.47926631405582,8.54971339068317,8.46218823487343,8.46218823487343,15614.1681480779,0.0,1.0
2022-11-01,9.93,10.0,9.75,9.85,27332,8.47926631405582,8.53903959119418,8.32556360141432,8.41095399732627,32008.2834938322,0.0,1.0
2022-11-02,10.41,10.41,9.97,10.02,60667,8.88914021443314,8.88914021443314,8.5134224724206,8.55611767037657,71046.6315937478,0.0,1.0
2022-11-03,10.52,10.695,10.45,10.51,45280,8.98306964993628,9.13250284278218,8.92329637279792,8.97453061034508,53027.0407068901,0.0,1.0
2022-11-04,10.4711,10.63,10.3487,10.35,49495,8.94131374633534,9.07699908543941,8.83679590173912,8.83790597688597,57963.1930165089,0.0,1.0
2022-11-07,10.25,10.4699,10.24,10.28,25550,8.75251558097403,8.94028906158439,8.74397654138284,8.77813269974762,29921.3977486979,0.0,1.0
2022-11-08,10.2245,10.38,10.01,10.18,103104,8.73074103001649,8.86352309565956,8.54757863078537,8.69274230383567,120744.258061908,0.0,1.0
2022-11-09,10.56,10.61,10.38,10.38,139218,9.01722580830105,9.05992100625702,8.86352309565956,8.86352309565956,163037.070519696,0.0,1.0
2022-11-10,9.53,9.9905,9.53,9.98,115975,8.13770473040805,8.53092750358254,8.13770473040805,8.52196151201179,135817.381757544,0.0,1.0
2022-11-11,9.04,9.51,9.01,9.5,79634,7.71929179043954,8.12062665122566,7.69367467166595,8.11208761163447,93258.7314410885,0.0,1.0
2022-11-14,9.32,9.32,9.11,9.11,811173,7.95838489899297,7.95838489899297,7.7790650675779,7.7790650675779,949958.120391568,0.0,1.0
2022-11-15,9.09,9.1509,8.9,8.96,46554,7.76198698839551,7.81398973950588,7.59974523616282,7.65097947370998,54519.0117727156,0.0,1.0
2022-11-16,9.43,9.43,9.26,9.26,29584,8.05231433449611,8.05231433449611,7.90715066144581,7.90715066144581,34645.5824265158,0.0,1.0
2022-11-17,9.5453,9.659,9.49,9.64,28795,8.15076946098258,8.24785834113446,8.10354857204328,8.23163416591119,33721.5909265658,0.0,1.0
2022-11-18,9.53,9.6199,9.4001,9.4001,13867,8.13770473040805,8.21447069633289,8.02678260611844,8.02678260611844,16239.5312164851,0.0,1.0
2022-11-21,9.69,9.7199,9.58,9.65,58960,8.27432936386716,8.29986109224483,8.18039992836402,8.24017320550238,69047.5777402438,0.0,1.0
2022-11-22,9.47,9.6626,9.47,9.54,250352,8.08647049286089,8.25093239538729,8.08647049286089,8.14624376999925,293185.19644548,0.0,1.0
2022-11-23,9.34,9.5,9.34,9.44,34095,7.97546297817536,8.11208761163447,7.97546297817536,8.0608533740873,39928.377935102,0.0,1.0
2022-11-25,9.36,9.41,9.36,9.41,3658,7.99254105735775,8.03523625531372,7.99254105735775,8.03523625531372,4283.85412777836,0.0,1.0
2022-11-28,9.5696,9.62,9.47,9.4795,114955,8.17151932718918,8.2145560867288,8.08647049286089,8.09458258047252,134622.868031373,0.0,1.0
2022-11-29,9.49,9.58,9.46,9.56,35251,8.10354857204328,8.18039992836402,8.07793145326969,8.16332184918164,41282.1601580959,0.0,1.0
2022-11-30,9.2,9.5999,9.2,9.5,101410,7.85591642389864,8.1973926171505,7.85591642389864,8.11208761163447,118760.428402953,0.0,1.0
2022-12-01,9.1554,9.2199,9.07,9.12,85179,7.81783230732192,7.87290911268512,7.74490890921312,7.78760410716909,99752.4359622834,0.0,1.0
2022-12-02,9.17,9.35,9.15,9.33,21104,7.83029930512506,7.98400201776656,7.81322122594267,7.96692393858417,24714.723212858,0.0,1.0
2022-12-05,9.45,9.45,9.295,9.3068,38041,8.0693924136785,8.0693924136785,7.93703730001499,7.9471133667326,44549.5065267404,0.0,1.0
2022-12-06,9.65,9.7132,9.47,9.47,46880,8.24017320550238,8.29413993571873,8.08647049286089,8.08647049286089,54900.787728335,0.0,1.0
2022-12-07,9.7226,9.75,9.6454,9.7285,34330,8.30216663293445,8.32556360141432,8.23624524729043,8.30720466629326,40203.5845288767,0.0,1.0
2022-12-08,9.59,9.7079,9.55,9.7079,256710,8.18893896795522,8.2896142447354,8.15478280959044,8.2896142447354,300630.998671947,0.0,1.0
2022-12-09,9.65,9.74,9.555,9.74,3647,8.24017320550238,8.31702456182313,8.15905232938604,8.31702456182313,4270.97211700593,0.0,1.0
2022-12-12,9.5,9.679,9.5,9.6,21117,8.11208761163447,8.26493642031685,8.11208761163447,8.19747800754641,24729.9474074072,0.0,1.0
2022-12-13,9.33,9.459,9.03,9.21,141794,7.96692393858417,8.07707754931057,7.71075275084834,7.86445546348984,166053.803224222,0.0,1.0
2022-12-14,9.45,9.54,9.26,9.36,41862,8.0693924136785,8.14624376999925,7.90715066144581,7.99254105735775,49024.2486323285,0.0,1.0
2022-12-15,9.75,9.8,9.64,9.65,77338,8.32556360141432,8.3682587993703,8.23163416591119,8.24017320550238,90569.9044653151,0.0,1.0
2022-12-16,9.89,9.99,9.83,9.86,70524,8.44511015569104,8.53050055160299,8.39387591814388,8.41949303691746,82590.0843377367,0.0,1.0
2022-12-19,10.11,10.1899,9.87,9.87,69162,8.63296902669731,8.70119595303096,8.42803207650865,8.42803207650865,80995.0571857318,0.0,1.0
2022-12-20,10.1,10.2,10.03,10.18,35709,8.62442998710612,8.70982038301806,8.56465670996776,8.69274230383567,41818.5202429845,0.0,1.0
2022-12-21,9.99,9.99,9.9,9.99,111770,8.53050055160299,8.53050055160299,8.45364919528224,8.53050055160299,130892.940366809,0.0,1.0
2022-12-22,10.09,10.3,10.0601,10.16,40833,8.61589094751493,8.79521077893,8.59035921913726,8.67566422465329,47819.1950791617,0.0,1.0
2022-12-23,10.08,10.2,10.07,10.15,35473,8.60735190792373,8.70982038301806,8.59881286833254,8.66712518506209,41542.1425573214,0.0,1.0
2022-12-27,10.08,10.19,10.03,10.03,37305,8.60735190792373,8.70128134342687,8.56465670996776,8.56465670996776,43687.5828968758,0.0,1.0
2022-12-28,10.2974,10.32,10.06,10.17,103288,8.79299062863629,8.81228885811239,8.59027382874134,8.68420326424448,120959.738969374,0.0,1.0
2022-12-29,9.9415,10.23,9.9079,10.23,75726,8.48908620958569,8.73543750179165,8.46039503655928,8.73543750179165,88682.1043412094,0.0,1.0
2022-12-30,9.96,10.0899,9.96,9.96,57567,8.5048834328294,8.61580555711901,8.5048834328294,8.5048834328294,67416.2467396984,0.0,1.0
2023-01-03,9.92,9.97,9.68,9.88,78643,8.47072727446463,8.5134224724206,8.26579032427597,8.43657111609985,92098.179379681,0.0,1.0
2023-01-04,9.5469,9.82,9.51,9.82,64621,8.15213570731717,8.38533687855268,8.12062665122566,8.38533687855268,75677.1289204935,0.0,1.0
2023-01-05,9.62,9.73,9.61,9.689,43309,8.2145560867288,8.30848552223194,8.20601704713761,8.27347545990804,50718.8185948477,0.0,1.0
2023-01-06,9.41,9.66,9.36,9.63,57998,8.03523625531372,8.24871224509358,7.99254105735775,8.22309512632,67920.9873436001,0.0,1.0
2023-01-09,9.2399,9.34,9.1086,9.3,51792,7.88998719186751,7.97546297817536,7.77786960203513,7.94130681981059,60653.1910841708,0.0,1.0
2023-01-10,9.0789,9.31,9.061,9.31,40547,7.75250865444928,7.94984585940178,7.73722377358105,7.94984585940178,47484.2627990785,0.0,1.0
2023-01-11,8.9428,9.035,8.94,9.03,144152,7.63629232561313,7.71502227064394,7.6339013945276,7.71075275084834,168815.237897076,0.0,1.0
2023-01-12,8.84,9.02,8.7979,8.9,79490,7.54851099861565,7.70221371125715,7.51256164193673,7.59974523616282,93090.0942091585,0.0,1.0
2023-01-13,8.79,8.9899,8.77,8.98,44471,7.50581580065968,7.67651120208766,7.48873772147729,7.66805755289237,52079.6273691721,0.0,1.0
2023-01-17,8.74,8.84,8.71,8.81,30902,7.46312060270371,7.54851099861565,7.43750348393013,7.52289387984207,36189.0815354311,0.0,1.0
2023-01-18,8.8866,8.91,8.57,8.7,60480,7.58830292311062,7.60828427575401,7.31795692965341,7.42896444433894,70827.6374106165,0.0,1.0
2023-01-19,9.0357,9.15,8.961,9.0802,60782,7.71562000341532,7.81322122594267,7.6518333776691,7.75361872959614,71181.3071609142,0.0,1.0
2023-01-20,8.74,8.99,8.72,8.92,40179,7.46312060270371,7.67659659248357,7.44604252352132,7.61682331534521,47053.3009841462,0.0,1.0
2023-01-23,8.41,8.71,8.4,8.71,96460,7.1813322961943,7.43750348393013,7.17279325660311,7.43750348393013,112963.523555358,0.0,1.0
2023-01-24,8.58,8.58,8.4319,8.5,35939,7.32649596924461,7.32649596924461,7.20003279289902,7.25818365251505,42087.8713773172,0.0,1.0
2023-01-25,8.54,8.779,8.5267,8.73,60215,7.29233981087983,7.49642285710937,7.28098288822354,7.45458156311252,70517.2980601897,0.0,1.0
2023-01-26,8.4,8.53,8.38,8.41,74197,7.17279325660311,7.28380077128863,7.15571517742072,7.1813322961943,86891.5048438411,0.0,1.0
2023-01-27,8.26,8.42,8.2075,8.41,41670,7.05324670232639,7.1898713357855,7.00841674447262,7.1813322961943,48799.3989897551,0.0,1.0
2023-01-30,8.4,8.44,8.285,8.31,58750,7.17279325660311,7.20694941496789,7.07459430130438,7.09594190028236,68801.6484436792,0.0,1.0
2023-01-31,8.22,8.39,8.22,8.37,93231,7.01909054396162,7.16425421701192,7.01909054396162,7.14717613782953,109182.067847705,0.0,1.0
2023-02-01,7.93,8.25,7.91,8.248,82409,6.77145839581698,7.0447076627352,6.7543803166346,7.04299985481696,96508.511431407,0.0,1.0
2023-02-02,7.62,7.83,7.49,7.83,302821,6.50674816848996,6.68606799990504,6.39574065380444,6.68606799990504,354631.2167381,0.0,1.0
2023-02-03,7.8,7.83,7.6321,7.76,151067,6.66045088113146,6.68606799990504,6.51708040639531,6.62629472276668,176913.338305384,0.0,1.0
2023-02-06,7.97,8.0,7.8602,7.88,1191939,6.80561455418176,6.83123167295534,6.71185589947045,6.72876319786101,1395870.09437124,0.0,1.0
2023-02-07,7.84,8.01,7.82,7.9979,86593,6.69460703949624,6.83977071254654,6.67752896031385,6.82943847464119,101408.359892485,0.0,1.0
2023-02-08,8.02,8.04,7.88,7.88,88639,6.84830975213773,6.86538783132012,6.72876319786101,6.72876319786101,103804.413896158,0.0,1.0
2023-02-09,8.22,8.24,7.92,7.9899,48791,7.01909054396162,7.036168623144,6.76291935622579,6.82260724296824,57138.7443270732,0.0,1.0
2023-02-10,8.28,8.33,8.25,8.31,21857,7.07032478150878,7.11301997946475,7.0447076627352,7.09594190028236,25596.5554048255,0.0,1.0
2023-02-13,8.18,8.34,8.14,8.34,48855,6.98493438559684,7.12155901905594,6.95077822723206,7.12155901905594,57213.694207931,0.0,1.0
2023-02-14,8.14,8.27,8.11,8.1801,104152,6.95077822723206,7.06178574191759,6.92516110845848,6.98501977599275,121971.562360955,0.0,1.0
2023-02-15,8.04,8.19,8.02,8.14,34145,6.86538783132012,6.99347342518803,6.84830975213773,6.95077822723206,39986.9325295221,0.0,1.0
2023-02-16,8.14,8.15,8.0301,8.08,37609,6.95077822723206,6.95931726682326,6.85693418212484,6.8995439896849,44043.5948309503,0.0,1.0
2023-02-17,8.22,8.28,8.17,8.17,47872,7.01909054396162,7.07032478150878,6.97639534600564,6.97639534600564,56062.5108816308,0.0,1.0
2023-02-21,8.48,8.5,8.25,8.25,44206,7.24110557333266,7.25818365251505,7.0447076627352,7.0447076627352,51769.2880187453,0.0,1.0
2023-02-22,8.5,8.62,8.45,8.52,151886,7.25818365251505,7.36065212760938,7.21548845455908,7.27526173169744,177872.462561986,0.0,1.0
2023-02-23,8.48,8.6299,8.36,8.36,96080,7.24110557333266,7.36910577680466,7.13863709823833,7.13863709823833,112518.508637765,0.0,1.0
2023-02-24,8.65,8.73,8.55,8.55,214453,7.38626924638297,7.45458156311252,7.30087885047102,7.30087885047102,251144.168743699,0.0,1.0
2023-02-27,8.6497,8.68,8.5301,8.579,56884,7.38601307519523,7.41188636515655,7.28388616168455,7.32564206528549,66616.3909799191,0.0,1.0
2023-02-28,8.6087,8.649,8.56,8.649,32120,7.35100301287133,7.38541534242384,7.30941789006222,7.38541534242384,37615.471455506,0.0,1.0
2023-03-01,8.665,8.739,8.65,8.69,74134,7.39907780576976,7.46226669874459,7.38626924638297,7.42042540474774,86817.7260548717,0.0,1.0
2023-03-02,8.54,8.7799,8.5286,8.7799,48689,7.29233981087983,7.49719137067258,7.28260530574587,7.49719137067258,57019.2929544561,0.0,1.0
2023-03-03,8.38,8.54,8.36,8.4918,44823,7.15571517742072,7.29233981087983,7.13863709823833,7.25118164005027,52491.8517138899,0.0,1.0
2023-03-06,8.49,8.5199,8.33,8.33,38518,7.24964461292386,7.27517634130153,7.11301997946475,7.11301997946475,45108.1173575087,0.0,1.0
2023-03-07,8.62,8.63,8.45,8.45,100061,7.36065212760938,7.36919116720058,7.21548845455908,7.21548845455908,117180.625445498,0.0,1.0
2023-03-08,8.63,8.6718,8.61,8.62,69536,7.36919116720058,7.40488435269177,7.35211308801819,7.36065212760938,81433.0455519945,0.0,1.0
2023-03-09,8.95,8.95,8.62,8.63,112873,7.64244043411879,7.64244043411879,7.36065212760938,7.36919116720058,132184.654719717,0.0,1.0
2023-03-10,9.21,9.28,8.95,8.95,215228,7.86445546348984,7.9242287406282,7.64244043411879,7.64244043411879,252051.764957212,0.0,1.0
2023-03-13,9.37,9.5299,9.2659,9.4416,134601,8.00108009694894,8.13761934001214,7.91218869480461,8.0622196204219,157630.139270939,0.0,1.0
2023-03-14,9.29,9.3699,9.12,9.15,176372,7.93276778021939,8.00099470655303,7.78760410716909,7.81322122594267,206547.818541423,0.0,1.0
2023-03-15,9.36,9.5499,9.36,9.52,89712,7.99254105735775,8.15469741919453,7.99254105735775,8.12916569081686,105060.995492414,0.0,1.0
2023-03-16,9.26,9.5,9.26,9.39,30107,7.90715066144581,8.11208761163447,7.90715066144581,8.01815817613133,35258.0634841506,0.0,1.0
2023-03-17,9.53,9.5715,9.28,9.28,40867,8.13770473040805,8.17314174471151,7.9242287406282,7.9242287406282,47859.0122033675,0.0,1.0
2023-03-20,9.52,9.85,9.21,9.75,221078,8.12916569081686,8.41095399732627,7.86445546348984,8.32556360141432,258902.652504369,0.0,1.0
2023-03-21,9.26,9.37,9.18,9.37,52590,7.90715066144581,8.00108009694894,7.83883834471626,8.00108009694894,61587.7224111164,0.0,1.0
2023-03-22,9.61,9.61,9.26,9.29,55796,8.20601704713761,8.20601704713761,7.90715066144581,7.93276778021939,65342.2430053365,0.0,1.0
2023-03-23,9.6734,9.759,9.41,9.522,108158,8.26015455814578,8.3332487370464,8.03523625531372,8.1308734987351,126662.956465897,0.0,1.0
2023-03-24,9.6088,9.8201,9.6088,9.8,55436,8.20499236238666,8.3854222689486,8.20499236238666,8.3682587993703,64920.6499255115,0.0,1.0
2023-03-27,9.51,9.56,9.45,9.55,16526,8.12062665122566,8.16332184918164,8.0693924136785,8.15478280959044,19353.4645477488,0.0,1.0
2023-03-28,9.47,9.5387,9.46,9.4912,20078,8.08647049286089,8.14513369485239,8.07793145326969,8.10457325679422,23513.1829353564,0.0,1.0
2023-03-29,9.31,9.411,9.28,9.3606,44073,7.94984585940178,8.03609015927284,7.9242287406282,7.99305339973322,51613.5327975876,0.0,1.0
2023-03-30,9.27,9.29,9.18,9.21,38124,7.915689701037,7.93276778021939,7.83883834471626,7.86445546348984,44646.7071534779,0.0,1.0
2023-03-31,9.06,9.19,9.04,9.1722,56532,7.73636986962193,7.84737738430745,7.71929179043954,7.83217789383512,66204.1666352012,0.0,1.0
2023-04-03,9.14,9.15,9.0357,9.09,28268,7.80468218635148,7.81322122594267,7.71562000341532,7.76198698839551,33104.4255013774,0.0,1.0
2023-04-04,9.22,9.29,9.02,9.02,227271,7.87299450308103,7.93276778021939,7.70221371125715,7.70221371125715,266155.22456925,0.0,1.0
2023-04-05,9.2846,9.35,9.28,9.31,47728,7.92815669884015,7.98400201776656,7.9242287406282,7.94984585940178,55893.8736497008,0.0,1.0
2023-04-06,9.2847,9.35,9.2477,9.32,17860,7.92824208923606,7.98400201776656,7.89664764274864,7.95838489899297,20915.7011268785,0.0,1.0
2023-04-10,9.17,9.32,9.17,9.26,10741,7.83029930512506,7.95838489899297,7.83029930512506,7.90715066144581,12578.6979733372,0.0,1.0
2023-04-11,8.99,9.1,8.94,9.1,15103,7.67659659248357,7.7705260279867,7.6339013945276,7.7705260279867,17687.0007905513,0.0,1.0
2023-04-12,9.26,9.27,8.9,8.9,22426,7.90715066144581,7.915689701037,7.59974523616282,7.59974523616282,26262.9066893268,0.0,1.0
2023-04-13,9.0954,9.16,9.0704,9.16,19304,7.76659806977475,7.82176026553387,7.74525047079677,7.82176026553387,22606.7578137325,0.0,1.0
2023-04-14,9.25,9.28,9.09,9.09,13423,7.89861162185462,7.9242287406282,7.76198698839551,7.76198698839551,15719.5664180341,0.0,1.0
2023-04-17,9.15,9.28,9.1322,9.28,19212,7.81322122594267,7.9242287406282,7.79802173547035,7.9242287406282,22499.0173599994,0.0,1.0
2023-04-18,9.195,9.2248,9.06,9.06,14676,7.85164690410305,7.87709324208481,7.73636986962193,7.73636986962193,17186.9445542032,0.0,1.0
2023-04-19,9.14,9.289,9.1115,9.2682,57917,7.80468218635148,7.93191387626027,7.78034592351658,7.91415267391059,67826.1289006395,0.0,1.0
2023-04-20,9.285,9.31,9.16,9.16,86283,7.92849826042379,7.94984585940178,7.82176026553387,7.82176026553387,101045.32140708,0.0,1.0
2023-04-21,9.27,9.2999,9.23,9.29,70474,7.915689701037,7.94122142941467,7.88153354267223,7.93276778021939,82531.5297433166,0.0,1.0
2023-04-24,9.26,9.33,9.22,9.22,9114,7.90715066144581,7.96692393858417,7.87299450308103,7.87299450308103,10673.3314709054,0.0,1.0
2023-04-25,9.5,9.54,9.31,9.31,75073,8.11208761163447,8.14624376999925,7.94984585940178,7.94984585940178,87917.3813380822,0.0,1.0
2023-04-26,9.51,9.56,9.4302,9.53,39914,8.12062665122566,8.16332184918164,8.05248511528793,8.13770473040805,46742.9616337194,0.0,1.0
2023-04-27,9.34,9.465,9.33,9.465,30292,7.97546297817536,8.08220097306529,7.96692393858417,8.08220097306529,35474.7154835052,0.0,1.0
2023-04-28,9.1595,9.2998,9.15,9.2812,14222,7.82133331355431,7.94113603901876,7.81322122594267,7.92525342537914,16655.2688368682,0.0,1.0
2023-05-01,9.22,9.2799,9.12,9.13,46042,7.87299450308103,7.92414335023229,7.78760410716909,7.79614314676029,53919.4127258533,0.0,1.0
2023-05-02,9.51,9.63,9.25,9.25,73410,8.12062665122566,8.22309512632,7.89861162185462,7.89861162185462,85969.855527668,0.0,1.0
2023-05-03,9.58,9.59,9.39,9.51,45362,8.18039992836402,8.18893896795522,8.01815817613133,8.12062665122566,53123.0702417392,0.0,1.0
2023-05-04,9.7461,9.82,9.64,9.66,105297,8.32223337597376,8.38533687855268,8.23163416591119,8.24871224509358,123312.462573176,0.0,1.0
2023-05-05,9.39,9.64,9.385,9.64,70760,8.01815817613133,8.23163416591119,8.01388865633574,8.23163416591119,82866.4620233999,0.0,1.0
2023-05-08,9.4204,9.485,9.34,9.35,156182,8.04411685648856,8.09927905224768,7.97546297817536,7.98400201776656,182903.473314565,0.0,1.0
2023-05-09,9.5525,9.5975,9.51,9.555,28035,8.15691756948824,8.19534324764861,8.12062665122566,8.15905232938604,32831.5610913795,0.0,1.0
2023-05-10,9.61,9.67,9.4701,9.51,43673,8.20601704713761,8.25725128468477,8.0865558832568,8.12062665122566,51145.0960422264,0.0,1.0
2023-05-11,9.6,9.68,9.6,9.6699,32147,8.19747800754641,8.26579032427597,8.19747800754641,8.25716589428886,37647.0909364929,0.0,1.0
2023-05-12,9.71,9.77,9.53,9.53,24271,8.29140744304955,8.34264168059671,8.13770473040805,8.13770473040805,28423.5712234304,0.0,1.0
2023-05-15,9.55,9.685,9.51,9.685,64609,8.15478280959044,8.27005984407156,8.12062665122566,8.27005984407156,75663.0758178327,0.0,1.0
2023-05-16,9.74,9.7498,9.62,9.62,55583,8.31702456182313,8.3253928206225,8.2145560867288,8.2145560867288,65092.8004331067,0.0,1.0
2023-05-17,9.5,9.6994,9.46,9.665,48987,8.11208761163447,8.28235606108288,8.07793145326969,8.25298176488917,57368.2783372002,0.0,1.0
2023-05-18,9.33,9.53,9.31,9.53,15498,7.96692393858417,8.13770473040805,7.94984585940178,8.13770473040805,18149.5820864705,0.0,1.0
2023-05-19,9.51,9.5293,9.32,9.33,26590,8.12062665122566,8.13710699763667,7.95838489899297,7.96692393858417,31139.3333126371,0.0,1.0
2023-05-22,9.3209,9.47,9.3,9.47,21729,7.95915341255618,8.08647049286089,7.94130681981059,8.08647049286089,25446.6556431099,0.0,1.0
2023-05-23,9.33,9.38,9.15,9.38,82212,7.96692393858417,8.00961913654014,7.81322122594267,8.00961913654014,96277.8063293915,0.0,1.0
2023-05-24,9.51,9.598,9.36,9.36,41680,8.12062665122566,8.19577019962817,7.99254105735775,7.99254105735775,48811.1099086392,0.0,1.0
2023-05-25,9.63,9.6699,9.55,9.55,54101,8.22309512632,8.25716589428886,8.15478280959044,8.15478280959044,63357.2422544934,0.0,1.0
2023-05-26,9.45,9.58,9.4117,9.56,31535,8.0693924136785,8.18039992836402,8.03668789204423,8.16332184918164,36930.3827007902,0.0,1.0
2023-05-30,9.47,9.54,9.41,9.41,14321,8.08647049286089,8.14624376999925,8.03523625531372,8.03523625531372,16771.2069338201,0.0,1.0
2023-05-31,9.63,9.7332,9.5801,9.6,179877,8.22309512632,8.31121801490112,8.18048531875993,8.19747800754641,210652.495610275,0.0,1.0
2023-06-01,9.55,9.76,9.49,9.57,66902,8.15478280959044,8.33410264100552,8.10354857204328,8.17186088877283,78348.3895179409,0.0,1.0
2023-06-02,9.18,9.47,9.1211,9.47,250765,7.83883834471626,8.08647049286089,7.78854340152412,8.08647049286089,293668.857395391,0.0,1.0
2023-06-05,9.2743,9.328,9.202,9.202,20405,7.91936148806122,7.96521613066593,7.85762423181688,7.85762423181688,23896.1299828642,0.0,1.0
2023-06-06,9.0152,9.285,9.0,9.28,250920,7.69811497225338,7.92849826042379,7.68513563207476,7.9242287406282,293850.376638093,0.0,1.0
2023-06-07,8.86,9.01,8.79,9.01,100253,7.56558907779804,7.69367467166595,7.50581580065968,7.69367467166595,117405.475088071,0.0,1.0
2023-06-08,8.88,9.0199,8.8,8.8,15848,7.58266715698043,7.70212832086124,7.51435484025088,7.51435484025088,18559.4642474115,0.0,1.0
2023-06-09,8.995,8.9999,8.85,8.85,19183,7.68086611227916,7.68505024167885,7.55705003820685,7.55705003820685,22465.0556952357,0.0,1.0
2023-06-12,8.96,8.98,8.84,8.94,23800,7.65097947370998,7.66805755289237,7.54851099861565,7.6339013945276,27871.9869439926,0.0,1.0
2023-06-13,8.83,8.95,8.7515,8.95,49186,7.53997195902446,7.64244043411879,7.47294049823359,7.64244043411879,57601.3256229924,0.0,1.0
2023-06-14,8.92,8.9955,8.69,8.81,69453,7.61682331534521,7.68129306425872,7.42042540474774,7.52289387984207,81335.844925257,0.0,1.0
2023-06-15,8.7941,8.96,8.78,8.95,24456,7.50931680689207,7.65097947370998,7.49727676106849,7.64244043411879,28640.223222785,0.0,1.0
2023-06-16,8.85,8.8999,8.772,8.8,26370,7.55705003820685,7.59965984576691,7.49044552939553,7.51435484025088,30881.6930971884,0.0,1.0
2023-06-20,8.93,9.0,8.91,8.92,17804,7.6253623549364,7.68513563207476,7.60828427575401,7.61682331534521,20850.1199811279,0.0,1.0
2023-06-21,9.05,9.05,8.96,8.96,17911,7.72783083003073,7.72783083003073,7.65097947370998,7.65097947370998,20975.426813187,0.0,1.0
2023-06-22,9.17,9.1999,9.07,9.07,28202,7.83029930512506,7.85583103350273,7.74490890921312,7.74490890921312,33027.1334367428,0.0,1.0
2023-06-23,9.24,9.31,9.21,9.23,309487,7.89007258226342,7.94984585940178,7.86445546348984,7.88153354267223,362437.715266195,0.0,1.0
2023-06-26,9.085,9.1699,9.06,9.1412,13728,7.75771746859991,7.83021391472915,7.73636986962193,7.80570687110242,16076.7494439971,0.0,1.0
2023-06-27,8.94,9.14,8.9,9.14,25837,7.6339013945276,7.80468218635148,7.59974523616282,7.80468218635148,30257.5011206696,0.0,1.0
2023-06-28,8.95,8.98,8.95,8.98,33628,7.64244043411879,7.66805755289237,7.64244043411879,7.66805755289237,39381.4780232178,0.0,1.0
2023-06-29,8.83,8.93,8.81,8.93,31732,7.53997195902446,7.6253623549364,7.52289387984207,7.6253623549364,37161.0878028056,0.0,1.0
2023-06-30,8.7477,8.84,8.721,8.84,170063,7.46969566318893,7.54851099861565,7.44689642748044,7.54851099861565,199159.399817488,0.0,1.0
2023-07-03,8.61,8.76,8.59,8.75,27841,7.35211308801819,7.4801986818861,7.3350350088358,7.47165964229491,32604.3692650293,0.0,1.0
2023-07-05,8.7,8.7599,8.6001,8.63,22041,7.42896444433894,7.48011329149019,7.3436594388229,7.36919116720058,25812.0363122916,0.0,1.0
2023-07-06,8.825,8.96,8.74,8.74,68808,7.53570243922886,7.65097947370998,7.46312060270371,7.46312060270371,80580.4906572371,0.0,1.0
2023-07-07,8.67,8.7986,8.55,8.7986,58827,7.40334732556535,7.51315937470811,7.30087885047102,7.51315937470811,68891.8225190863,0.0,1.0
2023-07-10,8.62,8.71,8.5701,8.7,12235,7.36065212760938,7.43750348393013,7.31804232004932,7.42896444433894,14328.3092546113,0.0,1.0
2023-07-11,8.385,8.59,8.385,8.59,34289,7.15998469721632,7.3350350088358,7.15998469721632,7.3350350088358,40155.5697614522,0.0,1.0
2023-07-12,8.32,8.32,8.1499,8.28,118728,7.10448093987356,7.10448093987356,6.95923187642734,7.07032478150878,139041.397726317,0.0,1.0
2023-07-13,8.22,8.29,8.19,8.28,11559,7.01909054396162,7.07886382109997,6.99347342518803,7.07032478150878,13536.6511380508,0.0,1.0
2023-07-14,8.38,8.4,8.23,8.25,111377,7.15571517742072,7.17279325660311,7.02762958355281,7.0447076627352,130432.701254667,0.0,1.0
2023-07-17,8.39,8.42,8.37,8.38,21007,7.16425421701192,7.1898713357855,7.14717613782953,7.15571517742072,24601.1272996829,0.0,1.0
2023-07-18,8.25,8.4,8.21,8.4,36197,7.0447076627352,7.17279325660311,7.01055150437042,7.17279325660311,42390.0130845252,0.0,1.0
2023-07-19,8.01,8.16,8.01,8.16,79328,6.83977071254654,6.96785630641445,6.83977071254654,6.96785630641445,92900.3773232371,0.0,1.0
2023-07-20,8.0292,8.139,8.01,8.05,35157,6.85616566856163,6.94992432327294,6.83977071254654,6.87392687091131,41172.077520586,0.0,1.0
2023-07-21,8.0618,8.0999,8.02,8.04,20538,6.88400293762892,6.91653667847137,6.84830975213773,6.86538783132012,24051.8852040219,0.0,1.0
2023-07-24,7.985,8.03,7.93,8.03,33327,6.81842311356855,6.85684879172893,6.77145839581698,6.85684879172893,39028.9793648085,0.0,1.0
2023-07-25,8.07,8.078,7.94,7.99,37710,6.8910049500937,6.89783618176666,6.77999743540818,6.82269263336415,44161.875111679,0.0,1.0
2023-07-26,7.915,8.01,7.891,8.01,11869,6.75864983643019,6.83977071254654,6.73815614141133,6.83977071254654,13899.6896234558,0.0,1.0
2023-07-27,8.09,8.1,7.85,7.89,59385,6.90808302927609,6.91662206886728,6.70314607908743,6.73730223745221,69545.2917928151,0.0,1.0
2023-07-28,7.9304,7.98,7.9101,7.96,23076,6.77179995740063,6.81415359377296,6.75446570703051,6.79707551459057,27024.1164167888,0.0,1.0
2023-07-31,7.89,7.92,7.81,7.92,34159,6.73730223745221,6.76291935622579,6.66898992072265,6.76291935622579,40003.3278159598,0.0,1.0
2023-08-01,7.93,7.9999,7.89,7.89,13752,6.77145839581698,6.83114628255943,6.73730223745221,6.73730223745221,16104.8556493188,0.0,1.0
2023-08-02,8.02,8.129,7.99,8.01,53863,6.84830975213773,6.94138528368175,6.82269263336415,6.83977071254654,63078.5223850535,0.0,1.0
2023-08-03,7.99,8.115,7.955,8.09,14773,6.82269263336415,6.92943062825408,6.79280599479497,6.90808302927609,17300.5404673783,0.0,1.0
2023-08-04,8.05,8.06,7.955,7.98,55907,6.87392687091131,6.88246591050251,6.79280599479497,6.81415359377296,65472.2342049494,0.0,1.0
2023-08-07,8.02,8.0714,8.0109,8.059,2049,6.84830975213773,6.89220041563647,6.84053922610974,6.88161200654339,2399.56727933785,0.0,1.0
2023-08-08,8.04,8.205,8.04,8.08,63991,6.86538783132012,7.00628198457482,6.86538783132012,6.8995439896849,74939.3410307996,0.0,1.0
2023-08-09,8.135,8.16,8.0208,8.04,19014,6.94650870743646,6.96785630641445,6.84899287530503,6.86538783132012,22267.1411660956,0.0,1.0
2023-08-10,8.15,8.15,7.99,8.11,32738,6.95931726682326,6.95931726682326,6.82269263336415,6.92516110845848,38339.206242539,0.0,1.0
2023-08-11,8.09,8.15,8.09,8.15,15495,6.90808302927609,6.95931726682326,6.90808302927609,6.95931726682326,18146.0688108053,0.0,1.0
2023-08-14,8.19,8.2325,8.13,8.13,42107,6.99347342518803,7.02976434345061,6.94223918764087,6.94223918764087,49311.1661449872,0.0,1.0
2023-08-15,8.35,8.38,8.24,8.24,91764,7.13009805864714,7.15571517742072,7.036168623144,7.036168623144,107464.076047417,0.0,1.0
2023-08-16,8.435,8.45,8.32,8.35,28670,7.20267989517229,7.21548845455908,7.10448093987356,7.13009805864714,33575.2044405154,0.0,1.0
2023-08-17,8.49,8.5,8.4,8.44,45917,7.24964461292386,7.25818365251505,7.17279325660311,7.20694941496789,53773.0262398028,0.0,1.0
2023-08-18,8.49,8.54,8.47,8.51,69664,7.24964461292386,7.29233981087983,7.23256653374147,7.26672269210625,81582.94531371,0.0,1.0
2023-08-21,8.5,8.58,8.47,8.52,58995,7.25818365251505,7.32649596924461,7.23256653374147,7.27526173169744,69088.565956338,0.0,1.0
2023-08-22,8.59,8.63,8.49,8.49,20726,7.3350350088358,7.36919116720058,7.24964461292386,7.24964461292386,24272.0504790416,0.0,1.0
2023-08-23,8.5499,8.64,8.53,8.64,33860,7.30079346007511,7.37773020679177,7.28380077128863,7.37773020679177,39653.1713413273,0.0,1.0
2023-08-24,8.6,8.65,8.46,8.55,85532,7.34357404842699,7.38626924638297,7.22402749415028,7.30087885047102,100165.83139889,0.0,1.0
2023-08-25,8.67,8.6899,8.5816,8.6,79271,7.40334732556535,7.42034001435183,7.3278622155792,7.34357404842699,92833.6250855982,0.0,1.0
2023-08-28,8.54,8.65,8.5,8.65,89449,7.29233981087983,7.38626924638297,7.25818365251505,7.38626924638297,104752.998325764,0.0,1.0
2023-08-29,8.4,8.54,8.39,8.54,27200,7.17279325660311,7.29233981087983,7.16425421701192,7.29233981087983,31853.699364563,0.0,1.0
2023-08-30,8.37,8.4599,8.37,8.39,85149,7.14717613782953,7.22394210375436,7.14717613782953,7.16425421701192,99717.3032056313,0.0,1.0
2023-08-31,8.45,8.45,8.3701,8.4,11384,7.21548845455908,7.21548845455908,7.14726152822544,7.17279325660311,13331.7100575803,0.0,1.0
2023-09-01,8.42,8.46,8.33,8.46,11281,7.1898713357855,7.22402749415028,7.11301997946475,7.22402749415028,13211.0875930748,0.0,1.0
2023-09-05,8.5,8.51,8.4,8.42,15539,7.25818365251505,7.26672269210625,7.17279325660311,7.1898713357855,18197.596853895,0.0,1.0
2023-09-06,8.64,8.6613,8.53,8.53,32040,7.37773020679177,7.39591836112101,7.28380077128863,7.28380077128863,37521.7841044337,0.0,1.0
2023-09-07,8.7296,8.77,8.66,8.71,135282,7.45424000152887,7.48873772147729,7.39480828597416,7.43750348393013,158427.652846941,0.0,1.0
2023-09-08,8.74,8.77,8.73,8.74,11193,7.46312060270371,7.48873772147729,7.45458156311252,7.46312060270371,13108.0315068953,0.0,1.0
2023-09-11,8.8,8.81,8.67,8.74,20303,7.51435484025088,7.52289387984207,7.40334732556535,7.46312060270371,23776.6786102471,0.0,1.0
2023-09-12,8.81,8.84,8.77,8.77,26560,7.52289387984207,7.54851099861565,7.48873772147729,7.48873772147729,31104.200555985,0.0,1.0
2023-09-13,8.86,8.87,8.7901,8.83,13559,7.56558907779804,7.57412811738924,7.5059011910556,7.53997195902446,15878.834914857,0.0,1.0
2023-09-14,8.69,8.85,8.67,8.85,34118,7.42042540474774,7.55705003820685,7.40334732556535,7.55705003820685,39955.3130485353,0.0,1.0
2023-09-15,8.74,8.76,8.6843,8.73,80704,7.46312060270371,7.4801986818861,7.41555815218076,7.45458156311252,94511.7997616798,0.0,1.0
2023-09-18,8.83,8.89,8.765,8.765,6757,7.53997195902446,7.59120619657163,7.4844682016817,7.4844682016817,7913.06788993941,0.0,1.0
2023-09-19,8.87,8.89,8.811,8.85,31264,7.57412811738924,7.59120619657163,7.52374778380119,7.55705003820685,36613.0167990329,0.0,1.0
2023-09-20,8.86,8.9,8.775,8.79,39866,7.56558907779804,7.59974523616282,7.49300724127289,7.50581580065968,46686.749223076,0.0,1.0
2023-09-21,9.02,9.07,8.88,8.88,89048,7.70221371125715,7.74490890921312,7.58266715698043,7.58266715698043,104283.390478515,0.0,1.0
2023-09-22,9.14,9.15,9.03,9.03,238643,7.80468218635148,7.81322122594267,7.71075275084834,7.71075275084834,279472.881524169,0.0,1.0
2023-09-25,9.15,9.2,9.12,9.12,24149,7.81322122594267,7.85591642389864,7.78760410716909,7.78760410716909,28280.6980130453,0.0,1.0
2023-09-26,9.32,9.32,9.14,9.17,33824,7.95838489899297,7.95838489899297,7.80468218635148,7.83029930512506,39611.0120333448,0.0,1.0
2023-09-27,9.31,9.37,9.27,9.32,33119,7.94984585940178,8.00108009694894,7.915689701037,7.95838489899297,38785.3922520206,0.0,1.0
2023-09-28,9.21,9.33,9.21,9.33,29936,7.86445546348984,7.96692393858417,7.86445546348984,7.96692393858417,35057.8067712337,0.0,1.0
2023-09-29,9.18,9.2,9.03,9.2,87169,7.83883834471626,7.85591642389864,7.71075275084834,7.85591642389864,102082.908820205,0.0,1.0
2023-10-02,9.34,9.39,9.17,9.17,128584,7.97546297817536,8.01815817613133,7.83029930512506,7.83029930512506,150583.679378418,0.0,1.0
2023-10-03,9.56,9.56,9.36,9.36,50107,8.16332184918164,8.16332184918164,7.99254105735775,7.99254105735775,58679.9012522116,0.0,1.0
2023-10-04,9.53,9.73,9.521,9.57,186810,8.13770473040805,8.30848552223194,8.13001959477598,8.17186088877283,218771.675672574,0.0,1.0
2023-10-05,9.61,9.6688,9.53,9.53,24557,8.20601704713761,8.25622659993383,8.13770473040805,8.13770473040805,28758.5035035137,0.0,1.0
2023-10-06,9.53,9.75,9.47,9.6,229027,8.13770473040805,8.32556360141432,8.08647049286089,8.19747800754641,268211.661925285,0.0,1.0
2023-10-09,9.52,9.625,9.4601,9.6,189316,8.12916569081686,8.2188256065244,8.0780168436656,8.19747800754641,221706.431944912,0.0,1.0
2023-10-10,9.36,9.51,9.3001,9.51,358158,7.99254105735775,8.12062665122566,7.9413922102065,8.12062665122566,419435.92856666,0.0,1.0
2023-10-11,9.42,9.49,9.3,9.38,149957,8.04377529490492,8.10354857204328,7.94130681981059,8.00961913654014,175613.426309256,0.0,1.0
2023-10-12,9.61,9.6561,9.3601,9.39,50065,8.20601704713761,8.24538201965301,7.99262644775366,8.01815817613133,58630.7153928987,0.0,1.0
2023-10-13,9.64,9.65,9.5335,9.62,100771,8.23163416591119,8.24017320550238,8.14069339426497,8.2145560867288,118012.100686264,0.0,1.0
2023-10-16,9.4,9.61,9.4,9.59,71989,8.02669721572253,8.20601704713761,8.02669721572253,8.18893896795522,84305.7339542472,0.0,1.0
2023-10-17,9.28,9.4152,9.2212,9.41,96827,7.9242287406282,8.03967655590114,7.87401918783198,8.03523625531372,113393.314278402,0.0,1.0
2023-10-18,9.44,9.46,9.33,9.33,70015,8.0608533740873,8.07793145326969,7.96692393858417,7.96692393858417,81993.9985665396,0.0,1.0
2023-10-19,9.58,9.6,9.41,9.45,40201,8.18039992836402,8.19747800754641,8.03523625531372,8.0693924136785,47079.065005691,0.0,1.0
2023-10-20,9.74,9.74,9.58,9.58,73199,8.31702456182313,8.31702456182313,8.18039992836402,8.18039992836402,85722.7551392149,0.0,1.0
2023-10-23,9.85,9.85,9.6901,9.77,61146,8.41095399732627,8.41095399732627,8.27441475426307,8.34264168059671,71607.5846082929,0.0,1.0
2023-10-24,9.79,9.8199,9.6501,9.81,151323,8.3597197597791,8.38525148815677,8.2402585958983,8.37679783896149,177213.137828815,0.0,1.0
2023-10-25,9.91,9.95,9.77,9.77,87912,8.46218823487343,8.49634439323821,8.34264168059671,8.34264168059671,102953.030093289,0.0,1.0
2023-10-26,9.83,9.9299,9.78,9.92,149580,8.39387591814388,8.47918092365991,8.35118072018791,8.47072727446463,175171.924667328,0.0,1.0
2023-10-27,10.08,10.08,9.82,9.82,60948,8.60735190792373,8.60735190792373,8.38533687855268,8.38533687855268,71375.7084143891,0.0,1.0
2023-10-30,10.01,10.12,9.9405,10.06,66086,8.54757863078537,8.64150806628851,8.48823230562657,8.59027382874134,77392.778537004,0.0,1.0
2023-10-31,9.98,10.1,9.94,10.05,52653,8.52196151201179,8.62442998710612,8.48780535364701,8.58173478915015,61661.5012000858,0.0,1.0
2023-11-01,9.99,10.1,9.94,9.94,82862,8.53050055160299,8.62442998710612,8.48780535364701,8.48780535364701,97039.0160568535,0.0,1.0
2023-11-02,9.68,9.85,9.66,9.85,201831,8.26579032427597,8.41095399732627,8.24871224509358,8.41095399732627,236362.646928276,0.0,1.0
2023-11-03,9.34,9.5,9.27,9.5,248587,7.97546297817536,8.11208761163447,7.915689701037,8.11208761163447,291118.219262449,0.0,1.0
2023-11-06,9.44,9.48,9.27,9.28,57979,8.0608533740873,8.09500953245208,7.915689701037,7.9242287406282,67898.7365977205,0.0,1.0
2023-11-07,9.52,9.545,9.43,9.53,70496,8.12916569081686,8.15051328979484,8.05231433449611,8.13770473040805,82557.2937648614,0.0,1.0
2023-11-08,9.58,9.6,9.49,9.55,150309,8.18039992836402,8.19747800754641,8.10354857204328,8.15478280959044,176025.650653974,0.0,1.0
2023-11-09,9.73,9.7467,9.48,9.49,58344,8.30848552223194,8.32274571834923,8.09500953245208,8.10354857204328,68326.1851369875,0.0,1.0
2023-11-10,9.81,9.89,9.74,9.74,89281,8.37679783896149,8.44511015569104,8.31702456182313,8.31702456182313,104556.254888513,0.0,1.0
2023-11-13,9.85,9.91,9.78,9.78,72343,8.41095399732627,8.46218823487343,8.35118072018791,8.35118072018791,84720.3004827418,0.0,1.0
2023-11-14,9.4,9.69,9.3,9.69,283215,8.02669721572253,8.27432936386716,7.94130681981059,8.27432936386716,331670.78917407,0.0,1.0
2023-11-15,9.19,9.3001,9.08,9.3,258037,7.84737738430745,7.9413922102065,7.75344794880431,7.94130681981059,302185.037607858,0.0,1.0
2023-11-16,9.33,9.3599,9.14,9.14,223367,7.96692393858417,7.99245566696184,7.80468218635148,7.80468218635148,261583.281836924,0.0,1.0
2023-11-17,9.22,9.29,9.21,9.265,93092,7.87299450308103,7.93276778021939,7.86445546348984,7.91142018124141,109019.286075217,0.0,1.0
2023-11-20,9.18,9.28,9.13,9.28,166232,7.83883834471626,7.9242287406282,7.79614314676029,7.9242287406282,194672.946793016,0.0,1.0
2023-11-21,9.23,9.26,9.21,9.2599,174016,7.88153354267223,7.90715066144581,7.86445546348984,7.9070652710499,203788.726052345,0.0,1.0
2023-11-22,9.19,9.25,9.14,9.19,164537,7.84737738430745,7.89861162185462,7.80468218635148,7.84737738430745,192687.946042173,0.0,1.0
2023-11-24,9.17,9.21,9.12,9.18,10677,7.83029930512506,7.86445546348984,7.78760410716909,7.83883834471626,12503.7480924794,0.0,1.0
2023-11-27,9.19,9.25,9.17,9.17,120050,7.84737738430745,7.89861162185462,7.83029930512506,7.83029930512506,140589.581202786,0.0,1.0
2023-11-28,9.14,9.235,9.11,9.235,32087,7.80468218635148,7.88580306246782,7.7790650675779,7.88580306246782,37576.8254231887,0.0,1.0
2023-11-29,8.98,9.06,8.86,9.06,48360,7.66805755289237,7.73636986962193,7.56558907779804,7.73636986962193,56634.0037231715,0.0,1.0
2023-11-30,8.97,9.07,8.93,9.035,42620,7.65951851330118,7.74490890921312,7.6253623549364,7.71502227064394,49911.936283738,0.0,1.0
2023-12-01,8.68,8.98,8.67,8.98,116469,7.41188636515655,7.66805755289237,7.40334732556535,7.66805755289237,136395.901150415,0.0,1.0
2023-12-04,8.61,8.73,8.56,8.73,29948,7.35211308801819,7.45458156311252,7.30941789006222,7.45458156311252,35071.8598738945,0.0,1.0
2023-12-05,8.77,8.78,8.635,8.635,43520,7.48873772147729,7.49727676106849,7.37346068699617,7.37346068699617,50965.9189833008,0.0,1.0
2023-12-06,8.69,8.7,8.5,8.6,66146,7.42042540474774,7.42896444433894,7.25818365251505,7.34357404842699,77463.0440503082,0.0,1.0
2023-12-07,8.54,8.6536,8.51,8.6536,14534,7.29233981087983,7.3893433006358,7.26672269210625,7.3893433006358,17020.6495060499,0.0,1.0
2023-12-08,8.5,8.5569,8.44,8.5569,33746,7.25818365251505,7.30677078778895,7.20694941496789,7.30677078778895,39519.6668660493,0.0,1.0
2023-12-11,8.45,8.52,8.43,8.48,16907,7.21548845455908,7.27526173169744,7.19841037537669,7.24110557333266,19799.6505572304,0.0,1.0
2023-12-12,8.53,8.54,8.44,8.44,23962,7.28380077128863,7.29233981087983,7.20694941496789,7.20694941496789,28061.7038299139,0.0,1.0
2023-12-13,8.15,8.52,8.11,8.4992,43210,6.95931726682326,7.27526173169744,6.92516110845848,7.25750052934776,50602.8804978958,0.0,1.0
2023-12-14,7.78,8.0,7.67,8.0,100943,6.64337280194907,6.83123167295534,6.54944336644594,6.83123167295534,118213.528491069,0.0,1.0
2023-12-15,7.92,7.94,7.78,7.78,24877,6.76291935622579,6.77999743540818,6.64337280194907,6.64337280194907,29133.2529078027,0.0,1.0
2023-12-18,7.97,7.98,7.86,7.86,68809,6.80561455418176,6.81415359377296,6.71168511867863,6.71168511867863,80581.6617491255,0.0,1.0
2023-12-19,7.8,7.86,7.77,7.86,39321,6.66045088113146,6.71168511867863,6.63483376235788,6.71168511867863,46048.5041438963,0.0,1.0
2023-12-20,7.96,7.96,7.73,7.83,33116,6.79707551459057,6.79707551459057,6.6006776039931,6.68606799990504,38781.8789763554,0.0,1.0
2023-12-21,7.81,7.87,7.79,7.86,43750,6.66898992072265,6.72022415826982,6.65191184154027,6.71168511867863,51235.2701176335,0.0,1.0
2023-12-22,7.76,7.82,7.75,7.77,47817,6.62629472276668,6.67752896031385,6.61775568317549,6.63483376235788,55998.1008277687,0.0,1.0
2023-12-26,7.01,7.07,6.98,7.07,53412,6.60414445406712,6.6606706548152,6.57588135369309,6.6606706548152,56694.4170594901,0.72406,1.0
2023-12-27,6.99,7.02,6.95,6.98,43213,6.5853023871511,6.61356548752514,6.54761825331905,6.57588135369309,45868.6408371105,0.0,1.0
2023-12-28,6.96,7.0,6.94,7.0,33125,6.55703928677706,6.59472342060911,6.53819721986103,6.59472342060911,35160.6860835694,0.0,1.0
2023-12-29,7.04,7.05,6.95,6.99,121726,6.63240755444116,6.64182858789918,6.54761825331905,6.5853023871511,129206.631674221,0.0,1.0
2024-01-02,6.9906,7.07,6.92,7.07,81410,6.58586764915858,6.6606706548152,6.51935515294501,6.6606706548152,86413.0250283286,0.0,1.0
2024-01-03,7.22,7.25,7.05,7.05,68502,6.8019861566854,6.83024925705944,6.64182858789918,6.64182858789918,72711.7680934844,0.0,1.0
2024-01-04,7.21,7.26,7.205,7.26,31119,6.79256512322738,6.83967029051745,6.78785460649838,6.83967029051745,33031.4080070822,0.0,1.0
2024-01-05,7.23,7.28,7.16,7.28,97543,6.81140719014341,6.85851235743348,6.74545995593732,6.85851235743348,103537.473287535,0.0,1.0
2024-01-08,7.05,7.24,7.05,7.24,28146,6.64182858789918,6.82082822360142,6.64182858789918,6.82082822360142,29875.7032606232,0.0,1.0
2024-01-09,7.12,7.14,7.08,7.14,19231,6.70777582210527,6.72661788902129,6.67009168827322,6.72661788902129,20412.8348399433,0.0,1.0
2024-01-10,7.15,7.2,7.12,7.17,10299,6.73603892247931,6.78314408976937,6.70777582210527,6.75488098939533,10931.9216898017,0.0,1.0
2024-01-11,7.24,7.27,7.1602,7.1602,28510,6.82082822360142,6.84909132397546,6.74564837660648,6.74564837660648,30262.0727620397,0.0,1.0
2024-01-12,7.27,7.31,7.15,7.15,34625,6.84909132397546,6.88677545780751,6.73603892247931,6.73603892247931,36752.8680949009,0.0,1.0
2024-01-16,7.39,7.4,7.31,7.31,16461,6.96214372547162,6.97156475892963,6.88677545780751,6.88677545780751,17472.6053923513,0.0,1.0
2024-01-17,7.5,7.53,7.41,7.42,39828,7.06577509350976,7.0940381938838,6.98098579238764,6.99040682584566,42275.6167648725,0.0,1.0
2024-01-18,7.46,7.53,7.4401,7.4439,25845,7.02809095967771,7.0940381938838,7.00934310309626,7.01292309581031,27433.2960552408,0.0,1.0
2024-01-19,7.45,7.5299,7.4,7.42,32204,7.0186699262197,7.09394398354922,6.97156475892963,6.99040682584566,34183.0863286119,0.0,1.0
2024-01-22,7.35,7.42,7.29,7.42,55582,6.92445959163957,6.99040682584566,6.86793339089149,6.99040682584566,58997.7737025496,0.0,1.0
2024-01-23,7.31,7.3499,7.2167,7.27,75793,6.88677545780751,6.92436538130499,6.79887721564425,6.84909132397546,80450.8341232295,0.0,1.0
2024-01-24,7.38,7.39,7.2101,7.25,33826,6.95272269201361,6.96214372547162,6.79265933356196,6.83024925705944,35904.7658101983,0.0,1.0
2024-01-25,7.26,7.33,7.25,7.33,19664,6.83967029051745,6.90561752472354,6.83024925705944,6.90561752472354,20872.444713881,0.0,1.0
2024-01-26,7.22,7.22,7.18,7.2,13527,6.8019861566854,6.8019861566854,6.76430202285334,6.78314408976937,14358.297378187,0.0,1.0
2024-01-29,7.18,7.25,7.14,7.25,28882,6.76430202285334,6.83024925705944,6.72661788902129,6.83024925705944,30656.9339008499,0.0,1.0
2024-01-30,7.23,7.24,7.2,7.24,5612,6.81140719014341,6.82082822360142,6.78314408976937,6.82082822360142,5956.88363172805,0.0,1.0
2024-01-31,7.37,7.37,7.1802,7.22,96097,6.94330165855559,6.94330165855559,6.76449044352251,6.8019861566854,102002.609828612,0.0,1.0
2024-02-01,7.22,7.3401,7.18,7.31,57019,6.8019861566854,6.91513276851613,6.76430202285334,6.88677545780751,60523.0840694051,0.0,1.0
2024-02-02,7.3,7.3475,7.23,7.29,32613,6.8773544243495,6.92210433327506,6.81140719014341,6.86793339089149,34617.2212903683,0.0,1.0
2024-02-05,7.44,7.44,7.36,7.37,24925,7.00924889276168,7.00924889276168,6.93388062509758,6.94330165855559,26456.7577549575,0.0,1.0
2024-02-06,7.36,7.48,7.32,7.48,42922,6.93388062509758,7.04693302659374,6.89619649126553,7.04693302659374,45559.7575269122,0.0,1.0
2024-02-07,7.42,7.42,7.35,7.35,13410,6.99040682584566,6.99040682584566,6.92445959163957,6.92445959163957,14234.1071813031,0.0,1.0
2024-02-08,7.39,7.45,7.36,7.45,8269,6.96214372547162,7.0186699262197,6.93388062509758,7.0186699262197,8777.16870113314,0.0,1.0
2024-02-09,7.42,7.4395,7.37,7.37,11100,6.99040682584566,7.00877784108878,6.94330165855559,6.94330165855559,11782.1468838527,0.0,1.0
2024-02-12,7.26,7.41,7.23,7.41,14459,6.83967029051745,6.98098579238764,6.81140719014341,6.98098579238764,15347.5731345609,0.0,1.0
2024-02-13,7.46,7.5,7.36,7.39,158248,7.02809095967771,7.06577509350976,6.93388062509758,6.96214372547162,167973.079286119,0.0,1.0
2024-02-14,7.32,7.405,7.32,7.36,22377,6.89619649126553,6.97627527565864,6.89619649126553,6.93388062509758,23752.1712450425,0.0,1.0
2024-02-15,7.25,7.33,7.22,7.33,43559,6.83024925705944,6.90561752472354,6.8019861566854,6.90561752472354,46235.9041543909,0.0,1.0
2024-02-16,7.2978,7.3198,7.25,7.28,140607,6.87528179698874,6.89600807059637,6.83024925705944,6.85851235743348,149247.957378187,0.0,1.0
2024-02-20,7.34,7.37,7.31,7.37,8953,6.91503855818155,6.94330165855559,6.88677545780751,6.94330165855559,9503.20369830029,0.0,1.0
2024-02-21,7.36,7.38,7.32,7.38,12018,6.93388062509758,6.95272269201361,6.89619649126553,6.95272269201361,12756.5622747875,0.0,1.0
2024-02-22,7.32,7.37,7.29,7.34,87439,6.89619649126553,6.94330165855559,6.86793339089149,6.91503855818155,92812.5352592068,0.0,1.0
2024-02-23,7.34,7.36,7.29,7.32,64224,6.91503855818155,6.93388062509758,6.86793339089149,6.89619649126553,68170.8649971672,0.0,1.0
2024-02-26,7.34,7.38,7.29,7.31,27918,6.91503855818155,6.95272269201361,6.86793339089149,6.88677545780751,29633.6915949009,0.0,1.0
2024-02-27,7.25,7.28,7.22,7.2674,355699,6.83024925705944,6.85851235743348,6.8019861566854,6.84664185527638,377558.366165722,0.0,1.0
2024-02-28,7.3,7.3,7.26,7.26,2568,6.8773544243495,6.8773544243495,6.83967029051745,6.83967029051745,2725.81560339943,0.0,1.0
2024-02-29,7.26,7.27,7.2,7.2,10984,6.83967029051745,6.84909132397546,6.78314408976937,6.78314408976937,11659.0181416431,0.0,1.0
2024-03-01,7.25,7.31,7.2,7.31,10786,6.83024925705944,6.88677545780751,6.78314408976937,6.88677545780751,11448.8501161473,0.0,1.0
2024-03-04,7.3,7.3129,7.22,7.22,7321,6.8773544243495,6.88950755751034,6.8019861566854,6.8019861566854,7770.90966997167,0.0,1.0
2024-03-05,7.34,7.34,7.26,7.28,21371,6.91503855818155,6.91503855818155,6.83967029051745,6.85851235743348,22684.3478427762,0.0,1.0
2024-03-06,7.28,7.305,7.23,7.29,44306,6.85851235743348,6.88206494107851,6.81140719014341,6.86793339089149,47028.810796034,0.0,1.0
2024-03-07,7.21,7.21,7.1686,7.1805,11373,6.79256512322738,6.79256512322738,6.75356204471121,6.76477307452625,12071.924009915,0.0,1.0
2024-03-08,7.19,7.19,7.115,7.18,15493,6.77372305631136,6.77372305631136,6.70306530537626,6.76430202285334,16445.1172677054,0.0,1.0
2024-03-11,7.15,7.17,7.12,7.15,34470,6.73603892247931,6.75488098939533,6.70777582210527,6.73603892247931,36588.3426203966,0.0,1.0
2024-03-12,7.2,7.22,7.1,7.1,17117,6.78314408976937,6.8019861566854,6.68893375518924,6.68893375518924,18168.9196586402,0.0,1.0
2024-03-13,7.17,7.17,7.0933,7.15,46613,6.75488098939533,6.75488098939533,6.68262166277237,6.73603892247931,49477.5867294618,0.0,1.0
2024-03-14,7.3,7.3053,7.19,7.19,14621,6.8773544243495,6.88234757208225,6.77372305631136,6.77372305631136,15519.5287917847,0.0,1.0
2024-03-15,7.24,7.35,7.225,7.35,18127,6.82082822360142,6.92445959163957,6.8066966734144,6.92445959163957,19240.9888796034,0.0,1.0
2024-03-18,7.27,7.27,7.22,7.22,2062,6.84909132397546,6.84909132397546,6.8019861566854,6.8019861566854,2188.71953824363,0.0,1.0
2024-03-19,7.2313,7.2509,7.2201,7.25,4713,6.81263192449295,6.83109715007066,6.80208036701998,6.83024925705944,5002.6358796034,0.0,1.0
2024-03-20,7.16,7.26,7.15,7.26,7192,6.74545995593732,6.83967029051745,6.73603892247931,6.83967029051745,7633.98201699717,0.0,1.0
2024-03-21,7.14,7.16,7.09,7.1,19188,6.72661788902129,6.74545995593732,6.67951272173123,6.68893375518924,20367.1922889519,0.0,1.0
2024-03-22,7.22,7.22,7.14,7.17,12646,6.8019861566854,6.8019861566854,6.72661788902129,6.75488098939533,13423.1558101983,0.0,1.0
2024-03-25,7.24,7.24,7.18,7.19,4153,6.82082822360142,6.82082822360142,6.76430202285334,6.77372305631136,4408.22126203966,0.0,1.0
2024-03-26,7.26,7.26,7.2,7.21,72033,6.83967029051745,6.83967029051745,6.78314408976937,6.79256512322738,76459.7645481586,0.0,1.0
2024-03-27,7.06,7.26,7.045,7.26,11820,6.65124962135719,6.83967029051745,6.63711807117017,6.83967029051745,12546.3942492918,0.0,1.0
2024-03-28,6.99,7.02,6.98,7.01,64619,6.5853023871511,6.61356548752514,6.57588135369309,6.60414445406712,68590.1395934844,0.0,1.0
2024-04-01,7.08,7.08,6.9861,6.9861,2315,6.67009168827322,6.67009168827322,6.58162818410247,6.58162818410247,2457.26757082153,0.0,1.0
2024-04-02,7.16,7.18,7.125,7.13,7045,6.74545995593732,6.76430202285334,6.71248633883427,6.71719685556328,7477.94817988669,0.0,1.0
2024-04-03,7.16,7.2,7.15,7.1739,78636,6.74545995593732,6.78314408976937,6.73603892247931,6.75855519244396,83468.5497620397,0.0,1.0
2024-04-04,7.27,7.27,7.1,7.12,16545,6.84909132397546,6.84909132397546,6.68893375518924,6.70777582210527,17561.7675849858,0.0,1.0
2024-04-05,7.27,7.29,7.24,7.29,13843,6.84909132397546,6.86793339089149,6.82082822360142,6.86793339089149,14693.7170552408,0.0,1.0
2024-04-08,7.2,7.2,7.17,7.18,2057,6.78314408976937,6.78314408976937,6.75488098939533,6.76430202285334,2183.41226487252,0.0,1.0
2024-04-09,7.12,7.13,7.09,7.125,5154,6.70777582210527,6.71719685556328,6.67951272173123,6.71248633883427,5470.73739093484,0.0,1.0
2024-04-10,7.28,7.3,7.24,7.27,14839,6.85851235743348,6.8773544243495,6.82082822360142,6.84909132397546,15750.9259107649,0.0,1.0
2024-04-11,7.28,7.35,7.25,7.25,16633,6.85851235743348,6.92445959163957,6.83024925705944,6.83024925705944,17655.1755963173,0.0,1.0
2024-04-12,7.49,7.5,7.3,7.3,89698,7.05635406005175,7.06577509350976,6.8773544243495,6.8773544243495,95210.3613682719,0.0,1.0
2024-04-15,7.49,7.5371,7.3401,7.4,87173,7.05635406005175,7.10072712763899,6.91513276851613,6.97156475892963,92530.188315864,0.0,1.0
2024-04-16,7.61,7.62,7.54,7.54,33922,7.16940646154791,7.17882749500592,7.10345922734181,7.10345922734181,36006.6654589235,0.0,1.0
2024-04-17,7.62,7.62,7.54,7.58,44445,7.17882749500592,7.17882749500592,7.10345922734181,7.14114336117387,47176.3529957507,0.0,1.0
2024-04-18,7.58,7.61,7.51,7.6,106582,7.14114336117387,7.16940646154791,7.07519612696778,7.15998542808989,113131.962087819,0.0,1.0
2024-04-19,7.4969,7.54,7.48,7.54,34309,7.06285457313778,7.10345922734181,7.04693302659374,7.10345922734181,36417.448417847,0.0,1.0
2024-04-22,7.46,7.52,7.41,7.41,67291,7.02809095967771,7.08461716042579,6.98098579238764,6.98098579238764,71426.3464830028,0.0,1.0
2024-04-23,7.4107,7.49,7.39,7.49,17291,6.98164526472971,7.05635406005175,6.96214372547162,7.05635406005175,18353.6127719547,0.0,1.0
2024-04-24,7.4054,7.46,7.4002,7.41,11186,6.97665211699696,7.02809095967771,6.97175317959879,6.98098579238764,11873.4319858357,0.0,1.0
2024-04-25,7.49,7.5225,7.436,7.45,54508,7.05635406005175,7.08697241879029,7.00548047937848,7.0186699262197,57857.7713824363,0.0,1.0
2024-04-26,7.45,7.45,7.3801,7.43,23111,7.0186699262197,7.0186699262197,6.95281690234819,6.99982785930367,24531.2789759207,0.0,1.0
2024-04-29,7.35,7.38,7.31,7.38,2264,6.92445959163957,6.95272269201361,6.88677545780751,6.95272269201361,2403.13338243626,0.0,1.0
2024-04-30,7.49,7.49,7.41,7.42,6182,7.05635406005175,7.05635406005175,6.98098579238764,6.99040682584566,6561.91279603399,0.0,1.0
2024-05-01,7.48,7.5,7.34,7.4786,28794,7.04693302659374,7.06577509350976,6.91503855818155,7.04561408190961,30563.5258895184,0.0,1.0
2024-05-02,7.35,7.3989,7.31,7.39,36524,6.92445959163957,6.97052844524925,6.88677545780751,6.96214372547162,38768.5705212464,0.0,1.0
2024-05-03,7.32,7.32,7.2,7.28,68235,6.89619649126553,6.89619649126553,6.78314408976937,6.85851235743348,72428.3596954674,0.0,1.0
2024-05-06,7.2951,7.3199,7.24,7.26,15152,6.87273811795508,6.89610228093095,6.82082822360142,6.83967029051745,16083.161223796,0.0,1.0
2024-05-07,7.29,7.29,7.23,7.26,118127,6.86793339089149,6.86793339089149,6.81140719014341,6.83967029051745,125386.4563017,0.0,1.0
2024-05-08,7.3,7.33,7.28,7.305,9149,6.8773544243495,6.90561752472354,6.85851235743348,6.88206494107851,9711.24881444759,0.0,1.0
2024-05-09,7.24,7.33,7.2301,7.31,9777,6.82082822360142,6.90561752472354,6.81150140047799,6.88677545780751,10377.8423498584,0.0,1.0
2024-05-10,7.22,7.25,7.2,7.21,58490,6.8019861566854,6.83024925705944,6.78314408976937,6.79256512322738,62084.4838951841,0.0,1.0
2024-05-13,7.15,7.2,7.08,7.2,25560,6.73603892247931,6.78314408976937,6.67009168827322,6.78314408976937,27130.7814730878,0.0,1.0
2024-05-14,7.1,7.11,7.04,7.1,16202,6.68893375518924,6.69835478864725,6.63240755444116,6.68893375518924,17197.688631728,0.0,1.0
2024-05-15,7.12,7.1231,7.06,7.06,140439,6.70777582210527,6.71069634247725,6.65124962135719,6.65124962135719,149069.632992918,0.0,1.0
2024-05-16,7.11,7.16,7.09,7.12,4015,6.69835478864725,6.74545995593732,6.67951272173123,6.70777582210527,4261.74051699717,0.0,1.0
2024-05-17,7.17,7.17,7.11,7.11,6326,6.75488098939533,6.75488098939533,6.69835478864725,6.69835478864725,6714.76226912182,0.0,1.0
2024-05-20,7.17,7.17,7.14,7.15,8826,6.75488098939533,6.75488098939533,6.72661788902129,6.73603892247931,9368.39895467423,0.0,1.0
2024-05-21,7.2,7.2399,7.2,7.21,3040,6.78314408976937,6.82073401326684,6.78314408976937,6.79256512322738,3226.82220963173,0.0,1.0
2024-05-22,7.27,7.27,7.235,7.24,8114,6.84909132397546,6.84909132397546,6.81611770687242,6.82082822360142,8612.6432266289,0.0,1.0
2024-05-23,7.44,7.45,7.3351,7.3351,25918,7.00924889276168,7.0186699262197,6.91042225178713,6.91042225178713,27510.7822464589,0.0,1.0
2024-05-24,7.405,7.42,7.395,7.4182,7667,6.97627527565864,6.99040682584566,6.96685424220062,6.98871103982322,8138.17298725212,0.0,1.0
2024-05-28,7.43,7.43,7.36,7.36,10490,6.99982785930367,6.99982785930367,6.93388062509758,6.93388062509758,11134.6595325779,0.0,1.0
2024-05-29,7.535,7.55,7.45,7.45,26307,7.09874871061281,7.11288026079983,7.0186699262197,7.0186699262197,27923.6881147309,0.0,1.0
2024-05-30,7.45,7.49,7.41,7.49,15986,7.0186699262197,7.05635406005175,6.98098579238764,7.05635406005175,16968.4144220963,0.0,1.0
2024-05-31,7.31,7.37,7.31,7.3601,19861,6.88677545780751,6.94330165855559,6.88677545780751,6.93397483543216,21081.5512847026,0.0,1.0
2024-06-03,7.29,7.31,7.22,7.28,13897,6.86793339089149,6.88677545780751,6.8019861566854,6.85851235743348,14751.0356076487,0.0,1.0
2024-06-04,7.34,7.34,7.2803,7.31,3858,6.91503855818155,6.91503855818155,6.85879498843722,6.88677545780751,4095.09213314448,0.0,1.0
2024-06-05,7.33,7.33,7.29,7.3,1773,6.90561752472354,6.90561752472354,6.86793339089149,6.8773544243495,1881.95913739377,0.0,1.0
2024-06-06,7.33,7.33,7.315,7.32,1358,6.90561752472354,6.90561752472354,6.89148597453652,6.89619649126553,1441.45544759207,0.0,1.0
2024-06-07,7.39,7.39,7.33,7.35,11496,6.96214372547162,6.96214372547162,6.90561752472354,6.92445959163957,12202.4829348442,0.0,1.0
2024-06-10,7.4,7.45,7.39,7.44,5889,6.97156475892963,7.0186699262197,6.96214372547162,7.00924889276168,6250.90657648725,0.0,1.0
2024-06-11,7.44,7.49,7.42,7.49,8449,7.00924889276168,7.05635406005175,6.99040682584566,7.05635406005175,8968.23054249292,0.0,1.0
2024-06-12,7.41,7.43,7.25,7.28,7358,6.98098579238764,6.99982785930367,6.83024925705944,6.85851235743348,7810.18349291785,0.0,1.0
2024-06-13,7.48,7.4999,7.39,7.39,7411,7.04693302659374,7.06568088317518,6.96214372547162,6.96214372547162,7866.44059065155,0.0,1.0
2024-06-14,7.52,7.56,7.4999,7.4999,74804,7.08461716042579,7.12230129425784,7.06568088317518,7.06568088317518,79401.0554504249,0.0,1.0
2024-06-17,7.506,7.57,7.49,7.55,2880,7.07142771358457,7.13172232771585,7.05635406005175,7.11288026079983,3056.98946175637,0.0,1.0
2024-06-18,7.59,7.59,7.5,7.5,7344,7.15056439463188,7.15056439463188,7.06577509350976,7.06577509350976,7795.32312747875,0.0,1.0
2024-06-20,7.54,7.57,7.5,7.57,9368,7.10345922734181,7.13172232771585,7.06577509350976,7.13172232771585,9943.70738810199,0.0,1.0
2024-06-21,7.46,7.5299,7.46,7.5,7780,7.02809095967771,7.09394398354922,7.02809095967771,7.06577509350976,8258.11736543909,0.0,1.0
2024-06-24,7.4,7.43,7.34,7.41,7907,6.97156475892963,6.99982785930367,6.91503855818155,6.98098579238764,8392.92210906516,0.0,1.0
2024-06-25,7.55,7.56,7.47,7.47,49209,7.11288026079983,7.12230129425784,7.03751199313572,7.03751199313572,52233.1230637394,0.0,1.0
2024-06-26,7.52,7.57,7.48,7.57,12151,7.08461716042579,7.13172232771585,7.04693302659374,7.13172232771585,12897.7357464589,0.0,1.0
2024-06-27,7.53,7.5322,7.53,7.5322,800,7.0940381938838,7.09611082124456,7.0940381938838,7.09611082124456,849.163739376771,0.0,1.0
2024-06-28,7.51,7.5331,7.48,7.5099,64549,7.07519612696778,7.09695871425579,7.04693302659374,7.0751019166332,68515.8377662889,0.0,1.0
2024-07-01,7.6,7.6099,7.48,7.48,12350,7.15998542808989,7.16931225121332,7.04693302659374,7.04693302659374,13108.9652266289,0.0,1.0
2024-07-02,7.52,7.59,7.52,7.58,5966,7.08461716042579,7.15056439463188,7.08461716042579,7.14114336117387,6332.63858640226,0.0,1.0
2024-07-03,7.55,7.55,7.5258,7.5327,1085,7.11288026079983,7.11288026079983,7.09008135983144,7.09658187291747,1151.67832152974,0.0,1.0
2024-07-05,7.55,7.6,7.55,7.59,14087,7.11288026079983,7.15998542808989,7.11288026079983,7.15056439463188,14952.7119957507,0.0,1.0
2024-07-08,7.54,7.54,7.54,7.54,87,7.10345922734181,7.10345922734181,7.10345922734181,7.10345922734181,92.3465566572239,0.0,1.0
2024-07-09,7.6,7.605,7.5799,7.6,1395,7.15998542808989,7.1646959448189,7.14104915083929,7.15998542808989,1480.72927053824,0.0,1.0
2024-07-10,7.51,7.585,7.51,7.54,6991,7.07519612696778,7.14585387790287,7.07519612696778,7.10345922734181,7420.62962747875,0.0,1.0
2024-07-11,7.3,7.5,7.27,7.5,47553,6.8773544243495,7.06577509350976,6.84909132397546,7.06577509350976,50475.3541232295,0.0,1.0
2024-07-12,7.24,7.285,7.18,7.2658,14788,6.82082822360142,6.86322287416248,6.76430202285334,6.8451344899231,15696.7917223796,0.0,1.0
2024-07-15,7.21,7.24,7.17,7.19,15296,6.79256512322738,6.82082822360142,6.75488098939533,6.77372305631136,16236.0106968839,0.0,1.0
2024-07-16,7.04,7.1801,7.02,7.1701,76813,6.63240755444116,6.76439623318793,6.61356548752514,6.75497519972991,81533.5178909349,0.0,1.0
2024-07-17,6.99,7.08,6.92,7.08,33673,6.5853023871511,6.67009168827322,6.51935515294501,6.67009168827322,35742.3632450425,0.0,1.0
2024-07-18,7.1,7.1,6.9099,6.93,17262,6.68893375518924,6.68893375518924,6.50983990915241,6.52877618640302,18322.8305864023,0.0,1.0
2024-07-19,7.18,7.1899,7.14,7.14,13921,6.76430202285334,6.77362884597678,6.72661788902129,6.72661788902129,14776.51051983,0.0,1.0
2024-07-22,7.15,7.23,7.12,7.12,4453,6.73603892247931,6.81140719014341,6.70777582210527,6.70777582210527,4726.65766430595,0.0,1.0
2024-07-23,7.17,7.19,7.14,7.19,18335,6.75488098939533,6.77372305631136,6.72661788902129,6.77372305631136,19461.7714518414,0.0,1.0
2024-07-24,7.26,7.29,7.15,7.18,18148,6.83967029051745,6.86793339089149,6.73603892247931,6.76430202285334,19263.279427762,0.0,1.0
2024-07-25,7.23,7.285,7.1282,7.28,56538,6.81140719014341,6.86322287416248,6.71550106954084,6.85851235743348,60012.5243711048,0.0,1.0
2024-07-26,7.08,7.152,7.06,7.13,33883,6.67009168827322,6.73792312917091,6.65124962135719,6.71719685556328,35965.2687266289,0.0,1.0
2024-07-29,7.07,7.11,7.05,7.05,3139,6.6606706548152,6.69835478864725,6.64182858789918,6.64182858789918,3331.9062223796,0.0,1.0
2024-07-30,7.01,7.055,7.0,7.05,16156,6.60414445406712,6.64653910462818,6.59472342060911,6.64182858789918,17148.8617167139,0.0,1.0
2024-07-31,7.0,7.03,6.91,7.03,10924,6.59472342060911,6.62298652098315,6.50993411948699,6.62298652098315,11595.3308611898,0.0,1.0
2024-08-01,7.16,7.19,6.96,6.96,27363,6.74545995593732,6.77372305631136,6.55703928677706,6.55703928677706,29044.5842507082,0.0,1.0
2024-08-02,7.31,7.3699,7.23,7.23,52552,6.88677545780751,6.94320744822101,6.81140719014341,6.81140719014341,55781.5660396601,0.0,1.0
2024-08-05,7.49,7.54,7.4501,7.51,51831,7.05635406005175,7.10345922734181,7.01876413655428,7.07519612696778,55016.2572195467,0.0,1.0
2024-08-06,7.51,7.5101,7.4201,7.49,14845,7.07519612696778,7.07529033730236,6.99050103618024,7.05635406005175,15757.2946388102,0.0,1.0
2024-08-07,7.59,7.59,7.39,7.44,33635,7.15056439463188,7.15056439463188,6.96214372547162,7.00924889276168,35702.0279674221,0.0,1.0
2024-08-08,7.48,7.5483,7.47,7.5483,28605,7.04693302659374,7.11127868511196,7.03751199313572,7.11127868511196,30362.9109560906,0.0,1.0
2024-08-09,7.5,7.51,7.4618,7.5062,19492,7.06577509350976,7.07519612696778,7.02978674570015,7.07161613425373,20689.874509915,0.0,1.0
2024-08-12,7.61,7.61,7.52,7.52,15784,7.16940646154791,7.16940646154791,7.08461716042579,7.08461716042579,16754.0005779037,0.0,1.0
2024-08-13,7.47,7.59,7.44,7.59,11175,7.03751199313572,7.15056439463188,7.00924889276168,7.15056439463188,11861.7559844193,0.0,1.0
2024-08-14,7.51,7.51,7.45,7.49,7631,7.07519612696778,7.07519612696778,7.0186699262197,7.05635406005175,8099.96061898016,0.0,1.0
2024-08-15,7.35,7.43,7.32,7.43,24621,6.92445959163957,6.99982785930367,6.89619649126553,6.99982785930367,26134.0755339943,0.0,1.0
2024-08-16,7.33,7.35,7.315,7.33,7421,6.90561752472354,6.92445959163957,6.89148597453652,6.90561752472354,7877.05513739377,0.0,1.0
2024-08-19,7.26,7.31,7.22,7.31,20465,6.83967029051745,6.88677545780751,6.8019861566854,6.88677545780751,21722.669907932,0.0,1.0
2024-08-20,7.3254,7.34,7.29,7.2999,6972,6.90128384933285,6.91503855818155,6.86793339089149,6.87726021401492,7400.46198866856,0.0,1.0
2024-08-21,7.28,7.32,7.27,7.31,5167,6.85851235743348,6.89619649126553,6.84909132397546,6.88677545780751,5484.53630169971,0.0,1.0
2024-08-22,7.38,7.38,7.24,7.24,11367,6.95272269201361,6.95272269201361,6.82082822360142,6.82082822360142,12065.5552818697,0.0,1.0
2024-08-23,7.23,7.32,7.19,7.32,26721,6.81140719014341,6.89619649126553,6.77372305631136,6.89619649126553,28363.1303498584,0.0,1.0
2024-08-26,7.2,7.215,7.14,7.15,12447,6.78314408976937,6.79727563995639,6.72661788902129,6.73603892247931,13211.9263300283,0.0,1.0
2024-08-27,7.23,7.24,7.2,7.2,907,6.81140719014341,6.82082822360142,6.78314408976937,6.78314408976937,962.739389518414,0.0,1.0
2024-08-28,7.3,7.31,7.227,7.23,12081,6.8773544243495,6.88677545780751,6.80858088010601,6.81140719014341,12823.4339192635,0.0,1.0
2024-08-29,7.28,7.304,7.22,7.28,20661,6.85851235743348,6.88112283773271,6.8019861566854,6.85851235743348,21930.7150240793,0.0,1.0
2024-08-30,7.29,7.33,7.25,7.25,6180,6.86793339089149,6.90561752472354,6.83024925705944,6.83024925705944,6559.78988668555,0.0,1.0
2024-09-03,7.41,7.428,7.3215,7.33,27720,6.98098579238764,6.99794365261207,6.89760964628423,6.90561752472354,29423.5235694051,0.0,1.0
2024-09-04,7.43,7.44,7.37,7.37,58243,6.99982785930367,7.00924889276168,6.94330165855559,6.94330165855559,61822.3045906516,0.0,1.0
2024-09-05,7.44,7.45,7.39,7.44,23393,7.00924889276168,7.0186699262197,6.96214372547162,7.00924889276168,24830.609194051,0.0,1.0
2024-09-06,7.5,7.525,7.3901,7.4155,18480,7.06577509350976,7.08932767715479,6.9622379358062,6.98616736078955,19615.6823796034,0.0,1.0
2024-09-09,7.55,7.55,7.49,7.49,10387,7.11288026079983,7.11288026079983,7.05635406005175,7.05635406005175,11025.3297011331,0.0,1.0
2024-09-10,7.64,7.67,7.55,7.55,33365,7.19766956192194,7.22593266229598,7.11288026079983,7.11288026079983,35415.4352053824,0.0,1.0
2024-09-11,7.63,7.77,7.62,7.65,41014,7.18824852846393,7.32014299687611,7.17882749500592,7.20709059537996,43534.5020084986,0.0,1.0
2024-09-12,7.55,7.62,7.5,7.6,38678,7.11288026079983,7.17882749500592,7.06577509350976,7.15998542808989,41054.9438895184,0.0,1.0
2024-09-13,7.41,7.5,7.37,7.5,8003,6.98098579238764,7.06577509350976,6.94330165855559,7.06577509350976,8494.82175779037,0.0,1.0
2024-09-16,7.32,7.38,7.3,7.38,38418,6.89619649126553,6.95272269201361,6.8773544243495,6.95272269201361,40778.9656742209,0.0,1.0
2024-09-17,7.29,7.3,7.21,7.3,25590,6.86793339089149,6.8773544243495,6.79256512322738,6.8773544243495,27162.6251133144,0.0,1.0
2024-09-18,7.25,7.25,7.13,7.25,10832,6.83024925705944,6.83024925705944,6.71719685556328,6.83024925705944,11497.6770311615,0.0,1.0
2024-09-19,7.18,7.18,7.1,7.1329,82633,6.76430202285334,6.76430202285334,6.68893375518924,6.7199289552661,87711.1840949009,0.0,1.0
2024-09-20,7.244,7.2687,7.23,7.25,15715,6.82459663698463,6.84786658962592,6.81140719014341,6.83024925705944,16680.7602053824,0.0,1.0
2024-09-23,7.245,7.29,7.2148,7.23,9344,6.82553874033043,6.86793339089149,6.79708721928723,6.81140719014341,9918.23247592068,0.0,1.0
2024-09-24,7.1796,7.2,7.15,7.2,22394,6.76392518151502,6.78314408976937,6.73603892247931,6.78314408976937,23770.2159745043,0.0,1.0
2024-09-25,7.34,7.34,7.23,7.235,12297,6.91503855818155,6.91503855818155,6.81140719014341,6.81611770687242,13052.7081288952,0.0,1.0
2024-09-26,7.17,7.18,7.16,7.16,1628,6.75488098939533,6.76430202285334,6.74545995593732,6.74545995593732,1728.04820963173,0.0,1.0
2024-09-27,7.09,7.13,7.0,7.13,29864,6.67951272173123,6.71719685556328,6.59472342060911,6.71719685556328,31699.2823909348,0.0,1.0
2024-09-30,7.145,7.1798,7.085,7.085,111997,6.7313284057503,6.76411360218419,6.67480220500222,6.67480220500222,118879.739148725,0.0,1.0
2024-10-01,7.24,7.254,7.184,7.23,56563,6.82082822360142,6.83401767044264,6.76807043623655,6.81140719014341,60039.0607379604,0.0,1.0
2024-10-02,7.24,7.26,7.23,7.26,14056,6.82082822360142,6.83967029051745,6.81140719014341,6.83967029051745,14919.8069008499,0.0,1.0
2024-10-03,7.3,7.3299,7.2999,7.315,7753,6.8773544243495,6.90552331438896,6.87726021401492,6.89148597453652,8229.45808923513,0.0,1.0
2024-10-04,7.16,7.21,7.12,7.15,139105,6.74545995593732,6.79256512322738,6.70777582210527,6.73603892247931,147653.652457507,0.0,1.0
2024-10-07,7.25,7.2899,7.17,7.1989,17918,6.83024925705944,6.86783918055691,6.75488098939533,6.78210777608899,19019.1448526912,0.0,1.0
2024-10-08,7.31,7.325,7.2702,7.325,10940,6.88677545780751,6.90090700799453,6.84927974464462,6.90090700799453,11612.3141359773,0.0,1.0
2024-10-09,7.28,7.2899,7.24,7.2789,9149,6.85851235743348,6.86783918055691,6.82082822360142,6.85747604375309,9711.24881444759,0.0,1.0
2024-10-10,7.2706,7.2899,7.27,7.27,9456,6.84965658598294,6.86783918055691,6.84909132397546,6.84909132397546,10037.1153994334,0.0,1.0
2024-10-11,7.21,7.2621,7.18,7.2478,7309,6.79256512322738,6.84164870754363,6.76430202285334,6.82817662969867,7758.17221388102,0.0,1.0
2024-10-14,7.2,7.26,7.2,7.24,15888,6.78314408976937,6.83967029051745,6.78314408976937,6.82082822360142,16864.3918640227,0.0,1.0
2024-10-15,7.23,7.23,7.13,7.2,5385,6.81140719014341,6.81140719014341,6.71719685556328,6.78314408976937,5715.93342067989,0.0,1.0
2024-10-16,7.18,7.22,7.14,7.22,23743,6.76430202285334,6.8019861566854,6.72661788902129,6.8019861566854,25202.1183300283,0.0,1.0
2024-10-17,7.1651,7.21,7.1651,7.21,2486,6.75026468300091,6.79256512322738,6.75026468300091,6.79256512322738,2638.77632011331,0.0,1.0
2024-10-18,7.16,7.16,7.13,7.16,5416,6.74545995593732,6.74545995593732,6.71719685556328,6.74545995593732,5748.83851558074,0.0,1.0
2024-10-21,7.255,7.26,7.15,7.179,13073,6.83495977378844,6.83967029051745,6.73603892247931,6.76335991950754,13876.3969560907,0.0,1.0
2024-10-22,7.34,7.36,7.2971,7.2971,12979,6.91503855818155,6.93388062509758,6.87462232464668,6.87462232464668,13776.6202167139,0.0,1.0
2024-10-23,7.405,7.4451,7.3599,7.3599,26947,6.97627527565864,7.01405361982527,6.933786414763,6.933786414763,28603.0191062323,0.0,1.0
2024-10-24,7.34,7.4,7.33,7.36,3156,6.91503855818155,6.97156475892963,6.90561752472354,6.93388062509758,3349.95095184136,0.0,1.0
2024-10-25,7.39,7.39,7.29,7.32,19922,6.96214372547162,6.96214372547162,6.86793339089149,6.89619649126553,21146.30001983,0.0,1.0
2024-10-28,7.2903,7.3,7.25,7.3,1689,6.86821602189523,6.8773544243495,6.83024925705944,6.8773544243495,1792.79694475921,0.0,1.0
2024-10-29,7.35,7.35,7.3,7.3,17843,6.92445959163957,6.92445959163957,6.8773544243495,6.8773544243495,18939.5357521246,0.0,1.0
2024-10-30,7.36,7.365,7.29,7.29,3424,6.93388062509758,6.93859114182659,6.86793339089149,6.86793339089149,3634.42080453258,0.0,1.0
2024-10-31,7.46,7.46,7.36,7.36,14304,7.02809095967771,7.02809095967771,6.93388062509758,6.93388062509758,15183.0476600567,0.0,1.0
2024-11-01,7.45,7.46,7.38,7.46,4082,7.0186699262197,7.02809095967771,6.95272269201361,7.02809095967771,4332.85798016997,0.0,1.0
2024-11-04,7.385,7.39,7.29,7.29,4153,6.95743320874261,6.96214372547162,6.86793339089149,6.86793339089149,4408.22126203966,0.0,1.0
2024-11-05,7.33,7.356,7.3207,7.3501,17480,6.90561752472354,6.93011221171437,6.89685596360759,6.92455380197415,18554.2277053824,0.0,1.0
2024-11-06,7.11,7.16,7.0744,7.12,66742,6.69835478864725,6.74545995593732,6.66481590953673,6.70777582210527,70843.6078668556,0.0,1.0
2024-11-07,7.12,7.12,7.06,7.11,27644,6.70777582210527,6.70777582210527,6.65124962135719,6.69835478864725,29342.8530141643,0.0,1.0
2024-11-08,7.17,7.1887,7.12,7.12,21432,6.75488098939533,6.77249832196182,6.70777582210527,6.70777582210527,22749.0965779037,0.0,1.0
2024-11-11,7.08,7.12,7.08,7.12,12023,6.67009168827322,6.70777582210527,6.67009168827322,6.70777582210527,12761.8695481586,0.0,1.0
2024-11-12,7.22,7.22,7.1189,7.1189,28010,6.8019861566854,6.8019861566854,6.70673950842489,6.70673950842489,29731.3454249292,0.0,1.0
2024-11-13,7.22,7.22,7.16,7.2,15701,6.8019861566854,6.8019861566854,6.74545995593732,6.78314408976937,16665.8998399433,0.0,1.0
2024-11-14,7.26,7.26,7.15,7.15,7385,6.83967029051745,6.83967029051745,6.73603892247931,6.73603892247931,7838.84276912181,0.0,1.0
2024-11-15,7.38,7.38,7.26,7.28,11370,6.95272269201361,6.95272269201361,6.83967029051745,6.85851235743348,12068.7396458923,0.0,1.0
2024-11-18,7.38,7.39,7.36,7.39,24901,6.95272269201361,6.96214372547162,6.93388062509758,6.96214372547162,26431.2828427762,0.0,1.0
2024-11-19,7.43,7.4674,7.42,7.42,6221,6.99982785930367,7.03506252443664,6.99040682584566,6.99040682584566,6603.30952832861,0.0,1.0
2024-11-20,7.41,7.47,7.41,7.43,26241,6.98098579238764,7.03751199313572,6.98098579238764,6.99982785930367,27853.6321062323,0.0,1.0
2024-11-21,7.26,7.39,7.24,7.39,49538,6.83967029051745,6.96214372547162,6.82082822360142,6.96214372547162,52582.3416515581,0.0,1.0
2024-11-22,7.135,7.22,7.1202,7.22,16143,6.72190737229229,6.8019861566854,6.70796424277443,6.8019861566854,17135.062805949,0.0,1.0
2024-11-25,6.97,7.07,6.89,7.07,27615,6.56646032023507,6.6606706548152,6.49109205257097,6.6606706548152,29312.0708286119,0.0,1.0
2024-11-26,7.11,7.12,6.97,6.97,74994,6.69835478864725,6.70777582210527,6.56646032023507,6.56646032023507,79602.731838527,0.0,1.0
2024-11-27,7.0144,7.08,6.98,7.08,54029,6.60828970878865,6.67009168827322,6.57588135369309,6.67009168827322,57349.3345934844,0.0,1.0
2024-11-29,7.03,7.03,7.011,7.019,1785,6.62298652098315,6.62298652098315,6.60508655741293,6.61262338417934,1894.69659348442,0.0,1.0
2024-12-02,6.93,7.05,6.93,7.045,14798,6.52877618640302,6.64182858789918,6.52877618640302,6.63711807117017,15707.4062691218,0.0,1.0
2024-12-03,7.0,7.03,6.9636,6.9636,29999,6.59472342060911,6.62298652098315,6.56043085882194,6.56043085882194,31842.5787719547,0.0,1.0
2024-12-04,7.0071,7.03,6.97,6.97,16483,6.6014123543643,6.62298652098315,6.56646032023507,6.56646032023507,17495.9573951841,0.0,1.0
2024-12-05,7.15,7.15,7.015,7.03,319819,6.73603892247931,6.73603892247931,6.60885497079613,6.62298652098315,339473.372454674,0.0,1.0
2024-12-06,7.15,7.15,7.09,7.09,8547,6.73603892247931,6.73603892247931,6.67951272173123,6.67951272173123,9072.25310056657,0.0,1.0
2024-12-09,7.07,7.11,6.96,7.11,82798,6.6606706548152,6.69835478864725,6.55703928677706,6.69835478864725,87886.3241161473,0.0,1.0
2024-12-10,7.0764,7.14,7.0204,7.12,5419,6.66670011622833,6.72661788902129,6.61394232886346,6.70777582210527,5752.0228796034,0.0,1.0
2024-12-11,7.11,7.15,7.07,7.09,204281,6.69835478864725,6.73603892247931,6.6606706548152,6.67951272173123,216835.022304533,0.0,1.0
2024-12-12,7.15,7.15,7.11,7.13,21997,6.73603892247931,6.73603892247931,6.69835478864725,6.71719685556328,23348.8184688385,0.0,1.0
2024-12-13,7.1754,7.23,7.1601,7.19,12717,6.75996834746266,6.81140719014341,6.7455541662719,6.77372305631136,13498.519092068,0.0,1.0
2024-12-16,7.2548,7.27,7.16,7.26,46957,6.83477135311928,6.84909132397546,6.74545995593732,6.83967029051745,49842.7271373938,0.0,1.0
2024-12-17,7.33,7.34,7.2628,7.2628,22910,6.90561752472354,6.91503855818155,6.84230817988569,6.84230817988569,24317.9265864023,0.0,1.0
2024-12-18,7.54,7.54,7.27,7.29,15430,7.10345922734181,7.10345922734181,6.84909132397546,6.86793339089149,16378.2456232295,0.0,1.0
2024-12-19,7.59,7.62,7.46,7.51,20180,7.15056439463188,7.17882749500592,7.02809095967771,7.07519612696778,21420.155325779,0.0,1.0
2024-12-20,7.51,7.64,7.43,7.64,29415,7.07519612696778,7.19766956192194,6.99982785930367,7.19766956192194,31222.6892422096,0.0,1.0
2024-12-23,7.06,7.12,7.05,7.06,18109,7.06,7.12,7.05,7.06,18109,0.43387,1.0
2024-12-24,7.0,7.08,6.99,7.03,7763,7.0,7.08,6.99,7.03,7763,0.0,1.0
2024-12-26,6.94,6.97,6.92,6.97,22953,6.94,6.97,6.92,6.97,22953,0.0,1.0
2024-12-27,7.01,7.05,6.93,6.96,265753,7.01,7.05,6.93,6.96,265753,0.0,1.0
2024-12-30,7.08,7.15,7.03,7.06,42396,7.08,7.15,7.03,7.06,42396,0.0,1.0
2024-12-31,7.03,7.06,6.96,7.0063,130507,7.03,7.06,6.96,7.0063,130507,0.0,1.0
2025-01-02,7.05,7.07,6.9,6.99,27940,7.05,7.07,6.9,6.99,27940,0.0,1.0
2025-01-03,7.0,7.06,6.9701,7.02,58676,7.0,7.06,6.9701,7.02,58676,0.0,1.0
2025-01-06,6.96,6.96,6.83,6.95,187800,6.96,6.96,6.83,6.95,187800,0.0,1.0
2025-01-07,6.96,6.97,6.85,6.89,9287,6.96,6.97,6.85,6.89,9287,0.0,1.0
2025-01-08,7.02,7.08,6.96,6.96,5415,7.02,7.08,6.96,6.96,5415,0.0,1.0
2025-01-10,7.0758,7.12,7.04,7.07,42498,7.0758,7.12,7.04,7.07,42498,0.0,1.0
2025-01-13,6.96,7.08,6.96,7.08,29937,6.96,7.08,6.96,7.08,29937,0.0,1.0
2025-01-14,6.98,7.02,6.89,6.9,40787,6.98,7.02,6.89,6.9,40787,0.0,1.0
2025-01-15,6.9,6.91,6.849,6.87,21803,6.9,6.91,6.849,6.87,21803,0.0,1.0
2025-01-16,6.89,6.96,6.87,6.92,22076,6.89,6.96,6.87,6.92,22076,0.0,1.0
2025-01-17,6.84,6.85,6.77,6.85,64206,6.84,6.85,6.77,6.85,64206,0.0,1.0
2025-01-21,6.69,6.76,6.67,6.76,32453,6.69,6.76,6.67,6.76,32453,0.0,1.0
2025-01-22,6.75,6.77,6.71,6.71,8329,6.75,6.77,6.71,6.71,8329,0.0,1.0
2025-01-23,6.68,6.8,6.68,6.77,21504,6.68,6.8,6.68,6.77,21504,0.0,1.0
2025-01-24,6.74,6.74,6.695302,6.72,20166,6.74,6.74,6.695302,6.72,20166,0.0,1.0
2025-01-27,6.7,6.74,6.66,6.74,11834,6.7,6.74,6.66,6.74,11834,0.0,1.0
2025-01-28,6.82,6.82,6.73,6.73,13207,6.82,6.82,6.73,6.73,13207,0.0,1.0
2025-01-29,6.845,6.85,6.8299,6.8299,179127,6.845,6.85,6.8299,6.8299,179127,0.0,1.0
2025-01-30,6.805,6.85,6.77,6.85,121919,6.805,6.85,6.77,6.85,121919,0.0,1.0
2025-01-31,6.92,6.92,6.76,6.8116,129324,6.92,6.92,6.76,6.8116,129324,0.0,1.0
2025-02-03,7.02,7.11,6.97,7.04,16825,7.02,7.11,6.97,7.04,16825,0.0,1.0
2025-02-04,7.0,7.05,6.97,7.05,15099,7.0,7.05,6.97,7.05,15099,0.0,1.0
2025-02-05,6.985,7.01,6.96,6.9956,22765,6.985,7.01,6.96,6.9956,22765,0.0,1.0
2025-02-06,7.085,7.1,6.98,7.02,15188,7.085,7.1,6.98,7.02,15188,0.0,1.0
2025-02-07,7.14,7.1428,7.07,7.07,64745,7.14,7.1428,7.07,7.07,64745,0.0,1.0
2025-02-10,7.12,7.13,7.1,7.12,31022,7.12,7.13,7.1,7.12,31022,0.0,1.0
2025-02-11,7.1,7.15,7.1,7.13,30500,7.1,7.15,7.1,7.13,30500,0.0,1.0
2025-02-12,7.21,7.23,7.1787,7.19,113832,7.21,7.23,7.1787,7.19,113832,0.0,1.0
2025-02-13,7.11,7.175,7.11,7.175,14839,7.11,7.175,7.11,7.175,14839,0.0,1.0
2025-02-14,7.08,7.1,6.99,7.0,11140,7.08,7.1,6.99,7.0,11140,0.0,1.0
2025-02-18,6.99,7.1,6.99,7.0796,15837,6.99,7.1,6.99,7.0796,15837,0.0,1.0
2025-02-19,7.05,7.06,7.03,7.03,11700,7.05,7.06,7.03,7.03,11700,0.0,1.0
2025-02-20,7.0,7.03,6.98,6.98,30443,7.0,7.03,6.98,6.98,30443,0.0,1.0
2025-02-21,7.14,7.15,7.0,7.0,31455,7.14,7.15,7.0,7.0,31455,0.0,1.0
2025-02-24,7.08,7.145,7.07,7.145,38477,7.08,7.145,7.07,7.145,38477,0.0,1.0
2025-02-25,7.09,7.15,7.06,7.1,87422,7.09,7.15,7.06,7.1,87422,0.0,1.0
2025-02-26,7.21,7.2184,7.11,7.12,38666,7.21,7.2184,7.11,7.12,38666,0.0,1.0
2025-02-27,7.3146,7.33,7.2114,7.22,31498,7.3146,7.33,7.2114,7.22,31498,0.0,1.0
2025-02-28,7.26,7.35,7.26,7.29,149620,7.26,7.35,7.26,7.29,149620,0.0,1.0
2025-03-03,7.49,7.5,7.23,7.25,33036,7.49,7.5,7.23,7.25,33036,0.0,1.0
2025-03-04,7.52,7.59,7.44,7.55,55168,7.52,7.59,7.44,7.55,55168,0.0,1.0
2025-03-05,7.37,7.5271,7.3603,7.51,25071,7.37,7.5271,7.3603,7.51,25071,0.0,1.0
2025-03-06,7.34,7.44,7.33,7.4,76431,7.34,7.44,7.33,7.4,76431,0.0,1.0
2025-03-07,7.16,7.29,7.1402,7.29,51429,7.16,7.29,7.1402,7.29,51429,0.0,1.0
2025-03-10,7.25,7.32,7.13,7.19,74985,7.25,7.32,7.13,7.19,74985,0.0,1.0
2025-03-11,7.42,7.4986,7.24,7.24,266698,7.42,7.4986,7.24,7.24,266698,0.0,1.0
2025-03-12,7.5,7.5398,7.4,7.4,25102,7.5,7.5398,7.4,7.4,25102,0.0,1.0
2025-03-13,7.6,7.6105,7.43,7.46,14142,7.6,7.6105,7.43,7.46,14142,0.0,1.0
2025-03-14,7.46,7.54,7.42,7.53,84502,7.46,7.54,7.42,7.53,84502,0.0,1.0
2025-03-17,7.24,7.4,7.24,7.4,34137,7.24,7.4,7.24,7.4,34137,0.0,1.0
2025-03-18,7.29,7.35,7.2723,7.2869,39474,7.29,7.35,7.2723,7.2869,39474,0.0,1.0
2025-03-19,7.27,7.32,7.27,7.28,9063,7.27,7.32,7.27,7.28,9063,0.0,1.0
2025-03-20,7.31,7.349,7.27,7.335,44233,7.31,7.349,7.27,7.335,44233,0.0,1.0
2025-03-21,7.4,7.44,7.36,7.36,29539,7.4,7.44,7.36,7.36,29539,0.0,1.0
2025-03-24,7.27,7.33,7.23,7.33,61334,7.27,7.33,7.23,7.33,61334,0.0,1.0
2025-03-25,7.3234,7.33,7.25,7.2598,28658,7.3234,7.33,7.25,7.2598,28658,0.0,1.0
2025-03-26,7.34,7.37,7.2688,7.31,31391,7.34,7.37,7.2688,7.31,31391,0.0,1.0
2025-03-27,7.33,7.38,7.31,7.38,22662,7.33,7.38,7.31,7.38,22662,0.0,1.0
2025-03-28,7.46,7.51,7.33,7.33,34650,7.46,7.51,7.33,7.33,34650,0.0,1.0
2025-03-31,7.52,7.61,7.46,7.59,27594,7.52,7.61,7.46,7.59,27594,0.0,1.0
2025-04-01,7.5,7.5975,7.46,7.48,36555,7.5,7.5975,7.46,7.48,36555,0.0,1.0
2025-04-02,7.43,7.575,7.4,7.55,23728,7.43,7.575,7.4,7.55,23728,0.0,1.0
2025-04-03,8.01,8.028,7.63,7.63,490357,8.01,8.028,7.63,7.63,490357,0.0,1.0
2025-04-04,8.43,8.58,8.28,8.33,189682,8.43,8.58,8.28,8.33,189682,0.0,1.0
2025-04-07,8.53,8.8199,8.14,8.6,218694,8.53,8.8199,8.14,8.6,218694,0.0,1.0
2025-04-08,8.994,9.08,8.16,8.16,156103,8.994,9.08,8.16,8.16,156103,0.0,1.0
2025-04-09,8.0457,9.07,7.98,9.07,491967,8.0457,9.07,7.98,9.07,491967,0.0,1.0
2025-04-10,8.6,8.79,8.31,8.31,96622,8.6,8.79,8.31,8.31,96622,0.0,1.0
2025-04-11,8.55,8.78,8.49,8.63,103098,8.55,8.78,8.49,8.63,103098,0.0,1.0
2025-04-14,8.45,8.49,8.35,8.41,42231,8.45,8.49,8.35,8.41,42231,0.0,1.0
2025-04-15,8.535,8.57,8.41,8.41,23562,8.535,8.57,8.41,8.41,23562,0.0,1.0
2025-04-16,8.62,8.75,8.4692,8.51,104463,8.62,8.75,8.4692,8.51,104463,0.0,1.0
2025-04-17,8.52,8.64,8.49,8.64,36382,8.52,8.64,8.49,8.64,36382,0.0,1.0
2025-04-21,8.61,8.75,8.56,8.56,25109,8.61,8.75,8.56,8.56,25109,0.0,1.0
2025-04-22,8.43,8.53,8.3616,8.53,42323,8.43,8.53,8.3616,8.53,42323,0.0,1.0
2025-04-23,8.37,8.4,8.01,8.23,162661,8.37,8.4,8.01,8.23,162661,0.0,1.0
2025-04-24,8.16,8.34,8.14,8.34,11360,8.16,8.34,8.14,8.34,11360,0.0,1.0
2025-04-25,8.21,8.28,8.17,8.17,95795,8.21,8.28,8.17,8.17,95795,0.0,1.0
2025-04-28,8.17,8.254,8.05,8.18,33928,8.17,8.254,8.05,8.18,33928,0.0,1.0
2025-04-29,8.1,8.1607,8.08,8.1389,4989,8.1,8.1607,8.08,8.1389,4989,0.0,1.0
2025-04-30,8.22,8.41,8.2,8.22,67985,8.22,8.41,8.2,8.22,67985,0.0,1.0
2025-05-01,8.2,8.2,8.07,8.137,58502,8.2,8.2,8.07,8.137,58502,0.0,1.0
2025-05-02,8.055,8.115,7.9918,8.11,41230,8.055,8.115,7.9918,8.11,41230,0.0,1.0
2025-05-05,8.13,8.17,8.06,8.06,52171,8.13,8.17,8.06,8.06,52171,0.0,1.0
2025-05-06,8.28,8.3,8.16,8.18,38978,8.28,8.3,8.16,8.18,38978,0.0,1.0
2025-05-07,8.31,8.353,8.2326,8.2554,24852,8.31,8.353,8.2326,8.2554,24852,0.0,1.0
2025-05-08,8.09,8.27,8.0,8.27,109012,8.09,8.27,8.0,8.27,109012,0.0,1.0
2025-05-09,8.05,8.05,7.93,8.03,26759,8.05,8.05,7.93,8.03,26759,0.0,1.0
2025-05-12,7.52,7.62,7.45,7.62,119885,7.52,7.62,7.45,7.62,119885,0.0,1.0
2025-05-13,7.51,7.52,7.45,7.48,25884,7.51,7.52,7.45,7.48,25884,0.0,1.0
2025-05-14,7.64,7.64,7.49,7.49,26611,7.64,7.64,7.49,7.49,26611,0.0,1.0
2025-05-15,7.6,7.66,7.57,7.655,5742,7.6,7.66,7.57,7.655,5742,0.0,1.0
2025-05-16,7.52,7.57,7.485,7.57,4670,7.52,7.57,7.485,7.57,4670,0.0,1.0
2025-05-19,7.61,7.65,7.57,7.59,21908,7.61,7.65,7.57,7.59,21908,0.0,1.0
2025-05-20,7.5864,7.61,7.53,7.59,19838,7.5864,7.61,7.53,7.59,19838,0.0,1.0
2025-05-21,7.85,7.89,7.65,7.65,32099,7.85,7.89,7.65,7.65,32099,0.0,1.0
2025-05-22,7.87,7.92,7.8,7.9,24594,7.87,7.92,7.8,7.9,24594,0.0,1.0
2025-05-23,7.93,8.01,7.9206,7.94,14891,7.93,8.01,7.9206,7.94,14891,0.0,1.0
2025-05-27,7.71,7.87,7.68,7.85,32010,7.71,7.87,7.68,7.85,32010,0.0,1.0
2025-05-28,7.7796,7.79,7.68,7.68,10775,7.7796,7.79,7.68,7.68,10775,0.0,1.0
2025-05-29,7.75,7.8,7.67,7.72,22033,7.75,7.8,7.67,7.72,22033,0.0,1.0
2025-05-30,7.87,7.889,7.75,7.75,6760,7.87,7.889,7.75,7.75,6760,0.0,1.0
2025-06-02,7.92,7.97,7.84,7.84,54205,7.92,7.97,7.84,7.84,54205,0.0,1.0
2025-06-03,7.71,7.89,7.68,7.88,15000,7.71,7.89,7.68,7.88,15000,0.0,1.0
2025-06-04,7.7,7.7,7.6,7.66,2023,7.7,7.7,7.6,7.66,2023,0.0,1.0
2025-06-05,7.77,7.77,7.67,7.75,2429,7.77,7.77,7.67,7.75,2429,0.0,1.0
2025-06-06,7.64,7.69,7.59,7.69,20456,7.64,7.69,7.59,7.69,20456,0.0,1.0
2025-06-09,7.49,7.57,7.42,7.57,26507,7.49,7.57,7.42,7.57,26507,0.0,1.0
2025-06-10,7.265,7.45,7.2201,7.45,50443,7.265,7.45,7.2201,7.45,50443,0.0,1.0
2025-06-11,7.35,7.35,7.24,7.24,9121,7.35,7.35,7.24,7.24,9121,0.0,1.0
2025-06-12,7.35,7.4013,7.35,7.4013,1812,7.35,7.4013,7.35,7.4013,1812,0.0,1.0
2025-06-13,7.4842,7.507,7.3905,7.44,19687,7.4842,7.507,7.3905,7.44,19687,0.0,1.0
2025-06-16,7.39,7.46,7.3605,7.46,12918,7.39,7.46,7.3605,7.46,12918,0.0,1.0
2025-06-17,7.51,7.51,7.3953,7.4,31124,7.51,7.51,7.3953,7.4,31124,0.0,1.0
2025-06-18,7.53,7.53,7.43,7.44,9421,7.53,7.53,7.43,7.44,9421,0.0,1.0
2025-06-20,7.56,7.5799,7.47,7.47,22737,7.56,7.5799,7.47,7.47,22737,0.0,1.0
2025-06-23,7.58,7.7,7.51,7.57,93867,7.58,7.7,7.51,7.57,93867,0.0,1.0
2025-06-24,7.47,7.53,7.4217,7.53,16216,7.47,7.53,7.4217,7.53,16216,0.0,1.0
2025-06-25,7.5,7.525,7.455,7.49,8364,7.5,7.525,7.455,7.49,8364,0.0,1.0
2025-06-26,7.415,7.47,7.4116,7.47,8766,7.415,7.47,7.4116,7.47,8766,0.0,1.0
2025-06-27,7.42,7.4801,7.35,7.375,17037,7.42,7.4801,7.35,7.375,17037,0.0,1.0
2025-06-30,7.43,7.439,7.37,7.437,19331,7.43,7.439,7.37,7.437,19331,0.0,1.0
2025-07-01,7.15,7.42,7.025,7.42,30119,7.15,7.42,7.025,7.42,30119,0.0,1.0
2025-07-02,7.0,7.1336,6.95,7.12,78461,7.0,7.1336,6.95,7.12,78461,0.0,1.0
2025-07-03,7.0,7.0,6.91,6.91,34696,7.0,7.0,6.91,6.91,34696,0.0,1.0
2025-07-07,7.16,7.1638,7.0,7.01,19740,7.16,7.1638,7.0,7.01,19740,0.0,1.0
2025-07-08,6.98,7.06,6.94,7.06,18073,6.98,7.06,6.94,7.06,18073,0.0,1.0
2025-07-09,6.95,7.02,6.93,6.97,11580,6.95,7.02,6.93,6.97,11580,0.0,1.0
2025-07-10,6.83,6.92,6.77,6.92,30255,6.83,6.92,6.77,6.92,30255,0.0,1.0
2025-07-11,6.94,6.96,6.87,6.87,8089,6.94,6.96,6.87,6.87,8089,0.0,1.0
2025-07-14,7.02,7.05,6.987639,7.0,34891,7.02,7.05,6.987639,7.0,34891,0.0,1.0
2025-07-15,7.1493,7.1699,6.99,6.99,27327,7.1493,7.1699,6.99,6.99,27327,0.0,1.0
2025-07-16,7.1551,7.21,7.14,7.14,34935,7.1551,7.21,7.14,7.14,34935,0.0,1.0
2025-07-17,7.06,7.11,7.05,7.1,14035,7.06,7.11,7.05,7.1,14035,0.0,1.0
2025-07-18,7.1551,7.1794,7.0721,7.0721,4736,7.1551,7.1794,7.0721,7.0721,4736,0.0,1.0
2025-07-21,7.1446,7.16,7.08,7.13,5192,7.1446,7.16,7.08,7.13,5192,0.0,1.0
2025-07-22,6.82,7.06,6.8054,7.06,40781,6.82,7.06,6.8054,7.06,40781,0.0,1.0
2025-07-23,6.675,6.75,6.675,6.75,30500,6.675,6.75,6.675,6.75,30500,0.0,1.0
2025-07-24,6.7755,6.8,6.67,6.69,21513,6.7755,6.8,6.67,6.69,21513,0.0,1.0
2025-07-25,6.7475,6.85,6.7441,6.85,12080,6.7475,6.85,6.7441,6.85,12080,0.0,1.0
2025-07-28,6.765,6.77,6.73,6.73,14195,6.765,6.77,6.73,6.73,14195,0.0,1.0
2025-07-29,6.835,6.86,6.72,6.72,5182,6.835,6.86,6.72,6.72,5182,0.0,1.0
2025-07-30,6.96,6.99,6.81,6.81,8409,6.96,6.99,6.81,6.81,8409,0.0,1.0
2025-07-31,7.1385,7.1385,6.97,6.97,30697,7.1385,7.1385,6.97,6.97,30697,0.0,1.0
2025-08-01,7.279,7.31,7.16,7.16,122548,7.279,7.31,7.16,7.16,122548,0.0,1.0
2025-08-04,7.2,7.27,7.18,7.26,54480,7.2,7.27,7.18,7.26,54480,0.0,1.0
2025-08-05,7.1394,7.2163,7.1394,7.15,9967,7.1394,7.2163,7.1394,7.15,9967,0.0,1.0
2025-08-06,7.2064,7.22,7.12,7.12,23585,7.2064,7.22,7.12,7.12,23585,0.0,1.0
2025-08-07,7.1883,7.2399,7.09,7.13,49602,7.1883,7.2399,7.09,7.13,49602,0.0,1.0
2025-08-08,7.19,7.21,7.15,7.18,34257,7.19,7.21,7.15,7.18,34257,0.0,1.0
2025-08-11,7.24,7.26,7.1599,7.16,57300,7.24,7.26,7.1599,7.16,57300,0.0,1.0
2025-08-12,7.065,7.2,7.06,7.195,41344,7.065,7.2,7.06,7.195,41344,0.0,1.0
2025-08-13,6.825,7.05,6.81,7.05,75376,6.825,7.05,6.81,7.05,75376,0.0,1.0
2025-08-14,6.8558,6.96,6.8558,6.88,30237,6.8558,6.96,6.8558,6.88,30237,0.0,1.0
2025-08-15,6.8696,6.88,6.83,6.83,11288,6.8696,6.88,6.83,6.83,11288,0.0,1.0
2025-08-18,6.86,6.88,6.8286,6.87,19768,6.86,6.88,6.8286,6.87,19768,0.0,1.0
2025-08-19,6.8083,6.85,6.71,6.85,41197,6.8083,6.85,6.71,6.85,41197,0.0,1.0
2025-08-20,6.8747,6.8899,6.8009,6.805,16419,6.8747,6.8899,6.8009,6.805,16419,0.0,1.0
2025-08-21,6.9246,6.97,6.91,6.91,56532,6.9246,6.97,6.91,6.91,56532,0.0,1.0
2025-08-22,6.6386,6.91,6.61,6.91,202661,6.6386,6.91,6.61,6.91,202661,0.0,1.0
2025-08-25,6.7004,6.71,6.66,6.66,14851,6.7004,6.71,6.66,6.66,14851,0.0,1.0
2025-08-26,6.7504,6.765,6.69,6.71,29496,6.7504,6.765,6.69,6.71,29496,0.0,1.0
2025-08-27,6.6856,6.74,6.66,6.74,7069,6.6856,6.74,6.66,6.74,7069,0.0,1.0
2025-08-28,6.72,6.765,6.7,6.7,44866,6.72,6.765,6.7,6.7,44866,0.0,1.0
2025-08-29,6.675,6.73,6.66,6.73,9620,6.675,6.73,6.66,6.73,9620,0.0,1.0
2025-09-02,6.715,6.78,6.715,6.72,22823,6.715,6.78,6.715,6.72,22823,0.0,1.0
2025-09-03,6.755,6.79,6.69,6.69,13583,6.755,6.79,6.69,6.69,13583,0.0,1.0
2025-09-04,6.7091,6.803,6.7,6.7842,13633,6.7091,6.803,6.7,6.7842,13633,0.0,1.0
2025-09-05,6.62,6.68,6.55,6.66,38671,6.62,6.68,6.55,6.66,38671,0.0,1.0
2025-09-08,6.6646,6.71,6.65,6.6505,71069,6.6646,6.71,6.65,6.6505,71069,0.0,1.0
2025-09-09,6.7069,6.72,6.6677,6.6677,44028,6.7069,6.72,6.6677,6.6677,44028,0.0,1.0
2025-09-10,6.7654,6.8,6.7,6.7,165233,6.7654,6.8,6.7,6.7,165233,0.0,1.0
2025-09-11,6.6254,6.77,6.62,6.77,38172,6.6254,6.77,6.62,6.77,38172,0.0,1.0
2025-09-12,6.71,6.74,6.63,6.63,34344,6.71,6.74,6.63,6.63,34344,0.0,1.0
2025-09-15,6.7603,6.77,6.689,6.72,30889,6.7603,6.77,6.689,6.72,30889,0.0,1.0
2025-09-16,6.71,6.78,6.7001,6.7304,45653,6.71,6.78,6.7001,6.7304,45653,0.0,1.0
2025-09-17,6.755,6.77,6.56,6.66,176014,6.755,6.77,6.56,6.66,176014,0.0,1.0
2025-09-18,6.6745,6.73,6.6549,6.73,25259,6.6745,6.73,6.6549,6.73,25259,0.0,1.0
2025-09-19,6.7803,6.79,6.691,6.6924,28208,6.7803,6.79,6.691,6.6924,28208,0.0,1.0
2025-09-22,6.7929,6.835,6.78,6.78,25536,6.7929,6.835,6.78,6.78,25536,0.0,1.0
2025-09-23,6.82,6.82,6.715,6.74,44383,6.82,6.82,6.715,6.74,44383,0.0,1.0
2025-09-24,6.805,6.82,6.79,6.7995,34744,6.805,6.82,6.79,6.7995,34744,0.0,1.0
2025-09-25,6.9546,6.96,6.83,6.83,78510,6.9546,6.96,6.83,6.83,78510,0.0,1.0
2025-09-26,6.885,6.9312,6.87,6.9312,55474,6.885,6.9312,6.87,6.9312,55474,0.0,1.0
2025-09-29,6.8928,6.9305,6.8606,6.87,24988,6.8928,6.9305,6.8606,6.87,24988,0.0,1.0
2025-09-30,6.87,6.96,6.87,6.9035,31913,6.87,6.96,6.87,6.9035,31913,0.0,1.0
2025-10-01,6.785,6.84,6.78,6.84,20057,6.785,6.84,6.78,6.84,20057,0.0,1.0
2025-10-02,6.75,6.78,6.7,6.77,25242,6.75,6.78,6.7,6.77,25242,0.0,1.0
2025-10-03,6.665,6.7295,6.6101,6.7295,45123,6.665,6.7295,6.6101,6.7295,45123,0.0,1.0
2025-10-06,6.71,6.72,6.64,6.64,13797,6.71,6.72,6.64,6.64,13797,0.0,1.0
2025-10-07,6.785,6.79,6.65,6.6725,31387,6.785,6.79,6.65,6.6725,31387,0.0,1.0
2025-10-08,6.76,6.78,6.74,6.77,41855,6.76,6.78,6.74,6.77,41855,0.0,1.0
2025-10-09,6.825,6.84,6.72,6.76,46824,6.825,6.84,6.72,6.76,46824,0.0,1.0
2025-10-10,7.0552,7.08,6.8,6.83,108648,7.0552,7.08,6.8,6.83,108648,0.0,1.0
2025-10-13,6.97,7.02,6.95,7.02,75039,6.97,7.02,6.95,7.02,75039,0.0,1.0
2025-10-14,6.9011,7.02,6.89,7.02,25108,6.9011,7.02,6.89,7.02,25108,0.0,1.0
2025-10-15,6.9146,6.95,6.81,6.89,57553,6.9146,6.95,6.81,6.89,57553,0.0,1.0
2025-10-16,6.945,6.98,6.88,6.9,43816,6.945,6.98,6.88,6.9,43816,0.0,1.0
2025-10-17,6.89,6.97,6.89,6.94,12913,6.89,6.97,6.89,6.94,12913,0.0,1.0
2025-10-20,6.835,6.89,6.81,6.89,53801,6.835,6.89,6.81,6.89,53801,0.0,1.0
2025-10-21,6.76,6.84,6.73,6.835,123599,6.76,6.84,6.73,6.835,123599,0.0,1.0
2025-10-22,6.7954,6.8,6.7301,6.75,27948,6.7954,6.8,6.7301,6.75,27948,0.0,1.0
2025-10-23,6.76,6.82,6.74,6.8,22494,6.76,6.82,6.74,6.8,22494,0.0,1.0
2025-10-24,6.735,6.735,6.7,6.72,10253,6.735,6.735,6.7,6.72,10253,0.0,1.0
2025-10-27,6.72,6.75,6.71,6.72,123384,6.72,6.75,6.71,6.72,123384,0.0,1.0
2025-10-28,6.7796,6.79,6.7202,6.74,66644,6.7796,6.79,6.7202,6.74,66644,0.0,1.0
2025-10-29,6.9346,6.95,6.82,6.84,45830,6.9346,6.95,6.82,6.84,45830,0.0,1.0
2025-10-30,7.0838,7.1,6.97,7.01,62813,7.0838,7.1,6.97,7.01,62813,0.0,1.0
2025-10-31,7.0257,7.1,7.0257,7.08,18230,7.0257,7.1,7.0257,7.08,18230,0.0,1.0
2025-11-03,7.095,7.17,7.095,7.11,15361,7.095,7.17,7.095,7.11,15361,0.0,1.0
2025-11-04,7.1745,7.2,7.15,7.17,41932,7.1745,7.2,7.15,7.17,41932,0.0,1.0
2025-11-05,7.115,7.21,7.09,7.21,40976,7.115,7.21,7.09,7.21,40976,0.0,1.0
2025-11-06,7.23,7.24,7.15,7.15,42794,7.23,7.24,7.15,7.15,42794,0.0,1.0
2025-11-07,7.1646,7.25,7.155,7.24,68564,7.1646,7.25,7.155,7.24,68564,0.0,1.0
2025-11-10,7.17,7.24,7.12,7.14,89995,7.17,7.24,7.12,7.14,89995,0.0,1.0
2025-11-11,7.0881,7.12,7.0701,7.12,23106,7.0881,7.12,7.0701,7.12,23106,0.0,1.0
2025-11-12,7.09,7.11,7.043,7.1,69502,7.09,7.11,7.043,7.1,69502,0.0,1.0
2025-11-13,7.1298,7.1424,7.0436,7.0565,15239,7.1298,7.1424,7.0436,7.0565,15239,0.0,1.0
2025-11-14,7.1797,7.2181,7.17,7.19,45648,7.1797,7.2181,7.17,7.19,45648,0.0,1.0
2025-11-17,7.3224,7.34,7.211,7.2282,64198,7.3224,7.34,7.211,7.2282,64198,0.0,1.0
2025-11-18,7.3283,7.38,7.3,7.32,68467,7.3283,7.38,7.3,7.32,68467,0.0,1.0
2025-11-19,7.4003,7.42,7.36,7.36,24231,7.4003,7.42,7.36,7.36,24231,0.0,1.0
2025-11-20,7.4711,7.5,7.34,7.39,76845,7.4711,7.5,7.34,7.39,76845,0.0,1.0
2025-11-21,7.225,7.47,7.17,7.47,36493,7.225,7.47,7.17,7.47,36493,0.0,1.0
2025-11-24,7.2,7.25,7.18,7.22,80328,7.2,7.25,7.18,7.22,80328,0.0,1.0
2025-11-25,7.02,7.12,6.99,7.12,92200,7.02,7.12,6.99,7.12,92200,0.0,1.0
2025-11-26,6.9633,7.03,6.935,7.02,39726,6.9633,7.03,6.935,7.02,39726,0.0,1.0