date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1989-07-31,2.75,2.88,2.62,2.75,15600,0.684675300856911,0.717041769624692,0.65230883208913,0.684675300856911,62657.4376880664,0.0,1.0
1989-08-01,2.75,2.75,2.62,2.62,20400,0.684675300856911,0.684675300856911,0.65230883208913,0.65230883208913,81936.6492843945,0.0,1.0
1989-08-02,2.88,3.0,2.75,2.75,20600,0.717041769624692,0.746918510025721,0.684675300856911,0.684675300856911,82739.9497675749,0.0,1.0
1989-08-03,2.88,3.12,2.75,2.88,12400,0.717041769624692,0.77679525042675,0.684675300856911,0.717041769624692,49804.629957181,0.0,1.0
1989-08-04,2.88,3.0,2.88,2.88,15400,0.717041769624692,0.746918510025721,0.717041769624692,0.717041769624692,61854.1372048861,0.0,1.0
1989-08-07,2.75,3.0,2.75,2.88,33800,0.684675300856911,0.746918510025721,0.684675300856911,0.717041769624692,135757.781657477,0.0,1.0
1989-08-08,3.0,3.0,2.75,2.75,7800,0.746918510025721,0.746918510025721,0.684675300856911,0.684675300856911,31328.7188440332,0.0,1.0
1989-08-09,2.88,3.0,2.88,3.0,13600,0.717041769624692,0.746918510025721,0.717041769624692,0.746918510025721,54624.432856263,0.0,1.0
1989-08-10,2.88,3.0,2.75,3.0,16600,0.717041769624692,0.746918510025721,0.684675300856911,0.746918510025721,66673.9401039681,0.0,1.0
1989-08-11,2.88,3.0,2.75,3.0,21800,0.717041769624692,0.746918510025721,0.684675300856911,0.746918510025721,87559.7526666569,0.0,1.0
1989-08-14,2.75,2.88,2.75,2.88,18400,0.684675300856911,0.717041769624692,0.684675300856911,0.717041769624692,73903.6444525911,0.0,1.0
1989-08-15,2.75,2.88,2.75,2.75,17800,0.684675300856911,0.717041769624692,0.684675300856911,0.684675300856911,71493.7430030501,0.0,1.0
1989-08-16,2.75,3.0,2.75,2.88,17400,0.684675300856911,0.746918510025721,0.684675300856911,0.717041769624692,69887.1420366894,0.0,1.0
1989-08-17,2.88,3.0,2.75,2.75,21200,0.717041769624692,0.746918510025721,0.684675300856911,0.684675300856911,85149.8512171159,0.0,1.0
1989-08-18,2.88,2.88,2.75,2.88,10000,0.717041769624692,0.717041769624692,0.684675300856911,0.717041769624692,40165.0241590169,0.0,1.0
1989-08-21,2.88,3.0,2.75,2.88,6200,0.717041769624692,0.746918510025721,0.684675300856911,0.717041769624692,24902.3149785905,0.0,1.0
1989-08-22,2.75,2.88,2.75,2.75,18000,0.684675300856911,0.717041769624692,0.684675300856911,0.684675300856911,72297.0434862304,0.0,1.0
1989-08-23,2.75,2.75,2.62,2.75,26400,0.684675300856911,0.684675300856911,0.65230883208913,0.684675300856911,106035.663779805,0.0,1.0
1989-08-24,2.75,2.88,2.62,2.62,32800,0.684675300856911,0.717041769624692,0.65230883208913,0.65230883208913,131741.279241575,0.0,1.0
1989-08-25,2.75,2.88,2.62,2.75,23400,0.684675300856911,0.717041769624692,0.65230883208913,0.684675300856911,93986.1565320996,0.0,1.0
1989-08-28,2.75,2.88,2.62,2.62,20800,0.684675300856911,0.717041769624692,0.65230883208913,0.65230883208913,83543.2502507552,0.0,1.0
1989-08-29,2.88,2.88,2.62,2.62,17000,0.717041769624692,0.717041769624692,0.65230883208913,0.65230883208913,68280.5410703288,0.0,1.0
1989-08-30,2.88,2.88,2.62,2.88,5000,0.717041769624692,0.717041769624692,0.65230883208913,0.717041769624692,20082.5120795085,0.0,1.0
1989-08-31,2.62,2.75,2.62,2.75,7000,0.65230883208913,0.684675300856911,0.65230883208913,0.684675300856911,28115.5169113118,0.0,1.0
1989-09-01,2.75,2.75,2.62,2.62,9000,0.684675300856911,0.684675300856911,0.65230883208913,0.65230883208913,36148.5217431152,0.0,1.0
1989-09-05,2.62,2.75,2.62,2.75,26600,0.65230883208913,0.684675300856911,0.65230883208913,0.684675300856911,106838.964262985,0.0,1.0
1989-09-06,2.75,2.75,2.62,2.62,10400,0.684675300856911,0.684675300856911,0.65230883208913,0.65230883208913,41771.6251253776,0.0,1.0
1989-09-07,2.75,2.88,2.62,2.75,61000,0.684675300856911,0.717041769624692,0.65230883208913,0.684675300856911,245006.647370003,0.0,1.0
1989-09-08,2.75,2.88,2.75,2.75,13200,0.684675300856911,0.717041769624692,0.684675300856911,0.684675300856911,53017.8318899023,0.0,1.0
1989-09-11,2.88,2.88,2.62,2.75,18600,0.717041769624692,0.717041769624692,0.65230883208913,0.684675300856911,74706.9449357715,0.0,1.0
1989-09-12,2.62,2.88,2.62,2.75,34000,0.65230883208913,0.717041769624692,0.65230883208913,0.684675300856911,136561.082140657,0.0,1.0
1989-09-13,2.62,2.88,2.62,2.62,13000,0.65230883208913,0.717041769624692,0.65230883208913,0.65230883208913,52214.531406722,0.0,1.0
1989-09-14,2.62,2.62,2.62,2.62,3000,0.65230883208913,0.65230883208913,0.65230883208913,0.65230883208913,12049.5072477051,0.0,1.0
1989-09-15,2.62,2.75,2.62,2.75,13000,0.65230883208913,0.684675300856911,0.65230883208913,0.684675300856911,52214.531406722,0.0,1.0
1989-09-18,2.75,2.88,2.62,2.75,29600,0.684675300856911,0.717041769624692,0.65230883208913,0.684675300856911,118888.47151069,0.0,1.0
1989-09-19,2.62,2.75,2.62,2.75,20200,0.65230883208913,0.684675300856911,0.65230883208913,0.684675300856911,81133.3488012141,0.0,1.0
1989-09-20,2.62,2.75,2.62,2.75,26200,0.65230883208913,0.684675300856911,0.65230883208913,0.684675300856911,105232.363296624,0.0,1.0
1989-09-21,2.62,2.75,2.62,2.62,14600,0.65230883208913,0.684675300856911,0.65230883208913,0.65230883208913,58640.9352721647,0.0,1.0
1989-09-22,2.62,2.75,2.5,2.62,16200,0.65230883208913,0.684675300856911,0.622432091688101,0.65230883208913,65067.3391376074,0.0,1.0
1989-09-25,2.62,2.75,2.62,2.62,62400,0.65230883208913,0.684675300856911,0.65230883208913,0.65230883208913,250629.750752265,0.0,1.0
1989-09-26,2.62,2.75,2.62,2.62,10200,0.65230883208913,0.684675300856911,0.65230883208913,0.65230883208913,40968.3246421972,0.0,1.0
1989-09-27,2.62,2.75,2.5,2.5,26200,0.659778017189387,0.692515094378173,0.62955917670743,0.62955917670743,104041.053523455,0.03,1.0
1989-09-28,2.62,2.75,2.62,2.75,29000,0.659778017189387,0.692515094378173,0.659778017189387,0.692515094378173,115159.944739702,0.0,1.0
1989-09-29,2.75,2.88,2.75,2.88,28200,0.692515094378173,0.725252171566959,0.692515094378173,0.725252171566959,111983.118677917,0.0,1.0
1989-10-02,2.75,2.75,2.75,2.75,13400,0.692515094378173,0.692515094378173,0.692515094378173,0.692515094378173,53211.8365348968,0.0,1.0
1989-10-03,2.62,2.88,2.62,2.88,400600,0.659778017189387,0.725252171566959,0.659778017189387,0.725252171566959,1590795.65043878,0.0,1.0
1989-10-04,2.62,2.75,2.62,2.62,15000,0.659778017189387,0.692515094378173,0.659778017189387,0.659778017189387,59565.4886584666,0.0,1.0
1989-10-05,2.62,2.75,2.5,2.62,22800,0.659778017189387,0.692515094378173,0.62955917670743,0.659778017189387,90539.5427608692,0.0,1.0
1989-10-06,2.5,2.5,2.38,2.5,21400,0.62955917670743,0.62955917670743,0.599340336225473,0.62955917670743,84980.0971527457,0.0,1.0
1989-10-09,2.5,2.62,2.5,2.62,3200,0.62955917670743,0.659778017189387,0.62955917670743,0.659778017189387,12707.3042471395,0.0,1.0
1989-10-10,2.5,2.62,2.5,2.5,16400,0.62955917670743,0.659778017189387,0.62955917670743,0.62955917670743,65124.9342665902,0.0,1.0
1989-10-11,2.38,2.62,2.38,2.5,13600,0.599340336225473,0.659778017189387,0.599340336225473,0.62955917670743,54006.0430503431,0.0,1.0
1989-10-12,2.38,2.5,2.38,2.38,35000,0.599340336225473,0.62955917670743,0.599340336225473,0.599340336225473,138986.140203089,0.0,1.0
1989-10-13,2.25,2.5,2.25,2.38,34400,0.566603259036687,0.62955917670743,0.566603259036687,0.599340336225473,136603.52065675,0.0,1.0
1989-10-16,2.5,2.62,2.25,2.25,56800,0.62955917670743,0.659778017189387,0.566603259036687,0.566603259036687,225554.650386727,0.0,1.0
1989-10-17,2.5,2.75,2.5,2.5,22600,0.62955917670743,0.692515094378173,0.62955917670743,0.62955917670743,89745.336245423,0.0,1.0
1989-10-18,2.5,2.62,2.38,2.5,30000,0.62955917670743,0.659778017189387,0.599340336225473,0.62955917670743,119130.977316933,0.0,1.0
1989-10-19,2.5,2.62,2.5,2.5,7600,0.62955917670743,0.659778017189387,0.62955917670743,0.62955917670743,30179.8475869564,0.0,1.0
1989-10-20,2.5,2.62,2.38,2.5,9800,0.62955917670743,0.659778017189387,0.599340336225473,0.62955917670743,38916.1192568649,0.0,1.0
1989-10-23,2.5,2.62,2.5,2.62,27200,0.62955917670743,0.659778017189387,0.62955917670743,0.659778017189387,108012.086100686,0.0,1.0
1989-10-24,2.5,2.75,2.38,2.62,42800,0.62955917670743,0.692515094378173,0.599340336225473,0.659778017189387,169960.194305491,0.0,1.0
1989-10-25,2.5,2.62,2.5,2.5,39200,0.62955917670743,0.659778017189387,0.62955917670743,0.62955917670743,155664.477027459,0.0,1.0
1989-10-26,2.5,2.62,2.38,2.5,28800,0.62955917670743,0.659778017189387,0.599340336225473,0.62955917670743,114365.738224256,0.0,1.0
1989-10-27,2.38,2.5,2.38,2.5,16200,0.599340336225473,0.62955917670743,0.599340336225473,0.62955917670743,64330.727751144,0.0,1.0
1989-10-30,2.25,2.5,2.25,2.5,47800,0.566603259036687,0.62955917670743,0.566603259036687,0.62955917670743,189815.357191647,0.0,1.0
1989-10-31,2.25,2.38,2.25,2.38,10200,0.566603259036687,0.599340336225473,0.566603259036687,0.599340336225473,40504.5322877573,0.0,1.0
1989-11-01,2.25,2.38,2.25,2.25,13200,0.566603259036687,0.599340336225473,0.566603259036687,0.566603259036687,52417.6300194506,0.0,1.0
1989-11-02,2.25,2.38,2.12,2.25,33000,0.566603259036687,0.599340336225473,0.533866181847901,0.566603259036687,131044.075048627,0.0,1.0
1989-11-03,2.25,2.38,2.12,2.38,32200,0.566603259036687,0.599340336225473,0.533866181847901,0.599340336225473,127867.248986842,0.0,1.0
1989-11-06,2.25,2.38,2.25,2.25,20600,0.566603259036687,0.599340336225473,0.566603259036687,0.566603259036687,81803.2710909608,0.0,1.0
1989-11-07,2.5,2.5,2.12,2.25,58800,0.62955917670743,0.62955917670743,0.533866181847901,0.566603259036687,233496.715541189,0.0,1.0
1989-11-08,2.38,2.5,2.25,2.38,55200,0.599340336225473,0.62955917670743,0.566603259036687,0.599340336225473,219200.998263157,0.0,1.0
1989-11-09,2.5,2.62,2.38,2.38,51200,0.62955917670743,0.659778017189387,0.599340336225473,0.599340336225473,203316.867954233,0.0,1.0
1989-11-10,2.38,2.5,2.25,2.5,27600,0.599340336225473,0.62955917670743,0.566603259036687,0.62955917670743,109600.499131579,0.0,1.0
1989-11-13,2.25,2.5,2.25,2.38,33200,0.566603259036687,0.62955917670743,0.566603259036687,0.599340336225473,131838.281564073,0.0,1.0
1989-11-14,2.25,2.5,2.25,2.25,19600,0.566603259036687,0.62955917670743,0.566603259036687,0.566603259036687,77832.2385137297,0.0,1.0
1989-11-15,2.38,2.5,2.25,2.38,23600,0.599340336225473,0.62955917670743,0.566603259036687,0.599340336225473,93716.3688226542,0.0,1.0
1989-11-16,2.38,2.5,2.25,2.38,30600,0.599340336225473,0.62955917670743,0.566603259036687,0.599340336225473,121513.596863272,0.0,1.0
1989-11-17,2.38,2.38,2.25,2.25,27800,0.599340336225473,0.599340336225473,0.566603259036687,0.566603259036687,110394.705647025,0.0,1.0
1989-11-20,2.25,2.38,2.12,2.38,55600,0.566603259036687,0.599340336225473,0.533866181847901,0.599340336225473,220789.41129405,0.0,1.0
1989-11-21,2.25,2.38,2.25,2.38,17000,0.566603259036687,0.599340336225473,0.566603259036687,0.599340336225473,67507.5538129288,0.0,1.0
1989-11-22,2.25,2.38,2.12,2.12,17200,0.566603259036687,0.599340336225473,0.533866181847901,0.533866181847901,68301.7603283751,0.0,1.0
1989-11-24,2.5,2.5,2.38,2.38,8200,0.62955917670743,0.62955917670743,0.599340336225473,0.599340336225473,32562.4671332951,0.0,1.0
1989-11-27,2.5,2.62,2.38,2.38,82800,0.62955917670743,0.659778017189387,0.599340336225473,0.599340336225473,328801.497394736,0.0,1.0
1989-11-28,2.5,2.62,2.38,2.5,65000,0.62955917670743,0.659778017189387,0.599340336225473,0.62955917670743,258117.117520022,0.0,1.0
1989-11-29,2.38,2.5,2.38,2.38,19600,0.599340336225473,0.62955917670743,0.599340336225473,0.599340336225473,77832.2385137298,0.0,1.0
1989-11-30,2.38,2.5,2.38,2.38,32600,0.599340336225473,0.62955917670743,0.599340336225473,0.599340336225473,129455.662017734,0.0,1.0
1989-12-01,2.38,2.62,2.38,2.5,30800,0.599340336225473,0.659778017189387,0.599340336225473,0.62955917670743,122307.803378718,0.0,1.0
1989-12-04,2.5,2.5,2.25,2.38,48400,0.62955917670743,0.62955917670743,0.566603259036687,0.599340336225473,192197.976737986,0.0,1.0
1989-12-05,2.38,2.5,2.25,2.38,48400,0.599340336225473,0.62955917670743,0.566603259036687,0.599340336225473,192197.976737986,0.0,1.0
1989-12-06,2.25,2.5,2.25,2.38,29400,0.566603259036687,0.62955917670743,0.566603259036687,0.599340336225473,116748.357770595,0.0,1.0
1989-12-07,2.25,2.38,2.12,2.25,65200,0.566603259036687,0.599340336225473,0.533866181847901,0.566603259036687,258911.324035468,0.0,1.0
1989-12-08,2.12,2.25,2.12,2.25,24400,0.533866181847901,0.566603259036687,0.533866181847901,0.566603259036687,96893.194884439,0.0,1.0
1989-12-11,2.12,2.25,2.12,2.12,30600,0.533866181847901,0.566603259036687,0.533866181847901,0.533866181847901,121513.596863272,0.0,1.0
1989-12-12,2.25,2.25,2.12,2.12,81400,0.566603259036687,0.566603259036687,0.533866181847901,0.533866181847901,323242.051786612,0.0,1.0
1989-12-13,2.12,2.25,2.12,2.12,47800,0.533866181847901,0.566603259036687,0.533866181847901,0.533866181847901,189815.357191647,0.0,1.0
1989-12-14,2.12,2.25,2.12,2.12,49200,0.533866181847901,0.566603259036687,0.533866181847901,0.533866181847901,195374.80279977,0.0,1.0
1989-12-15,2.12,2.25,2.0,2.12,68600,0.533866181847901,0.566603259036687,0.503647341365944,0.533866181847901,272412.834798054,0.0,1.0
1989-12-18,2.12,2.12,2.0,2.12,102200,0.533866181847901,0.533866181847901,0.503647341365944,0.533866181847901,405839.529393019,0.0,1.0
1989-12-19,2.0,2.25,2.0,2.0,56800,0.503647341365944,0.566603259036687,0.503647341365944,0.503647341365944,225554.650386727,0.0,1.0
1989-12-20,2.0,2.12,2.0,2.0,73200,0.503647341365944,0.533866181847901,0.503647341365944,0.503647341365944,290679.584653317,0.0,1.0
1989-12-21,2.62,2.88,2.0,2.0,187600,0.659778017189387,0.725252171566959,0.503647341365944,0.503647341365944,744965.711488555,0.0,1.0
1989-12-22,3.25,3.5,3.12,3.12,173200,0.818426929719659,0.881382847390402,0.785689852530873,0.785689852530873,687782.842376428,0.0,1.0
1989-12-26,3.0,3.25,2.88,3.25,71200,0.755471012048916,0.818426929719659,0.725252171566959,0.818426929719659,282737.519498855,0.0,1.0
1989-12-27,2.62,2.88,2.62,2.75,43800,0.697551567791832,0.766774242458197,0.697551567791832,0.732162905125015,164512.568387268,0.15,1.0
1989-12-28,2.75,2.88,2.62,2.75,99000,0.732162905125015,0.766774242458197,0.697551567791832,0.732162905125015,371843.476491771,0.0,1.0
1989-12-29,3.12,3.12,2.75,2.88,162000,0.830672095996381,0.830672095996381,0.732162905125015,0.766774242458197,608471.14335017,0.0,1.0
1990-01-02,3.0,3.12,3.0,3.12,41000,0.798723169227289,0.830672095996381,0.798723169227289,0.830672095996381,153995.783193562,0.0,1.0
1990-01-03,2.88,3.0,2.75,3.0,24400,0.766774242458197,0.798723169227289,0.732162905125015,0.798723169227289,91646.2709737294,0.0,1.0
1990-01-04,2.88,2.88,2.88,2.88,4800,0.766774242458197,0.766774242458197,0.766774242458197,0.766774242458197,18028.7746177828,0.0,1.0
1990-01-05,2.88,2.88,2.75,2.88,16600,0.766774242458197,0.766774242458197,0.732162905125015,0.766774242458197,62349.5122198323,0.0,1.0
1990-01-08,2.88,2.88,2.75,2.88,22000,0.766774242458197,0.766774242458197,0.732162905125015,0.766774242458197,82631.883664838,0.0,1.0
1990-01-09,3.12,3.12,2.88,2.88,39600,0.830672095996381,0.830672095996381,0.766774242458197,0.766774242458197,148737.390596708,0.0,1.0
1990-01-10,3.12,3.25,3.0,3.12,61600,0.830672095996381,0.865283433329563,0.798723169227289,0.830672095996381,231369.274261546,0.0,1.0
1990-01-11,3.12,3.25,3.0,3.12,25600,0.830672095996381,0.865283433329563,0.798723169227289,0.830672095996381,96153.464628175,0.0,1.0
1990-01-12,3.0,3.25,3.0,3.12,36400,0.798723169227289,0.865283433329563,0.798723169227289,0.830672095996381,136718.207518186,0.0,1.0
1990-01-15,3.0,3.12,3.0,3.12,9200,0.798723169227289,0.830672095996381,0.798723169227289,0.830672095996381,34555.1513507504,0.0,1.0
1990-01-16,3.0,3.12,3.0,3.12,16800,0.798723169227289,0.830672095996381,0.798723169227289,0.830672095996381,63100.7111622399,0.0,1.0
1990-01-17,3.12,3.25,3.0,3.12,18400,0.830672095996381,0.865283433329563,0.798723169227289,0.830672095996381,69110.3027015008,0.0,1.0
1990-01-18,3.25,3.25,3.0,3.12,20600,0.865283433329563,0.865283433329563,0.798723169227289,0.830672095996381,77373.4910679846,0.0,1.0
1990-01-19,3.25,3.38,3.12,3.12,41200,0.865283433329563,0.899894770662746,0.830672095996381,0.830672095996381,154746.982135969,0.0,1.0
1990-01-22,3.12,3.25,3.12,3.25,32800,0.830672095996381,0.865283433329563,0.830672095996381,0.865283433329563,123196.626554849,0.0,1.0
1990-01-23,3.12,3.12,3.0,3.12,17400,0.830672095996381,0.830672095996381,0.798723169227289,0.830672095996381,65354.3079894627,0.0,1.0
1990-01-24,3.12,3.12,3.0,3.0,5800,0.830672095996381,0.830672095996381,0.798723169227289,0.798723169227289,21784.7693298209,0.0,1.0
1990-01-25,3.12,3.25,3.12,3.25,6600,0.830672095996381,0.865283433329563,0.830672095996381,0.865283433329563,24789.5650994514,0.0,1.0
1990-01-26,3.12,3.12,3.0,3.12,19400,0.830672095996381,0.830672095996381,0.798723169227289,0.830672095996381,72866.2974135389,0.0,1.0
1990-01-29,3.12,3.25,3.0,3.0,5600,0.830672095996381,0.865283433329563,0.798723169227289,0.798723169227289,21033.5703874133,0.0,1.0
1990-01-30,3.12,3.12,3.0,3.12,15600,0.830672095996381,0.830672095996381,0.798723169227289,0.830672095996381,58593.5175077941,0.0,1.0
1990-01-31,3.25,3.25,3.0,3.0,7800,0.865283433329563,0.865283433329563,0.798723169227289,0.798723169227289,29296.7587538971,0.0,1.0
1990-02-01,3.12,3.25,3.12,3.25,9000,0.830672095996381,0.865283433329563,0.830672095996381,0.865283433329563,33803.9524083428,0.0,1.0
1990-02-02,3.12,3.25,3.12,3.12,4200,0.830672095996381,0.865283433329563,0.830672095996381,0.830672095996381,15775.17779056,0.0,1.0
1990-02-05,3.0,3.12,3.0,3.12,19600,0.798723169227289,0.830672095996381,0.798723169227289,0.830672095996381,73617.4963559465,0.0,1.0
1990-02-06,3.12,3.12,3.0,3.0,12000,0.830672095996381,0.830672095996381,0.798723169227289,0.798723169227289,45071.936544457,0.0,1.0
1990-02-07,3.12,3.25,3.0,3.0,17600,0.830672095996381,0.865283433329563,0.798723169227289,0.798723169227289,66105.5069318703,0.0,1.0
1990-02-08,3.12,3.25,3.0,3.12,10200,0.830672095996381,0.865283433329563,0.798723169227289,0.830672095996381,38311.1460627885,0.0,1.0
1990-02-09,3.12,3.12,3.0,3.12,14400,0.830672095996381,0.830672095996381,0.798723169227289,0.830672095996381,54086.3238533484,0.0,1.0
1990-02-12,3.12,3.12,3.0,3.12,13800,0.830672095996381,0.830672095996381,0.798723169227289,0.830672095996381,51832.7270261256,0.0,1.0
1990-02-13,3.0,3.12,3.0,3.12,10600,0.798723169227289,0.830672095996381,0.798723169227289,0.830672095996381,39813.5439476037,0.0,1.0
1990-02-14,3.0,3.25,3.0,3.0,14000,0.798723169227289,0.865283433329563,0.798723169227289,0.798723169227289,52583.9259685332,0.0,1.0
1990-02-15,3.0,3.25,3.0,3.12,10800,0.798723169227289,0.865283433329563,0.798723169227289,0.830672095996381,40564.7428900113,0.0,1.0
1990-02-16,3.0,3.12,2.88,3.0,31000,0.798723169227289,0.830672095996381,0.766774242458197,0.798723169227289,116435.836073181,0.0,1.0
1990-02-20,3.0,3.0,2.88,3.0,6400,0.798723169227289,0.798723169227289,0.766774242458197,0.798723169227289,24038.3661570438,0.0,1.0
1990-02-21,2.88,3.0,2.88,2.88,8400,0.766774242458197,0.798723169227289,0.766774242458197,0.766774242458197,31550.3555811199,0.0,1.0
1990-02-22,2.88,3.0,2.88,3.0,36600,0.766774242458197,0.798723169227289,0.766774242458197,0.798723169227289,137469.406460594,0.0,1.0
1990-02-23,2.88,3.0,2.88,2.88,10000,0.766774242458197,0.798723169227289,0.766774242458197,0.766774242458197,37559.9471203809,0.0,1.0
1990-02-26,2.88,3.0,2.88,3.0,7200,0.766774242458197,0.798723169227289,0.766774242458197,0.798723169227289,27043.1619266742,0.0,1.0
1990-02-27,2.88,3.0,2.88,2.88,4000,0.766774242458197,0.798723169227289,0.766774242458197,0.766774242458197,15023.9788481524,0.0,1.0
1990-02-28,2.88,3.0,2.88,2.88,17400,0.766774242458197,0.798723169227289,0.766774242458197,0.766774242458197,65354.3079894628,0.0,1.0
1990-03-01,3.0,3.0,2.88,2.88,5200,0.798723169227289,0.798723169227289,0.766774242458197,0.766774242458197,19531.1725025981,0.0,1.0
1990-03-02,3.12,3.12,3.0,3.0,37000,0.830672095996381,0.830672095996381,0.798723169227289,0.798723169227289,138971.804345409,0.0,1.0
1990-03-05,3.25,3.25,3.0,3.0,17200,0.865283433329563,0.865283433329563,0.798723169227289,0.798723169227289,64603.1090470551,0.0,1.0
1990-03-06,3.12,3.25,3.12,3.12,13600,0.830672095996381,0.865283433329563,0.830672095996381,0.830672095996381,51081.528083718,0.0,1.0
1990-03-07,3.25,3.25,3.12,3.12,23400,0.865283433329563,0.865283433329563,0.830672095996381,0.830672095996381,87890.2762616913,0.0,1.0
1990-03-08,3.25,3.38,3.12,3.25,43800,0.865283433329563,0.899894770662746,0.830672095996381,0.865283433329563,164512.568387268,0.0,1.0
1990-03-09,3.25,3.25,3.12,3.12,14000,0.865283433329563,0.865283433329563,0.830672095996381,0.830672095996381,52583.9259685332,0.0,1.0
1990-03-12,3.38,3.38,3.25,3.25,16200,0.899894770662746,0.899894770662746,0.865283433329563,0.865283433329563,60847.114335017,0.0,1.0
1990-03-13,3.38,3.38,3.25,3.25,17000,0.899894770662746,0.899894770662746,0.865283433329563,0.865283433329563,63851.9101046475,0.0,1.0
1990-03-14,3.5,3.5,3.25,3.25,14600,0.931843697431837,0.931843697431837,0.865283433329563,0.865283433329563,54837.5227957561,0.0,1.0
1990-03-15,3.5,3.62,3.38,3.5,67000,0.931843697431837,0.963792624200929,0.899894770662746,0.931843697431837,251651.645706552,0.0,1.0
1990-03-16,3.25,3.5,3.25,3.5,34800,0.865283433329563,0.931843697431837,0.865283433329563,0.931843697431837,130708.615978925,0.0,1.0
1990-03-19,3.5,3.5,3.38,3.38,66200,0.931843697431837,0.931843697431837,0.899894770662746,0.899894770662746,248646.849936921,0.0,1.0
1990-03-20,3.75,3.75,3.38,3.62,40200,0.998403961534111,0.998403961534111,0.899894770662746,0.963792624200929,150990.987423931,0.0,1.0
1990-03-21,3.5,3.75,3.5,3.62,18600,0.931843697431837,0.998403961534111,0.931843697431837,0.963792624200929,69861.5016439084,0.0,1.0
1990-03-22,3.62,3.75,3.5,3.75,35200,0.963792624200929,0.998403961534111,0.931843697431837,0.998403961534111,132211.013863741,0.0,1.0
1990-03-23,3.62,3.62,3.5,3.5,12600,0.963792624200929,0.963792624200929,0.931843697431837,0.931843697431837,47325.5333716799,0.0,1.0
1990-03-26,3.38,3.5,3.25,3.5,12000,0.93983092912411,0.973197707672895,0.90368358569626,0.973197707672895,43156.6984476671,0.15,1.0
1990-03-27,3.5,3.5,3.38,3.5,15600,0.973197707672895,0.973197707672895,0.93983092912411,0.973197707672895,56103.7079819672,0.0,1.0
1990-03-28,3.38,3.5,3.38,3.5,10600,0.93983092912411,0.973197707672895,0.93983092912411,0.973197707672895,38121.7502954393,0.0,1.0
1990-03-29,3.88,4.0,3.25,3.38,47400,1.07885917307738,1.11222595162617,0.90368358569626,0.93983092912411,170468.958868285,0.0,1.0
1990-03-30,3.75,4.0,3.5,4.0,31000,1.04271182964953,1.11222595162617,0.973197707672895,1.11222595162617,111488.137656473,0.0,1.0
1990-04-02,3.62,3.75,3.5,3.62,14400,1.00656448622168,1.04271182964953,0.973197707672895,1.00656448622168,51788.0381372005,0.0,1.0
1990-04-03,3.62,3.62,3.5,3.5,10800,1.00656448622168,1.00656448622168,0.973197707672895,0.973197707672895,38841.0286029004,0.0,1.0
1990-04-04,3.5,3.62,3.5,3.5,17000,0.973197707672895,1.00656448622168,0.973197707672895,0.973197707672895,61138.656134195,0.0,1.0
1990-04-05,3.38,3.5,3.25,3.5,41600,0.93983092912411,0.973197707672895,0.90368358569626,0.973197707672895,149609.887951913,0.0,1.0
1990-04-06,3.38,3.5,3.25,3.38,16200,0.93983092912411,0.973197707672895,0.90368358569626,0.93983092912411,58261.5429043506,0.0,1.0
1990-04-09,3.38,3.38,3.25,3.25,9800,0.93983092912411,0.93983092912411,0.90368358569626,0.90368358569626,35244.6370655948,0.0,1.0
1990-04-10,3.5,3.62,3.38,3.38,12600,0.973197707672895,1.00656448622168,0.93983092912411,0.93983092912411,45314.5333700504,0.0,1.0
1990-04-11,3.62,3.62,3.5,3.62,19400,1.00656448622168,1.00656448622168,0.973197707672895,1.00656448622168,69769.9958237285,0.0,1.0
1990-04-12,3.5,3.62,3.5,3.62,27400,0.973197707672895,1.00656448622168,0.973197707672895,1.00656448622168,98541.1281221732,0.0,1.0
1990-04-16,3.75,3.75,3.62,3.62,52200,1.04271182964953,1.04271182964953,1.00656448622168,1.00656448622168,187731.638247352,0.0,1.0
1990-04-17,3.75,3.88,3.62,3.75,23600,1.04271182964953,1.07885917307738,1.00656448622168,1.04271182964953,84874.840280412,0.0,1.0
1990-04-18,3.75,3.75,3.62,3.62,11000,1.04271182964953,1.04271182964953,1.00656448622168,1.00656448622168,39560.3069103615,0.0,1.0
1990-04-19,3.75,3.75,3.62,3.62,10200,1.04271182964953,1.04271182964953,1.00656448622168,1.00656448622168,36683.193680517,0.0,1.0
1990-04-20,3.75,4.0,3.75,3.75,69200,1.04271182964953,1.11222595162617,1.04271182964953,1.04271182964953,248870.294381547,0.0,1.0
1990-04-23,3.75,4.0,3.75,3.88,25800,1.04271182964953,1.11222595162617,1.04271182964953,1.07885917307738,92786.9016624843,0.0,1.0
1990-04-24,4.12,4.12,3.88,3.88,34600,1.14559273017495,1.14559273017495,1.07885917307738,1.07885917307738,124435.147190774,0.0,1.0
1990-04-25,4.12,4.25,4.0,4.0,35400,1.14559273017495,1.1817400736028,1.11222595162617,1.11222595162617,127312.260420618,0.0,1.0
1990-04-26,4.12,4.25,4.12,4.25,25400,1.14559273017495,1.1817400736028,1.14559273017495,1.1817400736028,91348.3450475621,0.0,1.0
1990-04-27,4.25,4.25,4.12,4.12,11000,1.1817400736028,1.1817400736028,1.14559273017495,1.14559273017495,39560.3069103615,0.0,1.0
1990-04-30,4.12,4.38,4.12,4.38,36000,1.14559273017495,1.21788741703065,1.14559273017495,1.21788741703065,129470.095343001,0.0,1.0
1990-05-01,4.25,4.25,4.12,4.25,16200,1.1817400736028,1.1817400736028,1.14559273017495,1.1817400736028,58261.5429043506,0.0,1.0
1990-05-02,4.25,4.38,4.12,4.12,13400,1.1817400736028,1.21788741703065,1.14559273017495,1.14559273017495,48191.646599895,0.0,1.0
1990-05-03,4.25,4.38,4.25,4.25,19800,1.1817400736028,1.21788741703065,1.1817400736028,1.1817400736028,71208.5524386508,0.0,1.0
1990-05-04,4.25,4.38,4.25,4.38,15200,1.1817400736028,1.21788741703065,1.1817400736028,1.21788741703065,54665.151367045,0.0,1.0
1990-05-07,4.25,4.38,4.25,4.25,12400,1.1817400736028,1.21788741703065,1.1817400736028,1.1817400736028,44595.2550625894,0.0,1.0
1990-05-08,4.25,4.38,4.25,4.25,10600,1.1817400736028,1.21788741703065,1.1817400736028,1.1817400736028,38121.7502954393,0.0,1.0
1990-05-09,4.5,4.5,4.25,4.25,32000,1.25125419557944,1.25125419557944,1.1817400736028,1.1817400736028,115084.529193779,0.0,1.0
1990-05-10,4.38,4.62,4.38,4.5,32200,1.21788741703065,1.28462097412822,1.21788741703065,1.25125419557944,115803.80750124,0.0,1.0
1990-05-11,4.62,4.75,4.5,4.5,32800,1.28462097412822,1.32076831755607,1.25125419557944,1.25125419557944,117961.642423624,0.0,1.0
1990-05-14,4.62,4.62,4.5,4.62,20400,1.28462097412822,1.28462097412822,1.25125419557944,1.28462097412822,73366.3873610341,0.0,1.0
1990-05-15,4.75,4.75,4.5,4.5,29000,1.32076831755607,1.32076831755607,1.25125419557944,1.25125419557944,104295.354581862,0.0,1.0
1990-05-16,4.62,4.88,4.62,4.62,54000,1.28462097412822,1.35691566098392,1.28462097412822,1.28462097412822,194205.143014502,0.0,1.0
1990-05-17,4.75,4.75,4.62,4.62,11400,1.32076831755607,1.32076831755607,1.28462097412822,1.28462097412822,40998.8635252838,0.0,1.0
1990-05-18,4.62,4.75,4.5,4.75,24600,1.28462097412822,1.32076831755607,1.25125419557944,1.32076831755607,88471.2318177176,0.0,1.0
1990-05-21,4.75,4.75,4.62,4.75,8000,1.32076831755607,1.32076831755607,1.28462097412822,1.32076831755607,28771.1322984448,0.0,1.0
1990-05-22,4.5,4.75,4.5,4.75,8000,1.25125419557944,1.32076831755607,1.25125419557944,1.32076831755607,28771.1322984446,0.0,1.0
1990-05-23,4.38,4.62,4.12,4.5,39400,1.21788741703065,1.28462097412822,1.14559273017495,1.25125419557944,141697.82656984,0.0,1.0
1990-05-24,4.12,4.38,4.12,4.25,26400,1.14559273017495,1.21788741703065,1.14559273017495,1.1817400736028,94944.7365848677,0.0,1.0
1990-05-25,4.38,4.38,4.12,4.25,7400,1.21788741703065,1.21788741703065,1.14559273017495,1.1817400736028,26613.2973760614,0.0,1.0
1990-05-29,4.5,4.5,4.25,4.38,22000,1.25125419557944,1.25125419557944,1.1817400736028,1.21788741703065,79120.6138207228,0.0,1.0
1990-05-30,4.62,4.62,4.5,4.5,5200,1.28462097412822,1.28462097412822,1.25125419557944,1.25125419557944,18701.2359939891,0.0,1.0
1990-05-31,4.62,4.75,4.5,4.5,18800,1.28462097412822,1.32076831755607,1.25125419557944,1.25125419557944,67612.1609013452,0.0,1.0
1990-06-01,4.62,4.75,4.5,4.62,161000,1.28462097412822,1.32076831755607,1.25125419557944,1.28462097412822,579019.037506201,0.0,1.0
1990-06-04,4.5,4.62,4.5,4.5,28000,1.25125419557944,1.28462097412822,1.25125419557944,1.25125419557944,100698.963044556,0.0,1.0
1990-06-05,4.62,4.62,4.5,4.5,6400,1.28462097412822,1.28462097412822,1.25125419557944,1.25125419557944,23016.9058387558,0.0,1.0
1990-06-06,4.5,4.75,4.38,4.62,26800,1.25125419557944,1.32076831755607,1.21788741703065,1.28462097412822,96383.2931997896,0.0,1.0
1990-06-07,4.5,4.62,4.5,4.5,30400,1.25125419557944,1.28462097412822,1.25125419557944,1.25125419557944,109330.30273409,0.0,1.0
1990-06-08,4.5,4.5,4.38,4.38,15800,1.25125419557944,1.25125419557944,1.21788741703065,1.21788741703065,56822.9862894282,0.0,1.0
1990-06-11,4.5,4.75,4.5,4.5,11600,1.25125419557944,1.32076831755607,1.25125419557944,1.25125419557944,41718.1418327447,0.0,1.0
1990-06-12,4.5,4.62,4.5,4.62,11400,1.25125419557944,1.28462097412822,1.25125419557944,1.28462097412822,40998.8635252836,0.0,1.0
1990-06-13,4.75,4.75,4.5,4.62,31600,1.32076831755607,1.32076831755607,1.25125419557944,1.28462097412822,113645.972578857,0.0,1.0
1990-06-14,4.62,4.88,4.5,4.75,45000,1.28462097412822,1.35691566098392,1.25125419557944,1.32076831755607,161837.619178752,0.0,1.0
1990-06-15,4.5,4.62,4.5,4.62,8200,1.25125419557944,1.28462097412822,1.25125419557944,1.28462097412822,29490.4106059058,0.0,1.0
1990-06-18,4.5,4.62,4.5,4.5,3000,1.25125419557944,1.28462097412822,1.25125419557944,1.25125419557944,10789.1746119167,0.0,1.0
1990-06-19,4.75,4.75,4.5,4.5,8800,1.32076831755607,1.32076831755607,1.25125419557944,1.25125419557944,31648.2455282892,0.0,1.0
1990-06-20,4.5,4.62,4.5,4.62,13000,1.25125419557944,1.28462097412822,1.25125419557944,1.28462097412822,46753.0899849725,0.0,1.0
1990-06-21,4.62,4.75,4.5,4.5,81000,1.28462097412822,1.32076831755607,1.25125419557944,1.25125419557944,291307.714521753,0.0,1.0
1990-06-22,4.62,4.75,4.5,4.62,16600,1.28462097412822,1.32076831755607,1.25125419557944,1.28462097412822,59700.0995192729,0.0,1.0
1990-06-25,4.38,4.38,4.25,4.38,3200,1.25959589021663,1.25959589021663,1.22221062406865,1.25959589021663,11127.3783193985,0.15,1.0
1990-06-26,4.25,4.38,4.25,4.25,19200,1.22221062406865,1.25959589021663,1.22221062406865,1.22221062406865,66764.269916391,0.0,1.0
1990-06-27,4.38,4.38,4.12,4.12,15800,1.25959589021663,1.25959589021663,1.18482535792067,1.18482535792067,54941.4304520302,0.0,1.0
1990-06-28,4.38,4.5,4.25,4.5,11000,1.25959589021663,1.29410536666092,1.22221062406865,1.29410536666092,38250.3629729324,0.0,1.0
1990-06-29,4.38,4.38,4.25,4.38,2800,1.25959589021663,1.25959589021663,1.22221062406865,1.25959589021663,9736.4560294737,0.0,1.0
1990-07-02,4.25,4.38,4.25,4.38,8400,1.22221062406865,1.25959589021663,1.22221062406865,1.25959589021663,29209.368088421,0.0,1.0
1990-07-03,4.25,4.38,4.25,4.25,4200,1.22221062406865,1.25959589021663,1.22221062406865,1.22221062406865,14604.6840442105,0.0,1.0
1990-07-05,4.12,4.38,4.12,4.12,4400,1.18482535792067,1.25959589021663,1.18482535792067,1.18482535792067,15300.1451891729,0.0,1.0
1990-07-06,4.25,4.25,4.12,4.12,5400,1.22221062406865,1.22221062406865,1.18482535792067,1.18482535792067,18777.450913985,0.0,1.0
1990-07-09,4.25,4.25,4.12,4.12,7400,1.22221062406865,1.22221062406865,1.18482535792067,1.18482535792067,25732.062363609,0.0,1.0
1990-07-10,4.38,4.38,4.25,4.25,10800,1.25959589021663,1.25959589021663,1.22221062406865,1.22221062406865,37554.90182797,0.0,1.0
1990-07-11,4.25,4.5,4.25,4.38,15000,1.22221062406865,1.29410536666092,1.22221062406865,1.25959589021663,52159.5858721804,0.0,1.0
1990-07-12,4.5,4.5,4.25,4.25,20800,1.29410536666092,1.29410536666092,1.22221062406865,1.22221062406865,72327.9590760904,0.0,1.0
1990-07-13,4.5,4.75,4.5,4.5,24800,1.29410536666092,1.3660001092532,1.29410536666092,1.29410536666092,86237.1819753386,0.0,1.0
1990-07-16,4.62,4.88,4.5,4.5,21200,1.32861484310522,1.40338537540118,1.29410536666092,1.29410536666092,73718.8813660147,0.0,1.0
1990-07-17,4.5,4.62,4.5,4.62,14600,1.29410536666092,1.32861484310522,1.29410536666092,1.32861484310522,50768.6635822558,0.0,1.0
1990-07-18,4.62,4.75,4.5,4.62,61800,1.32861484310522,1.3660001092532,1.29410536666092,1.32861484310522,214897.493793383,0.0,1.0
1990-07-19,4.75,4.75,4.5,4.75,15200,1.3660001092532,1.3660001092532,1.29410536666092,1.3660001092532,52855.0470171427,0.0,1.0
1990-07-20,4.75,4.75,4.62,4.62,8800,1.3660001092532,1.3660001092532,1.32861484310522,1.32861484310522,30600.2903783458,0.0,1.0
1990-07-23,4.5,4.62,4.5,4.62,28800,1.29410536666092,1.32861484310522,1.29410536666092,1.32861484310522,100146.404874587,0.0,1.0
1990-07-24,4.75,4.75,4.5,4.5,21600,1.3660001092532,1.3660001092532,1.29410536666092,1.29410536666092,75109.8036559397,0.0,1.0
1990-07-25,4.62,4.75,4.62,4.75,11800,1.32861484310522,1.3660001092532,1.32861484310522,1.3660001092532,41032.2075527818,0.0,1.0
1990-07-26,4.75,4.75,4.62,4.62,16200,1.3660001092532,1.3660001092532,1.32861484310522,1.32861484310522,56332.3527419548,0.0,1.0
1990-07-27,4.62,4.75,4.62,4.62,10000,1.32861484310522,1.3660001092532,1.32861484310522,1.32861484310522,34773.0572481202,0.0,1.0
1990-07-30,4.62,4.75,4.62,4.62,8000,1.32861484310522,1.3660001092532,1.32861484310522,1.32861484310522,27818.4457984961,0.0,1.0
1990-07-31,4.62,4.75,4.5,4.5,17400,1.32861484310522,1.3660001092532,1.29410536666092,1.29410536666092,60505.1196117291,0.0,1.0
1990-08-01,4.5,4.75,4.5,4.75,9600,1.29410536666092,1.3660001092532,1.29410536666092,1.3660001092532,33382.1349581956,0.0,1.0
1990-08-02,4.5,4.62,4.38,4.62,34200,1.29410536666092,1.32861484310522,1.25959589021663,1.32861484310522,118923.855788572,0.0,1.0
1990-08-03,4.25,4.5,4.12,4.38,34200,1.22221062406865,1.29410536666092,1.18482535792067,1.25959589021663,118923.855788571,0.0,1.0
1990-08-06,4.38,4.5,4.25,4.25,12400,1.25959589021663,1.29410536666092,1.22221062406865,1.22221062406865,43118.5909876692,0.0,1.0
1990-08-07,4.38,4.62,4.38,4.38,16600,1.25959589021663,1.32861484310522,1.25959589021663,1.25959589021663,57723.2750318798,0.0,1.0
1990-08-08,4.38,4.5,4.38,4.5,15600,1.25959589021663,1.29410536666092,1.25959589021663,1.29410536666092,54245.9693070678,0.0,1.0
1990-08-09,4.5,4.5,4.38,4.38,8000,1.29410536666092,1.29410536666092,1.25959589021663,1.25959589021663,27818.4457984963,0.0,1.0
1990-08-10,4.25,4.5,4.25,4.38,13000,1.22221062406865,1.29410536666092,1.22221062406865,1.25959589021663,45204.9744225564,0.0,1.0
1990-08-13,4.5,4.5,4.25,4.25,7000,1.29410536666092,1.29410536666092,1.22221062406865,1.22221062406865,24341.1400736843,0.0,1.0
1990-08-14,4.5,4.5,4.38,4.38,8000,1.29410536666092,1.29410536666092,1.25959589021663,1.25959589021663,27818.4457984963,0.0,1.0
1990-08-15,4.5,4.5,4.38,4.5,14800,1.29410536666092,1.29410536666092,1.25959589021663,1.29410536666092,51464.1247272182,0.0,1.0
1990-08-16,4.38,4.38,4.25,4.38,201600,1.25959589021663,1.25959589021663,1.22221062406865,1.25959589021663,701024.834122106,0.0,1.0
1990-08-17,4.38,4.5,4.25,4.5,22800,1.25959589021663,1.29410536666092,1.22221062406865,1.29410536666092,79282.5705257144,0.0,1.0
1990-08-20,4.25,4.25,4.25,4.25,11200,1.22221062406865,1.22221062406865,1.22221062406865,1.22221062406865,38945.8241178947,0.0,1.0
1990-08-21,4.38,4.38,4.25,4.25,5200,1.25959589021663,1.25959589021663,1.22221062406865,1.22221062406865,18081.9897690226,0.0,1.0
1990-08-22,4.0,4.38,4.0,4.38,43200,1.15031588147638,1.25959589021663,1.15031588147638,1.25959589021663,150219.607311879,0.0,1.0
1990-08-23,4.0,4.12,3.88,4.0,40600,1.15031588147638,1.18482535792067,1.11580640503209,1.15031588147638,141178.612427368,0.0,1.0
1990-08-24,4.12,4.12,4.0,4.12,7000,1.18482535792067,1.18482535792067,1.15031588147638,1.18482535792067,24341.1400736842,0.0,1.0
1990-08-27,4.12,4.25,4.0,4.0,19800,1.18482535792067,1.22221062406865,1.15031588147638,1.15031588147638,68850.6533512781,0.0,1.0
1990-08-28,4.25,4.25,4.12,4.12,4000,1.22221062406865,1.22221062406865,1.18482535792067,1.18482535792067,13909.2228992481,0.0,1.0
1990-08-29,4.12,4.38,4.12,4.12,16200,1.18482535792067,1.25959589021663,1.18482535792067,1.18482535792067,56332.3527419548,0.0,1.0
1990-08-30,4.12,4.25,4.12,4.25,3600,1.18482535792067,1.22221062406865,1.18482535792067,1.22221062406865,12518.3006093233,0.0,1.0
1990-08-31,4.5,4.5,4.12,4.12,7000,1.29410536666092,1.29410536666092,1.18482535792067,1.18482535792067,24341.1400736843,0.0,1.0
1990-09-04,4.25,4.5,4.25,4.38,5600,1.22221062406865,1.29410536666092,1.22221062406865,1.25959589021663,19472.9120589474,0.0,1.0
1990-09-05,4.38,4.38,4.25,4.25,9400,1.25959589021663,1.25959589021663,1.22221062406865,1.22221062406865,32686.6738132331,0.0,1.0
1990-09-06,4.5,4.5,4.38,4.38,9200,1.29410536666092,1.29410536666092,1.25959589021663,1.25959589021663,31991.2126682708,0.0,1.0
1990-09-07,4.5,4.5,4.38,4.38,6200,1.29410536666092,1.29410536666092,1.25959589021663,1.25959589021663,21559.2954938346,0.0,1.0
1990-09-10,4.5,4.5,4.38,4.38,28400,1.29410536666092,1.29410536666092,1.25959589021663,1.25959589021663,98755.4825846619,0.0,1.0
1990-09-11,4.5,4.62,4.5,4.5,10000,1.29410536666092,1.32861484310522,1.29410536666092,1.29410536666092,34773.0572481204,0.0,1.0
1990-09-12,4.62,4.75,4.62,4.62,18200,1.32861484310522,1.3660001092532,1.32861484310522,1.32861484310522,63286.9641915787,0.0,1.0
1990-09-13,4.75,4.75,4.62,4.62,17000,1.3660001092532,1.3660001092532,1.32861484310522,1.32861484310522,59114.1973218044,0.0,1.0
1990-09-14,4.62,4.75,4.62,4.62,40800,1.32861484310522,1.3660001092532,1.32861484310522,1.32861484310522,141874.07357233,0.0,1.0
1990-09-17,4.5,4.62,4.5,4.5,37000,1.29410536666092,1.32861484310522,1.29410536666092,1.29410536666092,128660.311818045,0.0,1.0
1990-09-18,4.62,4.75,4.5,4.5,34800,1.32861484310522,1.3660001092532,1.29410536666092,1.29410536666092,121010.239223458,0.0,1.0
1990-09-19,4.88,4.88,4.62,4.75,17600,1.40338537540118,1.40338537540118,1.32861484310522,1.3660001092532,61200.5807566917,0.0,1.0
1990-09-20,4.88,4.88,4.75,4.75,16200,1.40338537540118,1.40338537540118,1.3660001092532,1.3660001092532,56332.3527419548,0.0,1.0
1990-09-21,4.75,4.75,4.62,4.75,26400,1.3660001092532,1.3660001092532,1.32861484310522,1.3660001092532,91800.8711350374,0.0,1.0
1990-09-24,4.38,4.5,4.12,4.38,14000,1.31711168429045,1.35319693591485,1.23892697243759,1.31711168429045,46556.4163854746,0.2,1.0
1990-09-25,4.25,4.38,4.25,4.25,11800,1.27801932836402,1.31711168429045,1.27801932836402,1.27801932836402,39240.4080963287,0.0,1.0
1990-09-26,4.25,4.38,4.25,4.38,11200,1.27801932836402,1.31711168429045,1.27801932836402,1.31711168429045,37245.1331083797,0.0,1.0
1990-09-27,4.12,4.38,4.12,4.25,29400,1.23892697243759,1.31711168429045,1.23892697243759,1.27801932836402,97768.4744094969,0.0,1.0
1990-09-28,4.5,4.5,4.12,4.12,10400,1.35319693591485,1.35319693591485,1.23892697243759,1.23892697243759,34584.7664577811,0.0,1.0
1990-10-01,4.5,4.62,4.5,4.5,13200,1.35319693591485,1.38928218753924,1.35319693591485,1.35319693591485,43896.049734876,0.0,1.0
1990-10-02,4.38,4.5,4.38,4.38,20000,1.31711168429045,1.35319693591485,1.31711168429045,1.31711168429045,66509.1662649638,0.0,1.0
1990-10-03,4.25,4.5,4.25,4.5,9000,1.27801932836402,1.35319693591485,1.27801932836402,1.35319693591485,29929.1248192337,0.0,1.0
1990-10-04,4.38,4.38,4.12,4.12,16000,1.31711168429045,1.31711168429045,1.23892697243759,1.23892697243759,53207.333011971,0.0,1.0
1990-10-05,4.38,4.38,4.25,4.25,4200,1.31711168429045,1.31711168429045,1.27801932836402,1.27801932836402,13966.9249156424,0.0,1.0
1990-10-08,4.38,4.38,4.25,4.25,4200,1.31711168429045,1.31711168429045,1.27801932836402,1.27801932836402,13966.9249156424,0.0,1.0
1990-10-09,4.25,4.38,4.25,4.38,15600,1.27801932836402,1.31711168429045,1.27801932836402,1.31711168429045,51877.1496866718,0.0,1.0
1990-10-10,4.25,4.38,4.12,4.12,14000,1.27801932836402,1.31711168429045,1.23892697243759,1.23892697243759,46556.4163854747,0.0,1.0
1990-10-11,4.25,4.38,4.25,4.38,10800,1.27801932836402,1.31711168429045,1.27801932836402,1.31711168429045,35914.9497830805,0.0,1.0
1990-10-12,4.12,4.38,4.12,4.25,14400,1.23892697243759,1.31711168429045,1.23892697243759,1.27801932836402,47886.599710774,0.0,1.0
1990-10-15,4.25,4.38,4.25,4.25,4600,1.27801932836402,1.31711168429045,1.27801932836402,1.27801932836402,15297.1082409417,0.0,1.0
1990-10-16,4.38,4.38,4.25,4.38,12000,1.31711168429045,1.31711168429045,1.27801932836402,1.31711168429045,39905.4997589783,0.0,1.0
1990-10-17,4.12,4.38,4.12,4.38,16800,1.23892697243759,1.31711168429045,1.23892697243759,1.31711168429045,55867.6996625697,0.0,1.0
1990-10-18,4.62,4.62,4.12,4.25,46000,1.38928218753924,1.38928218753924,1.23892697243759,1.27801932836402,152971.082409417,0.0,1.0
1990-10-19,4.38,4.62,4.38,4.62,36000,1.31711168429045,1.38928218753924,1.31711168429045,1.38928218753924,119716.499276935,0.0,1.0
1990-10-22,4.25,4.62,4.25,4.5,21600,1.27801932836402,1.38928218753924,1.27801932836402,1.35319693591485,71829.8995661609,0.0,1.0
1990-10-23,4.62,4.62,4.38,4.38,15000,1.38928218753924,1.38928218753924,1.31711168429045,1.31711168429045,49881.8746987229,0.0,1.0
1990-10-24,4.5,4.62,4.38,4.5,15200,1.35319693591485,1.38928218753924,1.31711168429045,1.35319693591485,50546.9663613723,0.0,1.0
1990-10-25,4.5,4.62,4.38,4.62,11200,1.35319693591485,1.38928218753924,1.31711168429045,1.38928218753924,37245.1331083796,0.0,1.0
1990-10-26,4.5,4.62,4.5,4.62,21400,1.35319693591485,1.38928218753924,1.35319693591485,1.38928218753924,71164.807903511,0.0,1.0
1990-10-29,4.38,4.5,4.38,4.5,11400,1.31711168429045,1.35319693591485,1.31711168429045,1.35319693591485,37910.2247710293,0.0,1.0
1990-10-30,4.38,4.5,4.38,4.38,10000,1.31711168429045,1.35319693591485,1.31711168429045,1.31711168429045,33254.5831324819,0.0,1.0
1990-10-31,4.5,4.62,4.38,4.5,13600,1.35319693591485,1.38928218753924,1.31711168429045,1.35319693591485,45226.2330601752,0.0,1.0
1990-11-01,4.38,4.38,4.38,4.38,2200,1.31711168429045,1.31711168429045,1.31711168429045,1.31711168429045,7316.00828914601,0.0,1.0
1990-11-02,4.38,4.5,4.38,4.38,4800,1.31711168429045,1.35319693591485,1.31711168429045,1.31711168429045,15962.1999035913,0.0,1.0
1990-11-05,4.25,4.5,4.25,4.5,11200,1.27801932836402,1.35319693591485,1.27801932836402,1.35319693591485,37245.1331083797,0.0,1.0
1990-11-06,4.38,4.5,4.38,4.5,19200,1.31711168429045,1.35319693591485,1.31711168429045,1.35319693591485,63848.7996143652,0.0,1.0
1990-11-07,4.5,4.5,4.25,4.38,17200,1.35319693591485,1.35319693591485,1.27801932836402,1.31711168429045,57197.8829878687,0.0,1.0
1990-11-08,4.62,4.62,4.38,4.38,17600,1.38928218753924,1.38928218753924,1.31711168429045,1.31711168429045,58528.0663131682,0.0,1.0
1990-11-09,4.5,4.75,4.5,4.5,44400,1.35319693591485,1.42837454346567,1.35319693591485,1.35319693591485,147650.349108219,0.0,1.0
1990-11-12,4.62,4.75,4.5,4.75,12400,1.38928218753924,1.42837454346567,1.35319693591485,1.42837454346567,41235.6830842776,0.0,1.0
1990-11-13,4.75,4.88,4.62,4.62,18600,1.42837454346567,1.4674668993921,1.38928218753924,1.38928218753924,61853.5246264163,0.0,1.0
1990-11-14,5.0,5.0,4.62,4.75,56000,1.5035521510165,1.5035521510165,1.38928218753924,1.42837454346567,186225.665541898,0.0,1.0
1990-11-15,5.25,5.38,4.88,5.12,68400,1.57872975856732,1.61782211449375,1.4674668993921,1.53963740264089,227461.348626176,0.0,1.0
1990-11-16,5.12,5.38,5.0,5.12,37200,1.53963740264089,1.61782211449375,1.5035521510165,1.53963740264089,123707.049252833,0.0,1.0
1990-11-19,5.0,5.25,5.0,5.12,18400,1.5035521510165,1.57872975856732,1.5035521510165,1.53963740264089,61188.4329637665,0.0,1.0
1990-11-20,5.0,5.0,4.88,5.0,14000,1.5035521510165,1.5035521510165,1.4674668993921,1.5035521510165,46556.4163854745,0.0,1.0
1990-11-21,5.12,5.12,4.88,4.88,12200,1.53963740264089,1.53963740264089,1.4674668993921,1.4674668993921,40570.5914216279,0.0,1.0
1990-11-23,4.88,5.0,4.88,4.88,5800,1.4674668993921,1.5035521510165,1.4674668993921,1.4674668993921,19287.6582168395,0.0,1.0
1990-11-26,4.88,4.88,4.75,4.88,25800,1.4674668993921,1.4674668993921,1.42837454346567,1.4674668993921,85796.8244818032,0.0,1.0
1990-11-27,5.12,5.12,4.75,4.75,18200,1.53963740264089,1.53963740264089,1.42837454346567,1.42837454346567,60523.3413011171,0.0,1.0
1990-11-28,4.75,5.0,4.62,5.0,74600,1.42837454346567,1.5035521510165,1.38928218753924,1.5035521510165,248079.190168315,0.0,1.0
1990-11-29,4.75,4.75,4.62,4.75,115800,1.42837454346567,1.42837454346567,1.38928218753924,1.42837454346567,385088.07267414,0.0,1.0
1990-11-30,5.0,5.0,4.75,4.88,15600,1.5035521510165,1.5035521510165,1.42837454346567,1.4674668993921,51877.1496866716,0.0,1.0
1990-12-03,4.88,5.0,4.88,5.0,12600,1.4674668993921,1.5035521510165,1.4674668993921,1.5035521510165,41900.7747469272,0.0,1.0
1990-12-04,5.0,5.0,4.75,4.88,10400,1.5035521510165,1.5035521510165,1.42837454346567,1.4674668993921,34584.7664577811,0.0,1.0
1990-12-05,4.88,5.0,4.88,5.0,6000,1.4674668993921,1.5035521510165,1.4674668993921,1.5035521510165,19952.7498794891,0.0,1.0
1990-12-06,5.0,5.25,4.88,5.0,15400,1.5035521510165,1.57872975856732,1.4674668993921,1.5035521510165,51212.0580240219,0.0,1.0
1990-12-07,5.12,5.12,4.88,5.0,9000,1.53963740264089,1.53963740264089,1.4674668993921,1.5035521510165,29929.1248192337,0.0,1.0
1990-12-10,5.25,5.25,5.12,5.12,12600,1.57872975856732,1.57872975856732,1.53963740264089,1.53963740264089,41900.7747469272,0.0,1.0
1990-12-11,5.25,5.25,5.0,5.12,10400,1.57872975856732,1.57872975856732,1.5035521510165,1.53963740264089,34584.7664577812,0.0,1.0
1990-12-12,5.12,5.25,5.0,5.12,7800,1.53963740264089,1.57872975856732,1.5035521510165,1.53963740264089,25938.5748433359,0.0,1.0
1990-12-13,5.25,5.38,5.0,5.12,23200,1.57872975856732,1.61782211449375,1.5035521510165,1.53963740264089,77150.632867358,0.0,1.0
1990-12-14,5.12,5.12,5.0,5.12,8200,1.53963740264089,1.53963740264089,1.5035521510165,1.53963740264089,27268.7581686352,0.0,1.0
1990-12-17,5.12,5.12,5.0,5.12,25400,1.53963740264089,1.53963740264089,1.5035521510165,1.53963740264089,84466.641156504,0.0,1.0
1990-12-18,5.25,5.25,5.0,5.0,17200,1.57872975856732,1.57872975856732,1.5035521510165,1.5035521510165,57197.8829878688,0.0,1.0
1990-12-19,5.5,5.5,5.0,5.0,64400,1.65390736611815,1.65390736611815,1.5035521510165,1.5035521510165,214159.515373183,0.0,1.0
1990-12-20,5.38,5.62,5.25,5.38,46000,1.61782211449375,1.68999261774254,1.57872975856732,1.61782211449375,152971.082409417,0.0,1.0
1990-12-21,5.5,5.5,5.38,5.38,41200,1.65390736611815,1.65390736611815,1.61782211449375,1.61782211449375,137008.882505825,0.0,1.0
1990-12-24,5.25,5.25,5.12,5.12,11800,1.65090026181611,1.65090026181611,1.61002082676162,1.61002082676162,37524.9804199864,0.24,1.0
1990-12-26,5.0,5.12,4.88,5.12,42400,1.57228596363439,1.61002082676162,1.53455110050717,1.61002082676162,134835.522865036,0.0,1.0
1990-12-27,5.0,5.25,4.88,5.0,48000,1.57228596363439,1.65090026181611,1.53455110050717,1.57228596363439,152643.988149097,0.0,1.0
1990-12-28,4.88,5.0,4.75,5.0,30200,1.53455110050717,1.57228596363439,1.49367166545268,1.57228596363439,96038.5092104734,0.0,1.0
1990-12-31,5.12,5.12,4.88,4.88,20600,1.61002082676162,1.61002082676162,1.53455110050717,1.53455110050717,65509.7115806541,0.0,1.0
1991-01-02,5.25,5.25,5.0,5.12,13600,1.65090026181611,1.65090026181611,1.57228596363439,1.61002082676162,43249.1299755776,0.0,1.0
1991-01-03,5.12,5.25,5.12,5.12,8400,1.61002082676162,1.65090026181611,1.61002082676162,1.61002082676162,26712.697926092,0.0,1.0
1991-01-04,5.12,5.25,5.12,5.12,12600,1.61002082676162,1.65090026181611,1.61002082676162,1.61002082676162,40069.0468891379,0.0,1.0
1991-01-07,5.0,5.12,4.88,5.12,31600,1.57228596363439,1.61002082676162,1.53455110050717,1.61002082676162,100490.625531489,0.0,1.0
1991-01-08,5.0,5.0,4.88,4.88,5800,1.57228596363439,1.57228596363439,1.53455110050717,1.53455110050717,18444.4819013493,0.0,1.0
1991-01-09,5.0,5.0,5.0,5.0,15600,1.57228596363439,1.57228596363439,1.57228596363439,1.57228596363439,49609.2961484567,0.0,1.0
1991-01-10,5.25,5.25,4.88,5.0,25000,1.65090026181611,1.65090026181611,1.53455110050717,1.57228596363439,79502.0771609882,0.0,1.0
1991-01-11,5.25,5.25,5.12,5.25,10000,1.65090026181611,1.65090026181611,1.61002082676162,1.65090026181611,31800.8308643953,0.0,1.0
1991-01-14,5.12,5.12,5.0,5.12,14200,1.61002082676162,1.61002082676162,1.57228596363439,1.61002082676162,45157.1798274412,0.0,1.0
1991-01-15,5.0,5.12,5.0,5.0,28200,1.57228596363439,1.61002082676162,1.57228596363439,1.57228596363439,89678.3430375947,0.0,1.0
1991-01-16,5.0,5.12,5.0,5.12,25400,1.57228596363439,1.61002082676162,1.57228596363439,1.61002082676162,80774.110395564,0.0,1.0
1991-01-17,5.25,5.25,5.0,5.12,33000,1.65090026181611,1.65090026181611,1.57228596363439,1.61002082676162,104942.741852504,0.0,1.0
1991-01-18,5.12,5.25,5.12,5.12,24200,1.61002082676162,1.65090026181611,1.61002082676162,1.61002082676162,76958.0106918364,0.0,1.0
1991-01-21,5.62,5.62,5.25,5.25,73800,1.76724942312506,1.76724942312506,1.65090026181611,1.65090026181611,234690.131779236,0.0,1.0
1991-01-22,5.75,5.88,5.62,5.62,72800,1.80812885817955,1.84900829323405,1.76724942312506,1.76724942312506,231510.048692798,0.0,1.0
1991-01-23,5.75,5.75,5.62,5.62,29800,1.80812885817955,1.80812885817955,1.76724942312506,1.76724942312506,94766.4759758979,0.0,1.0
1991-01-24,5.62,5.88,5.62,5.62,43000,1.76724942312506,1.84900829323405,1.76724942312506,1.76724942312506,136743.572716899,0.0,1.0
1991-01-25,5.75,5.88,5.62,5.62,29400,1.80812885817955,1.84900829323405,1.76724942312506,1.76724942312506,93494.4427413221,0.0,1.0
1991-01-28,5.62,5.75,5.62,5.75,6600,1.76724942312506,1.80812885817955,1.76724942312506,1.80812885817955,20988.5483705008,0.0,1.0
1991-01-29,6.0,6.0,5.62,5.62,76800,1.88674315636127,1.88674315636127,1.76724942312506,1.76724942312506,244230.381038556,0.0,1.0
1991-01-30,6.0,6.25,5.88,5.88,78000,1.88674315636127,1.96535745454299,1.84900829323405,1.84900829323405,248046.480742283,0.0,1.0
1991-01-31,5.88,6.0,5.88,5.88,47400,1.84900829323405,1.88674315636127,1.84900829323405,1.84900829323405,150735.938297233,0.0,1.0
1991-02-01,6.12,6.12,5.88,5.88,63600,1.9244780194885,1.9244780194885,1.84900829323405,1.84900829323405,202253.284297553,0.0,1.0
1991-02-04,6.38,6.62,6.12,6.12,99800,2.00623688959749,2.08170661585194,1.9244780194885,1.9244780194885,317372.292026664,0.0,1.0
1991-02-05,6.5,6.62,6.38,6.5,57000,2.04397175272471,2.08170661585194,2.00623688959749,2.04397175272471,181264.735927053,0.0,1.0
1991-02-06,6.5,6.5,6.25,6.38,103600,2.04397175272471,2.04397175272471,1.96535745454299,2.00623688959749,329456.607755135,0.0,1.0
1991-02-07,6.25,6.62,6.25,6.5,80400,1.96535745454299,2.08170661585194,1.96535745454299,2.04397175272471,255678.680149738,0.0,1.0
1991-02-08,6.62,6.62,6.25,6.25,56800,2.08170661585194,2.08170661585194,1.96535745454299,1.96535745454299,180628.719309765,0.0,1.0
1991-02-11,6.5,6.62,6.38,6.62,44600,2.04397175272471,2.08170661585194,2.00623688959749,2.08170661585194,141831.705655203,0.0,1.0
1991-02-12,6.5,6.62,6.38,6.38,54000,2.04397175272471,2.08170661585194,2.00623688959749,2.00623688959749,171724.486667734,0.0,1.0
1991-02-13,6.62,6.62,6.38,6.38,37000,2.08170661585194,2.08170661585194,2.00623688959749,2.00623688959749,117663.074198262,0.0,1.0
1991-02-14,6.5,6.62,6.38,6.5,38200,2.04397175272471,2.08170661585194,2.00623688959749,2.04397175272471,121479.17390199,0.0,1.0
1991-02-15,6.5,6.62,6.38,6.5,20200,2.04397175272471,2.08170661585194,2.00623688959749,2.04397175272471,64237.6783460784,0.0,1.0
1991-02-19,6.88,6.88,6.38,6.38,43400,2.16346548596093,2.16346548596093,2.00623688959749,2.00623688959749,138015.605951475,0.0,1.0
1991-02-20,6.62,6.88,6.62,6.75,46200,2.08170661585194,2.16346548596093,2.08170661585194,2.12258605090643,146919.838593506,0.0,1.0
1991-02-21,6.62,6.88,6.62,6.75,24000,2.08170661585194,2.16346548596093,2.08170661585194,2.12258605090643,76321.9940745484,0.0,1.0
1991-02-22,6.88,6.88,6.62,6.62,18800,2.16346548596093,2.16346548596093,2.08170661585194,2.08170661585194,59785.5620250629,0.0,1.0
1991-02-25,6.75,7.0,6.75,6.88,55800,2.12258605090643,2.20120034908815,2.12258605090643,2.16346548596093,177448.636223325,0.0,1.0
1991-02-26,6.62,6.75,6.62,6.62,25600,2.08170661585194,2.12258605090643,2.08170661585194,2.08170661585194,81410.1270128516,0.0,1.0
1991-02-27,6.75,6.75,6.5,6.5,44000,2.12258605090643,2.12258605090643,2.04397175272471,2.04397175272471,139923.655803339,0.0,1.0
1991-02-28,6.88,6.88,6.62,6.62,46400,2.16346548596093,2.16346548596093,2.08170661585194,2.08170661585194,147555.855210793,0.0,1.0
1991-03-01,6.75,6.88,6.62,6.75,50200,2.12258605090643,2.16346548596093,2.08170661585194,2.12258605090643,159640.170939264,0.0,1.0
1991-03-04,6.75,6.88,6.62,6.62,28200,2.12258605090643,2.16346548596093,2.08170661585194,2.08170661585194,89678.3430375946,0.0,1.0
1991-03-05,6.75,6.88,6.62,6.75,49000,2.12258605090643,2.16346548596093,2.08170661585194,2.12258605090643,155824.071235537,0.0,1.0
1991-03-06,6.62,6.75,6.62,6.75,15800,2.08170661585194,2.12258605090643,2.08170661585194,2.12258605090643,50245.3127657444,0.0,1.0
1991-03-07,6.62,6.75,6.5,6.62,31400,2.08170661585194,2.12258605090643,2.04397175272471,2.08170661585194,99854.6089142008,0.0,1.0
1991-03-08,6.75,6.88,6.62,6.75,32200,2.12258605090643,2.16346548596093,2.08170661585194,2.12258605090643,102398.675383353,0.0,1.0
1991-03-11,6.88,7.0,6.62,6.75,37200,2.16346548596093,2.20120034908815,2.08170661585194,2.12258605090643,118299.09081555,0.0,1.0
1991-03-12,7.0,7.12,6.75,6.75,84200,2.20120034908815,2.23893521221538,2.12258605090643,2.12258605090643,267762.995878208,0.0,1.0
1991-03-13,7.25,7.5,7.12,7.25,90400,2.27981464726987,2.35842894545159,2.23893521221538,2.27981464726987,287479.511014133,0.0,1.0
1991-03-14,7.38,7.5,7.25,7.25,75200,2.32069408232437,2.35842894545159,2.27981464726987,2.27981464726987,239142.248100252,0.0,1.0
1991-03-15,7.62,7.75,7.12,7.5,252200,2.39616380857882,2.43704324363331,2.23893521221538,2.35842894545159,802016.954400046,0.0,1.0
1991-03-18,7.62,7.75,7.5,7.62,112200,2.39616380857882,2.43704324363331,2.35842894545159,2.39616380857882,356805.322298514,0.0,1.0
1991-03-19,7.5,7.62,7.25,7.62,93200,2.35842894545159,2.39616380857882,2.27981464726987,2.39616380857882,296383.743656164,0.0,1.0
1991-03-20,7.62,7.62,7.38,7.38,83800,2.39616380857882,2.39616380857882,2.32069408232437,2.32069408232437,266490.962643631,0.0,1.0
1991-03-21,7.5,7.62,7.12,7.62,95400,2.35842894545159,2.39616380857882,2.23893521221538,2.39616380857882,303379.92644633,0.0,1.0
1991-03-22,7.38,7.38,7.12,7.38,27800,2.32069408232437,2.32069408232437,2.23893521221538,2.32069408232437,88406.3098030185,0.0,1.0
1991-03-25,7.25,7.38,7.12,7.38,51800,2.27981464726987,2.32069408232437,2.23893521221538,2.32069408232437,164728.303877567,0.0,1.0
1991-03-26,7.25,7.38,7.12,7.12,19600,2.27981464726987,2.32069408232437,2.23893521221538,2.23893521221538,62329.6284942146,0.0,1.0
1991-03-27,7.25,7.38,7.12,7.38,30200,2.27981464726987,2.32069408232437,2.23893521221538,2.32069408232437,96038.5092104736,0.0,1.0
1991-03-28,7.38,7.38,7.12,7.25,39400,2.32069408232437,2.32069408232437,2.23893521221538,2.27981464726987,125295.273605717,0.0,1.0
1991-04-01,7.0,7.25,6.88,7.12,54400,2.28295921919714,2.36449347702561,2.24382277543948,2.32209566295481,166801.052247406,0.26,1.0
1991-04-02,6.88,7.12,6.88,7.0,62800,2.24382277543948,2.32209566295481,2.24382277543948,2.28295921919714,192557.097079726,0.0,1.0
1991-04-03,6.75,7.0,6.75,6.88,39600,2.20142496136867,2.28295921919714,2.20142496136867,2.24382277543948,121421.354209509,0.0,1.0
1991-04-04,6.75,7.0,6.75,6.88,56200,2.20142496136867,2.28295921919714,2.20142496136867,2.24382277543948,172320.204711475,0.0,1.0
1991-04-05,6.88,7.0,6.88,6.88,17000,2.24382277543948,2.28295921919714,2.24382277543948,2.24382277543948,52125.3288273143,0.0,1.0
1991-04-08,6.88,7.0,6.75,6.88,39000,2.24382277543948,2.28295921919714,2.20142496136867,2.24382277543948,119581.636721486,0.0,1.0
1991-04-09,6.88,7.0,6.75,6.88,57600,2.24382277543948,2.28295921919714,2.20142496136867,2.24382277543948,176612.878850194,0.0,1.0
1991-04-10,6.75,7.0,6.75,6.88,41600,2.20142496136867,2.28295921919714,2.20142496136867,2.24382277543948,127553.745836252,0.0,1.0
1991-04-11,7.0,7.0,6.75,6.75,17200,2.28295921919714,2.28295921919714,2.20142496136867,2.20142496136867,52738.5679899888,0.0,1.0
1991-04-12,7.12,7.25,7.0,7.0,93800,2.32209566295481,2.36449347702561,2.28295921919714,2.28295921919714,287609.16729424,0.0,1.0
1991-04-15,7.12,7.25,7.0,7.25,36000,2.32209566295481,2.36449347702561,2.28295921919714,2.36449347702561,110383.049281372,0.0,1.0
1991-04-16,7.0,7.12,6.88,7.0,31800,2.28295921919714,2.32209566295481,2.24382277543948,2.28295921919714,97505.0268652118,0.0,1.0
1991-04-17,7.12,7.25,7.0,7.0,32200,2.32209566295481,2.36449347702561,2.28295921919714,2.28295921919714,98731.5051905601,0.0,1.0
1991-04-18,7.12,7.25,7.12,7.25,10400,2.32209566295481,2.36449347702561,2.32209566295481,2.36449347702561,31888.4364590629,0.0,1.0
1991-04-19,7.12,7.25,7.12,7.12,13200,2.32209566295481,2.36449347702561,2.32209566295481,2.32209566295481,40473.7847365029,0.0,1.0
1991-04-22,6.88,7.12,6.88,7.0,29000,2.24382277543948,2.32209566295481,2.24382277543948,2.28295921919714,88919.6785877715,0.0,1.0
1991-04-23,7.75,7.88,6.75,6.75,238000,2.52756199268255,2.56995980675335,2.20142496136867,2.20142496136867,729754.603582402,0.0,1.0
1991-04-24,7.88,7.88,7.62,7.75,176400,2.56995980675335,2.56995980675335,2.48516417861175,2.52756199268255,540876.941478722,0.0,1.0
1991-04-25,7.88,7.88,7.75,7.88,93400,2.56995980675335,2.56995980675335,2.52756199268255,2.56995980675335,286382.688968893,0.0,1.0
1991-04-26,7.88,8.0,7.75,7.88,75400,2.56995980675335,2.60909625051102,2.52756199268255,2.56995980675335,231191.164328207,0.0,1.0
1991-04-29,7.75,7.88,7.75,7.88,54800,2.52756199268255,2.56995980675335,2.52756199268255,2.56995980675335,168027.530572755,0.0,1.0
1991-04-30,8.0,8.0,7.75,7.88,86000,2.60909625051102,2.60909625051102,2.52756199268255,2.56995980675335,263692.839949943,0.0,1.0
1991-05-01,7.88,8.0,7.75,7.88,49800,2.60583488019788,2.64551764487094,2.56284521846873,2.60583488019788,150594.346166017,0.11,1.0
1991-05-02,7.88,7.88,7.75,7.88,66400,2.60583488019788,2.60583488019788,2.56284521846873,2.60583488019788,200792.461554689,0.0,1.0
1991-05-03,7.88,7.88,7.75,7.88,33600,2.60583488019788,2.60583488019788,2.56284521846873,2.60583488019788,101605.82391924,0.0,1.0
1991-05-06,8.0,8.0,7.75,7.88,26400,2.64551764487094,2.64551764487094,2.56284521846873,2.60583488019788,79833.1473651174,0.0,1.0
1991-05-07,8.0,8.0,7.75,8.0,60000,2.64551764487094,2.64551764487094,2.56284521846873,2.64551764487094,181438.971284358,0.0,1.0
1991-05-08,7.88,8.0,7.88,8.0,52800,2.60583488019788,2.64551764487094,2.60583488019788,2.64551764487094,159666.294730234,0.0,1.0
1991-05-09,8.0,8.25,8.0,8.0,112400,2.64551764487094,2.72819007127316,2.64551764487094,2.64551764487094,339895.672872697,0.0,1.0
1991-05-10,8.25,8.38,8.0,8.12,104800,2.72819007127316,2.77117973300231,2.64551764487094,2.68520040954401,316913.403176678,0.0,1.0
1991-05-13,8.38,8.5,8.12,8.12,122600,2.77117973300231,2.81086249767538,2.68520040954401,2.68520040954401,370740.297991037,0.0,1.0
1991-05-14,8.5,8.5,8.38,8.38,108800,2.81086249767538,2.81086249767538,2.77117973300231,2.77117973300231,329009.334595634,0.0,1.0
1991-05-15,8.5,8.5,8.25,8.38,46200,2.81086249767538,2.81086249767538,2.72819007127316,2.77117973300231,139708.007888955,0.0,1.0
1991-05-16,8.5,8.5,8.38,8.5,61800,2.81086249767538,2.81086249767538,2.77117973300231,2.81086249767538,186882.140422888,0.0,1.0
1991-05-17,8.62,8.62,8.25,8.38,75000,2.85054526234844,2.85054526234844,2.72819007127316,2.77117973300231,226798.714105447,0.0,1.0
1991-05-20,8.88,8.88,8.5,8.62,57000,2.93652458580675,2.93652458580675,2.81086249767538,2.85054526234844,172367.022720139,0.0,1.0
1991-05-21,8.75,8.88,8.62,8.88,79400,2.8935349240776,2.93652458580675,2.85054526234844,2.93652458580675,240104.238666299,0.0,1.0
1991-05-22,8.75,8.75,8.62,8.75,49800,2.8935349240776,2.8935349240776,2.85054526234844,2.8935349240776,150594.346166016,0.0,1.0
1991-05-23,8.62,8.62,8.5,8.62,36400,2.85054526234844,2.85054526234844,2.81086249767538,2.85054526234844,110072.97591251,0.0,1.0
1991-05-24,8.88,8.88,8.62,8.62,25400,2.93652458580675,2.93652458580675,2.85054526234844,2.85054526234844,76809.1645103779,0.0,1.0
1991-05-28,8.62,8.88,8.62,8.88,90200,2.85054526234844,2.93652458580675,2.85054526234844,2.93652458580675,272763.253497484,0.0,1.0
1991-05-29,8.88,8.88,8.62,8.75,53200,2.93652458580675,2.93652458580675,2.85054526234844,2.8935349240776,160875.88787213,0.0,1.0
1991-05-30,8.88,9.0,8.75,8.88,37200,2.93652458580675,2.97620735047981,2.8935349240776,2.93652458580675,112492.162196302,0.0,1.0
1991-05-31,9.0,9.0,8.75,8.88,101600,2.97620735047981,2.97620735047981,2.8935349240776,2.93652458580675,307236.658041512,0.0,1.0
1991-06-03,8.62,8.88,8.62,8.88,48600,2.88692112996542,2.97399763736577,2.88692112996542,2.97399763736577,145113.766930314,0.11,1.0
1991-06-04,8.62,8.88,8.62,8.75,40600,2.88692112996542,2.97399763736577,2.88692112996542,2.93045938366559,121226.727106394,0.0,1.0
1991-06-05,8.62,8.75,8.5,8.75,86000,2.88692112996542,2.93045938366559,2.84673197270372,2.93045938366559,256785.67810714,0.0,1.0
1991-06-06,8.75,8.75,8.5,8.62,49200,2.93045938366559,2.93045938366559,2.84673197270372,2.88692112996542,146905.294917108,0.0,1.0
1991-06-07,8.5,8.75,8.5,8.75,61600,2.84673197270372,2.93045938366559,2.84673197270372,2.93045938366559,183930.206644184,0.0,1.0
1991-06-10,8.38,8.62,8.38,8.5,45000,2.80654281544202,2.88692112996542,2.80654281544202,2.84673197270372,134364.59900955,0.0,1.0
1991-06-11,8.5,8.5,8.25,8.38,99400,2.84673197270372,2.84673197270372,2.76300456174184,2.80654281544202,296796.469812206,0.0,1.0
1991-06-12,8.25,8.5,8.12,8.5,53000,2.76300456174184,2.84673197270372,2.71946630804167,2.84673197270372,158251.63883347,0.0,1.0
1991-06-13,7.88,8.25,7.62,8.25,126800,2.63908799351827,2.76300456174184,2.55201148611792,2.76300456174184,378609.581209132,0.0,1.0
1991-06-14,8.12,8.12,7.88,7.88,64600,2.71946630804167,2.71946630804167,2.63908799351827,2.63908799351827,192887.846578154,0.0,1.0
1991-06-17,8.25,8.25,8.0,8.0,68000,2.76300456174184,2.76300456174184,2.67927715077997,2.67927715077997,203039.83850332,0.0,1.0
1991-06-18,8.25,8.38,8.12,8.25,33000,2.76300456174184,2.80654281544202,2.71946630804167,2.76300456174184,98534.0392736701,0.0,1.0
1991-06-19,8.12,8.25,8.0,8.12,16400,2.71946630804167,2.76300456174184,2.67927715077997,2.71946630804167,48968.4316390359,0.0,1.0
1991-06-20,7.75,8.25,7.75,8.12,85200,2.5955497398181,2.76300456174184,2.5955497398181,2.71946630804167,254396.974124747,0.0,1.0
1991-06-21,8.0,8.0,7.62,7.75,63200,2.67927715077997,2.67927715077997,2.55201148611792,2.5955497398181,188707.614608968,0.0,1.0
1991-06-24,8.0,8.12,7.88,8.0,37400,2.67927715077997,2.71946630804167,2.63908799351827,2.67927715077997,111671.911176826,0.0,1.0
1991-06-25,8.25,8.38,8.0,8.12,50800,2.76300456174184,2.80654281544202,2.67927715077997,2.71946630804167,151682.702881892,0.0,1.0
1991-06-26,8.38,8.38,8.25,8.25,47800,2.80654281544202,2.80654281544202,2.76300456174184,2.76300456174184,142725.062947922,0.0,1.0
1991-06-27,8.25,8.5,8.25,8.38,47400,2.76300456174184,2.84673197270372,2.76300456174184,2.80654281544202,141530.710956726,0.0,1.0
1991-06-28,8.25,8.38,8.12,8.25,40800,2.76300456174184,2.80654281544202,2.71946630804167,2.76300456174184,121823.903101992,0.0,1.0
1991-07-01,8.25,8.38,8.12,8.25,37000,2.76300456174184,2.80654281544202,2.71946630804167,2.76300456174184,110477.55918563,0.0,1.0
1991-07-02,8.5,8.5,8.25,8.38,56000,2.84673197270372,2.84673197270372,2.76300456174184,2.80654281544202,167209.27876744,0.0,1.0
1991-07-03,8.25,8.38,8.25,8.25,36000,2.79984462256507,2.84396338631458,2.79984462256507,2.79984462256507,106077.315007539,0.11,1.0
1991-07-05,8.38,8.38,8.25,8.38,16200,2.84396338631458,2.84396338631458,2.79984462256507,2.84396338631458,47734.7917533927,0.0,1.0
1991-07-08,8.38,8.38,8.25,8.38,15200,2.84396338631458,2.84396338631458,2.79984462256507,2.84396338631458,44788.1996698499,0.0,1.0
1991-07-09,8.38,8.38,8.25,8.38,27400,2.84396338631458,2.84396338631458,2.79984462256507,2.84396338631458,80736.6230890716,0.0,1.0
1991-07-10,8.38,8.38,8.25,8.25,16200,2.84396338631458,2.84396338631458,2.79984462256507,2.79984462256507,47734.7917533927,0.0,1.0
1991-07-11,8.38,8.38,8.25,8.38,17000,2.84396338631458,2.84396338631458,2.79984462256507,2.84396338631458,50092.0654202269,0.0,1.0
1991-07-12,8.25,8.38,8.25,8.38,24000,2.79984462256507,2.84396338631458,2.79984462256507,2.84396338631458,70718.2100050262,0.0,1.0
1991-07-15,8.25,8.38,8.25,8.25,20000,2.79984462256507,2.84396338631458,2.79984462256507,2.79984462256507,58931.8416708552,0.0,1.0
1991-07-16,8.5,8.62,8.25,8.25,85600,2.88468839900643,2.92541341169829,2.79984462256507,2.79984462256507,252228.282351261,0.0,1.0
1991-07-17,8.62,8.75,8.5,8.62,35400,2.92541341169829,2.9695321754478,2.88468839900643,2.92541341169829,104309.359757414,0.0,1.0
1991-07-18,8.62,8.75,8.62,8.75,25000,2.92541341169829,2.9695321754478,2.92541341169829,2.9695321754478,73664.802088569,0.0,1.0
1991-07-19,8.62,8.75,8.5,8.62,25000,2.92541341169829,2.9695321754478,2.88468839900643,2.92541341169829,73664.802088569,0.0,1.0
1991-07-22,8.5,8.75,8.5,8.5,27600,2.88468839900643,2.9695321754478,2.88468839900643,2.88468839900643,81325.9415057803,0.0,1.0
1991-07-23,8.62,8.75,8.5,8.5,28200,2.92541341169829,2.9695321754478,2.88468839900643,2.88468839900643,83093.8967559059,0.0,1.0
1991-07-24,8.62,8.75,8.5,8.62,31600,2.92541341169829,2.9695321754478,2.88468839900643,2.92541341169829,93112.3098399512,0.0,1.0
1991-07-25,8.5,8.75,8.5,8.62,23000,2.88468839900643,2.9695321754478,2.88468839900643,2.92541341169829,67771.6179214836,0.0,1.0
1991-07-26,8.75,8.75,8.62,8.75,38000,2.9695321754478,2.9695321754478,2.92541341169829,2.9695321754478,111970.499174625,0.0,1.0
1991-07-29,8.75,8.88,8.62,8.62,25400,2.9695321754478,3.01365093919731,2.92541341169829,2.92541341169829,74843.4389219861,0.0,1.0
1991-07-30,8.75,8.88,8.75,8.88,37800,2.9695321754478,3.01365093919731,2.9695321754478,3.01365093919731,111381.180757916,0.0,1.0
1991-07-31,8.88,8.88,8.62,8.88,50000,3.01365093919731,3.01365093919731,2.92541341169829,3.01365093919731,147329.604177138,0.0,1.0
1991-08-01,8.75,8.75,8.62,8.75,32200,3.006863437082,3.006863437082,2.96219003744535,3.006863437082,93702.2934015997,0.11,1.0
1991-08-02,8.62,8.75,8.62,8.75,22200,2.96219003744535,3.006863437082,2.96219003744535,3.006863437082,64602.2022830905,0.0,1.0
1991-08-05,8.62,8.75,8.5,8.75,34600,2.96219003744535,3.006863437082,2.92095305316537,3.006863437082,100686.315270042,0.0,1.0
1991-08-06,8.62,8.62,8.38,8.5,57800,2.96219003744535,2.96219003744535,2.87971606888539,2.92095305316537,168198.526664983,0.0,1.0
1991-08-07,8.75,8.75,8.5,8.62,26000,3.006863437082,3.006863437082,2.92095305316537,2.96219003744535,75660.236908124,0.0,1.0
1991-08-08,8.88,8.88,8.62,8.75,36600,3.05153683671865,3.05153683671865,2.96219003744535,3.006863437082,106506.333493744,0.0,1.0
1991-08-09,8.75,8.88,8.75,8.88,41000,3.006863437082,3.05153683671865,3.006863437082,3.05153683671865,119310.373585888,0.0,1.0
1991-08-12,8.88,9.0,8.75,8.88,31800,3.05153683671865,3.09277382099863,3.006863437082,3.05153683671865,92538.2897568592,0.0,1.0
1991-08-13,8.88,9.0,8.75,8.88,41000,3.05153683671865,3.09277382099863,3.006863437082,3.05153683671865,119310.373585888,0.0,1.0
1991-08-14,8.88,8.88,8.75,8.88,31800,3.05153683671865,3.05153683671865,3.006863437082,3.05153683671865,92538.2897568592,0.0,1.0
1991-08-15,8.75,9.0,8.75,8.75,62600,3.006863437082,3.09277382099863,3.006863437082,3.006863437082,182166.570401868,0.0,1.0
1991-08-16,8.88,8.88,8.75,8.75,24000,3.05153683671865,3.05153683671865,3.006863437082,3.006863437082,69840.2186844221,0.0,1.0
1991-08-19,8.75,8.88,8.75,8.75,36400,3.006863437082,3.05153683671865,3.006863437082,3.006863437082,105924.331671374,0.0,1.0
1991-08-20,8.88,8.88,8.75,8.88,25200,3.05153683671865,3.05153683671865,3.006863437082,3.05153683671865,73332.2296186431,0.0,1.0
1991-08-21,9.12,9.12,8.88,9.0,332200,3.13401080527861,3.13401080527861,3.05153683671865,3.09277382099863,966705.026956876,0.0,1.0
1991-08-22,9.25,9.5,9.12,9.25,135600,3.17868420491526,3.26459458883189,3.13401080527861,3.17868420491526,394597.235566985,0.0,1.0
1991-08-23,9.25,9.5,9.25,9.38,108800,3.17868420491526,3.26459458883189,3.17868420491526,3.22335760455191,316608.99136938,0.0,1.0
1991-08-26,9.38,9.5,9.25,9.38,54000,3.22335760455191,3.26459458883189,3.17868420491526,3.22335760455191,157140.492039949,0.0,1.0
1991-08-27,9.5,9.5,9.38,9.5,61400,3.26459458883189,3.26459458883189,3.22335760455191,3.26459458883189,178674.559467646,0.0,1.0
1991-08-28,9.5,9.62,9.5,9.5,77000,3.26459458883189,3.30583157311187,3.26459458883189,3.26459458883189,224070.701612521,0.0,1.0
1991-08-29,9.62,9.62,9.38,9.62,66600,3.30583157311187,3.30583157311187,3.22335760455191,3.30583157311187,193806.606849271,0.0,1.0
1991-08-30,9.75,9.75,9.5,9.62,64200,3.35050497274852,3.35050497274852,3.26459458883189,3.30583157311187,186822.584980829,0.0,1.0
1991-09-03,9.75,9.88,9.62,9.75,100000,3.35050497274852,3.39517837238516,3.30583157311187,3.35050497274852,291000.911185092,0.0,1.0
1991-09-04,9.75,9.75,9.62,9.75,56200,3.35050497274852,3.35050497274852,3.30583157311187,3.35050497274852,163542.512086022,0.0,1.0
1991-09-05,9.75,9.75,9.5,9.5,63800,3.3917419570285,3.3917419570285,3.30477421454059,3.30477421454059,183401.334146592,0.12,1.0
1991-09-06,9.75,9.75,9.5,9.5,48000,3.3917419570285,3.3917419570285,3.30477421454059,3.30477421454059,137982.194969223,0.0,1.0
1991-09-09,9.62,9.75,9.5,9.75,36800,3.34651873093478,3.3917419570285,3.30477421454059,3.3917419570285,105786.349476404,0.0,1.0
1991-09-10,9.38,9.62,9.38,9.62,38600,3.26302969814639,3.34651873093478,3.26302969814639,3.34651873093478,110960.68178775,0.0,1.0
1991-09-11,9.38,9.5,9.12,9.5,79800,3.26302969814639,3.30477421454059,3.17258324595896,3.30477421454059,229395.399136333,0.0,1.0
1991-09-12,9.25,9.5,9.25,9.25,36400,3.21780647205268,3.30477421454059,3.21780647205268,3.21780647205268,104636.497851661,0.0,1.0
1991-09-13,9.5,9.5,9.38,9.38,50600,3.30477421454059,3.30477421454059,3.26302969814639,3.26302969814639,145456.230530056,0.0,1.0
1991-09-16,9.5,9.5,9.25,9.5,37800,3.30477421454059,3.30477421454059,3.21780647205268,3.30477421454059,108660.978538263,0.0,1.0
1991-09-17,9.38,9.5,9.25,9.38,35200,3.26302969814639,3.30477421454059,3.21780647205268,3.26302969814639,101186.94297743,0.0,1.0
1991-09-18,9.62,9.62,9.5,9.5,74600,3.34651873093478,3.34651873093478,3.30477421454059,3.30477421454059,214447.328014668,0.0,1.0
1991-09-19,9.75,9.75,9.5,9.5,53800,3.3917419570285,3.3917419570285,3.30477421454059,3.30477421454059,154655.043528004,0.0,1.0
1991-09-20,9.62,9.75,9.62,9.75,47600,3.34651873093478,3.3917419570285,3.34651873093478,3.3917419570285,136832.34334448,0.0,1.0
1991-09-23,10.0,10.12,9.62,9.62,233800,3.47870969951641,3.5204542159106,3.34651873093478,3.34651873093478,672088.27466259,0.0,1.0
1991-09-24,9.75,10.0,9.75,10.0,78000,3.3917419570285,3.47870969951641,3.3917419570285,3.47870969951641,224221.066824987,0.0,1.0
1991-09-25,9.88,10.0,9.75,9.75,111000,3.43696518312221,3.47870969951641,3.3917419570285,3.3917419570285,319083.825866328,0.0,1.0
1991-09-26,10.25,10.25,9.88,10.0,94600,3.56567744200432,3.56567744200432,3.43696518312221,3.47870969951641,271939.909251843,0.0,1.0
1991-09-27,10.12,10.25,10.12,10.25,69800,3.5204542159106,3.56567744200432,3.5204542159106,3.56567744200432,200649.108517745,0.0,1.0
1991-09-30,10.38,10.38,10.12,10.12,87400,3.61090066809803,3.61090066809803,3.5204542159106,3.5204542159106,251242.58000646,0.0,1.0
1991-10-01,10.62,10.62,10.25,10.38,124400,3.69438970088642,3.69438970088642,3.56567744200432,3.61090066809803,357603.855295237,0.0,1.0
1991-10-02,10.5,10.5,10.38,10.38,65200,3.70134712028546,3.70134712028546,3.65904601033934,3.65904601033934,184959.685690652,0.14,1.0
1991-10-03,10.5,10.5,10.38,10.5,43600,3.70134712028546,3.70134712028546,3.65904601033934,3.70134712028546,123684.697793136,0.0,1.0
1991-10-04,10.38,10.5,10.38,10.38,55400,3.65904601033934,3.70134712028546,3.65904601033934,3.65904601033934,157158.996737149,0.0,1.0
1991-10-07,10.5,10.5,10.38,10.38,38800,3.70134712028546,3.70134712028546,3.65904601033934,3.65904601033934,110068.03381591,0.0,1.0
1991-10-08,10.62,10.88,10.5,10.5,78800,3.74364823023158,3.83530063511484,3.70134712028546,3.70134712028546,223540.233626126,0.0,1.0
1991-10-09,10.5,10.88,10.5,10.75,116200,3.70134712028546,3.83530063511484,3.70134712028546,3.78947443267321,329636.740448678,0.0,1.0
1991-10-10,10.62,10.62,10.38,10.5,76200,3.74364823023158,3.74364823023158,3.65904601033934,3.70134712028546,216164.540638462,0.0,1.0
1991-10-11,10.5,10.75,10.5,10.62,45400,3.70134712028546,3.78947443267321,3.70134712028546,3.74364823023158,128790.946784595,0.0,1.0
1991-10-14,10.88,11.0,10.62,10.75,78400,3.83530063511484,3.87760174506095,3.74364823023158,3.78947443267321,222405.511628024,0.0,1.0
1991-10-15,10.88,11.0,10.75,10.75,79000,3.83530063511484,3.87760174506095,3.78947443267321,3.78947443267321,224107.594625177,0.0,1.0
1991-10-16,10.88,11.0,10.88,11.0,98400,3.83530063511484,3.87760174506095,3.83530063511484,3.87760174506095,279141.611533132,0.0,1.0
1991-10-17,11.0,11.0,10.88,11.0,167000,3.87760174506095,3.87760174506095,3.83530063511484,3.87760174506095,473746.434207654,0.0,1.0
1991-10-18,11.12,11.12,10.88,10.88,96000,3.91990285500707,3.91990285500707,3.83530063511484,3.83530063511484,272333.279544519,0.0,1.0
1991-10-21,11.25,11.25,11.0,11.12,78600,3.9657290574487,3.9657290574487,3.87760174506095,3.91990285500707,222972.872627075,0.0,1.0
1991-10-22,11.38,11.38,11.12,11.25,73400,4.01155525989033,4.01155525989033,3.91990285500707,3.9657290574487,208221.486651747,0.0,1.0
1991-10-23,11.5,11.62,11.38,11.38,95600,4.05385636983645,4.09615747978257,4.01155525989033,4.01155525989033,271198.557546417,0.0,1.0
1991-10-24,11.62,12.12,11.5,11.62,198800,4.09615747978257,4.27241210455807,4.05385636983645,4.09615747978257,563956.833056775,0.0,1.0
1991-10-25,12.12,12.12,11.62,11.62,107200,4.27241210455807,4.27241210455807,4.09615747978257,4.09615747978257,304105.49549138,0.0,1.0
1991-10-28,12.38,12.5,12.12,12.38,146600,4.36406450944133,4.40636561938745,4.27241210455807,4.36406450944133,415875.612304443,0.0,1.0
1991-10-29,12.88,13.0,12.25,12.38,164200,4.54031913421683,4.58262024416295,4.3182383069997,4.36406450944133,465803.380220938,0.0,1.0
1991-10-30,11.88,12.88,11.0,12.75,338800,4.18780988466583,4.54031913421683,3.87760174506095,4.4944929317752,961109.532392532,0.0,1.0
1991-10-31,11.25,11.38,11.0,11.0,274400,4.01508035238584,4.06147683645786,3.92585634455505,3.92585634455505,768851.362629802,0.14,1.0
1991-11-01,11.12,11.38,11.12,11.25,96600,3.96868386831383,4.06147683645786,3.96868386831383,4.01508035238584,270667.061333961,0.0,1.0
1991-11-04,11.5,11.62,11.12,11.12,94800,4.10430436021664,4.14713188397542,3.96868386831383,3.96868386831383,265623.575719042,0.0,1.0
1991-11-05,11.62,11.62,11.25,11.5,72200,4.14713188397542,4.14713188397542,4.01508035238584,4.10430436021664,202299.811887288,0.0,1.0
1991-11-06,11.62,11.75,11.5,11.75,60600,4.14713188397542,4.19352836804744,4.10430436021664,4.19352836804744,169797.34903559,0.0,1.0
1991-11-07,11.62,11.75,11.5,11.62,44000,4.14713188397542,4.19352836804744,4.10430436021664,4.14713188397542,123285.203920231,0.0,1.0
1991-11-08,11.88,11.88,11.62,11.75,66400,4.23992485211945,4.23992485211945,4.14713188397542,4.19352836804744,186048.580461439,0.0,1.0
1991-11-11,11.62,11.88,11.62,11.75,32600,4.14713188397542,4.23992485211945,4.14713188397542,4.19352836804744,91343.12835908,0.0,1.0
1991-11-12,11.88,11.88,11.62,11.75,89800,4.23992485211945,4.23992485211945,4.14713188397542,4.19352836804744,251613.89345538,0.0,1.0
1991-11-13,11.88,11.88,11.62,11.75,23000,4.23992485211945,4.23992485211945,4.14713188397542,4.19352836804744,64444.5384128478,0.0,1.0
1991-11-14,12.0,12.0,11.75,11.88,46400,4.28275237587823,4.28275237587823,4.19352836804744,4.23992485211945,130009.851406789,0.0,1.0
1991-11-15,11.62,11.88,11.62,11.88,52400,4.14713188397542,4.23992485211945,4.14713188397542,4.23992485211945,146821.470123184,0.0,1.0
1991-11-18,11.5,11.62,11.0,11.25,132200,4.10430436021664,4.14713188397542,3.92585634455505,4.01508035238584,370415.999051238,0.0,1.0
1991-11-19,11.25,11.62,11.12,11.5,82000,4.01508035238584,4.14713188397542,3.96868386831383,4.10430436021664,229758.789124066,0.0,1.0
1991-11-20,11.5,11.5,11.25,11.38,44600,4.10430436021664,4.10430436021664,4.01508035238584,4.06147683645786,124966.36579187,0.0,1.0
1991-11-21,11.75,11.88,11.38,11.38,53400,4.19352836804744,4.23992485211945,4.06147683645786,4.06147683645786,149623.406575916,0.0,1.0
1991-11-22,11.75,11.88,11.62,11.75,46000,4.19352836804744,4.23992485211945,4.14713188397542,4.19352836804744,128889.076825696,0.0,1.0
1991-11-25,11.75,11.75,11.62,11.62,34800,4.19352836804744,4.19352836804744,4.14713188397542,4.14713188397542,97507.3885550914,0.0,1.0
1991-11-26,11.5,11.75,11.38,11.75,24200,4.10430436021664,4.19352836804744,4.06147683645786,4.19352836804744,67806.8621561268,0.0,1.0
1991-11-27,11.38,11.5,11.25,11.25,45000,4.06147683645786,4.10430436021664,4.01508035238584,4.01508035238584,126087.140372963,0.0,1.0
1991-11-29,11.5,11.5,11.25,11.5,8200,4.10430436021664,4.10430436021664,4.01508035238584,4.10430436021664,22975.8789124066,0.0,1.0
1991-12-02,11.38,11.5,11.25,11.5,65400,4.06147683645786,4.10430436021664,4.01508035238584,4.10430436021664,183246.644008706,0.0,1.0
1991-12-03,11.5,11.5,11.25,11.38,34600,4.10430436021664,4.10430436021664,4.01508035238584,4.06147683645786,96947.001264545,0.0,1.0
1991-12-04,11.75,11.75,11.38,11.38,43800,4.19352836804744,4.19352836804744,4.06147683645786,4.06147683645786,122724.816629684,0.0,1.0
1991-12-05,11.12,11.5,11.12,11.25,68600,4.01864931269908,4.15597725683807,4.01864931269908,4.06562992516768,189822.982958334,0.14,1.0
1991-12-06,11.38,11.38,11.12,11.38,37200,4.11261053763628,4.11261053763628,4.01864931269908,4.11261053763628,102936.078222304,0.0,1.0
1991-12-09,11.38,11.5,11.25,11.25,31200,4.11261053763628,4.15597725683807,4.06562992516768,4.06562992516768,86333.4849606421,0.0,1.0
1991-12-10,11.38,11.5,11.25,11.25,23800,4.11261053763628,4.15597725683807,4.06562992516768,4.06562992516768,65856.953271259,0.0,1.0
1991-12-11,11.25,11.5,11.25,11.5,29800,4.06562992516768,4.15597725683807,4.06562992516768,4.15597725683807,82459.5465329209,0.0,1.0
1991-12-12,11.25,11.5,11.25,11.38,47400,4.06562992516768,4.15597725683807,4.06562992516768,4.11261053763628,131160.486767129,0.0,1.0
1991-12-13,11.5,11.5,11.38,11.38,38400,4.15597725683807,4.15597725683807,4.11261053763628,4.11261053763628,106256.596874636,0.0,1.0
1991-12-16,11.5,11.5,11.25,11.5,34400,4.15597725683807,4.15597725683807,4.06562992516768,4.15597725683807,95188.2013668618,0.0,1.0
1991-12-17,11.38,11.62,11.38,11.5,35000,4.11261053763628,4.19934397603986,4.11261053763628,4.15597725683807,96848.460693028,0.0,1.0
1991-12-18,11.38,11.5,11.25,11.38,34200,4.11261053763628,4.15597725683807,4.06562992516768,4.11261053763628,94634.7815914731,0.0,1.0
1991-12-19,11.38,11.5,11.12,11.38,53200,4.11261053763628,4.15597725683807,4.01864931269908,4.11261053763628,147209.660253403,0.0,1.0
1991-12-20,12.12,12.12,11.38,11.5,188000,4.38003863938065,4.38003863938065,4.11261053763628,4.15597725683807,520214.588865407,0.0,1.0
1991-12-23,12.25,12.5,12.0,12.0,167800,4.42701925184925,4.51736658351964,4.33667192017886,4.33667192017886,464319.191551145,0.0,1.0
1991-12-24,12.12,12.12,12.0,12.12,27000,4.43063314511607,4.43063314511607,4.38676549021393,4.43063314511607,73858.5184739838,0.14,1.0
1991-12-26,12.0,12.12,11.88,12.12,49600,4.38676549021393,4.43063314511607,4.34289783531179,4.43063314511607,135680.833937392,0.0,1.0
1991-12-27,11.75,12.0,11.25,11.88,80800,4.29537454250114,4.38676549021393,4.11259264707556,4.34289783531179,221028.455285107,0.0,1.0
1991-12-30,11.25,11.62,11.25,11.62,101200,4.11259264707556,4.24785124969049,4.11259264707556,4.24785124969049,276832.669243228,0.0,1.0
1991-12-31,10.5,11.38,10.12,11.25,382000,3.83841980393719,4.16011593988621,3.69950556341375,4.11259264707556,1044961.26137266,0.0,1.0
1992-01-02,11.0,11.25,10.62,10.75,122200,4.02120169936277,4.11259264707556,3.88228745883933,3.92981075164998,334278.183611882,0.0,1.0
1992-01-03,11.5,11.5,11.12,11.12,45600,4.20398359478835,4.20398359478835,4.06506935426491,4.06506935426491,124738.831200506,0.0,1.0
1992-01-06,10.75,11.38,10.5,11.38,183600,3.92981075164998,4.16011593988621,3.83841980393719,4.16011593988621,502237.925623089,0.0,1.0
1992-01-07,10.25,10.88,10.12,10.75,138000,3.7470288562244,3.97733404446063,3.69950556341375,3.92981075164998,377499.094422584,0.0,1.0
1992-01-08,9.38,10.25,9.38,10.12,488400,3.42898835818389,3.7470288562244,3.42898835818389,3.69950556341375,1336018.53417384,0.0,1.0
1992-01-09,10.62,11.12,10.38,10.5,441000,3.88228745883933,4.06506935426491,3.79455214903505,3.83841980393719,1206355.80174173,0.0,1.0
1992-01-10,10.5,11.62,10.38,10.5,115800,3.83841980393719,4.24785124969049,3.79455214903505,3.83841980393719,316770.979232864,0.0,1.0
1992-01-13,11.25,11.25,10.38,10.5,144200,4.11259264707556,4.11259264707556,3.79455214903505,3.83841980393719,394459.198664758,0.0,1.0
1992-01-14,11.0,11.38,10.75,11.25,100800,4.02120169936277,4.16011593988621,3.92981075164998,4.11259264707556,275738.468969539,0.0,1.0
1992-01-15,11.0,11.0,10.62,10.88,54800,4.02120169936277,4.02120169936277,3.88228745883933,3.97733404446063,149905.437495345,0.0,1.0
1992-01-16,10.88,11.0,10.75,11.0,47000,3.97733404446063,4.02120169936277,3.92981075164998,4.02120169936277,128568.532158416,0.0,1.0
1992-01-17,10.88,11.0,10.75,10.88,62800,3.97733404446063,4.02120169936277,3.92981075164998,3.97733404446063,171789.442969118,0.0,1.0
1992-01-20,11.25,11.25,10.88,11.0,77000,4.11259264707556,4.11259264707556,3.97733404446063,4.02120169936277,210633.552685065,0.0,1.0
1992-01-21,11.25,11.38,11.12,11.12,53400,4.11259264707556,4.16011593988621,4.06506935426491,4.06506935426491,146075.736537435,0.0,1.0
1992-01-22,11.62,11.62,11.25,11.25,123400,4.24785124969049,4.24785124969049,4.11259264707556,4.11259264707556,337560.784432948,0.0,1.0
1992-01-23,11.62,11.62,11.5,11.5,93000,4.24785124969049,4.24785124969049,4.20398359478835,4.20398359478835,254401.563632611,0.0,1.0
1992-01-24,11.62,11.62,11.5,11.5,105000,4.24785124969049,4.24785124969049,4.20398359478835,4.20398359478835,287227.57184327,0.0,1.0
1992-01-27,11.12,11.62,11.0,11.62,53200,4.06506935426491,4.24785124969049,4.02120169936277,4.24785124969049,145528.63640059,0.0,1.0
1992-01-28,11.38,11.38,11.12,11.12,30400,4.16011593988621,4.16011593988621,4.06506935426491,4.06506935426491,83159.2208003373,0.0,1.0
1992-01-29,11.38,11.5,11.25,11.38,52600,4.16011593988621,4.20398359478835,4.11259264707556,4.16011593988621,143887.335990057,0.0,1.0
1992-01-30,11.5,11.5,11.25,11.38,33000,4.20398359478835,4.20398359478835,4.11259264707556,4.16011593988621,90271.5225793135,0.0,1.0
1992-01-31,11.62,11.62,11.38,11.5,53800,4.24785124969049,4.24785124969049,4.16011593988621,4.20398359478835,147169.936811123,0.0,1.0
1992-02-03,11.12,11.62,10.75,11.5,145200,4.06506935426491,4.24785124969049,3.92981075164998,4.20398359478835,397194.699348979,0.0,1.0
1992-02-04,10.75,11.12,10.38,11.0,104400,3.92981075164998,4.06506935426491,3.79455214903505,4.02120169936277,285586.271432737,0.0,1.0
1992-02-05,11.62,11.62,10.62,10.62,197200,4.24785124969049,4.24785124969049,3.88228745883933,3.88228745883933,539440.734928503,0.0,1.0
1992-02-06,11.25,11.62,11.25,11.5,102800,4.11259264707556,4.24785124969049,4.11259264707556,4.20398359478835,281209.470337983,0.0,1.0
1992-02-07,11.38,11.5,11.12,11.38,46400,4.16011593988621,4.20398359478835,4.06506935426491,4.16011593988621,126927.231747883,0.0,1.0
1992-02-10,11.5,11.5,11.38,11.5,29000,4.20398359478835,4.20398359478835,4.16011593988621,4.20398359478835,79329.519842427,0.0,1.0
1992-02-11,11.5,11.62,11.25,11.5,83000,4.20398359478835,4.24785124969049,4.11259264707556,4.20398359478835,227046.556790395,0.0,1.0
1992-02-12,11.5,11.5,11.25,11.5,40200,4.20398359478835,4.20398359478835,4.11259264707556,4.20398359478835,109967.127505709,0.0,1.0
1992-02-13,11.38,11.5,11.25,11.5,44600,4.16011593988621,4.20398359478835,4.11259264707556,4.20398359478835,122003.330516284,0.0,1.0
1992-02-14,11.25,11.38,11.25,11.38,47600,4.11259264707556,4.16011593988621,4.11259264707556,4.16011593988621,130209.832568949,0.0,1.0
1992-02-18,11.25,11.5,11.25,11.25,34800,4.11259264707556,4.20398359478835,4.11259264707556,4.11259264707556,95195.4238109124,0.0,1.0
1992-02-19,11.25,11.38,11.25,11.38,54400,4.11259264707556,4.16011593988621,4.11259264707556,4.16011593988621,148811.237221656,0.0,1.0
1992-02-20,11.5,11.5,11.25,11.25,35600,4.20398359478835,4.20398359478835,4.11259264707556,4.11259264707556,97383.8243582897,0.0,1.0
1992-02-21,11.38,11.5,11.38,11.5,52600,4.16011593988621,4.20398359478835,4.16011593988621,4.20398359478835,143887.335990057,0.0,1.0
1992-02-24,11.5,11.5,11.38,11.5,19800,4.20398359478835,4.20398359478835,4.16011593988621,4.20398359478835,54162.9135475881,0.0,1.0
1992-02-25,11.38,11.5,11.12,11.5,87400,4.16011593988621,4.20398359478835,4.06506935426491,4.20398359478835,239082.75980097,0.0,1.0
1992-02-26,11.5,11.5,11.38,11.38,57400,4.20398359478835,4.20398359478835,4.16011593988621,4.16011593988621,157017.739274321,0.0,1.0
1992-02-27,11.5,11.5,11.25,11.38,31400,4.25881816341602,4.25881816341602,4.1662351598635,4.21437832171081,84788.7808645861,0.15,1.0
1992-02-28,11.38,11.5,11.38,11.38,32200,4.21437832171081,4.25881816341602,4.21437832171081,4.21437832171081,86949.0045808813,0.0,1.0
1992-03-02,11.62,11.62,11.38,11.38,44800,4.30325800512123,4.30325800512123,4.21437832171081,4.21437832171081,120972.528112531,0.0,1.0
1992-03-03,11.5,11.62,11.5,11.62,29000,4.25881816341602,4.30325800512123,4.25881816341602,4.30325800512123,78308.1097157006,0.0,1.0
1992-03-04,11.25,11.62,11.12,11.5,81600,4.1662351598635,4.30325800512123,4.11809199801619,4.25881816341602,220342.819062109,0.0,1.0
1992-03-05,11.38,11.38,11.25,11.25,61400,4.21437832171081,4.21437832171081,4.1662351598635,4.1662351598635,165797.170225656,0.0,1.0
1992-03-06,11.5,11.5,11.38,11.5,38000,4.25881816341602,4.25881816341602,4.21437832171081,4.25881816341602,102610.626524021,0.0,1.0
1992-03-09,11.75,11.88,11.5,11.5,78600,4.35140116696854,4.39954432881586,4.25881816341602,4.25881816341602,212241.980126002,0.0,1.0
1992-03-10,11.75,11.88,11.75,11.88,35200,4.35140116696854,4.39954432881586,4.35140116696854,4.39954432881586,95049.8435169883,0.0,1.0
1992-03-11,11.75,12.0,11.75,11.75,73800,4.35140116696854,4.44398417052107,4.35140116696854,4.35140116696854,199280.637828231,0.0,1.0
1992-03-12,11.75,11.75,11.62,11.62,45800,4.35140116696854,4.35140116696854,4.30325800512123,4.30325800512123,123672.8077579,0.0,1.0
1992-03-13,11.75,11.75,11.62,11.75,12600,4.35140116696854,4.35140116696854,4.30325800512123,4.35140116696854,34023.5235316492,0.0,1.0
1992-03-16,11.62,11.75,11.5,11.62,41200,4.30325800512123,4.35140116696854,4.25881816341602,4.30325800512123,111251.521389202,0.0,1.0
1992-03-17,11.75,11.75,11.5,11.62,21600,4.35140116696854,4.35140116696854,4.25881816341602,4.30325800512123,58326.0403399701,0.0,1.0
1992-03-18,11.88,11.88,11.5,11.62,64200,4.39954432881586,4.39954432881586,4.25881816341602,4.30325800512123,173357.953232689,0.0,1.0
1992-03-19,11.88,11.88,11.75,11.75,55400,4.39954432881586,4.39954432881586,4.35140116696854,4.35140116696854,149595.492353442,0.0,1.0
1992-03-20,11.88,12.0,11.75,11.88,30200,4.39954432881586,4.44398417052107,4.35140116696854,4.39954432881586,81548.4452901432,0.0,1.0
1992-03-23,11.88,12.0,11.75,11.88,38600,4.39954432881586,4.44398417052107,4.35140116696854,4.39954432881586,104230.794311243,0.0,1.0
1992-03-24,11.88,11.88,11.75,11.75,49000,4.39954432881586,4.39954432881586,4.35140116696854,4.35140116696854,132313.70262308,0.0,1.0
1992-03-25,12.0,12.0,11.75,11.88,31000,4.44398417052107,4.44398417052107,4.35140116696854,4.39954432881586,83708.6690064384,0.0,1.0
1992-03-26,12.38,12.38,11.88,12.0,97200,4.5847103359209,4.5847103359209,4.39954432881586,4.44398417052107,262467.181529865,0.0,1.0
1992-03-27,12.0,12.25,12.0,12.25,29400,4.44398417052107,4.53656717407359,4.44398417052107,4.53656717407359,79388.221573848,0.0,1.0
1992-03-30,12.12,12.12,12.0,12.0,37000,4.48842401222628,4.48842401222628,4.44398417052107,4.44398417052107,99910.3468786523,0.0,1.0
1992-03-31,12.25,12.25,12.0,12.0,80600,4.53656717407359,4.53656717407359,4.44398417052107,4.44398417052107,217642.53941674,0.0,1.0
1992-04-01,12.25,12.38,11.88,12.12,83400,4.53656717407359,4.5847103359209,4.39954432881586,4.48842401222628,225203.322423773,0.0,1.0
1992-04-02,12.12,12.25,12.0,12.12,53200,4.54397381435779,4.59271280741608,4.49898397461167,4.54397381435779,141898.705041532,0.15,1.0
1992-04-03,12.0,12.25,12.0,12.25,27400,4.49898397461167,4.59271280741608,4.49898397461167,4.59271280741608,73083.1676341724,0.0,1.0
1992-04-06,12.0,12.25,12.0,12.0,48000,4.49898397461167,4.59271280741608,4.49898397461167,4.49898397461167,128028.90680439,0.0,1.0
1992-04-07,11.88,12.12,11.88,12.12,43600,4.45399413486556,4.54397381435779,4.45399413486556,4.54397381435779,116292.923680654,0.0,1.0
1992-04-08,12.25,12.25,11.75,12.0,53800,4.59271280741608,4.59271280741608,4.40525514180726,4.49898397461167,143499.066376587,0.0,1.0
1992-04-09,12.12,12.25,12.12,12.25,22400,4.54397381435779,4.59271280741608,4.54397381435779,4.59271280741608,59746.8231753818,0.0,1.0
1992-04-10,12.5,12.5,12.12,12.12,44000,4.68644164022049,4.68644164022049,4.54397381435779,4.54397381435779,117359.831237357,0.0,1.0
1992-04-13,12.5,12.5,12.25,12.38,25200,4.68644164022049,4.68644164022049,4.59271280741608,4.64145180047438,67215.1760723045,0.0,1.0
1992-04-14,12.62,12.75,12.38,12.5,59000,4.73143147996661,4.7801704730249,4.64145180047438,4.68644164022049,157368.864613729,0.0,1.0
1992-04-15,12.75,12.88,12.5,12.62,51400,4.7801704730249,4.8289094660832,4.68644164022049,4.73143147996661,137097.621036367,0.0,1.0
1992-04-16,12.75,12.88,12.62,12.88,70200,4.7801704730249,4.8289094660832,4.73143147996661,4.8289094660832,187242.27620142,0.0,1.0
1992-04-20,12.75,13.0,12.75,12.88,79600,4.7801704730249,4.87389930582931,4.7801704730249,4.8289094660832,212314.603783946,0.0,1.0
1992-04-21,12.62,12.88,12.62,12.75,52000,4.73143147996661,4.8289094660832,4.73143147996661,4.7801704730249,138697.982371422,0.0,1.0
1992-04-22,12.88,13.0,12.62,12.62,113600,4.8289094660832,4.87389930582931,4.73143147996661,4.73143147996661,303001.746103722,0.0,1.0
1992-04-23,13.12,13.5,12.88,13.0,211000,4.91888914557543,5.06135697143813,4.8289094660832,4.87389930582931,562793.736160962,0.0,1.0
1992-04-24,13.12,13.12,12.88,13.12,85200,4.91888914557543,4.91888914557543,4.8289094660832,4.91888914557543,227251.309577791,0.0,1.0
1992-04-27,13.25,13.38,13.0,13.25,104800,4.96762813863372,5.01636713169202,4.87389930582931,4.96762813863372,279529.779856251,0.0,1.0
1992-04-28,13.5,13.5,13.25,13.25,98400,5.06135697143813,5.06135697143813,4.96762813863372,4.96762813863372,262459.258948999,0.0,1.0
1992-04-29,13.5,13.5,13.25,13.5,66800,5.06135697143813,5.06135697143813,4.96762813863372,5.06135697143813,178173.561969442,0.0,1.0
1992-04-30,12.75,13.25,12.75,13.25,121400,4.83640777270755,5.02607082261765,4.83640777270755,5.02607082261765,320041.252256419,0.15,1.0
1992-05-01,13.0,13.0,12.75,12.75,40600,4.9312392976626,4.9312392976626,4.83640777270755,4.83640777270755,107031.917970433,0.0,1.0
1992-05-04,13.25,13.25,12.88,13.0,41600,5.02607082261765,5.02607082261765,4.88572016568418,4.9312392976626,109668.172107636,0.0,1.0
1992-05-05,13.12,13.25,13.0,13.25,30400,4.97675842964102,5.02607082261765,4.9312392976626,5.02607082261765,80142.1257709648,0.0,1.0
1992-05-06,13.0,13.38,13.0,13.12,63400,4.9312392976626,5.07538321559428,4.9312392976626,4.97675842964102,167138.512298657,0.0,1.0
1992-05-07,12.88,13.0,12.75,13.0,49800,4.88572016568418,4.9312392976626,4.83640777270755,4.9312392976626,131285.456032699,0.0,1.0
1992-05-08,13.0,13.12,12.88,13.0,33600,4.9312392976626,4.97675842964102,4.88572016568418,4.9312392976626,88578.1390100137,0.0,1.0
1992-05-11,13.0,13.0,12.88,13.0,33800,4.9312392976626,4.9312392976626,4.88572016568418,4.9312392976626,89105.3898374542,0.0,1.0
1992-05-12,13.0,13.0,12.75,13.0,50200,4.9312392976626,4.9312392976626,4.83640777270755,4.9312392976626,132339.95768758,0.0,1.0
1992-05-13,15.12,15.25,13.12,13.12,570200,5.73541062928142,5.78472302225805,4.97675842964102,4.97675842964102,1503192.10903303,0.0,1.0
1992-05-14,14.88,15.12,14.38,15.12,229800,5.64437236532458,5.73541062928142,5.45470931541448,5.73541062928142,605811.2007292,0.0,1.0
1992-05-15,15.25,15.38,14.88,15.0,246200,5.78472302225805,5.83403541523468,5.64437236532458,5.689891497303,649045.768579326,0.0,1.0
1992-05-18,15.88,16.12,15.12,15.12,271200,6.02369846514478,6.11473672910162,5.73541062928142,5.73541062928142,714952.122009396,0.0,1.0
1992-05-19,16.25,16.62,16.0,16.0,254400,6.16404912207825,6.30439977901172,6.0692175971232,6.0692175971232,670663.052504389,0.0,1.0
1992-05-20,16.62,16.62,15.88,16.25,183600,6.30439977901172,6.30439977901172,6.02369846514478,6.16404912207825,484016.259590432,0.0,1.0
1992-05-21,16.5,16.62,16.25,16.38,133600,6.2588806470333,6.30439977901172,6.16404912207825,6.21336151505488,352203.552730292,0.0,1.0
1992-05-22,16.25,16.5,16.25,16.5,73200,6.16404912207825,6.2588806470333,6.16404912207825,6.2588806470333,192973.802843244,0.0,1.0
1992-05-26,16.25,16.5,15.88,16.38,122800,6.16404912207825,6.2588806470333,6.02369846514478,6.21336151505488,323732.008048502,0.0,1.0
1992-05-27,16.38,16.5,16.25,16.25,55400,6.21336151505488,6.2588806470333,6.16404912207825,6.16404912207825,146048.479201034,0.0,1.0
1992-05-28,16.38,16.38,16.25,16.25,64600,6.21336151505488,6.21336151505488,6.16404912207825,6.16404912207825,170302.0172633,0.0,1.0
1992-05-29,16.38,16.5,16.25,16.38,85800,6.21336151505488,6.2588806470333,6.16404912207825,6.21336151505488,226190.604971999,0.0,1.0
1992-06-01,16.5,16.75,16.38,16.5,63800,6.2588806470333,6.35371217198835,6.21336151505488,6.2588806470333,168193.013953538,0.0,1.0
1992-06-02,17.12,17.12,16.62,16.62,129600,6.49406282892182,6.49406282892182,6.30439977901172,6.30439977901172,341658.536181482,0.0,1.0
1992-06-03,17.38,17.5,16.88,17.0,155600,6.59268761487508,6.6382067468535,6.40302456496497,6.4485436969434,410201.143748754,0.0,1.0
1992-06-04,16.62,17.25,16.5,17.25,121600,6.38026499897576,6.62211619929795,6.3341981036763,6.62211619929795,316756.749182743,0.2,1.0
1992-06-05,16.75,17.12,16.75,17.0,57800,6.43017080221685,6.57221039605686,6.43017080221685,6.5261435007574,150563.652160876,0.0,1.0
1992-06-08,16.88,17.12,16.75,17.0,75600,6.48007660545793,6.57221039605686,6.43017080221685,6.5261435007574,196931.005248482,0.0,1.0
1992-06-09,16.88,17.12,16.88,17.12,50000,6.48007660545793,6.57221039605686,6.48007660545793,6.57221039605686,130245.373841589,0.0,1.0
1992-06-10,17.0,17.12,16.88,17.0,50000,6.5261435007574,6.57221039605686,6.48007660545793,6.5261435007574,130245.373841588,0.0,1.0
1992-06-11,17.0,17.0,16.75,17.0,62600,6.5261435007574,6.5261435007574,6.43017080221685,6.5261435007574,163067.208049669,0.0,1.0
1992-06-12,17.12,17.12,16.88,16.88,58400,6.57221039605686,6.57221039605686,6.48007660545793,6.48007660545793,152126.596646975,0.0,1.0
1992-06-15,17.5,17.5,17.12,17.12,67800,6.7180888978385,6.7180888978385,6.57221039605686,6.57221039605686,176612.726929194,0.0,1.0
1992-06-16,17.88,18.12,17.5,17.5,133000,6.86396739962013,6.95610119021906,6.7180888978385,6.7180888978385,346452.694418625,0.0,1.0
1992-06-17,17.88,18.12,17.75,18.0,109800,6.86396739962013,6.95610119021906,6.81406159637905,6.9100342949196,286018.840956128,0.0,1.0
1992-06-18,17.25,17.88,15.75,17.75,423400,6.62211619929795,6.86396739962013,6.04628000805465,6.81406159637905,1102917.82569057,0.0,1.0
1992-06-19,16.88,17.25,16.75,17.25,98800,6.48007660545793,6.62211619929795,6.43017080221685,6.62211619929795,257364.858710979,0.0,1.0
1992-06-22,17.12,17.25,16.5,17.0,94200,6.57221039605686,6.62211619929795,6.3341981036763,6.5261435007574,245382.284317553,0.0,1.0
1992-06-23,17.5,17.75,17.12,17.25,57400,6.7180888978385,6.81406159637905,6.57221039605686,6.62211619929795,149521.689170143,0.0,1.0
1992-06-24,17.88,17.88,17.25,17.5,64400,6.86396739962013,6.86396739962013,6.62211619929795,6.7180888978385,167756.041507966,0.0,1.0
1992-06-25,17.75,17.88,17.62,17.88,39600,6.81406159637905,6.86396739962013,6.76415579313796,6.86396739962013,103154.336082538,0.0,1.0
1992-06-26,17.62,17.88,17.62,17.75,35000,6.76415579313796,6.86396739962013,6.76415579313796,6.81406159637905,91171.7616891119,0.0,1.0
1992-06-29,17.88,18.0,17.75,17.88,56800,6.86396739962013,6.9100342949196,6.81406159637905,6.86396739962013,147958.744684045,0.0,1.0
1992-06-30,17.75,17.88,17.75,17.88,68400,6.81406159637905,6.86396739962013,6.81406159637905,6.86396739962013,178175.671415293,0.0,1.0
1992-07-01,17.62,17.75,17.5,17.62,43400,6.8409339519704,6.89140622289868,6.79434416342123,6.8409339519704,111784.151896356,0.2,1.0
1992-07-02,17.75,18.0,17.62,17.75,56000,6.89140622289868,6.98846828237612,6.8409339519704,6.89140622289868,144237.615350137,0.0,1.0
1992-07-06,17.62,18.0,17.62,18.0,58600,6.8409339519704,6.98846828237612,6.8409339519704,6.98846828237612,150934.361777108,0.0,1.0
1992-07-07,17.88,17.88,17.62,17.75,42200,6.94187849382695,6.94187849382695,6.8409339519704,6.89140622289868,108693.345853139,0.0,1.0
1992-07-08,17.88,17.88,17.62,17.75,51200,6.94187849382695,6.94187849382695,6.8409339519704,6.89140622289868,131874.391177268,0.0,1.0
1992-07-09,17.75,17.88,17.62,17.62,86000,6.89140622289868,6.94187849382695,6.8409339519704,6.8409339519704,221507.766430567,0.0,1.0
1992-07-10,17.75,17.88,17.62,17.75,35000,6.89140622289868,6.94187849382695,6.8409339519704,6.89140622289868,90148.5095938356,0.0,1.0
1992-07-13,18.0,18.12,17.75,17.75,47000,6.98846828237612,7.0350580709253,6.89140622289868,6.89140622289868,121056.570026008,0.0,1.0
1992-07-14,18.0,18.12,17.88,18.0,94200,6.98846828237612,7.0350580709253,6.94187849382695,6.98846828237612,242628.274392552,0.0,1.0
1992-07-15,18.0,18.12,17.88,18.0,78400,6.98846828237612,7.0350580709253,6.94187849382695,6.98846828237612,201932.661490192,0.0,1.0
1992-07-16,18.0,18.0,17.88,18.0,61400,6.98846828237612,6.98846828237612,6.94187849382695,6.98846828237612,158146.242544615,0.0,1.0
1992-07-17,18.25,18.25,17.88,18.0,68600,7.08553034185357,7.08553034185357,6.94187849382695,6.98846828237612,176691.078803918,0.0,1.0
1992-07-20,19.0,19.0,18.12,18.12,66200,7.37671652028591,7.37671652028591,7.0350580709253,7.0350580709253,170509.466717483,0.0,1.0
1992-07-21,18.88,19.88,18.25,19.0,164000,7.33012673173673,7.71837496964652,7.08553034185357,7.37671652028591,422410.159239687,0.0,1.0
1992-07-22,19.25,19.5,19.25,19.25,119600,7.47377857976335,7.5708406392408,7.47377857976335,7.47377857976335,308050.33564065,0.0,1.0
1992-07-23,19.5,19.62,18.75,19.0,84600,7.5708406392408,7.61743042778997,7.27965446080846,7.37671652028591,217901.826046814,0.0,1.0
1992-07-24,19.5,19.75,19.38,19.62,69800,7.5708406392408,7.66790269871825,7.52425085069163,7.61743042778997,179781.884847135,0.0,1.0
1992-07-27,19.75,19.75,19.5,19.75,58600,7.66790269871825,7.66790269871825,7.5708406392408,7.66790269871825,150934.361777108,0.0,1.0
1992-07-28,19.75,19.88,19.38,19.62,65000,7.66790269871825,7.71837496964652,7.52425085069163,7.61743042778997,167418.660674266,0.0,1.0
1992-07-29,19.62,19.88,19.62,19.75,52800,7.61743042778997,7.71837496964652,7.61743042778997,7.66790269871825,135995.465901558,0.0,1.0
1992-07-30,19.75,19.75,19.5,19.5,38200,7.66790269871825,7.66790269871825,7.5708406392408,7.5708406392408,98390.6590424148,0.0,1.0
1992-07-31,19.88,19.88,19.62,19.62,40400,7.71837496964652,7.71837496964652,7.61743042778997,7.61743042778997,104057.136788313,0.0,1.0
1992-08-03,19.75,19.88,19.62,19.88,42400,7.66790269871825,7.71837496964652,7.61743042778997,7.71837496964652,109208.480193675,0.0,1.0
1992-08-04,20.0,20.0,19.75,19.75,40600,7.76496475819569,7.76496475819569,7.66790269871825,7.66790269871825,104572.271128849,0.0,1.0
1992-08-05,19.75,19.88,19.5,19.75,63800,7.7455523463002,7.79653572883281,7.64750737989134,7.7455523463002,162680.457592141,0.2,1.0
1992-08-06,19.88,20.0,19.75,19.75,43800,7.79653572883281,7.84359731270907,7.7455523463002,7.7455523463002,111683.448942567,0.0,1.0
1992-08-07,20.0,20.0,19.75,19.75,43000,7.84359731270907,7.84359731270907,7.7455523463002,7.7455523463002,109643.568596584,0.0,1.0
1992-08-10,20.12,20.25,19.88,19.88,45600,7.89065889658532,7.94164227911793,7.79653572883281,7.79653572883281,116273.179721029,0.0,1.0
1992-08-11,20.12,20.25,19.88,20.25,53800,7.89065889658532,7.94164227911793,7.79653572883281,7.94164227911793,137181.953267354,0.0,1.0
1992-08-12,20.5,20.5,20.0,20.12,56000,8.03968724552679,8.03968724552679,7.84359731270907,7.89065889658532,142791.624218807,0.0,1.0
1992-08-13,20.38,20.5,20.12,20.5,53200,7.99262566165054,8.03968724552679,7.89065889658532,8.03968724552679,135652.043007867,0.0,1.0
1992-08-14,18.25,20.62,17.12,20.62,624600,7.15728254784702,8.08674882940305,6.71411929967896,8.08674882940305,1592636.5801262,0.0,1.0
1992-08-17,18.75,19.0,18.62,18.75,282400,7.35337248066475,7.45141744707361,7.30238909813214,7.35337248066475,720077.762131986,0.0,1.0
1992-08-18,18.88,19.38,18.75,18.88,113800,7.40435586319736,7.60044579601508,7.35337248066475,7.40435586319736,290172.979216076,0.0,1.0
1992-08-19,18.75,19.0,18.75,18.88,62200,7.35337248066475,7.45141744707361,7.35337248066475,7.40435586319736,158600.696900175,0.0,1.0
1992-08-20,17.75,18.62,16.5,18.62,720000,6.9611926150293,7.30238909813214,6.47096778298498,7.30238909813214,1835892.31138466,0.0,1.0
1992-08-21,18.12,18.38,17.75,17.88,127200,7.10629916531441,7.20826593037963,6.9611926150293,7.01217599756191,324340.975011291,0.0,1.0
1992-08-24,17.75,18.38,17.62,18.38,102200,6.9611926150293,7.20826593037963,6.91020923249669,7.20826593037963,260594.714199323,0.0,1.0
1992-08-25,17.75,17.88,17.0,17.75,182200,6.9611926150293,7.01217599756191,6.66705771580271,6.9611926150293,464582.748797619,0.0,1.0
1992-08-26,18.12,18.38,17.75,17.75,81400,7.10629916531441,7.20826593037963,6.9611926150293,6.9611926150293,207557.825203766,0.0,1.0
1992-08-27,18.75,18.75,18.12,18.12,84400,7.35337248066475,7.35337248066475,7.10629916531441,7.10629916531441,215207.376501202,0.0,1.0
1992-08-28,18.75,18.88,18.62,18.75,50600,7.35337248066475,7.40435586319736,7.30238909813214,7.35337248066475,129022.431883422,0.0,1.0
1992-08-31,18.88,18.88,18.62,18.62,46800,7.40435586319736,7.40435586319736,7.30238909813214,7.30238909813214,119333.000240003,0.0,1.0
1992-09-01,19.0,19.0,18.75,18.75,54200,7.45141744707361,7.45141744707361,7.35337248066475,7.35337248066475,138201.893440346,0.0,1.0
1992-09-02,18.88,19.12,18.75,18.75,94800,7.48279183632445,7.57791207153196,7.43126837558704,7.43126837558704,239192.007361675,0.2,1.0
1992-09-03,18.88,19.0,18.75,18.88,42400,7.48279183632445,7.53035195392821,7.43126837558704,7.48279183632445,106980.391478218,0.0,1.0
1992-09-04,18.25,19.12,17.75,19.12,92400,7.23310121890472,7.57791207153196,7.0349340622224,7.57791207153196,233136.513504418,0.0,1.0
1992-09-08,17.88,18.38,17.62,18.25,84200,7.08645752295981,7.28462467964213,6.983410601485,7.23310121890472,212446.909492121,0.0,1.0
1992-09-09,18.25,18.25,18.0,18.0,55400,7.23310121890472,7.23310121890472,7.13401764056356,7.13401764056356,139780.98320503,0.0,1.0
1992-09-10,18.5,18.62,18.0,18.0,32600,7.33218479724588,7.37974491484964,7.13401764056356,7.13401764056356,82253.7915610824,0.0,1.0
1992-09-11,18.75,18.88,18.62,18.62,28600,7.43126837558704,7.48279183632445,7.37974491484964,7.37974491484964,72161.3017989864,0.0,1.0
1992-09-14,18.75,19.0,18.75,19.0,50000,7.43126837558704,7.53035195392821,7.43126837558704,7.53035195392821,126156.1220262,0.0,1.0
1992-09-15,18.75,18.88,18.75,18.88,22200,7.43126837558704,7.48279183632445,7.43126837558704,7.48279183632445,56013.3181796328,0.0,1.0
1992-09-16,18.62,18.75,18.25,18.75,37800,7.37974491484964,7.43126837558704,7.23310121890472,7.43126837558704,95374.0282518072,0.0,1.0
1992-09-17,18.38,18.62,18.0,18.62,45800,7.28462467964213,7.37974491484964,7.13401764056356,7.37974491484964,115559.007775999,0.0,1.0
1992-09-18,18.38,18.62,18.38,18.38,28000,7.28462467964213,7.37974491484964,7.28462467964213,7.28462467964213,70647.4283346719,0.0,1.0
1992-09-21,21.0,21.38,19.25,19.25,518800,8.32302058065749,8.47362761973605,7.62943553226937,7.62943553226937,1308995.92214385,0.0,1.0
1992-09-22,21.5,22.12,21.0,21.0,281000,8.52118773733981,8.76691501162589,8.32302058065749,8.32302058065749,708997.405787244,0.0,1.0
1992-09-23,21.0,21.38,19.62,21.38,176600,8.32302058065749,8.47362761973605,7.77607922821428,8.47362761973605,445583.422996538,0.0,1.0
1992-09-24,21.75,21.75,21.0,21.0,114400,8.62027131568097,8.62027131568097,8.32302058065749,8.32302058065749,288645.207195946,0.0,1.0
1992-09-25,21.62,22.12,21.38,21.75,105400,8.56874785494357,8.76691501162589,8.47362761973605,8.62027131568097,265937.10523123,0.0,1.0
1992-09-28,21.75,21.75,21.5,21.62,51400,8.62027131568097,8.62027131568097,8.52118773733981,8.56874785494357,129688.493442934,0.0,1.0
1992-09-29,22.25,22.25,21.75,21.75,80400,8.81843847236329,8.81843847236329,8.62027131568097,8.62027131568097,202859.04421813,0.0,1.0
1992-09-30,22.75,22.75,22.25,22.38,177800,9.01660562904561,9.01660562904561,8.81843847236329,8.8699619331007,448611.169925167,0.0,1.0
1992-10-01,22.12,22.75,22.12,22.62,65800,8.86599858996705,9.11851120803573,8.86599858996705,9.0664054297041,164166.053629545,0.25,1.0
1992-10-02,21.5,22.25,21.25,22.12,122000,8.61749410869311,8.91810436829868,8.51729068882459,8.86599858996705,304380.828918001,0.0,1.0
1992-10-05,21.25,21.62,19.5,21.62,162800,8.51729068882459,8.66559175023,7.81586674974491,8.66559175023,406173.761867628,0.0,1.0
1992-10-06,21.88,22.0,21.38,21.38,58800,8.76980330689327,8.81790094843016,8.56939646715622,8.56939646715622,146701.579839168,0.0,1.0
1992-10-07,21.62,22.0,21.62,22.0,704600,8.66559175023,8.81790094843016,8.66559175023,8.81790094843016,1757924.03324282,0.0,1.0
1992-10-08,21.88,21.88,21.62,21.88,34800,8.76980330689327,8.76980330689327,8.66559175023,8.76980330689327,86823.3839864462,0.0,1.0
1992-10-09,21.38,21.75,21.25,21.62,31000,8.56939646715622,8.71769752856163,8.51729068882459,8.66559175023,77342.6696430986,0.0,1.0
1992-10-12,21.12,21.5,21.12,21.25,69400,8.46518491049295,8.61749410869311,8.46518491049295,8.51729068882459,173147.783007453,0.0,1.0
1992-10-13,20.5,21.12,20.12,21.0,119400,8.21668042921901,8.46518491049295,8.06437123101886,8.41708726895606,297894.02436729,0.0,1.0
1992-10-14,20.38,20.5,20.12,20.5,109800,8.16858278768212,8.21668042921901,8.06437123101886,8.21668042921901,273942.746026201,0.0,1.0
1992-10-15,21.25,21.5,20.0,20.25,213400,8.51729068882459,8.61749410869311,8.01627358948196,8.11647700935049,532416.958123782,0.0,1.0
1992-10-16,21.5,21.75,21.0,21.5,135200,8.61749410869311,8.71769752856163,8.41708726895606,8.61749410869311,337313.836636998,0.0,1.0
1992-10-19,21.62,21.62,21.12,21.38,30000,8.66559175023,8.66559175023,8.46518491049295,8.56939646715622,74847.7448159019,0.0,1.0
1992-10-20,22.0,22.0,21.5,21.62,52400,8.81790094843016,8.81790094843016,8.61749410869311,8.66559175023,130734.060945109,0.0,1.0
1992-10-21,22.0,22.5,20.5,22.0,166800,8.81790094843016,9.01830778816721,8.21668042921901,8.81790094843016,416153.461176415,0.0,1.0
1992-10-22,21.75,22.25,21.62,22.25,55200,8.71769752856163,8.91810436829868,8.66559175023,8.91810436829868,137719.85046126,0.0,1.0
1992-10-23,21.75,21.88,21.62,21.88,24600,8.71769752856163,8.76980330689327,8.66559175023,8.76980330689327,61375.1507490396,0.0,1.0
1992-10-26,21.75,22.0,21.62,21.88,42600,8.71769752856163,8.81790094843016,8.66559175023,8.76980330689327,106283.797638581,0.0,1.0
1992-10-27,22.0,22.0,21.75,21.75,39000,8.81790094843016,8.81790094843016,8.71769752856163,8.71769752856163,97302.0682606725,0.0,1.0
1992-10-28,22.12,22.25,21.88,22.0,84200,8.86599858996705,8.91810436829868,8.76980330689327,8.81790094843016,210072.670449965,0.0,1.0
1992-10-29,21.88,22.25,21.88,22.12,23000,8.76980330689327,8.91810436829868,8.76980330689327,8.86599858996705,57383.2710255248,0.0,1.0
1992-10-30,22.0,22.0,21.75,21.75,25200,8.81790094843016,8.81790094843016,8.71769752856163,8.71769752856163,62872.1056453576,0.0,1.0
1992-11-02,21.88,22.12,21.75,22.12,58200,8.76980330689327,8.86599858996705,8.71769752856163,8.86599858996705,145204.62494285,0.0,1.0
1992-11-03,21.75,22.0,21.75,22.0,63400,8.71769752856163,8.81790094843016,8.71769752856163,8.81790094843016,158178.234044273,0.0,1.0
1992-11-04,21.62,21.62,21.25,21.25,63600,8.76579517009853,8.76579517009853,8.61577924905614,8.61577924905614,156863.350479651,0.25,1.0
1992-11-05,21.5,21.75,21.38,21.38,54200,8.71714135786856,8.81850346668099,8.6684875456386,8.6684875456386,133679.144591149,0.0,1.0
1992-11-06,21.25,21.62,21.12,21.5,42800,8.61577924905614,8.76579517009853,8.56307095247368,8.71714135786856,105562.128939136,0.0,1.0
1992-11-09,21.12,21.38,20.75,21.25,29400,8.56307095247368,8.6684875456386,8.41305503143129,8.61577924905614,72512.3035236124,0.0,1.0
1992-11-10,21.25,21.25,21.0,21.25,31800,8.61577924905614,8.61577924905614,8.51441714024371,8.61577924905614,78431.6752398257,0.0,1.0
1992-11-11,21.62,21.75,21.25,21.38,58600,8.76579517009853,8.81850346668099,8.61577924905614,8.6684875456386,144531.326070874,0.0,1.0
1992-11-12,21.38,21.88,21.38,21.75,49400,8.6684875456386,8.87121176326345,8.6684875456386,8.81850346668099,121840.401158723,0.0,1.0
1992-11-13,21.25,21.62,21.25,21.62,44800,8.61577924905614,8.76579517009853,8.61577924905614,8.76579517009853,110494.938702647,0.0,1.0
1992-11-16,21.25,21.38,21.12,21.38,41400,8.61577924905614,8.6684875456386,8.56307095247368,8.6684875456386,102109.162104679,0.0,1.0
1992-11-17,20.88,21.25,20.62,21.25,86200,8.46576332801375,8.61577924905614,8.36034673484883,8.61577924905614,212604.100807326,0.0,1.0
1992-11-18,21.38,22.0,20.62,21.0,115400,8.6684875456386,8.91986557549341,8.36034673484883,8.51441714024371,284623.123354587,0.0,1.0
1992-11-19,21.38,21.38,21.0,21.38,89200,8.6684875456386,8.6684875456386,8.51441714024371,8.6684875456386,220003.315452593,0.0,1.0
1992-11-20,21.25,21.38,21.12,21.38,35400,8.61577924905614,8.6684875456386,8.56307095247368,8.6684875456386,87310.7328141455,0.0,1.0
1992-11-23,21.12,21.25,20.88,21.25,56800,8.56307095247368,8.61577924905614,8.46576332801375,8.61577924905614,140091.797283714,0.0,1.0
1992-11-24,20.75,21.25,20.75,21.12,71200,8.41305503143129,8.61577924905614,8.41305503143129,8.56307095247368,175608.027580993,0.0,1.0
1992-11-25,20.88,21.12,20.88,21.0,29800,8.46576332801375,8.56307095247368,8.46576332801375,8.51441714024371,73498.8654763146,0.0,1.0
1992-11-27,21.0,21.12,20.88,21.0,34200,8.51441714024371,8.56307095247368,8.46576332801375,8.51441714024371,84351.0469560389,0.0,1.0
1992-11-30,21.12,21.12,20.88,21.0,59200,8.56307095247368,8.56307095247368,8.46576332801375,8.51441714024371,146011.168999927,0.0,1.0
1992-12-01,21.12,21.25,20.88,21.12,102000,8.56307095247368,8.61577924905614,8.46576332801375,8.56307095247368,251573.297939063,0.0,1.0
1992-12-02,20.88,21.12,20.88,21.12,67800,8.46576332801375,8.56307095247368,8.46576332801375,8.56307095247368,167222.250983024,0.0,1.0
1992-12-03,20.88,21.0,20.62,20.75,56200,8.56712543682617,8.61636178991138,8.46044667180822,8.5137860543172,136971.96435993,0.25,1.0
1992-12-04,20.5,20.88,20.5,20.88,50800,8.41121031872301,8.56712543682617,8.41121031872301,8.56712543682617,123810.957108264,0.0,1.0
1992-12-07,20.38,20.75,20.38,20.75,61000,8.36197396563781,8.5137860543172,8.36197396563781,8.5137860543172,148670.637472521,0.0,1.0
1992-12-08,20.5,20.5,20.38,20.38,46200,8.41121031872301,8.41121031872301,8.36197396563781,8.36197396563781,112599.728708697,0.0,1.0
1992-12-09,20.38,20.5,20.25,20.5,59000,8.36197396563781,8.41121031872301,8.30863458312883,8.41121031872301,143796.190342275,0.0,1.0
1992-12-10,20.12,20.38,19.62,20.38,104000,8.25529520061986,8.36197396563781,8.05014372943149,8.36197396563781,253471.250772823,0.0,1.0
1992-12-11,20.0,20.12,19.88,19.88,60800,8.20605884753465,8.25529520061986,8.15682249444944,8.15682249444944,148183.192759497,0.0,1.0
1992-12-14,20.12,20.12,19.88,20.0,54600,8.25529520061986,8.25529520061986,8.15682249444944,8.20605884753465,133072.406655732,0.0,1.0
1992-12-15,20.25,20.25,20.0,20.0,58600,8.30863458312883,8.30863458312883,8.20605884753465,8.20605884753465,142821.300916225,0.0,1.0
1992-12-16,20.5,20.62,20.38,20.38,93000,8.41121031872301,8.46044667180822,8.36197396563781,8.36197396563781,226661.791556467,0.0,1.0
1992-12-17,20.62,20.62,20.38,20.62,107200,8.46044667180822,8.46044667180822,8.36197396563781,8.46044667180822,261270.366181218,0.0,1.0
1992-12-18,20.62,20.75,20.5,20.62,67200,8.46044667180822,8.5137860543172,8.41121031872301,8.46044667180822,163781.423576286,0.0,1.0
1992-12-21,21.38,21.38,20.75,20.88,84200,8.77227690801454,8.77227690801454,8.5137860543172,8.56712543682617,205214.224183382,0.0,1.0
1992-12-22,21.12,21.62,21.0,21.38,274600,8.66559814299659,8.87074961418496,8.61636178991138,8.77227690801454,669261.590982858,0.0,1.0
1992-12-23,20.75,20.75,20.0,20.0,598800,8.5137860543172,8.5137860543172,8.20605884753465,8.20605884753465,1459409.47079583,0.0,1.0
1992-12-24,20.12,20.38,19.88,20.38,82600,8.35787093621404,8.46587523260647,8.25817466262103,8.46587523260647,198843.941559214,0.25,1.0
1992-12-28,19.62,20.0,19.62,20.0,99800,8.1501703662286,8.30802279941754,8.1501703662286,8.30802279941754,240249.701787041,0.0,1.0
1992-12-29,20.5,20.88,19.62,19.75,158000,8.51572336940297,8.67357580259191,8.1501703662286,8.20417251442482,380355.239302129,0.0,1.0
1992-12-30,20.38,20.5,20.38,20.5,52000,8.46587523260647,8.51572336940297,8.46587523260647,8.51572336940297,125180.205339941,0.0,1.0
1992-12-31,20.25,20.25,20.0,20.25,45000,8.41187308441025,8.41187308441025,8.30802279941754,8.41187308441025,108329.023851872,0.0,1.0
1993-01-04,20.38,20.38,20.12,20.12,56800,8.46587523260647,8.46587523260647,8.35787093621404,8.35787093621404,136735.301217474,0.0,1.0
1993-01-05,20.62,20.75,20.25,20.38,127200,8.56557150619948,8.61957365439569,8.41187308441025,8.46587523260647,306210.040754625,0.0,1.0
1993-01-06,21.25,21.25,20.5,20.62,104000,8.82727422438113,8.82727422438113,8.51572336940297,8.56557150619948,250360.410679882,0.0,1.0
1993-01-07,23.0,23.75,21.12,21.25,919400,9.55422621933017,9.86577707430832,8.77327207618492,8.82727422438113,2213282.32287581,0.0,1.0
1993-01-08,23.88,24.25,23.25,23.62,550000,9.91977922250454,10.0734776442938,9.65807650432289,9.81177492611211,1324021.40263399,0.0,1.0
1993-01-11,24.12,24.62,23.75,23.88,270600,10.0194754960975,10.227176066083,9.86577707430832,9.91977922250454,651418.530095928,0.0,1.0
1993-01-12,23.5,24.38,22.62,24.25,259400,9.7619267893156,10.12747979249,9.39637378614123,10.0734776442938,624456.639715014,0.0,1.0
1993-01-13,24.12,24.12,23.62,23.62,116200,10.0194754960975,10.0194754960975,9.81177492611211,9.81177492611211,279729.612701947,0.0,1.0
1993-01-14,24.5,24.75,24.12,24.12,167600,10.1773279292865,10.2811782142792,10.0194754960975,10.0194754960975,403465.431057194,0.0,1.0
1993-01-15,25.0,25.0,24.5,24.62,108800,10.3850284992719,10.3850284992719,10.1773279292865,10.227176066083,261915.506557416,0.0,1.0
1993-01-18,25.25,26.12,24.88,25.0,184600,10.4888787842646,10.8502777760393,10.3351803624754,10.3850284992719,444389.728956793,0.0,1.0
1993-01-19,25.75,26.0,25.12,25.5,164400,10.6965793542501,10.8004296392428,10.4348766360684,10.5927290692574,395762.033805506,0.0,1.0
1993-01-20,26.88,27.0,26.0,26.0,213200,11.1659826424172,11.2158307792137,10.8004296392428,10.8004296392428,513238.841893757,0.0,1.0
1993-01-21,25.5,27.12,25.12,27.12,232600,10.5927290692574,11.2656789160102,10.4348766360684,11.2656789160102,559940.687732119,0.0,1.0
1993-01-22,24.75,26.38,23.38,25.75,327200,10.2811782142792,10.9582820724317,9.7120786525191,10.6965793542501,787672.368985168,0.0,1.0
1993-01-25,25.88,26.12,24.88,24.88,95200,10.7505815024463,10.8502777760393,10.3351803624754,10.3351803624754,229176.068237738,0.0,1.0
1993-01-26,25.62,26.38,25.38,25.88,116400,10.6425772060539,10.9582820724317,10.5428809324609,10.7505815024463,280211.075030175,0.0,1.0
1993-01-27,25.88,26.12,25.12,25.38,83400,10.7505815024463,10.8502777760393,10.4348766360684,10.5428809324609,200769.790872136,0.0,1.0
1993-01-28,26.0,26.12,25.88,25.88,45800,10.8004296392428,10.8502777760393,10.7505815024463,10.7505815024463,110254.873164794,0.0,1.0
1993-01-29,26.12,26.12,25.75,26.0,46400,10.8502777760393,10.8502777760393,10.6965793542501,10.8004296392428,111699.260149486,0.0,1.0
1993-02-01,26.5,26.75,25.88,26.12,82600,11.0081302092282,11.111980494221,10.7505815024463,10.8502777760393,198843.941559215,0.0,1.0
1993-02-02,26.88,26.88,26.0,26.0,85400,11.1659826424172,11.1659826424172,10.8004296392428,10.8004296392428,205584.414154441,0.0,1.0
1993-02-03,27.38,27.38,26.62,26.88,168400,11.3736832124026,11.3736832124026,11.0579783460247,11.1659826424172,405391.280370117,0.0,1.0
1993-02-04,27.62,28.0,27.38,27.5,106400,11.4733794859956,11.6312319191846,11.3736832124026,11.4235313491991,256137.958618649,0.0,1.0
1993-02-05,27.62,27.88,27.5,27.75,59400,11.4733794859956,11.581383782388,11.4235313491991,11.5273816341918,142994.311484471,0.0,1.0
1993-02-08,27.88,28.0,27.75,27.75,86600,11.581383782388,11.6312319191846,11.5273816341918,11.5273816341918,208473.188123826,0.0,1.0
1993-02-09,28.12,28.5,27.75,27.75,136600,11.7849303409738,11.9441861563923,11.6298654680662,11.6298654680662,325941.001674398,0.25,1.0
1993-02-10,28.25,28.62,28.0,28.12,161600,11.839412593617,11.9944774665245,11.7346390308416,11.7849303409738,385593.454396652,0.0,1.0
1993-02-11,27.88,28.5,27.5,28.5,104600,11.6843477207094,11.9441861563923,11.5250919052909,11.9441861563923,249585.862189913,0.0,1.0
1993-02-12,27.88,28.0,26.5,27.25,126400,11.6843477207094,11.7346390308416,11.1059976541894,11.4203183425155,301602.800963719,0.0,1.0
1993-02-16,27.12,27.88,26.5,27.75,123800,11.3658360898723,11.6843477207094,11.1059976541894,11.6298654680662,295398.945880604,0.0,1.0
1993-02-17,26.75,27.12,26.5,26.88,75200,11.2107712169647,11.3658360898723,11.1059976541894,11.2652534696079,179434.577788542,0.0,1.0
1993-02-18,27.25,27.88,26.75,26.75,64400,11.4203183425155,11.6843477207094,11.2107712169647,11.2107712169647,153664.718212527,0.0,1.0
1993-02-19,28.75,28.75,27.38,27.75,107800,12.0489597191677,12.0489597191677,11.4748005951587,11.6298654680662,257221.376138361,0.0,1.0
1993-02-22,28.75,29.0,28.5,28.75,75200,12.0489597191677,12.1537332819431,11.9441861563923,12.0489597191677,179434.577788542,0.0,1.0
1993-02-23,29.0,29.0,28.25,28.75,68800,12.1537332819431,12.1537332819431,11.839412593617,12.0489597191677,164163.549891644,0.0,1.0
1993-02-24,29.0,29.12,28.62,29.0,49200,12.1537332819431,12.2040245920753,11.9944774665245,12.1537332819431,117396.026957397,0.0,1.0
1993-02-25,28.62,29.0,28.5,28.75,58400,11.9944774665245,12.1537332819431,11.9441861563923,12.0489597191677,139348.129559187,0.0,1.0
1993-02-26,28.75,28.75,28.38,28.5,40200,12.0489597191677,12.0489597191677,11.8938948462602,11.9441861563923,95921.1439773852,0.0,1.0
1993-03-01,28.88,28.88,28.5,28.62,53600,12.1034419718109,12.1034419718109,11.9441861563923,11.9944774665245,127894.858636514,0.0,1.0
1993-03-02,29.12,29.25,28.75,28.88,80000,12.2040245920753,12.2585068447185,12.0489597191677,12.1034419718109,190887.848711214,0.0,1.0
1993-03-03,29.25,29.25,28.88,29.12,69600,12.2585068447185,12.2585068447185,12.1034419718109,12.2040245920753,166072.428378756,0.0,1.0
1993-03-04,29.75,29.88,29.25,29.5,103800,12.4680539702692,12.5225362229124,12.2585068447185,12.3632804074938,247676.9837028,0.0,1.0
1993-03-05,29.88,30.0,29.5,29.75,74600,12.5225362229124,12.5728275330446,12.3632804074938,12.4680539702692,178002.918923207,0.0,1.0
1993-03-08,29.75,30.0,29.62,29.88,71800,12.4680539702692,12.5728275330446,12.413571717626,12.5225362229124,171321.844218315,0.0,1.0
1993-03-09,28.75,29.0,28.0,28.75,117000,12.1537332819431,12.2594179191774,11.8366793702402,12.1537332819431,276766.810819977,0.25,1.0
1993-03-10,28.62,28.88,28.25,28.5,73400,12.0987772705813,12.2086892933049,11.9423640074745,12.0480486447088,173629.777044327,0.0,1.0
1993-03-11,28.25,28.62,28.0,28.38,76800,11.9423640074745,12.0987772705813,11.8366793702402,11.9973200188363,181672.57325619,0.0,1.0
1993-03-12,27.62,28.38,27.38,28.25,130800,11.6760387216441,11.9973200188363,11.5745814698992,11.9423640074745,309411.101326949,0.0,1.0
1993-03-15,28.0,28.0,27.38,27.75,76000,11.8366793702402,11.8366793702402,11.5745814698992,11.7309947330059,179780.150618105,0.0,1.0
1993-03-16,28.0,28.5,28.0,28.25,75400,11.8366793702402,12.0480486447088,11.8366793702402,11.9423640074745,178360.833639541,0.0,1.0
1993-03-17,26.5,28.12,25.5,28.12,293200,11.2025715468345,11.8874079961127,10.7798329978973,11.8874079961127,693572.896858267,0.0,1.0
1993-03-18,27.0,27.0,26.5,26.88,124000,11.4139408213031,11.4139408213031,11.2025715468345,11.3632121954306,293325.508903223,0.0,1.0
1993-03-19,26.75,27.38,26.75,27.0,59600,11.3082561840688,11.5745814698992,11.3082561840688,11.4139408213031,140985.486537356,0.0,1.0
1993-03-22,25.75,26.5,23.75,26.5,460000,10.8855176351316,11.2025715468345,10.0400405372573,11.2025715468345,1088143.01689906,0.0,1.0
1993-03-23,26.25,26.5,25.0,25.12,201400,11.0968869096002,11.2025715468345,10.5684637234288,10.6191923493012,476417.399137978,0.0,1.0
1993-03-24,26.25,26.25,26.12,26.25,97200,11.0968869096002,11.0968869096002,11.0419308982384,11.0968869096002,229929.350527366,0.0,1.0
1993-03-25,26.38,26.62,26.25,26.25,60600,11.151842920962,11.253300172707,11.0968869096002,11.0968869096002,143351.014834963,0.0,1.0
1993-03-26,26.25,26.5,26.12,26.5,68800,11.0968869096002,11.2025715468345,11.0419308982384,11.2025715468345,162748.346875337,0.0,1.0
1993-03-29,25.88,26.38,25.88,26.25,86800,10.9404736464935,11.151842920962,10.9404736464935,11.0968869096002,205327.856232256,0.0,1.0
1993-03-30,26.5,26.5,26.0,26.0,103200,11.2025715468345,11.2025715468345,10.9912022723659,10.9912022723659,244122.520313005,0.0,1.0
1993-03-31,27.62,27.75,26.5,26.5,71000,11.6760387216441,11.7309947330059,11.2025715468345,11.2025715468345,167952.509130072,0.0,1.0
1993-04-01,27.75,27.75,27.25,27.62,66200,11.7309947330059,11.7309947330059,11.5196254585374,11.6760387216441,156597.97330156,0.0,1.0
1993-04-02,26.88,27.62,26.62,27.62,92600,11.3632121954306,11.6760387216441,11.253300172707,11.6760387216441,219047.920358375,0.0,1.0
1993-04-05,27.0,27.25,26.62,26.75,43200,11.4139408213031,11.5196254585374,11.253300172707,11.3082561840688,102190.822456607,0.0,1.0
1993-04-06,27.62,27.75,27.0,27.25,56000,11.6760387216441,11.7309947330059,11.4139408213031,11.5196254585374,132469.584665972,0.0,1.0
1993-04-07,27.5,27.62,27.12,27.38,59000,11.6253100957716,11.6760387216441,11.4646694471755,11.5745814698992,139566.169558792,0.0,1.0
1993-04-08,27.12,27.62,26.75,27.5,42200,11.5703540844098,11.7836718219542,11.4124989586269,11.7324755649436,98913.4810958016,0.25,1.0
1993-04-12,27.5,27.5,27.0,27.12,44600,11.7324755649436,11.7324755649436,11.5191578273992,11.5703540844098,104538.892342956,0.0,1.0
1993-04-13,27.88,27.88,27.25,27.25,53200,11.8945970454773,11.8945970454773,11.6258166961714,11.6258166961714,124696.615978594,0.0,1.0
1993-04-14,27.88,28.12,27.75,28.0,54600,11.8945970454773,11.9969895594987,11.8391344337158,11.945793302488,127978.105872767,0.0,1.0
1993-04-15,28.0,28.0,27.62,28.0,29200,11.945793302488,11.945793302488,11.7836718219542,11.945793302488,68442.5035070475,0.0,1.0
1993-04-16,28.0,28.12,27.75,28.0,25600,11.945793302488,11.9969895594987,11.8391344337158,11.945793302488,60004.3866363157,0.0,1.0
1993-04-19,27.75,28.0,27.62,27.88,42200,11.8391344337158,11.945793302488,11.7836718219542,11.8945970454773,98913.4810958015,0.0,1.0
1993-04-20,27.75,27.75,27.5,27.5,44400,11.8391344337158,11.8391344337158,11.7324755649436,11.7324755649436,104070.10807236,0.0,1.0
1993-04-21,27.75,27.88,27.5,27.88,44800,11.8391344337158,11.8945970454773,11.7324755649436,11.8945970454773,105007.676613552,0.0,1.0
1993-04-22,27.75,27.88,27.62,27.75,41400,11.8391344337158,11.8945970454773,11.7836718219542,11.8391344337158,97038.3440134166,0.0,1.0
1993-04-23,27.62,27.75,27.5,27.62,47800,11.7836718219542,11.8391344337158,11.7324755649436,11.7836718219542,112039.440672496,0.0,1.0
1993-04-26,26.5,27.62,25.62,27.5,119000,11.3058400898547,11.7836718219542,10.9304008717765,11.7324755649436,278926.641004749,0.0,1.0
1993-04-27,27.25,27.38,26.38,26.5,82800,11.6258166961714,11.6812793079329,11.2546438328441,11.3058400898547,194076.688026833,0.0,1.0
1993-04-28,27.25,27.38,26.88,27.12,34200,11.6258166961714,11.6812793079329,11.4679615703885,11.5703540844098,80162.1102719526,0.0,1.0
1993-04-29,27.25,27.25,27.0,27.25,31000,11.6258166961714,11.6258166961714,11.5191578273992,11.6258166961714,72661.5619424132,0.0,1.0
1993-04-30,27.38,27.5,27.12,27.5,30600,11.6812793079329,11.7324755649436,11.5703540844098,11.7324755649436,71723.9934012211,0.0,1.0
1993-05-03,27.88,27.88,27.25,27.38,41200,11.8945970454773,11.8945970454773,11.6258166961714,11.6812793079329,96569.5597428208,0.0,1.0
1993-05-04,27.88,28.0,27.75,27.88,41000,11.8945970454773,11.945793302488,11.8391344337158,11.8945970454773,96100.7754722246,0.0,1.0
1993-05-05,28.0,28.0,27.75,28.0,31600,11.945793302488,11.945793302488,11.8391344337158,11.945793302488,74067.9147542021,0.0,1.0
1993-05-06,27.38,27.75,26.62,27.75,95000,11.6812793079329,11.8391344337158,11.3570363468654,11.8391344337158,222672.528533203,0.0,1.0
1993-05-07,27.5,27.75,27.12,27.38,53000,11.7324755649436,11.8391344337158,11.5703540844098,11.6812793079329,124227.831707997,0.0,1.0
1993-05-10,27.62,27.75,27.25,27.5,50600,11.8903306907265,11.9462953174388,11.7310467531606,11.8386710352997,117538.5307904,0.25,1.0
1993-05-11,27.75,27.75,27.38,27.75,43800,11.9462953174388,11.9462953174388,11.7870113798729,11.9462953174388,101742.838905525,0.0,1.0
1993-05-12,28.0,28.0,27.62,27.75,48800,12.0539195995779,12.0539195995779,11.8903306907265,11.9462953174388,113357.318232639,0.0,1.0
1993-05-13,27.62,27.75,27.25,27.75,59800,11.8903306907265,11.9462953174388,11.7310467531606,11.9462953174388,138909.172752291,0.0,1.0
1993-05-14,27.38,27.5,27.25,27.38,36600,11.7870113798729,11.8386710352997,11.7310467531606,11.7870113798729,85017.9886744799,0.0,1.0
1993-05-17,26.75,27.38,26.38,27.38,94400,11.5157981888824,11.7870113798729,11.3565142513166,11.7870113798729,219281.369695926,0.0,1.0
1993-05-18,26.88,27.0,26.75,26.88,30600,11.5717628155948,11.6234224710215,11.5157981888824,11.5717628155948,71080.6134819417,0.0,1.0
1993-05-19,27.38,27.5,26.62,26.88,67200,11.7870113798729,11.8386710352997,11.4598335621701,11.5717628155948,156098.602156422,0.0,1.0
1993-05-20,27.25,27.5,27.25,27.5,25800,11.7310467531606,11.8386710352997,11.7310467531606,11.8386710352997,59930.7133279119,0.0,1.0
1993-05-21,26.62,27.25,26.5,27.12,68600,11.4598335621701,11.7310467531606,11.4081739067433,11.6750821264483,159350.656368014,0.0,1.0
1993-05-24,27.12,27.25,26.62,26.62,38000,11.6750821264483,11.7310467531606,11.4598335621701,11.4598335621701,88270.0428860716,0.0,1.0
1993-05-25,27.38,27.38,27.0,27.12,20000,11.7870113798729,11.7870113798729,11.6234224710215,11.6750821264483,46457.917308459,0.0,1.0
1993-05-26,27.38,27.5,27.25,27.38,23400,11.7870113798729,11.8386710352997,11.7310467531606,11.7870113798729,54355.763250897,0.0,1.0
1993-05-27,27.0,27.38,27.0,27.25,45200,11.6234224710215,11.7870113798729,11.6234224710215,11.7310467531606,104994.893117117,0.0,1.0
1993-05-28,27.0,27.0,26.62,26.88,54200,11.6234224710215,11.6234224710215,11.4598335621701,11.5717628155948,125900.955905924,0.0,1.0
1993-06-01,26.62,27.12,26.5,27.0,47400,11.4598335621701,11.6750821264483,11.4081739067433,11.6234224710215,110105.264021047,0.0,1.0
1993-06-02,26.75,26.75,26.62,26.75,39400,11.5157981888824,11.5157981888824,11.4598335621701,11.5157981888824,91522.0970976641,0.0,1.0
1993-06-03,27.75,27.75,26.75,26.88,55400,11.9462953174388,11.9462953174388,11.5157981888824,11.5717628155948,128688.430944431,0.0,1.0
1993-06-04,27.62,27.75,27.62,27.75,39800,11.8903306907265,11.9462953174388,11.8903306907265,11.9462953174388,92451.2554438328,0.0,1.0
1993-06-07,27.62,27.75,27.25,27.62,55600,11.8903306907265,11.9462953174388,11.7310467531606,11.8903306907265,129153.010117515,0.0,1.0
1993-06-08,27.5,27.5,27.25,27.38,72200,11.8386710352997,11.8386710352997,11.7310467531606,11.7870113798729,167713.081483536,0.0,1.0
1993-06-09,27.12,27.38,26.88,27.0,46800,11.7827064085874,11.8956674582272,11.6784346704583,11.7305705395228,107718.545806673,0.25,1.0
1993-06-10,27.25,27.25,26.75,26.88,45400,11.8391869334073,11.8391869334073,11.6219541456384,11.6784346704583,104496.19614579,0.0,1.0
1993-06-11,27.25,27.62,27.0,27.5,40600,11.8391869334073,11.9999391963563,11.7305705395228,11.9478033272918,93448.1401656181,0.0,1.0
1993-06-14,27.0,27.25,26.88,27.12,36000,11.7305705395228,11.8391869334073,11.6784346704583,11.7827064085874,82860.4198512872,0.0,1.0
1993-06-15,27.38,27.62,27.12,27.12,29200,11.8956674582272,11.9999391963563,11.7827064085874,11.7827064085874,67209.0072127107,0.0,1.0
1993-06-16,27.62,27.62,27.38,27.5,39600,11.9999391963563,11.9999391963563,11.8956674582272,11.9478033272918,91146.4618364158,0.0,1.0
1993-06-17,27.75,27.75,27.38,27.5,31800,12.0564197211762,12.0564197211762,11.8956674582272,11.9478033272918,73193.3708686371,0.0,1.0
1993-06-18,27.75,27.88,27.62,27.88,43800,12.0564197211762,12.1129002459962,11.9999391963563,12.1129002459962,100813.510819066,0.0,1.0
1993-06-21,27.5,27.75,27.5,27.75,22000,11.9478033272918,12.0564197211762,11.9478033272918,12.0564197211762,50636.923242453,0.0,1.0
1993-06-22,27.75,27.75,27.5,27.5,34800,12.0564197211762,12.0564197211762,11.9478033272918,11.9478033272918,80098.4058562444,0.0,1.0
1993-06-23,27.62,27.75,27.5,27.75,30400,11.9999391963563,12.0564197211762,11.9478033272918,12.0564197211762,69971.0212077536,0.0,1.0
1993-06-24,27.75,27.75,27.62,27.62,36800,12.0564197211762,12.0564197211762,11.9999391963563,11.9999391963563,84701.7625146492,0.0,1.0
1993-06-25,27.75,27.88,27.62,27.75,21800,12.0564197211762,12.1129002459962,11.9999391963563,12.0564197211762,50176.5875766129,0.0,1.0
1993-06-28,28.0,28.0,27.75,27.75,64600,12.1650361150607,12.1650361150607,12.0564197211762,12.0564197211762,148688.420066476,0.0,1.0
1993-06-29,28.0,28.12,27.75,28.0,38400,12.1650361150607,12.2171719841253,12.0564197211762,12.1650361150607,88384.4478413729,0.0,1.0
1993-06-30,28.12,28.12,27.88,28.0,46400,12.2171719841253,12.2171719841253,12.1129002459962,12.1650361150607,106797.874474992,0.0,1.0
1993-07-01,28.12,28.12,28.0,28.12,15600,12.2171719841253,12.2171719841253,12.1650361150607,12.2171719841253,35906.1819355576,0.0,1.0
1993-07-02,28.25,28.25,28.0,28.12,33600,12.2736525089452,12.2736525089452,12.1650361150607,12.2171719841253,77336.3918612011,0.0,1.0
1993-07-06,28.75,28.88,28.38,28.38,54600,12.4908852967141,12.547365821534,12.3301330337651,12.3301330337651,125671.636774452,0.0,1.0
1993-07-07,28.5,28.88,28.5,28.75,36200,12.3822689028296,12.547365821534,12.3822689028296,12.4908852967141,83320.7555171279,0.0,1.0
1993-07-08,28.88,28.88,28.5,28.62,52800,12.547365821534,12.547365821534,12.3822689028296,12.4344047718942,121528.615781888,0.0,1.0
1993-07-09,29.0,29.12,28.62,28.88,69400,12.7081180844831,12.7607034006947,12.5415979164795,12.6555327682714,158371.207020608,0.25,1.0
1993-07-12,29.25,29.25,28.88,29.12,68600,12.8176708265907,12.8176708265907,12.6555327682714,12.7607034006947,156545.602328728,0.0,1.0
1993-07-13,29.62,29.75,29.25,29.25,76200,12.9798088849099,13.0367763108059,12.8176708265907,12.8176708265907,173888.84690159,0.0,1.0
1993-07-14,29.62,30.0,29.62,30.0,67000,12.9798088849099,13.1463290529135,12.9798088849099,13.1463290529135,152894.392944968,0.0,1.0
1993-07-15,29.75,29.88,29.62,29.75,27000,13.0367763108059,13.0937437367019,12.9798088849099,13.0367763108059,61614.158350957,0.0,1.0
1993-07-16,29.75,29.75,29.5,29.75,39000,13.0367763108059,13.0367763108059,12.9272235686983,13.0367763108059,88998.2287291601,0.0,1.0
1993-07-19,29.62,29.88,29.5,29.62,33800,12.9798088849099,13.0937437367019,12.9272235686983,12.9798088849099,77131.798231939,0.0,1.0
1993-07-20,29.75,29.75,29.5,29.75,25600,13.0367763108059,13.0367763108059,12.9272235686983,13.0367763108059,58419.3501401667,0.0,1.0
1993-07-21,29.62,29.75,29.25,29.75,38000,12.9798088849099,13.0367763108059,12.8176708265907,13.0367763108059,86716.2228643102,0.0,1.0
1993-07-22,29.0,29.75,28.88,29.75,54600,12.7081180844831,13.0367763108059,12.6555327682714,13.0367763108059,124597.520220824,0.0,1.0
1993-07-23,29.12,29.62,29.12,29.12,59600,12.7607034006947,12.9798088849099,12.7607034006947,12.7607034006947,136007.549545076,0.0,1.0
1993-07-26,28.75,28.88,28.5,28.88,49800,12.5985653423754,12.6555327682714,12.4890126002678,12.6555327682714,113643.892069543,0.0,1.0
1993-07-27,29.0,29.0,28.5,28.62,32000,12.7081180844831,12.7081180844831,12.4890126002678,12.5415979164795,73024.1876752081,0.0,1.0
1993-07-28,29.12,29.12,28.75,29.0,37600,12.7607034006947,12.7607034006947,12.5985653423754,12.7081180844831,85803.4205183699,0.0,1.0
1993-07-29,28.88,29.25,28.62,29.25,33200,12.6555327682714,12.8176708265907,12.5415979164795,12.8176708265907,75762.5947130287,0.0,1.0
1993-07-30,29.25,29.25,28.25,28.88,41200,12.8176708265907,12.8176708265907,12.3794598581602,12.6555327682714,94018.6416318305,0.0,1.0
1993-08-02,29.38,29.62,29.0,29.25,58000,12.8746382524866,12.9798088849099,12.7081180844831,12.8176708265907,132356.340161315,0.0,1.0
1993-08-03,29.88,29.88,29.38,29.62,47000,13.0937437367019,13.0937437367019,12.8746382524866,12.9798088849099,107254.275647962,0.0,1.0
1993-08-04,29.88,29.88,29.75,29.75,52800,13.0937437367019,13.0937437367019,13.0367763108059,13.0367763108059,120489.909664093,0.0,1.0
1993-08-05,29.62,29.88,29.5,29.88,54800,12.9798088849099,13.0937437367019,12.9272235686983,13.0937437367019,125053.921393795,0.0,1.0
1993-08-06,29.75,29.88,29.62,29.62,53400,13.0367763108059,13.0937437367019,12.9798088849099,12.9798088849099,121859.113183004,0.0,1.0
1993-08-09,29.75,30.12,29.75,29.75,136000,13.0367763108059,13.1989143691252,13.0367763108059,13.0367763108059,310352.797619635,0.0,1.0
1993-08-10,29.5,29.88,29.38,29.75,76800,13.0367763108059,13.2047076666739,12.9837453563213,13.1472574659822,173785.293694277,0.25,1.0
1993-08-11,28.88,29.5,28.88,29.5,75000,12.7627830459686,13.0367763108059,12.7627830459686,13.0367763108059,169712.200873318,0.0,1.0
1993-08-12,27.75,29.0,26.88,29.0,242000,12.2634082245717,12.8158140004533,11.8789338045581,12.8158140004533,547604.701484569,0.0,1.0
1993-08-13,27.75,28.75,27.75,27.75,1376000,12.2634082245717,12.7053328452769,12.2634082245717,12.2634082245717,3113653.17868912,0.0,1.0
1993-08-16,28.38,28.5,27.88,27.88,137600,12.541820735616,12.5948516901006,12.3208584252633,12.3208584252633,311365.317868913,0.0,1.0
1993-08-17,28.62,28.62,28.12,28.62,105200,12.6478826445852,12.6478826445852,12.4269203342326,12.6478826445852,238049.647091641,0.0,1.0
1993-08-18,28.38,28.75,28.38,28.75,112400,12.541820735616,12.7053328452769,12.541820735616,12.7053328452769,254342.018375478,0.0,1.0
1993-08-19,28.75,28.75,28.5,28.5,75000,12.7053328452769,12.7053328452769,12.5948516901006,12.5948516901006,169712.200873318,0.0,1.0
1993-08-20,28.75,29.12,28.75,28.75,94400,12.7053328452769,12.8688449549379,12.7053328452769,12.7053328452769,213611.090165883,0.0,1.0
1993-08-23,28.75,29.0,28.5,28.88,60000,12.7053328452769,12.8158140004533,12.5948516901006,12.7627830459686,135769.760698655,0.0,1.0
1993-08-24,28.75,28.88,28.62,28.88,63200,12.7053328452769,12.7627830459686,12.6478826445852,12.7627830459686,143010.814602583,0.0,1.0
1993-08-25,28.62,28.88,28.62,28.88,47200,12.6478826445852,12.7627830459686,12.6478826445852,12.7627830459686,106805.545082942,0.0,1.0
1993-08-26,28.62,28.88,28.62,28.62,45400,12.6478826445852,12.7627830459686,12.6478826445852,12.6478826445852,102732.452261982,0.0,1.0
1993-08-27,28.75,28.88,28.62,28.75,54400,12.7053328452769,12.7627830459686,12.6478826445852,12.7053328452769,123097.91636678,0.0,1.0
1993-08-30,28.88,28.88,28.62,28.62,45400,12.7627830459686,12.7627830459686,12.6478826445852,12.6478826445852,102732.452261982,0.0,1.0
1993-08-31,29.25,29.38,28.75,28.88,98600,12.9262951556296,12.9837453563213,12.7053328452769,12.7627830459686,223114.973414788,0.0,1.0
1993-09-01,29.5,29.5,29.12,29.25,62600,13.0367763108059,13.0367763108059,12.8688449549379,12.9262951556296,141653.116995596,0.0,1.0
1993-09-02,29.12,29.5,29.0,29.38,73600,12.8688449549379,13.0367763108059,12.8158140004533,12.9837453563213,166544.239790349,0.0,1.0
1993-09-03,29.5,29.5,29.0,29.12,104400,13.0367763108059,13.0367763108059,12.8158140004533,12.8688449549379,236239.383615658,0.0,1.0
1993-09-07,29.5,29.62,29.25,29.62,92800,13.0367763108059,13.0898072652905,12.9262951556296,13.0898072652905,209990.563213918,0.0,1.0
1993-09-08,29.0,29.12,28.5,28.88,82200,12.9307144018366,12.984220806258,12.7077710500808,12.8772079974152,184351.763245302,0.26,1.0
1993-09-09,29.0,29.12,28.75,29.12,41000,12.9307144018366,12.984220806258,12.8192427259587,12.984220806258,91951.6094045911,0.0,1.0
1993-09-10,28.88,29.12,28.62,29.0,56000,12.8772079974152,12.984220806258,12.7612774545022,12.9307144018366,125592.442113588,0.0,1.0
1993-09-13,28.88,29.25,28.88,29.12,59600,12.8772079974152,13.0421860777145,12.8772079974152,12.984220806258,133666.241963747,0.0,1.0
1993-09-14,28.88,29.25,28.88,28.88,52800,12.8772079974152,13.0421860777145,12.8772079974152,12.8772079974152,118415.731135669,0.0,1.0
1993-09-15,29.12,29.25,28.88,29.0,35200,12.984220806258,13.0421860777145,12.8772079974152,12.9307144018366,78943.8207571123,0.0,1.0
1993-09-16,29.38,29.38,28.88,29.0,41200,13.100151349171,13.100151349171,12.8772079974152,12.9307144018366,92400.1538407111,0.0,1.0
1993-09-17,29.12,29.38,29.12,29.25,32800,12.984220806258,13.100151349171,12.984220806258,13.0421860777145,73561.2875236728,0.0,1.0
1993-09-20,29.38,29.38,29.12,29.25,33600,13.100151349171,13.100151349171,12.984220806258,13.0421860777145,75355.4652681528,0.0,1.0
1993-09-21,29.12,29.25,29.0,29.25,56200,12.984220806258,13.0421860777145,12.9307144018366,13.0421860777145,126040.986549708,0.0,1.0
1993-09-22,29.38,29.5,29.12,29.25,32200,13.100151349171,13.1536577535924,12.984220806258,13.0421860777145,72215.6542153131,0.0,1.0
1993-09-23,29.5,29.75,29.25,29.5,40800,13.1536577535924,13.2651294294703,13.0421860777145,13.1536577535924,91503.0649684712,0.0,1.0
1993-09-24,29.75,29.75,29.5,29.62,36200,13.2651294294703,13.2651294294703,13.1536577535924,13.2071641580138,81186.5429377122,0.0,1.0
1993-09-27,29.75,29.88,29.62,29.75,52600,13.2651294294703,13.3230947009268,13.2071641580138,13.2651294294703,117967.186699549,0.0,1.0
1993-09-28,30.38,30.75,29.62,29.62,154000,13.5460380526826,13.7110161329819,13.2071641580138,13.2071641580138,345379.215812367,0.0,1.0
1993-09-29,30.75,30.75,30.38,30.38,82600,13.7110161329819,13.7110161329819,13.5460380526826,13.5460380526826,185248.852117542,0.0,1.0
1993-09-30,30.88,30.88,30.62,30.75,47800,13.7689814044385,13.7689814044385,13.6530508615254,13.7110161329819,107202.120232669,0.0,1.0
1993-10-01,30.88,31.0,30.75,30.88,49200,13.7689814044385,13.8224878088598,13.7110161329819,13.7689814044385,110341.931285509,0.0,1.0
1993-10-04,31.5,31.5,30.88,30.88,51800,14.0454311606156,14.0454311606156,13.7689814044385,13.7689814044385,116173.008955069,0.0,1.0
1993-10-05,31.5,31.5,31.25,31.5,48000,14.0454311606156,14.0454311606156,13.9339594847377,14.0454311606156,107650.66466879,0.0,1.0
1993-10-06,31.38,31.88,31.25,31.5,59800,13.9919247561943,14.2148681079501,13.9339594847377,14.0454311606156,134114.786399866,0.0,1.0
1993-10-07,31.5,31.5,31.25,31.38,46600,14.0454311606156,14.0454311606156,13.9339594847377,13.9919247561943,104510.85361595,0.0,1.0
1993-10-08,31.12,31.25,31.0,31.0,27200,13.9919247561943,14.0503743133377,13.937971318831,13.937971318831,60496.6089190314,0.26,1.0
1993-10-11,31.0,31.38,31.0,31.25,39000,13.937971318831,14.1088238704812,13.937971318831,14.0503743133377,86741.4613177293,0.0,1.0
1993-10-12,31.12,31.38,31.12,31.12,30600,13.9919247561943,14.1088238704812,13.9919247561943,13.9919247561943,68058.6850339103,0.0,1.0
1993-10-13,31.0,31.38,31.0,31.12,65400,13.937971318831,14.1088238704812,13.937971318831,13.9919247561943,145458.758209731,0.0,1.0
1993-10-14,31.0,31.12,30.62,30.88,58600,13.937971318831,13.9919247561943,13.7671187671809,13.8840178814678,130334.605979973,0.0,1.0
1993-10-15,31.12,31.38,31.0,31.12,57600,13.9919247561943,14.1088238704812,13.937971318831,13.9919247561943,128110.465946184,0.0,1.0
1993-10-18,31.38,31.38,31.12,31.25,27200,14.1088238704812,14.1088238704812,13.9919247561943,14.0503743133377,60496.6089190317,0.0,1.0
1993-10-19,31.38,31.5,31.12,31.38,42800,14.1088238704812,14.1627773078444,13.9919247561943,14.1088238704812,95193.1934461234,0.0,1.0
1993-10-20,31.88,32.12,31.38,31.5,96200,14.3336298594946,14.4415367342211,14.1088238704812,14.1627773078444,213962.271250399,0.0,1.0
1993-10-21,32.25,32.5,32.12,32.12,86000,14.4999862913646,14.6123892858713,14.4415367342211,14.4415367342211,191276.042905761,0.0,1.0
1993-10-22,31.5,32.12,30.5,32.12,118000,14.1627773078444,14.4415367342211,13.7131653298176,14.4415367342211,262448.523986976,0.0,1.0
1993-10-25,31.12,31.62,30.5,31.5,59200,13.9919247561943,14.2167307452077,13.7131653298176,14.1627773078444,131669.090000245,0.0,1.0
1993-10-26,30.38,31.12,30.12,31.12,52800,13.6592118924544,13.9919247561943,13.5423127781674,13.9919247561943,117434.593784003,0.0,1.0
1993-10-27,30.25,30.62,29.38,30.5,128400,13.6007623353109,13.7671187671809,13.2095999144276,13.7131653298176,285579.58033837,0.0,1.0
1993-10-28,32.12,32.25,30.12,30.38,56400,14.4415367342211,14.4999862913646,13.5423127781674,13.6592118924544,125441.497905639,0.0,1.0
1993-10-29,32.0,32.12,31.12,32.0,89800,14.3875832968578,14.4415367342211,13.9919247561943,14.3875832968578,199727.775034156,0.0,1.0
1993-11-01,31.75,32.0,31.62,32.0,42200,14.2751803023511,14.3875832968578,14.2167307452077,14.3875832968578,93858.7094258507,0.0,1.0
1993-11-02,31.88,32.0,31.38,32.0,30400,14.3336298594946,14.3875832968578,14.1088238704812,14.3875832968578,67613.8570271531,0.0,1.0
1993-11-03,31.62,32.0,31.62,32.0,40800,14.2167307452077,14.3875832968578,14.2167307452077,14.3875832968578,90744.9133785471,0.0,1.0
1993-11-04,30.0,31.5,30.0,31.5,77600,13.4883593408042,14.1627773078444,13.4883593408042,14.1627773078444,172593.266621943,0.0,1.0
1993-11-05,29.88,30.0,28.75,28.75,206000,13.434405903441,13.4883593408042,12.9263443682707,12.9263443682707,458172.846960313,0.0,1.0
1993-11-08,29.62,30.0,29.5,29.5,44800,13.434405903441,13.6067581736405,13.3799788707465,13.3799788707465,98774.4459663912,0.26,1.0
1993-11-09,30.25,30.25,29.88,29.88,38000,13.7201478250875,13.7201478250875,13.5523311409459,13.5523311409459,83781.8961322065,0.0,1.0
1993-11-10,30.62,30.88,30.25,30.25,55600,13.887964509229,14.0058897467339,13.7201478250875,13.7201478250875,122586.142761861,0.0,1.0
1993-11-11,30.5,30.75,30.5,30.75,27600,13.8335374765345,13.9469271279815,13.8335374765345,13.9469271279815,60852.1140328658,0.0,1.0
1993-11-12,30.75,31.0,30.5,30.62,29000,13.9469271279815,14.0603167794285,13.8335374765345,13.887964509229,63938.8154693155,0.0,1.0
1993-11-15,30.12,31.0,30.12,30.88,31200,13.661185206335,14.0603167794285,13.661185206335,14.0058897467339,68789.3462980225,0.0,1.0
1993-11-16,29.88,30.25,29.88,30.12,44400,13.5523311409459,13.7201478250875,13.5523311409459,13.661185206335,97892.5312702626,0.0,1.0
1993-11-17,29.88,30.12,29.88,30.0,35600,13.5523311409459,13.661185206335,13.5523311409459,13.6067581736405,78490.4079554358,0.0,1.0
1993-11-18,29.75,30.12,29.12,29.88,64000,13.4933685221935,13.661185206335,13.207626600547,13.5523311409459,141106.351380558,0.0,1.0
1993-11-19,29.62,29.88,29.5,29.88,32200,13.434405903441,13.5523311409459,13.3799788707465,13.5523311409459,70994.1330383437,0.0,1.0
1993-11-22,29.38,29.75,29.25,29.5,66000,13.3255518380519,13.4933685221935,13.2665892192994,13.3799788707465,145515.924861201,0.0,1.0
1993-11-23,29.5,29.88,29.38,29.5,31200,13.3799788707465,13.5523311409459,13.3255518380519,13.3799788707465,68789.3462980221,0.0,1.0
1993-11-24,29.62,29.75,29.62,29.75,16800,13.434405903441,13.4933685221935,13.434405903441,13.4933685221935,37040.4172373967,0.0,1.0
1993-11-26,29.62,29.75,29.62,29.62,10400,13.434405903441,13.4933685221935,13.434405903441,13.434405903441,22929.7820993408,0.0,1.0
1993-11-29,29.75,29.88,29.5,29.88,30800,13.4933685221935,13.5523311409459,13.3799788707465,13.5523311409459,67907.4316018937,0.0,1.0
1993-11-30,30.12,30.75,30.0,30.0,62000,13.661185206335,13.9469271279815,13.6067581736405,13.6067581736405,136696.777899916,0.0,1.0
1993-12-01,30.0,30.38,29.88,30.25,28800,13.6067581736405,13.7791104438399,13.5523311409459,13.7201478250875,63497.8581212512,0.0,1.0
1993-12-02,30.25,30.25,29.75,30.0,28200,13.7201478250875,13.7201478250875,13.4933685221935,13.6067581736405,62174.9860770585,0.0,1.0
1993-12-03,30.25,30.38,30.12,30.38,17000,13.7201478250875,13.7791104438399,13.661185206335,13.7791104438399,37481.3745854608,0.0,1.0
1993-12-06,30.5,30.75,30.12,30.25,17600,13.8335374765345,13.9469271279815,13.661185206335,13.7201478250875,38804.2466296536,0.0,1.0
1993-12-07,30.62,30.62,30.38,30.38,30800,13.887964509229,13.887964509229,13.7791104438399,13.7791104438399,67907.431601894,0.0,1.0
1993-12-08,30.5,30.62,30.38,30.5,25000,13.8335374765345,13.887964509229,13.7791104438399,13.8335374765345,55119.6685080306,0.0,1.0
1993-12-09,30.12,30.38,30.0,30.25,43200,13.7791104438399,13.8980536282821,13.724213589482,13.838582036061,94431.6402211369,0.26,1.0
1993-12-10,30.0,30.38,30.0,30.25,24400,13.724213589482,13.8980536282821,13.724213589482,13.838582036061,53336.3893841606,0.0,1.0
1993-12-13,30.12,30.12,29.62,30.0,38800,13.7791104438399,13.7791104438399,13.5503735506819,13.724213589482,84813.6027912063,0.0,1.0
1993-12-14,29.5,29.88,29.5,29.88,32800,13.4954766963239,13.6693167351241,13.4954766963239,13.6693167351241,71698.0972049375,0.0,1.0
1993-12-15,29.25,29.5,29.0,29.5,47800,13.3811082497449,13.4954766963239,13.2667398031659,13.4954766963239,104486.86117061,0.0,1.0
1993-12-16,29.25,29.38,29.0,29.12,42400,13.3811082497449,13.440579841966,13.2667398031659,13.3216366575238,92682.9061429679,0.0,1.0
1993-12-17,29.0,29.12,29.0,29.0,52000,13.2667398031659,13.3216366575238,13.2667398031659,13.2667398031659,113667.715080998,0.0,1.0
1993-12-20,29.12,29.38,29.0,29.38,57600,13.3216366575238,13.440579841966,13.2667398031659,13.440579841966,125908.853628183,0.0,1.0
1993-12-21,28.88,29.12,28.5,29.12,68800,13.211842948808,13.3216366575238,13.0380029100079,13.3216366575238,150391.130722551,0.0,1.0
1993-12-22,28.88,29.0,28.62,28.88,56000,13.211842948808,13.2667398031659,13.0928997643658,13.211842948808,122411.385471844,0.0,1.0
1993-12-23,29.0,29.0,28.75,28.75,59400,13.2667398031659,13.2667398031659,13.1523713565869,13.1523713565869,129843.505304063,0.0,1.0
1993-12-27,28.75,28.88,28.62,28.62,21600,13.2713145410291,13.3313239633016,13.2113051187566,13.2113051187566,46792.6517814147,0.26,1.0
1993-12-28,29.0,29.12,28.75,28.75,35000,13.3867172761685,13.4421105890354,13.2713145410291,13.2713145410291,75821.4264976626,0.0,1.0
1993-12-29,29.0,29.0,28.88,28.88,27600,13.3867172761685,13.3867172761685,13.3313239633016,13.3313239633016,59790.6106095854,0.0,1.0
1993-12-30,28.88,29.0,28.75,28.88,33400,13.3313239633016,13.3867172761685,13.2713145410291,13.3313239633016,72355.3041434837,0.0,1.0
1993-12-31,28.62,28.75,28.25,28.75,55600,13.2113051187566,13.2713145410291,13.0405090707503,13.2713145410291,120447.751807716,0.0,1.0
1994-01-03,28.38,28.75,28.25,28.62,38800,13.1005184930228,13.2713145410291,13.0405090707503,13.2113051187566,84053.4670888376,0.0,1.0
1994-01-04,28.25,28.62,28.25,28.5,50200,13.0405090707503,13.2113051187566,13.0405090707503,13.1559118058897,108749.588862362,0.0,1.0
1994-01-05,28.5,28.5,28.25,28.5,56000,13.1559118058897,13.1559118058897,13.0405090707503,13.1559118058897,121314.28239626,0.0,1.0
1994-01-06,28.25,28.5,28.12,28.38,57000,13.0405090707503,13.1559118058897,12.9804996484778,13.1005184930228,123480.608867622,0.0,1.0
1994-01-07,28.62,28.62,28.25,28.62,38600,13.2113051187566,13.2113051187566,13.0405090707503,13.2113051187566,83620.2017945653,0.0,1.0
1994-01-10,29.25,29.25,28.5,28.62,38000,13.5021200113078,13.5021200113078,13.1559118058897,13.2113051187566,82320.4059117485,0.0,1.0
1994-01-11,29.25,29.75,29.25,29.38,64400,13.5021200113078,13.7329254815866,13.5021200113078,13.5621294335803,139511.4247557,0.0,1.0
1994-01-12,29.25,29.75,29.25,29.62,42800,13.5021200113078,13.7329254815866,13.5021200113078,13.6729160593141,92718.7729742851,0.0,1.0
1994-01-13,29.25,29.38,29.12,29.25,38800,13.5021200113078,13.5621294335803,13.4421105890354,13.5021200113078,84053.4670888379,0.0,1.0
1994-01-14,29.25,29.5,29.12,29.25,49200,13.5021200113078,13.6175227464472,13.4421105890354,13.5021200113078,106583.262391001,0.0,1.0
1994-01-17,29.75,29.75,29.25,29.38,36200,13.7329254815866,13.7329254815866,13.5021200113078,13.5621294335803,78421.018263297,0.0,1.0
1994-01-18,29.5,29.75,29.5,29.75,32600,13.6175227464472,13.7329254815866,13.6175227464472,13.7329254815866,70622.2429663947,0.0,1.0
1994-01-19,29.25,29.62,29.0,29.5,45600,13.5021200113078,13.6729160593141,13.3867172761685,13.6175227464472,98784.4870940982,0.0,1.0
1994-01-20,29.0,29.25,28.88,29.25,54600,13.3867172761685,13.5021200113078,13.3313239633016,13.5021200113078,118281.425336354,0.0,1.0
1994-01-21,29.0,29.0,28.88,28.88,42600,13.3867172761685,13.3867172761685,13.3313239633016,13.3313239633016,92285.5076800122,0.0,1.0
1994-01-24,29.12,29.25,29.0,29.0,33200,13.4421105890354,13.5021200113078,13.3867172761685,13.3867172761685,71922.0388492114,0.0,1.0
1994-01-25,29.62,29.75,29.12,29.12,40400,13.6729160593141,13.7329254815866,13.4421105890354,13.4421105890354,87519.5894430167,0.0,1.0
1994-01-26,29.88,29.88,29.62,29.75,48400,13.7929349038591,13.7929349038591,13.6729160593141,13.7329254815866,104850.201213911,0.0,1.0
1994-01-27,29.75,29.88,29.62,29.88,68200,13.7329254815866,13.7929349038591,13.6729160593141,13.7929349038591,147743.465346875,0.0,1.0
1994-01-28,29.88,30.0,29.75,29.75,23000,13.7929349038591,13.848328216726,13.7329254815866,13.7329254815866,49825.5088413213,0.0,1.0
1994-01-31,29.75,29.88,29.38,29.75,47400,13.7329254815866,13.7929349038591,13.5621294335803,13.7329254815866,102683.874742549,0.0,1.0
1994-02-01,29.38,29.75,29.38,29.62,85200,13.5621294335803,13.7329254815866,13.5621294335803,13.6729160593141,184571.015360025,0.0,1.0
1994-02-02,29.25,29.5,29.12,29.5,37400,13.5021200113078,13.6175227464472,13.4421105890354,13.6175227464472,81020.6100289314,0.0,1.0
1994-02-03,29.38,29.5,29.0,29.12,43400,13.5621294335803,13.6175227464472,13.3867172761685,13.4421105890354,94018.5688571021,0.0,1.0
1994-02-04,29.12,29.62,29.0,29.62,81600,13.4421105890354,13.6729160593141,13.3867172761685,13.6729160593141,176772.240063122,0.0,1.0
1994-02-07,28.5,28.88,27.0,28.88,231600,13.1559118058897,13.3313239633016,12.4634953950534,13.3313239633016,501721.210767392,0.0,1.0
1994-02-08,28.25,28.62,27.62,28.38,97400,13.0405090707503,13.2113051187566,12.7496941781991,13.1005184930228,211000.198310639,0.0,1.0
1994-02-09,29.0,29.0,27.75,27.75,108600,13.5067361207134,13.5067361207134,12.9245492189585,12.9245492189585,233172.542341314,0.26,1.0
1994-02-10,28.38,28.88,28.38,28.75,43000,13.217971417443,13.4508461781449,13.217971417443,13.3902987403624,92324.3031369842,0.0,1.0
1994-02-11,28.12,28.5,28.0,28.5,25200,13.096876541878,13.2738613600115,13.0409865993095,13.2738613600115,54106.3357919069,0.0,1.0
1994-02-14,28.25,28.75,28.0,28.12,44000,13.1574239796605,13.3902987403624,13.0409865993095,13.096876541878,94471.3799541233,0.0,1.0
1994-02-15,28.25,28.38,28.0,28.12,36400,13.1574239796605,13.217971417443,13.0409865993095,13.096876541878,78153.5961438656,0.0,1.0
1994-02-16,28.38,28.5,28.12,28.12,30400,13.217971417443,13.2738613600115,13.096876541878,13.096876541878,65271.1352410307,0.0,1.0
1994-02-17,28.12,28.75,28.12,28.62,39600,13.096876541878,13.3902987403624,13.096876541878,13.3297513025799,85024.2419587109,0.0,1.0
1994-02-18,28.25,28.38,28.12,28.25,32800,13.1574239796605,13.217971417443,13.096876541878,13.1574239796605,70424.1196021646,0.0,1.0
1994-02-22,28.25,28.62,28.25,28.38,35200,13.1574239796605,13.3297513025799,13.1574239796605,13.217971417443,75577.1039632986,0.0,1.0
1994-02-23,28.12,28.5,28.0,28.38,49600,13.096876541878,13.2738613600115,13.0409865993095,13.217971417443,106495.010130103,0.0,1.0
1994-02-24,27.88,28.25,27.5,28.0,92000,12.985096656741,13.1574239796605,12.8081118386076,13.0409865993095,197531.067176804,0.0,1.0
1994-02-25,27.75,28.0,27.62,28.0,48400,12.9245492189585,13.0409865993095,12.864001781176,13.0409865993095,103918.517949536,0.0,1.0
1994-02-28,27.38,27.75,27.38,27.62,39400,12.7522218960391,12.9245492189585,12.7522218960391,12.864001781176,84594.8265952831,0.0,1.0
1994-03-01,26.5,27.5,26.0,27.38,208600,12.3423623172036,12.8081118386076,12.1094875565017,12.7522218960391,447880.224055232,0.0,1.0
1994-03-02,27.0,27.12,25.12,26.12,249600,12.5752370779056,12.6311270204741,11.6996279776662,12.1653774990702,535910.373557936,0.0,1.0
1994-03-03,26.62,27.25,26.62,27.12,79000,12.3982522597721,12.6916744582566,12.3982522597721,12.6311270204741,169619.068553994,0.0,1.0
1994-03-04,26.75,26.88,26.25,26.5,117800,12.4587996975546,12.5193471353371,12.2259249368527,12.3423623172036,252925.649058994,0.0,1.0
1994-03-07,27.12,27.62,26.88,26.88,98000,12.6311270204741,12.864001781176,12.5193471353371,12.5193471353371,210413.528079638,0.0,1.0
1994-03-08,27.5,27.75,27.38,27.38,59600,12.8081118386076,12.9245492189585,12.7522218960391,12.7522218960391,127965.778301494,0.0,1.0
1994-03-09,26.0,26.5,25.38,26.5,351000,12.2305824320667,12.4657859403757,11.9389300817636,12.4657859403757,746162.339421632,0.26,1.0
1994-03-10,27.12,27.38,26.25,26.5,156600,12.7574382906788,12.8797441149995,12.3481841862212,12.4657859403757,332903.197588113,0.0,1.0
1994-03-11,27.12,27.25,26.75,27.0,89600,12.7574382906788,12.8185912028391,12.5833876945302,12.7009894486847,190473.349322445,0.0,1.0
1994-03-14,26.88,27.0,26.5,26.88,60000,12.6445406066905,12.7009894486847,12.4657859403757,12.6445406066905,127549.117849852,0.0,1.0
1994-03-15,26.88,27.0,26.62,26.75,47200,12.6445406066905,12.7009894486847,12.5222347823698,12.5833876945302,100338.639375217,0.0,1.0
1994-03-16,27.0,27.0,26.62,26.88,54400,12.7009894486847,12.7009894486847,12.5222347823698,12.6445406066905,115644.533517198,0.0,1.0
1994-03-17,26.75,27.38,26.62,27.25,51200,12.5833876945302,12.8797441149995,12.5222347823698,12.8185912028391,108841.91389854,0.0,1.0
1994-03-18,26.88,26.88,26.5,26.5,54800,12.6445406066905,12.6445406066905,12.4657859403757,12.4657859403757,116494.860969531,0.0,1.0
1994-03-21,27.0,27.0,26.62,26.75,41800,12.7009894486847,12.7009894486847,12.5222347823698,12.5833876945302,88859.2187687296,0.0,1.0
1994-03-22,27.5,27.5,26.75,27.0,99400,12.9361929569936,12.9361929569936,12.5833876945302,12.7009894486847,211306.371904588,0.0,1.0
1994-03-23,27.62,27.62,27.25,27.5,66000,12.9926417989878,12.9926417989878,12.8185912028391,12.9361929569936,140304.029634837,0.0,1.0
1994-03-24,27.38,27.62,27.25,27.62,48800,12.8797441149995,12.9926417989878,12.8185912028391,12.9926417989878,103739.949184546,0.0,1.0
1994-03-25,27.38,27.38,27.0,27.38,52400,12.8797441149995,12.8797441149995,12.7009894486847,12.8797441149995,111392.896255537,0.0,1.0
1994-03-28,27.0,27.38,26.75,27.38,46800,12.7009894486847,12.8797441149995,12.5833876945302,12.8797441149995,99488.3119228838,0.0,1.0
1994-03-29,26.5,26.88,26.5,26.75,39200,12.4657859403757,12.6445406066905,12.4657859403757,12.5833876945302,83332.0903285695,0.0,1.0
1994-03-30,26.5,26.75,26.25,26.75,49600,12.4657859403757,12.5833876945302,12.3481841862212,12.5833876945302,105440.60408921,0.0,1.0
1994-03-31,26.62,26.88,25.88,26.75,74200,12.5222347823698,12.6445406066905,12.1741335900725,12.5833876945302,157735.74240765,0.0,1.0
1994-04-04,26.25,26.5,25.88,26.12,75200,12.3481841862212,12.4657859403757,12.1741335900725,12.2870312740609,159861.56103848,0.0,1.0
1994-04-05,27.0,27.12,26.38,26.38,60600,12.7009894486847,12.7574382906788,12.4093370983815,12.4093370983815,128824.60902835,0.0,1.0
1994-04-06,26.88,27.25,26.75,27.25,59400,12.6445406066905,12.8185912028391,12.5833876945302,12.8185912028391,126273.626671353,0.0,1.0
1994-04-07,26.75,26.75,26.62,26.75,46200,12.5833876945302,12.5833876945302,12.5222347823698,12.5833876945302,98212.8207443854,0.0,1.0
1994-04-08,26.62,27.12,26.5,26.88,61200,12.5222347823698,12.7574382906788,12.4657859403757,12.6445406066905,130100.100206849,0.0,1.0
1994-04-11,26.25,26.62,26.25,26.5,57400,12.4704900105419,12.6462645364047,12.4704900105419,12.5892565820708,120825.244134454,0.26,1.0
1994-04-12,26.12,26.5,26.12,26.12,34000,12.4087313933468,12.5892565820708,12.4087313933468,12.4087313933468,71568.9599402694,0.0,1.0
1994-04-13,26.25,26.38,26.0,26.25,57800,12.4704900105419,12.5322486277369,12.3517234390129,12.4704900105419,121667.231898458,0.0,1.0
1994-04-14,26.62,26.88,26.12,26.25,53000,12.6462645364047,12.7697817707949,12.4087313933468,12.4704900105419,111563.37873042,0.0,1.0
1994-04-15,26.88,27.12,26.62,26.62,61200,12.7697817707949,12.8837976794627,12.6462645364047,12.6462645364047,128824.127892485,0.0,1.0
1994-04-18,26.88,27.12,26.62,27.12,30600,12.7697817707949,12.8837976794627,12.6462645364047,12.8837976794627,64412.0639462423,0.0,1.0
1994-04-19,26.5,26.75,26.38,26.62,42800,12.5892565820708,12.7080231535998,12.5322486277369,12.6462645364047,90092.6907483393,0.0,1.0
1994-04-20,26.38,26.75,26.25,26.25,53600,12.5322486277369,12.7080231535998,12.4704900105419,12.4704900105419,112826.360376425,0.0,1.0
1994-04-21,26.5,26.62,26.25,26.25,42000,12.5892565820708,12.6462645364047,12.4704900105419,12.4704900105419,88408.715220333,0.0,1.0
1994-04-22,26.75,26.88,26.62,26.62,33200,12.7080231535998,12.7697817707949,12.6462645364047,12.6462645364047,69884.984412263,0.0,1.0
1994-04-25,26.75,27.0,26.75,26.88,31600,12.7080231535998,12.8267897251288,12.7080231535998,12.7697817707949,66517.0333562504,0.0,1.0
1994-04-26,27.25,27.38,26.75,26.75,73000,12.9455562966577,13.0073149138528,12.7080231535998,12.7080231535998,153662.766930579,0.0,1.0
1994-04-28,27.38,27.5,27.12,27.38,58400,13.0073149138528,13.0643228681867,12.8837976794627,13.0073149138528,122930.213544463,0.0,1.0
1994-04-29,27.38,27.5,27.25,27.38,32200,13.0073149138528,13.0643228681867,12.9455562966577,13.0073149138528,67780.0150022551,0.0,1.0
1994-05-02,27.38,27.38,27.25,27.38,25200,13.0073149138528,13.0073149138528,12.9455562966577,13.0073149138528,53045.2291321997,0.0,1.0
1994-05-03,27.0,27.38,27.0,27.38,49200,12.8267897251288,13.0073149138528,12.8267897251288,13.0073149138528,103564.49497239,0.0,1.0
1994-05-04,27.12,27.12,27.0,27.12,40000,12.8837976794627,12.8837976794627,12.8267897251288,12.8837976794627,84198.7764003168,0.0,1.0
1994-05-05,27.25,27.38,27.0,27.12,36200,12.9455562966577,13.0073149138528,12.8267897251288,12.8837976794627,76199.8926422871,0.0,1.0
1994-05-06,27.25,27.25,27.12,27.25,23800,12.9455562966577,12.9455562966577,12.8837976794627,12.9455562966577,50098.2719581887,0.0,1.0
1994-05-09,27.25,27.38,27.12,27.25,71200,12.9455562966577,13.0073149138528,12.8837976794627,12.9455562966577,149873.821992565,0.0,1.0
1994-05-10,27.0,27.25,27.0,27.0,58600,12.9503069595189,13.0702172091441,12.9503069595189,12.9503069595189,122174.710216968,0.26,1.0
1994-05-11,27.12,27.25,27.0,27.12,34200,13.007863879339,13.0702172091441,12.9503069595189,13.007863879339,71303.3291709946,0.0,1.0
1994-05-12,27.25,27.25,27.0,27.25,41200,13.0702172091441,13.0702172091441,12.9503069595189,13.0702172091441,85897.5778317245,0.0,1.0
1994-05-13,27.25,27.25,27.0,27.12,43400,13.0702172091441,13.0702172091441,12.9503069595189,13.007863879339,90484.3416965253,0.0,1.0
1994-05-16,26.88,27.38,26.75,27.25,52400,12.8927500396988,13.1325705389492,12.8303967098937,13.0702172091441,109248.375688893,0.0,1.0
1994-05-17,26.88,27.12,26.88,26.88,61400,12.8927500396988,13.007863879339,12.8927500396988,12.8927500396988,128012.40968126,0.0,1.0
1994-05-18,27.25,27.25,26.88,26.88,49000,13.0702172091441,13.0702172091441,12.8927500396988,12.8927500396988,102159.740625109,0.0,1.0
1994-05-19,27.25,27.38,27.12,27.25,44600,13.0702172091441,13.1325705389492,13.007863879339,13.0702172091441,92986.2128955076,0.0,1.0
1994-05-20,27.12,27.25,27.0,27.25,32200,13.007863879339,13.0702172091441,12.9503069595189,13.0702172091441,67133.5438393575,0.0,1.0
1994-05-23,27.0,27.12,27.0,27.0,31600,12.9503069595189,13.007863879339,12.9503069595189,12.9503069595189,65882.6082398665,0.0,1.0
1994-05-24,27.12,27.12,27.0,27.12,36400,13.007863879339,13.007863879339,12.9503069595189,13.007863879339,75890.0930357955,0.0,1.0
1994-05-25,26.88,27.12,26.88,27.12,25800,12.8927500396988,13.007863879339,12.8927500396988,13.007863879339,53790.2307781189,0.0,1.0
1994-05-26,27.0,27.0,26.88,27.0,21200,12.9503069595189,12.9503069595189,12.8927500396988,12.9503069595189,44199.7245153535,0.0,1.0
1994-05-27,27.12,27.12,26.88,27.0,24400,13.007863879339,13.007863879339,12.8927500396988,12.9503069595189,50871.3810459728,0.0,1.0
1994-05-31,27.0,27.0,26.88,27.0,31400,12.9503069595189,12.9503069595189,12.8927500396988,12.9503069595189,65465.6297067028,0.0,1.0
1994-06-01,26.88,27.0,26.88,27.0,46000,12.8927500396988,12.9503069595189,12.8927500396988,12.9503069595189,95905.0626276538,0.0,1.0
1994-06-02,27.0,27.0,26.88,27.0,51000,12.9503069595189,12.9503069595189,12.8927500396988,12.9503069595189,106329.525956747,0.0,1.0
1994-06-03,27.12,27.12,26.88,27.0,31800,13.007863879339,13.007863879339,12.8927500396988,12.9503069595189,66299.5867730301,0.0,1.0
1994-06-06,27.12,27.12,27.0,27.0,42200,13.007863879339,13.007863879339,12.9503069595189,12.9503069595189,87982.4704975431,0.0,1.0
1994-06-07,27.12,27.12,27.0,27.12,57800,13.007863879339,13.007863879339,12.9503069595189,13.007863879339,120506.796084313,0.0,1.0
1994-06-08,27.12,27.25,27.0,27.25,37800,13.007863879339,13.0702172091441,12.9503069595189,13.0702172091441,78808.9427679414,0.0,1.0
1994-06-09,26.88,27.0,26.75,26.88,35400,13.017456699309,13.0755703452881,12.9545002494983,13.017456699309,73098.1498137429,0.26,1.0
1994-06-10,26.88,27.0,26.75,26.88,41400,13.017456699309,13.0755703452881,12.9545002494983,13.017456699309,85487.6667313264,0.0,1.0
1994-06-13,26.75,27.0,26.62,26.88,65800,12.9545002494983,13.0755703452881,12.8915437996877,13.017456699309,135871.702196167,0.0,1.0
1994-06-14,26.62,26.88,26.5,26.75,39600,12.8915437996877,13.017456699309,12.8334301537086,12.9545002494983,81770.8116560514,0.0,1.0
1994-06-15,26.62,26.88,26.5,26.62,29600,12.8915437996877,13.017456699309,12.8334301537086,12.8915437996877,61121.6167934121,0.0,1.0
1994-06-16,26.88,26.88,26.75,26.75,25800,13.017456699309,13.017456699309,12.9545002494983,12.9545002494983,53274.9227456092,0.0,1.0
1994-06-17,27.0,27.0,26.75,26.88,54600,13.0755703452881,13.0755703452881,12.9545002494983,13.017456699309,112744.60395001,0.0,1.0
1994-06-20,27.0,27.0,26.62,26.75,34000,13.0755703452881,13.0755703452881,12.8915437996877,12.9545002494983,70207.2625329732,0.0,1.0
1994-06-21,26.62,26.75,26.5,26.75,39600,12.8915437996877,12.9545002494983,12.8334301537086,12.9545002494983,81770.8116560514,0.0,1.0
1994-06-22,26.5,26.75,26.5,26.62,26800,12.8334301537086,12.9545002494983,12.8334301537086,12.8915437996877,55339.8422318733,0.0,1.0
1994-06-23,26.5,26.62,26.5,26.62,27000,12.8334301537086,12.8915437996877,12.8334301537086,12.8915437996877,55752.8261291261,0.0,1.0
1994-06-24,26.5,26.75,26.38,26.75,43000,12.8334301537086,12.9545002494983,12.7753165077296,12.9545002494983,88791.537909349,0.0,1.0
1994-06-27,26.25,26.38,26.25,26.25,42200,12.7123600579189,12.7753165077296,12.7123600579189,12.7123600579189,87139.6023203379,0.0,1.0
1994-06-28,25.38,26.38,25.25,26.25,112600,12.2910361245708,12.7753165077296,12.2280796747601,12.7123600579189,232509.934153317,0.0,1.0
1994-06-29,24.25,25.5,23.5,25.5,317400,11.7437992916013,12.3491497705498,11.3805890042322,12.3491497705498,655405.44494017,0.0,1.0
1994-06-30,23.75,24.5,22.12,24.25,405600,11.5016591000219,11.864869387391,10.712282075473,11.7437992916013,837531.343628647,0.0,1.0
1994-07-01,24.12,24.62,24.0,24.25,110200,11.6808428417907,11.9229830333701,11.6227291958116,11.7437992916013,227554.127386284,0.0,1.0
1994-07-05,24.5,24.5,24.0,24.38,68800,11.864869387391,11.864869387391,11.6227291958116,11.806755741412,142066.460654958,0.0,1.0
1994-07-06,24.5,24.62,24.12,24.5,53800,11.864869387391,11.9229830333701,11.6808428417907,11.864869387391,111092.668360999,0.0,1.0
1994-07-07,24.75,24.75,24.25,24.62,61800,11.9859394831807,11.9859394831807,11.7437992916013,11.9229830333701,127612.024251111,0.0,1.0
1994-07-08,24.75,24.75,24.5,24.62,45600,11.9859394831807,11.9859394831807,11.864869387391,11.9229830333701,94160.328573635,0.0,1.0
1994-07-11,24.62,24.62,24.38,24.38,27400,12.0488959329914,12.0488959329914,11.9314412204033,11.9314412204033,55987.5364308603,0.26,1.0
1994-07-12,24.5,24.75,24.38,24.62,49400,11.9901685766973,12.1125172356432,11.9314412204033,12.0488959329914,100941.032835201,0.0,1.0
1994-07-13,24.75,24.75,24.5,24.62,36800,12.1125172356432,12.1125172356432,11.9901685766973,12.0488959329914,75194.9394399879,0.0,1.0
1994-07-14,24.75,24.75,24.5,24.75,26000,12.1125172356432,12.1125172356432,11.9901685766973,12.1125172356432,53126.859386948,0.0,1.0
1994-07-15,24.75,24.88,24.5,24.75,40600,12.1125172356432,12.1761385382951,11.9901685766973,12.1125172356432,82959.6342734649,0.0,1.0
1994-07-18,25.12,25.12,24.5,24.62,34600,12.2935932508831,12.2935932508831,11.9901685766973,12.0488959329914,70699.5897995539,0.0,1.0
1994-07-19,25.75,25.75,25.25,25.25,44200,12.6019118714268,12.6019118714268,12.357214553535,12.357214553535,90315.6609578113,0.0,1.0
1994-07-20,23.75,24.75,23.62,24.75,179400,11.6231225998597,12.1125172356432,11.5595012972078,12.1125172356432,366575.329769939,0.0,1.0
1994-07-21,23.12,23.88,21.5,23.88,270800,11.314803979316,11.6867439025115,10.5219846693466,11.6867439025115,553336.673922519,0.0,1.0
1994-07-22,22.62,23.25,22.0,23.0,100000,11.0701066614242,11.3784252819679,10.7666819872384,11.256076623022,204334.074565185,0.0,1.0
1994-07-25,22.88,23.0,22.5,22.62,51400,11.197349266728,11.256076623022,11.0113793051302,11.0701066614242,105027.714326504,0.0,1.0
1994-07-26,23.0,23.75,22.88,23.0,50800,11.256076623022,11.6231225998597,11.197349266728,11.256076623022,103801.709879113,0.0,1.0
1994-07-27,23.0,23.5,23.0,23.0,35000,11.256076623022,11.5007739409138,11.256076623022,11.256076623022,71516.9260978143,0.0,1.0
1994-07-28,22.62,23.0,22.25,23.0,52600,11.0701066614242,11.256076623022,10.8890306461843,11.256076623022,107479.723221287,0.0,1.0
1994-07-29,22.88,23.38,22.62,22.62,46400,11.197349266728,11.4420465846197,11.0701066614242,11.0701066614242,94811.010598245,0.0,1.0
1994-08-01,23.25,23.25,22.88,23.0,37200,11.3784252819679,11.3784252819679,11.197349266728,11.256076623022,76012.2757382483,0.0,1.0
1994-08-02,23.88,23.88,23.25,23.5,38400,11.6867439025115,11.6867439025115,11.3784252819679,11.5007739409138,78464.2846330308,0.0,1.0
1994-08-03,23.62,24.25,22.88,24.0,56800,11.5595012972078,11.8678199177514,11.197349266728,11.7454712588056,116061.754353025,0.0,1.0
1994-08-04,23.5,23.62,23.25,23.62,27600,11.5007739409138,11.5595012972078,11.3784252819679,11.5595012972078,56396.2045799906,0.0,1.0
1994-08-05,23.5,23.5,22.75,23.25,50800,11.5007739409138,11.5007739409138,11.1337279640761,11.3784252819679,103801.709879113,0.0,1.0
1994-08-08,23.25,23.62,23.12,23.5,32600,11.3784252819679,11.5595012972078,11.314803979316,11.5007739409138,66612.9083082499,0.0,1.0
1994-08-09,22.88,23.25,22.62,23.0,34800,11.3245918720317,11.507725569263,11.1959033280313,11.3839865846472,70309.2887582493,0.26,1.0
1994-08-10,22.25,22.88,21.75,22.88,96200,11.0127696308,11.3245918720317,10.7652916615686,11.3245918720317,194360.735015621,0.0,1.0
1994-08-11,21.62,22.12,21.25,22.0,111800,10.7009473895684,10.9484253587999,10.5178136923371,10.8890306461843,225878.692045181,0.0,1.0
1994-08-12,21.75,22.25,20.5,21.5,200600,10.7652916615686,11.0127696308,10.1465967384899,10.6415526769529,405288.601290368,0.0,1.0
1994-08-15,22.25,22.62,21.88,22.0,80200,11.0127696308,11.1959033280313,10.8296359335688,10.8890306461843,162034.625241713,0.0,1.0
1994-08-16,21.5,22.75,21.38,22.5,76800,10.6415526769529,11.2602476000315,10.5821579643373,11.1365086154158,155165.326914757,0.0,1.0
1994-08-17,21.38,21.75,21.12,21.5,80400,10.5821579643373,10.7652916615686,10.4534694203369,10.6415526769529,162438.701613887,0.0,1.0
1994-08-18,20.75,21.38,20.62,21.12,113000,10.2703357231057,10.5821579643373,10.2059914511055,10.4534694203369,228303.150278223,0.0,1.0
1994-08-19,20.75,21.0,20.38,20.75,102600,10.2703357231057,10.3940747077214,10.0872020258744,10.2703357231057,207291.178925183,0.0,1.0
1994-08-22,20.75,21.0,20.62,20.75,60600,10.2703357231057,10.3940747077214,10.2059914511055,10.2703357231057,122435.140768675,0.0,1.0
1994-08-23,21.62,22.12,20.88,20.88,87000,10.7009473895684,10.9484253587999,10.3346799951058,10.3346799951058,175773.221895624,0.0,1.0
1994-08-24,23.38,23.38,22.38,22.38,168800,11.5720698412631,11.5720698412631,11.0771139028002,11.0771139028002,341040.458114728,0.0,1.0
1994-08-25,23.12,23.75,22.75,23.5,68400,11.4433812972628,11.7552035384944,11.2602476000315,11.6314645538787,138194.119283456,0.0,1.0
1994-08-26,23.0,23.62,22.62,23.5,67600,11.3839865846472,11.6908592664942,11.1959033280313,11.6314645538787,136577.813794761,0.0,1.0
1994-08-29,23.0,23.75,23.0,23.25,67600,11.3839865846472,11.7552035384944,11.3839865846472,11.507725569263,136577.813794761,0.0,1.0
1994-08-30,23.62,23.88,23.12,23.25,47600,11.6908592664942,11.8195478104946,11.4433812972628,11.507725569263,96170.176577376,0.0,1.0
1994-08-31,23.62,23.75,23.38,23.62,33600,11.6908592664942,11.7552035384944,11.5720698412631,11.6908592664942,67884.8305252066,0.0,1.0
1994-09-01,23.75,23.75,23.5,23.75,45400,11.7552035384944,11.7552035384944,11.6314645538787,11.7552035384944,91725.3364834635,0.0,1.0
1994-09-02,23.75,23.75,23.38,23.75,31200,11.7552035384944,11.7552035384944,11.5720698412631,11.7552035384944,63035.9140591203,0.0,1.0
1994-09-06,23.62,23.75,23.5,23.75,23600,11.6908592664942,11.7552035384944,11.6314645538787,11.7552035384944,47681.0119165142,0.0,1.0
1994-09-07,23.75,23.88,23.62,23.62,55800,11.7552035384944,11.8195478104946,11.6908592664942,11.6908592664942,112737.307836504,0.0,1.0
1994-09-08,24.0,24.12,23.62,23.88,53000,11.8789425231102,11.9383372357257,11.6908592664942,11.8195478104946,107080.238626069,0.0,1.0
1994-09-09,23.88,23.88,23.25,23.62,44400,11.948236354495,11.948236354495,11.6330190637357,11.8181466789435,88738.7869257473,0.26,1.0
1994-09-12,23.75,24.0,23.75,23.88,37000,11.8831915167192,12.008277743211,11.8831915167192,11.948236354495,73948.9891047899,0.0,1.0
1994-09-13,23.62,23.88,23.5,23.88,22200,11.8181466789435,11.948236354495,11.7581052902275,11.948236354495,44369.3934628739,0.0,1.0
1994-09-14,23.12,23.5,23.0,23.38,531200,11.56797422596,11.7581052902275,11.5079328372439,11.6980639015114,1061667.64898552,0.0,1.0
1994-09-15,23.75,23.75,23.12,23.12,39800,11.8831915167192,11.8831915167192,11.56797422596,11.56797422596,79545.1288208281,0.0,1.0
1994-09-16,23.38,23.88,23.38,23.88,58200,11.6980639015114,11.948236354495,11.6980639015114,11.948236354495,116319.761240507,0.0,1.0
1994-09-19,23.12,23.5,23.0,23.38,27000,11.56797422596,11.7581052902275,11.5079328372439,11.6980639015114,53962.7758332247,0.0,1.0
1994-09-20,22.5,23.12,22.25,23.12,60600,11.2577603842603,11.56797422596,11.1326741577686,11.56797422596,121116.452425683,0.0,1.0
1994-09-21,22.5,23.12,22.38,22.75,42600,11.2577603842603,11.56797422596,11.1977189955443,11.3828466107521,85141.2685368662,0.0,1.0
1994-09-22,22.25,22.62,22.12,22.38,42600,11.1326741577686,11.3178017729764,11.0676293199928,11.1977189955443,85141.2685368656,0.0,1.0
1994-09-23,22.0,22.38,21.75,22.25,43600,11.0075879312768,11.1977189955443,10.882501704785,11.1326741577686,87139.8898640222,0.0,1.0
1994-09-26,22.0,22.0,21.62,22.0,40600,11.0075879312768,11.0075879312768,10.8174568670093,11.0075879312768,81144.0258825528,0.0,1.0
1994-09-27,22.0,22.0,21.62,21.88,37600,11.0075879312768,11.0075879312768,10.8174568670093,10.9475465425607,75148.1619010833,0.0,1.0
1994-09-28,22.25,22.25,21.75,22.0,31400,11.1326741577686,11.1326741577686,10.882501704785,11.0075879312768,62756.7096727131,0.0,1.0
1994-09-29,22.12,22.5,22.12,22.12,24600,11.0676293199928,11.2577603842603,11.0676293199928,11.0676293199928,49166.0846480495,0.0,1.0
1994-09-30,22.25,22.38,22.0,22.12,31600,11.1326741577686,11.1977189955443,11.0075879312768,11.0676293199928,63156.4339381444,0.0,1.0
1994-10-03,22.25,22.75,22.25,22.5,41800,11.1326741577686,11.3828466107521,11.1326741577686,11.2577603842603,83542.3714751404,0.0,1.0
1994-10-04,22.25,22.75,22.12,22.25,47000,11.1326741577686,11.3828466107521,11.0676293199928,11.1326741577686,93935.202376354,0.0,1.0
1994-10-05,22.12,22.25,22.0,22.25,33800,11.0676293199928,11.1326741577686,11.0075879312768,11.1326741577686,67553.4008578891,0.0,1.0
1994-10-06,21.88,22.25,21.62,22.0,32400,10.9475465425607,11.1326741577686,10.8174568670093,11.0075879312768,64755.3309998699,0.0,1.0
1994-10-07,21.5,21.5,21.0,21.0,52000,10.8875051538447,10.8875051538447,10.6343073595692,10.6343073595692,102686.51855519,0.26,1.0
1994-10-10,21.62,21.75,21.38,21.5,20200,10.9482726244708,11.0141040509824,10.8267376832186,10.8875051538447,39889.7629772084,0.0,1.0
1994-10-11,21.5,21.75,21.12,21.75,35400,10.8875051538447,11.0141040509824,10.6950748301953,11.0141040509824,69905.822247187,0.0,1.0
1994-10-12,21.62,21.88,21.38,21.62,23400,10.9482726244708,11.079935477494,10.8267376832186,10.9482726244708,46208.9333498355,0.0,1.0
1994-10-13,21.5,21.75,21.38,21.62,48800,10.8875051538447,11.0141040509824,10.8267376832186,10.9482726244708,96367.3481825629,0.0,1.0
1994-10-14,21.38,21.5,21.0,21.5,1681600,10.8267376832186,10.8875051538447,10.6343073595692,10.8875051538447,3320724.03081552,0.0,1.0
1994-10-17,21.38,21.38,21.0,21.25,46400,10.8267376832186,10.8267376832186,10.6343073595692,10.7609062567069,91627.9704030925,0.0,1.0
1994-10-18,19.88,21.5,19.38,21.38,166000,10.0671443003922,10.8875051538447,9.81394650611673,10.8267376832186,327806.96308003,0.0,1.0
1994-10-19,19.62,19.88,19.38,19.88,239200,9.93548144736894,10.0671443003922,9.81394650611673,10.0671443003922,472357.985353876,0.0,1.0
1994-10-20,19.75,19.88,19.5,19.62,182400,10.0013128738806,10.0671443003922,9.87471397674284,9.93548144736894,360192.711239743,0.0,1.0
1994-10-21,20.0,20.12,19.62,19.88,129600,10.1279117710183,10.1886792416444,9.93548144736894,10.0671443003922,255926.400091397,0.0,1.0
1994-10-24,20.0,20.12,19.75,20.0,58400,10.1279117710183,10.1886792416444,10.0013128738806,10.1279117710183,115324.859300444,0.0,1.0
1994-10-25,19.75,20.25,19.62,20.12,45400,10.0013128738806,10.254510668156,9.93548144736894,10.1886792416444,89653.2296616466,0.0,1.0
1994-10-26,19.75,19.88,19.5,19.75,32000,10.0013128738806,10.0671443003922,9.87471397674284,10.0013128738806,63191.7037262707,0.0,1.0
1994-10-27,18.25,19.62,18.12,19.62,235600,9.24171949105419,9.93548144736894,9.17588806454257,9.93548144736894,465248.91868467,0.0,1.0
1994-10-28,17.88,18.0,16.0,17.88,545400,9.05435312329035,9.11512059391646,8.10232941681463,9.05435312329035,1077023.60038463,0.0,1.0
1994-10-31,18.0,18.12,17.38,17.88,95600,9.11512059391646,9.17588806454257,8.80115532901489,9.05435312329035,188785.214882235,0.0,1.0
1994-11-01,17.88,18.12,17.75,18.0,93800,9.05435312329035,9.17588806454257,8.98852169677873,9.11512059391646,185230.681547632,0.0,1.0
1994-11-02,17.5,18.0,17.5,18.0,82600,8.86192279964101,9.11512059391646,8.86192279964101,9.11512059391646,163113.585243437,0.0,1.0
1994-11-03,17.88,18.0,17.38,17.5,63200,9.05435312329035,9.11512059391646,8.80115532901489,8.86192279964101,124803.614859385,0.0,1.0
1994-11-04,17.75,18.0,17.75,17.88,47000,8.98852169677873,9.11512059391646,8.98852169677873,9.05435312329035,92812.8148479605,0.0,1.0
1994-11-07,17.62,18.0,17.38,18.0,51000,8.92269027026712,9.11512059391646,8.80115532901489,9.11512059391646,100711.777813744,0.0,1.0
1994-11-08,16.62,17.25,16.62,17.12,115200,8.54795753473944,8.87197758569527,8.54795753473944,8.8051163053393,223986.138468616,0.26,1.0
1994-11-09,16.25,16.75,16.0,16.75,164600,8.35766004449554,8.6148188150954,8.22908065919561,8.6148188150954,320035.749929985,0.0,1.0
1994-11-10,15.75,16.38,15.62,16.0,178000,8.10050127389568,8.4245213248515,8.03363999353971,8.22908065919561,346089.69311991,0.0,1.0
1994-11-11,15.12,15.62,14.25,15.62,348200,7.77648122293985,8.03363999353971,7.32902496209609,8.03363999353971,677013.658114342,0.0,1.0
1994-11-14,16.12,16.25,15.12,15.12,137800,8.29079876413958,8.35766004449554,7.77648122293985,7.77648122293985,267927.863550133,0.0,1.0
1994-11-15,16.25,17.0,16.12,16.5,209400,8.35766004449554,8.74339820039533,8.29079876413958,8.48623942979547,407141.470445558,0.0,1.0
1994-11-16,17.12,17.25,16.5,16.5,133400,8.8051163053393,8.87197758569527,8.48623942979547,8.48623942979547,259372.837428068,0.0,1.0
1994-11-17,17.5,17.75,17.25,17.25,108600,9.0005569709952,9.12913635629513,8.87197758569527,8.87197758569527,211153.599285518,0.0,1.0
1994-11-18,17.25,17.38,17.0,17.38,57600,8.87197758569527,8.93883886605123,8.74339820039533,8.93883886605123,111993.069234308,0.0,1.0
1994-11-21,13.12,15.5,13.0,15.5,650200,6.7478461405404,7.97192188859575,6.68612803559643,7.97192188859575,1264199.541947,0.0,1.0
1994-11-22,12.38,12.75,12.0,12.0,647000,6.3672511600526,6.5575486502965,6.17181049439671,6.17181049439671,1257977.70476732,0.0,1.0
1994-11-23,13.12,13.12,12.38,12.38,315200,6.7478461405404,6.7478461405404,6.3672511600526,6.3672511600526,612850.962198853,0.0,1.0
1994-11-25,13.62,13.88,12.88,12.88,91800,7.00500491114026,7.13872747185219,6.62440993065247,6.62440993065247,178488.954092179,0.0,1.0
1994-11-28,13.0,13.5,12.75,13.5,173400,6.68612803559643,6.9432868061963,6.5575486502965,6.9432868061963,337145.802174115,0.0,1.0
1994-11-29,12.62,12.88,12.12,12.75,154800,6.49068736994054,6.62440993065247,6.23352859934067,6.5575486502965,300981.373567203,0.0,1.0
1994-11-30,12.25,12.5,12.0,12.38,262400,6.30038987969664,6.42896926499657,6.17181049439671,6.3672511600526,510190.64873407,0.0,1.0
1994-12-01,11.88,12.38,11.5,12.38,178800,6.11009238945274,6.3672511600526,5.91465172379684,6.3672511600526,347645.152414832,0.0,1.0
1994-12-02,11.38,11.5,10.0,11.5,508800,5.85293361885288,5.91465172379684,5.14317541199726,5.91465172379684,989272.111569721,0.0,1.0
1994-12-05,11.12,11.25,10.88,11.25,168000,5.71921105814095,5.78607233849691,5.59577484825301,5.78607233849691,326646.451933399,0.0,1.0
1994-12-06,11.12,11.38,11.0,11.25,128000,5.71921105814095,5.85293361885288,5.65749295319698,5.78607233849691,248873.487187351,0.0,1.0
1994-12-07,11.12,11.12,10.88,11.0,128200,5.71921105814095,5.71921105814095,5.59577484825301,5.65749295319698,249262.352011082,0.0,1.0
1994-12-08,10.62,11.0,10.25,10.88,197000,5.46205228754109,5.65749295319698,5.27175479729719,5.59577484825301,383031.851374283,0.0,1.0
1994-12-09,10.25,10.38,9.88,10.0,226000,5.35404560388914,5.42195057252384,5.16077761623656,5.22345912574551,432663.479428959,0.16,1.0
1994-12-12,10.0,10.12,9.62,10.0,184400,5.22345912574551,5.28614063525445,5.02496767896718,5.22345912574551,353022.768171239,0.0,1.0
1994-12-13,9.75,10.0,9.5,9.75,212200,5.09287264760187,5.22345912574551,4.96228616945823,5.09287264760187,406244.20502135,0.0,1.0
1994-12-14,10.25,10.38,9.62,9.75,142200,5.35404560388914,5.42195057252384,5.02496767896718,5.09287264760187,272233.392808841,0.0,1.0
1994-12-15,11.88,12.38,10.12,10.12,678600,6.20546944138566,6.46664239767294,5.28614063525445,5.28614063525445,1299139.10239156,0.0,1.0
1994-12-16,12.12,12.25,11.75,11.75,225200,6.33083246040355,6.39873742903824,6.13756447275097,6.13756447275097,431131.927289388,0.0,1.0
1994-12-19,11.5,12.0,11.25,12.0,178600,6.00697799460733,6.26815095089461,5.87639151646369,6.26815095089461,341919.015159346,0.0,1.0
1994-12-20,11.75,12.38,11.38,11.5,157600,6.13756447275097,6.46664239767294,5.94429648509839,6.00697799460733,301715.771495593,0.0,1.0
1994-12-21,11.62,12.0,11.5,11.88,123800,6.06965950411628,6.26815095089461,6.00697799460733,6.20546944138566,237007.693598695,0.0,1.0
1994-12-22,11.62,11.75,11.5,11.5,108600,6.06965950411628,6.13756447275097,6.00697799460733,6.00697799460733,207908.202946836,0.0,1.0
1994-12-23,11.62,11.75,11.5,11.62,50200,6.06965950411628,6.13756447275097,6.00697799460733,6.06965950411628,96104.8967581139,0.0,1.0
1994-12-27,11.0,11.5,11.0,11.5,149000,5.74580503832006,6.00697799460733,5.74580503832006,6.00697799460733,285251.585995199,0.0,1.0
1994-12-28,11.0,11.0,10.62,10.88,134600,5.74580503832006,5.74580503832006,5.54731359154173,5.68312352881111,257683.647482911,0.0,1.0
1994-12-29,10.88,11.12,10.75,11.0,159000,5.68312352881111,5.808486547829,5.61521856017642,5.74580503832006,304395.987739843,0.0,1.0
1994-12-30,10.62,10.88,10.5,10.88,227400,5.54731359154173,5.68312352881111,5.48463208203278,5.68312352881111,435343.695673209,0.0,1.0
1995-01-03,10.75,10.88,10.62,10.88,46000,5.61521856017642,5.68312352881111,5.54731359154173,5.68312352881111,88064.2480253634,0.0,1.0
1995-01-04,10.5,10.75,10.38,10.75,37600,5.48463208203278,5.61521856017642,5.42195057252384,5.61521856017642,71982.9505598623,0.0,1.0
1995-01-05,11.75,11.88,10.5,10.5,116200,6.13756447275097,6.20546944138566,5.48463208203278,5.48463208203278,222457.948272766,0.0,1.0
1995-01-06,12.0,12.12,11.62,11.88,139200,6.26815095089461,6.33083246040355,6.06965950411628,6.20546944138566,266490.072285447,0.0,1.0
1995-01-09,11.88,12.12,11.88,12.0,130800,6.20546944138566,6.33083246040355,6.20546944138566,6.26815095089461,250408.774819946,0.0,1.0
1995-01-10,11.5,12.0,11.38,12.0,201200,6.00697799460733,6.26815095089461,5.94429648509839,6.26815095089461,385185.363102242,0.0,1.0
1995-01-11,11.0,11.38,10.75,11.38,83400,5.74580503832006,5.94429648509839,5.61521856017642,5.94429648509839,159664.310550333,0.0,1.0
1995-01-12,10.88,11.12,10.75,11.12,100200,5.68312352881111,5.808486547829,5.61521856017642,5.808486547829,191826.905481335,0.0,1.0
1995-01-13,12.0,12.0,10.62,10.62,165000,6.26815095089461,6.26815095089461,5.54731359154173,5.54731359154173,315882.628786629,0.0,1.0
1995-01-16,13.0,13.12,12.12,12.12,257400,6.79049686346916,6.8531783729781,6.33083246040355,6.33083246040355,492776.900907142,0.0,1.0
1995-01-17,13.75,14.0,13.25,13.25,228800,7.18225629790007,7.31284277604371,6.9210833416128,6.9210833416128,438023.91191746,0.0,1.0
1995-01-18,13.0,13.75,12.5,13.75,226200,6.79049686346916,7.18225629790007,6.52932390718188,7.18225629790007,433046.367463852,0.0,1.0
1995-01-19,13.25,13.5,12.75,13.12,100600,6.9210833416128,7.05166981975643,6.65991038532552,6.8531783729781,192592.681551121,0.0,1.0
1995-01-20,13.12,13.25,13.0,13.12,77800,6.8531783729781,6.9210833416128,6.79049686346916,6.8531783729781,148943.445573332,0.0,1.0
1995-01-23,12.88,13.0,12.62,13.0,91400,6.72781535396021,6.79049686346916,6.59200541669083,6.79049686346916,174979.831946048,0.0,1.0
1995-01-24,12.25,13.0,11.75,12.75,221200,6.39873742903824,6.79049686346916,6.13756447275097,6.65991038532552,423474.16659153,0.0,1.0
1995-01-25,12.12,12.25,11.88,12.25,105600,6.33083246040355,6.39873742903824,6.20546944138566,6.39873742903824,202164.882423443,0.0,1.0
1995-01-26,12.62,12.75,11.75,12.0,249200,6.59200541669083,6.65991038532552,6.13756447275097,6.26815095089461,477078.491476534,0.0,1.0
1995-01-27,13.12,13.25,12.5,12.5,160800,6.8531783729781,6.9210833416128,6.52932390718188,6.52932390718188,307841.980053879,0.0,1.0
1995-01-30,13.62,13.75,13.25,13.25,183800,7.11435132926538,7.18225629790007,6.9210833416128,6.9210833416128,351874.104066561,0.0,1.0
1995-01-31,13.38,13.62,13.0,13.5,119000,6.98898831024749,7.11435132926538,6.79049686346916,7.05166981975643,227818.380761266,0.0,1.0
1995-02-01,13.12,13.5,13.12,13.12,77000,6.8531783729781,7.05166981975643,6.8531783729781,6.8531783729781,147411.893433761,0.0,1.0
1995-02-02,13.25,13.38,13.12,13.12,68600,6.9210833416128,6.98898831024749,6.8531783729781,6.8531783729781,131330.595968259,0.0,1.0
1995-02-03,14.0,14.0,13.38,13.38,194200,7.31284277604371,7.31284277604371,6.98898831024749,6.98898831024749,371784.281880991,0.0,1.0
1995-02-06,14.88,15.0,14.0,14.12,194600,7.77250717910931,7.83518868861826,7.31284277604371,7.37552428555265,372550.057950777,0.0,1.0
1995-02-07,14.38,15.0,14.38,14.88,145200,7.51133422282204,7.83518868861826,7.51133422282204,7.77250717910931,277976.713332234,0.0,1.0
1995-02-08,14.12,14.38,13.38,14.25,169000,7.37552428555265,7.51133422282204,6.98898831024749,7.44342925418735,323540.389484487,0.0,1.0
1995-02-09,14.5,14.5,13.88,14.0,69200,7.57401573233098,7.57401573233098,7.25016126653476,7.31284277604371,132479.260072938,0.0,1.0
1995-02-10,14.38,14.5,14.12,14.5,63600,7.51133422282204,7.57401573233098,7.37552428555265,7.57401573233098,121758.395095937,0.0,1.0
1995-02-13,14.38,15.0,14.25,14.25,83600,7.51133422282204,7.83518868861826,7.44342925418735,7.44342925418735,160047.198585226,0.0,1.0
1995-02-14,15.12,15.88,14.75,15.12,183400,7.8978701981272,8.29485309168386,7.70460221047462,7.8978701981272,351108.327996775,0.0,1.0
1995-02-15,15.62,15.75,15.0,15.0,142400,8.15904315441448,8.22694812304917,7.83518868861826,7.83518868861826,272616.280843734,0.0,1.0
1995-02-16,15.62,15.88,15.5,15.62,130600,8.15904315441448,8.29485309168386,8.09636164490554,8.15904315441448,250025.886785053,0.0,1.0
1995-02-17,16.0,16.25,15.25,15.5,110200,8.35753460119281,8.48812107933645,7.9657751667619,8.09636164490554,210971.307225979,0.0,1.0
1995-02-21,16.38,16.62,16.0,16.0,133400,8.55602604797114,8.68138906698903,8.35753460119281,8.35753460119281,255386.319273554,0.0,1.0
1995-02-22,16.38,16.5,16.12,16.38,82200,8.55602604797114,8.61870755748009,8.42021611070176,8.55602604797114,157366.982340975,0.0,1.0
1995-02-23,17.12,17.75,16.38,16.5,373200,8.94256202327631,9.27163994819827,8.55602604797114,8.61870755748009,714469.073110122,0.0,1.0
1995-02-24,17.12,17.38,16.75,17.38,96600,8.94256202327631,9.07837196054569,8.74929403562372,9.07837196054569,184934.920853263,0.0,1.0
1995-02-27,17.0,17.12,16.62,17.0,108000,8.87988051376736,8.94256202327631,8.68138906698903,8.87988051376736,206759.538842158,0.0,1.0
1995-02-28,16.5,17.0,16.5,17.0,83600,8.61870755748009,8.87988051376736,8.61870755748009,8.87988051376736,160047.198585226,0.0,1.0
1995-03-01,16.75,16.88,16.5,16.75,60800,8.74929403562372,8.81719900425841,8.61870755748009,8.74929403562372,116397.962607437,0.0,1.0
1995-03-02,16.62,16.88,16.38,16.75,70000,8.68138906698903,8.81719900425841,8.55602604797114,8.74929403562372,134010.81221251,0.0,1.0
1995-03-03,15.5,16.5,15.5,16.5,134200,8.09636164490554,8.61870755748009,8.09636164490554,8.61870755748009,256917.871413125,0.0,1.0
1995-03-06,15.25,15.38,13.88,15.0,168200,7.9657751667619,8.03368013539659,7.25016126653476,7.83518868861826,322008.837344915,0.0,1.0
1995-03-07,15.75,15.75,15.12,15.25,79200,8.22694812304917,8.22694812304917,7.8978701981272,7.9657751667619,151623.661817582,0.0,1.0
1995-03-08,15.5,16.0,15.12,15.75,86600,8.09636164490554,8.35753460119281,7.8978701981272,8.22694812304917,165790.519108619,0.0,1.0
1995-03-09,15.12,15.38,14.62,15.25,77600,7.8978701981272,8.03368013539659,7.63669724183993,7.9657751667619,148560.557538439,0.0,1.0
1995-03-10,14.88,15.0,14.5,14.62,60000,7.77250717910931,7.83518868861826,7.57401573233098,7.63669724183993,114866.410467865,0.0,1.0
1995-03-13,14.88,15.0,14.62,14.75,52400,7.77250717910931,7.83518868861826,7.63669724183993,7.70460221047462,100316.665141936,0.0,1.0
1995-03-14,15.75,15.88,14.88,14.88,68000,8.22694812304917,8.29485309168386,7.77250717910931,7.77250717910931,130181.931863581,0.0,1.0
1995-03-15,15.75,15.88,14.5,15.75,159400,8.22694812304917,8.29485309168386,7.57401573233098,8.22694812304917,305161.763809629,0.0,1.0
1995-03-16,15.0,15.5,14.75,15.38,99200,7.83518868861826,8.09636164490554,7.70460221047462,8.03368013539659,189912.465306871,0.0,1.0
1995-03-17,15.12,15.25,14.62,14.75,75400,7.8978701981272,7.9657751667619,7.63669724183993,7.70460221047462,144348.789154617,0.0,1.0
1995-03-20,15.5,15.62,15.12,15.12,58200,8.09636164490554,8.15904315441448,7.8978701981272,7.8978701981272,111420.418153829,0.0,1.0
1995-03-21,15.5,15.62,15.25,15.38,56000,8.09636164490554,8.15904315441448,7.9657751667619,8.03368013539659,107208.649770008,0.0,1.0
1995-03-22,15.25,15.5,15.12,15.5,34200,7.9657751667619,8.09636164490554,7.8978701981272,8.09636164490554,65473.8539666832,0.0,1.0
1995-03-23,15.38,15.5,15.25,15.38,58400,8.03368013539659,8.09636164490554,7.9657751667619,8.03368013539659,111803.306188722,0.0,1.0
1995-03-24,15.62,15.88,15.5,15.5,61800,8.15904315441448,8.29485309168386,8.09636164490554,8.09636164490554,118312.402781901,0.0,1.0
1995-03-27,15.62,15.75,15.12,15.38,62200,8.34708768294132,8.41655768286337,8.07989537554883,8.21883537539293,116395.566562162,0.36,1.0
1995-03-28,15.62,15.75,15.38,15.5,63000,8.34708768294132,8.41655768286337,8.21883537539293,8.28296152916712,117892.615649778,0.0,1.0
1995-03-29,15.25,15.75,15.25,15.5,49600,8.14936537547088,8.41655768286337,8.14936537547088,8.28296152916712,92817.0434322064,0.0,1.0
1995-03-30,15.12,15.62,15.0,15.5,31000,8.07989537554883,8.34708768294132,8.01576922177463,8.28296152916712,58010.652145129,0.0,1.0
1995-03-31,15.25,15.25,14.88,15.0,36600,8.14936537547088,8.14936537547088,7.95164306800044,8.01576922177463,68489.9957584427,0.0,1.0
1995-04-03,15.38,15.38,15.0,15.25,33600,8.21883537539293,8.21883537539293,8.01576922177463,8.14936537547088,62876.0616798818,0.0,1.0
1995-04-04,15.38,15.5,15.12,15.38,35000,8.21883537539293,8.28296152916712,8.07989537554883,8.21883537539293,65495.8975832102,0.0,1.0
1995-04-05,15.12,15.38,15.12,15.25,26800,8.07989537554883,8.21883537539293,8.07989537554883,8.14936537547088,50151.1444351438,0.0,1.0
1995-04-06,15.25,15.38,15.0,15.12,41800,8.14936537547088,8.21883537539293,8.01576922177463,8.07989537554883,78220.8148279482,0.0,1.0
1995-04-07,15.25,15.38,15.12,15.38,27400,8.14936537547088,8.21883537539293,8.07989537554883,8.21883537539293,51273.931250856,0.0,1.0
1995-04-10,15.88,16.0,15.25,15.25,92400,8.48602768278541,8.55015383655961,8.14936537547088,8.14936537547088,172909.169619675,0.0,1.0
1995-04-11,16.5,16.88,15.88,16.0,124400,8.8173461439521,9.02041229757039,8.48602768278541,8.55015383655961,232791.133124324,0.0,1.0
1995-04-12,16.25,16.75,16.12,16.62,98600,8.68374999025585,8.95094229764834,8.61427999033381,8.8814722977263,184511.300048701,0.0,1.0
1995-04-13,16.38,16.38,16.0,16.25,72200,8.7532199901779,8.7532199901779,8.55015383655961,8.68374999025585,135108.680157365,0.0,1.0
1995-04-17,16.5,16.5,16.0,16.25,80000,8.8173461439521,8.8173461439521,8.55015383655961,8.68374999025585,149704.908761623,0.0,1.0
1995-04-18,16.38,16.38,16.12,16.25,38000,8.7532199901779,8.7532199901779,8.61427999033381,8.68374999025585,71109.8316617711,0.0,1.0
1995-04-19,16.25,16.25,16.0,16.12,52200,8.68374999025585,8.68374999025585,8.55015383655961,8.61427999033381,97682.4529669593,0.0,1.0
1995-04-20,16.25,16.38,16.12,16.12,53200,8.68374999025585,8.7532199901779,8.61427999033381,8.61427999033381,99553.7643264795,0.0,1.0
1995-04-21,16.38,16.38,16.12,16.25,44400,8.7532199901779,8.7532199901779,8.61427999033381,8.68374999025585,83086.2243627009,0.0,1.0
1995-04-24,16.12,16.25,15.88,16.25,39000,8.61427999033381,8.68374999025585,8.48602768278541,8.68374999025585,72981.1430212914,0.0,1.0
1995-04-25,16.25,16.25,15.25,15.25,137400,8.68374999025585,8.68374999025585,8.14936537547088,8.14936537547088,257118.180798088,0.0,1.0
1995-04-26,16.38,16.38,16.0,16.12,63400,8.7532199901779,8.7532199901779,8.55015383655961,8.61427999033381,118641.140193586,0.0,1.0
1995-04-27,16.38,16.38,16.12,16.38,32200,8.7532199901779,8.7532199901779,8.61427999033381,8.7532199901779,60256.2257765534,0.0,1.0
1995-04-28,16.12,16.38,16.0,16.25,33000,8.61427999033381,8.7532199901779,8.55015383655961,8.68374999025585,61753.2748641696,0.0,1.0
1995-05-01,16.0,16.0,15.75,16.0,49200,8.55015383655961,8.55015383655961,8.41655768286337,8.55015383655961,92068.5188883983,0.0,1.0
1995-05-02,15.88,16.12,15.88,16.12,51200,8.48602768278541,8.61427999033381,8.48602768278541,8.61427999033381,95811.141607439,0.0,1.0
1995-05-03,16.12,16.12,15.75,16.0,46800,8.61427999033381,8.61427999033381,8.41655768286337,8.55015383655961,87577.3716255496,0.0,1.0
1995-05-04,16.12,16.38,15.88,16.0,106000,8.61427999033381,8.7532199901779,8.48602768278541,8.55015383655961,198359.004109151,0.0,1.0
1995-05-05,17.25,17.5,16.12,16.12,202400,9.21813460504083,9.35173075873707,8.61427999033381,8.61427999033381,378753.419166907,0.0,1.0
1995-05-08,18.25,19.25,17.38,17.5,362800,9.75251921982581,10.2869038346108,9.28760460496288,9.35173075873707,678911.761233961,0.0,1.0
1995-05-09,18.25,18.62,18.12,18.38,126200,9.75251921982581,9.95024152729625,9.68304921990376,9.82198921974785,236159.493571461,0.0,1.0
1995-05-10,19.0,19.0,18.5,18.5,170800,10.1533076809145,10.1533076809145,9.88611537352205,9.88611537352205,319619.980206067,0.0,1.0
1995-05-11,18.5,18.88,18.25,18.88,102400,9.88611537352205,10.0891815271403,9.75251921982581,10.0891815271403,191622.283214878,0.0,1.0
1995-05-12,18.12,18.5,18.12,18.25,56800,9.68304921990376,9.88611537352205,9.68304921990376,9.75251921982581,106290.485220753,0.0,1.0
1995-05-15,18.12,18.38,18.0,18.25,53200,9.68304921990376,9.82198921974785,9.61892306612956,9.75251921982581,99553.7643264795,0.0,1.0
1995-05-16,18.5,18.62,18.12,18.25,47400,9.88611537352205,9.95024152729625,9.68304921990376,9.75251921982581,88700.1584412618,0.0,1.0
1995-05-17,18.5,18.62,18.38,18.5,24800,9.88611537352205,9.95024152729625,9.82198921974785,9.88611537352205,46408.5217161032,0.0,1.0
1995-05-18,18.0,18.5,18.0,18.5,63000,9.61892306612956,9.88611537352205,9.61892306612956,9.88611537352205,117892.615649778,0.0,1.0
1995-05-19,17.88,18.0,17.75,18.0,62400,9.55479691235536,9.61892306612956,9.48532691243332,9.61892306612956,116769.828834066,0.0,1.0
1995-05-22,17.5,17.88,17.5,17.75,28200,9.35173075873707,9.55479691235536,9.35173075873707,9.48532691243332,52770.9803384722,0.0,1.0
1995-05-23,17.75,18.0,17.38,17.38,52200,9.48532691243332,9.61892306612956,9.28760460496288,9.28760460496288,97682.4529669592,0.0,1.0
1995-05-24,18.38,18.88,18.0,18.0,78200,9.82198921974785,10.0891815271403,9.61892306612956,9.61892306612956,146336.548314487,0.0,1.0
1995-05-25,18.62,18.88,18.5,18.5,48400,9.95024152729625,10.0891815271403,9.88611537352205,9.88611537352205,90571.4698007821,0.0,1.0
1995-05-26,18.38,18.62,18.38,18.62,29800,9.82198921974785,9.95024152729625,9.82198921974785,9.95024152729625,55765.0785137047,0.0,1.0
1995-05-30,18.62,18.75,18.25,18.38,62400,9.95024152729625,10.0197115272183,9.75251921982581,9.82198921974785,116769.828834066,0.0,1.0
1995-05-31,18.5,18.75,18.5,18.62,30000,9.88611537352205,10.0197115272183,9.88611537352205,9.95024152729625,56139.3407856087,0.0,1.0
1995-06-01,18.5,18.62,18.25,18.5,31400,9.88611537352205,9.95024152729625,9.75251921982581,9.88611537352205,58759.1766889371,0.0,1.0
1995-06-02,19.5,19.62,18.62,18.62,202000,10.420499988307,10.4846261420812,9.95024152729625,9.95024152729625,378004.8946231,0.0,1.0
1995-06-05,20.0,20.75,19.75,19.75,188200,10.6876922956995,11.0884807567882,10.5540961420033,10.5540961420033,352180.797861719,0.0,1.0
1995-06-06,19.88,20.0,19.5,19.88,70400,10.6235661419253,10.6876922956995,10.420499988307,10.6235661419253,131740.319710229,0.0,1.0
1995-06-07,19.38,19.62,19.0,19.62,98600,10.3563738345328,10.4846261420812,10.1533076809145,10.4846261420812,184511.300048701,0.0,1.0
1995-06-08,19.12,19.62,19.12,19.5,49400,10.2174338346887,10.4846261420812,10.2174338346887,10.420499988307,92442.7811603027,0.0,1.0
1995-06-09,18.75,19.25,18.75,19.12,55400,10.0197115272183,10.2869038346108,10.0197115272183,10.2174338346887,103670.649317424,0.0,1.0
1995-06-12,19.12,19.25,18.38,18.75,51400,10.2174338346887,10.2869038346108,9.82198921974785,10.0197115272183,96185.4038793433,0.0,1.0
1995-06-13,19.62,20.0,19.38,19.38,80400,10.4846261420812,10.6876922956995,10.3563738345328,10.3563738345328,150453.433305432,0.0,1.0
1995-06-14,19.5,19.88,19.38,19.75,51400,10.420499988307,10.6235661419253,10.3563738345328,10.5540961420033,96185.4038793432,0.0,1.0
1995-06-15,19.88,19.88,19.12,19.12,56000,10.6235661419253,10.6235661419253,10.2174338346887,10.2174338346887,104793.436133136,0.0,1.0
1995-06-16,20.0,20.0,19.75,19.88,62000,10.6876922956995,10.6876922956995,10.5540961420033,10.6235661419253,116021.304290258,0.0,1.0
1995-06-19,19.75,20.12,19.75,20.0,58800,10.5540961420033,10.7518184494737,10.5540961420033,10.6876922956995,110033.107939793,0.0,1.0
1995-06-20,19.75,20.0,19.62,19.88,47600,10.5540961420033,10.6876922956995,10.4846261420812,10.6235661419253,89074.4207131656,0.0,1.0
1995-06-21,19.75,19.88,19.62,19.75,40600,10.5540961420033,10.6235661419253,10.4846261420812,10.5540961420033,75975.2411965236,0.0,1.0
1995-06-22,19.88,20.0,19.75,19.88,27800,10.6235661419253,10.6876922956995,10.5540961420033,10.6235661419253,52022.4557946642,0.0,1.0
1995-06-23,19.88,19.88,19.5,19.88,43000,10.6235661419253,10.6235661419253,10.420499988307,10.6235661419253,80466.3884593727,0.0,1.0
1995-06-26,19.88,19.88,19.62,19.88,27600,10.6235661419253,10.6235661419253,10.4846261420812,10.6235661419253,51648.1935227601,0.0,1.0
1995-06-27,19.62,19.75,19.5,19.75,34600,10.4846261420812,10.5540961420033,10.420499988307,10.5540961420033,64747.3730394022,0.0,1.0
1995-06-28,18.62,19.25,18.62,19.25,43000,10.1639953732102,10.5078899535068,10.1639953732102,10.5078899535068,78774.1405422462,0.4,1.0
1995-06-29,18.5,18.75,18.38,18.75,44600,10.0984916436299,10.2349577469222,10.0329879140496,10.2349577469222,81705.2713531204,0.0,1.0
1995-06-30,19.12,19.12,18.38,18.5,51200,10.4369275797948,10.4369275797948,10.0329879140496,10.0984916436299,93796.1859479768,0.0,1.0
1995-07-03,19.0,19.0,18.75,18.88,9400,10.3714238502145,10.3714238502145,10.2349577469222,10.3059201206342,17220.3935138864,0.0,1.0
1995-07-05,18.75,18.88,18.5,18.88,27000,10.2349577469222,10.3059201206342,10.0984916436299,10.3059201206342,49462.8324335034,0.0,1.0
1995-07-06,19.0,19.0,18.12,18.5,76200,10.3714238502145,10.3714238502145,9.89106316662564,10.0984916436299,139595.104867887,0.0,1.0
1995-07-07,18.88,19.25,18.75,18.88,80800,10.3059201206342,10.5078899535068,10.2349577469222,10.3059201206342,148022.105949151,0.0,1.0
1995-07-10,19.12,19.12,18.38,18.75,44000,10.4369275797948,10.4369275797948,10.0329879140496,10.2349577469222,80606.0972990425,0.0,1.0
1995-07-11,18.88,19.25,18.75,19.12,55600,10.3059201206342,10.5078899535068,10.2349577469222,10.4369275797948,101856.795677881,0.0,1.0
1995-07-12,18.88,19.12,18.88,18.88,47800,10.3059201206342,10.4369275797948,10.3059201206342,10.3059201206342,87567.5329748689,0.0,1.0
1995-07-13,18.75,19.25,18.75,19.25,41200,10.2349577469222,10.5078899535068,10.2349577469222,10.5078899535068,75476.6183800126,0.0,1.0
1995-07-14,18.75,19.0,18.5,18.5,41000,10.2349577469222,10.3714238502145,10.0984916436299,10.0984916436299,75110.2270286533,0.0,1.0
1995-07-17,18.75,18.75,18.5,18.62,62200,10.2349577469222,10.2349577469222,10.0984916436299,10.1639953732102,113947.710272737,0.0,1.0
1995-07-18,18.12,18.62,18.0,18.5,72000,9.89106316662564,10.1639953732102,9.82555943704534,10.0984916436299,131900.886489342,0.0,1.0
1995-07-19,17.5,18.0,17.0,18.0,176600,9.55262723046075,9.82555943704534,9.27969502387615,9.82555943704534,323523.563250247,0.0,1.0
1995-07-20,17.12,17.5,17.0,17.5,52400,9.34519875345646,9.55262723046075,9.27969502387615,9.55262723046075,95994.5340561322,0.0,1.0
1995-07-21,16.75,17.25,16.62,17.0,77400,9.14322892058386,9.41616112716845,9.07226654687186,9.27969502387615,141793.452976043,0.0,1.0
1995-07-24,17.12,17.25,16.75,16.75,137400,9.34519875345646,9.41616112716845,9.14322892058386,9.14322892058386,251710.858383827,0.0,1.0
1995-07-25,17.5,17.5,17.12,17.38,84200,9.55262723046075,9.55262723046075,9.34519875345646,9.48712350088045,154250.758922258,0.0,1.0
1995-07-26,18.38,18.38,17.5,17.5,59200,10.0329879140496,10.0329879140496,9.55262723046075,9.55262723046075,108451.840002348,0.0,1.0
1995-07-27,18.62,18.75,18.25,18.38,40000,10.1639953732102,10.2349577469222,9.96202554033764,10.0329879140496,73278.2702718569,0.0,1.0
1995-07-28,18.75,18.75,18.38,18.75,46400,10.2349577469222,10.2349577469222,10.0329879140496,10.2349577469222,85002.7935153539,0.0,1.0
1995-07-31,19.0,19.0,18.75,19.0,54800,10.3714238502145,10.3714238502145,10.2349577469222,10.3714238502145,100391.230272444,0.0,1.0
1995-08-01,18.62,19.0,18.62,19.0,44400,10.1639953732102,10.3714238502145,10.1639953732102,10.3714238502145,81338.8800017612,0.0,1.0
1995-08-02,18.38,18.88,18.38,18.62,33000,10.0329879140496,10.3059201206342,10.0329879140496,10.1639953732102,60454.5729742819,0.0,1.0
1995-08-03,18.25,18.38,18.0,18.25,70000,9.96202554033764,10.0329879140496,9.82555943704534,9.96202554033764,128236.972975749,0.0,1.0
1995-08-04,18.0,18.25,18.0,18.12,59800,9.82555943704534,9.96202554033764,9.82555943704534,9.89106316662564,109551.014056426,0.0,1.0
1995-08-07,18.25,18.38,18.0,18.0,40200,9.96202554033764,10.0329879140496,9.82555943704534,9.82555943704534,73644.6616232159,0.0,1.0
1995-08-08,18.0,18.38,18.0,18.25,49200,9.82555943704534,10.0329879140496,9.82555943704534,9.96202554033764,90132.2724343837,0.0,1.0
1995-08-09,18.25,18.38,18.0,18.12,28000,9.96202554033764,10.0329879140496,9.82555943704534,9.89106316662564,51294.7891902996,0.0,1.0
1995-08-10,18.12,18.25,18.0,18.12,17000,9.89106316662564,9.96202554033764,9.82555943704534,9.89106316662564,31143.2648655391,0.0,1.0
1995-08-11,18.0,18.25,18.0,18.25,19600,9.82555943704534,9.96202554033764,9.82555943704534,9.96202554033764,35906.3524332098,0.0,1.0
1995-08-14,18.0,18.0,17.62,18.0,35600,9.82555943704534,9.82555943704534,9.61813096004105,9.82555943704534,65217.6605419524,0.0,1.0
1995-08-15,17.88,18.38,17.88,18.0,34400,9.76005570746504,10.0329879140496,9.76005570746504,9.82555943704534,63019.3124337967,0.0,1.0
1995-08-16,18.38,18.5,18.0,18.0,48000,10.0329879140496,10.0984916436299,9.82555943704534,9.82555943704534,87933.9243262282,0.0,1.0
1995-08-17,18.25,18.62,18.25,18.38,55800,9.96202554033764,10.1639953732102,9.96202554033764,10.0329879140496,102223.18702924,0.0,1.0
1995-08-18,18.5,18.62,18.25,18.25,33400,10.0984916436299,10.1639953732102,9.96202554033764,9.96202554033764,61187.3556770005,0.0,1.0
1995-08-21,18.75,18.75,18.38,18.5,19200,10.2349577469222,10.2349577469222,10.0329879140496,10.0984916436299,35173.5697304913,0.0,1.0
1995-08-22,19.25,19.38,18.5,18.62,63000,10.5078899535068,10.5788523272188,10.0984916436299,10.1639953732102,115413.275678174,0.0,1.0
1995-08-23,19.38,19.38,19.25,19.25,25400,10.5788523272188,10.5788523272188,10.5078899535068,10.5078899535068,46531.701622629,0.0,1.0
1995-08-24,19.62,19.62,19.25,19.25,72800,10.7098597863794,10.7098597863794,10.5078899535068,10.5078899535068,133366.451894779,0.0,1.0
1995-08-25,19.88,19.88,19.62,19.62,56600,10.8517845338034,10.8517845338034,10.7098597863794,10.7098597863794,103688.752434677,0.0,1.0
1995-08-28,19.88,20.0,19.75,20.0,57600,10.8517845338034,10.9172882633837,10.7808221600914,10.9172882633837,105520.709191474,0.0,1.0
1995-08-29,20.0,20.12,19.88,20.0,63000,10.9172882633837,10.982791992964,10.8517845338034,10.9172882633837,115413.275678174,0.0,1.0
1995-08-30,20.0,20.0,19.75,19.88,40200,10.9172882633837,10.9172882633837,10.7808221600914,10.8517845338034,73644.661623216,0.0,1.0
1995-08-31,20.12,20.25,19.88,20.0,70200,10.982791992964,11.053754366676,10.8517845338034,10.9172882633837,128603.364327109,0.0,1.0
1995-09-01,20.38,20.5,20.12,20.25,55600,11.124716740388,11.1902204699683,10.982791992964,11.053754366676,101856.795677881,0.0,1.0
1995-09-05,20.88,21.0,20.38,20.38,77600,11.3976489469726,11.4631526765529,11.124716740388,11.124716740388,142159.844327402,0.0,1.0
1995-09-06,21.0,21.0,20.75,20.88,70600,11.4631526765529,11.4631526765529,11.3266865732606,11.3976489469726,129336.147029827,0.0,1.0
1995-09-07,20.5,21.0,20.5,21.0,60400,11.1902204699683,11.4631526765529,11.1902204699683,11.4631526765529,110650.188110504,0.0,1.0
1995-09-08,20.88,20.88,20.5,20.75,56200,11.3976489469726,11.3976489469726,11.1902204699683,11.3266865732606,102955.969731959,0.0,1.0
1995-09-11,20.88,21.0,20.62,20.88,49600,11.3976489469726,11.4631526765529,11.2557241995486,11.3976489469726,90865.0551371022,0.0,1.0
1995-09-12,20.88,21.12,20.88,21.0,68800,11.3976489469726,11.5286564061332,11.3976489469726,11.4631526765529,126038.624867593,0.0,1.0
1995-09-13,20.75,21.38,20.75,21.0,86600,11.3266865732606,11.6705811535572,11.3266865732606,11.4631526765529,158647.45513857,0.0,1.0
1995-09-14,21.25,21.25,20.75,20.75,61200,11.5996187798452,11.5996187798452,11.3266865732606,11.3266865732606,112115.753515941,0.0,1.0
1995-09-15,21.25,21.38,20.75,21.25,62400,11.5996187798452,11.6705811535572,11.3266865732606,11.5996187798452,114314.101624096,0.0,1.0
1995-09-18,21.25,21.5,21.0,21.5,78800,11.5996187798452,11.7360848831375,11.4631526765529,11.7360848831375,144358.192435557,0.0,1.0
1995-09-19,21.25,21.25,21.12,21.25,47000,11.5996187798452,11.5996187798452,11.5286564061332,11.5996187798452,86101.9675694315,0.0,1.0
1995-09-20,21.12,21.25,21.12,21.12,58800,11.5286564061332,11.5996187798452,11.5286564061332,11.5286564061332,107719.057299629,0.0,1.0
1995-09-21,21.12,21.25,20.75,21.12,69600,11.5286564061332,11.5996187798452,11.3266865732606,11.5286564061332,127504.190273031,0.0,1.0
1995-09-22,20.75,20.88,20.62,20.88,44000,11.3266865732606,11.3976489469726,11.2557241995486,11.3976489469726,80606.0972990423,0.0,1.0
1995-09-25,20.75,20.88,20.5,20.62,26200,11.3266865732606,11.3976489469726,11.1902204699683,11.2557241995486,47997.2670280661,0.0,1.0
1995-09-26,20.88,20.88,20.62,20.75,19600,11.3976489469726,11.3976489469726,11.2557241995486,11.3266865732606,35906.3524332097,0.0,1.0
1995-09-27,20.0,20.25,20.0,20.25,31400,11.1574686051782,11.2969369627429,11.1574686051782,11.2969369627429,56285.1684573456,0.44,1.0
1995-09-28,20.25,20.25,19.88,19.88,24200,11.2969369627429,11.2969369627429,11.0905237935471,11.0905237935471,43379.0151805021,0.0,1.0
1995-09-29,20.25,20.25,20.0,20.12,20800,11.2969369627429,11.2969369627429,11.1574686051782,11.2244134168092,37284.4427997704,0.0,1.0
1995-10-02,20.12,20.25,20.0,20.25,29800,11.2244134168092,11.2969369627429,11.1574686051782,11.2969369627429,53417.1343958252,0.0,1.0
1995-10-03,19.88,20.12,19.75,20.12,25600,11.0905237935471,11.2244134168092,11.0180002476134,11.2244134168092,45888.5449843329,0.0,1.0
1995-10-04,19.25,19.88,19.25,19.75,39400,10.739063532484,11.0905237935471,10.739063532484,11.0180002476134,70625.3387649497,0.0,1.0
1995-10-05,19.38,19.5,18.62,19.0,70400,10.8115870784176,10.8785318900487,10.3876032714209,10.5995951749192,126193.498706916,0.0,1.0
1995-10-06,19.38,19.5,19.12,19.5,24400,10.8115870784176,10.8785318900487,10.6665399865503,10.8785318900487,43737.5194381924,0.0,1.0
1995-10-09,19.12,19.5,19.12,19.38,25600,10.6665399865503,10.8785318900487,10.6665399865503,10.8115870784176,45888.544984333,0.0,1.0
1995-10-10,19.12,19.25,18.88,19.25,30200,10.6665399865503,10.739063532484,10.5326503632882,10.739063532484,54134.1429112053,0.0,1.0
1995-10-11,19.25,19.5,19.12,19.38,30200,10.739063532484,10.8785318900487,10.6665399865503,10.8115870784176,54134.1429112051,0.0,1.0
1995-10-12,19.62,19.75,19.12,19.12,23200,10.9454767016798,11.0180002476134,10.6665399865503,10.6665399865503,41586.4938920516,0.0,1.0
1995-10-13,19.75,20.12,19.75,19.88,27400,11.0180002476134,11.2244134168092,11.0180002476134,11.0905237935471,49115.083303544,0.0,1.0
1995-10-16,20.0,20.12,19.88,19.88,26600,11.1574686051782,11.2244134168092,11.0905237935471,11.0905237935471,47681.0662727832,0.0,1.0
1995-10-17,20.25,20.25,20.0,20.12,23600,11.2969369627429,11.2969369627429,11.1574686051782,11.2244134168092,42303.5024074318,0.0,1.0
1995-10-18,19.75,20.0,19.62,19.75,43000,11.0180002476134,11.1574686051782,10.9454767016798,11.0180002476134,77078.4154033719,0.0,1.0
1995-10-19,20.0,20.0,19.75,19.75,26800,11.1574686051782,11.1574686051782,11.0180002476134,11.0180002476134,48039.5705304733,0.0,1.0
1995-10-20,20.0,20.0,19.75,19.75,16000,11.1574686051782,11.1574686051782,11.0180002476134,11.0180002476134,28680.340615208,0.0,1.0
1995-10-23,20.0,20.0,19.88,19.88,16400,11.1574686051782,11.1574686051782,11.0905237935471,11.0905237935471,29397.3491305882,0.0,1.0
1995-10-24,19.38,19.88,19.38,19.88,33800,10.8115870784176,11.0905237935471,10.8115870784176,11.0905237935471,60587.2195496272,0.0,1.0
1995-10-25,19.25,19.62,19.25,19.38,25400,10.739063532484,10.9454767016798,10.739063532484,10.8115870784176,45530.0407266427,0.0,1.0
1995-10-26,19.5,19.75,19.25,19.38,38800,10.8785318900487,11.0180002476134,10.739063532484,10.8115870784176,69549.8259918796,0.0,1.0
1995-10-27,19.0,19.25,18.88,19.25,35000,10.5995951749192,10.739063532484,10.5326503632882,10.739063532484,62738.2450957679,0.0,1.0
1995-10-30,19.25,19.25,19.0,19.0,36000,10.739063532484,10.739063532484,10.5995951749192,10.5995951749192,64530.766384218,0.0,1.0
1995-10-31,18.88,19.25,18.88,19.12,28400,10.5326503632882,10.739063532484,10.5326503632882,10.6665399865503,50907.6045919942,0.0,1.0
1995-11-01,19.38,19.5,19.12,19.38,33200,10.8115870784176,10.8785318900487,10.6665399865503,10.8115870784176,59511.7067765569,0.0,1.0
1995-11-02,20.0,20.0,19.5,19.62,31000,11.1574686051782,11.1574686051782,10.8785318900487,10.9454767016798,55568.1599419654,0.0,1.0
1995-11-03,19.75,20.0,19.62,20.0,47400,11.0180002476134,11.1574686051782,10.9454767016798,11.1574686051782,84965.5090725541,0.0,1.0
1995-11-06,19.75,20.0,19.38,19.88,26000,11.0180002476134,11.1574686051782,10.8115870784176,11.0905237935471,46605.5534997132,0.0,1.0
1995-11-07,19.38,19.75,19.38,19.5,19600,10.8115870784176,11.0180002476134,10.8115870784176,10.8785318900487,35133.41725363,0.0,1.0
1995-11-08,19.5,19.75,19.5,19.5,23400,10.8785318900487,11.0180002476134,10.8785318900487,10.8785318900487,41944.9981497418,0.0,1.0
1995-11-09,19.5,19.75,19.5,19.75,23800,10.8785318900487,11.0180002476134,10.8785318900487,11.0180002476134,42662.006665122,0.0,1.0
1995-11-10,19.25,19.75,19.12,19.75,23600,10.739063532484,11.0180002476134,10.6665399865503,11.0180002476134,42303.5024074318,0.0,1.0
1995-11-13,19.5,19.62,19.0,19.12,33200,10.8785318900487,10.9454767016798,10.5995951749192,10.6665399865503,59511.7067765568,0.0,1.0
1995-11-14,19.38,19.62,19.25,19.5,22000,10.8115870784176,10.9454767016798,10.739063532484,10.8785318900487,39435.4683459112,0.0,1.0
1995-11-15,19.88,19.88,19.25,19.25,24000,11.0905237935471,11.0905237935471,10.739063532484,10.739063532484,43020.5109228121,0.0,1.0
1995-11-16,19.88,19.88,19.38,19.88,22400,11.0905237935471,11.0905237935471,10.8115870784176,11.0905237935471,40152.4768612913,0.0,1.0
1995-11-17,19.75,19.88,19.5,19.75,20400,11.0180002476134,11.0905237935471,10.8785318900487,11.0180002476134,36567.4342843904,0.0,1.0
1995-11-20,19.5,20.0,19.5,19.88,26200,10.8785318900487,11.1574686051782,10.8785318900487,11.0905237935471,46964.0577574032,0.0,1.0
1995-11-21,19.38,19.75,19.38,19.5,21600,10.8115870784176,11.0180002476134,10.8115870784176,10.8785318900487,38718.459830531,0.0,1.0
1995-11-22,19.25,19.5,19.12,19.5,35600,10.739063532484,10.8785318900487,10.6665399865503,10.8785318900487,63813.7578688378,0.0,1.0
1995-11-24,19.5,19.5,19.25,19.38,16800,10.8785318900487,10.8785318900487,10.739063532484,10.8115870784176,30114.3576459685,0.0,1.0
1995-11-27,19.5,19.5,19.25,19.38,25400,10.8785318900487,10.8785318900487,10.739063532484,10.8115870784176,45530.0407266428,0.0,1.0
1995-11-28,19.62,19.75,19.12,19.25,30800,10.9454767016798,11.0180002476134,10.6665399865503,10.739063532484,55209.6556842754,0.0,1.0
1995-11-29,19.62,19.62,19.38,19.5,28400,10.9454767016798,10.9454767016798,10.8115870784176,10.8785318900487,50907.6045919942,0.0,1.0
1995-11-30,19.88,19.88,19.5,19.75,30200,11.0905237935471,11.0905237935471,10.8785318900487,11.0180002476134,54134.1429112052,0.0,1.0
1995-12-01,19.62,19.88,19.62,19.62,32600,10.9454767016798,11.0905237935471,10.9454767016798,10.9454767016798,58436.1940034863,0.0,1.0
1995-12-04,19.88,20.25,19.62,19.75,48400,11.0905237935471,11.2969369627429,10.9454767016798,11.0180002476134,86758.0303610043,0.0,1.0
1995-12-05,20.25,20.88,19.88,19.88,58600,11.2969369627429,11.648397223806,11.0905237935471,11.0905237935471,105041.747503199,0.0,1.0
1995-12-06,20.75,21.0,20.38,20.5,46800,11.5758736778723,11.7153420354371,11.3694605086765,11.4364053203076,83889.9962994839,0.0,1.0
1995-12-07,20.62,21.0,20.62,20.75,39400,11.5033501319387,11.7153420354371,11.5033501319387,11.5758736778723,70625.3387649497,0.0,1.0
1995-12-08,20.62,21.0,20.5,20.88,22000,11.5033501319387,11.7153420354371,11.4364053203076,11.648397223806,39435.468345911,0.0,1.0
1995-12-11,20.75,21.0,20.62,20.62,32200,11.5758736778723,11.7153420354371,11.5033501319387,11.5033501319387,57719.1854881064,0.0,1.0
1995-12-12,20.75,20.88,20.5,20.88,29600,11.5758736778723,11.648397223806,11.4364053203076,11.648397223806,53058.6301381351,0.0,1.0
1995-12-13,20.88,21.0,20.62,20.62,19400,11.648397223806,11.7153420354371,11.5033501319387,11.5033501319387,34774.9129959398,0.0,1.0
1995-12-14,20.88,21.12,20.75,20.75,28000,11.648397223806,11.7822868470681,11.5758736778723,11.5758736778723,50190.5960766141,0.0,1.0
1995-12-15,20.38,21.38,20.38,21.0,81800,11.3694605086765,11.9273339389354,11.3694605086765,11.7153420354371,146628.241395252,0.0,1.0
1995-12-18,20.25,20.5,20.25,20.5,33200,11.2969369627429,11.4364053203076,11.2969369627429,11.4364053203076,59511.7067765567,0.0,1.0
1995-12-19,20.75,20.75,20.12,20.38,43400,11.5758736778723,11.5758736778723,11.2244134168092,11.3694605086765,77795.4239187521,0.0,1.0
1995-12-20,21.0,21.62,21.0,21.25,61600,11.7153420354371,12.0612235621976,11.7153420354371,11.8548103930018,110419.311368551,0.0,1.0
1995-12-21,20.75,21.12,20.62,20.75,28200,11.5758736778723,11.7822868470681,11.5033501319387,11.5758736778723,50549.1003343044,0.0,1.0
1995-12-22,21.0,21.12,20.62,20.75,31400,11.7153420354371,11.7822868470681,11.5033501319387,11.5758736778723,56285.1684573457,0.0,1.0
1995-12-26,20.88,21.12,20.75,21.0,44800,11.648397223806,11.7822868470681,11.5758736778723,11.7153420354371,80304.9537225826,0.0,1.0
1995-12-27,20.75,20.88,20.25,20.5,63600,11.8436529243966,11.917854123441,11.5582636973027,11.7009583108497,111426.770813384,0.48,1.0
1995-12-28,20.12,20.5,20.0,20.38,67400,11.4840624982583,11.7009583108497,11.4155690837558,11.6324648963471,118084.345170158,0.0,1.0
1995-12-29,20.0,20.5,20.0,20.12,48200,11.4155690837558,11.7009583108497,11.4155690837558,11.4840624982583,84446.0747359287,0.0,1.0
1996-01-02,20.38,20.38,19.88,19.88,31600,11.6324648963471,11.6324648963471,11.3470756692532,11.3470756692532,55362.9867563353,0.0,1.0
1996-01-03,20.75,20.75,20.38,20.38,22800,11.8436529243966,11.8436529243966,11.6324648963471,11.6324648963471,39945.4461406469,0.0,1.0
1996-01-04,20.5,20.88,20.38,20.75,22800,11.7009583108497,11.917854123441,11.6324648963471,11.8436529243966,39945.4461406468,0.0,1.0
1996-01-05,20.75,20.75,20.25,20.38,22600,11.8436529243966,11.8436529243966,11.5582636973027,11.6324648963471,39595.0474902904,0.0,1.0
1996-01-08,20.75,20.75,20.12,20.12,24200,11.8436529243966,11.8436529243966,11.4840624982583,11.4840624982583,42398.2366931428,0.0,1.0
1996-01-09,20.75,20.88,20.62,20.88,20600,11.8436529243966,11.917854123441,11.7694517253522,11.917854123441,36091.0609867249,0.0,1.0
1996-01-10,19.75,20.62,19.62,20.62,43400,11.2728744702088,11.7694517253522,11.1986732711644,11.7694517253522,76036.5071273719,0.0,1.0
1996-01-11,20.0,20.12,19.62,19.62,39400,11.4155690837558,11.4840624982583,11.1986732711644,11.1986732711644,69028.5341202405,0.0,1.0
1996-01-12,19.88,20.0,19.75,19.75,18800,11.3470756692532,11.4155690837558,11.2728744702088,11.2728744702088,32937.473133516,0.0,1.0
1996-01-15,19.88,20.0,19.75,20.0,20400,11.3470756692532,11.4155690837558,11.2728744702088,11.4155690837558,35740.6623363684,0.0,1.0
1996-01-16,20.12,20.38,20.0,20.0,23800,11.4840624982583,11.6324648963471,11.4155690837558,11.4155690837558,41697.4393924297,0.0,1.0
1996-01-17,20.38,20.5,20.25,20.25,50600,11.6324648963471,11.7009583108497,11.5582636973027,11.5582636973027,88650.8585402078,0.0,1.0
1996-01-18,20.25,20.5,20.0,20.5,45400,11.5582636973027,11.7009583108497,11.4155690837558,11.7009583108497,79540.4936309374,0.0,1.0
1996-01-19,20.25,20.38,20.12,20.25,19600,11.5582636973027,11.6324648963471,11.4840624982583,11.5582636973027,34339.0677349421,0.0,1.0
1996-01-22,20.25,20.38,20.0,20.12,64400,11.5582636973027,11.6324648963471,11.4155690837558,11.4840624982583,112828.36541481,0.0,1.0
1996-01-23,20.5,20.5,20.12,20.38,23800,11.7009583108497,11.7009583108497,11.4840624982583,11.6324648963471,41697.4393924295,0.0,1.0
1996-01-24,20.38,20.62,20.25,20.5,26400,11.6324648963471,11.7694517253522,11.5582636973027,11.7009583108497,46252.6218470649,0.0,1.0
1996-01-25,20.62,20.62,20.38,20.38,18600,11.7694517253522,11.7694517253522,11.6324648963471,11.6324648963471,32587.0744831593,0.0,1.0
1996-01-26,20.75,20.75,20.38,20.75,30600,11.8436529243966,11.8436529243966,11.6324648963471,11.8436529243966,53610.9935045525,0.0,1.0
1996-01-29,20.5,20.75,20.5,20.62,17200,11.7009583108497,11.8436529243966,11.7009583108497,11.7694517253522,30134.2839306634,0.0,1.0
1996-01-30,21.0,21.0,20.5,20.5,69400,11.9863475379436,11.9863475379436,11.7009583108497,11.7009583108497,121588.331673723,0.0,1.0
1996-01-31,21.5,21.5,20.75,21.0,92000,12.2717367650374,12.2717367650374,11.8436529243966,11.9863475379436,161183.379164015,0.0,1.0
1996-02-01,21.62,22.0,21.62,21.88,49800,12.34023017954,12.5571259921313,12.34023017954,12.4886325776288,87249.2639387813,0.0,1.0
1996-02-02,21.75,21.88,21.38,21.88,21200,12.4144313785844,12.4886325776288,12.2032433505349,12.4886325776288,37142.2569377945,0.0,1.0
1996-02-05,21.62,21.75,21.5,21.75,23000,12.34023017954,12.4144313785844,12.2717367650374,12.4144313785844,40295.8447910034,0.0,1.0
1996-02-06,21.62,21.62,21.38,21.5,26400,12.34023017954,12.34023017954,12.2032433505349,12.2717367650374,46252.6218470648,0.0,1.0
1996-02-07,21.12,21.5,21.0,21.5,28800,12.0548409524461,12.2717367650374,11.9863475379436,12.2717367650374,50457.4056513434,0.0,1.0
1996-02-08,21.0,21.38,20.62,21.25,31600,11.9863475379436,12.2032433505349,11.7694517253522,12.1290421514905,55362.986756335,0.0,1.0
1996-02-09,21.12,21.12,20.62,20.75,28800,12.0548409524461,12.0548409524461,11.7694517253522,11.8436529243966,50457.4056513434,0.0,1.0
1996-02-12,21.0,21.12,20.62,21.12,33000,11.9863475379436,12.0548409524461,11.7694517253522,12.0548409524461,57815.7773088308,0.0,1.0
1996-02-13,20.88,21.12,20.75,21.12,27400,11.917854123441,12.0548409524461,11.8436529243966,12.0548409524461,48004.6150988477,0.0,1.0
1996-02-14,20.75,21.0,20.75,21.0,26600,11.8436529243966,11.9863475379436,11.8436529243966,11.9863475379436,46603.0204974214,0.0,1.0
1996-02-15,20.5,20.75,20.5,20.75,38000,11.7009583108497,11.8436529243966,11.7009583108497,11.8436529243966,66575.7435677446,0.0,1.0
1996-02-16,20.12,20.25,19.75,20.25,77400,11.4840624982583,11.5582636973027,11.2728744702088,11.5582636973027,135604.277687986,0.0,1.0
1996-02-20,20.12,20.12,19.88,20.12,28800,11.4840624982583,11.4840624982583,11.3470756692532,11.4840624982583,50457.4056513435,0.0,1.0
1996-02-21,19.88,20.12,19.62,20.12,63400,11.3470756692532,11.4840624982583,11.1986732711644,11.4840624982583,111076.372163027,0.0,1.0
1996-02-22,19.75,19.88,19.5,19.75,46200,11.2728744702088,11.3470756692532,11.1301798566619,11.2728744702088,80942.0882323636,0.0,1.0
1996-02-23,19.75,19.88,19.25,19.88,58200,11.2728744702088,11.3470756692532,10.9874852431149,11.3470756692532,101966.007253757,0.0,1.0
1996-02-26,19.62,19.88,19.38,19.75,46000,11.1986732711644,11.3470756692532,11.0616864421593,11.2728744702088,80591.689582007,0.0,1.0
1996-02-27,20.0,20.0,19.75,19.75,29000,11.4155690837558,11.4155690837558,11.2728744702088,11.2728744702088,50807.8043016999,0.0,1.0
1996-02-28,20.0,20.38,19.88,19.88,24800,11.4155690837558,11.6324648963471,11.3470756692532,11.3470756692532,43449.4326442123,0.0,1.0
1996-02-29,20.0,20.12,19.88,20.12,26800,11.4155690837558,11.4840624982583,11.3470756692532,11.4840624982583,46953.4191477778,0.0,1.0
1996-03-01,20.38,20.38,20.12,20.25,26400,11.6324648963471,11.6324648963471,11.4840624982583,11.5582636973027,46252.6218470649,0.0,1.0
1996-03-04,20.75,20.75,20.38,20.5,48400,11.8436529243966,11.8436529243966,11.6324648963471,11.7009583108497,84796.4733862856,0.0,1.0
1996-03-05,20.25,20.75,20.25,20.75,30600,11.5582636973027,11.8436529243966,11.5582636973027,11.8436529243966,53610.9935045525,0.0,1.0
1996-03-06,20.0,20.5,20.0,20.38,61800,11.4155690837558,11.7009583108497,11.4155690837558,11.6324648963471,108273.182960174,0.0,1.0
1996-03-07,20.75,20.75,19.75,20.12,56800,11.8436529243966,11.8436529243966,11.2728744702088,11.4840624982583,99513.2167012608,0.0,1.0
1996-03-08,19.12,20.25,18.75,20.25,179400,10.9132840440705,11.5582636973027,10.702096016021,11.5582636973027,314307.589369827,0.0,1.0
1996-03-11,19.62,19.62,19.0,19.0,76600,11.1986732711644,11.1986732711644,10.844790629568,10.844790629568,134202.683086559,0.0,1.0
1996-03-12,19.5,19.75,19.12,19.75,31400,11.1301798566619,11.2728744702088,10.9132840440705,11.2728744702088,55012.5881059785,0.0,1.0
1996-03-13,19.12,19.5,18.88,19.38,44200,10.9132840440705,11.1301798566619,10.7762972150654,11.0616864421593,77438.1017287981,0.0,1.0
1996-03-14,19.38,19.62,19.12,19.38,89200,11.0616864421593,11.1986732711644,10.9132840440705,11.0616864421593,156277.798059023,0.0,1.0
1996-03-15,19.38,19.62,19.38,19.5,56000,11.0616864421593,11.1986732711644,11.0616864421593,11.1301798566619,98111.6220998349,0.0,1.0
1996-03-18,20.0,20.12,19.38,19.38,68200,11.4155690837558,11.4840624982583,11.0616864421593,11.0616864421593,119485.939771584,0.0,1.0
1996-03-19,20.25,20.5,20.25,20.25,39400,11.5582636973027,11.7009583108497,11.5582636973027,11.5582636973027,69028.5341202408,0.0,1.0
1996-03-20,20.25,20.62,20.25,20.25,40600,11.5582636973027,11.7694517253522,11.5582636973027,11.5582636973027,71130.9260223801,0.0,1.0
1996-03-21,20.12,20.62,19.75,20.5,32200,11.4840624982583,11.7694517253522,11.2728744702088,11.7009583108497,56414.1827074049,0.0,1.0
1996-03-22,20.75,20.88,19.88,20.25,69600,11.8436529243966,11.917854123441,11.3470756692532,11.5582636973027,121938.73032408,0.0,1.0
1996-03-25,21.0,21.0,20.62,21.0,93000,11.9863475379436,11.9863475379436,11.7694517253522,11.9863475379436,162935.372415796,0.0,1.0
1996-03-26,20.75,21.12,20.75,21.12,1112600,11.8436529243966,12.0548409524461,11.8436529243966,12.0548409524461,1949267.6919335,0.0,1.0
1996-03-27,20.25,20.38,20.25,20.25,54600,11.8493607089385,11.9254306789218,11.8493607089385,11.8493607089385,93308.8313503664,0.51,1.0
1996-03-28,20.25,20.38,20.12,20.25,37400,11.8493607089385,11.9254306789218,11.7732907389552,11.8493607089385,63914.8405220458,0.0,1.0
1996-03-29,20.5,20.5,20.25,20.25,86200,11.9956491127525,11.9956491127525,11.8493607089385,11.8493607089385,147311.74473263,0.0,1.0
1996-04-01,20.62,20.75,20.38,20.38,30600,12.0658675465833,12.1419375165666,11.9254306789218,11.9254306789218,52293.9604271284,0.0,1.0
1996-04-02,20.75,20.88,20.62,20.75,47400,12.1419375165666,12.2180074865499,12.0658675465833,12.1419375165666,81004.370073395,0.0,1.0
1996-04-03,20.75,20.88,20.75,20.75,75400,12.1419375165666,12.2180074865499,12.1419375165666,12.1419375165666,128855.052817173,0.0,1.0
1996-04-04,20.75,21.0,20.75,21.0,47400,12.1419375165666,12.2882259203807,12.1419375165666,12.2882259203807,81004.370073395,0.0,1.0
1996-04-08,20.25,20.25,19.75,19.75,85200,11.8493607089385,11.8493607089385,11.5567839013104,11.5567839013104,145602.791777495,0.0,1.0
1996-04-09,20.38,20.5,20.12,20.38,36600,11.9254306789218,11.9956491127525,11.7732907389552,11.9254306789218,62547.6781579379,0.0,1.0
1996-04-10,20.12,20.38,20.12,20.12,39000,11.7732907389552,11.9254306789218,11.7732907389552,11.7732907389552,66649.1652502616,0.0,1.0
1996-04-11,20.0,20.25,19.88,20.12,52600,11.7030723051244,11.8493607089385,11.6328538712937,11.7732907389552,89890.9254400969,0.0,1.0
1996-04-12,20.12,20.25,19.88,20.0,51000,11.7732907389552,11.8493607089385,11.6328538712937,11.7030723051244,87156.6007118806,0.0,1.0
1996-04-15,20.0,20.25,19.75,20.12,72800,11.7030723051244,11.8493607089385,11.5567839013104,11.7732907389552,124411.775133822,0.0,1.0
1996-04-16,19.62,19.88,19.62,19.88,67000,11.4807139313271,11.6328538712937,11.4807139313271,11.6328538712937,114499.847994039,0.0,1.0
1996-04-17,20.0,20.12,19.5,19.88,73200,11.7030723051244,11.7732907389552,11.4104954974963,11.6328538712937,125095.356315876,0.0,1.0
1996-04-18,20.25,20.38,19.88,19.88,49800,11.8493607089385,11.9254306789218,11.6328538712937,11.6328538712937,85105.8571657188,0.0,1.0
1996-04-19,20.75,20.88,20.38,20.88,67600,12.1419375165666,12.2180074865499,11.9254306789218,12.2180074865499,115525.21976712,0.0,1.0
1996-04-22,20.75,20.88,20.75,20.75,31000,12.1419375165666,12.2180074865499,12.1419375165666,12.1419375165666,52977.5416091824,0.0,1.0
1996-04-23,20.75,20.88,20.62,20.75,26200,12.1419375165666,12.2180074865499,12.0658675465833,12.1419375165666,44774.5674245348,0.0,1.0
1996-04-24,21.12,21.12,20.62,20.75,70400,12.3584443542114,12.3584443542114,12.0658675465833,12.1419375165666,120310.288041498,0.0,1.0
1996-04-25,21.0,21.5,20.62,21.25,54400,12.2882259203807,12.5808027280088,12.0658675465833,12.4345143241947,92967.0407593391,0.0,1.0
1996-04-26,20.62,21.12,20.62,21.12,41400,12.0658675465833,12.3584443542114,12.0658675465833,12.3584443542114,70750.6523425855,0.0,1.0
1996-04-29,20.62,20.88,20.5,20.88,23200,12.0658675465833,12.2180074865499,11.9956491127525,12.2180074865499,39647.70855913,0.0,1.0
1996-04-30,20.62,20.62,20.25,20.5,38200,12.0658675465833,12.0658675465833,11.8493607089385,11.9956491127525,65282.0028861538,0.0,1.0
1996-05-01,20.75,20.75,20.5,20.75,52000,12.1419375165666,12.1419375165666,11.9956491127525,12.1419375165666,88865.5536670157,0.0,1.0
1996-05-02,20.0,20.75,19.88,20.75,70600,11.7030723051244,12.1419375165666,11.6328538712937,12.1419375165666,120652.078632525,0.0,1.0
1996-05-03,20.0,20.38,20.0,20.0,47400,11.7030723051244,11.9254306789218,11.7030723051244,11.7030723051244,81004.3700733953,0.0,1.0
1996-05-06,20.0,20.5,20.0,20.5,42000,11.7030723051244,11.9956491127525,11.7030723051244,11.9956491127525,71776.0241156667,0.0,1.0
1996-05-07,20.75,20.75,20.25,20.25,106200,12.1419375165666,12.1419375165666,11.8493607089385,11.8493607089385,181490.803835328,0.0,1.0
1996-05-08,20.62,20.75,20.5,20.62,59200,12.0658675465833,12.1419375165666,11.9956491127525,12.0658675465833,101170.014943987,0.0,1.0
1996-05-09,20.75,21.0,20.75,20.75,78600,12.1419375165666,12.2882259203807,12.1419375165666,12.1419375165666,134323.702273604,0.0,1.0
1996-05-10,20.88,20.88,20.62,20.88,37600,12.2180074865499,12.2180074865499,12.0658675465833,12.2180074865499,64256.6311130729,0.0,1.0
1996-05-13,21.12,21.25,20.75,20.88,73200,12.3584443542114,12.4345143241947,12.1419375165666,12.2180074865499,125095.356315876,0.0,1.0
1996-05-14,21.62,21.62,20.25,21.25,67400,12.6510211618395,12.6510211618395,11.8493607089385,12.4345143241947,115183.429176093,0.0,1.0
1996-05-15,21.62,21.75,21.38,21.62,85800,12.6510211618395,12.7270911318228,12.510584294178,12.6510211618395,146628.163550576,0.0,1.0
1996-05-16,21.62,21.62,21.25,21.38,37400,12.6510211618395,12.6510211618395,12.4345143241947,12.510584294178,63914.8405220459,0.0,1.0
1996-05-17,21.62,21.75,21.5,21.62,37400,12.6510211618395,12.7270911318228,12.5808027280088,12.6510211618395,63914.8405220459,0.0,1.0
1996-05-20,22.0,22.0,21.75,21.75,47600,12.8733795356369,12.8733795356369,12.7270911318228,12.7270911318228,81346.1606644219,0.0,1.0
1996-05-21,22.25,22.25,21.88,21.88,64200,13.0196679394509,13.0196679394509,12.8031611018061,12.8031611018061,109714.779719662,0.0,1.0
1996-05-22,22.75,22.88,22.12,22.25,71800,13.312244747079,13.3883147170624,12.9435979694676,13.0196679394509,122702.822178687,0.0,1.0
1996-05-23,22.5,23.0,22.25,22.62,62000,13.165956343265,13.4585331508931,13.0196679394509,13.2361747770957,105955.083218365,0.0,1.0
1996-05-24,22.75,22.88,22.62,22.75,44200,13.312244747079,13.3883147170624,13.2361747770957,13.312244747079,75535.7206169636,0.0,1.0
1996-05-28,22.88,22.88,22.5,22.88,39200,13.3883147170624,13.3883147170624,13.165956343265,13.3883147170624,66990.9558412885,0.0,1.0
1996-05-29,22.75,23.0,22.62,22.75,43600,13.312244747079,13.4585331508931,13.2361747770957,13.312244747079,74510.3488438826,0.0,1.0
1996-05-30,22.75,22.88,22.0,22.62,56800,13.312244747079,13.3883147170624,12.8733795356369,13.2361747770957,97068.5278516636,0.0,1.0
1996-05-31,22.62,22.75,22.62,22.62,23800,13.2361747770957,13.312244747079,13.2361747770957,13.2361747770957,40673.0803322111,0.0,1.0
1996-06-03,22.5,22.75,22.38,22.62,31600,13.165956343265,13.312244747079,13.0957379094342,13.2361747770957,54002.9133822633,0.0,1.0
1996-06-04,22.75,22.75,22.38,22.38,27200,13.312244747079,13.312244747079,13.0957379094342,13.0957379094342,46483.5203796699,0.0,1.0
1996-06-05,22.75,22.88,22.5,22.62,48000,13.312244747079,13.3883147170624,13.165956343265,13.2361747770957,82029.7418464763,0.0,1.0
1996-06-06,23.0,23.25,22.75,22.88,90200,13.4585331508931,13.6048215547072,13.312244747079,13.3883147170624,154147.556553169,0.0,1.0
1996-06-07,22.88,23.0,22.12,23.0,90400,13.3883147170624,13.4585331508931,12.9435979694676,13.4585331508931,154489.347144196,0.0,1.0
1996-06-10,22.62,23.0,22.62,22.88,33000,13.2361747770957,13.4585331508931,13.2361747770957,13.3883147170624,56395.4475194524,0.0,1.0
1996-06-11,22.62,22.88,22.5,22.62,55200,13.2361747770957,13.3883147170624,13.165956343265,13.2361747770957,94334.2031234476,0.0,1.0
1996-06-12,22.75,22.88,22.5,22.62,75800,13.312244747079,13.3883147170624,13.165956343265,13.2361747770957,129538.633999227,0.0,1.0
1996-06-13,22.62,22.88,22.62,22.75,27600,13.2361747770957,13.3883147170624,13.2361747770957,13.312244747079,47167.1015617238,0.0,1.0
1996-06-14,23.62,24.25,22.88,22.88,167600,13.821328392352,14.1899751699634,13.3883147170624,13.3883147170624,286420.515280611,0.0,1.0
1996-06-17,23.88,24.0,23.75,23.88,72600,13.9734683323186,14.0436867661493,13.8973983623353,13.9734683323186,124069.984542795,0.0,1.0
1996-06-18,24.25,24.38,23.88,24.0,82000,14.1899751699634,14.2660451399467,13.9734683323186,14.0436867661493,140134.142321063,0.0,1.0
1996-06-19,24.38,24.62,24.25,24.5,65600,14.2660451399467,14.4064820076082,14.1899751699634,14.3362635737774,112107.31385685,0.0,1.0
1996-06-20,24.75,24.88,24.38,24.62,62600,14.4825519775915,14.5586219475748,14.2660451399467,14.4064820076082,106980.454991446,0.0,1.0
1996-06-21,24.75,25.12,24.62,25.0,103600,14.4825519775915,14.6990588152363,14.4064820076082,14.6288403814055,177047.526151977,0.0,1.0
1996-06-24,25.0,25.0,24.62,24.75,92200,14.6288403814055,14.6288403814055,14.4064820076082,14.4825519775915,157565.46246344,0.0,1.0
1996-06-25,24.62,25.0,24.5,24.75,60400,14.4064820076082,14.6288403814055,14.3362635737774,14.4825519775915,103220.758490149,0.0,1.0
1996-06-26,24.12,24.25,24.0,24.12,45000,14.435739688371,14.5135442555139,14.3639200879313,14.435739688371,75188.3882247036,0.55,1.0
1996-06-27,24.12,24.38,24.12,24.25,306200,14.435739688371,14.5913488226569,14.435739688371,14.5135442555139,511615.210542316,0.0,1.0
1996-06-28,23.0,24.25,22.5,24.0,201400,13.7654234176009,14.5135442555139,13.4661750824356,14.3639200879313,336509.808632339,0.0,1.0
1996-07-01,23.62,24.12,23.5,23.5,69000,14.1364913532058,14.435739688371,14.0646717527661,14.0646717527661,115288.861944545,0.0,1.0
1996-07-02,24.0,24.12,23.62,23.75,29600,14.3639200879313,14.435739688371,14.1364913532058,14.2142959203487,49457.2509211385,0.0,1.0
1996-07-03,24.25,24.25,23.88,24.0,45800,14.5135442555139,14.5135442555139,14.2921004874917,14.3639200879313,76525.070682032,0.0,1.0
1996-07-05,23.38,24.12,23.25,24.0,41400,13.9928521523264,14.435739688371,13.9150475851835,14.3639200879313,69173.3171667275,0.0,1.0
1996-07-08,23.0,23.25,22.88,23.12,82400,13.7654234176009,13.9150475851835,13.6936038171612,13.8372430180405,137678.29310479,0.0,1.0
1996-07-09,22.75,23.0,22.5,23.0,62400,13.6157992500182,13.7654234176009,13.4661750824356,13.7654234176009,104261.231671589,0.0,1.0
1996-07-10,22.38,22.88,21.25,22.75,111800,13.394355481996,13.6936038171612,12.7180542445225,13.6157992500182,186801.373411597,0.0,1.0
1996-07-11,22.12,22.75,21.88,22.38,40200,13.23874634771,13.6157992500182,13.0951071468307,13.394355481996,67168.2934807355,0.0,1.0
1996-07-12,22.5,22.62,21.75,22.12,29600,13.4661750824356,13.5379946828753,13.0173025796878,13.23874634771,49457.2509211385,0.0,1.0
1996-07-15,22.12,22.38,21.62,22.38,36000,13.23874634771,13.394355481996,12.9394980125448,13.394355481996,60150.7105797631,0.0,1.0
1996-07-16,22.25,22.38,21.5,21.62,79400,13.316550914853,13.394355481996,12.8676784121051,12.9394980125448,132665.73388981,0.0,1.0
1996-07-17,23.12,23.38,22.12,22.38,72200,13.8372430180405,13.9928521523264,13.23874634771,13.394355481996,120635.591773858,0.0,1.0
1996-07-18,24.25,24.38,23.25,23.25,80200,14.5135442555139,14.5913488226569,13.9150475851835,13.9150475851835,134002.416347139,0.0,1.0
1996-07-19,23.75,24.38,23.75,24.38,51000,14.2142959203487,14.5913488226569,14.2142959203487,14.5913488226569,85213.5066546642,0.0,1.0
1996-07-22,23.88,24.25,23.75,24.0,49400,14.2921004874917,14.5135442555139,14.2142959203487,14.3639200879313,82540.1417400078,0.0,1.0
1996-07-23,23.5,24.0,23.38,23.88,38800,14.0646717527661,14.3639200879313,13.9928521523264,14.2921004874917,64829.0991804111,0.0,1.0
1996-07-24,23.62,23.62,23.12,23.25,51800,14.1364913532058,14.1364913532058,13.8372430180405,13.9150475851835,86550.1891119919,0.0,1.0
1996-07-25,23.75,24.0,23.12,23.5,60600,14.2142959203487,14.3639200879313,13.8372430180405,14.0646717527661,101253.696142601,0.0,1.0
1996-07-26,23.75,24.0,23.75,23.75,40200,14.2142959203487,14.3639200879313,14.2142959203487,14.2142959203487,67168.2934807353,0.0,1.0
1996-07-29,24.0,24.12,23.75,23.75,63200,14.3639200879313,14.435739688371,14.2142959203487,14.2142959203487,105597.914128917,0.0,1.0
1996-07-30,24.0,24.12,23.88,23.88,69200,14.3639200879313,14.435739688371,14.2921004874917,14.2921004874917,115623.032558878,0.0,1.0
1996-07-31,24.12,24.25,24.0,24.0,81000,14.435739688371,14.5135442555139,14.3639200879313,14.3639200879313,135339.098804466,0.0,1.0
1996-08-01,24.62,24.62,24.12,24.38,100600,14.7349880235362,14.7349880235362,14.435739688371,14.5913488226569,168087.819009004,0.0,1.0
1996-08-02,24.75,24.88,24.62,24.75,55600,14.8127925906792,14.8905971578221,14.7349880235362,14.8127925906792,92899.4307843004,0.0,1.0
1996-08-05,25.0,25.0,24.75,24.75,76800,14.9624167582618,14.9624167582618,14.8127925906792,14.8127925906792,128321.515903494,0.0,1.0
1996-08-06,25.0,25.0,24.62,24.88,72800,14.9624167582618,14.9624167582618,14.7349880235362,14.8905971578221,121638.103616854,0.0,1.0
1996-08-07,25.12,25.25,24.88,25.0,59000,15.0342363587015,15.1120409258444,14.8905971578221,14.9624167582618,98580.3312279445,0.0,1.0
1996-08-08,25.25,25.38,25.0,25.25,44200,15.1120409258444,15.1898454929874,14.9624167582618,15.1120409258444,73851.7057673757,0.0,1.0
1996-08-09,25.25,25.38,24.75,25.25,77400,15.1120409258444,15.1898454929874,14.8127925906792,15.1120409258444,129324.02774649,0.0,1.0
1996-08-12,25.0,25.25,24.88,25.25,46200,14.9624167582618,15.1120409258444,14.8905971578221,15.1120409258444,77193.4119106958,0.0,1.0
1996-08-13,24.88,25.0,24.88,25.0,28400,14.8905971578221,14.9624167582618,14.8905971578221,14.9624167582618,47452.2272351464,0.0,1.0
1996-08-14,25.25,25.25,24.75,25.0,49000,15.1120409258444,15.1120409258444,14.8127925906792,14.9624167582618,81871.8005113441,0.0,1.0
1996-08-15,25.12,25.38,25.0,25.12,35600,15.0342363587015,15.1898454929874,14.9624167582618,15.0342363587015,59482.3693510987,0.0,1.0
1996-08-16,25.38,25.38,25.12,25.12,22600,15.1898454929874,15.1898454929874,15.0342363587015,15.0342363587015,37761.2794195178,0.0,1.0
1996-08-19,25.25,25.5,25.12,25.25,83800,15.1120409258444,15.261665093427,15.0342363587015,15.1120409258444,140017.487405115,0.0,1.0
1996-08-20,25.12,25.38,25.0,25.25,33400,15.0342363587015,15.1898454929874,14.9624167582618,15.1120409258444,55806.4925934465,0.0,1.0
1996-08-21,25.0,25.0,24.88,25.0,49400,14.9624167582618,14.9624167582618,14.8905971578221,14.9624167582618,82540.141740008,0.0,1.0
1996-08-22,25.0,25.12,24.88,25.12,26400,14.9624167582618,15.0342363587015,14.8905971578221,15.0342363587015,44110.5210918261,0.0,1.0
1996-08-23,24.88,25.12,24.88,25.0,27800,14.8905971578221,15.0342363587015,14.8905971578221,14.9624167582618,46449.7153921504,0.0,1.0
1996-08-26,25.0,25.0,24.88,25.0,24200,14.9624167582618,14.9624167582618,14.8905971578221,14.9624167582618,40434.644334174,0.0,1.0
1996-08-27,25.0,25.0,24.75,24.75,36600,14.9624167582618,14.9624167582618,14.8127925906792,14.8127925906792,61153.222422759,0.0,1.0
1996-08-28,25.0,25.0,24.75,24.75,24600,14.9624167582618,14.9624167582618,14.8127925906792,14.8127925906792,41102.985562838,0.0,1.0
1996-08-29,24.75,25.0,24.75,25.0,30200,14.8127925906792,14.9624167582618,14.8127925906792,14.9624167582618,50459.7627641344,0.0,1.0
1996-08-30,24.75,24.75,24.62,24.75,37000,14.8127925906792,14.8127925906792,14.7349880235362,14.8127925906792,61821.5636514229,0.0,1.0
1996-09-03,23.88,24.62,23.75,24.62,67400,14.2921004874917,14.7349880235362,14.2142959203487,14.7349880235362,112615.497029889,0.0,1.0
1996-09-04,23.62,24.0,23.25,23.88,59400,14.1364913532058,14.3639200879313,13.9150475851835,14.2921004874917,99248.6724566084,0.0,1.0
1996-09-05,22.12,23.62,22.12,23.62,77800,13.23874634771,14.1364913532058,13.23874634771,14.1364913532058,129992.368975155,0.0,1.0
1996-09-06,23.12,23.25,22.25,22.25,54200,13.8372430180405,13.9150475851835,13.316550914853,13.316550914853,90560.2364839765,0.0,1.0
1996-09-09,24.0,24.25,23.12,23.12,30600,14.3639200879313,14.5135442555139,13.8372430180405,13.8372430180405,51128.1039927986,0.0,1.0
1996-09-10,24.25,24.25,23.75,24.0,38800,14.5135442555139,14.5135442555139,14.2142959203487,14.3639200879313,64829.0991804114,0.0,1.0
1996-09-11,24.12,24.25,23.88,24.12,37600,14.435739688371,14.5135442555139,14.2921004874917,14.435739688371,62824.075494419,0.0,1.0
1996-09-12,24.0,24.38,23.88,24.12,15800,14.3639200879313,14.5913488226569,14.2921004874917,14.435739688371,26399.4785322293,0.0,1.0
1996-09-13,24.75,24.75,24.25,24.25,56000,14.8127925906792,14.8127925906792,14.5135442555139,14.5135442555139,93567.7720129644,0.0,1.0
1996-09-16,24.75,24.88,24.62,24.75,27000,14.8127925906792,14.8905971578221,14.7349880235362,14.8127925906792,45113.0329348221,0.0,1.0
1996-09-17,24.88,25.0,24.75,24.75,49600,14.8905971578221,14.9624167582618,14.8127925906792,14.8127925906792,82874.3123543403,0.0,1.0
1996-09-18,25.0,25.12,24.88,25.0,45800,14.9624167582618,15.0342363587015,14.8905971578221,14.9624167582618,76525.0706820317,0.0,1.0
1996-09-19,24.38,25.0,24.12,24.88,67800,14.5913488226569,14.9624167582618,14.435739688371,14.8905971578221,113283.838258554,0.0,1.0
1996-09-20,24.38,24.5,23.88,24.12,73400,14.5913488226569,14.6631684230966,14.2921004874917,14.435739688371,122640.61545985,0.0,1.0
1996-09-23,24.0,24.38,23.88,24.12,32200,14.3639200879313,14.5913488226569,14.2921004874917,14.435739688371,53801.4689074547,0.0,1.0
1996-09-24,24.25,24.62,23.75,24.0,60000,14.5135442555139,14.7349880235362,14.2142959203487,14.3639200879313,100251.184299605,0.0,1.0
1996-09-25,24.38,24.5,24.25,24.38,48200,14.5913488226569,14.6631684230966,14.5135442555139,14.5913488226569,80535.1180540159,0.0,1.0
1996-09-26,24.12,24.12,23.75,23.88,50800,14.7858602405143,14.7858602405143,14.5590456348348,14.6387372530465,82869.4428371913,0.585,1.0
1996-09-27,23.88,24.25,23.88,24.0,17800,14.6387372530465,14.865551858726,14.6387372530465,14.7122987467804,29036.9307579135,0.0,1.0
1996-09-30,23.75,23.88,23.62,23.62,1411200,14.5590456348348,14.6387372530465,14.4793540166231,14.4793540166231,2302073.97109929,0.0,1.0
1996-10-01,24.12,24.25,23.88,23.88,23600,14.7858602405143,14.865551858726,14.6387372530465,14.6387372530465,38498.4025779078,0.0,1.0
1996-10-02,24.88,25.0,24.12,24.25,61000,15.251749700829,15.3253111945629,14.7858602405143,14.865551858726,99508.5829344228,0.0,1.0
1996-10-03,24.75,24.88,24.75,24.75,24800,15.1720580826173,15.251749700829,15.1720580826173,15.1720580826173,40455.9484716997,0.0,1.0
1996-10-04,25.0,25.0,24.75,24.88,36400,15.3253111945629,15.3253111945629,15.1720580826173,15.251749700829,59378.8921116883,0.0,1.0
1996-10-07,25.0,25.0,24.88,25.0,20800,15.3253111945629,15.3253111945629,15.251749700829,15.3253111945629,33930.7954923933,0.0,1.0
1996-10-08,25.25,25.38,24.88,25.12,64600,15.4785643065086,15.5582559247203,15.251749700829,15.3988726882968,105381.220615798,0.0,1.0
1996-10-09,25.5,25.5,25.0,25.25,75600,15.6318174184542,15.6318174184542,15.3253111945629,15.4785643065086,123325.391308891,0.0,1.0
1996-10-10,25.5,25.5,25.38,25.5,29000,15.6318174184542,15.6318174184542,15.5582559247203,15.6318174184542,47307.3590999714,0.0,1.0
1996-10-11,25.5,25.75,25.38,25.5,46400,15.6318174184542,15.7850705303998,15.5582559247203,15.6318174184542,75691.7745599542,0.0,1.0
1996-10-14,25.25,25.5,25.12,25.5,35600,15.4785643065086,15.6318174184542,15.3988726882968,15.6318174184542,58073.8615158268,0.0,1.0
1996-10-15,25.75,26.25,25.62,25.75,130200,15.7850705303998,16.0915767542911,15.7053789121881,15.7850705303998,212393.729476424,0.0,1.0
1996-10-16,26.38,26.38,25.88,26.0,52400,16.1712683725028,16.1712683725028,15.8647621486115,15.9383236423454,85479.5040289138,0.0,1.0
1996-10-17,26.62,26.62,26.12,26.38,79800,16.3183913599706,16.3183913599706,16.0118851360793,16.1712683725028,130176.801937163,0.0,1.0
1996-10-18,26.75,26.88,26.5,26.62,71200,16.3980829781823,16.4777745963941,16.2448298662367,16.3183913599706,116147.723031654,0.0,1.0
1996-10-21,26.5,26.88,26.25,26.75,52800,16.2448298662367,16.4777745963941,16.0915767542911,16.3980829781823,86132.0193268445,0.0,1.0
1996-10-22,26.62,26.62,26.38,26.62,41200,16.3183913599706,16.3183913599706,16.1712683725028,16.3183913599706,67209.0756868559,0.0,1.0
1996-10-23,26.38,26.62,26.25,26.62,46600,16.1712683725028,16.3183913599706,16.0915767542911,16.3183913599706,76018.0322089196,0.0,1.0
1996-10-24,26.38,26.5,26.25,26.5,31400,16.1712683725028,16.2448298662367,16.0915767542911,16.2448298662367,51222.4508875552,0.0,1.0
1996-10-25,26.5,26.5,26.25,26.25,26200,16.2448298662367,16.2448298662367,16.0915767542911,16.0915767542911,42739.7520144569,0.0,1.0
1996-10-28,26.5,26.5,26.12,26.25,57000,16.2448298662367,16.2448298662367,16.0118851360793,16.0915767542911,92983.4299551162,0.0,1.0
1996-10-29,26.12,26.5,26.12,26.38,26800,16.0118851360793,16.2448298662367,16.0118851360793,16.1712683725028,43718.524961353,0.0,1.0
1996-10-30,26.38,26.38,26.25,26.38,24400,16.1712683725028,16.1712683725028,16.0915767542911,16.1712683725028,39803.433173769,0.0,1.0
1996-10-31,26.25,26.38,26.12,26.38,31600,16.0915767542911,16.1712683725028,16.0118851360793,16.1712683725028,51548.7085365205,0.0,1.0
1996-11-01,26.38,26.38,26.25,26.38,43000,16.1712683725028,16.1712683725028,16.0915767542911,16.1712683725028,70145.3945275438,0.0,1.0
1996-11-04,26.38,26.62,26.25,26.38,90600,16.1712683725028,16.3183913599706,16.0915767542911,16.1712683725028,147794.71498129,0.0,1.0
1996-11-05,26.75,26.75,26.38,26.38,73400,16.3980829781823,16.3980829781823,16.1712683725028,16.1712683725028,119736.557170273,0.0,1.0
1996-11-06,26.62,26.75,26.62,26.75,70600,16.3183913599706,16.3980829781823,16.3183913599706,16.3980829781823,115168.950084758,0.0,1.0
1996-11-07,26.88,26.88,26.5,26.62,36400,16.4777745963941,16.4777745963941,16.2448298662367,16.3183913599706,59378.8921116881,0.0,1.0
1996-11-08,26.75,26.88,26.62,26.75,50200,16.3980829781823,16.4777745963941,16.3183913599706,16.3980829781823,81890.6698902955,0.0,1.0
1996-11-11,26.75,26.88,26.5,26.75,26000,16.3980829781823,16.4777745963941,16.2448298662367,16.3980829781823,42413.4943654917,0.0,1.0
1996-11-12,26.62,26.88,26.38,26.88,81400,16.3183913599706,16.4777745963941,16.1712683725028,16.4777745963941,132786.863128885,0.0,1.0
1996-11-13,26.5,26.75,26.38,26.62,30400,16.2448298662367,16.3980829781823,16.1712683725028,16.3183913599706,49591.1626427286,0.0,1.0
1996-11-14,26.62,26.62,26.25,26.5,30200,16.3183913599706,16.3183913599706,16.0915767542911,16.2448298662367,49264.9049937633,0.0,1.0
1996-11-15,26.38,26.5,26.25,26.38,19400,16.1712683725028,16.2448298662367,16.0915767542911,16.1712683725028,31646.991949636,0.0,1.0
1996-11-18,26.5,26.62,26.12,26.5,26200,16.2448298662367,16.3183913599706,16.0118851360793,16.2448298662367,42739.7520144569,0.0,1.0
1996-11-19,26.5,26.62,26.25,26.5,41400,16.2448298662367,16.3183913599706,16.0915767542911,16.2448298662367,67535.3333358212,0.0,1.0
1996-11-20,26.75,27.0,26.38,26.5,68000,16.3980829781823,16.551336090128,16.1712683725028,16.2448298662367,110927.600648209,0.0,1.0
1996-11-21,26.75,26.88,26.75,26.88,54400,16.3980829781823,16.4777745963941,16.3980829781823,16.4777745963941,88742.0805185672,0.0,1.0
1996-11-22,27.0,27.0,26.75,26.75,46000,16.551336090128,16.551336090128,16.3980829781823,16.3980829781823,75039.2592620234,0.0,1.0
1996-11-25,27.0,27.0,26.88,27.0,30400,16.551336090128,16.551336090128,16.4777745963941,16.551336090128,49591.1626427285,0.0,1.0
1996-11-26,26.88,27.0,26.88,26.88,22800,16.4777745963941,16.551336090128,16.4777745963941,16.4777745963941,37193.3719820464,0.0,1.0
1996-11-27,26.88,27.12,26.88,27.0,24800,16.4777745963941,16.6248975838619,16.4777745963941,16.551336090128,40455.9484716996,0.0,1.0
1996-11-29,26.88,27.0,26.88,27.0,7000,16.4777745963941,16.551336090128,16.4777745963941,16.551336090128,11419.0177137862,0.0,1.0
1996-12-02,27.12,27.12,26.88,26.88,30800,16.6248975838619,16.6248975838619,16.4777745963941,16.4777745963941,50243.6779406592,0.0,1.0
1996-12-03,26.75,27.12,26.75,27.0,48800,16.3980829781823,16.6248975838619,16.3980829781823,16.551336090128,79606.8663475382,0.0,1.0
1996-12-04,27.0,27.0,26.75,26.88,56600,16.551336090128,16.551336090128,16.3980829781823,16.4777745963941,92330.9146571853,0.0,1.0
1996-12-05,27.25,27.38,26.88,26.88,86000,16.7045892020736,16.7842808202853,16.4777745963941,16.4777745963941,140290.789055088,0.0,1.0
1996-12-06,27.0,27.12,26.25,27.12,57600,16.551336090128,16.6248975838619,16.0915767542911,16.6248975838619,93962.2029020119,0.0,1.0
1996-12-09,27.75,27.75,27.12,27.12,40200,17.0110954259649,17.0110954259649,16.6248975838619,16.6248975838619,65577.7874420291,0.0,1.0
1996-12-10,27.88,28.0,27.75,27.88,60400,17.0907870441766,17.1643485379105,17.0110954259649,17.0907870441766,98529.8099875265,0.0,1.0
1996-12-11,27.62,27.88,27.12,27.88,48600,16.9314038077531,17.0907870441766,16.6248975838619,17.0907870441766,79280.6086985729,0.0,1.0
1996-12-12,27.75,27.88,27.5,27.62,49000,17.0110954259649,17.0907870441766,16.8578423140192,16.9314038077531,79933.1239965032,0.0,1.0
1996-12-13,28.0,28.25,27.75,27.88,55400,17.1643485379105,17.3176016498561,17.0110954259649,17.0907870441766,90373.3687633935,0.0,1.0
1996-12-16,28.25,28.25,28.0,28.12,36200,17.3176016498561,17.3176016498561,17.1643485379105,17.2379100316444,59052.6344627229,0.0,1.0
1996-12-17,28.38,28.38,28.0,28.25,38200,17.3972932680678,17.3972932680678,17.1643485379105,17.3176016498561,62315.2109523762,0.0,1.0
1996-12-18,28.38,28.5,28.12,28.25,44600,17.3972932680678,17.4708547618017,17.2379100316444,17.3176016498561,72755.4557192665,0.0,1.0
1996-12-19,29.12,29.25,28.25,28.25,70400,17.8509224794269,17.9306140976386,17.3176016498561,17.3176016498561,114842.692435793,0.0,1.0
1996-12-20,29.5,29.62,29.0,29.5,83600,18.0838672095843,18.1574287033182,17.777360985693,18.0838672095843,136375.697267503,0.0,1.0
1996-12-23,29.5,29.5,29.12,29.38,33200,18.0838672095843,18.0838672095843,17.8509224794269,18.0103057158504,54158.769728243,0.0,1.0
1996-12-24,29.25,29.38,29.12,29.38,19600,17.9306140976386,18.0103057158504,17.8509224794269,18.0103057158504,31973.2495986014,0.0,1.0
1996-12-26,29.25,29.38,29.0,29.25,52600,17.9306140976386,18.0103057158504,17.777360985693,17.9306140976386,85805.7616778793,0.0,1.0
1996-12-27,28.5,28.62,28.5,28.62,25200,17.8509224794269,17.9260842582876,17.8509224794269,17.9260842582876,40233.2148844253,0.62,1.0
1996-12-30,28.88,29.25,28.38,28.5,57600,18.0889347791526,18.3206835973066,17.7757607005662,17.8509224794269,91961.6340215434,0.0,1.0
1996-12-31,29.38,29.38,28.88,28.88,637000,18.402108857739,18.402108857739,18.0889347791526,18.0889347791526,1017006.26513408,0.0,1.0
1997-01-02,28.88,29.38,28.62,29.38,51600,18.0889347791526,18.402108857739,17.9260842582876,18.402108857739,82382.2971442993,0.0,1.0
1997-01-03,28.75,28.88,28.62,28.62,28000,18.0075095187201,18.0889347791526,17.9260842582876,17.9260842582876,44703.5720938059,0.0,1.0
1997-01-06,28.5,28.88,28.5,28.88,25600,17.8509224794269,18.0889347791526,17.8509224794269,18.0889347791526,40871.8373429082,0.0,1.0
1997-01-07,28.5,28.62,28.38,28.5,26200,17.8509224794269,17.9260842582876,17.7757607005662,17.8509224794269,41829.7710306326,0.0,1.0
1997-01-08,28.12,28.62,27.62,28.62,65200,17.6129101797012,17.9260842582876,17.2997361011148,17.9260842582876,104095.460732719,0.0,1.0
1997-01-09,27.62,28.0,27.25,28.0,50400,17.2997361011148,17.5377484008405,17.0679872829608,17.5377484008405,80466.4297688504,0.0,1.0
1997-01-10,27.25,27.38,27.0,27.38,43600,17.0679872829608,17.1494125433933,16.9114002436676,17.1494125433933,69609.8479746406,0.0,1.0
1997-01-13,26.88,27.25,26.62,27.25,50600,16.8362384648068,17.0679872829608,16.6733879439419,17.0679872829608,80785.7409980922,0.0,1.0
1997-01-14,27.0,27.25,26.88,27.0,51000,16.9114002436676,17.0679872829608,16.8362384648068,16.9114002436676,81424.3634565749,0.0,1.0
1997-01-15,27.5,27.62,27.0,27.0,51200,17.224574322254,17.2997361011148,16.9114002436676,16.9114002436676,81743.6746858166,0.0,1.0
1997-01-16,28.0,28.38,27.5,27.5,92200,17.5377484008405,17.7757607005662,17.224574322254,17.224574322254,147202.476680318,0.0,1.0
1997-01-17,28.12,28.38,27.88,28.0,25800,17.6129101797012,17.7757607005662,17.4625866219797,17.5377484008405,41191.1485721497,0.0,1.0
1997-01-20,28.0,28.25,27.88,28.0,35000,17.5377484008405,17.6943354401337,17.4625866219797,17.5377484008405,55879.4651172572,0.0,1.0
1997-01-21,27.88,28.25,27.88,28.0,39400,17.4625866219797,17.6943354401337,17.4625866219797,17.5377484008405,62904.3121605697,0.0,1.0
1997-01-22,28.12,28.12,27.88,28.0,49600,17.6129101797012,17.6129101797012,17.4625866219797,17.5377484008405,79189.1848518847,0.0,1.0
1997-01-23,27.75,28.0,27.75,28.0,39400,17.3811613615472,17.5377484008405,17.3811613615472,17.5377484008405,62904.3121605698,0.0,1.0
1997-01-24,27.62,27.88,27.5,27.75,29000,17.2997361011148,17.4625866219797,17.224574322254,17.3811613615472,46300.1282400131,0.0,1.0
1997-01-27,27.25,27.88,27.25,27.5,34000,17.0679872829608,17.4625866219797,17.0679872829608,17.224574322254,54282.90897105,0.0,1.0
1997-01-28,27.12,27.75,27.12,27.38,48200,16.9865620225283,17.3811613615472,16.9865620225283,17.1494125433933,76954.0062471945,0.0,1.0
1997-01-29,27.5,27.62,27.12,27.12,35400,17.224574322254,17.2997361011148,16.9865620225283,16.9865620225283,56518.0875757403,0.0,1.0
1997-01-30,27.62,27.62,27.38,27.62,30800,17.2997361011148,17.2997361011148,17.1494125433933,17.2997361011148,49173.9293031864,0.0,1.0
1997-01-31,27.62,27.75,27.0,27.75,99600,17.2997361011148,17.3811613615472,16.9114002436676,17.3811613615472,159016.992162252,0.0,1.0
1997-02-03,28.12,28.12,27.5,27.75,159600,17.6129101797012,17.6129101797012,17.224574322254,17.3811613615472,254810.360934694,0.0,1.0
1997-02-04,28.5,28.5,27.88,28.12,76800,17.8509224794269,17.8509224794269,17.4625866219797,17.6129101797012,122615.512028725,0.0,1.0
1997-02-05,29.38,29.62,28.88,28.88,162600,18.402108857739,18.5524324154605,18.0889347791526,18.0889347791526,259600.029373316,0.0,1.0
1997-02-06,29.25,29.38,29.0,29.25,73400,18.3206835973066,18.402108857739,18.1640965580133,18.3206835973066,117187.221131619,0.0,1.0
1997-02-07,29.75,29.75,29.12,29.12,82200,18.633857675893,18.633857675893,18.2392583368741,18.2392583368741,131236.915218244,0.0,1.0
1997-02-10,29.5,29.88,29.38,29.88,42200,18.4772706365998,18.7152829363255,18.402108857739,18.7152829363255,67374.6693699501,0.0,1.0
1997-02-11,29.5,29.62,29.38,29.5,31800,18.4772706365998,18.5524324154605,18.402108857739,18.4772706365998,50770.4854493937,0.0,1.0
1997-02-12,29.88,30.0,29.5,29.75,38400,18.7152829363255,18.7904447151862,18.4772706365998,18.633857675893,61307.7560143622,0.0,1.0
1997-02-13,30.12,30.12,29.88,30.0,72000,18.865606494047,18.865606494047,18.7152829363255,18.7904447151862,114952.042526929,0.0,1.0
1997-02-14,29.75,30.0,29.62,30.0,39600,18.633857675893,18.7904447151862,18.5524324154605,18.7904447151862,63223.6233898111,0.0,1.0
1997-02-18,29.5,29.75,29.38,29.5,34600,18.4772706365998,18.633857675893,18.402108857739,18.4772706365998,55240.8426587743,0.0,1.0
1997-02-19,29.38,29.62,29.25,29.62,35800,18.402108857739,18.5524324154605,18.3206835973066,18.5524324154605,57156.7100342233,0.0,1.0
1997-02-20,29.25,29.5,29.25,29.38,31600,18.3206835973066,18.4772706365998,18.3206835973066,18.402108857739,50451.1742201522,0.0,1.0
1997-02-21,29.38,29.38,29.12,29.25,39600,18.402108857739,18.402108857739,18.2392583368741,18.3206835973066,63223.6233898112,0.0,1.0
1997-02-24,29.5,29.5,29.25,29.38,57000,18.4772706365998,18.4772706365998,18.3206835973066,18.402108857739,91003.7003338189,0.0,1.0
1997-02-25,29.88,30.0,29.5,29.75,77800,18.7152829363255,18.7904447151862,18.4772706365998,18.633857675893,124212.068174932,0.0,1.0
1997-02-26,30.25,30.38,29.88,30.0,74200,18.9470317544794,19.0284570149119,18.7152829363255,18.7904447151862,118464.466048586,0.0,1.0
1997-02-27,30.25,30.38,30.25,30.38,59400,18.9470317544794,19.0284570149119,18.9470317544794,19.0284570149119,94835.4350847168,0.0,1.0
1997-02-28,30.25,30.25,30.0,30.12,49200,18.9470317544794,18.9470317544794,18.7904447151862,18.865606494047,78550.5623934018,0.0,1.0
1997-03-03,30.12,30.25,30.0,30.12,30200,18.865606494047,18.9470317544794,18.7904447151862,18.865606494047,48215.9956154619,0.0,1.0
1997-03-04,30.0,30.25,30.0,30.25,30400,18.7904447151862,18.9470317544794,18.7904447151862,18.9470317544794,48535.3068447035,0.0,1.0
1997-03-05,29.62,30.0,29.38,30.0,93800,18.5524324154605,18.7904447151862,18.402108857739,18.7904447151862,149756.96651425,0.0,1.0
1997-03-06,29.75,30.0,29.62,29.62,57000,18.633857675893,18.7904447151862,18.5524324154605,18.5524324154605,91003.700333819,0.0,1.0
1997-03-07,30.62,30.75,30.0,30.0,90600,19.1787805726334,19.2602058330659,18.7904447151862,18.7904447151862,144647.986846386,0.0,1.0
1997-03-10,31.38,31.38,30.88,31.0,89600,19.6548051720848,19.6548051720848,19.3416310934983,19.4167928723591,143051.430700179,0.0,1.0
1997-03-11,31.38,31.38,31.0,31.25,83200,19.6548051720848,19.6548051720848,19.4167928723591,19.5733799116523,132833.471364452,0.0,1.0
1997-03-12,31.0,31.25,30.88,31.12,42400,19.4167928723591,19.5733799116523,19.3416310934983,19.4919546512198,67693.9805991917,0.0,1.0
1997-03-13,30.75,31.0,30.75,31.0,42600,19.2602058330659,19.4167928723591,19.2602058330659,19.4167928723591,68013.2918284331,0.0,1.0
1997-03-14,31.12,31.12,30.75,30.88,37600,19.4919546512198,19.4919546512198,19.2602058330659,19.3416310934983,60030.5110973965,0.0,1.0
1997-03-17,30.5,31.12,30.5,31.0,63000,19.1036187937726,19.4919546512198,19.1036187937726,19.4167928723591,100583.037211063,0.0,1.0
1997-03-18,29.88,30.62,29.88,30.5,62000,18.7152829363255,19.1787805726334,18.7152829363255,19.1036187937726,98986.4810648556,0.0,1.0
1997-03-19,28.62,30.0,28.62,30.0,83000,17.9260842582876,18.7904447151862,17.9260842582876,18.7904447151862,132514.160135211,0.0,1.0
1997-03-20,29.12,29.12,28.62,28.75,60000,18.2392583368741,18.2392583368741,17.9260842582876,18.0075095187201,95793.368772441,0.0,1.0
1997-03-21,29.12,29.25,28.88,29.12,50200,18.2392583368741,18.3206835973066,18.0889347791526,18.2392583368741,80147.118539609,0.0,1.0
1997-03-24,29.12,29.12,28.75,28.88,43200,18.2392583368741,18.2392583368741,18.0075095187201,18.0889347791526,68971.2255161575,0.0,1.0
1997-03-25,29.38,29.5,29.0,29.12,65200,18.402108857739,18.4772706365998,18.1640965580133,18.2392583368741,104095.460732719,0.0,1.0
1997-03-26,28.25,28.75,28.0,28.62,64800,18.101461742296,18.421841596142,17.9412718153731,18.338542834142,101129.954368415,0.65,1.0
1997-03-27,26.88,28.25,25.88,28.25,256000,17.2236209427581,18.101461742296,16.5828612350663,18.101461742296,399525.745652997,0.0,1.0
1997-03-31,25.88,26.88,25.5,26.88,179400,16.5828612350663,17.2236209427581,16.3393725461433,17.2236209427581,279980.151445888,0.0,1.0
1997-04-01,26.5,26.75,25.62,25.88,111200,16.9801322538352,17.1403221807582,16.4162637110664,16.5828612350663,173543.99576802,0.0,1.0
1997-04-02,26.62,26.75,26.25,26.38,60000,17.0570234187583,17.1403221807582,16.8199423269123,16.9032410889122,93638.8466374206,0.0,1.0
1997-04-03,26.75,27.25,26.5,26.62,49400,17.1403221807582,17.4607020346042,16.9801322538352,17.0570234187583,77095.9837314765,0.0,1.0
1997-04-04,27.25,27.25,26.38,26.75,59200,17.4607020346042,17.4607020346042,16.9032410889122,17.1403221807582,92390.328682255,0.0,1.0
1997-04-07,27.5,27.5,27.25,27.5,63400,17.6208919615271,17.6208919615271,17.4607020346042,17.6208919615271,98945.0479468748,0.0,1.0
1997-04-08,27.75,27.75,27.38,27.5,41800,17.7810818884501,17.7810818884501,17.5440007966041,17.6208919615271,65235.0631574032,0.0,1.0
1997-04-09,28.12,28.38,27.75,27.75,50400,18.0181629802961,18.184760504296,17.7810818884501,17.7810818884501,78656.6311754335,0.0,1.0
1997-04-10,27.75,28.25,27.5,28.12,60400,17.7810818884501,18.101461742296,17.6208919615271,18.0181629802961,94263.1056150036,0.0,1.0
1997-04-11,26.88,27.75,26.88,27.62,52000,17.6401147527579,18.2110559668538,17.6401147527579,18.125742911874,79237.579777165,0.65,1.0
1997-04-14,26.88,27.0,26.38,26.88,46000,17.6401147527579,17.718865265047,17.31198761822,17.6401147527579,70094.7821105691,0.0,1.0
1997-04-15,27.38,27.38,26.88,26.88,48800,17.9682418872958,17.9682418872958,17.6401147527579,17.6401147527579,74361.4210216472,0.0,1.0
1997-04-16,27.25,27.62,27.12,27.5,39400,17.8829288323159,18.125742911874,17.7976157773361,18.0469923995849,60037.7046773137,0.0,1.0
1997-04-17,27.25,27.5,27.0,27.25,25600,17.8829288323159,18.0469923995849,17.718865265047,17.8829288323159,39009.2700441429,0.0,1.0
1997-04-18,27.75,27.75,27.38,27.5,32600,18.2110559668538,18.2110559668538,17.9682418872958,18.0469923995849,49675.8673218382,0.0,1.0
1997-04-21,27.38,27.62,27.25,27.62,37600,17.9682418872958,18.125742911874,17.8829288323159,18.125742911874,57294.8653773347,0.0,1.0
1997-04-22,27.62,27.62,27.25,27.38,34400,18.125742911874,18.125742911874,17.8829288323159,17.9682418872958,52418.7066218169,0.0,1.0
1997-04-23,27.5,27.88,27.38,27.5,37200,18.0469923995849,18.2963690218337,17.9682418872958,18.0469923995849,56685.345532895,0.0,1.0
1997-04-24,27.12,27.5,27.0,27.38,43200,17.7976157773361,18.0469923995849,17.718865265047,17.9682418872958,65828.1431994909,0.0,1.0
1997-04-25,27.5,27.5,27.0,27.25,55000,18.0469923995849,18.0469923995849,17.718865265047,17.8829288323159,83808.978610463,0.0,1.0
1997-04-28,27.25,27.5,27.25,27.5,35200,17.8829288323159,18.0469923995849,17.8829288323159,18.0469923995849,53637.7463106965,0.0,1.0
1997-04-29,27.5,27.5,27.25,27.38,40600,18.0469923995849,18.0469923995849,17.8829288323159,17.9682418872958,61866.2642106327,0.0,1.0
1997-04-30,27.5,27.5,27.25,27.5,32600,18.0469923995849,18.0469923995849,17.8829288323159,18.0469923995849,49675.8673218381,0.0,1.0
1997-05-01,28.0,28.25,27.38,27.5,55800,18.3751195341228,18.5391831013917,17.9682418872958,18.0469923995849,85028.0182993426,0.0,1.0
1997-05-02,28.13,28.13,27.88,28.13,58200,18.4604325891026,18.4604325891026,18.2963690218337,18.4604325891026,88685.1373659812,0.0,1.0
1997-05-05,28.13,28.13,27.88,28.13,43000,18.4604325891026,18.4604325891026,18.2963690218337,18.4604325891026,65523.3832772713,0.0,1.0
1997-05-06,28.13,28.13,28.0,28.13,34200,18.4604325891026,18.4604325891026,18.3751195341228,18.4604325891026,52113.9466995972,0.0,1.0
1997-05-07,27.63,28.25,27.63,28.13,43400,18.1323054545647,18.5391831013917,18.1323054545647,18.4604325891026,66132.903121711,0.0,1.0
1997-05-08,27.13,27.88,26.63,27.75,105600,17.8041783200268,18.2963690218337,17.4760511854889,18.2110559668538,160913.238932089,0.0,1.0
1997-05-09,27.25,27.38,27.0,27.13,52800,17.8829288323159,17.9682418872958,17.718865265047,17.8041783200268,80456.6194660447,0.0,1.0
1997-05-12,27.5,27.75,27.25,27.38,56200,18.0469923995849,18.2110559668538,17.8829288323159,17.9682418872958,85637.5381437822,0.0,1.0
1997-05-13,27.63,27.75,27.5,27.5,35000,18.1323054545647,18.2110559668538,18.0469923995849,18.0469923995849,53332.9863884766,0.0,1.0
1997-05-14,27.63,28.0,27.63,27.63,44000,18.1323054545647,18.3751195341228,18.1323054545647,18.1323054545647,67047.1828883706,0.0,1.0
1997-05-15,27.63,27.75,27.38,27.63,38200,18.1323054545647,18.2110559668538,17.9682418872958,18.1323054545647,58209.1451439945,0.0,1.0
1997-05-16,27.63,27.88,27.5,27.63,27600,18.1323054545647,18.2963690218337,18.0469923995849,18.1323054545647,42056.8692663416,0.0,1.0
1997-05-19,27.88,28.25,27.63,27.75,53600,18.2963690218337,18.5391831013917,18.1323054545647,18.2110559668538,81675.659154924,0.0,1.0
1997-05-20,27.88,27.88,27.63,27.75,31800,18.2963690218337,18.2963690218337,18.1323054545647,18.2110559668538,48456.8276329587,0.0,1.0
1997-05-21,28.38,28.5,27.75,28.0,33200,18.6244961563716,18.7032466686607,18.2110559668538,18.3751195341228,50590.1470884977,0.0,1.0
1997-05-22,28.38,28.63,28.0,28.38,25800,18.6244961563716,18.7885597236406,18.3751195341228,18.6244961563716,39314.0299663627,0.0,1.0
1997-05-23,29.25,29.25,28.5,28.88,51000,19.1954373704676,19.1954373704676,18.7032466686607,18.9526232909095,77713.7801660656,0.0,1.0
1997-05-27,14.0,14.63,14.0,14.38,34800,18.3751195341228,19.2019999131583,18.3751195341228,18.8738727786204,26514.1132331283,0.0,2.0
1997-05-28,13.88,14.25,13.75,14.0,90400,18.2176185095446,18.7032466686607,18.0469923995849,18.3751195341228,68875.7424216897,0.0,1.0
1997-05-29,13.75,13.88,13.5,13.88,85200,18.0469923995849,18.2176185095446,17.718865265047,18.2176185095446,64913.8634328314,0.0,1.0
1997-05-30,13.75,13.88,13.63,13.63,160000,18.0469923995849,18.2176185095446,17.8894913750067,17.8894913750067,121903.968887946,0.0,1.0
1997-06-02,13.75,14.0,13.63,13.75,180000,18.0469923995849,18.3751195341228,17.8894913750067,18.0469923995849,137141.96499894,0.0,1.0
1997-06-03,13.63,13.75,13.5,13.75,189600,17.8894913750067,18.0469923995849,17.718865265047,18.0469923995849,144456.203132216,0.0,1.0
1997-06-04,13.88,13.88,13.63,13.63,134800,18.2176185095446,18.2176185095446,17.8894913750067,17.8894913750067,102704.093788095,0.0,1.0
1997-06-05,13.88,13.88,13.63,13.88,78400,18.2176185095446,18.2176185095446,17.8894913750067,18.2176185095446,59732.9447550937,0.0,1.0
1997-06-06,14.25,14.25,13.5,13.75,160400,18.7032466686607,18.7032466686607,17.718865265047,18.0469923995849,122208.728810166,0.0,1.0
1997-06-09,13.88,14.0,13.88,14.0,96800,18.2176185095446,18.3751195341228,18.2176185095446,18.3751195341228,73751.9011772075,0.0,1.0
1997-06-10,14.13,14.13,13.88,14.0,107600,18.5457456440825,18.5457456440825,18.2176185095446,18.3751195341228,81980.4190771439,0.0,1.0
1997-06-11,14.13,14.25,14.0,14.13,98400,18.5457456440825,18.7032466686607,18.3751195341228,18.5457456440825,74970.940866087,0.0,1.0
1997-06-12,14.5,14.5,14.0,14.0,139600,19.0313738031986,19.0313738031986,18.3751195341228,18.3751195341228,106361.212854733,0.0,1.0
1997-06-13,14.88,15.5,14.38,14.5,162000,19.5301270476962,20.3438823413502,18.8738727786204,19.0313738031986,123427.768499046,0.0,1.0
1997-06-16,14.75,14.88,14.63,14.75,88000,19.3595009377365,19.5301270476962,19.2019999131583,19.3595009377365,67047.1828883705,0.0,1.0
1997-06-17,14.88,14.88,14.5,14.75,144000,19.5301270476962,19.5301270476962,19.0313738031986,19.3595009377365,109713.571999152,0.0,1.0
1997-06-18,14.75,14.88,14.63,14.75,110000,19.3595009377365,19.5301270476962,19.2019999131583,19.3595009377365,83808.9786104632,0.0,1.0
1997-06-19,15.0,15.0,14.63,14.63,126400,19.6876280722744,19.6876280722744,19.2019999131583,19.2019999131583,96304.1354214777,0.0,1.0
1997-06-20,14.88,15.13,14.88,14.88,167600,19.5301270476962,19.8582541822341,19.5301270476962,19.5301270476962,127694.407410124,0.0,1.0
1997-06-23,14.63,15.0,14.63,14.88,118400,19.2019999131583,19.6876280722744,19.2019999131583,19.5301270476962,90208.9369770804,0.0,1.0
1997-06-24,14.94,15.0,14.63,14.63,136400,19.6088775599853,19.6876280722744,19.2019999131583,19.2019999131583,103923.133476974,0.0,1.0
1997-06-25,14.94,15.0,14.69,15.0,166800,19.6088775599853,19.6876280722744,19.2807504254474,19.6876280722744,127084.887565684,0.0,1.0
1997-06-26,14.38,14.44,14.13,14.25,73600,19.3135631389012,19.3941482424015,18.9777918743167,19.1389620813173,54799.2098810729,0.335,1.0
1997-06-27,14.56,14.88,14.5,14.63,444800,19.5553184494021,19.9851056680702,19.4747333459018,19.6493344034857,331177.833629092,0.0,1.0
1997-06-30,14.0,14.63,13.88,14.5,113600,18.8031908167328,19.6493344034857,18.6420206097322,19.4747333459018,84581.3891642644,0.0,1.0
1997-07-01,14.25,14.25,14.06,14.13,175600,19.1389620813173,19.1389620813173,18.883775920233,18.9777918743167,130743.767053212,0.0,1.0
1997-07-02,14.25,14.31,14.13,14.25,128400,19.1389620813173,19.2195471848175,18.9777918743167,19.1389620813173,95600.7954990454,0.0,1.0
1997-07-03,14.5,14.5,14.38,14.38,79200,19.4747333459018,19.4747333459018,19.3135631389012,19.3135631389012,58968.7149807197,0.0,1.0
1997-07-07,14.31,14.63,14.19,14.63,206800,19.2195471848175,19.6493344034857,19.058376977817,19.6493344034857,153973.866894102,0.0,1.0
1997-07-08,14.13,14.38,13.69,14.13,168400,18.9777918743167,19.3135631389012,18.386834448648,18.9777918743167,125382.974782237,0.0,1.0
1997-07-09,14.0,14.13,13.88,14.13,173600,18.8031908167328,18.9777918743167,18.6420206097322,18.9777918743167,129254.658089052,0.0,1.0
1997-07-10,14.0,14.13,13.88,14.0,84000,18.8031908167328,18.9777918743167,18.6420206097322,18.8031908167328,62542.5764947026,0.0,1.0
1997-07-11,14.06,14.19,14.0,14.06,118800,18.883775920233,19.058376977817,18.8031908167328,18.883775920233,88453.0724710797,0.0,1.0
1997-07-14,14.19,14.19,14.06,14.13,100800,19.058376977817,19.058376977817,18.883775920233,18.9777918743167,75051.0917936432,0.0,1.0
1997-07-15,14.31,14.44,14.06,14.13,112800,19.2195471848175,19.3941482424015,18.883775920233,18.9777918743167,83985.745578601,0.0,1.0
1997-07-16,14.13,14.13,14.0,14.0,88000,18.9777918743167,18.9777918743167,18.8031908167328,18.8031908167328,65520.7944230219,0.0,1.0
1997-07-17,14.19,14.25,14.06,14.06,118000,19.058376977817,19.1389620813173,18.883775920233,18.883775920233,87857.4288854156,0.0,1.0
1997-07-18,14.31,14.31,14.0,14.06,120400,19.2195471848175,19.2195471848175,18.8031908167328,18.883775920233,89644.3596424075,0.0,1.0
1997-07-21,14.69,14.75,14.38,14.44,201600,19.729919506986,19.8105046104863,19.3135631389012,19.3941482424015,150102.183587287,0.0,1.0
1997-07-22,14.56,14.63,14.44,14.5,166400,19.5553184494021,19.6493344034857,19.3941482424015,19.4747333459018,123893.865818078,0.0,1.0
1997-07-23,14.75,14.88,14.75,14.75,170000,19.8105046104863,19.9851056680702,19.8105046104863,19.8105046104863,126574.261953565,0.0,1.0
1997-07-24,14.69,14.88,14.63,14.81,98000,19.729919506986,19.9851056680702,19.6493344034857,19.8910897139866,72966.3392438199,0.0,1.0
1997-07-25,14.5,14.75,14.38,14.75,105600,19.4747333459018,19.8105046104863,19.3135631389012,19.8105046104863,78624.9533076262,0.0,1.0
1997-07-28,14.5,14.56,14.5,14.5,91200,19.4747333459018,19.5553184494021,19.4747333459018,19.4747333459018,67903.3687656772,0.0,1.0
1997-07-29,14.63,14.63,14.5,14.5,84400,19.6493344034857,19.6493344034857,19.4747333459018,19.4747333459018,62840.3982875347,0.0,1.0
1997-07-30,14.5,14.63,14.31,14.5,161200,19.4747333459018,19.6493344034857,19.2195471848175,19.4747333459018,120022.182511263,0.0,1.0
1997-07-31,14.38,14.44,14.25,14.38,160800,19.3135631389012,19.3941482424015,19.1389620813173,19.3135631389012,119724.360718431,0.0,1.0
1997-08-01,14.5,14.5,14.31,14.44,91200,19.4747333459018,19.4747333459018,19.2195471848175,19.3941482424015,67903.3687656772,0.0,1.0
1997-08-04,14.38,14.44,14.25,14.25,74000,19.3135631389012,19.3941482424015,19.1389620813173,19.1389620813173,55097.0316739048,0.0,1.0
1997-08-05,14.31,14.44,14.25,14.38,133600,19.2195471848175,19.3941482424015,19.1389620813173,19.3135631389012,99472.4788058608,0.0,1.0
1997-08-06,14.25,14.38,14.19,14.25,111200,19.1389620813173,19.3135631389012,19.058376977817,19.1389620813173,82794.458407273,0.0,1.0
1997-08-07,14.25,14.38,14.13,14.38,90000,19.1389620813173,19.3135631389012,18.9777918743167,19.3135631389012,67009.9033871814,0.0,1.0
1997-08-08,14.25,14.38,14.13,14.19,66800,19.1389620813173,19.3135631389012,18.9777918743167,19.058376977817,49736.2394029302,0.0,1.0
1997-08-11,13.94,14.25,13.75,14.25,248800,18.7226057132325,19.1389620813173,18.4674195521482,19.1389620813173,185245.155141453,0.0,1.0
1997-08-12,13.5,13.88,13.13,13.69,476800,18.1316482875637,18.6420206097322,17.6347068159786,18.386834448648,355003.577055646,0.0,1.0
1997-08-13,13.63,13.69,13.44,13.56,175200,18.3062493451477,18.386834448648,18.0510631840634,18.212233391064,130445.94526038,0.0,1.0
1997-08-14,13.88,14.06,13.75,14.0,92400,18.6420206097322,18.883775920233,18.4674195521482,18.8031908167328,68796.834144173,0.0,1.0
1997-08-15,13.69,13.94,13.69,13.88,69200,18.386834448648,18.7226057132325,18.386834448648,18.6420206097322,51523.1701599216,0.0,1.0
1997-08-18,13.88,14.0,13.75,13.75,66800,18.6420206097322,18.8031908167328,18.4674195521482,18.4674195521482,49736.2394029302,0.0,1.0
1997-08-19,14.31,14.31,13.88,13.94,89200,19.2195471848175,19.2195471848175,18.6420206097322,18.7226057132325,66414.2598015178,0.0,1.0
1997-08-20,14.19,14.31,14.06,14.31,109600,19.058376977817,19.2195471848175,18.883775920233,19.2195471848175,81603.1712359454,0.0,1.0
1997-08-21,14.19,14.25,14.06,14.13,75200,19.058376977817,19.1389620813173,18.883775920233,18.9777918743167,55990.4970524005,0.0,1.0
1997-08-22,14.13,14.19,13.94,14.0,78000,18.9777918743167,19.058376977817,18.7226057132325,18.8031908167328,58075.249602224,0.0,1.0
1997-08-25,14.19,14.25,14.13,14.19,47200,19.058376977817,19.1389620813173,18.9777918743167,19.058376977817,35142.9715541663,0.0,1.0
1997-08-26,14.38,14.38,14.06,14.19,67200,19.3135631389012,19.3135631389012,18.883775920233,19.058376977817,50034.0611957622,0.0,1.0
1997-08-27,14.19,14.44,14.13,14.31,69200,19.058376977817,19.3941482424015,18.9777918743167,19.2195471848175,51523.1701599217,0.0,1.0
1997-08-28,14.25,14.25,14.13,14.19,43200,19.1389620813173,19.1389620813173,18.9777918743167,19.058376977817,32164.7536258471,0.0,1.0
1997-08-29,14.19,14.25,14.13,14.25,38800,19.058376977817,19.1389620813173,18.9777918743167,19.1389620813173,28888.713904696,0.0,1.0
1997-09-02,14.13,14.25,14.13,14.19,88800,18.9777918743167,19.1389620813173,18.9777918743167,19.058376977817,66116.4380086857,0.0,1.0
1997-09-03,14.19,14.25,14.06,14.19,60400,19.058376977817,19.1389620813173,18.883775920233,19.058376977817,44971.0907176195,0.0,1.0
1997-09-04,14.25,14.25,14.13,14.19,90400,19.1389620813173,19.1389620813173,18.9777918743167,19.058376977817,67307.7251800133,0.0,1.0
1997-09-05,14.13,14.25,14.13,14.25,65600,18.9777918743167,19.1389620813173,18.9777918743167,19.1389620813173,48842.7740244345,0.0,1.0
1997-09-08,14.25,14.25,14.19,14.25,51200,19.1389620813173,19.1389620813173,19.058376977817,19.1389620813173,38121.1894824854,0.0,1.0
1997-09-09,14.5,14.5,14.19,14.25,100000,19.4747333459018,19.4747333459018,19.058376977817,19.1389620813173,74455.4482079794,0.0,1.0
1997-09-10,14.56,14.56,14.44,14.5,76000,19.5553184494021,19.5553184494021,19.3941482424015,19.4747333459018,56586.1406380643,0.0,1.0
1997-09-11,14.69,14.81,14.5,14.56,114400,19.729919506986,19.8910897139866,19.4747333459018,19.5553184494021,85177.0327499285,0.0,1.0
1997-09-12,14.81,14.88,14.75,14.75,154400,19.8910897139866,19.9851056680702,19.8105046104863,19.8105046104863,114959.21203312,0.0,1.0
1997-09-15,14.75,14.88,14.63,14.88,74800,19.8105046104863,19.9851056680702,19.6493344034857,19.9851056680702,55692.6752595686,0.0,1.0
1997-09-16,15.0,15.06,14.75,14.75,141200,20.1462758750708,20.2268609785711,19.8105046104863,19.8105046104863,105131.092869667,0.0,1.0
1997-09-17,14.94,15.06,14.88,15.0,87200,20.0656907715705,20.2268609785711,19.9851056680702,20.1462758750708,64925.1508373581,0.0,1.0
1997-09-18,14.94,15.06,14.94,15.0,90000,20.0656907715705,20.2268609785711,20.0656907715705,20.1462758750708,67009.9033871816,0.0,1.0
1997-09-19,15.0,15.0,14.88,14.94,155600,20.1462758750708,20.1462758750708,19.9851056680702,20.0656907715705,115852.677411616,0.0,1.0
1997-09-22,15.06,15.06,14.88,15.0,120000,20.2268609785711,20.2268609785711,19.9851056680702,20.1462758750708,89346.5378495753,0.0,1.0
1997-09-23,15.13,15.25,15.0,15.06,96000,20.3208769326548,20.4820471396553,20.1462758750708,20.2268609785711,71477.2302796601,0.0,1.0
1997-09-24,15.25,15.25,15.06,15.06,151600,20.4820471396553,20.4820471396553,20.2268609785711,20.2268609785711,112874.459483297,0.0,1.0
1997-09-25,15.25,15.31,15.13,15.25,120800,20.4820471396553,20.5626322431556,20.3208769326548,20.4820471396553,89942.1814352392,0.0,1.0
1997-09-26,14.75,14.88,14.69,14.81,163200,20.2738689556129,20.4525539023404,20.1913989802003,20.3563389310256,118734.120520867,0.345,1.0
1997-09-29,14.38,14.75,14.25,14.63,144400,19.7653041072348,20.2738689556129,19.5866191605074,20.1089290047876,105056.415460865,0.0,1.0
1997-09-30,14.38,14.5,14.38,14.44,87600,19.7653041072348,19.9302440580602,19.7653041072348,19.8477740826475,63732.2852795829,0.0,1.0
1997-10-01,14.63,14.69,14.31,14.38,90000,20.1089290047876,20.1913989802003,19.6690891359201,19.7653041072348,65478.3752872426,0.0,1.0
1997-10-02,14.69,14.75,14.63,14.63,69600,20.1913989802003,20.2738689556129,20.1089290047876,20.1089290047876,50636.6102221342,0.0,1.0
1997-10-03,14.56,14.81,14.5,14.75,87600,20.0127140334728,20.3563389310256,19.9302440580602,20.2738689556129,63732.2852795829,0.0,1.0
1997-10-06,14.44,14.56,14.38,14.44,105600,19.8477740826475,20.0127140334728,19.7653041072348,19.8477740826475,76827.9603370313,0.0,1.0
1997-10-07,14.31,14.44,14.25,14.38,153600,19.6690891359201,19.8477740826475,19.5866191605074,19.7653041072348,111749.760490227,0.0,1.0
1997-10-08,14.25,14.44,14.19,14.31,129600,19.5866191605074,19.8477740826475,19.5041491850947,19.6690891359201,94288.8604136293,0.0,1.0
1997-10-09,14.25,14.25,14.13,14.25,68800,19.5866191605074,19.5866191605074,19.4216792096821,19.5866191605074,50054.580219581,0.0,1.0
1997-10-10,14.25,14.25,14.13,14.13,98400,19.5866191605074,19.5866191605074,19.4216792096821,19.4216792096821,71589.6903140519,0.0,1.0
1997-10-13,14.25,14.38,14.13,14.25,90800,19.5866191605074,19.7653041072348,19.4216792096821,19.5866191605074,66060.4052897959,0.0,1.0
1997-10-14,14.25,14.31,14.19,14.25,70800,19.5866191605074,19.6690891359201,19.5041491850947,19.5866191605074,51509.6552259642,0.0,1.0
1997-10-15,14.31,14.44,14.19,14.25,107600,19.6690891359201,19.8477740826475,19.5041491850947,19.5866191605074,78283.0353434143,0.0,1.0
1997-10-16,14.31,14.44,14.31,14.31,160400,19.6690891359201,19.8477740826475,19.6690891359201,19.6690891359201,116697.01551193,0.0,1.0
1997-10-17,14.31,14.31,14.13,14.25,82800,19.6690891359201,19.6690891359201,19.4216792096821,19.5866191605074,60240.1052642631,0.0,1.0
1997-10-20,14.25,14.44,14.13,14.25,92800,19.5866191605074,19.8477740826475,19.4216792096821,19.5866191605074,67515.480296179,0.0,1.0
1997-10-21,14.31,14.38,14.19,14.38,72800,19.6690891359201,19.7653041072348,19.5041491850947,19.7653041072348,52964.7302323472,0.0,1.0
1997-10-22,14.38,14.44,14.25,14.25,78000,19.7653041072348,19.8477740826475,19.5866191605074,19.5866191605074,56747.9252489437,0.0,1.0
1997-10-23,14.31,14.44,14.13,14.31,88000,19.6690891359201,19.8477740826475,19.4216792096821,19.6690891359201,64023.3002808593,0.0,1.0
1997-10-24,14.31,14.38,14.13,14.38,54000,19.6690891359201,19.7653041072348,19.4216792096821,19.7653041072348,39287.0251723455,0.0,1.0
1997-10-27,14.19,14.31,14.13,14.31,68800,19.5041491850947,19.6690891359201,19.4216792096821,19.6690891359201,50054.5802195811,0.0,1.0
1997-10-28,14.19,14.19,13.63,14.0,182800,19.5041491850947,19.5041491850947,18.7344294145765,19.2429942629546,132993.855583422,0.0,1.0
1997-10-29,14.19,14.38,13.81,14.19,144800,19.5041491850947,19.7653041072348,18.9818393408145,19.5041491850947,105347.430462142,0.0,1.0
1997-10-30,14.19,14.38,14.0,14.25,78000,19.5041491850947,19.7653041072348,19.2429942629546,19.5866191605074,56747.9252489437,0.0,1.0
1997-10-31,13.94,14.25,13.94,14.19,154800,19.160524287542,19.5866191605074,19.160524287542,19.5041491850947,112622.805494057,0.0,1.0
1997-11-03,14.13,14.25,14.06,14.19,106000,19.4216792096821,19.5866191605074,19.3254642383673,19.5041491850947,77118.9753383078,0.0,1.0
1997-11-04,14.06,14.19,14.0,14.19,219600,19.3254642383673,19.5041491850947,19.2429942629546,19.5041491850947,159767.235700872,0.0,1.0
1997-11-05,14.06,14.06,14.0,14.06,93600,19.3254642383673,19.3254642383673,19.2429942629546,19.3254642383673,68097.5102987323,0.0,1.0
1997-11-06,14.13,14.13,14.0,14.06,98400,19.4216792096821,19.4216792096821,19.2429942629546,19.3254642383673,71589.6903140518,0.0,1.0
1997-11-07,14.0,14.13,13.94,14.13,95200,19.2429942629546,19.4216792096821,19.160524287542,19.4216792096821,69261.570303839,0.0,1.0
1997-11-10,14.0,14.0,13.88,14.0,104800,19.2429942629546,19.2429942629546,19.0780543121293,19.2429942629546,76245.9303344782,0.0,1.0
1997-11-11,14.0,14.06,13.94,13.94,46400,19.2429942629546,19.3254642383673,19.160524287542,19.160524287542,33757.7401480896,0.0,1.0
1997-11-12,13.88,14.0,13.88,14.0,72000,19.0780543121293,19.2429942629546,19.0780543121293,19.2429942629546,52382.7002297941,0.0,1.0
1997-11-13,13.88,14.0,13.81,13.88,78000,19.0780543121293,19.2429942629546,18.9818393408145,19.0780543121293,56747.9252489436,0.0,1.0
1997-11-14,13.88,14.0,13.75,13.88,111600,19.0780543121293,19.2429942629546,18.8993693654019,19.0780543121293,81193.1853561809,0.0,1.0
1997-11-17,13.94,13.94,13.81,13.81,85200,19.160524287542,19.160524287542,18.9818393408145,18.9818393408145,61986.1952719229,0.0,1.0
1997-11-18,14.0,14.0,13.81,13.94,67200,19.2429942629546,19.2429942629546,18.9818393408145,19.160524287542,48890.5202144746,0.0,1.0
1997-11-19,14.0,14.0,13.75,13.88,60000,19.2429942629546,19.2429942629546,18.8993693654019,19.0780543121293,43652.2501914951,0.0,1.0
1997-11-20,13.94,14.06,13.94,14.0,92400,19.160524287542,19.3254642383673,19.160524287542,19.2429942629546,67224.4652949023,0.0,1.0
1997-11-21,13.88,14.0,13.88,13.94,48800,19.0780543121293,19.2429942629546,19.0780543121293,19.160524287542,35503.8301557493,0.0,1.0
1997-11-24,14.0,14.0,13.88,13.94,75600,19.2429942629546,19.2429942629546,19.0780543121293,19.160524287542,55001.8352412839,0.0,1.0
1997-11-25,13.94,14.0,13.88,13.94,66000,19.160524287542,19.2429942629546,19.0780543121293,19.160524287542,48017.4752106445,0.0,1.0
1997-11-26,13.94,13.94,13.81,13.88,53600,19.160524287542,19.160524287542,18.9818393408145,19.0780543121293,38996.0101710689,0.0,1.0
1997-11-28,13.88,13.94,13.88,13.88,18800,19.0780543121293,19.160524287542,19.0780543121293,19.0780543121293,13677.7050600018,0.0,1.0
1997-12-01,13.88,14.0,13.81,13.94,58800,19.0780543121293,19.2429942629546,18.9818393408145,19.160524287542,42779.2051876652,0.0,1.0
1997-12-02,14.0,14.0,13.81,13.88,65600,19.2429942629546,19.2429942629546,18.9818393408145,19.0780543121293,47726.460209368,0.0,1.0
1997-12-03,14.63,14.63,14.0,14.0,86000,20.1089290047876,20.1089290047876,19.2429942629546,19.2429942629546,62568.2252744762,0.0,1.0
1997-12-04,14.5,14.63,14.31,14.63,66800,19.9302440580602,20.1089290047876,19.6690891359201,20.1089290047876,48599.5052131977,0.0,1.0
1997-12-05,14.25,14.38,14.06,14.38,66400,19.5866191605074,19.7653041072348,19.3254642383673,19.7653041072348,48308.4902119212,0.0,1.0
1997-12-08,13.94,14.38,13.88,14.25,78000,19.160524287542,19.7653041072348,19.0780543121293,19.5866191605074,56747.9252489435,0.0,1.0
1997-12-09,14.25,14.25,13.81,13.94,72400,19.5866191605074,19.5866191605074,18.9818393408145,19.160524287542,52673.7152310707,0.0,1.0
1997-12-10,14.13,14.25,14.0,14.06,80400,19.4216792096821,19.5866191605074,19.2429942629546,19.3254642383673,58494.0152566033,0.0,1.0
1997-12-11,14.0,14.13,13.88,14.0,36000,19.2429942629546,19.4216792096821,19.0780543121293,19.2429942629546,26191.3501148971,0.0,1.0
1997-12-12,13.69,14.0,13.38,14.0,88800,18.8168993899892,19.2429942629546,18.3908045170238,19.2429942629546,64605.3302834127,0.0,1.0
1997-12-15,13.56,13.75,13.5,13.63,118800,18.6382144432618,18.8993693654019,18.5557444678491,18.7344294145765,86431.4553791601,0.0,1.0
1997-12-16,13.5,13.88,13.5,13.5,126400,18.5557444678491,19.0780543121293,18.5557444678491,18.5557444678491,91960.7404034163,0.0,1.0
1997-12-17,13.63,13.63,13.5,13.5,98800,18.7344294145765,18.7344294145765,18.5557444678491,18.5557444678491,71880.7053153287,0.0,1.0
1997-12-18,13.63,13.69,13.56,13.63,85200,18.7344294145765,18.8168993899892,18.6382144432618,18.7344294145765,61986.1952719232,0.0,1.0
1997-12-19,13.44,13.56,13.25,13.5,128800,18.4732744924364,18.6382144432618,18.2121195702964,18.5557444678491,93706.8304110763,0.0,1.0
1997-12-22,13.75,13.81,13.44,13.5,69600,18.8993693654019,18.9818393408145,18.4732744924364,18.5557444678491,50636.6102221342,0.0,1.0
1997-12-23,13.88,13.94,13.63,13.75,101200,19.0780543121293,19.160524287542,18.7344294145765,18.8993693654019,73626.7953229884,0.0,1.0
1997-12-24,13.75,13.88,13.75,13.88,33600,18.8993693654019,19.0780543121293,18.8993693654019,19.0780543121293,24445.2601072372,0.0,1.0
1997-12-26,13.56,13.75,13.44,13.75,84800,18.6382144432618,18.8993693654019,18.4732744924364,18.8993693654019,61695.1802706463,0.0,1.0
1997-12-29,13.19,13.31,13.06,13.25,107200,18.6107244514576,18.7800411257695,18.4272980542863,18.6953827886135,75975.9784573704,0.35,1.0
1997-12-30,13.31,13.31,13.13,13.19,96000,18.7800411257695,18.7800411257695,18.5260661143016,18.6107244514576,68038.1896633171,0.0,1.0
1997-12-31,13.25,13.38,13.19,13.31,65200,18.6953827886135,18.8788091857848,18.6107244514576,18.7800411257695,46209.2704796695,0.0,1.0
1998-01-02,13.25,13.38,13.13,13.38,78800,18.6953827886135,18.8788091857848,18.5260661143016,18.8788091857848,55848.0140153061,0.0,1.0
1998-01-05,13.13,13.19,13.0,13.13,129600,18.5260661143016,18.6107244514576,18.3426397171303,18.5260661143016,91851.5560454778,0.0,1.0
1998-01-06,13.13,13.13,13.0,13.06,92400,18.5260661143016,18.5260661143016,18.3426397171303,18.4272980542863,65486.7575509425,0.0,1.0
1998-01-07,13.13,13.19,13.0,13.06,52000,18.5260661143016,18.6107244514576,18.3426397171303,18.4272980542863,36854.0194009633,0.0,1.0
1998-01-08,13.06,13.19,13.0,13.13,56000,18.4272980542863,18.6107244514576,18.3426397171303,18.5260661143016,39688.9439702681,0.0,1.0
1998-01-09,12.88,13.06,12.88,13.06,82000,18.1733230428183,18.4272980542863,18.1733230428183,18.4272980542863,58115.9536707499,0.0,1.0
1998-01-12,12.63,12.75,12.38,12.63,238800,17.820579971335,17.989896645647,17.4678368998517,17.820579971335,169244.996787501,0.0,1.0
1998-01-13,13.0,13.13,12.44,12.5,362800,18.3426397171303,18.5260661143016,17.5524952370077,17.6371535741637,257127.658435952,0.0,1.0
1998-01-14,13.19,13.25,12.81,13.13,171600,18.6107244514576,18.6953827886135,18.074554982803,18.5260661143016,121618.264023179,0.0,1.0
1998-01-15,13.31,13.31,13.13,13.25,100800,18.7800411257695,18.7800411257695,18.5260661143016,18.6953827886135,71440.0991464829,0.0,1.0
1998-01-16,13.13,13.25,13.06,13.25,109600,18.5260661143016,18.6953827886135,18.4272980542863,18.6953827886135,77676.9331989534,0.0,1.0
1998-01-20,13.19,13.25,13.13,13.13,84800,18.6107244514576,18.6953827886135,18.5260661143016,18.5260661143016,60100.4008692632,0.0,1.0
1998-01-21,13.19,13.19,13.06,13.13,63600,18.6107244514576,18.6107244514576,18.4272980542863,18.5260661143016,45075.3006519474,0.0,1.0
1998-01-22,12.75,13.25,12.69,13.19,145600,17.989896645647,18.6953827886135,17.905238308491,18.6107244514576,103191.254322697,0.0,1.0
1998-01-23,13.0,13.06,12.81,12.81,113200,18.3426397171303,18.4272980542863,18.074554982803,18.074554982803,80228.3653113278,0.0,1.0
1998-01-26,13.0,13.13,12.88,13.0,138400,18.3426397171303,18.5260661143016,18.1733230428183,18.3426397171303,98088.3900979485,0.0,1.0
1998-01-27,13.13,13.13,12.94,13.06,120000,18.5260661143016,18.5260661143016,18.2579813799743,18.4272980542863,85047.7370791461,0.0,1.0
1998-01-28,13.0,13.13,13.0,13.06,134000,18.3426397171303,18.5260661143016,18.3426397171303,18.4272980542863,94969.9730717131,0.0,1.0
1998-01-29,13.25,13.25,13.06,13.13,140000,18.6953827886135,18.6953827886135,18.4272980542863,18.5260661143016,99222.3599256708,0.0,1.0
1998-01-30,13.25,13.25,13.13,13.25,73600,18.6953827886135,18.6953827886135,18.5260661143016,18.6953827886135,52162.6120752098,0.0,1.0
1998-02-02,13.63,13.63,13.19,13.25,193600,19.2315522572681,19.2315522572681,18.6107244514576,18.6953827886135,137210.349154356,0.0,1.0
1998-02-03,13.44,13.5,13.31,13.5,97200,18.9634675229408,19.0481258600968,18.7800411257695,19.0481258600968,68888.6670341085,0.0,1.0
1998-02-04,13.5,13.5,13.38,13.44,134800,19.0481258600968,19.0481258600968,18.8788091857848,18.9634675229408,95536.9579855743,0.0,1.0
1998-02-05,12.5,13.38,12.5,13.38,442800,17.6371535741637,18.8788091857848,17.6371535741637,18.8788091857848,313826.14982205,0.0,1.0
1998-02-06,12.44,12.56,12.13,12.5,379200,17.5524952370077,17.7218119113197,17.1150938283685,17.6371535741637,268750.849170103,0.0,1.0
1998-02-09,12.56,12.69,12.44,12.44,154800,17.7218119113197,17.905238308491,17.5524952370077,17.5524952370077,109711.580832099,0.0,1.0
1998-02-10,13.0,13.13,12.56,12.56,254400,18.3426397171303,18.5260661143016,17.7218119113197,17.7218119113197,180301.20260779,0.0,1.0
1998-02-11,12.94,13.06,12.94,13.0,141600,18.2579813799743,18.4272980542863,18.2579813799743,18.3426397171303,100356.329753392,0.0,1.0
1998-02-12,13.0,13.0,12.88,12.94,117600,18.3426397171303,18.3426397171303,18.1733230428183,18.2579813799743,83346.7823375632,0.0,1.0
1998-02-13,12.88,12.94,12.81,12.88,102000,18.1733230428183,18.2579813799743,18.074554982803,18.1733230428183,72290.5765172743,0.0,1.0
1998-02-17,12.56,12.88,12.5,12.81,149200,17.7218119113197,18.1733230428183,17.6371535741637,18.074554982803,105742.686435072,0.0,1.0
1998-02-18,12.44,12.56,12.38,12.5,181200,17.5524952370077,17.7218119113197,17.4678368998517,17.6371535741637,128422.082989511,0.0,1.0
1998-02-19,12.56,12.63,12.44,12.44,163600,17.7218119113197,17.820579971335,17.5524952370077,17.5524952370077,115948.414884569,0.0,1.0
1998-02-20,12.63,12.63,12.38,12.44,130400,17.820579971335,17.820579971335,17.4678368998517,17.5524952370077,92418.540959339,0.0,1.0
1998-02-23,12.56,12.75,12.5,12.63,108000,17.7218119113197,17.989896645647,17.6371535741637,17.820579971335,76542.9633712316,0.0,1.0
1998-02-24,12.44,12.5,12.38,12.38,164000,17.5524952370077,17.6371535741637,17.4678368998517,17.4678368998517,116231.9073415,0.0,1.0
1998-02-25,12.38,12.5,12.31,12.38,122000,17.4678368998517,17.6371535741637,17.3690688398364,17.4678368998517,86465.1993637989,0.0,1.0
1998-02-26,12.31,12.44,12.25,12.44,166000,17.3690688398364,17.5524952370077,17.2844105026804,17.5524952370077,117649.369626152,0.0,1.0
1998-02-27,12.38,12.56,12.25,12.38,66400,17.4678368998517,17.7218119113197,17.2844105026804,17.4678368998517,47059.747850461,0.0,1.0
1998-03-02,12.56,12.75,12.38,12.38,84000,17.7218119113197,17.989896645647,17.4678368998517,17.4678368998517,59533.4159554024,0.0,1.0
1998-03-03,12.5,12.56,12.38,12.44,48000,17.6371535741637,17.7218119113197,17.4678368998517,17.5524952370077,34019.0948316585,0.0,1.0
1998-03-04,12.44,12.63,12.38,12.44,205200,17.5524952370077,17.820579971335,17.4678368998517,17.5524952370077,145431.63040534,0.0,1.0
1998-03-05,12.38,12.5,12.31,12.38,60400,17.4678368998517,17.6371535741637,17.3690688398364,17.4678368998517,42807.3609965037,0.0,1.0
1998-03-06,12.44,12.5,12.38,12.5,73600,17.5524952370077,17.6371535741637,17.4678368998517,17.6371535741637,52162.6120752098,0.0,1.0
1998-03-09,12.75,12.88,12.31,12.31,146000,17.989896645647,18.1733230428183,17.3690688398364,17.3690688398364,103474.746779628,0.0,1.0
1998-03-10,12.75,12.94,12.63,12.63,96800,17.989896645647,18.2579813799743,17.820579971335,17.820579971335,68605.1745771779,0.0,1.0
1998-03-11,12.81,12.88,12.69,12.69,73200,18.074554982803,18.1733230428183,17.905238308491,17.905238308491,51879.1196182791,0.0,1.0
1998-03-12,12.81,12.81,12.69,12.75,74000,18.074554982803,18.074554982803,17.905238308491,17.989896645647,52446.1045321401,0.0,1.0
1998-03-13,13.0,13.0,12.75,12.75,123200,18.3426397171303,18.3426397171303,17.989896645647,17.989896645647,87315.67673459,0.0,1.0
1998-03-16,12.88,13.0,12.75,12.81,86400,18.1733230428183,18.3426397171303,17.989896645647,18.074554982803,61234.3706969853,0.0,1.0
1998-03-17,12.5,12.75,12.25,12.75,198400,17.6371535741637,17.989896645647,17.2844105026804,17.989896645647,140612.258637522,0.0,1.0
1998-03-18,12.19,12.44,12.06,12.13,299200,17.1997521655245,17.5524952370077,17.0163257683532,17.1150938283685,212052.357784004,0.0,1.0
1998-03-19,12.13,12.25,12.0,12.13,184400,17.1150938283685,17.2844105026804,16.9316674311972,17.1150938283685,130690.022644954,0.0,1.0
1998-03-20,11.94,12.19,11.75,12.13,320000,16.8470090940412,17.1997521655245,16.5789243597139,17.1150938283685,226793.96554439,0.0,1.0
1998-03-23,11.94,12.06,11.19,11.88,158400,16.8470090940412,17.0163257683532,15.7887798795914,16.7623507568852,112263.012944473,0.0,1.0
1998-03-24,12.19,12.25,12.0,12.0,116800,17.1997521655245,17.2844105026804,16.9316674311972,16.9316674311972,82779.7974237021,0.0,1.0
1998-03-25,12.13,12.19,12.13,12.13,76400,17.1150938283685,17.1997521655245,17.1150938283685,17.1150938283685,54147.059273723,0.0,1.0
1998-03-26,12.19,12.31,12.06,12.13,141200,17.1997521655245,17.3690688398364,17.0163257683532,17.1150938283685,100072.837296462,0.0,1.0
1998-03-27,12.0,12.13,11.94,12.0,149600,17.3549591169771,17.5429711740777,17.2681843213922,17.3549591169771,103440.174528783,0.3,1.0
1998-03-30,11.94,12.06,11.94,11.94,84000,17.2681843213922,17.441733912562,17.2681843213922,17.2681843213922,58081.3814199048,0.0,1.0
1998-03-31,12.0,12.06,11.94,12.0,96400,17.3549591169771,17.441733912562,17.2681843213922,17.3549591169771,66655.2996295097,0.0,1.0
1998-04-01,11.56,12.13,11.5,12.0,102400,16.7186106160213,17.5429711740777,16.6318358204364,17.3549591169771,70803.9697309314,0.0,1.0
1998-04-02,11.69,11.69,11.38,11.63,138400,16.9066226731219,16.9066226731219,16.4582862292666,16.819847877537,95695.9903394619,0.0,1.0
1998-04-03,11.69,11.75,11.56,11.63,139600,16.9066226731219,16.9933974687067,16.7186106160213,16.819847877537,96525.7243597462,0.0,1.0
1998-04-06,12.06,12.19,11.63,11.63,157600,17.441733912562,17.6297459696626,16.819847877537,16.819847877537,108971.734664012,0.0,1.0
1998-04-07,12.19,12.38,12.06,12.19,172800,17.6297459696626,17.904532822348,17.441733912562,17.6297459696626,119481.698920947,0.0,1.0
1998-04-08,11.81,12.19,11.75,12.13,124400,17.0801722642916,17.6297459696626,16.9933974687067,17.5429711740777,86015.7601028114,0.0,1.0
1998-04-09,12.0,12.0,11.75,11.88,104000,17.3549591169771,17.3549591169771,16.9933974687067,17.1814095258073,71910.2817579773,0.0,1.0
1998-04-13,12.38,12.38,12.0,12.0,117200,17.904532822348,17.904532822348,17.3549591169771,17.3549591169771,81037.3559811054,0.0,1.0
1998-04-14,12.38,12.5,12.31,12.31,88000,17.904532822348,18.0780824135178,17.8032955608323,17.8032955608323,60847.1614875194,0.0,1.0
1998-04-15,11.81,12.38,11.75,12.38,117200,17.0801722642916,17.904532822348,16.9933974687067,17.904532822348,81037.3559811053,0.0,1.0
1998-04-16,11.63,11.88,11.5,11.69,123200,16.819847877537,17.1814095258073,16.6318358204364,16.9066226731219,85186.0260825268,0.0,1.0
1998-04-17,11.75,11.88,11.63,11.63,115600,16.9933974687067,17.1814095258073,16.819847877537,16.819847877537,79931.0439540596,0.0,1.0
1998-04-20,11.75,11.88,11.69,11.69,80000,16.9933974687067,17.1814095258073,16.9066226731219,16.9066226731219,55315.6013522904,0.0,1.0
1998-04-21,11.56,11.88,11.56,11.75,80800,16.7186106160213,17.1814095258073,16.7186106160213,16.9933974687067,55868.757365813,0.0,1.0
1998-04-22,11.81,12.0,11.63,11.69,71600,17.0801722642916,17.3549591169771,16.819847877537,16.9066226731219,49507.4632102998,0.0,1.0
1998-04-23,11.63,11.88,11.56,11.75,97600,16.819847877537,17.1814095258073,16.7186106160213,16.9933974687067,67485.033649794,0.0,1.0
1998-04-24,11.88,11.88,11.63,11.63,59600,17.1814095258073,17.1814095258073,16.819847877537,16.819847877537,41210.1230074563,0.0,1.0
1998-04-27,11.44,11.88,11.44,11.88,102400,16.5450610248515,17.1814095258073,16.5450610248515,17.1814095258073,70803.9697309315,0.0,1.0
1998-04-28,11.38,11.94,11.38,11.44,106400,16.4582862292666,17.2681843213922,16.4582862292666,16.5450610248515,73569.7497985461,0.0,1.0
1998-04-29,11.44,11.63,11.44,11.5,74800,16.5450610248515,16.819847877537,16.5450610248515,16.6318358204364,51720.0872643914,0.0,1.0
1998-04-30,11.38,11.5,11.38,11.5,66400,16.4582862292666,16.6318358204364,16.4582862292666,16.6318358204364,45911.9491224009,0.0,1.0
1998-05-01,11.44,11.56,11.38,11.5,103200,16.5450610248515,16.7186106160213,16.4582862292666,16.6318358204364,71357.1257444544,0.0,1.0
1998-05-04,11.56,11.69,11.44,11.44,96800,16.7186106160213,16.9066226731219,16.5450610248515,16.5450610248515,66931.877636271,0.0,1.0
1998-05-05,11.44,11.69,11.44,11.63,65600,16.5450610248515,16.9066226731219,16.5450610248515,16.819847877537,45358.793108878,0.0,1.0
1998-05-06,11.44,11.56,11.38,11.5,63600,16.5450610248515,16.7186106160213,16.4582862292666,16.6318358204364,43975.9030750707,0.0,1.0
1998-05-07,11.44,11.5,11.44,11.44,67200,16.5450610248515,16.6318358204364,16.5450610248515,16.5450610248515,46465.1051359238,0.0,1.0
1998-05-08,11.5,11.69,11.44,11.5,39200,16.6318358204364,16.9066226731219,16.5450610248515,16.6318358204364,27104.6446626222,0.0,1.0
1998-05-11,11.88,11.94,11.44,11.44,114400,17.1814095258073,17.2681843213922,16.5450610248515,16.5450610248515,79101.3099337752,0.0,1.0
1998-05-12,12.19,12.31,11.81,11.88,174800,17.6297459696626,17.8032955608323,17.0801722642916,17.1814095258073,120864.588954754,0.0,1.0
1998-05-13,12.13,12.19,11.88,11.88,49600,17.5429711740777,17.6297459696626,17.1814095258073,17.1814095258073,34295.6728384199,0.0,1.0
1998-05-14,11.81,12.13,11.75,12.13,48000,17.0801722642916,17.5429711740777,16.9933974687067,17.5429711740777,33189.3608113742,0.0,1.0
1998-05-15,11.81,11.94,11.63,11.69,47200,17.0801722642916,17.2681843213922,16.819847877537,16.9066226731219,32636.2047978513,0.0,1.0
1998-05-18,11.63,11.81,11.5,11.75,58400,16.819847877537,17.0801722642916,16.6318358204364,16.9933974687067,40380.3889871718,0.0,1.0
1998-05-19,11.56,11.75,11.5,11.63,58400,16.7186106160213,16.9933974687067,16.6318358204364,16.819847877537,40380.3889871718,0.0,1.0
1998-05-20,11.56,11.56,11.44,11.56,62800,16.7186106160213,16.7186106160213,16.5450610248515,16.7186106160213,43422.7470615478,0.0,1.0
1998-05-21,11.56,11.63,11.5,11.63,59600,16.7186106160213,16.819847877537,16.6318358204364,16.819847877537,41210.1230074561,0.0,1.0
1998-05-22,11.5,11.69,11.5,11.63,37200,16.6318358204364,16.9066226731219,16.6318358204364,16.819847877537,25721.7546288149,0.0,1.0
1998-05-26,11.81,11.88,11.56,11.63,60000,17.0801722642916,17.1814095258073,16.7186106160213,16.819847877537,41486.7010142177,0.0,1.0
1998-05-27,11.63,11.81,11.44,11.81,65600,16.819847877537,17.0801722642916,16.5450610248515,17.0801722642916,45358.7931088779,0.0,1.0
1998-05-28,11.69,11.81,11.5,11.56,27600,16.9066226731219,17.0801722642916,16.6318358204364,16.7186106160213,19083.8824665401,0.0,1.0
1998-05-29,11.94,12.13,11.63,11.69,87600,17.2681843213922,17.5429711740777,16.819847877537,16.9066226731219,60570.5834807578,0.0,1.0
1998-06-01,11.88,12.0,11.75,11.75,41200,17.1814095258073,17.3549591169771,16.9933974687067,16.9933974687067,28487.5346964295,0.0,1.0
1998-06-02,11.81,11.94,11.63,11.88,60400,17.0801722642916,17.2681843213922,16.819847877537,17.1814095258073,41763.2790209792,0.0,1.0
1998-06-03,11.63,11.88,11.56,11.75,44800,16.819847877537,17.1814095258073,16.7186106160213,16.9933974687067,30976.7367572825,0.0,1.0
1998-06-04,11.5,11.69,11.38,11.69,61200,16.6318358204364,16.9066226731219,16.4582862292666,16.9066226731219,42316.435034502,0.0,1.0
1998-06-05,11.56,11.75,11.44,11.44,49600,16.7186106160213,16.9933974687067,16.5450610248515,16.5450610248515,34295.6728384199,0.0,1.0
1998-06-08,11.69,11.75,11.5,11.5,52000,16.9066226731219,16.9933974687067,16.6318358204364,16.6318358204364,35955.1408789886,0.0,1.0
1998-06-09,11.5,11.75,11.38,11.69,77600,16.6318358204364,16.9933974687067,16.4582862292666,16.9066226731219,53656.1333117215,0.0,1.0
1998-06-10,11.31,11.5,11.25,11.5,136400,16.3570489677509,16.6318358204364,16.270274172166,16.6318358204364,94313.1003056549,0.0,1.0
1998-06-11,10.63,11.5,10.56,11.38,189200,15.3736012844555,16.6318358204364,15.2723640229398,16.4582862292666,130821.397198167,0.0,1.0
1998-06-12,10.25,10.75,9.875,10.56,329200,14.8240275790846,15.5471508756253,14.2816851066791,15.2723640229398,227623.699564674,0.0,1.0
1998-06-15,9.938,10.25,9.813,10.13,218400,14.3727986420432,14.8240275790846,14.192017817908,14.6504779879148,151011.591691752,0.0,1.0
1998-06-16,10.75,10.94,9.5,9.75,139200,15.5471508756253,15.8219377283108,13.7393426342735,14.1009042825439,96249.1463529851,0.0,1.0
1998-06-17,10.88,11.19,10.75,10.88,111600,15.7351629327259,16.1834993765811,15.5471508756253,15.7351629327259,77165.2638864449,0.0,1.0
1998-06-18,10.63,11.06,10.63,11.0,60400,15.3736012844555,15.9954873194806,15.3736012844555,15.9087125238957,41763.2790209793,0.0,1.0
1998-06-19,10.31,10.81,10.19,10.75,133600,14.9108023746695,15.6339256712102,14.7372527834997,15.5471508756253,92377.0542583246,0.0,1.0
1998-06-22,10.5,10.63,10.13,10.25,72800,15.185589227355,15.3736012844555,14.6504779879148,14.8240275790846,50337.197230584,0.0,1.0
1998-06-23,10.25,10.69,10.25,10.38,102800,14.8240275790846,15.4603760800404,14.8240275790846,15.0120396361852,71080.547737693,0.0,1.0
1998-06-24,11.0,11.06,10.56,10.56,114000,15.9087125238957,15.9954873194806,15.2723640229398,15.2723640229398,78824.7319270134,0.0,1.0
1998-06-25,11.25,11.38,11.06,11.38,116400,16.270274172166,16.4582862292666,15.9954873194806,16.4582862292666,80484.1999675824,0.0,1.0
1998-06-26,10.25,11.0,10.0,10.88,223200,15.257901557009,16.3743333782536,14.8857576165942,16.1957042868545,149941.981959443,0.3,1.0
1998-06-29,10.88,11.0,10.25,10.25,250800,16.1957042868545,16.3743333782536,15.257901557009,15.257901557009,168483.194782384,0.0,1.0
1998-06-30,11.13,11.38,11.0,11.0,189600,16.5678482272693,16.9399921676842,16.3743333782536,16.3743333782536,127370.070696731,0.0,1.0
1998-07-01,11.06,11.31,11.0,11.13,111200,16.4636479239532,16.835791864368,16.3743333782536,16.5678482272693,74702.2777504031,0.0,1.0
1998-07-02,10.63,11.06,10.56,11.06,101600,15.8235603464396,16.4636479239532,15.7193600431235,16.4636479239532,68253.1602467714,0.0,1.0
1998-07-06,10.38,10.5,10.13,10.5,116000,15.4514164060248,15.6300454974239,15.0792724656099,15.6300454974239,77926.8365022191,0.0,1.0
1998-07-07,10.5,10.75,10.31,10.38,92800,15.6300454974239,16.0021894378387,15.3472161027086,15.4514164060248,62341.4692017754,0.0,1.0
1998-07-08,11.0,11.13,10.5,10.63,74400,16.3743333782536,16.5678482272693,15.6300454974239,15.8235603464396,49980.6606531475,0.0,1.0
1998-07-09,11.5,11.5,10.81,10.94,108800,17.1186212590833,17.1186212590833,16.0915039835383,16.285018832554,73089.9983744953,0.0,1.0
1998-07-10,11.0,11.5,10.88,11.38,77600,16.3743333782536,17.1186212590833,16.1957042868545,16.9399921676842,52130.3664876915,0.0,1.0
1998-07-13,10.94,10.94,10.63,10.88,84000,16.285018832554,16.285018832554,15.8235603464396,16.1957042868545,56429.7781567796,0.0,1.0
1998-07-14,10.56,10.94,10.44,10.88,119600,15.7193600431235,16.285018832554,15.5407309517243,16.1957042868545,80345.255566081,0.0,1.0
1998-07-15,10.56,10.75,10.44,10.75,80000,15.7193600431235,16.0021894378387,15.5407309517243,16.0021894378387,53742.6458635993,0.0,1.0
1998-07-16,10.5,10.56,10.38,10.5,65200,15.6300454974239,15.7193600431235,15.4514164060248,15.6300454974239,43800.2563788336,0.0,1.0
1998-07-17,10.44,10.56,10.44,10.5,63200,15.5407309517243,15.7193600431235,15.5407309517243,15.6300454974239,42456.6902322437,0.0,1.0
1998-07-20,10.75,10.75,10.44,10.75,72800,16.0021894378387,16.0021894378387,15.5407309517243,16.0021894378387,48905.8077358757,0.0,1.0
1998-07-21,10.56,10.69,10.44,10.56,118400,15.7193600431235,15.9128748921392,15.5407309517243,15.7193600431235,79539.115878127,0.0,1.0
1998-07-22,10.44,10.63,10.31,10.63,70400,15.5407309517243,15.8235603464396,15.3472161027086,15.8235603464396,47293.5283599676,0.0,1.0
1998-07-23,10.38,10.44,10.31,10.44,38800,15.4514164060248,15.5407309517243,15.3472161027086,15.5407309517243,26065.1832438457,0.0,1.0
1998-07-24,10.31,10.38,10.31,10.31,58800,15.3472161027086,15.4514164060248,15.3472161027086,15.3472161027086,39500.8447097456,0.0,1.0
1998-07-27,10.38,10.44,10.25,10.31,54000,15.4514164060248,15.5407309517243,15.257901557009,15.3472161027086,36276.2859579296,0.0,1.0
1998-07-28,10.25,10.5,10.25,10.44,84400,15.257901557009,15.6300454974239,15.257901557009,15.5407309517243,56698.4913860976,0.0,1.0
1998-07-29,10.13,10.25,10.06,10.25,180800,15.0792724656099,15.257901557009,14.9750721622937,15.257901557009,121458.379651735,0.0,1.0
1998-07-30,10.06,10.38,10.0,10.38,126400,14.9750721622937,15.4514164060248,14.8857576165942,15.4514164060248,84913.3804644875,0.0,1.0
1998-07-31,10.0,10.19,10.0,10.19,99200,14.8857576165942,15.1685870113095,14.8857576165942,15.1685870113095,66640.8808708633,0.0,1.0
1998-08-03,9.875,10.13,9.75,10.06,139600,14.6996856463868,15.0792724656099,14.5136136761793,14.9750721622937,93780.9170319808,0.0,1.0
1998-08-04,9.875,9.938,9.75,9.75,204800,14.6996856463868,14.7934659193713,14.5136136761793,14.5136136761793,137581.173410814,0.0,1.0
1998-08-05,9.938,10.0,9.75,9.875,134400,14.7934659193713,14.8857576165942,14.5136136761793,14.6996856463868,90287.6450508471,0.0,1.0
1998-08-06,10.13,10.38,9.813,9.813,91600,15.0792724656099,15.4514164060248,14.6073939491639,14.6073939491639,61535.3295138214,0.0,1.0
1998-08-07,10.38,10.5,10.13,10.19,70000,15.4514164060248,15.6300454974239,15.0792724656099,15.1685870113095,47024.8151306494,0.0,1.0
1998-08-10,10.56,10.63,10.38,10.44,74000,15.7193600431235,15.8235603464396,15.4514164060248,15.5407309517243,49711.9474238294,0.0,1.0
1998-08-11,10.56,10.69,10.31,10.44,84800,15.7193600431235,15.9128748921392,15.3472161027086,15.5407309517243,56967.2046154153,0.0,1.0
1998-08-12,10.63,10.69,10.31,10.44,60000,15.8235603464396,15.9128748921392,15.3472161027086,15.5407309517243,40306.9843976997,0.0,1.0
1998-08-13,10.88,10.94,10.75,10.75,69600,16.1957042868545,16.285018832554,16.0021894378387,16.0021894378387,46756.1019013315,0.0,1.0
1998-08-14,10.69,11.13,10.69,11.0,144000,15.9128748921392,16.5678482272693,15.9128748921392,16.3743333782536,96736.762554479,0.0,1.0
1998-08-17,10.94,11.19,10.94,11.19,75600,16.285018832554,16.6571627729689,16.285018832554,16.6571627729689,50786.8003411016,0.0,1.0
1998-08-18,11.0,11.13,11.0,11.0,59200,16.3743333782536,16.5678482272693,16.3743333782536,16.3743333782536,39769.5579390636,0.0,1.0
1998-08-19,10.88,11.06,10.88,11.0,48400,16.1957042868545,16.4636479239532,16.1957042868545,16.3743333782536,32514.3007474776,0.0,1.0
1998-08-20,10.81,10.88,10.69,10.88,73200,16.0915039835383,16.1957042868545,15.9128748921392,16.1957042868545,49174.5209651936,0.0,1.0
1998-08-21,10.63,10.81,10.63,10.69,67200,15.8235603464396,16.0915039835383,15.8235603464396,15.9128748921392,45143.8225254236,0.0,1.0
1998-08-24,10.75,10.88,10.69,10.69,64000,16.0021894378387,16.1957042868545,15.9128748921392,15.9128748921392,42994.1166908797,0.0,1.0
1998-08-25,10.56,10.63,10.44,10.56,98000,15.7193600431235,15.8235603464396,15.5407309517243,15.7193600431235,65834.7411829092,0.0,1.0
1998-08-26,10.5,10.75,10.25,10.56,299200,15.6300454974239,16.0021894378387,15.257901557009,15.7193600431235,200997.495529862,0.0,1.0
1998-08-27,10.06,10.25,9.5,10.25,319600,14.9750721622937,15.257901557009,14.1414697357645,15.257901557009,214701.870225081,0.0,1.0
1998-08-28,10.25,10.25,9.875,10.0,98800,15.257901557009,15.257901557009,14.6996856463868,14.8857576165942,66372.1676415455,0.0,1.0
1998-08-31,9.875,10.38,9.5,10.25,99600,14.6996856463868,15.4514164060248,14.1414697357645,15.257901557009,66909.5941001812,0.0,1.0
1998-09-01,10.06,10.19,9.5,9.813,86800,14.9750721622937,15.1685870113095,14.1414697357645,14.6073939491639,58310.7707620056,0.0,1.0
1998-09-02,10.06,10.19,9.938,10.06,63200,14.9750721622937,15.1685870113095,14.7934659193713,14.9750721622937,42456.6902322437,0.0,1.0
1998-09-03,9.75,10.0,9.625,9.938,60000,14.5136136761793,14.8857576165942,14.3275417059719,14.7934659193713,40306.9843976997,0.0,1.0
1998-09-04,10.0,10.31,9.75,9.75,51200,14.8857576165942,15.3472161027086,14.5136136761793,14.5136136761793,34395.2933527036,0.0,1.0
1998-09-08,10.25,10.63,10.13,10.5,56000,15.257901557009,15.8235603464396,15.0792724656099,15.6300454974239,37619.8521045197,0.0,1.0
1998-09-09,8.875,10.38,8.313,10.25,328000,13.2111098847273,15.4514164060248,12.3745303066747,15.257901557009,220344.848040759,0.0,1.0
1998-09-10,8.375,8.688,7.625,8.5,488800,12.4668220038976,12.932746217297,11.3503901826531,12.6528939741051,328367.566226594,0.0,1.0
1998-09-11,8.688,9.0,8.375,8.375,236400,12.932746217297,13.3971818549348,12.4668220038976,12.4668220038976,158809.518526937,0.0,1.0
1998-09-14,8.375,8.688,8.313,8.563,84800,12.4668220038976,12.932746217297,12.3745303066747,12.7466742470896,56967.2046154156,0.0,1.0
1998-09-15,8.438,8.5,8.25,8.375,208000,12.5606022768822,12.6528939741051,12.2807500336902,12.4668220038976,139730.879245358,0.0,1.0
1998-09-16,8.375,8.688,8.125,8.188,162400,12.4668220038976,12.932746217297,12.0946780634828,12.1884583364673,109097.571103107,0.0,1.0
1998-09-17,8.125,8.25,7.938,8.25,320000,12.0946780634828,12.2807500336902,11.8163143960525,12.2807500336902,214970.583454398,0.0,1.0
1998-09-18,8.375,8.625,8.25,8.625,87600,12.4668220038976,12.8389659443125,12.2807500336902,12.8389659443125,58848.1972206416,0.0,1.0
1998-09-21,8.25,8.438,8.25,8.375,67200,12.2807500336902,12.5606022768822,12.2807500336902,12.4668220038976,45143.8225254236,0.0,1.0
1998-09-22,8.438,8.625,8.25,8.438,66000,12.5606022768822,12.8389659443125,12.2807500336902,12.5606022768822,44337.6828374695,0.0,1.0
1998-09-23,8.438,8.5,8.125,8.438,110800,12.5606022768822,12.6528939741051,12.0946780634828,12.5606022768822,74433.5645210851,0.0,1.0
1998-09-24,8.438,8.438,8.25,8.375,99200,12.5606022768822,12.5606022768822,12.2807500336902,12.4668220038976,66640.8808708632,0.0,1.0
1998-09-25,8.438,8.438,8.25,8.313,65600,12.5606022768822,12.5606022768822,12.2807500336902,12.3745303066747,44068.9696081515,0.0,1.0
1998-09-28,8.125,8.375,8.125,8.125,113600,12.4668220038976,12.8504165270945,12.4668220038976,12.4668220038976,74036.510644929,0.25,1.0
1998-09-29,8.5,8.5,8.125,8.125,144000,13.0422137886929,13.0422137886929,12.4668220038976,12.4668220038976,93849.0980006141,0.0,1.0
1998-09-30,8.438,8.5,8.25,8.5,55200,12.9470823469401,13.0422137886929,12.658619265496,13.0422137886929,35975.487566902,0.0,1.0
1998-10-01,8.125,8.313,8.0,8.188,65600,12.4668220038976,12.7552850853417,12.2750247422992,12.5634878237432,42753.4779780576,0.0,1.0
1998-10-02,8.125,8.25,8.063,8.125,91200,12.4668220038976,12.658619265496,12.3716905621448,12.4668220038976,59437.7620670557,0.0,1.0
1998-10-05,6.688,8.125,5.625,8.063,354000,10.2619206845621,12.4668220038976,8.63087677192912,12.3716905621448,230712.365918177,0.0,1.0
1998-10-06,5.875,6.875,5.875,6.688,1032000,9.01447129512597,10.5488493879134,9.01447129512597,10.2619206845621,672585.202337734,0.0,1.0
1998-10-07,4.938,5.938,4.688,5.875,401600,7.57675902218418,9.11113711497158,7.19316449898733,9.01447129512597,261734.706646157,0.0,1.0
1998-10-08,5.438,5.875,4.063,4.438,471600,8.34394806857788,9.01447129512597,6.2341781909952,6.80956997579048,307355.795952011,0.0,1.0
1998-10-09,4.75,6.0,4.75,5.5,353200,7.28829594074015,9.2062685567244,7.28829594074015,8.4390795103307,230190.982040395,0.0,1.0
1998-10-12,5.25,5.313,5.125,5.25,264400,8.05548498713385,8.15215080697945,7.86368772553542,8.05548498713385,172317.371606683,0.0,1.0
1998-10-13,5.063,5.5,5.063,5.375,150400,7.7685562837826,8.4390795103307,7.7685562837826,8.24728224873227,98020.1690228636,0.0,1.0
1998-10-14,4.313,5.063,4.25,4.938,225200,6.61777271419206,7.7685562837826,6.52110689434645,7.57675902218418,146769.561595405,0.0,1.0
1998-10-15,4.625,5.063,4.313,4.438,962800,7.09649867914172,7.7685562837826,6.61777271419206,6.80956997579048,627485.496909662,0.0,1.0
1998-10-16,5.0,5.125,4.75,4.75,174800,7.671890463937,7.86368772553542,7.28829594074015,7.28829594074015,113922.37729519,0.0,1.0
1998-10-19,5.875,5.938,5.125,5.125,218800,9.01447129512597,9.11113711497158,7.86368772553542,7.86368772553542,142598.490573155,0.0,1.0
1998-10-20,6.0,6.938,6.0,6.125,252800,9.2062685567244,10.645515207759,9.2062685567244,9.39806581832282,164757.305378856,0.0,1.0
1998-10-21,5.438,6.25,5.0,6.125,204400,8.34394806857788,9.58986307992125,7.671890463937,9.39806581832282,133213.580773094,0.0,1.0
1998-10-22,5.375,5.5,5.063,5.438,177200,8.24728224873227,8.4390795103307,7.7685562837826,8.34394806857788,115486.528928533,0.0,1.0
1998-10-23,6.0,6.313,5.438,5.5,144000,9.2062685567244,9.68652889976685,8.34394806857788,8.4390795103307,93849.0980006141,0.0,1.0
1998-10-26,6.125,6.125,5.875,6.125,97200,9.39806581832282,9.39806581832282,9.01447129512597,9.39806581832282,63348.1411504145,0.0,1.0
1998-10-27,6.188,6.25,6.0,6.188,75200,9.49473163816843,9.58986307992125,9.2062685567244,9.49473163816843,49010.0845114318,0.0,1.0
1998-10-28,6.063,6.313,6.0,6.313,47600,9.30293437657,9.68652889976685,9.2062685567244,9.68652889976685,31022.3407279808,0.0,1.0
1998-10-29,6.063,6.25,6.063,6.125,64000,9.30293437657,9.58986307992125,9.30293437657,9.39806581832282,41710.7102224952,0.0,1.0
1998-10-30,4.813,5.375,4.625,4.938,765200,7.38496176058575,8.24728224873227,7.09649867914172,7.57675902218418,498703.679097708,0.0,1.0
1998-11-02,4.938,5.625,4.875,4.938,368400,7.57675902218418,8.63087677192912,7.48009320233857,7.57675902218418,240097.275718238,0.0,1.0
1998-11-03,5.0,5.375,4.938,5.375,218800,7.671890463937,8.24728224873227,7.57675902218418,8.24728224873227,142598.490573155,0.0,1.0
1998-11-04,4.75,5.0,4.75,5.0,207600,7.28829594074015,7.671890463937,7.28829594074015,7.671890463937,135299.116284219,0.0,1.0
1998-11-05,4.563,4.938,4.375,4.75,291200,7.00136723738891,7.57675902218418,6.71290415594487,7.28829594074015,189783.731512353,0.0,1.0
1998-11-06,4.438,4.625,4.438,4.5,172400,6.80956997579048,7.09649867914172,6.80956997579048,6.9047014175433,112358.225661846,0.0,1.0
1998-11-09,4.5,4.563,4.438,4.5,183200,6.9047014175433,7.00136723738891,6.80956997579048,6.9047014175433,119396.908011892,0.0,1.0
1998-11-10,4.563,4.625,4.5,4.563,194000,7.00136723738891,7.09649867914172,6.9047014175433,7.00136723738891,126435.590361938,0.0,1.0
1998-11-11,4.563,4.625,4.375,4.438,151200,7.00136723738891,7.09649867914172,6.71290415594487,6.80956997579048,98541.5529006447,0.0,1.0
1998-11-12,4.75,4.75,4.438,4.688,130800,7.28829594074015,7.28829594074015,6.80956997579048,7.19316449898733,85246.2640172244,0.0,1.0
1998-11-13,4.688,4.813,4.438,4.75,186000,7.19316449898733,7.38496176058575,6.80956997579048,7.28829594074015,121221.751584127,0.0,1.0
1998-11-16,4.563,4.688,4.5,4.688,196000,7.00136723738891,7.19316449898733,6.9047014175433,7.19316449898733,127739.050056391,0.0,1.0
1998-11-17,4.625,4.688,4.5,4.5,154000,7.09649867914172,7.19316449898733,6.9047014175433,6.9047014175433,100366.396472879,0.0,1.0
1998-11-18,5.375,5.375,4.625,4.625,262800,8.24728224873227,8.24728224873227,7.09649867914172,7.09649867914172,171274.603851121,0.0,1.0
1998-11-19,4.813,5.375,4.813,5.25,158400,7.38496176058575,8.24728224873227,7.38496176058575,8.05548498713385,103234.007800676,0.0,1.0
1998-11-20,4.938,5.0,4.813,4.813,185600,7.57675902218418,7.671890463937,7.38496176058575,7.38496176058575,120961.059645236,0.0,1.0
1998-11-23,4.875,5.188,4.875,5.063,143200,7.48009320233857,7.96035354538103,7.48009320233857,7.7685562837826,93327.7141228329,0.0,1.0
1998-11-24,4.813,5.0,4.625,4.813,168000,7.38496176058575,7.671890463937,7.09649867914172,7.38496176058575,109490.61433405,0.0,1.0
1998-11-25,4.62,4.94,4.62,4.81,180400,7.08882678867779,7.57982777836976,7.08882678867779,7.38035862630739,117572.064439658,0.0,1.0
1998-11-27,4.75,4.813,4.625,4.625,52800,7.28829594074015,7.38496176058575,7.09649867914172,7.09649867914172,34411.3359335585,0.0,1.0
1998-11-30,4.688,4.75,4.563,4.688,124800,7.19316449898733,7.28829594074015,7.00136723738891,7.19316449898733,81335.8849338655,0.0,1.0
1998-12-01,4.75,4.813,4.563,4.563,154000,7.28829594074015,7.38496176058575,7.00136723738891,7.00136723738891,100366.396472879,0.0,1.0
1998-12-02,4.75,4.75,4.563,4.625,130400,7.28829594074015,7.28829594074015,7.00136723738891,7.09649867914172,84985.5720783338,0.0,1.0
1998-12-03,4.875,4.938,4.75,4.75,190400,7.48009320233857,7.57675902218418,7.28829594074015,7.28829594074015,124089.362911923,0.0,1.0
1998-12-04,4.813,5.0,4.75,4.875,128400,7.38496176058575,7.671890463937,7.28829594074015,7.48009320233857,83682.1123838809,0.0,1.0
1998-12-07,5.313,5.313,4.813,4.813,353200,8.15215080697945,8.15215080697945,7.38496176058575,7.38496176058575,230190.982040395,0.0,1.0
1998-12-08,5.125,5.313,5.125,5.25,186800,7.86368772553542,8.15215080697945,7.86368772553542,8.05548498713385,121743.135461908,0.0,1.0
1998-12-09,5.313,5.5,5.125,5.125,132400,8.15215080697945,8.4390795103307,7.86368772553542,7.86368772553542,86289.0317727869,0.0,1.0
1998-12-10,5.125,5.375,5.063,5.25,104400,7.86368772553542,8.24728224873227,7.7685562837826,8.05548498713385,68040.5960504452,0.0,1.0
1998-12-11,5.125,5.125,5.0,5.125,97600,7.86368772553542,7.86368772553542,7.671890463937,7.86368772553542,63608.8330893051,0.0,1.0
1998-12-14,5.0,5.125,4.75,5.063,136800,7.671890463937,7.86368772553542,7.28829594074015,7.7685562837826,89156.6431005834,0.0,1.0
1998-12-15,4.938,5.0,4.75,4.875,155200,7.57675902218418,7.671890463937,7.28829594074015,7.48009320233857,101148.472289551,0.0,1.0
1998-12-16,4.5,4.875,4.375,4.875,463200,6.9047014175433,7.48009320233857,6.71290415594487,7.48009320233857,301881.265235309,0.0,1.0
1998-12-17,4.563,4.625,4.438,4.563,335200,7.00136723738891,7.09649867914172,6.80956997579048,7.00136723738891,218459.844790318,0.0,1.0
1998-12-18,4.625,4.75,4.563,4.625,198800,7.09649867914172,7.28829594074015,7.00136723738891,7.09649867914172,129563.893628626,0.0,1.0
1998-12-21,4.5,4.813,4.5,4.625,289200,6.9047014175433,7.38496176058575,6.9047014175433,7.09649867914172,188480.2718179,0.0,1.0
1998-12-22,4.375,4.438,4.188,4.438,433200,6.71290415594487,6.80956997579048,6.42597545259363,6.80956997579048,282329.369818514,0.0,1.0
1998-12-23,4.375,4.375,4.188,4.313,472400,6.71290415594487,6.71290415594487,6.42597545259363,6.61777271419206,307877.179829792,0.0,1.0
1998-12-24,4.313,4.438,4.25,4.25,135200,6.61777271419206,6.80956997579048,6.52110689434645,6.52110689434645,88113.8753450209,0.0,1.0
1998-12-28,4.563,4.688,4.375,4.375,349600,7.00136723738891,7.19316449898733,6.71290415594487,6.71290415594487,227844.75459038,0.0,1.0
1998-12-29,4.563,4.688,4.5,4.5,265200,7.00136723738891,7.19316449898733,6.9047014175433,6.9047014175433,172838.755484464,0.0,1.0
1998-12-30,4.5,4.625,4.5,4.563,295600,6.9047014175433,7.09649867914172,6.9047014175433,7.00136723738891,192651.342840149,0.0,1.0
1998-12-31,4.625,4.625,4.5,4.5,343600,7.09649867914172,7.09649867914172,6.9047014175433,6.9047014175433,223934.375507021,0.0,1.0
1999-01-04,5.125,5.313,4.625,4.688,242400,7.86368772553542,8.15215080697945,7.09649867914172,7.19316449898733,157979.3149677,0.0,1.0
1999-01-05,5.313,5.313,5.0,5.0,140800,8.15215080697945,8.15215080697945,7.671890463937,7.671890463937,91763.5624894894,0.0,1.0
1999-01-06,5.375,5.563,5.375,5.438,191200,8.24728224873227,8.5357453301763,8.24728224873227,8.34394806857788,124610.746789704,0.0,1.0
1999-01-07,5.313,5.375,5.125,5.25,89600,8.15215080697945,8.24728224873227,7.86368772553542,8.05548498713385,58394.9943114932,0.0,1.0
1999-01-08,5.5,5.563,5.313,5.313,146800,8.4390795103307,8.5357453301763,8.15215080697945,8.15215080697945,95673.9415728482,0.0,1.0
1999-01-11,5.313,5.5,5.25,5.5,74800,8.15215080697945,8.4390795103307,8.05548498713385,8.4390795103307,48749.3925725412,0.0,1.0
1999-01-12,5.375,5.438,5.25,5.313,103600,8.24728224873227,8.34394806857788,8.05548498713385,8.15215080697945,67519.212172664,0.0,1.0
1999-01-13,5.313,5.438,5.25,5.25,62000,8.15215080697945,8.34394806857788,8.05548498713385,8.05548498713385,40407.2505280422,0.0,1.0
1999-01-14,5.188,5.313,5.188,5.25,46800,7.96035354538103,8.15215080697945,7.96035354538103,8.05548498713385,30500.9568501996,0.0,1.0
1999-01-15,5.125,5.25,5.0,5.188,64000,7.86368772553542,8.05548498713385,7.671890463937,7.96035354538103,41710.7102224952,0.0,1.0
1999-01-19,5.25,5.375,5.063,5.063,75600,8.05548498713385,8.24728224873227,7.7685562837826,7.7685562837826,49270.7764503224,0.0,1.0
1999-01-20,5.313,5.438,5.25,5.25,111600,8.15215080697945,8.34394806857788,8.05548498713385,8.05548498713385,72733.050950476,0.0,1.0
1999-01-21,5.25,5.375,5.25,5.375,68400,8.05548498713385,8.24728224873227,8.05548498713385,8.24728224873227,44578.3215502917,0.0,1.0
1999-01-22,5.375,5.438,5.188,5.25,72400,8.24728224873227,8.34394806857788,7.96035354538103,8.05548498713385,47185.2409391976,0.0,1.0
1999-01-25,5.188,5.438,5.125,5.313,84800,7.96035354538103,8.34394806857788,7.86368772553542,8.15215080697945,55266.6910448061,0.0,1.0
1999-01-26,5.25,5.438,5.125,5.188,68800,8.05548498713385,8.34394806857788,7.86368772553542,7.96035354538103,44839.0134891823,0.0,1.0
1999-01-27,5.063,5.313,5.063,5.25,75600,7.7685562837826,8.15215080697945,7.7685562837826,8.05548498713385,49270.7764503224,0.0,1.0
1999-01-28,5.0,5.25,5.0,5.063,87600,7.671890463937,8.05548498713385,7.671890463937,7.7685562837826,57091.5346170402,0.0,1.0
1999-01-29,5.0,5.125,4.875,5.0,233200,7.671890463937,7.86368772553542,7.48009320233857,7.671890463937,151983.400373217,0.0,1.0
1999-02-01,5.0,5.125,5.0,5.0,72400,7.671890463937,7.86368772553542,7.671890463937,7.671890463937,47185.2409391976,0.0,1.0
1999-02-02,4.938,5.0,4.875,5.0,81200,7.57675902218418,7.671890463937,7.48009320233857,7.671890463937,52920.4635947907,0.0,1.0
1999-02-03,5.0,5.0,4.813,4.813,46000,7.671890463937,7.671890463937,7.38496176058575,7.38496176058575,29979.5729724184,0.0,1.0
1999-02-04,4.75,4.938,4.75,4.875,56000,7.28829594074015,7.57675902218418,7.28829594074015,7.48009320233857,36496.8714446832,0.0,1.0
1999-02-05,4.625,4.875,4.5,4.75,163600,7.09649867914172,7.48009320233857,6.9047014175433,7.28829594074015,106623.003006253,0.0,1.0
1999-02-08,5.0,5.063,4.75,4.75,87200,7.671890463937,7.7685562837826,7.28829594074015,7.28829594074015,56830.8426781496,0.0,1.0
1999-02-09,5.0,5.063,4.875,5.0,172400,7.671890463937,7.7685562837826,7.48009320233857,7.671890463937,112358.225661846,0.0,1.0
1999-02-10,4.75,4.875,4.688,4.875,61200,7.28829594074015,7.48009320233857,7.19316449898733,7.48009320233857,39885.866650261,0.0,1.0
1999-02-11,4.813,4.813,4.75,4.75,44000,7.38496176058575,7.38496176058575,7.28829594074015,7.28829594074015,28676.1132779654,0.0,1.0
1999-02-12,4.688,4.75,4.688,4.688,68400,7.19316449898733,7.28829594074015,7.19316449898733,7.19316449898733,44578.3215502917,0.0,1.0
1999-02-16,4.625,4.813,4.563,4.688,797200,7.09649867914172,7.38496176058575,7.00136723738891,7.19316449898733,519559.034208955,0.0,1.0
1999-02-17,4.0,4.625,4.0,4.563,1184800,6.1375123711496,7.09649867914172,6.1375123711496,7.00136723738891,772169.522993941,0.0,1.0
1999-02-18,3.5,3.875,3.375,3.875,326800,5.3703233247559,5.94571510955117,5.17852606315747,5.94571510955117,212985.314073616,0.0,1.0
1999-02-19,3.5,3.625,3.375,3.5,211200,5.3703233247559,5.56212058635432,5.17852606315747,5.3703233247559,137645.343734234,0.0,1.0
1999-02-22,3.5,3.75,3.438,3.438,198800,5.3703233247559,5.75391784795275,5.27519188300308,5.27519188300308,129563.893628626,0.0,1.0
1999-02-23,3.375,3.688,3.313,3.625,326800,5.17852606315747,5.65878640619993,5.08339462140466,5.56212058635432,212985.314073616,0.0,1.0
1999-02-24,3.5,3.625,3.313,3.313,259200,5.3703233247559,5.56212058635432,5.08339462140466,5.08339462140466,168928.376401105,0.0,1.0
1999-02-25,3.188,3.563,3.125,3.5,317600,4.89159735980623,5.46698914460151,4.79493153996062,5.3703233247559,206989.399479132,0.0,1.0
1999-02-26,3.188,3.25,3.0,3.125,132400,4.89159735980623,4.98672880155905,4.6031342783622,4.79493153996062,86289.0317727868,0.0,1.0
1999-03-01,3.0,3.313,2.75,3.313,125600,4.6031342783622,5.08339462140466,4.21953975516535,5.08339462140466,81857.2688116467,0.0,1.0
1999-03-02,2.813,3.0,2.688,3.0,231200,4.31620557501096,4.6031342783622,4.12440831341253,4.6031342783622,150679.940678764,0.0,1.0
1999-03-03,2.75,3.063,2.5,2.75,609600,4.21953975516535,4.69980009820781,3.8359452319685,4.21953975516535,397294.514869266,0.0,1.0
1999-03-04,2.813,3.125,2.75,2.813,549200,4.31620557501096,4.79493153996062,4.21953975516535,4.31620557501096,357930.032096786,0.0,1.0
1999-03-05,3.0,3.0,2.813,2.938,235600,4.6031342783622,4.6031342783622,4.31620557501096,4.50800283660938,153547.55200656,0.0,1.0
1999-03-08,3.75,3.875,2.938,2.938,289600,5.75391784795275,5.94571510955117,4.50800283660938,4.50800283660938,188740.963756791,0.0,1.0
1999-03-09,3.875,4.125,3.75,3.938,479200,5.94571510955117,6.32930963274802,5.75391784795275,6.04238092939678,312308.942790933,0.0,1.0
1999-03-10,3.563,3.875,3.563,3.875,84400,5.46698914460151,5.94571510955117,5.46698914460151,5.94571510955117,55005.9991059154,0.0,1.0
1999-03-11,3.563,3.688,3.375,3.688,91200,5.46698914460151,5.65878640619993,5.17852606315747,5.65878640619993,59437.7620670555,0.0,1.0
1999-03-12,3.125,3.625,3.063,3.625,78800,4.79493153996062,5.56212058635432,4.69980009820781,5.56212058635432,51356.3119614472,0.0,1.0
1999-03-15,3.375,3.375,3.188,3.188,130400,5.17852606315747,5.17852606315747,4.89159735980623,4.89159735980623,84985.5720783339,0.0,1.0
1999-03-16,3.125,3.438,3.125,3.438,191200,4.79493153996062,5.27519188300308,4.79493153996062,5.27519188300308,124610.746789704,0.0,1.0
1999-03-17,3.188,3.25,3.125,3.25,323200,4.89159735980623,4.98672880155905,4.79493153996062,4.98672880155905,210639.086623601,0.0,1.0
1999-03-18,3.125,3.188,3.125,3.125,92000,4.79493153996062,4.89159735980623,4.79493153996062,4.79493153996062,59959.1459448368,0.0,1.0
1999-03-19,3.125,3.5,3.125,3.5,151200,4.79493153996062,5.3703233247559,4.79493153996062,5.3703233247559,98541.5529006449,0.0,1.0
1999-03-22,3.125,3.188,3.125,3.188,64800,4.79493153996062,4.89159735980623,4.79493153996062,4.89159735980623,42232.0941002764,0.0,1.0
1999-03-23,3.063,3.188,3.063,3.125,160000,4.69980009820781,4.89159735980623,4.69980009820781,4.79493153996062,104276.775556238,0.0,1.0
1999-03-24,3.188,3.188,3.063,3.125,96000,4.89159735980623,4.89159735980623,4.69980009820781,4.79493153996062,62566.0653337427,0.0,1.0
1999-03-25,3.125,3.188,3.0,3.188,95600,4.79493153996062,4.89159735980623,4.6031342783622,4.89159735980623,62305.3733948522,0.0,1.0
1999-03-26,3.188,3.188,3.063,3.125,67200,4.89159735980623,4.89159735980623,4.69980009820781,4.79493153996062,43796.2457336199,0.0,1.0
1999-03-29,3.125,3.313,3.125,3.188,98800,4.79493153996062,5.08339462140466,4.79493153996062,4.89159735980623,64390.9089059769,0.0,1.0
1999-03-30,3.063,3.188,3.0,3.125,89200,4.69980009820781,4.89159735980623,4.6031342783622,4.79493153996062,58134.3023726026,0.0,1.0
1999-03-31,3.313,3.313,3.063,3.063,126400,5.08339462140466,5.08339462140466,4.69980009820781,4.69980009820781,82378.6526894278,0.0,1.0
1999-04-01,3.563,3.563,3.125,3.188,126400,5.46698914460151,5.46698914460151,4.79493153996062,4.89159735980623,82378.6526894278,0.0,1.0
1999-04-05,3.625,3.688,3.5,3.5,84000,5.56212058635432,5.65878640619993,5.3703233247559,5.3703233247559,54745.3071670249,0.0,1.0
1999-04-06,3.313,3.563,3.313,3.5,73200,5.08339462140466,5.46698914460151,5.08339462140466,5.3703233247559,47706.6248169788,0.0,1.0
1999-04-07,3.25,3.375,3.25,3.25,79200,4.98672880155905,5.17852606315747,4.98672880155905,4.98672880155905,51617.0039003377,0.0,1.0
1999-04-08,3.25,3.25,3.125,3.188,98400,4.98672880155905,4.98672880155905,4.79493153996062,4.89159735980623,64130.2169670863,0.0,1.0
1999-04-09,3.938,3.938,3.188,3.188,151600,6.04238092939678,6.04238092939678,4.89159735980623,4.89159735980623,98802.2448395354,0.0,1.0
1999-04-12,3.563,3.938,3.5,3.938,217200,5.46698914460151,6.04238092939678,5.3703233247559,6.04238092939678,141555.722817593,0.0,1.0
1999-04-13,3.625,3.688,3.5,3.5,97600,5.56212058635432,5.65878640619993,5.3703233247559,5.3703233247559,63608.8330893052,0.0,1.0
1999-04-14,3.625,3.75,3.5,3.625,185600,5.56212058635432,5.75391784795275,5.3703233247559,5.56212058635432,120961.059645236,0.0,1.0
1999-04-15,3.5,3.688,3.5,3.625,94000,5.3703233247559,5.65878640619993,5.3703233247559,5.56212058635432,61262.6056392897,0.0,1.0
1999-04-16,3.438,3.625,3.375,3.5,74400,5.27519188300308,5.56212058635432,5.17852606315747,5.3703233247559,48488.7006336506,0.0,1.0
1999-04-19,3.563,3.563,3.438,3.438,66000,5.46698914460151,5.46698914460151,5.27519188300308,5.27519188300308,43014.1699169481,0.0,1.0
1999-04-20,3.813,4.0,3.563,3.563,111600,5.85058366779836,6.1375123711496,5.46698914460151,5.46698914460151,72733.0509504759,0.0,1.0
1999-04-21,3.813,3.813,3.688,3.813,125600,5.85058366779836,5.85058366779836,5.65878640619993,5.85058366779836,81857.2688116467,0.0,1.0
1999-04-22,4.0,4.063,3.688,3.688,116400,6.1375123711496,6.2341781909952,5.65878640619993,5.65878640619993,75861.354217163,0.0,1.0
1999-04-23,3.75,4.0,3.688,3.938,289200,5.75391784795275,6.1375123711496,5.65878640619993,6.04238092939678,188480.2718179,0.0,1.0
1999-04-26,3.875,4.188,3.5,3.625,153200,5.94571510955117,6.42597545259363,5.3703233247559,5.56212058635432,99845.0125950978,0.0,1.0
1999-04-27,3.75,3.875,3.75,3.813,144000,5.75391784795275,5.94571510955117,5.75391784795275,5.85058366779836,93849.0980006141,0.0,1.0
1999-04-28,3.0,3.438,3.0,3.313,393200,4.6031342783622,5.27519188300308,4.6031342783622,5.08339462140466,256260.175929455,0.0,1.0
1999-04-29,2.875,3.125,2.875,3.125,314400,4.41133701676377,4.79493153996062,4.41133701676377,4.79493153996062,204903.863968008,0.0,1.0
1999-04-30,2.938,3.0,2.813,2.813,194000,4.50800283660938,4.6031342783622,4.31620557501096,4.31620557501096,126435.590361938,0.0,1.0
1999-05-03,3.0,3.25,2.875,2.938,204400,4.6031342783622,4.98672880155905,4.41133701676377,4.50800283660938,133213.580773094,0.0,1.0
1999-05-04,2.875,3.0,2.875,2.938,122000,4.41133701676377,4.6031342783622,4.41133701676377,4.50800283660938,79511.0413616314,0.0,1.0
1999-05-05,3.0,3.125,2.875,2.875,194400,4.6031342783622,4.79493153996062,4.41133701676377,4.41133701676377,126696.282300829,0.0,1.0
1999-05-06,2.938,3.0,2.875,3.0,92800,4.50800283660938,4.6031342783622,4.41133701676377,4.6031342783622,60480.529822618,0.0,1.0
1999-05-07,2.938,2.938,2.875,2.875,68000,4.50800283660938,4.50800283660938,4.41133701676377,4.41133701676377,44317.6296114011,0.0,1.0
1999-05-10,2.875,3.0,2.75,2.875,229600,4.41133701676377,4.6031342783622,4.21953975516535,4.41133701676377,149637.172923201,0.0,1.0
1999-05-11,2.625,2.875,2.563,2.875,256800,4.02774249356692,4.41133701676377,3.93261105181411,4.41133701676377,167364.224767762,0.0,1.0
1999-05-12,2.75,2.875,2.688,2.688,161600,4.21953975516535,4.41133701676377,4.12440831341253,4.12440831341253,105319.5433118,0.0,1.0
1999-05-13,2.813,2.875,2.75,2.75,152000,4.31620557501096,4.41133701676377,4.21953975516535,4.21953975516535,99062.9367784259,0.0,1.0
1999-05-14,2.875,2.875,2.688,2.75,206400,4.41133701676377,4.41133701676377,4.12440831341253,4.21953975516535,134517.040467547,0.0,1.0
1999-05-17,2.938,2.938,2.875,2.875,98000,4.50800283660938,4.50800283660938,4.41133701676377,4.41133701676377,63869.5250281957,0.0,1.0
1999-05-18,2.813,2.938,2.75,2.875,144000,4.31620557501096,4.50800283660938,4.21953975516535,4.41133701676377,93849.098000614,0.0,1.0
1999-05-19,2.688,2.813,2.688,2.75,82000,4.12440831341253,4.31620557501096,4.12440831341253,4.21953975516535,53441.8474725719,0.0,1.0
1999-05-20,2.688,2.875,2.625,2.688,91600,4.12440831341253,4.41133701676377,4.02774249356692,4.12440831341253,59698.4540059462,0.0,1.0
1999-05-21,2.875,2.875,2.75,2.813,130800,4.41133701676377,4.41133701676377,4.21953975516535,4.31620557501096,85246.2640172245,0.0,1.0
1999-05-24,3.313,3.375,2.875,2.875,493600,5.08339462140466,5.17852606315747,4.41133701676377,4.41133701676377,321693.852590994,0.0,1.0
1999-05-25,3.188,3.375,3.063,3.25,290000,4.89159735980623,5.17852606315747,4.69980009820781,4.98672880155905,189001.655695681,0.0,1.0
1999-05-26,3.188,3.188,3.063,3.125,113600,4.89159735980623,4.89159735980623,4.69980009820781,4.79493153996062,74036.5106449289,0.0,1.0
1999-05-27,3.188,3.188,3.125,3.125,66800,4.89159735980623,4.89159735980623,4.79493153996062,4.79493153996062,43535.5537947293,0.0,1.0
1999-05-28,3.125,3.25,3.063,3.125,53200,4.79493153996062,4.98672880155905,4.69980009820781,4.79493153996062,34672.0278724491,0.0,1.0
1999-06-01,3.188,3.188,3.063,3.063,67600,4.89159735980623,4.89159735980623,4.69980009820781,4.69980009820781,44056.9376725105,0.0,1.0
1999-06-02,3.063,3.125,2.875,3.125,104400,4.69980009820781,4.79493153996062,4.41133701676377,4.79493153996062,68040.5960504452,0.0,1.0
1999-06-03,3.063,3.063,2.938,3.0,71200,4.69980009820781,4.69980009820781,4.50800283660938,4.6031342783622,46403.1651225258,0.0,1.0
1999-06-04,3.063,3.125,3.0,3.0,365200,4.69980009820781,4.79493153996062,4.6031342783622,4.6031342783622,238011.740207113,0.0,1.0
1999-06-07,3.125,3.188,2.938,2.938,104000,4.79493153996062,4.89159735980623,4.50800283660938,4.50800283660938,67779.9041115547,0.0,1.0
1999-06-08,3.063,3.063,2.938,3.063,128000,4.69980009820781,4.69980009820781,4.50800283660938,4.69980009820781,83421.4204449902,0.0,1.0
1999-06-09,2.938,3.0,2.813,2.938,174400,4.50800283660938,4.6031342783622,4.31620557501096,4.50800283660938,113661.685356299,0.0,1.0
1999-06-10,2.75,2.875,2.75,2.875,144000,4.21953975516535,4.41133701676377,4.21953975516535,4.41133701676377,93849.0980006141,0.0,1.0
1999-06-11,2.813,2.813,2.625,2.688,109200,4.31620557501096,4.31620557501096,4.02774249356692,4.12440831341253,71168.8993171323,0.0,1.0
1999-06-14,2.75,2.938,2.688,2.688,90800,4.21953975516535,4.50800283660938,4.12440831341253,4.12440831341253,59177.070128165,0.0,1.0
1999-06-15,2.75,2.813,2.688,2.75,66000,4.21953975516535,4.31620557501096,4.12440831341253,4.21953975516535,43014.1699169481,0.0,1.0
1999-06-16,2.75,2.938,2.75,2.75,149200,4.21953975516535,4.50800283660938,4.21953975516535,4.21953975516535,97238.0932061918,0.0,1.0
1999-06-17,2.75,2.813,2.688,2.813,106800,4.21953975516535,4.31620557501096,4.12440831341253,4.31620557501096,69604.7476837888,0.0,1.0
1999-06-18,2.625,2.75,2.563,2.75,215600,4.02774249356692,4.21953975516535,3.93261105181411,4.21953975516535,140512.955062031,0.0,1.0
1999-06-21,2.563,2.625,2.5,2.563,86400,3.93261105181411,4.02774249356692,3.8359452319685,3.93261105181411,56309.4588003684,0.0,1.0
1999-06-22,2.438,2.563,2.375,2.563,180800,3.74081379021568,3.93261105181411,3.64414797037007,3.93261105181411,117832.756378549,0.0,1.0
1999-06-23,2.25,2.438,2.188,2.375,1104800,3.45235070877165,3.74081379021568,3.35721926701883,3.64414797037007,720031.135215822,0.0,1.0
1999-06-24,2.375,2.5,2.313,2.313,173600,3.64414797037007,3.8359452319685,3.54901652861726,3.54901652861726,113140.301478518,0.0,1.0
1999-06-25,2.438,2.563,2.375,2.5,169600,3.74081379021568,3.93261105181411,3.64414797037007,3.8359452319685,110533.382089612,0.0,1.0
1999-06-28,2.375,2.5,2.375,2.5,102800,3.64414797037007,3.8359452319685,3.64414797037007,3.8359452319685,66997.8282948829,0.0,1.0
1999-06-29,2.438,2.5,2.313,2.375,221600,3.74081379021568,3.8359452319685,3.54901652861726,3.64414797037007,144423.334145389,0.0,1.0
1999-06-30,2.063,2.5,2.0,2.375,770400,3.16542200542041,3.8359452319685,3.0687561855748,3.64414797037007,502092.674303285,0.0,1.0
1999-07-01,2.645,2.688,2.25,2.25,272800,4.05843005542267,4.12440831341253,3.45235070877165,3.45235070877165,177791.902323386,0.0,1.0
1999-07-02,2.625,2.625,2.5,2.625,109200,4.02774249356692,4.02774249356692,3.8359452319685,4.02774249356692,71168.8993171324,0.0,1.0
1999-07-06,2.563,2.625,2.438,2.563,306400,3.93261105181411,4.02774249356692,3.74081379021568,3.93261105181411,199690.025190195,0.0,1.0
1999-07-07,2.375,2.5,2.375,2.438,80000,3.64414797037007,3.8359452319685,3.64414797037007,3.74081379021568,52138.387778119,0.0,1.0
1999-07-08,2.375,2.5,2.313,2.375,241200,3.64414797037007,3.8359452319685,3.54901652861726,3.64414797037007,157197.239151029,0.0,1.0
1999-07-09,2.563,2.563,2.313,2.375,114800,3.93261105181411,3.93261105181411,3.54901652861726,3.64414797037007,74818.5864616006,0.0,1.0
1999-07-12,2.625,2.625,2.375,2.375,138000,4.02774249356692,4.02774249356692,3.64414797037007,3.64414797037007,89938.7189172553,0.0,1.0
1999-07-13,2.563,2.75,2.5,2.563,223200,3.93261105181411,4.21953975516535,3.8359452319685,3.93261105181411,145466.101900952,0.0,1.0
1999-07-14,2.563,2.625,2.5,2.563,82400,3.93261105181411,4.02774249356692,3.8359452319685,3.93261105181411,53702.5394114624,0.0,1.0
1999-07-15,2.5,2.563,2.5,2.5,194000,3.8359452319685,3.93261105181411,3.8359452319685,3.8359452319685,126435.590361938,0.0,1.0
1999-07-16,2.5,2.625,2.5,2.563,109600,3.8359452319685,4.02774249356692,3.8359452319685,3.93261105181411,71429.5912560229,0.0,1.0
1999-07-19,2.5,2.563,2.5,2.5,88800,3.8359452319685,3.93261105181411,3.8359452319685,3.8359452319685,57873.610433712,0.0,1.0
1999-07-20,2.313,2.5,2.313,2.438,160000,3.54901652861726,3.8359452319685,3.54901652861726,3.74081379021568,104276.775556238,0.0,1.0
1999-07-21,2.25,2.375,2.188,2.313,511200,3.45235070877165,3.64414797037007,3.35721926701883,3.54901652861726,333164.29790218,0.0,1.0
1999-07-22,2.313,2.375,2.313,2.313,266800,3.54901652861726,3.64414797037007,3.54901652861726,3.54901652861726,173881.523240026,0.0,1.0
1999-07-23,2.313,2.375,2.313,2.313,143200,3.54901652861726,3.64414797037007,3.54901652861726,3.54901652861726,93327.7141228328,0.0,1.0
1999-07-26,2.313,2.438,2.313,2.375,157600,3.54901652861726,3.74081379021568,3.54901652861726,3.64414797037007,102712.623922894,0.0,1.0
1999-07-27,2.438,2.563,2.313,2.375,171600,3.74081379021568,3.93261105181411,3.54901652861726,3.64414797037007,111836.841784065,0.0,1.0
1999-07-28,2.313,2.5,2.313,2.5,70800,3.54901652861726,3.8359452319685,3.54901652861726,3.8359452319685,46142.4731836352,0.0,1.0
1999-07-29,2.25,2.375,2.25,2.313,106000,3.45235070877165,3.64414797037007,3.45235070877165,3.54901652861726,69083.3638060076,0.0,1.0
1999-07-30,2.375,2.438,2.313,2.438,88000,3.64414797037007,3.74081379021568,3.54901652861726,3.74081379021568,57352.2265559309,0.0,1.0
1999-08-02,8.625,9.375,8.625,9.375,476000,3.30850276257283,3.59619865497047,3.30850276257283,3.59619865497047,1240893.62911923,0.0,0.25
1999-08-03,8.75,8.875,8.625,8.625,37700,3.35645207797244,3.40440139337204,3.30850276257283,3.30850276257283,98280.8609617541,0.0,1.0
1999-08-04,10.63,11.88,9.125,9.25,117000,4.07760978158251,4.55710293557858,3.50030002417126,3.54824933957086,305009.568501996,0.0,1.0
1999-08-05,11.5,12.0,10.0,10.5,93400,4.41133701676377,4.6031342783622,3.8359452319685,4.02774249356692,243486.270923816,0.0,1.0
1999-08-06,12.63,14.75,11.25,11.5,128000,4.84479882797622,5.65801921715354,4.31543838596456,4.41133701676377,333685.681779961,0.0,1.0
1999-08-09,13.13,13.69,12.44,12.5,48900,5.03659608957464,5.25140902256488,4.77191586856881,4.79493153996062,127478.358117501,0.0,1.0
1999-08-10,13.19,13.19,12.75,13.0,31700,5.05961176096645,5.05961176096645,4.89083017075984,4.98672880155905,82639.3446283185,0.0,1.0
1999-08-11,12.0,13.0,12.0,13.0,22000,4.6031342783622,4.98672880155905,4.6031342783622,4.98672880155905,57352.2265559308,0.0,1.0
1999-08-12,11.5,12.0,11.5,12.0,46200,4.41133701676377,4.6031342783622,4.41133701676377,4.6031342783622,120439.675767455,0.0,1.0
1999-08-13,11.31,11.5,11.25,11.38,64900,4.33845405735637,4.41133701676377,4.31543838596456,4.36530567398015,169189.068339996,0.0,1.0
1999-08-16,10.31,11.38,10.13,11.38,74300,3.95485953415952,4.36530567398015,3.88581251998409,4.36530567398015,193694.110595712,0.0,1.0
1999-08-17,10.38,10.38,9.938,10.13,40700,3.9817111507833,3.9817111507833,3.81216237153029,3.88581251998409,106101.619128472,0.0,1.0
1999-08-18,10.63,10.63,10.25,10.38,29500,4.07760978158251,4.07760978158251,3.93184386276771,3.9817111507833,76904.1219727255,0.0,1.0
1999-08-19,10.75,11.13,10.75,11.0,23200,4.12364112436614,4.26940704318094,4.12364112436614,4.21953975516535,60480.5298226179,0.0,1.0
1999-08-20,11.75,12.38,10.75,10.75,36300,4.50723564756299,4.748900197177,4.12364112436614,4.12364112436614,94631.1738172858,0.0,1.0
1999-08-23,11.63,11.94,11.63,11.75,15400,4.46120430477936,4.58011860697039,4.46120430477936,4.50723564756299,40146.5585891516,0.0,1.0
1999-08-24,11.19,11.75,11.19,11.63,126600,4.29242271457275,4.50723564756299,4.29242271457275,4.46120430477936,330035.994635493,0.0,1.0
1999-08-25,10.88,11.25,10.81,11.25,77800,4.17350841238173,4.31543838596456,4.14665679575795,4.31543838596456,202818.328456883,0.0,1.0
1999-08-26,10.44,10.94,10.38,10.81,24100,4.00472682217511,4.19652408377354,3.9817111507833,4.14665679575795,62826.7572726334,0.0,1.0
1999-08-27,13.13,13.63,11.0,11.0,146200,5.03659608957464,5.22839335117307,4.21953975516535,4.21953975516535,381131.614658049,0.0,1.0
1999-08-30,13.0,13.25,12.5,13.13,33700,4.98672880155905,5.08262743235826,4.79493153996062,5.03659608957464,87853.1834061304,0.0,1.0
1999-08-31,12.38,13.0,12.25,13.0,31800,4.748900197177,4.98672880155905,4.69903290916141,4.98672880155905,82900.0365672091,0.0,1.0
1999-09-01,12.75,12.88,12.44,12.44,16000,4.89083017075984,4.94069745877543,4.77191586856881,4.77191586856881,41710.7102224951,0.0,1.0
1999-09-02,12.69,12.75,12.63,12.63,9700,4.86781449936803,4.89083017075984,4.84479882797622,4.84479882797622,25287.1180723877,0.0,1.0
1999-09-03,13.19,13.19,12.69,12.69,106000,5.05961176096645,5.05961176096645,4.86781449936803,4.86781449936803,276333.45522403,0.0,1.0
1999-09-07,13.13,13.25,12.88,13.06,35800,5.03659608957464,5.08262743235826,4.94069745877543,5.00974447295086,93327.7141228329,0.0,1.0
1999-09-08,13.13,13.25,13.0,13.13,93000,5.03659608957464,5.08262743235826,4.98672880155905,5.03659608957464,242443.503168253,0.0,1.0
1999-09-09,13.13,13.25,13.13,13.13,22800,5.03659608957464,5.08262743235826,5.03659608957464,5.03659608957464,59437.7620670556,0.0,1.0
1999-09-10,13.19,13.19,13.0,13.13,69800,5.05961176096645,5.05961176096645,4.98672880155905,5.03659608957464,181962.973345635,0.0,1.0
1999-09-13,13.0,13.19,12.88,13.0,114700,4.98672880155905,5.05961176096645,4.94069745877543,4.98672880155905,299013.653907512,0.0,1.0
1999-09-14,12.25,13.0,12.19,13.0,40300,4.69903290916141,4.98672880155905,4.6760172377696,4.98672880155905,105058.85137291,0.0,1.0
1999-09-15,12.25,12.5,12.19,12.25,53800,4.69903290916141,4.79493153996062,4.6760172377696,4.69903290916141,140252.26312314,0.0,1.0
1999-09-16,12.13,12.25,12.13,12.25,14700,4.65300156637779,4.69903290916141,4.65300156637779,4.69903290916141,38321.7150169174,0.0,1.0
1999-09-17,9.938,12.06,9.75,12.06,111000,3.81216237153029,4.62614994975401,3.74004660116929,4.62614994975401,289368.05216856,0.0,1.0
1999-09-20,7.438,9.813,6.75,9.813,221300,2.85317606353817,3.76421305613069,2.58926303157874,3.76421305613069,576911.260764886,0.0,1.0
1999-09-21,6.25,7.188,5.938,7.188,332700,2.39746576998031,2.75727743273896,2.2777842787429,2.75727743273896,867322.080689009,0.0,1.0
1999-09-22,5.813,6.375,5.48,6.375,859400,2.22983496334329,2.44541508537992,2.10209798711874,2.44541508537992,2240386.52282577,0.0,1.0
1999-09-23,5.5,5.813,5.5,5.75,86500,2.10976987758267,2.22983496334329,2.10976987758267,2.20566850838189,225498.527140365,0.0,1.0
1999-09-24,5.875,5.875,5.25,5.375,74600,2.25361782378149,2.25361782378149,2.01387124678346,2.06182056218307,194476.186412384,0.0,1.0
1999-09-27,6.375,6.375,5.875,6.0,70500,2.44541508537992,2.44541508537992,2.25361782378149,2.3015671391811,183787.816917869,0.0,1.0
1999-09-28,6.25,6.438,6.125,6.25,24900,2.39746576998031,2.46958154034132,2.34951645458071,2.39746576998031,64912.2927837581,0.0,1.0
1999-09-29,6.438,6.438,6.25,6.375,23700,2.46958154034132,2.46958154034132,2.39746576998031,2.44541508537992,61783.9895170709,0.0,1.0
1999-09-30,6.75,6.875,6.563,6.625,48500,2.58926303157874,2.63721234697834,2.51753085574093,2.54131371617913,126435.590361938,0.0,1.0
1999-10-01,6.313,6.813,6.25,6.625,23200,2.42163222494171,2.61342948654014,2.39746576998031,2.54131371617913,60480.5298226181,0.0,1.0
1999-10-04,6.375,6.5,6.313,6.313,476500,2.44541508537992,2.49336440077952,2.42163222494171,2.42163222494171,1242197.08881368,0.0,1.0
1999-10-05,6.25,6.438,6.25,6.375,25700,2.39746576998031,2.46958154034132,2.39746576998031,2.44541508537992,66997.8282948829,0.0,1.0
1999-10-06,6.313,6.375,6.25,6.313,45500,2.42163222494171,2.44541508537992,2.39746576998031,2.42163222494171,118614.832195221,0.0,1.0
1999-10-07,6.125,6.375,6.0,6.313,30100,2.34951645458071,2.44541508537992,2.3015671391811,2.42163222494171,78468.2736060689,0.0,1.0
1999-10-08,6.0,6.125,6.0,6.063,12400,2.3015671391811,2.34951645458071,2.3015671391811,2.3257335941425,32325.8004224337,0.0,1.0
1999-10-11,6.188,6.25,6.0,6.0,33000,2.37368290954211,2.39746576998031,2.3015671391811,2.3015671391811,86028.3398338961,0.0,1.0
1999-10-12,6.313,6.688,6.313,6.313,24300,2.42163222494171,2.56548017114053,2.42163222494171,2.42163222494171,63348.1411504146,0.0,1.0
1999-10-13,6.375,6.688,6.188,6.188,28100,2.44541508537992,2.56548017114053,2.37368290954211,2.37368290954211,73254.434828257,0.0,1.0
1999-10-14,6.5,6.625,6.375,6.375,13200,2.49336440077952,2.54131371617913,2.44541508537992,2.44541508537992,34411.3359335586,0.0,1.0
1999-10-15,6.5,6.5,6.375,6.438,11500,2.49336440077952,2.49336440077952,2.44541508537992,2.46958154034132,29979.5729724184,0.0,1.0
1999-10-18,6.563,6.625,6.438,6.438,47000,2.51753085574093,2.54131371617913,2.46958154034132,2.46958154034132,122525.211278579,0.0,1.0
1999-10-19,6.438,6.563,6.375,6.563,27400,2.46958154034132,2.51753085574093,2.44541508537992,2.51753085574093,71429.5912560229,0.0,1.0
1999-10-20,6.375,6.563,6.375,6.438,37600,2.44541508537992,2.51753085574093,2.44541508537992,2.46958154034132,98020.1690228635,0.0,1.0
1999-10-21,6.25,6.438,6.063,6.438,36400,2.39746576998031,2.46958154034132,2.3257335941425,2.46958154034132,94891.8657561765,0.0,1.0
1999-10-22,6.313,6.5,6.188,6.188,14500,2.42163222494171,2.49336440077952,2.37368290954211,2.37368290954211,37800.3311391363,0.0,1.0
1999-10-25,6.25,6.375,6.25,6.313,27000,2.39746576998031,2.44541508537992,2.39746576998031,2.42163222494171,70386.8235004606,0.0,1.0
1999-10-26,6.688,6.75,6.25,6.25,34500,2.56548017114053,2.58926303157874,2.39746576998031,2.39746576998031,89938.7189172552,0.0,1.0
1999-10-27,6.688,6.875,6.625,6.688,36600,2.56548017114053,2.63721234697834,2.54131371617913,2.56548017114053,95413.2496339577,0.0,1.0
1999-10-28,6.0,6.688,6.0,6.688,28400,2.3015671391811,2.56548017114053,2.3015671391811,2.56548017114053,74036.5106449289,0.0,1.0
1999-10-29,6.5,6.5,5.875,6.0,47300,2.49336440077952,2.49336440077952,2.25361782378149,2.3015671391811,123307.287095252,0.0,1.0
1999-11-01,6.25,6.5,6.25,6.375,17600,2.39746576998031,2.49336440077952,2.39746576998031,2.44541508537992,45881.7812447447,0.0,1.0
1999-11-02,6.25,6.375,6.25,6.25,20900,2.39746576998031,2.44541508537992,2.39746576998031,2.39746576998031,54484.6152281343,0.0,1.0
1999-11-03,6.375,6.375,6.25,6.25,43000,2.44541508537992,2.44541508537992,2.39746576998031,2.39746576998031,112097.533722956,0.0,1.0
1999-11-04,6.313,6.313,6.313,6.313,7800,2.42163222494171,2.42163222494171,2.42163222494171,2.42163222494171,20333.9712334664,0.0,1.0
1999-11-05,6.125,6.313,6.125,6.313,35200,2.34951645458071,2.42163222494171,2.34951645458071,2.42163222494171,91763.5624894892,0.0,1.0
1999-11-08,6.5,6.5,6.0,6.125,50500,2.49336440077952,2.49336440077952,2.3015671391811,2.34951645458071,131649.429139751,0.0,1.0
1999-11-09,8.0,8.0,6.438,6.438,73500,3.0687561855748,3.0687561855748,2.46958154034132,2.46958154034132,191608.575084587,0.0,1.0
1999-11-10,8.625,8.75,7.875,7.938,57600,3.30850276257283,3.35645207797244,3.02080687017519,3.04497332513659,150158.556800983,0.0,1.0
1999-11-11,8.625,8.75,8.375,8.625,21300,3.30850276257283,3.35645207797244,3.21260413177362,3.30850276257283,55527.3829836967,0.0,1.0
1999-11-12,8.375,8.625,8.375,8.625,21200,3.21260413177362,3.30850276257283,3.21260413177362,3.30850276257283,55266.691044806,0.0,1.0
1999-11-15,7.625,8.25,7.625,8.25,16100,2.92490823937598,3.16465481637401,2.92490823937598,3.16465481637401,41971.4021613857,0.0,1.0
1999-11-16,7.188,7.375,6.625,6.875,92700,2.75727743273896,2.82900960857677,2.54131371617913,2.63721234697834,241661.427351581,0.0,1.0
1999-11-17,6.75,7.0,6.625,7.0,32800,2.58926303157874,2.68516166237795,2.54131371617913,2.68516166237795,85506.955956115,0.0,1.0
1999-11-18,6.688,6.75,6.625,6.75,41700,2.56548017114053,2.58926303157874,2.54131371617913,2.58926303157874,108708.538517378,0.0,1.0
1999-11-19,6.75,6.75,6.625,6.625,29500,2.58926303157874,2.58926303157874,2.54131371617913,2.54131371617913,76904.1219727253,0.0,1.0
1999-11-22,6.75,6.813,6.688,6.75,16500,2.58926303157874,2.61342948654014,2.56548017114053,2.58926303157874,43014.1699169481,0.0,1.0
1999-11-23,6.625,6.813,6.625,6.75,22900,2.54131371617913,2.61342948654014,2.54131371617913,2.58926303157874,59698.4540059462,0.0,1.0
1999-11-24,6.813,6.875,6.625,6.625,61900,2.61342948654014,2.63721234697834,2.54131371617913,2.54131371617913,161368.310173278,0.0,1.0
1999-11-26,6.813,6.875,6.625,6.688,17100,2.61342948654014,2.63721234697834,2.54131371617913,2.56548017114053,44578.3215502917,0.0,1.0
1999-11-29,7.625,8.188,6.813,6.813,65000,2.92490823937598,3.14087195593581,2.61342948654014,2.61342948654014,169449.760278887,0.0,1.0
1999-11-30,8.125,8.125,7.25,7.563,70200,3.11670550097441,3.11670550097441,2.78106029317716,2.90112537893778,183005.741101197,0.0,1.0
1999-12-01,7.75,8.188,7.375,8.188,28100,2.97285755477559,3.14087195593581,2.82900960857677,3.14087195593581,73254.434828257,0.0,1.0
1999-12-02,7.25,7.75,7.25,7.75,29900,2.78106029317716,2.97285755477559,2.78106029317716,2.97285755477559,77946.8897282879,0.0,1.0
1999-12-03,7.875,8.0,7.25,7.25,39500,3.02080687017519,3.0687561855748,2.78106029317716,2.78106029317716,102973.315861785,0.0,1.0
1999-12-06,7.5,7.938,7.5,7.938,20100,2.87695892397637,3.04497332513659,2.87695892397637,3.04497332513659,52399.0797170096,0.0,1.0
1999-12-07,7.5,7.5,7.375,7.5,31100,2.87695892397637,2.87695892397637,2.82900960857677,2.87695892397637,81075.1929949751,0.0,1.0
1999-12-08,7.063,7.438,7.063,7.438,17800,2.70932811733935,2.85317606353817,2.70932811733935,2.85317606353817,46403.1651225259,0.0,1.0
1999-12-09,6.5,7.0,6.25,7.0,45500,2.49336440077952,2.68516166237795,2.39746576998031,2.68516166237795,118614.832195221,0.0,1.0
1999-12-10,6.375,6.375,6.25,6.375,28500,2.44541508537992,2.44541508537992,2.39746576998031,2.44541508537992,74297.2025838194,0.0,1.0
1999-12-13,6.313,6.375,6.25,6.25,30000,2.42163222494171,2.44541508537992,2.39746576998031,2.39746576998031,78207.5816671785,0.0,1.0
1999-12-14,6.938,7.125,6.313,6.313,96900,2.66137880193974,2.73311097777756,2.42163222494171,2.42163222494171,252610.488784987,0.0,1.0
1999-12-15,6.313,6.875,6.313,6.875,57400,2.42163222494171,2.63721234697834,2.42163222494171,2.63721234697834,149637.172923202,0.0,1.0
1999-12-16,6.438,6.625,6.438,6.438,39600,2.46958154034132,2.54131371617913,2.46958154034132,2.46958154034132,103234.007800675,0.0,1.0
1999-12-17,6.625,6.625,6.313,6.625,31700,2.54131371617913,2.54131371617913,2.42163222494171,2.54131371617913,82639.3446283185,0.0,1.0
1999-12-20,6.375,6.75,6.25,6.5,46200,2.44541508537992,2.58926303157874,2.39746576998031,2.49336440077952,120439.675767455,0.0,1.0
1999-12-21,6.25,6.313,6.188,6.25,58200,2.39746576998031,2.42163222494171,2.37368290954211,2.39746576998031,151722.708434326,0.0,1.0
1999-12-22,6.188,6.313,6.188,6.25,47600,2.37368290954211,2.42163222494171,2.37368290954211,2.39746576998031,124089.362911923,0.0,1.0
1999-12-23,6.063,6.25,6.063,6.188,54900,2.3257335941425,2.39746576998031,2.3257335941425,2.37368290954211,143119.874450937,0.0,1.0
1999-12-27,6.125,6.25,6.0,6.0,85600,2.34951645458071,2.39746576998031,2.3015671391811,2.3015671391811,223152.299690349,0.0,1.0
1999-12-28,6.125,6.188,5.938,6.125,236300,2.34951645458071,2.37368290954211,2.2777842787429,2.34951645458071,616015.051598474,0.0,1.0
1999-12-29,6.5,6.563,6.125,6.125,118100,2.49336440077952,2.51753085574093,2.34951645458071,2.34951645458071,307877.179829793,0.0,1.0
1999-12-30,6.438,6.5,6.375,6.5,73800,2.46958154034132,2.49336440077952,2.44541508537992,2.49336440077952,192390.650901259,0.0,1.0
1999-12-31,6.438,6.625,6.438,6.438,61000,2.46958154034132,2.54131371617913,2.46958154034132,2.46958154034132,159022.082723263,0.0,1.0
2000-01-03,6.88,7.19,6.88,7.19,105800,2.63913031959433,2.75804462178535,2.63913031959433,2.75804462178535,275812.071346249,0.0,1.0
2000-01-04,7.313,7.438,6.75,6.875,55800,2.80522674813856,2.85317606353817,2.58926303157874,2.63721234697834,145466.101900952,0.0,1.0
2000-01-05,7.438,7.625,7.188,7.188,20800,2.85317606353817,2.92490823937598,2.75727743273896,2.75727743273896,54223.9232892437,0.0,1.0
2000-01-06,8.563,8.875,7.438,7.438,61900,3.28471990213463,3.40440139337204,2.85317606353817,2.85317606353817,161368.310173278,0.0,1.0
2000-01-07,8.875,9.0,8.0,8.5,45900,3.40440139337204,3.45235070877165,3.0687561855748,3.26055344717322,119657.599950783,0.0,1.0
2000-01-10,9.375,10.5,8.875,9.0,40500,3.59619865497047,4.02774249356692,3.40440139337204,3.45235070877165,105580.235250691,0.0,1.0
2000-01-11,9.125,9.5,9.125,9.313,24600,3.50030002417126,3.64414797037007,3.50030002417126,3.57241579453226,64130.2169670862,0.0,1.0
2000-01-12,8.875,9.125,8.625,9.0,29800,3.40440139337204,3.50030002417126,3.30850276257283,3.45235070877165,77686.1977893973,0.0,1.0
2000-01-13,8.625,8.875,8.625,8.75,15700,3.30850276257283,3.40440139337204,3.30850276257283,3.35645207797244,40928.6344058234,0.0,1.0
2000-01-14,8.75,8.938,8.688,8.875,18300,3.35645207797244,3.42856784833344,3.33266921753423,3.40440139337204,47706.6248169788,0.0,1.0
2000-01-18,8.75,8.875,8.625,8.625,18400,3.35645207797244,3.40440139337204,3.30850276257283,3.30850276257283,47967.3167558694,0.0,1.0
2000-01-19,8.813,9.0,8.625,8.75,42100,3.38061853293384,3.45235070877165,3.30850276257283,3.35645207797244,109751.30627294,0.0,1.0
2000-01-20,8.75,8.875,8.688,8.75,6400,3.35645207797244,3.40440139337204,3.33266921753423,3.35645207797244,16684.284088998,0.0,1.0
2000-01-21,8.625,8.875,8.625,8.875,8000,3.30850276257283,3.40440139337204,3.30850276257283,3.40440139337204,20855.3551112476,0.0,1.0
2000-01-24,8.125,8.625,8.063,8.625,31500,3.11670550097441,3.30850276257283,3.0929226405362,3.30850276257283,82117.9607505372,0.0,1.0
2000-01-25,8.25,8.313,8.0,8.063,11400,3.16465481637401,3.18882127133541,3.0687561855748,3.0929226405362,29718.8810335278,0.0,1.0
2000-01-26,8.25,8.313,8.0,8.25,13300,3.16465481637401,3.18882127133541,3.0687561855748,3.16465481637401,34672.0278724491,0.0,1.0
2000-01-27,8.125,8.5,8.063,8.125,11200,3.11670550097441,3.26055344717322,3.0929226405362,3.11670550097441,29197.4971557466,0.0,1.0
2000-01-28,7.875,8.25,7.625,8.25,31600,3.02080687017519,3.16465481637401,2.92490823937598,3.16465481637401,82378.652689428,0.0,1.0
2000-01-31,8.625,8.625,7.438,7.625,14900,3.30850276257283,3.30850276257283,2.85317606353817,2.92490823937598,38843.0988946986,0.0,1.0
2000-02-01,8.688,8.75,8.5,8.625,9800,3.33266921753423,3.35645207797244,3.26055344717322,3.30850276257283,25547.8100112783,0.0,1.0
2000-02-02,8.75,9.0,8.563,8.625,23800,3.35645207797244,3.45235070877165,3.28471990213463,3.30850276257283,62044.6814559615,0.0,1.0
2000-02-03,9.0,9.0,8.5,8.688,13700,3.45235070877165,3.45235070877165,3.26055344717322,3.33266921753423,35714.7956280115,0.0,1.0
2000-02-04,9.563,9.563,9.063,9.063,36100,3.66831442533148,3.66831442533148,3.47651716373305,3.47651716373305,94109.7899395046,0.0,1.0
2000-02-07,9.0,9.188,9.0,9.188,28000,3.45235070877165,3.52446647913266,3.45235070877165,3.52446647913266,72993.7428893665,0.0,1.0
2000-02-08,9.063,9.125,9.0,9.0,10600,3.47651716373305,3.50030002417126,3.45235070877165,3.45235070877165,27633.345522403,0.0,1.0
2000-02-09,9.0,9.063,9.0,9.063,10000,3.45235070877165,3.47651716373305,3.45235070877165,3.47651716373305,26069.1938890595,0.0,1.0
2000-02-10,8.563,9.125,8.563,9.125,11500,3.28471990213463,3.50030002417126,3.28471990213463,3.50030002417126,29979.5729724184,0.0,1.0
2000-02-11,8.0,8.563,8.0,8.563,19900,3.0687561855748,3.28471990213463,3.0687561855748,3.28471990213463,51877.6958392283,0.0,1.0
2000-02-14,7.875,8.5,7.75,8.5,16800,3.02080687017519,3.26055344717322,2.97285755477559,3.26055344717322,43796.2457336199,0.0,1.0
2000-02-15,7.563,7.875,7.563,7.875,15600,2.90112537893778,3.02080687017519,2.90112537893778,3.02080687017519,40667.9424669327,0.0,1.0
2000-02-16,6.938,7.125,6.625,7.063,38700,2.66137880193974,2.73311097777756,2.54131371617913,2.70932811733935,100887.78035066,0.0,1.0
2000-02-17,6.813,6.875,6.813,6.875,18800,2.61342948654014,2.63721234697834,2.61342948654014,2.63721234697834,49010.0845114318,0.0,1.0
2000-02-18,7.0,7.0,6.813,6.875,10200,2.68516166237795,2.68516166237795,2.61342948654014,2.63721234697834,26590.5777668407,0.0,1.0
2000-02-22,7.0,7.063,6.938,6.938,8800,2.68516166237795,2.70932811733935,2.66137880193974,2.66137880193974,22940.8906223723,0.0,1.0
2000-02-23,7.0,7.0,6.938,7.0,6800,2.68516166237795,2.68516166237795,2.66137880193974,2.68516166237795,17727.0518445604,0.0,1.0
2000-02-24,6.625,6.938,6.625,6.938,9300,2.54131371617913,2.66137880193974,2.54131371617913,2.66137880193974,24244.3503168253,0.0,1.0
2000-02-25,6.75,6.75,6.438,6.5,6500,2.58926303157874,2.58926303157874,2.46958154034132,2.49336440077952,16944.9760278886,0.0,1.0
2000-02-28,6.75,6.813,6.625,6.625,4400,2.58926303157874,2.61342948654014,2.54131371617913,2.54131371617913,11470.4453111862,0.0,1.0
2000-02-29,7.125,7.125,6.75,6.75,9900,2.73311097777756,2.73311097777756,2.58926303157874,2.58926303157874,25808.5019501688,0.0,1.0
2000-03-01,7.0,7.125,7.0,7.063,18100,2.68516166237795,2.73311097777756,2.68516166237795,2.70932811733935,47185.2409391976,0.0,1.0
2000-03-02,7.0,7.0,6.938,7.0,29000,2.68516166237795,2.68516166237795,2.66137880193974,2.68516166237795,75600.6622782724,0.0,1.0
2000-03-03,7.0,7.188,6.938,6.938,14200,2.68516166237795,2.75727743273896,2.66137880193974,2.66137880193974,37018.2553224644,0.0,1.0
2000-03-06,7.125,7.25,7.0,7.063,22900,2.73311097777756,2.78106029317716,2.68516166237795,2.70932811733935,59698.4540059461,0.0,1.0
2000-03-07,7.125,7.188,7.063,7.188,16200,2.73311097777756,2.75727743273896,2.70932811733935,2.75727743273896,42232.0941002763,0.0,1.0
2000-03-08,7.125,7.188,7.125,7.125,10300,2.73311097777756,2.75727743273896,2.73311097777756,2.73311097777756,26851.2697057312,0.0,1.0
2000-03-09,7.438,7.5,7.188,7.25,38600,2.85317606353817,2.87695892397637,2.75727743273896,2.78106029317716,100627.08841177,0.0,1.0
2000-03-10,3.938,4.438,3.25,4.375,582300,1.5105952323492,1.70239249394762,1.24668220038976,1.67822603898622,1518009.16015993,0.0,1.0
2000-03-13,3.75,4.125,3.75,4.0,95500,1.43847946198819,1.58232740818701,1.43847946198819,1.5343780927874,248960.801640517,0.0,1.0
2000-03-14,3.438,3.75,3.438,3.75,33300,1.31879797075077,1.43847946198819,1.31879797075077,1.43847946198819,86810.415650568,0.0,1.0
2000-03-15,3.375,3.625,3.25,3.563,49700,1.29463151578937,1.39053014658858,1.24668220038976,1.36674728615038,129563.893628625,0.0,1.0
2000-03-16,3.375,3.375,3.25,3.313,29900,1.29463151578937,1.29463151578937,1.24668220038976,1.27084865535116,77946.8897282877,0.0,1.0
2000-03-17,4.0,4.0,3.375,3.438,93800,1.5343780927874,1.5343780927874,1.29463151578937,1.31879797075077,244529.038679378,0.0,1.0
2000-03-20,4.438,4.438,4.0,4.063,78900,1.70239249394762,1.70239249394762,1.5343780927874,1.5585445477488,205685.939784679,0.0,1.0
2000-03-21,5.0,5.063,4.5,4.625,116800,1.91797261598425,1.94213907094565,1.72617535438582,1.77412466978543,304488.184624214,0.0,1.0
2000-03-22,4.625,5.125,4.625,5.063,17000,1.77412466978543,1.96592193138386,1.77412466978543,1.94213907094565,44317.6296114011,0.0,1.0
2000-03-23,4.75,4.75,4.25,4.625,44100,1.82207398518504,1.82207398518504,1.63027672358661,1.77412466978543,114965.145050752,0.0,1.0
2000-03-24,5.063,5.063,4.625,4.875,65800,1.94213907094565,1.94213907094565,1.77412466978543,1.87002330058464,171535.295790011,0.0,1.0
2000-03-27,5.25,5.25,4.938,5.063,32000,2.01387124678346,2.01387124678346,1.89418975554604,1.94213907094565,83421.4204449904,0.0,1.0
2000-03-28,5.625,5.75,5.0,5.125,382700,2.15771919298228,2.20566850838189,1.91797261598425,1.96592193138386,997668.050134306,0.0,1.0
2000-03-29,5.688,5.875,5.688,5.75,84700,2.18188564794368,2.25361782378149,2.18188564794368,2.20566850838189,220806.072240334,0.0,1.0
2000-03-30,5.625,5.688,5.625,5.688,22200,2.15771919298228,2.18188564794368,2.15771919298228,2.18188564794368,57873.610433712,0.0,1.0
2000-03-31,5.625,6.0,5.125,5.625,56400,2.15771919298228,2.3015671391811,1.96592193138386,2.15771919298228,147030.253534295,0.0,1.0
2000-04-03,5.25,5.625,5.125,5.625,5400,2.01387124678346,2.15771919298228,1.96592193138386,2.15771919298228,14077.3647000921,0.0,1.0
2000-04-04,4.625,5.125,4.438,5.125,24200,1.77412466978543,1.96592193138386,1.70239249394762,1.96592193138386,63087.4492115239,0.0,1.0
2000-04-05,4.5,4.563,4.438,4.563,21700,1.72617535438582,1.75034180934723,1.70239249394762,1.75034180934723,56570.1507392592,0.0,1.0
2000-04-06,4.25,4.5,4.25,4.438,12200,1.63027672358661,1.72617535438582,1.63027672358661,1.70239249394762,31804.4165446526,0.0,1.0
2000-04-07,4.125,4.25,4.125,4.25,12400,1.58232740818701,1.63027672358661,1.58232740818701,1.63027672358661,32325.8004224337,0.0,1.0
2000-04-10,4.125,4.125,4.125,4.125,11100,1.58232740818701,1.58232740818701,1.58232740818701,1.58232740818701,28936.8052168559,0.0,1.0
2000-04-11,4.25,4.313,4.188,4.25,53500,1.63027672358661,1.65444317854801,1.60649386314841,1.63027672358661,139470.187306468,0.0,1.0
2000-04-12,4.0,4.125,4.0,4.125,22400,1.5343780927874,1.58232740818701,1.5343780927874,1.58232740818701,58394.9943114932,0.0,1.0
2000-04-13,3.5,4.0,3.25,4.0,37100,1.34258083118897,1.5343780927874,1.24668220038976,1.5343780927874,96716.709328411,0.0,1.0
2000-04-14,3.625,3.625,3.063,3.063,97800,1.39053014658858,1.39053014658858,1.17495002455195,1.17495002455195,254956.716235002,0.0,1.0
2000-04-17,3.25,3.5,3.063,3.5,39300,1.24668220038976,1.34258083118897,1.17495002455195,1.34258083118897,102451.931984004,0.0,1.0
2000-04-18,2.25,2.375,1.875,2.375,217200,0.863087677192912,0.911036992592519,0.719239730994094,0.911036992592519,566222.891270372,0.0,1.0
2000-04-19,1.75,2.188,1.625,2.125,194400,0.671290415594487,0.839304816754708,0.623341100194881,0.815138361793306,506785.129203316,0.0,1.0
2000-04-20,1.563,1.875,1.438,1.813,218000,0.599558239756676,0.719239730994094,0.55160892435707,0.695456870555889,568308.426781497,0.0,1.0
2000-04-24,1.375,1.5,1.375,1.438,73100,0.527442469395669,0.575391784795275,0.527442469395669,0.55160892435707,190565.807329025,0.0,1.0
2000-04-25,1.25,1.438,1.125,1.375,75000,0.479493153996062,0.55160892435707,0.431543838596456,0.527442469395669,195518.954167946,0.0,1.0
2000-04-26,1.563,1.563,1.25,1.25,55400,0.599558239756676,0.599558239756676,0.479493153996062,0.479493153996062,144423.33414539,0.0,1.0
2000-04-27,1.5,1.563,1.438,1.438,37300,0.575391784795275,0.599558239756676,0.55160892435707,0.55160892435707,97238.0932061918,0.0,1.0
2000-04-28,1.563,1.75,1.5,1.5,44200,0.599558239756676,0.671290415594487,0.575391784795275,0.575391784795275,115225.836989643,0.0,1.0
2000-05-01,1.813,1.813,1.625,1.75,36300,0.695456870555889,0.695456870555889,0.623341100194881,0.671290415594487,94631.1738172858,0.0,1.0
2000-05-02,2.188,2.25,1.875,1.938,105200,0.839304816754708,0.863087677192912,0.719239730994094,0.743406185955495,274247.919712905,0.0,1.0
2000-05-03,2.063,2.375,2.063,2.188,248400,0.791355501355101,0.911036992592519,0.791355501355101,0.839304816754708,647558.776204238,0.0,1.0
2000-05-04,2.125,2.188,2.063,2.125,32600,0.815138361793306,0.839304816754708,0.791355501355101,0.815138361793306,84985.5720783339,0.0,1.0
2000-05-05,2.063,2.25,2.063,2.25,7900,0.791355501355101,0.863087677192912,0.791355501355101,0.863087677192912,20594.663172357,0.0,1.0
2000-05-08,1.938,2.063,1.875,2.063,19700,0.743406185955495,0.791355501355101,0.719239730994094,0.791355501355101,51356.3119614472,0.0,1.0
2000-05-09,1.875,2.0,1.813,1.875,6900,0.719239730994094,0.7671890463937,0.695456870555889,0.719239730994094,17987.743783451,0.0,1.0
2000-05-10,1.5,2.0,1.25,1.813,52700,0.575391784795275,0.7671890463937,0.479493153996062,0.695456870555889,137384.651795343,0.0,1.0
2000-05-11,1.25,1.563,1.25,1.563,68300,0.479493153996062,0.599558239756676,0.479493153996062,0.599558239756676,178052.594262276,0.0,1.0
2000-05-12,1.313,1.313,1.25,1.313,20200,0.503659608957464,0.503659608957464,0.479493153996062,0.503659608957464,52659.7716559001,0.0,1.0
2000-05-15,1.25,1.313,1.188,1.313,38200,0.479493153996062,0.503659608957464,0.455710293557858,0.503659608957464,99584.3206562072,0.0,1.0
2000-05-16,1.25,1.313,1.188,1.313,17100,0.479493153996062,0.503659608957464,0.455710293557858,0.503659608957464,44578.3215502917,0.0,1.0
2000-05-17,1.25,1.313,1.188,1.25,25400,0.479493153996062,0.503659608957464,0.455710293557858,0.479493153996062,66215.7524782111,0.0,1.0
2000-05-18,1.25,1.313,1.188,1.188,4200,0.479493153996062,0.503659608957464,0.455710293557858,0.455710293557858,10949.061433405,0.0,1.0
2000-05-19,1.188,1.25,1.188,1.25,28800,0.455710293557858,0.479493153996062,0.455710293557858,0.479493153996062,75079.2784004912,0.0,1.0
2000-05-22,1.25,1.313,1.188,1.313,96200,0.479493153996062,0.503659608957464,0.455710293557858,0.503659608957464,250785.645212752,0.0,1.0
2000-05-23,1.313,1.375,1.25,1.313,19300,0.503659608957464,0.527442469395669,0.479493153996062,0.503659608957464,50313.5442058848,0.0,1.0
2000-05-24,1.188,1.375,1.188,1.25,65900,0.455710293557858,0.527442469395669,0.455710293557858,0.479493153996062,171795.987728902,0.0,1.0
2000-05-25,1.188,1.25,1.188,1.188,14300,0.455710293557858,0.479493153996062,0.455710293557858,0.455710293557858,37278.947261355,0.0,1.0
2000-05-26,1.313,1.375,1.188,1.188,39200,0.503659608957464,0.527442469395669,0.455710293557858,0.455710293557858,102191.240045113,0.0,1.0
2000-05-30,1.313,1.375,1.313,1.313,3600,0.503659608957464,0.527442469395669,0.503659608957464,0.503659608957464,9384.90980006141,0.0,1.0
2000-05-31,1.313,1.375,1.313,1.313,36000,0.503659608957464,0.527442469395669,0.503659608957464,0.503659608957464,93849.0980006141,0.0,1.0
2000-06-01,1.5,1.625,1.313,1.313,42600,0.575391784795275,0.623341100194881,0.503659608957464,0.503659608957464,111054.765967393,0.0,1.0
2000-06-02,1.313,1.625,1.313,1.563,22200,0.503659608957464,0.623341100194881,0.503659608957464,0.599558239756676,57873.610433712,0.0,1.0
2000-06-05,1.313,1.438,1.25,1.25,16100,0.503659608957464,0.55160892435707,0.479493153996062,0.479493153996062,41971.4021613857,0.0,1.0
2000-06-06,1.375,1.375,1.313,1.313,7400,0.527442469395669,0.527442469395669,0.503659608957464,0.503659608957464,19291.203477904,0.0,1.0
2000-06-07,1.25,1.375,1.25,1.313,55000,0.479493153996062,0.527442469395669,0.479493153996062,0.503659608957464,143380.566389827,0.0,1.0
2000-06-08,1.375,1.438,1.188,1.25,39300,0.527442469395669,0.55160892435707,0.455710293557858,0.479493153996062,102451.931984004,0.0,1.0
2000-06-09,1.5,1.5,1.375,1.375,16200,0.575391784795275,0.575391784795275,0.527442469395669,0.527442469395669,42232.0941002763,0.0,1.0
2000-06-12,1.813,2.0,1.75,1.75,122600,0.695456870555889,0.7671890463937,0.671290415594487,0.671290415594487,319608.317079869,0.0,1.0
2000-06-13,1.875,2.0,1.813,1.938,59600,0.719239730994094,0.7671890463937,0.695456870555889,0.743406185955495,155372.395578794,0.0,1.0
2000-06-14,1.813,1.938,1.813,1.875,43600,0.695456870555889,0.743406185955495,0.695456870555889,0.719239730994094,113661.685356299,0.0,1.0
2000-06-15,1.75,1.875,1.75,1.813,17200,0.671290415594487,0.719239730994094,0.671290415594487,0.695456870555889,44839.0134891823,0.0,1.0
2000-06-16,1.375,1.75,1.25,1.75,448400,0.527442469395669,0.671290415594487,0.479493153996062,0.671290415594487,1168942.65398543,0.0,1.0
2000-06-19,1.688,1.75,1.375,1.375,113200,0.647507555156283,0.671290415594487,0.527442469395669,0.527442469395669,295103.274824153,0.0,1.0
2000-06-20,1.75,1.875,1.75,1.813,41500,0.671290415594487,0.719239730994094,0.671290415594487,0.695456870555889,108187.154639597,0.0,1.0
2000-06-21,1.75,1.875,1.75,1.813,4300,0.671290415594487,0.719239730994094,0.671290415594487,0.695456870555889,11209.7533722956,0.0,1.0
2000-06-22,1.75,1.875,1.75,1.75,8600,0.671290415594487,0.719239730994094,0.671290415594487,0.671290415594487,22419.5067445912,0.0,1.0
2000-06-23,1.688,1.875,1.688,1.75,4000,0.647507555156283,0.719239730994094,0.647507555156283,0.671290415594487,10427.6775556238,0.0,1.0
2000-06-26,1.625,1.875,1.625,1.688,53100,0.623341100194881,0.719239730994094,0.623341100194881,0.647507555156283,138427.419550906,0.0,1.0
2000-06-27,1.5,1.625,1.5,1.625,14000,0.575391784795275,0.623341100194881,0.575391784795275,0.623341100194881,36496.8714446832,0.0,1.0
2000-06-28,1.625,1.75,1.5,1.625,258200,0.623341100194881,0.671290415594487,0.575391784795275,0.623341100194881,673106.586215516,0.0,1.0
2000-06-29,1.563,1.75,1.563,1.75,23400,0.599558239756676,0.671290415594487,0.599558239756676,0.671290415594487,61001.9137003992,0.0,1.0
2000-06-30,1.625,1.688,1.5,1.5,20600,0.623341100194881,0.647507555156283,0.575391784795275,0.575391784795275,53702.5394114625,0.0,1.0
2000-07-03,1.625,1.625,1.563,1.625,20300,0.623341100194881,0.623341100194881,0.599558239756676,0.623341100194881,52920.4635947907,0.0,1.0
2000-07-05,1.563,1.688,1.563,1.563,49200,0.599558239756676,0.647507555156283,0.599558239756676,0.599558239756676,128260.433934173,0.0,1.0
2000-07-06,1.563,1.625,1.563,1.563,2700,0.599558239756676,0.623341100194881,0.599558239756676,0.599558239756676,7038.68235004606,0.0,1.0
2000-07-07,1.438,1.563,1.438,1.563,51800,0.55160892435707,0.599558239756676,0.55160892435707,0.599558239756676,135038.424345328,0.0,1.0
2000-07-10,1.625,1.625,1.438,1.438,16300,0.623341100194881,0.623341100194881,0.55160892435707,0.55160892435707,42492.7860391669,0.0,1.0
2000-07-11,1.625,1.688,1.625,1.688,7300,0.623341100194881,0.647507555156283,0.623341100194881,0.647507555156283,19030.5115390134,0.0,1.0
2000-07-12,1.625,1.875,1.5,1.75,12900,0.623341100194881,0.719239730994094,0.575391784795275,0.671290415594487,33629.2601168867,0.0,1.0
2000-07-13,1.563,1.625,1.5,1.625,9900,0.599558239756676,0.623341100194881,0.575391784795275,0.623341100194881,25808.5019501689,0.0,1.0
2000-07-14,1.5,1.563,1.438,1.5,7500,0.575391784795275,0.599558239756676,0.55160892435707,0.575391784795275,19551.8954167946,0.0,1.0
2000-07-17,1.563,1.625,1.5,1.5,24400,0.599558239756676,0.623341100194881,0.575391784795275,0.575391784795275,63608.8330893051,0.0,1.0
2000-07-18,1.438,1.563,1.438,1.563,123800,0.55160892435707,0.599558239756676,0.55160892435707,0.599558239756676,322736.620346556,0.0,1.0
2000-07-19,1.375,1.5,1.313,1.5,25700,0.527442469395669,0.575391784795275,0.503659608957464,0.575391784795275,66997.8282948828,0.0,1.0
2000-07-20,1.313,1.375,1.313,1.375,5900,0.503659608957464,0.527442469395669,0.503659608957464,0.527442469395669,15380.8243945451,0.0,1.0
2000-07-21,1.438,1.438,1.313,1.313,20900,0.55160892435707,0.55160892435707,0.503659608957464,0.503659608957464,54484.6152281343,0.0,1.0
2000-07-24,1.313,1.375,1.313,1.313,19300,0.503659608957464,0.527442469395669,0.503659608957464,0.503659608957464,50313.5442058848,0.0,1.0
2000-07-25,1.375,1.438,1.25,1.313,23800,0.527442469395669,0.55160892435707,0.479493153996062,0.503659608957464,62044.6814559615,0.0,1.0
2000-07-26,1.375,1.438,1.375,1.375,10400,0.527442469395669,0.55160892435707,0.527442469395669,0.527442469395669,27111.9616446218,0.0,1.0
2000-07-27,1.313,1.375,1.313,1.375,5200,0.503659608957464,0.527442469395669,0.503659608957464,0.527442469395669,13555.9808223109,0.0,1.0
2000-07-28,1.438,1.438,1.313,1.313,26400,0.55160892435707,0.55160892435707,0.503659608957464,0.503659608957464,68822.671867117,0.0,1.0
2000-07-31,1.375,1.438,1.313,1.438,20800,0.527442469395669,0.55160892435707,0.503659608957464,0.55160892435707,54223.9232892437,0.0,1.0
2000-08-01,1.375,1.438,1.375,1.438,20300,0.527442469395669,0.55160892435707,0.527442469395669,0.55160892435707,52920.4635947907,0.0,1.0
2000-08-02,1.375,1.438,1.313,1.375,40000,0.527442469395669,0.55160892435707,0.503659608957464,0.527442469395669,104276.775556238,0.0,1.0
2000-08-03,1.25,1.313,1.188,1.25,54700,0.479493153996062,0.503659608957464,0.455710293557858,0.479493153996062,142598.490573155,0.0,1.0
2000-08-04,1.25,1.313,1.188,1.25,20000,0.479493153996062,0.503659608957464,0.455710293557858,0.479493153996062,52138.387778119,0.0,1.0
2000-08-07,1.188,1.25,1.125,1.25,22800,0.455710293557858,0.479493153996062,0.431543838596456,0.479493153996062,59437.7620670555,0.0,1.0
2000-08-08,1.125,1.313,1.125,1.188,15400,0.431543838596456,0.503659608957464,0.431543838596456,0.455710293557858,40146.5585891516,0.0,1.0
2000-08-09,1.125,1.25,1.125,1.125,24700,0.431543838596456,0.479493153996062,0.431543838596456,0.431543838596456,64390.9089059769,0.0,1.0
2000-08-10,1.125,1.125,1.125,1.125,37500,0.431543838596456,0.431543838596456,0.431543838596456,0.431543838596456,97759.477083973,0.0,1.0
2000-08-11,1.063,1.125,1.063,1.125,19800,0.407760978158251,0.431543838596456,0.407760978158251,0.431543838596456,51617.0039003378,0.0,1.0
2000-08-14,1.063,1.063,1.063,1.063,3700,0.407760978158251,0.407760978158251,0.407760978158251,0.407760978158251,9645.60173895201,0.0,1.0
2000-08-15,0.875,1.125,0.875,1.063,24300,0.335645207797244,0.431543838596456,0.335645207797244,0.407760978158251,63348.1411504144,0.0,1.0
2000-08-16,0.8125,1.0,0.8125,0.875,113600,0.311670550097441,0.38359452319685,0.311670550097441,0.335645207797244,296146.042579715,0.0,1.0
2000-08-17,0.625,0.75,0.5625,0.75,151900,0.239746576998031,0.287695892397637,0.215771919298228,0.287695892397637,395991.055174814,0.0,1.0
2000-08-18,0.5625,0.625,0.5625,0.5625,142400,0.215771919298228,0.239746576998031,0.215771919298228,0.215771919298228,371225.320980207,0.0,1.0
2000-08-21,0.5625,0.75,0.5,0.75,48700,0.215771919298228,0.287695892397637,0.191797261598425,0.287695892397637,126956.97423972,0.0,1.0
2000-08-22,0.4688,0.5625,0.4375,0.5625,78600,0.179829112474683,0.215771919298228,0.167822603898622,0.215771919298228,204903.863968008,0.0,1.0
2000-08-23,0.5625,0.5625,0.4375,0.4688,304900,0.215771919298228,0.215771919298228,0.167822603898622,0.179829112474683,794849.721677423,0.0,1.0
2000-08-24,0.625,0.6875,0.5,0.5,68900,0.239746576998031,0.263721234697834,0.191797261598425,0.191797261598425,179616.74589562,0.0,1.0
2000-08-25,0.75,0.75,0.625,0.625,75500,0.287695892397637,0.287695892397637,0.239746576998031,0.239746576998031,196822.413862399,0.0,1.0
2000-08-28,1.063,1.125,0.75,0.75,64600,0.407760978158251,0.431543838596456,0.287695892397637,0.287695892397637,168406.992523324,0.0,1.0
2000-08-29,1.188,1.438,1.125,1.125,142500,0.455710293557858,0.55160892435707,0.431543838596456,0.431543838596456,371486.012919097,0.0,1.0
2000-08-30,1.188,1.375,1.125,1.25,114400,0.455710293557858,0.527442469395669,0.431543838596456,0.479493153996062,298231.57809084,0.0,1.0
2000-08-31,1.438,1.438,1.313,1.313,87500,0.55160892435707,0.55160892435707,0.503659608957464,0.503659608957464,228105.44652927,0.0,1.0
2000-09-01,1.688,1.75,1.563,1.688,126100,0.647507555156283,0.671290415594487,0.599558239756676,0.647507555156283,328732.53494104,0.0,1.0
2000-09-05,1.813,2.0,1.75,1.75,177900,0.695456870555889,0.7671890463937,0.671290415594487,0.671290415594487,463770.959286368,0.0,1.0
2000-09-06,1.875,1.938,1.813,1.938,210300,0.719239730994094,0.743406185955495,0.695456870555889,0.743406185955495,548235.14748692,0.0,1.0
2000-09-07,1.75,1.938,1.75,1.875,14700,0.671290415594487,0.743406185955495,0.671290415594487,0.719239730994094,38321.7150169174,0.0,1.0
2000-09-08,1.5,1.813,1.438,1.75,59800,0.575391784795275,0.695456870555889,0.55160892435707,0.671290415594487,155893.779456576,0.0,1.0
2000-09-11,1.5,1.5,1.313,1.375,33700,0.575391784795275,0.575391784795275,0.503659608957464,0.527442469395669,87853.1834061304,0.0,1.0
2000-09-12,1.438,1.563,1.438,1.5,35500,0.55160892435707,0.599558239756676,0.55160892435707,0.575391784795275,92545.6383061611,0.0,1.0
2000-09-13,1.875,1.938,1.75,1.75,453000,0.719239730994094,0.743406185955495,0.671290415594487,0.671290415594487,1180934.48317439,0.0,1.0
2000-09-14,1.688,1.875,1.688,1.875,203400,0.647507555156283,0.719239730994094,0.647507555156283,0.719239730994094,530247.403703469,0.0,1.0
2000-09-15,1.563,1.75,1.563,1.688,57400,0.599558239756676,0.671290415594487,0.599558239756676,0.647507555156283,149637.172923201,0.0,1.0
2000-09-18,1.375,1.625,1.375,1.625,26400,0.527442469395669,0.623341100194881,0.527442469395669,0.623341100194881,68822.671867117,0.0,1.0
2000-09-19,1.313,1.438,1.313,1.438,21100,0.503659608957464,0.55160892435707,0.503659608957464,0.55160892435707,55005.9991059155,0.0,1.0
2000-09-20,1.375,1.5,1.375,1.375,14100,0.527442469395669,0.575391784795275,0.527442469395669,0.527442469395669,36757.5633835738,0.0,1.0
2000-09-21,1.188,1.438,1.0,1.375,44100,0.455710293557858,0.55160892435707,0.38359452319685,0.527442469395669,114965.145050752,0.0,1.0
2000-09-22,1.25,1.25,1.125,1.188,7600,0.479493153996062,0.479493153996062,0.431543838596456,0.455710293557858,19812.5873556852,0.0,1.0
2000-09-25,1.375,1.375,1.188,1.375,29100,0.527442469395669,0.527442469395669,0.455710293557858,0.527442469395669,75861.354217163,0.0,1.0
2000-09-26,1.375,1.438,1.25,1.375,26600,0.527442469395669,0.55160892435707,0.479493153996062,0.527442469395669,69344.0557448981,0.0,1.0
2000-09-27,1.375,1.438,1.375,1.375,14800,0.527442469395669,0.55160892435707,0.527442469395669,0.527442469395669,38582.406955808,0.0,1.0
2000-09-28,1.375,1.375,1.313,1.375,16000,0.527442469395669,0.527442469395669,0.503659608957464,0.527442469395669,41710.7102224951,0.0,1.0
2000-09-29,1.313,1.438,1.25,1.25,12000,0.503659608957464,0.55160892435707,0.479493153996062,0.479493153996062,31283.0326668714,0.0,1.0
2000-10-02,1.313,1.313,1.25,1.25,7600,0.503659608957464,0.503659608957464,0.479493153996062,0.479493153996062,19812.5873556852,0.0,1.0
2000-10-03,1.563,1.75,1.438,1.438,161700,0.599558239756676,0.671290415594487,0.55160892435707,0.55160892435707,421538.865186092,0.0,1.0
2000-10-04,1.625,1.688,1.563,1.688,41800,0.623341100194881,0.647507555156283,0.599558239756676,0.647507555156283,108969.230456269,0.0,1.0
2000-10-05,1.75,1.75,1.5,1.5,55300,0.671290415594487,0.671290415594487,0.575391784795275,0.575391784795275,144162.642206499,0.0,1.0
2000-10-06,1.688,1.688,1.5,1.688,59000,0.647507555156283,0.647507555156283,0.575391784795275,0.647507555156283,153808.243945451,0.0,1.0
2000-10-09,1.625,1.625,1.5,1.5,7800,0.623341100194881,0.623341100194881,0.575391784795275,0.575391784795275,20333.9712334664,0.0,1.0
2000-10-10,1.5,1.563,1.375,1.563,25200,0.575391784795275,0.599558239756676,0.527442469395669,0.599558239756676,65694.3686004298,0.0,1.0
2000-10-11,1.375,1.438,1.375,1.438,19300,0.527442469395669,0.55160892435707,0.527442469395669,0.55160892435707,50313.5442058847,0.0,1.0
2000-10-12,1.313,1.438,1.25,1.375,11700,0.503659608957464,0.55160892435707,0.479493153996062,0.527442469395669,30500.9568501996,0.0,1.0
2000-10-13,1.25,1.313,1.188,1.313,6400,0.479493153996062,0.503659608957464,0.455710293557858,0.503659608957464,16684.2840889981,0.0,1.0
2000-10-16,1.313,1.375,1.188,1.25,6600,0.503659608957464,0.527442469395669,0.455710293557858,0.479493153996062,17205.6679667792,0.0,1.0
2000-10-17,1.375,1.375,1.313,1.375,32500,0.527442469395669,0.527442469395669,0.503659608957464,0.527442469395669,84724.8801394432,0.0,1.0
2000-10-18,1.375,1.375,1.125,1.375,15200,0.527442469395669,0.527442469395669,0.431543838596456,0.527442469395669,39625.1747113704,0.0,1.0
2000-10-19,1.25,1.25,1.25,1.25,2400,0.479493153996062,0.479493153996062,0.479493153996062,0.479493153996062,6256.60653337428,0.0,1.0
2000-10-20,1.25,1.375,1.25,1.313,6200,0.479493153996062,0.527442469395669,0.479493153996062,0.503659608957464,16162.9002112169,0.0,1.0
2000-10-23,1.313,1.375,1.25,1.313,23200,0.503659608957464,0.527442469395669,0.479493153996062,0.503659608957464,60480.529822618,0.0,1.0
2000-10-24,1.375,1.375,1.188,1.25,32400,0.527442469395669,0.527442469395669,0.455710293557858,0.479493153996062,84464.1882005526,0.0,1.0
2000-10-25,1.25,1.375,1.125,1.313,28700,0.479493153996062,0.527442469395669,0.431543838596456,0.503659608957464,74818.5864616007,0.0,1.0
2000-10-26,1.25,1.313,1.125,1.25,9800,0.479493153996062,0.503659608957464,0.431543838596456,0.479493153996062,25547.8100112783,0.0,1.0
2000-10-27,1.188,1.25,1.125,1.125,6400,0.455710293557858,0.479493153996062,0.431543838596456,0.431543838596456,16684.284088998,0.0,1.0
2000-10-30,1.125,1.188,1.125,1.125,9600,0.431543838596456,0.455710293557858,0.431543838596456,0.431543838596456,25026.4261334971,0.0,1.0
2000-10-31,1.313,1.375,1.125,1.375,42500,0.503659608957464,0.527442469395669,0.431543838596456,0.527442469395669,110794.074028503,0.0,1.0
2000-11-01,1.25,1.375,1.188,1.25,9500,0.479493153996062,0.527442469395669,0.455710293557858,0.479493153996062,24765.7341946065,0.0,1.0
2000-11-02,1.25,1.375,1.188,1.25,10100,0.479493153996062,0.527442469395669,0.455710293557858,0.479493153996062,26329.8858279501,0.0,1.0
2000-11-03,1.188,1.25,1.188,1.25,6800,0.455710293557858,0.479493153996062,0.455710293557858,0.479493153996062,17727.0518445604,0.0,1.0
2000-11-06,1.188,1.25,1.188,1.188,4400,0.455710293557858,0.479493153996062,0.455710293557858,0.455710293557858,11470.4453111862,0.0,1.0
2000-11-07,1.125,1.188,1.125,1.188,2400,0.431543838596456,0.455710293557858,0.431543838596456,0.455710293557858,6256.60653337427,0.0,1.0
2000-11-08,1.438,1.688,1.375,1.5,1023700,0.55160892435707,0.647507555156283,0.527442469395669,0.575391784795275,2668703.37842302,0.0,1.0
2000-11-09,1.375,1.438,1.313,1.438,86500,0.527442469395669,0.55160892435707,0.503659608957464,0.55160892435707,225498.527140364,0.0,1.0
2000-11-10,1.313,1.5,1.313,1.375,75700,0.503659608957464,0.575391784795275,0.503659608957464,0.527442469395669,197343.79774018,0.0,1.0
2000-11-13,1.313,1.438,1.313,1.375,28500,0.503659608957464,0.55160892435707,0.503659608957464,0.527442469395669,74297.2025838195,0.0,1.0
2000-11-14,1.313,1.375,1.25,1.313,22100,0.503659608957464,0.527442469395669,0.479493153996062,0.503659608957464,57612.9184948214,0.0,1.0
2000-11-15,1.25,1.313,1.188,1.313,379500,0.479493153996062,0.503659608957464,0.455710293557858,0.503659608957464,989325.908089808,0.0,1.0
2000-11-16,1.188,1.25,1.188,1.188,36500,0.455710293557858,0.479493153996062,0.455710293557858,0.455710293557858,95152.557695067,0.0,1.0
2000-11-17,1.313,1.313,1.188,1.188,205300,0.503659608957464,0.503659608957464,0.455710293557858,0.455710293557858,535200.550542391,0.0,1.0
2000-11-20,1.313,1.313,1.25,1.313,26800,0.503659608957464,0.503659608957464,0.479493153996062,0.503659608957464,69865.4396226794,0.0,1.0
2000-11-21,1.25,1.313,1.25,1.25,73100,0.479493153996062,0.503659608957464,0.479493153996062,0.479493153996062,190565.807329025,0.0,1.0
2000-11-22,1.25,1.625,1.25,1.25,63800,0.479493153996062,0.623341100194881,0.479493153996062,0.479493153996062,166321.4570122,0.0,1.0
2000-11-24,1.313,1.375,1.25,1.25,5000,0.503659608957464,0.527442469395669,0.479493153996062,0.479493153996062,13034.5969445297,0.0,1.0
2000-11-27,1.313,1.375,1.313,1.375,23700,0.503659608957464,0.527442469395669,0.503659608957464,0.527442469395669,61783.9895170709,0.0,1.0
2000-11-28,1.313,1.313,1.313,1.313,19000,0.503659608957464,0.503659608957464,0.503659608957464,0.503659608957464,49531.468389213,0.0,1.0
2000-11-29,1.25,1.313,1.25,1.313,55500,0.479493153996062,0.503659608957464,0.479493153996062,0.503659608957464,144684.02608428,0.0,1.0
2000-11-30,1.313,1.313,1.188,1.25,58900,0.503659608957464,0.503659608957464,0.455710293557858,0.479493153996062,153547.55200656,0.0,1.0
2000-12-01,1.188,1.25,1.188,1.25,48800,0.455710293557858,0.479493153996062,0.455710293557858,0.479493153996062,127217.66617861,0.0,1.0
2000-12-04,1.188,1.25,1.125,1.188,46500,0.455710293557858,0.479493153996062,0.431543838596456,0.455710293557858,121221.751584126,0.0,1.0
2000-12-05,1.188,1.188,1.125,1.125,20800,0.455710293557858,0.455710293557858,0.431543838596456,0.431543838596456,54223.9232892436,0.0,1.0
2000-12-06,1.063,1.125,1.063,1.125,26400,0.407760978158251,0.431543838596456,0.407760978158251,0.431543838596456,68822.6718671171,0.0,1.0
2000-12-07,1.0,1.125,1.0,1.063,48700,0.38359452319685,0.431543838596456,0.38359452319685,0.407760978158251,126956.97423972,0.0,1.0
2000-12-08,1.063,1.125,1.0,1.063,150500,0.407760978158251,0.431543838596456,0.38359452319685,0.407760978158251,392341.368030345,0.0,1.0
2000-12-11,1.063,1.125,1.063,1.063,113800,0.407760978158251,0.431543838596456,0.407760978158251,0.407760978158251,296667.426457497,0.0,1.0
2000-12-12,1.063,1.125,1.063,1.063,13600,0.407760978158251,0.431543838596456,0.407760978158251,0.407760978158251,35454.1036891209,0.0,1.0
2000-12-13,1.063,1.125,1.063,1.063,27900,0.407760978158251,0.431543838596456,0.407760978158251,0.407760978158251,72733.050950476,0.0,1.0
2000-12-14,1.063,1.063,1.063,1.063,13600,0.407760978158251,0.407760978158251,0.407760978158251,0.407760978158251,35454.1036891209,0.0,1.0
2000-12-15,1.0,1.063,1.0,1.063,61200,0.38359452319685,0.407760978158251,0.38359452319685,0.407760978158251,159543.466601044,0.0,1.0
2000-12-18,1.063,1.063,1.0,1.063,51300,0.407760978158251,0.407760978158251,0.38359452319685,0.407760978158251,133734.964650875,0.0,1.0
2000-12-19,1.0,1.063,1.0,1.0,16200,0.38359452319685,0.407760978158251,0.38359452319685,0.38359452319685,42232.0941002763,0.0,1.0
2000-12-20,0.875,1.0,0.8125,1.0,68300,0.335645207797244,0.38359452319685,0.311670550097441,0.38359452319685,178052.594262276,0.0,1.0
2000-12-21,0.875,0.875,0.625,0.8125,53900,0.335645207797244,0.335645207797244,0.239746576998031,0.311670550097441,140512.95506203,0.0,1.0
2000-12-22,0.9375,1.0,0.8125,0.8125,112100,0.359619865497047,0.38359452319685,0.311670550097441,0.311670550097441,292235.663496356,0.0,1.0
2000-12-26,0.69,0.88,0.69,0.88,73200,0.264680221005826,0.337563180413228,0.264680221005826,0.337563180413228,190826.499267916,0.0,1.0
2000-12-27,0.625,0.6875,0.5,0.6875,97400,0.239746576998031,0.263721234697834,0.191797261598425,0.263721234697834,253913.948479439,0.0,1.0
2000-12-28,0.625,0.6875,0.5625,0.5625,112700,0.239746576998031,0.263721234697834,0.215771919298228,0.215771919298228,293799.8151297,0.0,1.0
2000-12-29,1.0,1.0,0.5625,0.5625,282200,0.38359452319685,0.38359452319685,0.215771919298228,0.215771919298228,735672.651549258,0.0,1.0
2001-01-02,0.875,0.9375,0.75,0.9375,37000,0.335645207797244,0.359619865497047,0.287695892397637,0.359619865497047,96456.0173895199,0.0,1.0
2001-01-03,0.9375,0.9375,0.875,0.9375,29400,0.359619865497047,0.359619865497047,0.335645207797244,0.359619865497047,76643.4300338348,0.0,1.0
2001-01-04,1.125,1.125,1.0,1.063,13500,0.431543838596456,0.431543838596456,0.38359452319685,0.407760978158251,35193.4117502303,0.0,1.0
2001-01-05,1.0,1.063,1.0,1.0,16500,0.38359452319685,0.407760978158251,0.38359452319685,0.38359452319685,43014.1699169481,0.0,1.0
2001-01-08,1.0,1.063,0.9375,1.063,42700,0.38359452319685,0.407760978158251,0.359619865497047,0.407760978158251,111315.457906284,0.0,1.0
2001-01-09,1.0,1.063,0.9375,1.0,8500,0.38359452319685,0.407760978158251,0.359619865497047,0.38359452319685,22158.8148057005,0.0,1.0
2001-01-10,1.0,1.125,0.9375,1.125,13400,0.38359452319685,0.431543838596456,0.359619865497047,0.431543838596456,34932.7198113397,0.0,1.0
2001-01-11,1.125,1.125,0.9375,0.9375,28600,0.431543838596456,0.431543838596456,0.359619865497047,0.359619865497047,74557.8945227101,0.0,1.0
2001-01-12,1.063,1.063,1.0,1.063,4900,0.407760978158251,0.407760978158251,0.38359452319685,0.407760978158251,12773.9050056392,0.0,1.0
2001-01-16,0.9375,1.0,0.9375,1.0,65000,0.359619865497047,0.38359452319685,0.359619865497047,0.38359452319685,169449.760278886,0.0,1.0
2001-01-17,1.0,1.063,1.0,1.0,62700,0.38359452319685,0.407760978158251,0.38359452319685,0.38359452319685,163453.845684403,0.0,1.0
2001-01-18,1.0,1.063,1.0,1.063,17100,0.38359452319685,0.407760978158251,0.38359452319685,0.407760978158251,44578.3215502917,0.0,1.0
2001-01-19,1.063,1.063,1.0,1.063,23300,0.407760978158251,0.407760978158251,0.38359452319685,0.407760978158251,60741.2217615086,0.0,1.0
2001-01-22,1.125,1.188,1.0,1.0,32000,0.431543838596456,0.455710293557858,0.38359452319685,0.38359452319685,83421.4204449903,0.0,1.0
2001-01-23,1.063,1.188,1.063,1.188,9500,0.407760978158251,0.455710293557858,0.407760978158251,0.455710293557858,24765.7341946065,0.0,1.0
2001-01-24,1.125,1.188,1.063,1.063,17300,0.431543838596456,0.455710293557858,0.407760978158251,0.407760978158251,45099.7054280729,0.0,1.0
2001-01-25,1.063,1.125,1.063,1.125,24100,0.407760978158251,0.431543838596456,0.407760978158251,0.431543838596456,62826.7572726334,0.0,1.0
2001-01-26,1.063,1.063,1.063,1.063,15500,0.407760978158251,0.407760978158251,0.407760978158251,0.407760978158251,40407.2505280422,0.0,1.0
2001-01-29,0.7,1.0,0.36,0.96,278400,0.268516166237795,0.38359452319685,0.138094028350866,0.368250742268976,725766.357871415,0.0,1.0
2001-01-30,0.64,0.72,0.61,0.7,96600,0.245500494845984,0.276188056701732,0.233992659150078,0.268516166237795,251828.412968314,0.0,1.0
2001-01-31,0.67,0.69,0.65,0.68,39800,0.257008330541889,0.264680221005826,0.249336440077952,0.260844275773858,103755.391678457,0.0,1.0
2001-02-01,0.65,0.66,0.65,0.65,9400,0.249336440077952,0.253172385309921,0.249336440077952,0.249336440077952,24505.0422557159,0.0,1.0
2001-02-02,0.66,0.66,0.64,0.65,11600,0.253172385309921,0.253172385309921,0.245500494845984,0.249336440077952,30240.264911309,0.0,1.0
2001-02-05,0.7,0.71,0.65,0.65,30500,0.268516166237795,0.272352111469763,0.249336440077952,0.249336440077952,79511.0413616314,0.0,1.0
2001-02-06,0.66,0.7,0.65,0.7,5900,0.253172385309921,0.268516166237795,0.249336440077952,0.268516166237795,15380.8243945451,0.0,1.0
2001-02-07,0.66,0.66,0.65,0.66,3000,0.253172385309921,0.253172385309921,0.249336440077952,0.253172385309921,7820.75816671784,0.0,1.0
2001-02-08,0.64,0.68,0.57,0.65,969300,0.245500494845984,0.260844275773858,0.218648878222204,0.249336440077952,2526886.96366653,0.0,1.0
2001-02-09,0.71,0.74,0.62,0.63,199500,0.272352111469763,0.283859947165669,0.237828604382047,0.241664549614015,520080.418086737,0.0,1.0
2001-02-12,0.73,1.0,0.72,0.72,13800,0.2800240019337,0.38359452319685,0.276188056701732,0.276188056701732,35975.4875669021,0.0,1.0
2001-02-13,0.71,0.73,0.68,0.69,6200,0.272352111469763,0.2800240019337,0.260844275773858,0.264680221005826,16162.9002112169,0.0,1.0
2001-02-14,0.69,0.75,0.69,0.74,7500,0.264680221005826,0.287695892397637,0.264680221005826,0.283859947165669,19551.8954167946,0.0,1.0
2001-02-15,0.79,0.79,0.7,0.7,27900,0.303039673325511,0.303039673325511,0.268516166237795,0.268516166237795,72733.050950476,0.0,1.0
2001-02-16,0.79,0.8,0.71,0.8,26600,0.303039673325511,0.30687561855748,0.272352111469763,0.30687561855748,69344.0557448983,0.0,1.0
2001-02-20,0.79,0.81,0.69,0.69,6400,0.303039673325511,0.310711563789448,0.264680221005826,0.264680221005826,16684.2840889981,0.0,1.0
2001-02-21,0.8,0.82,0.8,0.8,14500,0.30687561855748,0.314547509021417,0.30687561855748,0.30687561855748,37800.3311391362,0.0,1.0
2001-02-22,0.82,0.82,0.75,0.81,53800,0.314547509021417,0.314547509021417,0.287695892397637,0.310711563789448,140252.26312314,0.0,1.0
2001-02-23,0.79,0.79,0.73,0.76,21200,0.303039673325511,0.303039673325511,0.2800240019337,0.291531837629606,55266.6910448062,0.0,1.0
2001-02-26,0.69,0.83,0.69,0.83,10600,0.264680221005826,0.318383454253385,0.264680221005826,0.318383454253385,27633.3455224031,0.0,1.0
2001-02-27,0.69,0.69,0.68,0.68,14900,0.264680221005826,0.264680221005826,0.260844275773858,0.260844275773858,38843.0988946987,0.0,1.0
2001-02-28,0.69,0.75,0.68,0.68,37700,0.264680221005826,0.287695892397637,0.260844275773858,0.260844275773858,98280.8609617544,0.0,1.0
2001-03-01,0.76,0.76,0.68,0.69,32400,0.291531837629606,0.291531837629606,0.260844275773858,0.264680221005826,84464.1882005527,0.0,1.0
2001-03-02,0.9,1.0,0.75,0.79,54200,0.345235070877165,0.38359452319685,0.287695892397637,0.303039673325511,141295.030878702,0.0,1.0
2001-03-05,0.95,0.95,0.88,0.95,11000,0.364414797037007,0.364414797037007,0.337563180413228,0.364414797037007,28676.1132779654,0.0,1.0
2001-03-06,0.96,0.97,0.89,0.95,32500,0.368250742268976,0.372086687500944,0.341399125645196,0.364414797037007,84724.8801394433,0.0,1.0
2001-03-07,0.98,0.98,0.9,0.98,18600,0.375922632732913,0.375922632732913,0.345235070877165,0.375922632732913,48488.7006336506,0.0,1.0
2001-03-08,1.0,1.2,0.92,0.93,20000,0.38359452319685,0.46031342783622,0.352906961341102,0.35674290657307,52138.3877781189,0.0,1.0
2001-03-09,0.98,0.98,0.91,0.98,14600,0.375922632732913,0.375922632732913,0.349071016109133,0.375922632732913,38061.0230780268,0.0,1.0
2001-03-12,0.99,1.09,0.98,0.98,20400,0.379758577964881,0.418118030284566,0.375922632732913,0.375922632732913,53181.1555336814,0.0,1.0
2001-03-13,1.08,1.1,0.98,0.98,24000,0.414282085052598,0.421953975516535,0.375922632732913,0.375922632732913,62566.0653337427,0.0,1.0
2001-03-14,1.15,1.15,0.98,0.98,27400,0.441133701676377,0.441133701676377,0.375922632732913,0.375922632732913,71429.591256023,0.0,1.0
2001-03-15,1.3,1.47,1.11,1.11,44000,0.498672880155905,0.563883949099369,0.425789920748503,0.425789920748503,114704.453111862,0.0,1.0
2001-03-16,1.25,1.35,1.25,1.31,28500,0.479493153996062,0.517852606315747,0.479493153996062,0.502508825387873,74297.2025838195,0.0,1.0
2001-03-19,1.0,1.15,1.0,1.15,2100,0.38359452319685,0.441133701676377,0.38359452319685,0.441133701676377,5474.53071670249,0.0,1.0
2001-03-20,1.0,1.14,1.0,1.12,4200,0.38359452319685,0.437297756444409,0.38359452319685,0.429625865980472,10949.061433405,0.0,1.0
2001-03-21,0.92,0.97,0.92,0.97,9200,0.352906961341102,0.372086687500944,0.352906961341102,0.372086687500944,23983.6583779347,0.0,1.0
2001-03-22,1.04,1.04,0.91,0.98,12300,0.398938304124724,0.398938304124724,0.349071016109133,0.375922632732913,32065.1084835431,0.0,1.0
2001-03-23,1.0,1.0,0.93,0.95,5600,0.38359452319685,0.38359452319685,0.35674290657307,0.364414797037007,14598.7485778733,0.0,1.0
2001-03-26,0.95,1.0,0.93,0.93,3700,0.364414797037007,0.38359452319685,0.35674290657307,0.35674290657307,9645.60173895201,0.0,1.0
2001-03-27,0.97,1.05,0.95,1.05,5100,0.372086687500944,0.402774249356692,0.364414797037007,0.402774249356692,13295.2888834203,0.0,1.0
2001-03-28,0.97,0.97,0.97,0.97,400,0.372086687500944,0.372086687500944,0.372086687500944,0.372086687500944,1042.76775556238,0.0,1.0
2001-03-29,1.0,1.02,0.96,0.97,21000,0.38359452319685,0.391266413660787,0.368250742268976,0.372086687500944,54745.3071670249,0.0,1.0
2001-03-30,1.0,1.02,0.96,0.96,28700,0.38359452319685,0.391266413660787,0.368250742268976,0.368250742268976,74818.5864616007,0.0,1.0
2001-04-02,1.0,1.0,0.95,0.99,16000,0.38359452319685,0.38359452319685,0.364414797037007,0.379758577964881,41710.7102224951,0.0,1.0
2001-04-03,0.89,1.05,0.87,1.0,120200,0.341399125645196,0.402774249356692,0.333727235181259,0.38359452319685,313351.710546495,0.0,1.0
2001-04-04,1.01,1.02,0.89,0.99,54400,0.387430468428818,0.391266413660787,0.341399125645196,0.379758577964881,141816.414756484,0.0,1.0
2001-04-05,1.11,1.22,0.96,0.96,42000,0.425789920748503,0.467985318300157,0.368250742268976,0.368250742268976,109490.61433405,0.0,1.0
2001-04-06,1.03,1.03,1.01,1.01,6800,0.395102358892755,0.395102358892755,0.387430468428818,0.387430468428818,17727.0518445605,0.0,1.0
2001-04-09,1.2,1.25,1.04,1.04,25800,0.46031342783622,0.479493153996062,0.398938304124724,0.398938304124724,67258.5202337734,0.0,1.0
2001-04-10,1.11,1.15,1.05,1.15,4400,0.425789920748503,0.441133701676377,0.402774249356692,0.441133701676377,11470.4453111862,0.0,1.0
2001-04-11,1.1,1.12,1.01,1.09,20100,0.421953975516535,0.429625865980472,0.387430468428818,0.418118030284566,52399.0797170095,0.0,1.0
2001-04-12,1.1,1.23,1.1,1.13,5200,0.421953975516535,0.471821263532125,0.421953975516535,0.43346181121244,13555.9808223109,0.0,1.0
2001-04-16,1.04,1.14,1.0,1.14,9400,0.398938304124724,0.437297756444409,0.38359452319685,0.437297756444409,24505.0422557159,0.0,1.0
2001-04-17,1.12,1.24,1.01,1.05,15700,0.429625865980472,0.475657208764094,0.387430468428818,0.402774249356692,40928.6344058234,0.0,1.0
2001-04-18,1.19,1.19,1.11,1.12,6900,0.456477482604251,0.456477482604251,0.425789920748503,0.429625865980472,17987.743783451,0.0,1.0
2001-04-19,1.19,1.21,1.12,1.21,8200,0.456477482604251,0.464149373068188,0.429625865980472,0.464149373068188,21376.7389890288,0.0,1.0
2001-04-20,1.23,1.25,1.2,1.2,32900,0.471821263532125,0.479493153996062,0.46031342783622,0.46031342783622,85767.6478950057,0.0,1.0
2001-04-23,1.25,1.28,1.15,1.21,11700,0.479493153996062,0.491000989691968,0.441133701676377,0.464149373068188,30500.9568501996,0.0,1.0
2001-04-24,1.3,1.3,1.2,1.3,47400,0.498672880155905,0.498672880155905,0.46031342783622,0.498672880155905,123567.979034142,0.0,1.0
2001-04-25,1.37,1.44,1.3,1.3,16100,0.525524496779684,0.552376113403464,0.498672880155905,0.498672880155905,41971.4021613858,0.0,1.0
2001-04-26,1.23,1.33,1.23,1.25,17700,0.471821263532125,0.51018071585181,0.471821263532125,0.479493153996062,46142.4731836353,0.0,1.0
2001-04-27,1.27,1.35,1.2,1.2,5400,0.487165044459999,0.517852606315747,0.46031342783622,0.46031342783622,14077.3647000921,0.0,1.0
2001-04-30,1.75,1.75,1.46,1.5,167700,0.671290415594487,0.671290415594487,0.560048003867401,0.575391784795275,437180.381519528,0.0,1.0
2001-05-01,1.5,2.45,1.5,1.88,395400,0.575391784795275,0.939806581832282,0.575391784795275,0.721157703610078,1030775.92637341,0.0,1.0
2001-05-02,1.9,2.15,1.55,1.55,181500,0.728829594074015,0.824728224873227,0.594571510955117,0.594571510955117,473155.869086429,0.0,1.0
2001-05-03,2.0,2.23,1.94,1.94,122100,0.7671890463937,0.855415786728975,0.744173375001889,0.744173375001889,318304.857385416,0.0,1.0
2001-05-04,2.13,2.17,2.0,2.0,109700,0.81705633440929,0.832400115337164,0.7671890463937,0.7671890463937,285979.056962982,0.0,1.0
2001-05-07,2.07,2.17,2.0,2.13,84200,0.794040663017479,0.832400115337164,0.7671890463937,0.81705633440929,219502.612545881,0.0,1.0
2001-05-08,2.14,2.16,2.0,2.01,95900,0.820892279641259,0.828564170105196,0.7671890463937,0.771024991625668,250003.56939608,0.0,1.0
2001-05-09,2.06,2.14,2.0,2.14,24100,0.790204717785511,0.820892279641259,0.7671890463937,0.820892279641259,62826.7572726333,0.0,1.0
2001-05-10,1.98,2.04,1.96,2.0,18500,0.759517155929763,0.782532827321574,0.751845265465826,0.7671890463937,48228.00869476,0.0,1.0
2001-05-11,2.06,2.12,2.0,2.08,36600,0.790204717785511,0.813220389177322,0.7671890463937,0.797876608249448,95413.2496339576,0.0,1.0
2001-05-14,2.16,2.16,2.01,2.08,99800,0.828564170105196,0.828564170105196,0.771024991625668,0.797876608249448,260170.555012813,0.0,1.0
2001-05-15,2.16,2.16,2.02,2.08,25800,0.828564170105196,0.828564170105196,0.774860936857637,0.797876608249448,67258.5202337734,0.0,1.0
2001-05-16,2.16,2.16,2.12,2.16,32300,0.828564170105196,0.828564170105196,0.813220389177322,0.828564170105196,84203.4962616621,0.0,1.0
2001-05-17,2.1,2.17,2.1,2.1,72500,0.805548498713385,0.832400115337164,0.805548498713385,0.805548498713385,189001.655695681,0.0,1.0
2001-05-18,2.1,2.17,2.1,2.1,29100,0.805548498713385,0.832400115337164,0.805548498713385,0.805548498713385,75861.354217163,0.0,1.0
2001-05-21,2.2,2.2,2.1,2.1,46800,0.84390795103307,0.84390795103307,0.805548498713385,0.805548498713385,122003.827400798,0.0,1.0
2001-05-22,2.26,2.3,2.1,2.2,37500,0.866923622424881,0.882267403352755,0.805548498713385,0.84390795103307,97759.477083973,0.0,1.0
2001-05-23,2.45,2.6,2.3,2.32,148300,0.939806581832282,0.99734576031181,0.882267403352755,0.889939293816692,386606.145374752,0.0,1.0
2001-05-24,2.45,2.5,2.32,2.49,126600,0.939806581832282,0.958986307992125,0.889939293816692,0.955150362760156,330035.994635493,0.0,1.0
2001-05-25,2.4,2.45,2.26,2.4,116100,0.92062685567244,0.939806581832282,0.866923622424881,0.92062685567244,302663.34105198,0.0,1.0
2001-05-29,2.19,2.48,2.17,2.48,70800,0.840072005801101,0.951314417528188,0.832400115337164,0.951314417528188,184569.892734541,0.0,1.0
2001-05-30,2.15,2.22,2.01,2.22,53200,0.824728224873227,0.851579841497007,0.771024991625668,0.851579841497007,138688.111489796,0.0,1.0
2001-05-31,2.15,2.3,1.9,2.16,54000,0.824728224873227,0.882267403352755,0.728829594074015,0.828564170105196,140773.647000921,0.0,1.0
2001-06-01,2.08,2.18,2.02,2.18,19000,0.797876608249448,0.836236060569133,0.774860936857637,0.836236060569133,49531.468389213,0.0,1.0
2001-06-04,2.0,2.18,1.62,2.04,57900,0.7671890463937,0.836236060569133,0.621423127578897,0.782532827321574,150940.632617654,0.0,1.0
2001-06-05,2.0,2.1,1.9,1.95,37900,0.7671890463937,0.805548498713385,0.728829594074015,0.748009320233857,98802.2448395354,0.0,1.0
2001-06-06,1.86,1.98,1.82,1.95,27000,0.713485813146141,0.759517155929763,0.698142032218267,0.748009320233857,70386.8235004605,0.0,1.0
2001-06-07,1.93,1.99,1.85,1.85,26800,0.74033742976992,0.763353101161731,0.709649867914172,0.709649867914172,69865.4396226794,0.0,1.0
2001-06-08,2.05,2.05,1.87,1.9,47500,0.786368772553542,0.786368772553542,0.717321758378109,0.728829594074015,123828.670973033,0.0,1.0
2001-06-11,2.09,2.11,2.0,2.0,18100,0.801712553481416,0.809384443945353,0.7671890463937,0.7671890463937,47185.2409391976,0.0,1.0
2001-06-12,2.18,2.22,2.0,2.05,19200,0.836236060569133,0.851579841497007,0.7671890463937,0.786368772553542,50052.8522669942,0.0,1.0
2001-06-13,2.11,2.12,2.1,2.12,11000,0.809384443945353,0.813220389177322,0.805548498713385,0.813220389177322,28676.1132779654,0.0,1.0
2001-06-14,2.1,2.1,2.05,2.05,3100,0.805548498713385,0.805548498713385,0.786368772553542,0.786368772553542,8081.45010560843,0.0,1.0
2001-06-15,2.1,2.15,2.05,2.15,7300,0.805548498713385,0.824728224873227,0.786368772553542,0.824728224873227,19030.5115390134,0.0,1.0
2001-06-18,2.18,2.2,2.11,2.2,10000,0.836236060569133,0.84390795103307,0.809384443945353,0.84390795103307,26069.1938890595,0.0,1.0
2001-06-19,2.05,2.24,2.05,2.23,8000,0.786368772553542,0.859251731960944,0.786368772553542,0.855415786728975,20855.3551112476,0.0,1.0
2001-06-20,2.05,2.1,2.05,2.06,4700,0.786368772553542,0.805548498713385,0.786368772553542,0.790204717785511,12252.521127858,0.0,1.0
2001-06-21,1.92,2.08,1.65,2.06,68500,0.736501484537952,0.797876608249448,0.632930963274802,0.790204717785511,178573.978140057,0.0,1.0
2001-06-22,1.99,2.0,1.9,1.93,6900,0.763353101161731,0.7671890463937,0.728829594074015,0.74033742976992,17987.743783451,0.0,1.0
2001-06-25,1.9,1.99,1.83,1.93,10800,0.728829594074015,0.763353101161731,0.701977977450235,0.74033742976992,28154.7294001842,0.0,1.0
2001-06-26,1.83,1.87,1.8,1.85,10800,0.701977977450235,0.717321758378109,0.69047014175433,0.709649867914172,28154.7294001842,0.0,1.0
2001-06-27,1.91,1.91,1.77,1.77,9100,0.732665539305983,0.732665539305983,0.678962306058424,0.678962306058424,23722.9664390441,0.0,1.0
2001-06-28,1.95,2.0,1.94,1.98,19700,0.748009320233857,0.7671890463937,0.744173375001889,0.759517155929763,51356.3119614472,0.0,1.0
2001-06-29,1.97,2.0,1.82,1.88,14300,0.755681210697794,0.7671890463937,0.698142032218267,0.721157703610078,37278.9472613551,0.0,1.0
2001-07-02,1.94,2.04,1.94,2.0,2100,0.744173375001889,0.782532827321574,0.744173375001889,0.7671890463937,5474.53071670249,0.0,1.0
2001-07-03,1.91,1.95,1.8,1.86,2800,0.732665539305983,0.748009320233857,0.69047014175433,0.713485813146141,7299.37428893665,0.0,1.0
2001-07-05,1.98,2.08,1.91,1.91,34800,0.759517155929763,0.797876608249448,0.732665539305983,0.732665539305983,90720.7947339269,0.0,1.0
2001-07-06,2.11,2.12,2.0,2.0,16100,0.809384443945353,0.813220389177322,0.7671890463937,0.7671890463937,41971.4021613858,0.0,1.0
2001-07-09,2.09,2.12,2.0,2.12,33900,0.801712553481416,0.813220389177322,0.7671890463937,0.813220389177322,88374.5672839116,0.0,1.0
2001-07-10,2.11,2.15,1.95,1.96,25100,0.809384443945353,0.824728224873227,0.748009320233857,0.751845265465826,65433.6766615393,0.0,1.0
2001-07-11,2.04,2.12,2.0,2.05,26100,0.782532827321574,0.813220389177322,0.7671890463937,0.786368772553542,68040.5960504452,0.0,1.0
2001-07-12,2.11,2.15,2.0,2.02,13700,0.809384443945353,0.824728224873227,0.7671890463937,0.774860936857637,35714.7956280115,0.0,1.0
2001-07-13,2.13,2.2,2.0,2.06,47400,0.81705633440929,0.84390795103307,0.7671890463937,0.790204717785511,123567.979034142,0.0,1.0
2001-07-16,2.09,2.14,2.07,2.13,6300,0.801712553481416,0.820892279641259,0.794040663017479,0.81705633440929,16423.5921501075,0.0,1.0
2001-07-17,2.15,2.2,2.02,2.02,58800,0.824728224873227,0.84390795103307,0.774860936857637,0.774860936857637,153286.86006767,0.0,1.0
2001-07-18,2.11,2.14,2.11,2.12,3200,0.809384443945353,0.820892279641259,0.809384443945353,0.813220389177322,8342.14204449903,0.0,1.0
2001-07-19,2.13,2.18,2.11,2.11,29900,0.81705633440929,0.836236060569133,0.809384443945353,0.809384443945353,77946.8897282878,0.0,1.0
2001-07-20,2.11,2.15,2.09,2.15,47500,0.809384443945353,0.824728224873227,0.801712553481416,0.824728224873227,123828.670973033,0.0,1.0
2001-07-23,2.11,2.15,2.11,2.15,6500,0.809384443945353,0.824728224873227,0.809384443945353,0.824728224873227,16944.9760278887,0.0,1.0
2001-07-24,2.15,2.15,2.14,2.14,2600,0.824728224873227,0.824728224873227,0.820892279641259,0.820892279641259,6777.99041115546,0.0,1.0
2001-07-25,2.15,2.15,2.11,2.15,7200,0.824728224873227,0.824728224873227,0.809384443945353,0.824728224873227,18769.8196001228,0.0,1.0
2001-07-26,2.14,2.15,2.11,2.15,31800,0.820892279641259,0.824728224873227,0.809384443945353,0.824728224873227,82900.0365672091,0.0,1.0
2001-07-27,2.14,2.14,2.11,2.11,3700,0.820892279641259,0.820892279641259,0.809384443945353,0.809384443945353,9645.601738952,0.0,1.0
2001-07-30,2.11,2.14,2.1,2.1,9200,0.809384443945353,0.820892279641259,0.805548498713385,0.805548498713385,23983.6583779347,0.0,1.0
2001-07-31,2.14,2.15,2.06,2.07,27900,0.820892279641259,0.824728224873227,0.790204717785511,0.794040663017479,72733.0509504759,0.0,1.0
2001-08-01,2.14,2.14,2.07,2.09,5400,0.820892279641259,0.820892279641259,0.794040663017479,0.801712553481416,14077.3647000921,0.0,1.0
2001-08-02,2.18,2.18,2.11,2.11,16700,0.836236060569133,0.836236060569133,0.809384443945353,0.809384443945353,43535.5537947293,0.0,1.0
2001-08-03,2.16,2.25,2.16,2.24,9000,0.828564170105196,0.863087677192912,0.828564170105196,0.859251731960944,23462.2745001535,0.0,1.0
2001-08-06,2.17,2.2,2.15,2.16,14000,0.832400115337164,0.84390795103307,0.824728224873227,0.828564170105196,36496.8714446833,0.0,1.0
2001-08-07,2.15,2.18,2.15,2.17,8900,0.824728224873227,0.836236060569133,0.824728224873227,0.832400115337164,23201.5825612629,0.0,1.0
2001-08-08,2.1,2.15,2.07,2.1,1800,0.805548498713385,0.824728224873227,0.794040663017479,0.805548498713385,4692.4549000307,0.0,1.0
2001-08-09,2.11,2.19,2.1,2.19,5200,0.809384443945353,0.840072005801101,0.805548498713385,0.840072005801101,13555.9808223109,0.0,1.0
2001-08-10,2.18,2.22,2.06,2.2,63500,0.836236060569133,0.851579841497007,0.790204717785511,0.84390795103307,165539.381195528,0.0,1.0
2001-08-13,2.31,2.49,2.18,2.18,147100,0.886103348584723,0.955150362760156,0.836236060569133,0.836236060569133,383477.842108065,0.0,1.0
2001-08-14,2.25,2.38,2.25,2.38,39500,0.863087677192912,0.912954965208503,0.863087677192912,0.912954965208503,102973.315861785,0.0,1.0
2001-08-15,2.35,2.38,2.2,2.28,29100,0.901447129512597,0.912954965208503,0.84390795103307,0.874595512888818,75861.3542171631,0.0,1.0
2001-08-16,2.4,2.4,2.3,2.35,77800,0.92062685567244,0.92062685567244,0.882267403352755,0.901447129512597,202818.328456883,0.0,1.0
2001-08-17,2.41,2.43,2.36,2.4,108000,0.924462800904408,0.932134691368345,0.905283074744566,0.92062685567244,281547.294001842,0.0,1.0
2001-08-20,2.41,2.45,2.41,2.43,57100,0.924462800904408,0.939806581832282,0.924462800904408,0.932134691368345,148855.09710653,0.0,1.0
2001-08-21,2.42,2.45,2.41,2.41,16800,0.928298746136377,0.939806581832282,0.924462800904408,0.924462800904408,43796.2457336199,0.0,1.0
2001-08-22,2.41,2.44,2.41,2.43,31100,0.924462800904408,0.935970636600314,0.924462800904408,0.932134691368345,81075.192994975,0.0,1.0
2001-08-23,2.47,2.47,2.4,2.43,65300,0.947478472296219,0.947478472296219,0.92062685567244,0.932134691368345,170231.836095558,0.0,1.0
2001-08-24,2.48,2.49,2.47,2.47,47800,0.951314417528188,0.955150362760156,0.947478472296219,0.947478472296219,124610.746789704,0.0,1.0
2001-08-27,2.45,2.48,2.42,2.48,23600,0.939806581832282,0.951314417528188,0.928298746136377,0.951314417528188,61523.2975781804,0.0,1.0
2001-08-28,2.43,2.45,2.3,2.45,22100,0.932134691368345,0.939806581832282,0.882267403352755,0.939806581832282,57612.9184948214,0.0,1.0
2001-08-29,2.36,2.44,2.35,2.44,11800,0.905283074744566,0.935970636600314,0.901447129512597,0.935970636600314,30761.6487890902,0.0,1.0
2001-08-30,2.32,2.36,2.31,2.36,19600,0.889939293816692,0.905283074744566,0.886103348584723,0.905283074744566,51095.6200225565,0.0,1.0
2001-08-31,2.31,2.39,2.3,2.39,4600,0.886103348584723,0.916790910440471,0.882267403352755,0.916790910440471,11991.8291889674,0.0,1.0
2001-09-04,2.34,2.4,2.22,2.4,13500,0.897611184280629,0.92062685567244,0.851579841497007,0.92062685567244,35193.4117502303,0.0,1.0
2001-09-05,2.21,2.32,2.14,2.24,13500,0.847743896265038,0.889939293816692,0.820892279641259,0.859251731960944,35193.4117502303,0.0,1.0
2001-09-06,2.4,2.4,2.2,2.31,20300,0.92062685567244,0.92062685567244,0.84390795103307,0.886103348584723,52920.4635947907,0.0,1.0
2001-09-07,2.4,2.4,2.3,2.3,23900,0.92062685567244,0.92062685567244,0.882267403352755,0.882267403352755,62305.3733948521,0.0,1.0
2001-09-10,2.32,2.38,2.26,2.38,15300,0.889939293816692,0.912954965208503,0.866923622424881,0.912954965208503,39885.866650261,0.0,1.0
2001-09-17,2.4,2.45,2.35,2.38,43700,0.92062685567244,0.939806581832282,0.901447129512597,0.912954965208503,113922.37729519,0.0,1.0
2001-09-18,2.45,2.45,2.42,2.45,14600,0.939806581832282,0.939806581832282,0.928298746136377,0.939806581832282,38061.0230780268,0.0,1.0
2001-09-19,2.4,2.47,2.27,2.47,94700,0.92062685567244,0.947478472296219,0.870759567656849,0.947478472296219,246875.266129393,0.0,1.0
2001-09-20,2.35,2.37,2.31,2.37,30400,0.901447129512597,0.909119019976534,0.886103348584723,0.909119019976534,79250.3494227408,0.0,1.0
2001-09-21,2.21,2.37,2.11,2.37,30300,0.847743896265038,0.909119019976534,0.809384443945353,0.909119019976534,78989.6574838502,0.0,1.0
2001-09-24,2.4,2.45,2.05,2.45,131200,0.92062685567244,0.939806581832282,0.786368772553542,0.939806581832282,342027.82382446,0.0,1.0
2001-09-25,2.4,2.45,2.35,2.43,10600,0.92062685567244,0.939806581832282,0.901447129512597,0.932134691368345,27633.345522403,0.0,1.0
2001-09-26,2.37,2.41,2.37,2.41,6700,0.909119019976534,0.924462800904408,0.909119019976534,0.924462800904408,17466.3599056699,0.0,1.0
2001-09-27,2.36,2.38,2.36,2.38,7200,0.905283074744566,0.912954965208503,0.905283074744566,0.912954965208503,18769.8196001228,0.0,1.0
2001-09-28,2.45,2.45,2.32,2.32,36100,0.939806581832282,0.939806581832282,0.889939293816692,0.889939293816692,94109.7899395047,0.0,1.0
2001-10-01,2.45,2.46,2.4,2.41,82200,0.939806581832282,0.943642527064251,0.92062685567244,0.924462800904408,214288.773768069,0.0,1.0
2001-10-02,2.4,2.45,2.35,2.45,6200,0.92062685567244,0.939806581832282,0.901447129512597,0.939806581832282,16162.9002112169,0.0,1.0
2001-10-03,2.43,2.43,2.37,2.43,2200,0.932134691368345,0.932134691368345,0.909119019976534,0.932134691368345,5735.22265559308,0.0,1.0
2001-10-04,2.35,2.43,2.32,2.43,11900,0.901447129512597,0.932134691368345,0.889939293816692,0.932134691368345,31022.3407279808,0.0,1.0
2001-10-05,2.3,2.35,2.22,2.35,10200,0.882267403352755,0.901447129512597,0.851579841497007,0.901447129512597,26590.5777668407,0.0,1.0
2001-10-08,2.27,2.3,2.27,2.3,4600,0.870759567656849,0.882267403352755,0.870759567656849,0.882267403352755,11991.8291889674,0.0,1.0
2001-10-09,2.3,2.3,2.27,2.3,5900,0.882267403352755,0.882267403352755,0.870759567656849,0.882267403352755,15380.8243945451,0.0,1.0
2001-10-10,2.26,2.3,2.26,2.3,8700,0.866923622424881,0.882267403352755,0.866923622424881,0.882267403352755,22680.1986834817,0.0,1.0
2001-10-11,2.15,2.35,2.05,2.26,22000,0.824728224873227,0.901447129512597,0.786368772553542,0.866923622424881,57352.2265559309,0.0,1.0
2001-10-12,2.44,2.44,2.15,2.15,15700,0.935970636600314,0.935970636600314,0.824728224873227,0.824728224873227,40928.6344058234,0.0,1.0
2001-10-15,2.34,2.44,2.06,2.15,24800,0.897611184280629,0.935970636600314,0.790204717785511,0.824728224873227,64651.6008448675,0.0,1.0
2001-10-16,2.35,2.44,2.2,2.3,19500,0.901447129512597,0.935970636600314,0.84390795103307,0.882267403352755,50834.928083666,0.0,1.0
2001-10-17,2.4,2.45,2.25,2.4,22600,0.92062685567244,0.939806581832282,0.863087677192912,0.92062685567244,58916.3781892744,0.0,1.0
2001-10-18,2.3,2.41,2.21,2.41,10600,0.882267403352755,0.924462800904408,0.847743896265038,0.924462800904408,27633.345522403,0.0,1.0
2001-10-19,2.3,2.3,2.15,2.29,12400,0.882267403352755,0.882267403352755,0.824728224873227,0.878431458120786,32325.8004224337,0.0,1.0
2001-10-22,2.39,2.39,2.08,2.2,22000,0.916790910440471,0.916790910440471,0.797876608249448,0.84390795103307,57352.2265559309,0.0,1.0
2001-10-23,2.4,2.44,2.26,2.35,36300,0.92062685567244,0.935970636600314,0.866923622424881,0.901447129512597,94631.1738172858,0.0,1.0
2001-10-24,2.43,2.44,2.38,2.44,19300,0.932134691368345,0.935970636600314,0.912954965208503,0.935970636600314,50313.5442058848,0.0,1.0
2001-10-25,2.43,2.44,2.4,2.4,24800,0.932134691368345,0.935970636600314,0.92062685567244,0.92062685567244,64651.6008448675,0.0,1.0
2001-10-26,2.41,2.44,2.38,2.38,13000,0.924462800904408,0.935970636600314,0.912954965208503,0.912954965208503,33889.9520557773,0.0,1.0
2001-10-29,2.36,2.43,2.35,2.35,5100,0.905283074744566,0.932134691368345,0.901447129512597,0.901447129512597,13295.2888834203,0.0,1.0
2001-10-30,2.43,2.43,2.38,2.43,20300,0.932134691368345,0.932134691368345,0.912954965208503,0.932134691368345,52920.4635947907,0.0,1.0
2001-10-31,2.4,2.42,2.3,2.35,20500,0.92062685567244,0.928298746136377,0.882267403352755,0.901447129512597,53441.8474725719,0.0,1.0
2001-11-01,2.35,2.4,2.3,2.3,9300,0.901447129512597,0.92062685567244,0.882267403352755,0.882267403352755,24244.3503168253,0.0,1.0
2001-11-02,2.3,2.33,2.0,2.25,87100,0.882267403352755,0.89377523904866,0.7671890463937,0.863087677192912,227062.678773708,0.0,1.0
2001-11-05,2.34,2.39,2.3,2.3,21800,0.897611184280629,0.916790910440471,0.882267403352755,0.882267403352755,56830.8426781496,0.0,1.0
2001-11-06,2.39,2.4,2.36,2.37,54300,0.916790910440471,0.92062685567244,0.905283074744566,0.909119019976534,141555.722817593,0.0,1.0
2001-11-07,2.4,2.42,2.38,2.42,69900,0.92062685567244,0.928298746136377,0.912954965208503,0.928298746136377,182223.665284526,0.0,1.0
2001-11-08,2.4,2.4,2.36,2.4,5900,0.92062685567244,0.92062685567244,0.905283074744566,0.92062685567244,15380.8243945451,0.0,1.0
2001-11-09,2.37,2.37,2.31,2.31,1600,0.909119019976534,0.909119019976534,0.886103348584723,0.886103348584723,4171.07102224952,0.0,1.0
2001-11-12,2.37,2.4,2.27,2.27,12200,0.909119019976534,0.92062685567244,0.870759567656849,0.870759567656849,31804.4165446526,0.0,1.0
2001-11-13,2.37,2.39,2.31,2.37,23000,0.909119019976534,0.916790910440471,0.886103348584723,0.909119019976534,59959.1459448368,0.0,1.0
2001-11-14,2.35,2.37,2.31,2.33,5300,0.901447129512597,0.909119019976534,0.886103348584723,0.89377523904866,13816.6727612015,0.0,1.0
2001-11-15,2.25,2.31,2.25,2.31,3200,0.863087677192912,0.886103348584723,0.863087677192912,0.886103348584723,8342.14204449903,0.0,1.0
2001-11-16,2.22,2.25,2.2,2.2,6000,0.851579841497007,0.863087677192912,0.84390795103307,0.84390795103307,15641.5163334357,0.0,1.0
2001-11-19,2.31,2.36,2.3,2.36,9500,0.886103348584723,0.905283074744566,0.882267403352755,0.905283074744566,24765.7341946065,0.0,1.0
2001-11-20,2.26,2.36,2.25,2.35,10600,0.866923622424881,0.905283074744566,0.863087677192912,0.901447129512597,27633.345522403,0.0,1.0
2001-11-21,2.27,2.28,2.22,2.28,1700,0.870759567656849,0.874595512888818,0.851579841497007,0.874595512888818,4431.76296114011,0.0,1.0
2001-11-23,2.24,2.32,2.21,2.32,7700,0.859251731960944,0.889939293816692,0.847743896265038,0.889939293816692,20073.2792945758,0.0,1.0
2001-11-26,2.2,2.22,2.2,2.21,6500,0.84390795103307,0.851579841497007,0.84390795103307,0.847743896265038,16944.9760278886,0.0,1.0
2001-11-27,2.1,2.21,2.1,2.21,13600,0.805548498713385,0.847743896265038,0.805548498713385,0.847743896265038,35454.1036891209,0.0,1.0
2001-11-28,2.01,2.1,1.83,2.1,21000,0.771024991625668,0.805548498713385,0.701977977450235,0.805548498713385,54745.3071670249,0.0,1.0
2001-11-29,2.01,2.01,1.95,2.01,22600,0.771024991625668,0.771024991625668,0.748009320233857,0.771024991625668,58916.3781892744,0.0,1.0
2001-11-30,2.2,2.25,2.0,2.25,25000,0.84390795103307,0.863087677192912,0.7671890463937,0.863087677192912,65172.9847226487,0.0,1.0
2001-12-03,2.15,2.25,2.15,2.25,6300,0.824728224873227,0.863087677192912,0.824728224873227,0.863087677192912,16423.5921501075,0.0,1.0
2001-12-04,2.11,2.21,2.11,2.2,4900,0.809384443945353,0.847743896265038,0.809384443945353,0.84390795103307,12773.9050056391,0.0,1.0
2001-12-05,2.1,2.14,2.01,2.03,19600,0.805548498713385,0.820892279641259,0.771024991625668,0.778696882089605,51095.6200225566,0.0,1.0
2001-12-06,2.01,2.1,2.01,2.1,20900,0.771024991625668,0.805548498713385,0.771024991625668,0.805548498713385,54484.6152281343,0.0,1.0
2001-12-07,2.09,2.09,2.01,2.09,6200,0.801712553481416,0.801712553481416,0.771024991625668,0.801712553481416,16162.9002112169,0.0,1.0
2001-12-10,2.03,2.04,2.0,2.0,6800,0.778696882089605,0.782532827321574,0.7671890463937,0.7671890463937,17727.0518445604,0.0,1.0
2001-12-11,2.02,2.03,2.02,2.02,4500,0.774860936857637,0.778696882089605,0.774860936857637,0.774860936857637,11731.1372500768,0.0,1.0
2001-12-12,1.86,2.03,1.86,2.02,12600,0.713485813146141,0.778696882089605,0.713485813146141,0.774860936857637,32847.1843002149,0.0,1.0
2001-12-13,1.96,1.99,1.84,1.84,6900,0.751845265465826,0.763353101161731,0.705813922682204,0.705813922682204,17987.743783451,0.0,1.0
2001-12-14,1.95,1.95,1.86,1.86,9600,0.748009320233857,0.748009320233857,0.713485813146141,0.713485813146141,25026.4261334971,0.0,1.0
2001-12-17,1.95,1.96,1.95,1.95,10700,0.748009320233857,0.751845265465826,0.748009320233857,0.748009320233857,27894.0374612936,0.0,1.0
2001-12-18,1.95,2.01,1.95,1.98,31200,0.748009320233857,0.771024991625668,0.748009320233857,0.759517155929763,81335.8849338656,0.0,1.0
2001-12-19,1.94,1.97,1.9,1.95,17300,0.744173375001889,0.755681210697794,0.728829594074015,0.748009320233857,45099.7054280729,0.0,1.0
2001-12-20,1.95,2.0,1.91,1.91,18900,0.748009320233857,0.7671890463937,0.732665539305983,0.732665539305983,49270.7764503224,0.0,1.0
2001-12-21,1.95,2.0,1.94,1.97,32600,0.748009320233857,0.7671890463937,0.744173375001889,0.755681210697794,84985.5720783339,0.0,1.0
2001-12-24,2.0,2.0,1.91,1.92,19500,0.7671890463937,0.7671890463937,0.732665539305983,0.736501484537952,50834.9280836659,0.0,1.0
2001-12-26,2.06,2.14,1.95,1.96,157600,0.790204717785511,0.820892279641259,0.748009320233857,0.751845265465826,410850.495691577,0.0,1.0
2001-12-27,2.15,2.17,2.0,2.02,44700,0.824728224873227,0.832400115337164,0.7671890463937,0.774860936857637,116529.296684096,0.0,1.0
2001-12-28,2.11,2.2,2.06,2.08,43400,0.809384443945353,0.84390795103307,0.790204717785511,0.797876608249448,113140.301478518,0.0,1.0
2001-12-31,2.1,2.1,1.95,2.05,36400,0.805548498713385,0.805548498713385,0.748009320233857,0.786368772553542,94891.8657561765,0.0,1.0
2002-01-02,2.05,2.12,2.02,2.07,6400,0.786368772553542,0.813220389177322,0.774860936857637,0.794040663017479,16684.2840889981,0.0,1.0
2002-01-03,2.16,2.16,2.05,2.16,17300,0.828564170105196,0.828564170105196,0.786368772553542,0.828564170105196,45099.7054280729,0.0,1.0
2002-01-04,2.16,2.16,2.11,2.16,10700,0.828564170105196,0.828564170105196,0.809384443945353,0.828564170105196,27894.0374612936,0.0,1.0
2002-01-07,2.23,2.25,2.12,2.25,21500,0.855415786728975,0.863087677192912,0.813220389177322,0.863087677192912,56048.7668614779,0.0,1.0
2002-01-08,2.25,2.3,2.23,2.23,12200,0.863087677192912,0.882267403352755,0.855415786728975,0.855415786728975,31804.4165446526,0.0,1.0
2002-01-09,2.6,2.72,2.23,2.23,91400,0.99734576031181,1.04337710309543,0.855415786728975,0.855415786728975,238272.432146003,0.0,1.0
2002-01-10,2.95,3.0,2.6,2.6,92800,1.13160384343071,1.15078356959055,0.99734576031181,0.99734576031181,241922.119290471,0.0,1.0
2002-01-11,3.2,3.24,2.95,2.96,133700,1.22750247422992,1.24284625515779,1.13160384343071,1.13543978866268,348545.122296725,0.0,1.0
2002-01-14,3.06,3.2,3.0,3.19,35300,1.17379924098236,1.22750247422992,1.15078356959055,1.22366652899795,92024.25442838,0.0,1.0
2002-01-15,3.1,3.15,3.06,3.15,13300,1.18914302191023,1.20832274807008,1.17379924098236,1.20832274807008,34672.0278724492,0.0,1.0
2002-01-16,2.9,3.18,2.85,3.18,38600,1.11242411727086,1.21983058376598,1.09324439111102,1.21983058376598,100627.08841177,0.0,1.0
2002-01-17,3.01,3.04,2.92,2.92,12300,1.15461951482252,1.16612735051842,1.1200960077348,1.1200960077348,32065.1084835431,0.0,1.0
2002-01-18,3.04,3.04,3.0,3.0,17400,1.16612735051842,1.16612735051842,1.15078356959055,1.15078356959055,45360.3973669636,0.0,1.0
2002-01-22,3.3,3.34,3.05,3.05,39000,1.2658619265496,1.28120570747748,1.16996329575039,1.16996329575039,101669.856167332,0.0,1.0
2002-01-23,3.25,3.34,3.05,3.34,27700,1.24668220038976,1.28120570747748,1.16996329575039,1.28120570747748,72211.6670726949,0.0,1.0
2002-01-24,3.49,3.49,3.2,3.49,41700,1.33874488595701,1.33874488595701,1.22750247422992,1.33874488595701,108708.538517378,0.0,1.0
2002-01-25,3.65,3.68,3.45,3.51,60900,1.4001200096685,1.41162784536441,1.32340110502913,1.34641677642094,158761.390784372,0.0,1.0
2002-01-28,3.9,3.92,3.71,3.92,59600,1.49601864046771,1.50369053093165,1.42313568106031,1.50369053093165,155372.395578795,0.0,1.0
2002-01-29,3.89,3.91,3.76,3.91,22500,1.49218269523575,1.49985458569968,1.44231540722016,1.49985458569968,58655.6862503837,0.0,1.0
2002-01-30,3.47,3.89,3.45,3.89,32900,1.33107299549307,1.49218269523575,1.32340110502913,1.49218269523575,85767.6478950056,0.0,1.0
2002-01-31,3.59,3.6,3.3,3.6,15900,1.37710433827669,1.38094028350866,1.2658619265496,1.38094028350866,41450.0182836046,0.0,1.0
2002-02-01,3.51,3.6,3.51,3.6,2400,1.34641677642094,1.38094028350866,1.34641677642094,1.38094028350866,6256.60653337429,0.0,1.0
2002-02-04,3.31,3.6,3.31,3.6,9300,1.26969787178157,1.38094028350866,1.26969787178157,1.38094028350866,24244.3503168254,0.0,1.0
2002-02-05,3.34,3.4,3.3,3.4,3300,1.28120570747748,1.30422137886929,1.2658619265496,1.30422137886929,8602.83398338962,0.0,1.0
2002-02-06,3.11,3.29,2.91,3.25,30400,1.1929789671422,1.26202598131764,1.11626006250283,1.24668220038976,79250.349422741,0.0,1.0
2002-02-07,2.75,3.0,2.72,2.91,53100,1.05488493879134,1.15078356959055,1.04337710309543,1.11626006250283,138427.419550905,0.0,1.0
2002-02-08,3.04,3.04,2.76,2.76,13800,1.16612735051842,1.16612735051842,1.05872088402331,1.05872088402331,35975.4875669022,0.0,1.0
2002-02-11,3.22,3.24,3.0,3.03,12300,1.23517436469386,1.24284625515779,1.15078356959055,1.16229140528646,32065.1084835431,0.0,1.0
2002-02-12,3.14,3.29,3.0,3.29,31200,1.20448680283811,1.26202598131764,1.15078356959055,1.26202598131764,81335.8849338655,0.0,1.0
2002-02-13,3.19,3.2,3.16,3.2,1400,1.22366652899795,1.22750247422992,1.21215869330205,1.22750247422992,3649.68714446833,0.0,1.0
2002-02-14,3.19,3.25,3.19,3.25,4200,1.22366652899795,1.24668220038976,1.22366652899795,1.24668220038976,10949.061433405,0.0,1.0
2002-02-15,3.3,3.3,3.11,3.3,16700,1.2658619265496,1.2658619265496,1.1929789671422,1.2658619265496,43535.5537947295,0.0,1.0
2002-02-19,3.2,3.29,3.11,3.29,30500,1.22750247422992,1.26202598131764,1.1929789671422,1.26202598131764,79511.0413616314,0.0,1.0
2002-02-20,3.15,3.2,3.11,3.2,12100,1.20832274807008,1.22750247422992,1.1929789671422,1.22750247422992,31543.7246057619,0.0,1.0
2002-02-21,3.18,3.18,3.1,3.11,9300,1.21983058376598,1.21983058376598,1.18914302191023,1.1929789671422,24244.3503168254,0.0,1.0
2002-02-22,3.05,3.15,3.05,3.1,5100,1.16996329575039,1.20832274807008,1.16996329575039,1.18914302191023,13295.2888834204,0.0,1.0
2002-02-25,3.05,3.18,3.05,3.18,2100,1.16996329575039,1.21983058376598,1.16996329575039,1.21983058376598,5474.5307167025,0.0,1.0
2002-02-26,2.9,3.0,2.9,3.0,14800,1.11242411727086,1.15078356959055,1.11242411727086,1.15078356959055,38582.4069558082,0.0,1.0
2002-02-27,3.01,3.1,2.8,2.8,9400,1.15461951482252,1.18914302191023,1.07406466495118,1.07406466495118,24505.0422557159,0.0,1.0
2002-02-28,3.1,3.1,2.81,2.9,9100,1.18914302191023,1.18914302191023,1.07790061018315,1.11242411727086,23722.9664390442,0.0,1.0
2002-03-01,3.0,3.0,2.86,2.98,4700,1.15078356959055,1.15078356959055,1.09708033634299,1.14311167912661,12252.5211278579,0.0,1.0
2002-03-04,2.97,3.03,2.91,3.01,12600,1.13927573389464,1.16229140528646,1.11626006250283,1.15461951482252,32847.1843002151,0.0,1.0
2002-03-05,3.04,3.05,2.95,3.0,17500,1.16612735051842,1.16996329575039,1.13160384343071,1.15078356959055,45621.0893058542,0.0,1.0
2002-03-06,3.01,3.05,2.8,3.03,30500,1.15461951482252,1.16996329575039,1.07406466495118,1.16229140528646,79511.0413616312,0.0,1.0
2002-03-07,3.05,3.05,2.91,3.02,14300,1.16996329575039,1.16996329575039,1.11626006250283,1.15845546005449,37278.9472613551,0.0,1.0
2002-03-08,3.17,3.19,3.01,3.03,20300,1.21599463853401,1.22366652899795,1.15461951482252,1.16229140528646,52920.4635947909,0.0,1.0
2002-03-11,3.08,3.2,3.07,3.17,11700,1.1814711314463,1.22750247422992,1.17763518621433,1.21599463853401,30500.9568501995,0.0,1.0
2002-03-12,3.1,3.1,3.07,3.1,42600,1.18914302191023,1.18914302191023,1.17763518621433,1.18914302191023,111054.765967394,0.0,1.0
2002-03-13,3.17,3.17,3.1,3.1,8100,1.21599463853401,1.21599463853401,1.18914302191023,1.18914302191023,21116.0470501382,0.0,1.0
2002-03-14,3.12,3.12,3.1,3.12,1000,1.19681491237417,1.19681491237417,1.18914302191023,1.19681491237417,2606.91938890595,0.0,1.0
2002-03-15,3.14,3.15,3.1,3.1,3700,1.20448680283811,1.20832274807008,1.18914302191023,1.18914302191023,9645.60173895199,0.0,1.0
2002-03-18,3.13,3.17,3.1,3.14,8000,1.20065085760614,1.21599463853401,1.18914302191023,1.20448680283811,20855.3551112476,0.0,1.0
2002-03-19,3.17,3.18,3.13,3.13,18700,1.21599463853401,1.21983058376598,1.20065085760614,1.20065085760614,48749.3925725414,0.0,1.0
2002-03-20,3.18,3.2,3.16,3.17,17200,1.21983058376598,1.22750247422992,1.21215869330205,1.21599463853401,44839.0134891824,0.0,1.0
2002-03-21,3.19,3.19,3.16,3.19,10400,1.22366652899795,1.22366652899795,1.21215869330205,1.22366652899795,27111.9616446219,0.0,1.0
2002-03-22,3.15,3.18,3.15,3.18,4100,1.20832274807008,1.21983058376598,1.20832274807008,1.21983058376598,10688.3694945144,0.0,1.0
2002-03-25,3.2,3.2,3.13,3.18,23500,1.22750247422992,1.22750247422992,1.20065085760614,1.21983058376598,61262.6056392897,0.0,1.0
2002-03-26,3.17,3.2,3.13,3.18,21400,1.21599463853401,1.22750247422992,1.20065085760614,1.21983058376598,55788.0749225875,0.0,1.0
2002-03-27,3.25,3.25,3.21,3.25,27800,1.24668220038976,1.24668220038976,1.23133841946189,1.24668220038976,72472.3590115854,0.0,1.0
2002-03-28,3.52,3.58,3.26,3.26,62500,1.35025272165291,1.37326839304472,1.25051814562173,1.25051814562173,162932.461806622,0.0,1.0
2002-04-01,3.5,3.6,3.35,3.6,37300,1.34258083118897,1.38094028350866,1.28504165270945,1.38094028350866,97238.0932061921,0.0,1.0
2002-04-02,3.46,3.54,3.45,3.54,9000,1.3272370502611,1.35792461211685,1.32340110502913,1.35792461211685,23462.2745001535,0.0,1.0
2002-04-03,3.3,3.5,3.3,3.46,32700,1.2658619265496,1.34258083118897,1.2658619265496,1.3272370502611,85246.2640172248,0.0,1.0
2002-04-04,3.3,3.33,3.3,3.31,5200,1.2658619265496,1.27736976224551,1.2658619265496,1.26969787178157,13555.980822311,0.0,1.0
2002-04-05,3.55,3.7,3.4,3.4,28200,1.36176055734882,1.41929973582834,1.30422137886929,1.30422137886929,73515.1267671475,0.0,1.0
2002-04-08,3.59,3.6,3.5,3.5,7400,1.37710433827669,1.38094028350866,1.34258083118897,1.34258083118897,19291.203477904,0.0,1.0
2002-04-09,3.64,3.7,3.55,3.69,29500,1.39628406443653,1.41929973582834,1.36176055734882,1.41546379059638,76904.1219727256,0.0,1.0
2002-04-10,3.68,3.7,3.66,3.7,7900,1.41162784536441,1.41929973582834,1.40395595490047,1.41929973582834,20594.6631723569,0.0,1.0
2002-04-11,3.66,3.7,3.65,3.65,6300,1.40395595490047,1.41929973582834,1.4001200096685,1.4001200096685,16423.5921501075,0.0,1.0
2002-04-12,3.68,3.7,3.67,3.7,18300,1.41162784536441,1.41929973582834,1.40779190013244,1.41929973582834,47706.6248169788,0.0,1.0
2002-04-15,3.67,3.7,3.67,3.68,16100,1.40779190013244,1.41929973582834,1.40779190013244,1.41162784536441,41971.4021613857,0.0,1.0
2002-04-16,3.6,3.67,3.6,3.67,20600,1.38094028350866,1.40779190013244,1.38094028350866,1.40779190013244,53702.5394114625,0.0,1.0
2002-04-17,3.6,3.61,3.57,3.6,19200,1.38094028350866,1.38477622874063,1.36943244781275,1.38094028350866,50052.8522669942,0.0,1.0
2002-04-18,3.72,3.79,3.6,3.61,20900,1.42697162629228,1.45382324291606,1.38094028350866,1.38477622874063,54484.6152281344,0.0,1.0
2002-04-19,3.91,3.97,3.72,3.72,61600,1.49985458569968,1.52287025709149,1.42697162629228,1.42697162629228,160586.234356607,0.0,1.0
2002-04-22,4.1,4.2,3.85,3.9,65800,1.57273754510708,1.61109699742677,1.47683891430787,1.49601864046771,171535.295790012,0.0,1.0
2002-04-23,4.4,4.48,4.15,4.15,68400,1.68781590206614,1.71850346392189,1.59191727126693,1.59191727126693,178313.286201167,0.0,1.0
2002-04-24,4.07,4.45,4.01,4.41,67100,1.56122970941118,1.70699562822598,1.53821403801937,1.69165184729811,174924.290995589,0.0,1.0
2002-04-25,4.0,4.1,3.99,4.01,23100,1.5343780927874,1.57273754510708,1.53054214755543,1.53821403801937,60219.8378837274,0.0,1.0
2002-04-26,4.05,4.14,4.0,4.0,6500,1.55355781894724,1.58808132603496,1.5343780927874,1.5343780927874,16944.9760278887,0.0,1.0
2002-04-29,4.05,4.15,4.0,4.15,9200,1.55355781894724,1.59191727126693,1.5343780927874,1.59191727126693,23983.6583779347,0.0,1.0
2002-04-30,4.05,4.1,4.05,4.1,8500,1.55355781894724,1.57273754510708,1.55355781894724,1.57273754510708,22158.8148057006,0.0,1.0
2002-05-01,3.95,4.1,3.9,4.05,25100,1.51519836662756,1.57273754510708,1.49601864046771,1.55355781894724,65433.6766615391,0.0,1.0
2002-05-02,4.19,4.25,3.91,4.0,23900,1.6072610521948,1.63027672358661,1.49985458569968,1.5343780927874,62305.3733948522,0.0,1.0
2002-05-03,4.24,4.24,4.06,4.2,14300,1.62644077835464,1.62644077835464,1.55739376417921,1.61109699742677,37278.9472613551,0.0,1.0
2002-05-06,4.21,4.3,4.2,4.3,9300,1.61493294265874,1.64945644974645,1.61109699742677,1.64945644974645,24244.3503168253,0.0,1.0
2002-05-07,4.17,4.25,4.17,4.25,17300,1.59958916173086,1.63027672358661,1.59958916173086,1.63027672358661,45099.705428073,0.0,1.0
2002-05-08,4.3,4.3,4.1,4.14,24200,1.64945644974645,1.64945644974645,1.57273754510708,1.58808132603496,63087.4492115241,0.0,1.0
2002-05-09,4.4,4.49,4.27,4.35,46500,1.68781590206614,1.72233940915386,1.63794861405055,1.6686361759063,121221.751584126,0.0,1.0
2002-05-10,4.41,4.48,4.4,4.4,14700,1.69165184729811,1.71850346392189,1.68781590206614,1.68781590206614,38321.7150169174,0.0,1.0
2002-05-13,4.28,4.45,4.27,4.42,12800,1.64178455928252,1.70699562822598,1.63794861405055,1.69548779253008,33368.5681779961,0.0,1.0
2002-05-14,4.3,4.3,4.15,4.25,22800,1.64945644974645,1.64945644974645,1.59191727126693,1.63027672358661,59437.7620670558,0.0,1.0
2002-05-15,4.31,4.35,4.15,4.25,16300,1.65329239497842,1.6686361759063,1.59191727126693,1.63027672358661,42492.786039167,0.0,1.0
2002-05-16,4.37,4.46,4.26,4.27,28200,1.67630806637023,1.71083157345795,1.63411266881858,1.63794861405055,73515.1267671479,0.0,1.0
2002-05-17,4.45,4.48,4.35,4.35,33300,1.70699562822598,1.71850346392189,1.6686361759063,1.6686361759063,86810.4156505681,0.0,1.0
2002-05-20,4.44,4.45,4.4,4.4,8100,1.70315968299401,1.70699562822598,1.68781590206614,1.68781590206614,21116.0470501382,0.0,1.0
2002-05-21,4.5,4.5,4.41,4.5,47500,1.72617535438582,1.72617535438582,1.69165184729811,1.72617535438582,123828.670973033,0.0,1.0
2002-05-22,4.74,4.79,4.5,4.5,15100,1.81823803995307,1.83741776611291,1.72617535438582,1.72617535438582,39364.4827724798,0.0,1.0
2002-05-23,4.9,4.94,4.67,4.74,47500,1.87961316366456,1.89495694459244,1.79138642332929,1.81823803995307,123828.670973033,0.0,1.0
2002-05-24,5.02,5.19,4.95,4.95,49300,1.92564450644819,1.99085557539165,1.89879288982441,1.89879288982441,128521.125873063,0.0,1.0
2002-05-28,4.91,5.02,4.91,5.0,40700,1.88344910889653,1.92564450644819,1.88344910889653,1.91797261598425,106101.619128472,0.0,1.0
2002-05-29,4.65,4.95,4.53,4.9,46200,1.78371453286535,1.89879288982441,1.73768319008173,1.87961316366456,120439.675767455,0.0,1.0
2002-05-30,4.65,4.65,4.56,4.62,19300,1.78371453286535,1.78371453286535,1.74919102577764,1.77220669716945,50313.5442058848,0.0,1.0
2002-05-31,4.89,4.89,4.7,4.7,52200,1.8757772184326,1.8757772184326,1.80289425902519,1.80289425902519,136081.19210089,0.0,1.0
2002-06-03,4.83,5.01,4.82,4.85,55200,1.85276154704079,1.92180856121622,1.84892560180882,1.86043343750472,143901.950267608,0.0,1.0
2002-06-04,5.1,5.14,4.9,4.95,61800,1.95633206830393,1.97167584923181,1.87961316366456,1.89879288982441,161107.618234388,0.0,1.0
2002-06-05,5.1,5.19,5.09,5.14,21300,1.95633206830393,1.99085557539165,1.95249612307197,1.97167584923181,55527.3829836968,0.0,1.0
2002-06-06,5.19,5.2,5.06,5.15,13700,1.99085557539165,1.99469152062362,1.94098828737606,1.97551179446378,35714.7956280115,0.0,1.0
2002-06-07,5.38,5.4,5.2,5.24,52900,2.06373853479905,2.07141042526299,1.99469152062362,2.01003530155149,137906.035673125,0.0,1.0
2002-06-10,5.29,5.4,5.2,5.39,48100,2.02921502771134,2.07141042526299,1.99469152062362,2.06757448003102,125392.822606376,0.0,1.0
2002-06-11,5.15,5.29,5.0,5.29,24500,1.97551179446378,2.02921502771134,1.91797261598425,2.02921502771134,63869.5250281956,0.0,1.0
2002-06-12,4.9,5.19,4.75,5.18,34100,1.87961316366456,1.99085557539165,1.82207398518504,1.98701963015968,88895.951161693,0.0,1.0
2002-06-13,4.84,4.86,4.77,4.85,13100,1.85659749227275,1.86426938273669,1.82974587564897,1.86043343750472,34150.643994668,0.0,1.0
2002-06-14,4.6,4.77,4.57,4.75,33700,1.76453480670551,1.82974587564897,1.7530269710096,1.82207398518504,87853.1834061304,0.0,1.0
2002-06-17,4.7,4.75,4.65,4.7,28700,1.80289425902519,1.82207398518504,1.78371453286535,1.80289425902519,74818.5864616009,0.0,1.0
2002-06-18,4.78,4.8,4.65,4.68,14300,1.83358182088094,1.84125371134488,1.78371453286535,1.79522236856126,37278.9472613551,0.0,1.0
2002-06-19,4.76,4.8,4.7,4.75,11200,1.82590993041701,1.84125371134488,1.80289425902519,1.82207398518504,29197.4971557465,0.0,1.0
2002-06-20,4.75,4.83,4.7,4.8,27500,1.82207398518504,1.85276154704079,1.80289425902519,1.84125371134488,71690.2831949134,0.0,1.0
2002-06-21,4.8,4.82,4.66,4.7,24900,1.84125371134488,1.84892560180882,1.78755047809732,1.80289425902519,64912.2927837581,0.0,1.0
2002-06-24,4.66,4.83,4.61,4.75,18300,1.78755047809732,1.85276154704079,1.76837075193748,1.82207398518504,47706.6248169788,0.0,1.0
2002-06-25,4.75,4.8,4.68,4.7,3400,1.82207398518504,1.84125371134488,1.79522236856126,1.80289425902519,8863.52592228021,0.0,1.0
2002-06-26,4.71,4.71,4.52,4.71,21900,1.80673020425716,1.80673020425716,1.73384724484976,1.80673020425716,57091.5346170403,0.0,1.0
2002-06-27,4.75,4.78,4.5,4.65,38400,1.82207398518504,1.83358182088094,1.72617535438582,1.78371453286535,100105.704533988,0.0,1.0
2002-06-28,4.9,4.9,4.57,4.75,37600,1.87961316366456,1.87961316366456,1.7530269710096,1.82207398518504,98020.1690228638,0.0,1.0
2002-07-01,4.81,4.81,4.8,4.8,5100,1.84508965657685,1.84508965657685,1.84125371134488,1.84125371134488,13295.2888834203,0.0,1.0
2002-07-02,4.51,4.67,4.51,4.65,35100,1.73001129961779,1.79138642332929,1.73001129961779,1.78371453286535,91502.8705505989,0.0,1.0
2002-07-03,4.12,4.41,4.1,4.41,58700,1.58040943557102,1.69165184729811,1.57273754510708,1.69165184729811,153026.168128779,0.0,1.0
2002-07-05,4.06,4.13,4.06,4.13,6600,1.55739376417921,1.58424538080299,1.55739376417921,1.58424538080299,17205.6679667793,0.0,1.0
2002-07-08,3.99,4.12,3.99,4.06,41300,1.53054214755543,1.58040943557102,1.53054214755543,1.55739376417921,107665.770761816,0.0,1.0
2002-07-09,4.1,4.15,3.91,3.91,39700,1.57273754510708,1.59191727126693,1.49985458569968,1.49985458569968,103494.699739566,0.0,1.0
2002-07-10,4.15,4.15,4.07,4.1,4100,1.59191727126693,1.59191727126693,1.56122970941118,1.57273754510708,10688.3694945144,0.0,1.0
2002-07-11,4.16,4.17,4.01,4.01,44000,1.5957532164989,1.59958916173086,1.53821403801937,1.53821403801937,114704.453111861,0.0,1.0
2002-07-12,4.34,4.34,4.16,4.16,16900,1.66480023067433,1.66480023067433,1.5957532164989,1.5957532164989,44056.9376725105,0.0,1.0
2002-07-15,4.3,4.3,4.11,4.24,35400,1.64945644974645,1.64945644974645,1.57657349033905,1.62644077835464,92284.9463672708,0.0,1.0
2002-07-16,4.5,4.5,4.31,4.4,29900,1.72617535438582,1.72617535438582,1.65329239497842,1.68781590206614,77946.889728288,0.0,1.0
2002-07-17,4.35,4.5,4.35,4.45,38300,1.6686361759063,1.72617535438582,1.6686361759063,1.70699562822598,99845.0125950976,0.0,1.0
2002-07-18,4.4,4.4,4.35,4.35,47200,1.68781590206614,1.68781590206614,1.6686361759063,1.6686361759063,123046.595156361,0.0,1.0
2002-07-19,4.26,4.38,4.25,4.37,9200,1.63411266881858,1.6801440116022,1.63027672358661,1.67630806637023,23983.6583779347,0.0,1.0
2002-07-22,4.06,4.3,4.02,4.3,30100,1.55739376417921,1.64945644974645,1.54204998325134,1.64945644974645,78468.273606069,0.0,1.0
2002-07-23,4.0,4.05,3.96,4.05,44400,1.5343780927874,1.55355781894724,1.51903431185953,1.55355781894724,115747.220867424,0.0,1.0
2002-07-24,4.35,4.35,3.91,3.91,57000,1.6686361759063,1.6686361759063,1.49985458569968,1.49985458569968,148594.405167639,0.0,1.0
2002-07-25,4.35,4.44,4.15,4.25,55000,1.6686361759063,1.70315968299401,1.59191727126693,1.63027672358661,143380.566389827,0.0,1.0
2002-07-26,4.4,4.44,4.3,4.4,12000,1.68781590206614,1.70315968299401,1.64945644974645,1.68781590206614,31283.0326668714,0.0,1.0
2002-07-29,4.4,4.44,4.36,4.43,16300,1.68781590206614,1.70315968299401,1.67247212113827,1.69932373776205,42492.7860391669,0.0,1.0
2002-07-30,4.6,4.6,4.25,4.35,22100,1.76453480670551,1.76453480670551,1.63027672358661,1.6686361759063,57612.9184948214,0.0,1.0
2002-07-31,5.0,5.0,4.5,4.6,68000,1.91797261598425,1.91797261598425,1.72617535438582,1.76453480670551,177270.518445604,0.0,1.0
2002-08-01,5.04,5.08,4.81,5.0,48300,1.93331639691212,1.94866017784,1.84508965657685,1.91797261598425,125914.206484157,0.0,1.0
2002-08-02,4.83,5.0,4.8,5.0,7400,1.85276154704079,1.91797261598425,1.84125371134488,1.91797261598425,19291.203477904,0.0,1.0
2002-08-05,4.35,4.85,4.22,4.75,19400,1.6686361759063,1.86043343750472,1.61876888789071,1.82207398518504,50574.2361447753,0.0,1.0
2002-08-06,4.35,4.55,4.35,4.45,9400,1.6686361759063,1.74535508054567,1.6686361759063,1.70699562822598,24505.0422557159,0.0,1.0
2002-08-07,4.36,4.4,4.35,4.35,10500,1.67247212113827,1.68781590206614,1.6686361759063,1.6686361759063,27372.6535835124,0.0,1.0
2002-08-08,4.35,4.46,4.26,4.26,600,1.6686361759063,1.71083157345795,1.63411266881858,1.63411266881858,1564.15163334357,0.0,1.0
2002-08-09,4.35,4.4,4.25,4.3,9400,1.6686361759063,1.68781590206614,1.63027672358661,1.64945644974645,24505.0422557159,0.0,1.0
2002-08-12,4.25,4.31,4.13,4.31,15300,1.63027672358661,1.65329239497842,1.58424538080299,1.65329239497842,39885.866650261,0.0,1.0
2002-08-13,4.15,4.26,4.15,4.15,5700,1.59191727126693,1.63411266881858,1.59191727126693,1.59191727126693,14859.4405167639,0.0,1.0
2002-08-14,4.15,4.3,4.1,4.1,5400,1.59191727126693,1.64945644974645,1.57273754510708,1.57273754510708,14077.3647000921,0.0,1.0
2002-08-15,4.89,4.95,4.25,4.25,49300,1.8757772184326,1.89879288982441,1.63027672358661,1.63027672358661,128521.125873063,0.0,1.0
2002-08-16,4.85,4.95,4.85,4.9,8600,1.86043343750472,1.89879288982441,1.86043343750472,1.87961316366456,22419.5067445912,0.0,1.0
2002-08-19,4.78,4.85,4.65,4.75,13200,1.83358182088094,1.86043343750472,1.78371453286535,1.82207398518504,34411.3359335585,0.0,1.0
2002-08-20,5.15,5.2,4.6,4.75,31500,1.97551179446378,1.99469152062362,1.76453480670551,1.82207398518504,82117.9607505372,0.0,1.0
2002-08-21,5.1,5.1,4.95,5.0,79600,1.95633206830393,1.95633206830393,1.89879288982441,1.91797261598425,207510.783356914,0.0,1.0
2002-08-22,4.99,5.15,4.95,5.1,47300,1.91413667075228,1.97551179446378,1.89879288982441,1.95633206830393,123307.287095251,0.0,1.0
2002-08-23,4.85,4.98,4.85,4.85,12900,1.86043343750472,1.91030072552031,1.86043343750472,1.86043343750472,33629.2601168867,0.0,1.0
2002-08-26,4.95,4.95,4.76,4.76,39300,1.89879288982441,1.89879288982441,1.82590993041701,1.82590993041701,102451.931984004,0.0,1.0
2002-08-27,4.81,4.9,4.65,4.82,32600,1.84508965657685,1.87961316366456,1.78371453286535,1.84892560180882,84985.5720783338,0.0,1.0
2002-08-28,4.8,4.9,4.75,4.75,46300,1.84125371134488,1.87961316366456,1.82207398518504,1.82207398518504,120700.367706345,0.0,1.0
2002-08-29,4.7,4.85,4.65,4.85,7800,1.80289425902519,1.86043343750472,1.78371453286535,1.86043343750472,20333.9712334664,0.0,1.0
2002-08-30,4.95,4.95,4.66,4.7,24300,1.89879288982441,1.89879288982441,1.78755047809732,1.80289425902519,63348.1411504144,0.0,1.0
2002-09-03,4.53,4.98,4.52,4.98,11800,1.73768319008173,1.91030072552031,1.73384724484976,1.91030072552031,30761.6487890902,0.0,1.0
2002-09-04,4.76,4.76,4.52,4.6,14800,1.82590993041701,1.82590993041701,1.73384724484976,1.76453480670551,38582.4069558079,0.0,1.0
2002-09-05,4.74,4.79,4.6,4.76,17200,1.81823803995307,1.83741776611291,1.76453480670551,1.82590993041701,44839.0134891823,0.0,1.0
2002-09-06,4.74,4.74,4.55,4.66,7400,1.81823803995307,1.81823803995307,1.74535508054567,1.78755047809732,19291.203477904,0.0,1.0
2002-09-09,4.67,4.7,4.65,4.7,9600,1.79138642332929,1.80289425902519,1.78371453286535,1.80289425902519,25026.4261334971,0.0,1.0
2002-09-10,4.55,4.6,4.55,4.6,6500,1.74535508054567,1.76453480670551,1.74535508054567,1.76453480670551,16944.9760278886,0.0,1.0
2002-09-11,4.56,4.65,4.55,4.55,11700,1.74919102577764,1.78371453286535,1.74535508054567,1.74535508054567,30500.9568501995,0.0,1.0
2002-09-12,4.62,4.72,4.48,4.5,6700,1.77220669716945,1.81056614948913,1.71850346392189,1.72617535438582,17466.3599056698,0.0,1.0
2002-09-13,4.7,4.75,4.6,4.73,8000,1.80289425902519,1.82207398518504,1.76453480670551,1.8144020947211,20855.3551112476,0.0,1.0
2002-09-16,4.65,4.7,4.65,4.65,3400,1.78371453286535,1.80289425902519,1.78371453286535,1.78371453286535,8863.52592228023,0.0,1.0
2002-09-17,4.65,4.75,4.65,4.65,1900,1.78371453286535,1.82207398518504,1.78371453286535,1.78371453286535,4953.14683892131,0.0,1.0
2002-09-18,4.52,4.65,4.5,4.65,3700,1.73384724484976,1.78371453286535,1.72617535438582,1.78371453286535,9645.60173895201,0.0,1.0
2002-09-19,4.55,4.65,4.5,4.52,9600,1.74535508054567,1.78371453286535,1.72617535438582,1.73384724484976,25026.426133497,0.0,1.0
2002-09-20,4.51,4.56,4.51,4.56,9200,1.73001129961779,1.74919102577764,1.73001129961779,1.74919102577764,23983.6583779347,0.0,1.0
2002-09-23,4.51,4.51,4.4,4.5,15700,1.73001129961779,1.73001129961779,1.68781590206614,1.72617535438582,40928.6344058234,0.0,1.0
2002-09-24,4.5,4.51,4.5,4.5,3200,1.72617535438582,1.73001129961779,1.72617535438582,1.72617535438582,8342.14204449905,0.0,1.0
2002-09-25,4.5,4.5,4.5,4.5,2300,1.72617535438582,1.72617535438582,1.72617535438582,1.72617535438582,5995.91459448369,0.0,1.0
2002-09-26,4.5,4.5,4.5,4.5,12300,1.72617535438582,1.72617535438582,1.72617535438582,1.72617535438582,32065.1084835432,0.0,1.0
2002-09-27,4.5,4.55,4.5,4.5,7200,1.72617535438582,1.74535508054567,1.72617535438582,1.72617535438582,18769.8196001229,0.0,1.0
2002-09-30,4.44,4.5,4.25,4.5,30200,1.70315968299401,1.72617535438582,1.63027672358661,1.72617535438582,78728.9655449598,0.0,1.0
2002-10-01,4.5,4.6,4.25,4.3,34200,1.72617535438582,1.76453480670551,1.63027672358661,1.64945644974645,89156.6431005836,0.0,1.0
2002-10-02,4.39,4.44,4.3,4.44,12800,1.68397995683417,1.70315968299401,1.64945644974645,1.70315968299401,33368.5681779961,0.0,1.0
2002-10-03,4.48,4.48,4.35,4.35,1100,1.71850346392189,1.71850346392189,1.6686361759063,1.6686361759063,2867.61132779654,0.0,1.0
2002-10-04,4.49,4.59,4.36,4.43,6000,1.72233940915386,1.76069886147354,1.67247212113827,1.69932373776205,15641.5163334356,0.0,1.0
2002-10-07,4.35,4.45,4.35,4.45,10900,1.6686361759063,1.70699562822598,1.6686361759063,1.70699562822598,28415.4213390748,0.0,1.0
2002-10-08,4.26,4.3,4.25,4.3,12800,1.63411266881858,1.64945644974645,1.63027672358661,1.64945644974645,33368.5681779961,0.0,1.0
2002-10-09,4.2,4.34,4.15,4.2,32100,1.61109699742677,1.66480023067433,1.59191727126693,1.61109699742677,83682.1123838809,0.0,1.0
2002-10-10,4.3,4.3,4.06,4.06,41200,1.64945644974645,1.64945644974645,1.55739376417921,1.55739376417921,107405.078822925,0.0,1.0
2002-10-11,4.3,4.35,4.2,4.29,19700,1.64945644974645,1.6686361759063,1.61109699742677,1.64562050451449,51356.3119614473,0.0,1.0
2002-10-14,4.26,4.27,4.2,4.2,3200,1.63411266881858,1.63794861405055,1.61109699742677,1.61109699742677,8342.14204449903,0.0,1.0
2002-10-15,4.35,4.4,4.21,4.22,13000,1.6686361759063,1.68781590206614,1.61493294265874,1.61876888789071,33889.9520557772,0.0,1.0
2002-10-16,4.31,4.39,4.2,4.35,8700,1.65329239497842,1.68397995683417,1.61109699742677,1.6686361759063,22680.1986834818,0.0,1.0
2002-10-17,4.32,4.38,4.31,4.38,5400,1.65712834021039,1.6801440116022,1.65329239497842,1.6801440116022,14077.3647000921,0.0,1.0
2002-10-18,4.3,4.34,4.3,4.31,10400,1.64945644974645,1.66480023067433,1.64945644974645,1.65329239497842,27111.9616446219,0.0,1.0
2002-10-21,4.26,4.34,4.26,4.34,5400,1.63411266881858,1.66480023067433,1.63411266881858,1.66480023067433,14077.3647000921,0.0,1.0
2002-10-22,4.35,4.35,4.25,4.26,8700,1.6686361759063,1.6686361759063,1.63027672358661,1.63411266881858,22680.1986834817,0.0,1.0
2002-10-23,4.35,4.35,4.31,4.31,9300,1.6686361759063,1.6686361759063,1.65329239497842,1.65329239497842,24244.3503168253,0.0,1.0
2002-10-24,4.3,4.32,4.3,4.32,8100,1.64945644974645,1.65712834021039,1.64945644974645,1.65712834021039,21116.0470501382,0.0,1.0
2002-10-25,4.27,4.28,4.25,4.25,4100,1.63794861405055,1.64178455928252,1.63027672358661,1.63027672358661,10688.3694945144,0.0,1.0
2002-10-28,4.26,4.27,4.26,4.27,1600,1.63411266881858,1.63794861405055,1.63411266881858,1.63794861405055,4171.07102224952,0.0,1.0
2002-10-29,4.29,4.31,4.26,4.26,11300,1.64562050451449,1.65329239497842,1.63411266881858,1.63411266881858,29458.1890946371,0.0,1.0
2002-10-30,4.29,4.35,4.26,4.27,6500,1.64562050451449,1.6686361759063,1.63411266881858,1.63794861405055,16944.9760278886,0.0,1.0
2002-10-31,4.35,4.37,4.26,4.3,60900,1.6686361759063,1.67630806637023,1.63411266881858,1.64945644974645,158761.390784372,0.0,1.0
2002-11-01,4.34,4.34,4.3,4.33,9900,1.66480023067433,1.66480023067433,1.64945644974645,1.66096428544236,25808.5019501689,0.0,1.0
2002-11-04,4.44,4.6,4.32,4.35,16200,1.70315968299401,1.76453480670551,1.65712834021039,1.6686361759063,42232.0941002764,0.0,1.0
2002-11-05,4.45,4.45,4.31,4.35,8200,1.70699562822598,1.70699562822598,1.65329239497842,1.6686361759063,21376.7389890288,0.0,1.0
2002-11-06,4.4,4.45,4.26,4.35,14100,1.68781590206614,1.70699562822598,1.63411266881858,1.6686361759063,36757.5633835738,0.0,1.0
2002-11-07,4.55,4.55,4.3,4.3,9300,1.74535508054567,1.74535508054567,1.64945644974645,1.64945644974645,24244.3503168253,0.0,1.0
2002-11-08,4.47,4.55,4.35,4.55,10000,1.71466751868992,1.74535508054567,1.6686361759063,1.74535508054567,26069.1938890595,0.0,1.0
2002-11-11,4.43,4.45,4.35,4.35,6000,1.69932373776205,1.70699562822598,1.6686361759063,1.6686361759063,15641.5163334356,0.0,1.0
2002-11-12,4.4,4.44,4.35,4.35,3900,1.68781590206614,1.70315968299401,1.6686361759063,1.6686361759063,10166.9856167332,0.0,1.0
2002-11-13,4.45,4.45,4.34,4.37,1900,1.70699562822598,1.70699562822598,1.66480023067433,1.67630806637023,4953.14683892131,0.0,1.0
2002-11-14,4.35,4.38,4.34,4.35,3000,1.6686361759063,1.6801440116022,1.66480023067433,1.6686361759063,7820.75816671783,0.0,1.0
2002-11-15,4.33,4.39,4.31,4.34,7100,1.66096428544236,1.68397995683417,1.65329239497842,1.66480023067433,18509.1276612322,0.0,1.0
2002-11-18,4.33,4.33,4.26,4.3,7700,1.66096428544236,1.66096428544236,1.63411266881858,1.64945644974645,20073.2792945758,0.0,1.0
2002-11-19,4.35,4.35,4.21,4.27,18500,1.6686361759063,1.6686361759063,1.61493294265874,1.63794861405055,48228.0086947599,0.0,1.0
2002-11-20,4.25,4.25,4.1,4.25,22500,1.63027672358661,1.63027672358661,1.57273754510708,1.63027672358661,58655.6862503839,0.0,1.0
2002-11-21,4.28,4.28,4.2,4.2,62000,1.64178455928252,1.64178455928252,1.61109699742677,1.61109699742677,161629.002112168,0.0,1.0
2002-11-22,4.25,4.35,4.25,4.34,6200,1.63027672358661,1.6686361759063,1.63027672358661,1.66480023067433,16162.9002112169,0.0,1.0
2002-11-25,4.2,4.2,4.12,4.2,15000,1.61109699742677,1.61109699742677,1.58040943557102,1.61109699742677,39103.7908335892,0.0,1.0
2002-11-26,4.19,4.2,4.14,4.2,13000,1.6072610521948,1.61109699742677,1.58808132603496,1.61109699742677,33889.9520557773,0.0,1.0
2002-11-27,4.15,4.18,4.13,4.15,17600,1.59191727126693,1.60342510696283,1.58424538080299,1.59191727126693,45881.7812447446,0.0,1.0
2002-11-29,4.2,4.2,4.14,4.15,3100,1.61109699742677,1.61109699742677,1.58808132603496,1.59191727126693,8081.45010560843,0.0,1.0
2002-12-02,4.23,4.25,4.2,4.2,11600,1.62260483312268,1.63027672358661,1.61109699742677,1.61109699742677,30240.2649113089,0.0,1.0
2002-12-03,4.16,4.28,4.15,4.19,14400,1.5957532164989,1.64178455928252,1.59191727126693,1.6072610521948,37539.6392002455,0.0,1.0
2002-12-04,4.2,4.2,4.15,4.16,5200,1.61109699742677,1.61109699742677,1.59191727126693,1.5957532164989,13555.9808223109,0.0,1.0
2002-12-05,4.21,4.21,4.13,4.18,11400,1.61493294265874,1.61493294265874,1.58424538080299,1.60342510696283,29718.8810335278,0.0,1.0
2002-12-06,4.2,4.2,4.12,4.12,18300,1.61109699742677,1.61109699742677,1.58040943557102,1.58040943557102,47706.6248169788,0.0,1.0
2002-12-09,4.22,4.22,4.18,4.18,15000,1.61876888789071,1.61876888789071,1.60342510696283,1.60342510696283,39103.7908335891,0.0,1.0
2002-12-10,4.22,4.25,4.18,4.22,14900,1.61876888789071,1.63027672358661,1.60342510696283,1.61876888789071,38843.0988946985,0.0,1.0
2002-12-11,4.2,4.24,4.17,4.2,10000,1.61109699742677,1.62644077835464,1.59958916173086,1.61109699742677,26069.1938890595,0.0,1.0
2002-12-12,4.22,4.22,4.14,4.19,18500,1.61876888789071,1.61876888789071,1.58808132603496,1.6072610521948,48228.0086947599,0.0,1.0
2002-12-13,4.38,4.38,4.15,4.15,35100,1.6801440116022,1.6801440116022,1.59191727126693,1.59191727126693,91502.8705505989,0.0,1.0
2002-12-16,4.3,4.3,4.15,4.15,21800,1.64945644974645,1.64945644974645,1.59191727126693,1.59191727126693,56830.8426781498,0.0,1.0
2002-12-17,4.25,4.29,4.25,4.28,5700,1.63027672358661,1.64562050451449,1.63027672358661,1.64178455928252,14859.4405167639,0.0,1.0
2002-12-18,4.3,4.31,4.16,4.16,12900,1.64945644974645,1.65329239497842,1.5957532164989,1.5957532164989,33629.2601168868,0.0,1.0
2002-12-19,4.26,4.26,4.25,4.25,8700,1.63411266881858,1.63411266881858,1.63027672358661,1.63027672358661,22680.1986834817,0.0,1.0
2002-12-20,4.25,4.3,4.2,4.25,14900,1.63027672358661,1.64945644974645,1.61109699742677,1.63027672358661,38843.0988946987,0.0,1.0
2002-12-23,4.31,4.35,4.15,4.15,8900,1.65329239497842,1.6686361759063,1.59191727126693,1.59191727126693,23201.582561263,0.0,1.0
2002-12-24,4.35,4.35,4.3,4.3,1800,1.6686361759063,1.6686361759063,1.64945644974645,1.64945644974645,4692.4549000307,0.0,1.0
2002-12-26,4.5,4.5,4.25,4.3,26200,1.72617535438582,1.72617535438582,1.63027672358661,1.64945644974645,68301.287989336,0.0,1.0
2002-12-27,4.7,4.72,4.5,4.5,14100,1.80289425902519,1.81056614948913,1.72617535438582,1.72617535438582,36757.5633835739,0.0,1.0
2002-12-30,4.68,4.77,4.62,4.71,6100,1.79522236856126,1.82974587564897,1.77220669716945,1.80673020425716,15902.2082723263,0.0,1.0
2002-12-31,4.84,4.84,4.5,4.61,49600,1.85659749227275,1.85659749227275,1.72617535438582,1.76837075193748,129303.201689735,0.0,1.0
2003-01-02,4.65,4.85,4.6,4.85,22800,1.78371453286535,1.86043343750472,1.76453480670551,1.86043343750472,59437.7620670557,0.0,1.0
2003-01-03,4.6,4.85,4.51,4.8,35100,1.76453480670551,1.86043343750472,1.73001129961779,1.84125371134488,91502.8705505987,0.0,1.0
2003-01-06,4.44,4.55,4.36,4.55,13000,1.70315968299401,1.74535508054567,1.67247212113827,1.74535508054567,33889.9520557774,0.0,1.0
2003-01-07,4.26,4.6,4.26,4.4,58100,1.63411266881858,1.76453480670551,1.63411266881858,1.68781590206614,151462.016495436,0.0,1.0
2003-01-08,4.47,4.47,4.4,4.41,3600,1.71466751868992,1.71466751868992,1.68781590206614,1.69165184729811,9384.9098000614,0.0,1.0
2003-01-09,4.57,4.64,4.5,4.6,62900,1.7530269710096,1.77987858763338,1.72617535438582,1.76453480670551,163975.229562184,0.0,1.0
2003-01-10,4.52,4.55,4.45,4.5,12200,1.73384724484976,1.74535508054567,1.70699562822598,1.72617535438582,31804.4165446526,0.0,1.0
2003-01-13,4.5,4.55,4.45,4.5,15300,1.72617535438582,1.74535508054567,1.70699562822598,1.72617535438582,39885.8666502611,0.0,1.0
2003-01-14,5.02,5.08,4.6,4.6,102300,1.92564450644819,1.94866017784,1.76453480670551,1.76453480670551,266687.853485078,0.0,1.0
2003-01-15,5.17,5.35,5.12,5.12,54400,1.98318368492771,2.05223069910315,1.96400395876787,1.96400395876787,141816.414756484,0.0,1.0
2003-01-16,5.05,5.17,5.05,5.17,12300,1.93715234214409,1.98318368492771,1.93715234214409,1.98318368492771,32065.1084835432,0.0,1.0
2003-01-17,5.04,5.07,4.9,5.05,27500,1.93331639691212,1.94482423260803,1.87961316366456,1.93715234214409,71690.2831949137,0.0,1.0
2003-01-21,5.1,5.15,5.02,5.02,7800,1.95633206830393,1.97551179446378,1.92564450644819,1.92564450644819,20333.9712334664,0.0,1.0
2003-01-22,5.14,5.18,5.0,5.1,15600,1.97167584923181,1.98701963015968,1.91797261598425,1.95633206830393,40667.9424669327,0.0,1.0
2003-01-23,5.24,5.24,5.13,5.2,6200,2.01003530155149,2.01003530155149,1.96783990399984,1.99469152062362,16162.9002112169,0.0,1.0
2003-01-24,5.2,5.25,5.19,5.21,29400,1.99469152062362,2.01387124678346,1.99085557539165,1.99852746585559,76643.4300338348,0.0,1.0
2003-01-27,5.0,5.16,4.9,5.15,21600,1.91797261598425,1.97934773969575,1.87961316366456,1.97551179446378,56309.4588003684,0.0,1.0
2003-01-28,5.19,5.19,5.0,5.01,17000,1.99085557539165,1.99085557539165,1.91797261598425,1.92180856121622,44317.6296114011,0.0,1.0
2003-01-29,5.19,5.19,5.0,5.01,27200,1.99085557539165,1.99085557539165,1.91797261598425,1.92180856121622,70908.2073782418,0.0,1.0
2003-01-30,5.27,5.3,5.21,5.21,16900,2.0215431372474,2.0330509729433,1.99852746585559,1.99852746585559,44056.9376725105,0.0,1.0
2003-01-31,5.33,5.34,5.22,5.27,8500,2.04455880863921,2.04839475387118,2.00236341108756,2.0215431372474,22158.8148057005,0.0,1.0
2003-02-03,5.23,5.33,5.23,5.33,1900,2.00619935631953,2.04455880863921,2.00619935631953,2.04455880863921,4953.14683892129,0.0,1.0
2003-02-04,5.25,5.25,5.12,5.23,1300,2.01387124678346,2.01387124678346,1.96400395876787,2.00619935631953,3388.99520557773,0.0,1.0
2003-02-05,5.32,5.38,5.18,5.2,6600,2.04072286340724,2.06373853479905,1.98701963015968,1.99469152062362,17205.6679667793,0.0,1.0
2003-02-06,5.32,5.32,5.29,5.29,600,2.04072286340724,2.04072286340724,2.02921502771134,2.02921502771134,1564.15163334357,0.0,1.0
2003-02-07,5.3,5.34,5.2,5.31,17600,2.0330509729433,2.04839475387118,1.99469152062362,2.03688691817527,45881.7812447448,0.0,1.0
2003-02-10,5.22,5.24,5.22,5.24,9800,2.00236341108756,2.01003530155149,2.00236341108756,2.01003530155149,25547.8100112782,0.0,1.0
2003-02-11,5.18,5.24,5.16,5.24,8300,1.98701963015968,2.01003530155149,1.97934773969575,2.01003530155149,21637.4309279194,0.0,1.0
2003-02-12,5.18,5.24,5.17,5.19,6800,1.98701963015968,2.01003530155149,1.98318368492771,1.99085557539165,17727.0518445605,0.0,1.0
2003-02-13,5.21,5.22,5.17,5.17,8200,1.99852746585559,2.00236341108756,1.98318368492771,1.98318368492771,21376.7389890287,0.0,1.0
2003-02-14,5.21,5.22,5.21,5.22,700,1.99852746585559,2.00236341108756,1.99852746585559,2.00236341108756,1824.84357223416,0.0,1.0
2003-02-18,5.18,5.2,5.18,5.2,8700,1.98701963015968,1.99469152062362,1.98701963015968,1.99469152062362,22680.1986834818,0.0,1.0
2003-02-19,5.18,5.18,5.18,5.18,2200,1.98701963015968,1.98701963015968,1.98701963015968,1.98701963015968,5735.22265559309,0.0,1.0
2003-02-20,5.2,5.2,5.1,5.18,18800,1.99469152062362,1.99469152062362,1.95633206830393,1.98701963015968,49010.0845114318,0.0,1.0
2003-02-21,5.15,5.21,5.13,5.18,8000,1.97551179446378,1.99852746585559,1.96783990399984,1.98701963015968,20855.3551112475,0.0,1.0
2003-02-24,5.01,5.11,5.0,5.05,16300,1.92180856121622,1.9601680135359,1.91797261598425,1.93715234214409,42492.7860391669,0.0,1.0
2003-02-25,5.14,5.14,5.0,5.05,15200,1.97167584923181,1.97167584923181,1.91797261598425,1.93715234214409,39625.1747113704,0.0,1.0
2003-02-26,5.1,5.11,5.09,5.1,8900,1.95633206830393,1.9601680135359,1.95249612307197,1.95633206830393,23201.582561263,0.0,1.0
2003-02-27,5.02,5.1,5.0,5.0,17200,1.92564450644819,1.95633206830393,1.91797261598425,1.91797261598425,44839.0134891822,0.0,1.0
2003-02-28,5.05,5.05,4.86,5.0,55700,1.93715234214409,1.93715234214409,1.86426938273669,1.91797261598425,145205.409962061,0.0,1.0
2003-03-03,4.91,5.0,4.9,5.0,27500,1.88344910889653,1.91797261598425,1.87961316366456,1.91797261598425,71690.2831949136,0.0,1.0
2003-03-04,4.81,4.91,4.81,4.9,26000,1.84508965657685,1.88344910889653,1.84508965657685,1.87961316366456,67779.9041115545,0.0,1.0
2003-03-05,4.87,4.92,4.85,4.88,6700,1.86810532796866,1.8872850541285,1.86043343750472,1.87194127320063,17466.3599056698,0.0,1.0
2003-03-06,4.85,4.86,4.85,4.86,4300,1.86043343750472,1.86426938273669,1.86043343750472,1.86426938273669,11209.7533722956,0.0,1.0
2003-03-07,4.8,4.85,4.8,4.85,7800,1.84125371134488,1.86043343750472,1.84125371134488,1.86043343750472,20333.9712334664,0.0,1.0
2003-03-10,4.7,4.7,4.7,4.7,7100,1.80289425902519,1.80289425902519,1.80289425902519,1.80289425902519,18509.1276612323,0.0,1.0
2003-03-11,4.68,4.75,4.66,4.67,24100,1.79522236856126,1.82207398518504,1.78755047809732,1.79138642332929,62826.7572726332,0.0,1.0
2003-03-12,4.7,4.7,4.45,4.68,33100,1.80289425902519,1.80289425902519,1.70699562822598,1.79522236856126,86289.0317727871,0.0,1.0
2003-03-13,4.73,4.78,4.65,4.65,9500,1.8144020947211,1.83358182088094,1.78371453286535,1.78371453286535,24765.7341946065,0.0,1.0
2003-03-14,4.71,4.71,4.6,4.7,11500,1.80673020425716,1.80673020425716,1.76453480670551,1.80289425902519,29979.5729724184,0.0,1.0
2003-03-17,4.68,4.71,4.65,4.65,3400,1.79522236856126,1.80673020425716,1.78371453286535,1.78371453286535,8863.52592228021,0.0,1.0
2003-03-18,4.71,4.71,4.55,4.65,11600,1.80673020425716,1.80673020425716,1.74535508054567,1.78371453286535,30240.264911309,0.0,1.0
2003-03-19,4.69,4.7,4.61,4.7,2900,1.79905831379323,1.80289425902519,1.76837075193748,1.80289425902519,7560.06622782723,0.0,1.0
2003-03-20,4.66,4.7,4.66,4.7,1500,1.78755047809732,1.80289425902519,1.78755047809732,1.80289425902519,3910.37908335892,0.0,1.0
2003-03-21,4.74,4.75,4.65,4.68,1700,1.81823803995307,1.82207398518504,1.78371453286535,1.79522236856126,4431.76296114011,0.0,1.0
2003-03-24,4.71,4.75,4.61,4.7,800,1.80673020425716,1.82207398518504,1.76837075193748,1.80289425902519,2085.53551112476,0.0,1.0
2003-03-25,4.7,4.8,4.6,4.65,2500,1.80289425902519,1.84125371134488,1.76453480670551,1.78371453286535,6517.29847226488,0.0,1.0
2003-03-26,4.66,4.7,4.62,4.64,2100,1.78755047809732,1.80289425902519,1.77220669716945,1.77987858763338,5474.53071670249,0.0,1.0
2003-03-27,4.62,4.63,4.61,4.61,1700,1.77220669716945,1.77604264240142,1.76837075193748,1.76837075193748,4431.7629611401,0.0,1.0
2003-03-28,4.65,4.65,4.6,4.6,5600,1.78371453286535,1.78371453286535,1.76453480670551,1.76453480670551,14598.7485778733,0.0,1.0
2003-03-31,4.88,4.88,4.74,4.74,11500,1.87194127320063,1.87194127320063,1.81823803995307,1.81823803995307,29979.5729724184,0.0,1.0
2003-04-01,4.75,4.8,4.64,4.8,9800,1.82207398518504,1.84125371134488,1.77987858763338,1.84125371134488,25547.8100112782,0.0,1.0
2003-04-02,4.7,4.75,4.7,4.74,1700,1.80289425902519,1.82207398518504,1.80289425902519,1.81823803995307,4431.76296114012,0.0,1.0
2003-04-03,4.65,4.68,4.6,4.6,4400,1.78371453286535,1.79522236856126,1.76453480670551,1.76453480670551,11470.4453111862,0.0,1.0
2003-04-04,4.65,4.66,4.55,4.55,1800,1.78371453286535,1.78755047809732,1.74535508054567,1.74535508054567,4692.45490003071,0.0,1.0
2003-04-07,4.59,4.73,4.5,4.6,14800,1.76069886147354,1.8144020947211,1.72617535438582,1.76453480670551,38582.406955808,0.0,1.0
2003-04-08,4.65,4.73,4.61,4.61,7900,1.78371453286535,1.8144020947211,1.76837075193748,1.76837075193748,20594.663172357,0.0,1.0
2003-04-09,4.62,4.65,4.61,4.61,11800,1.77220669716945,1.78371453286535,1.76837075193748,1.76837075193748,30761.6487890901,0.0,1.0
2003-04-10,4.7,4.7,4.55,4.55,16500,1.80289425902519,1.80289425902519,1.74535508054567,1.74535508054567,43014.1699169482,0.0,1.0
2003-04-11,4.68,4.7,4.63,4.69,11400,1.79522236856126,1.80289425902519,1.77604264240142,1.79905831379323,29718.8810335277,0.0,1.0
2003-04-14,4.7,4.7,4.55,4.61,3700,1.80289425902519,1.80289425902519,1.74535508054567,1.76837075193748,9645.60173895203,0.0,1.0
2003-04-15,4.66,4.72,4.6,4.6,7000,1.78755047809732,1.81056614948913,1.76453480670551,1.76453480670551,18248.4357223416,0.0,1.0
2003-04-16,4.72,4.72,4.5,4.6,9500,1.81056614948913,1.81056614948913,1.72617535438582,1.76453480670551,24765.7341946065,0.0,1.0
2003-04-17,4.81,4.85,4.6,4.6,21700,1.84508965657685,1.86043343750472,1.76453480670551,1.76453480670551,56570.150739259,0.0,1.0
2003-04-21,4.75,4.8,4.75,4.8,4400,1.82207398518504,1.84125371134488,1.82207398518504,1.84125371134488,11470.4453111861,0.0,1.0
2003-04-22,4.79,4.79,4.74,4.75,5600,1.83741776611291,1.83741776611291,1.81823803995307,1.82207398518504,14598.7485778733,0.0,1.0
2003-04-23,4.65,4.73,4.46,4.73,15600,1.78371453286535,1.8144020947211,1.71083157345795,1.8144020947211,40667.9424669328,0.0,1.0
2003-04-24,4.7,4.73,4.63,4.63,4900,1.80289425902519,1.8144020947211,1.77604264240142,1.77604264240142,12773.9050056392,0.0,1.0
2003-04-25,4.62,4.65,4.62,4.65,4300,1.77220669716945,1.78371453286535,1.77220669716945,1.78371453286535,11209.7533722956,0.0,1.0
2003-04-28,4.56,4.7,4.55,4.6,6500,1.74919102577764,1.80289425902519,1.74535508054567,1.76453480670551,16944.9760278886,0.0,1.0
2003-04-29,4.65,4.65,4.6,4.6,14200,1.78371453286535,1.78371453286535,1.76453480670551,1.76453480670551,37018.2553224645,0.0,1.0
2003-04-30,4.63,4.64,4.5,4.64,20200,1.77604264240142,1.77987858763338,1.72617535438582,1.77987858763338,52659.7716559,0.0,1.0
2003-05-01,4.59,4.6,4.47,4.6,6900,1.76069886147354,1.76453480670551,1.71466751868992,1.76453480670551,17987.743783451,0.0,1.0
2003-05-02,4.46,4.57,4.37,4.5,26200,1.71083157345795,1.7530269710096,1.67630806637023,1.72617535438582,68301.2879893358,0.0,1.0
2003-05-05,4.73,4.74,4.49,4.49,32100,1.8144020947211,1.81823803995307,1.72233940915386,1.72233940915386,83682.1123838809,0.0,1.0
2003-05-06,4.75,4.75,4.6,4.7,25900,1.82207398518504,1.82207398518504,1.76453480670551,1.80289425902519,67519.2121726639,0.0,1.0
2003-05-07,4.8,4.8,4.71,4.73,10100,1.84125371134488,1.84125371134488,1.80673020425716,1.8144020947211,26329.8858279501,0.0,1.0
2003-05-08,4.75,4.82,4.75,4.82,5100,1.82207398518504,1.84892560180882,1.82207398518504,1.84892560180882,13295.2888834203,0.0,1.0
2003-05-09,4.78,4.8,4.66,4.7,22000,1.83358182088094,1.84125371134488,1.78755047809732,1.80289425902519,57352.2265559309,0.0,1.0
2003-05-12,4.78,4.82,4.75,4.75,38900,1.83358182088094,1.84892560180882,1.82207398518504,1.82207398518504,101409.164228441,0.0,1.0
2003-05-13,4.75,4.82,4.65,4.76,22300,1.82207398518504,1.84892560180882,1.78371453286535,1.82590993041701,58134.3023726025,0.0,1.0
2003-05-14,4.71,4.84,4.65,4.82,9000,1.80673020425716,1.85659749227275,1.78371453286535,1.84892560180882,23462.2745001536,0.0,1.0
2003-05-15,4.9,4.9,4.79,4.79,22200,1.87961316366456,1.87961316366456,1.83741776611291,1.83741776611291,57873.6104337122,0.0,1.0
2003-05-16,5.11,5.15,4.9,4.9,55800,1.9601680135359,1.97551179446378,1.87961316366456,1.87961316366456,145466.101900952,0.0,1.0
2003-05-19,5.05,5.11,4.96,5.05,25200,1.93715234214409,1.9601680135359,1.90262883505638,1.93715234214409,65694.3686004299,0.0,1.0
2003-05-20,5.01,5.03,4.95,5.0,18400,1.92180856121622,1.92948045168016,1.89879288982441,1.91797261598425,47967.3167558694,0.0,1.0
2003-05-21,5.03,5.04,4.95,4.95,5700,1.92948045168016,1.93331639691212,1.89879288982441,1.89879288982441,14859.4405167639,0.0,1.0
2003-05-22,5.01,5.05,4.95,5.03,7600,1.92180856121622,1.93715234214409,1.89879288982441,1.92948045168016,19812.5873556852,0.0,1.0
2003-05-23,5.03,5.03,4.93,4.93,1200,1.92948045168016,1.92948045168016,1.89112099936047,1.89112099936047,3128.30326668713,0.0,1.0
2003-05-27,5.04,5.07,5.0,5.0,2400,1.93331639691212,1.94482423260803,1.91797261598425,1.91797261598425,6256.60653337428,0.0,1.0
2003-05-28,5.13,5.14,4.95,5.0,37200,1.96783990399984,1.97167584923181,1.89879288982441,1.91797261598425,96977.4012673012,0.0,1.0
2003-05-29,5.19,5.2,5.11,5.11,32500,1.99085557539165,1.99469152062362,1.9601680135359,1.9601680135359,84724.8801394433,0.0,1.0
2003-05-30,5.2,5.25,5.07,5.16,25700,1.99469152062362,2.01387124678346,1.94482423260803,1.97934773969575,66997.8282948828,0.0,1.0
2003-06-02,5.19,5.2,5.0,5.1,12200,1.99085557539165,1.99469152062362,1.91797261598425,1.95633206830393,31804.4165446526,0.0,1.0
2003-06-03,5.25,5.28,5.19,5.19,10300,2.01387124678346,2.02537908247937,1.99085557539165,1.99085557539165,26851.2697057313,0.0,1.0
2003-06-04,5.25,5.5,5.2,5.5,22000,2.01387124678346,2.10976987758267,1.99469152062362,2.10976987758267,57352.2265559309,0.0,1.0
2003-06-05,5.35,5.35,5.25,5.25,22000,2.05223069910315,2.05223069910315,2.01387124678346,2.01387124678346,57352.2265559307,0.0,1.0
2003-06-06,5.45,5.45,5.4,5.4,10400,2.09059015142283,2.09059015142283,2.07141042526299,2.07141042526299,27111.9616446219,0.0,1.0
2003-06-09,5.85,6.01,5.85,6.0,89500,2.24402796070157,2.30540308441307,2.24402796070157,2.3015671391811,233319.285307082,0.0,1.0
2003-06-10,5.77,5.9,5.76,5.85,16700,2.21334039884582,2.26320768686141,2.20950445361386,2.24402796070157,43535.5537947294,0.0,1.0
2003-06-11,5.68,5.79,5.6,5.77,14300,2.17881689175811,2.22101228930976,2.14812932990236,2.21334039884582,37278.947261355,0.0,1.0
2003-06-12,5.77,5.79,5.7,5.71,2600,2.21334039884582,2.22101228930976,2.18648878222204,2.19032472745401,6777.99041115547,0.0,1.0
2003-06-13,5.81,5.83,5.76,5.76,8000,2.2286841797737,2.23635607023764,2.20950445361386,2.20950445361386,20855.3551112476,0.0,1.0
2003-06-16,5.87,5.89,5.86,5.86,3400,2.25169985116551,2.25937174162945,2.24786390593354,2.24786390593354,8863.52592228022,0.0,1.0
2003-06-17,5.81,5.84,5.76,5.8,5100,2.2286841797737,2.2401920154696,2.20950445361386,2.22484823454173,13295.2888834203,0.0,1.0
2003-06-18,5.85,5.86,5.81,5.82,1800,2.24402796070157,2.24786390593354,2.2286841797737,2.23252012500567,4692.45490003071,0.0,1.0
2003-06-19,5.8,5.89,5.77,5.89,4700,2.22484823454173,2.25937174162945,2.21334039884582,2.25937174162945,12252.5211278579,0.0,1.0
2003-06-20,5.8,5.84,5.75,5.8,10200,2.22484823454173,2.2401920154696,2.20566850838189,2.22484823454173,26590.5777668406,0.0,1.0
2003-06-23,5.81,5.81,5.7,5.75,2100,2.2286841797737,2.2286841797737,2.18648878222204,2.20566850838189,5474.53071670248,0.0,1.0
2003-06-24,5.69,5.83,5.58,5.75,20000,2.18265283699008,2.23635607023764,2.14045743943842,2.20566850838189,52138.3877781188,0.0,1.0
2003-06-25,5.75,5.76,5.62,5.65,10600,2.20566850838189,2.20950445361386,2.1558012203663,2.1673090560622,27633.345522403,0.0,1.0
2003-06-26,5.76,5.76,5.65,5.65,13500,2.20950445361386,2.20950445361386,2.1673090560622,2.1673090560622,35193.4117502302,0.0,1.0
2003-06-27,5.89,5.89,5.79,5.79,5500,2.25937174162945,2.25937174162945,2.22101228930976,2.22101228930976,14338.0566389827,0.0,1.0
2003-06-30,5.96,5.98,5.9,5.94,15300,2.28622335825323,2.29389524871716,2.26320768686141,2.27855146778929,39885.8666502609,0.0,1.0
2003-07-01,5.92,6.0,5.9,5.95,23300,2.27087957732535,2.3015671391811,2.26320768686141,2.28238741302126,60741.2217615086,0.0,1.0
2003-07-02,5.85,5.94,5.8,5.94,14000,2.24402796070157,2.27855146778929,2.22484823454173,2.27855146778929,36496.8714446833,0.0,1.0
2003-07-03,5.85,5.86,5.8,5.8,5200,2.24402796070157,2.24786390593354,2.22484823454173,2.22484823454173,13555.9808223109,0.0,1.0
2003-07-07,5.8,5.85,5.79,5.8,9400,2.22484823454173,2.24402796070157,2.22101228930976,2.22484823454173,24505.0422557159,0.0,1.0
2003-07-08,5.81,5.84,5.77,5.8,5900,2.2286841797737,2.2401920154696,2.21334039884582,2.22484823454173,15380.8243945451,0.0,1.0
2003-07-09,5.8,5.8,5.8,5.8,4100,2.22484823454173,2.22484823454173,2.22484823454173,2.22484823454173,10688.3694945144,0.0,1.0
2003-07-10,5.77,5.78,5.77,5.77,1700,2.21334039884582,2.21717634407779,2.21334039884582,2.21334039884582,4431.76296114012,0.0,1.0
2003-07-11,5.85,5.85,5.75,5.75,9600,2.24402796070157,2.24402796070157,2.20566850838189,2.20566850838189,25026.4261334971,0.0,1.0
2003-07-14,5.95,5.99,5.75,5.75,10600,2.28238741302126,2.29773119394913,2.20566850838189,2.20566850838189,27633.345522403,0.0,1.0
2003-07-15,6.0,6.04,5.8,5.95,18700,2.3015671391811,2.31691092010897,2.22484823454173,2.28238741302126,48749.3925725412,0.0,1.0
2003-07-16,6.02,6.06,5.99,6.0,33000,2.30923902964504,2.32458281057291,2.29773119394913,2.3015671391811,86028.3398338961,0.0,1.0
2003-07-17,6.02,6.05,6.0,6.03,4200,2.30923902964504,2.32074686534094,2.3015671391811,2.31307497487701,10949.061433405,0.0,1.0
2003-07-18,5.99,6.0,5.98,6.0,3800,2.29773119394913,2.3015671391811,2.29389524871716,2.3015671391811,9906.2936778426,0.0,1.0
2003-07-21,5.96,5.98,5.96,5.98,5900,2.28622335825323,2.29389524871716,2.28622335825323,2.29389524871716,15380.8243945451,0.0,1.0
2003-07-22,5.7,5.91,5.65,5.91,36700,2.18648878222204,2.26704363209338,2.1673090560622,2.26704363209338,95673.9415728484,0.0,1.0
2003-07-23,5.5,5.75,5.45,5.62,31100,2.10976987758267,2.20566850838189,2.09059015142283,2.1558012203663,81075.1929949751,0.0,1.0
2003-07-24,5.75,5.75,5.53,5.54,7400,2.20566850838189,2.20566850838189,2.12127771327858,2.12511365851055,19291.203477904,0.0,1.0
2003-07-25,5.72,5.84,5.72,5.84,6500,2.19416067268598,2.2401920154696,2.19416067268598,2.2401920154696,16944.9760278887,0.0,1.0
2003-07-28,5.78,5.85,5.66,5.7,6300,2.21717634407779,2.24402796070157,2.17114500129417,2.18648878222204,16423.5921501075,0.0,1.0
2003-07-29,5.84,5.89,5.6,5.68,6700,2.2401920154696,2.25937174162945,2.14812932990236,2.17881689175811,17466.3599056699,0.0,1.0
2003-07-30,5.77,5.78,5.71,5.74,5500,2.21334039884582,2.21717634407779,2.19032472745401,2.20183256314992,14338.0566389827,0.0,1.0
2003-07-31,5.86,5.86,5.61,5.7,30300,2.24786390593354,2.24786390593354,2.15196527513433,2.18648878222204,78989.6574838502,0.0,1.0
2003-08-01,5.8,5.83,5.8,5.83,400,2.22484823454173,2.23635607023764,2.22484823454173,2.23635607023764,1042.76775556238,0.0,1.0
2003-08-04,5.7,5.75,5.7,5.75,5000,2.18648878222204,2.20566850838189,2.18648878222204,2.20566850838189,13034.5969445298,0.0,1.0
2003-08-05,5.49,5.6,5.47,5.6,24400,2.10593393235071,2.14812932990236,2.09826204188677,2.14812932990236,63608.833089305,0.0,1.0
2003-08-06,5.65,5.65,5.47,5.47,9500,2.1673090560622,2.1673090560622,2.09826204188677,2.09826204188677,24765.7341946065,0.0,1.0
2003-08-07,5.55,5.62,5.55,5.6,13100,2.12894960374252,2.1558012203663,2.12894960374252,2.14812932990236,34150.6439946679,0.0,1.0
2003-08-08,5.46,5.56,5.46,5.55,11700,2.0944260966548,2.13278554897449,2.0944260966548,2.12894960374252,30500.9568501996,0.0,1.0
2003-08-11,5.58,5.64,5.46,5.5,16700,2.14045743943842,2.16347311083023,2.0944260966548,2.10976987758267,43535.5537947294,0.0,1.0
2003-08-12,5.63,5.63,5.46,5.51,29100,2.15963716559827,2.15963716559827,2.0944260966548,2.11360582281464,75861.3542171629,0.0,1.0
2003-08-13,5.55,5.61,5.55,5.61,1100,2.12894960374252,2.15196527513433,2.12894960374252,2.15196527513433,2867.61132779654,0.0,1.0
2003-08-14,5.55,5.55,5.45,5.45,11100,2.12894960374252,2.12894960374252,2.09059015142283,2.09059015142283,28936.805216856,0.0,1.0
2003-08-15,5.45,5.53,5.45,5.53,800,2.09059015142283,2.12127771327858,2.09059015142283,2.12127771327858,2085.53551112476,0.0,1.0
2003-08-18,5.43,5.44,5.4,5.44,10200,2.0829182609589,2.08675420619086,2.07141042526299,2.08675420619086,26590.5777668406,0.0,1.0
2003-08-19,5.32,5.44,5.32,5.43,10100,2.04072286340724,2.08675420619086,2.04072286340724,2.0829182609589,26329.8858279501,0.0,1.0
2003-08-20,5.5,5.55,5.26,5.37,23300,2.10976987758267,2.12894960374252,2.01770719201543,2.05990258956708,60741.2217615087,0.0,1.0
2003-08-21,5.5,5.53,5.45,5.51,14700,2.10976987758267,2.12127771327858,2.09059015142283,2.11360582281464,38321.7150169175,0.0,1.0
2003-08-22,5.52,5.52,5.43,5.45,12900,2.11744176804661,2.11744176804661,2.0829182609589,2.09059015142283,33629.2601168867,0.0,1.0
2003-08-25,5.46,5.48,5.45,5.46,3600,2.0944260966548,2.10209798711874,2.09059015142283,2.0944260966548,9384.90980006141,0.0,1.0
2003-08-26,5.41,5.47,5.41,5.45,4800,2.07524637049496,2.09826204188677,2.07524637049496,2.09059015142283,12513.2130667485,0.0,1.0
2003-08-27,5.52,5.52,5.35,5.41,14700,2.11744176804661,2.11744176804661,2.05223069910315,2.07524637049496,38321.7150169174,0.0,1.0
2003-08-28,5.3,5.45,5.3,5.45,12900,2.0330509729433,2.09059015142283,2.0330509729433,2.09059015142283,33629.2601168868,0.0,1.0
2003-08-29,5.38,5.5,5.31,5.37,79700,2.06373853479905,2.10976987758267,2.03688691817527,2.05990258956708,207771.475295804,0.0,1.0
2003-09-02,5.33,5.48,5.3,5.43,45200,2.04455880863921,2.10209798711874,2.0330509729433,2.0829182609589,117832.756378549,0.0,1.0
2003-09-03,5.33,5.33,5.26,5.31,20900,2.04455880863921,2.04455880863921,2.01770719201543,2.03688691817527,54484.6152281343,0.0,1.0
2003-09-04,5.31,5.31,5.2,5.3,11300,2.03688691817527,2.03688691817527,1.99469152062362,2.0330509729433,29458.1890946372,0.0,1.0
2003-09-05,5.33,5.33,5.26,5.28,14300,2.04455880863921,2.04455880863921,2.01770719201543,2.02537908247937,37278.947261355,0.0,1.0
2003-09-08,5.39,5.4,5.33,5.33,7600,2.06757448003102,2.07141042526299,2.04455880863921,2.04455880863921,19812.5873556852,0.0,1.0
2003-09-09,5.4,5.42,5.4,5.41,65700,2.07141042526299,2.07908231572693,2.07141042526299,2.07524637049496,171274.603851121,0.0,1.0
2003-09-10,5.51,5.55,5.41,5.45,23900,2.11360582281464,2.12894960374252,2.07524637049496,2.09059015142283,62305.3733948522,0.0,1.0
2003-09-11,5.5,5.56,5.5,5.54,13100,2.10976987758267,2.13278554897449,2.10976987758267,2.12511365851055,34150.643994668,0.0,1.0
2003-09-12,5.52,5.53,5.5,5.5,8000,2.11744176804661,2.12127771327858,2.10976987758267,2.10976987758267,20855.3551112476,0.0,1.0
2003-09-15,5.51,5.58,5.5,5.51,4000,2.11360582281464,2.14045743943842,2.10976987758267,2.11360582281464,10427.6775556238,0.0,1.0
2003-09-16,5.5,5.55,5.5,5.53,4300,2.10976987758267,2.12894960374252,2.10976987758267,2.12127771327858,11209.7533722956,0.0,1.0
2003-09-17,5.6,5.6,5.51,5.56,8100,2.14812932990236,2.14812932990236,2.11360582281464,2.13278554897449,21116.0470501382,0.0,1.0
2003-09-18,5.54,5.64,5.52,5.55,4200,2.12511365851055,2.16347311083023,2.11744176804661,2.12894960374252,10949.061433405,0.0,1.0
2003-09-19,5.54,5.55,5.52,5.53,12900,2.12511365851055,2.12894960374252,2.11744176804661,2.12127771327858,33629.2601168867,0.0,1.0
2003-09-22,5.5,5.52,5.49,5.52,6800,2.10976987758267,2.11744176804661,2.10593393235071,2.11744176804661,17727.0518445605,0.0,1.0
2003-09-23,5.55,5.55,5.5,5.51,26800,2.12894960374252,2.12894960374252,2.10976987758267,2.11360582281464,69865.4396226793,0.0,1.0
2003-09-24,5.51,5.58,5.5,5.55,13800,2.11360582281464,2.14045743943842,2.10976987758267,2.12894960374252,35975.4875669021,0.0,1.0
2003-09-25,5.49,5.52,5.49,5.52,23400,2.10593393235071,2.11744176804661,2.10593393235071,2.11744176804661,61001.913700399,0.0,1.0
2003-09-26,5.48,5.55,5.46,5.49,19500,2.10209798711874,2.12894960374252,2.0944260966548,2.10593393235071,50834.9280836659,0.0,1.0
2003-09-29,5.36,5.47,5.33,5.46,36000,2.05606664433512,2.09826204188677,2.04455880863921,2.0944260966548,93849.0980006139,0.0,1.0
2003-09-30,5.54,5.55,5.4,5.4,52000,2.12511365851055,2.12894960374252,2.07141042526299,2.07141042526299,135559.808223109,0.0,1.0
2003-10-01,5.55,5.58,5.5,5.55,16500,2.12894960374252,2.14045743943842,2.10976987758267,2.12894960374252,43014.1699169481,0.0,1.0
2003-10-02,5.5,5.53,5.5,5.53,3700,2.10976987758267,2.12127771327858,2.10976987758267,2.12127771327858,9645.60173895202,0.0,1.0
2003-10-03,5.53,5.56,5.5,5.5,3900,2.12127771327858,2.13278554897449,2.10976987758267,2.10976987758267,10166.9856167332,0.0,1.0
2003-10-06,5.52,5.55,5.52,5.52,3900,2.11744176804661,2.12894960374252,2.11744176804661,2.11744176804661,10166.9856167332,0.0,1.0
2003-10-07,5.5,5.52,5.5,5.52,5600,2.10976987758267,2.11744176804661,2.10976987758267,2.11744176804661,14598.7485778733,0.0,1.0
2003-10-08,5.51,5.51,5.5,5.5,6400,2.11360582281464,2.11360582281464,2.10976987758267,2.10976987758267,16684.2840889981,0.0,1.0
2003-10-09,5.53,5.56,5.51,5.51,15200,2.12127771327858,2.13278554897449,2.11360582281464,2.11360582281464,39625.1747113704,0.0,1.0
2003-10-10,5.54,5.56,5.5,5.56,13400,2.12511365851055,2.13278554897449,2.10976987758267,2.13278554897449,34932.7198113397,0.0,1.0
2003-10-13,5.54,5.58,5.51,5.51,2000,2.12511365851055,2.14045743943842,2.11360582281464,2.11360582281464,5213.83877781189,0.0,1.0
2003-10-14,5.5,5.54,5.5,5.54,14000,2.10976987758267,2.12511365851055,2.10976987758267,2.12511365851055,36496.8714446833,0.0,1.0
2003-10-15,5.4,5.5,5.4,5.5,13600,2.07141042526299,2.10976987758267,2.07141042526299,2.10976987758267,35454.1036891209,0.0,1.0
2003-10-16,5.4,5.4,5.25,5.36,144200,2.07141042526299,2.07141042526299,2.01387124678346,2.05606664433512,375917.775880238,0.0,1.0
2003-10-17,5.4,5.4,5.35,5.38,3400,2.07141042526299,2.07141042526299,2.05223069910315,2.06373853479905,8863.52592228022,0.0,1.0
2003-10-20,5.4,5.4,5.4,5.4,0,2.07141042526299,2.07141042526299,2.07141042526299,2.07141042526299,0,0.0,1.0
2003-10-21,5.45,5.45,5.3,5.35,13200,2.09059015142283,2.09059015142283,2.0330509729433,2.05223069910315,34411.3359335585,0.0,1.0
2003-10-22,5.45,5.49,5.38,5.43,4200,2.09059015142283,2.10593393235071,2.06373853479905,2.0829182609589,10949.061433405,0.0,1.0
2003-10-23,5.44,5.46,5.43,5.46,400,2.08675420619086,2.0944260966548,2.0829182609589,2.0944260966548,1042.76775556238,0.0,1.0
2003-10-24,5.41,5.43,5.41,5.42,600,2.07524637049496,2.0829182609589,2.07524637049496,2.07908231572693,1564.15163334357,0.0,1.0
2003-10-27,5.35,5.42,5.35,5.41,6200,2.05223069910315,2.07908231572693,2.05223069910315,2.07524637049496,16162.9002112168,0.0,1.0
2003-10-28,5.39,5.42,5.3,5.3,13000,2.06757448003102,2.07908231572693,2.0330509729433,2.0330509729433,33889.9520557773,0.0,1.0
2003-10-29,5.35,5.41,5.3,5.4,18600,2.05223069910315,2.07524637049496,2.0330509729433,2.07141042526299,48488.7006336505,0.0,1.0
2003-10-30,5.5,5.55,5.4,5.4,52600,2.10976987758267,2.12894960374252,2.07141042526299,2.07141042526299,137123.959856453,0.0,1.0
2003-10-31,5.45,5.5,5.45,5.48,4600,2.09059015142283,2.10976987758267,2.09059015142283,2.10209798711874,11991.8291889674,0.0,1.0
2003-11-03,5.4,5.49,5.4,5.4,7100,2.07141042526299,2.10593393235071,2.07141042526299,2.07141042526299,18509.1276612322,0.0,1.0
2003-11-04,5.34,5.4,5.32,5.4,5200,2.04839475387118,2.07141042526299,2.04072286340724,2.07141042526299,13555.9808223109,0.0,1.0
2003-11-05,5.36,5.4,5.32,5.32,4500,2.05606664433512,2.07141042526299,2.04072286340724,2.04072286340724,11731.1372500767,0.0,1.0
2003-11-06,5.4,5.45,5.37,5.37,3000,2.07141042526299,2.09059015142283,2.05990258956708,2.05990258956708,7820.75816671784,0.0,1.0
2003-11-07,5.49,5.55,5.4,5.4,14700,2.10593393235071,2.12894960374252,2.07141042526299,2.07141042526299,38321.7150169173,0.0,1.0
2003-11-10,5.42,5.51,5.4,5.49,11300,2.07908231572693,2.11360582281464,2.07141042526299,2.10593393235071,29458.1890946371,0.0,1.0
2003-11-11,5.41,5.49,5.4,5.4,7200,2.07524637049496,2.10593393235071,2.07141042526299,2.07141042526299,18769.8196001228,0.0,1.0
2003-11-12,5.45,5.5,5.45,5.48,6600,2.09059015142283,2.10976987758267,2.09059015142283,2.10209798711874,17205.6679667793,0.0,1.0
2003-11-13,5.3,5.45,5.29,5.45,18300,2.0330509729433,2.09059015142283,2.02921502771134,2.09059015142283,47706.6248169789,0.0,1.0
2003-11-14,5.21,5.31,5.21,5.3,16200,1.99852746585559,2.03688691817527,1.99852746585559,2.0330509729433,42232.0941002763,0.0,1.0
2003-11-17,5.11,5.15,5.01,5.15,13400,1.9601680135359,1.97551179446378,1.92180856121622,1.97551179446378,34932.7198113397,0.0,1.0
2003-11-18,5.25,5.35,5.1,5.1,15200,2.01387124678346,2.05223069910315,1.95633206830393,1.95633206830393,39625.1747113704,0.0,1.0
2003-11-19,5.23,5.29,5.2,5.25,2600,2.00619935631953,2.02921502771134,1.99469152062362,2.01387124678346,6777.99041115545,0.0,1.0
2003-11-20,5.3,5.3,5.1,5.2,32000,2.0330509729433,2.0330509729433,1.95633206830393,1.99469152062362,83421.4204449905,0.0,1.0
2003-11-21,5.21,5.29,5.21,5.29,8000,1.99852746585559,2.02921502771134,1.99852746585559,2.02921502771134,20855.3551112476,0.0,1.0
2003-11-24,5.24,5.31,5.22,5.3,1800,2.01003530155149,2.03688691817527,2.00236341108756,2.0330509729433,4692.45490003071,0.0,1.0
2003-11-25,5.21,5.26,5.18,5.21,6500,1.99852746585559,2.01770719201543,1.98701963015968,1.99852746585559,16944.9760278886,0.0,1.0
2003-11-26,5.45,5.5,5.2,5.31,65000,2.09059015142283,2.10976987758267,1.99469152062362,2.03688691817527,169449.760278887,0.0,1.0
2003-11-28,5.4,5.55,5.39,5.55,64400,2.07141042526299,2.12894960374252,2.06757448003102,2.12894960374252,167885.608645543,0.0,1.0
2003-12-01,5.6,5.6,5.38,5.38,233800,2.14812932990236,2.14812932990236,2.06373853479905,2.06373853479905,609497.75312621,0.0,1.0
2003-12-02,5.76,5.84,5.65,5.65,23000,2.20950445361386,2.2401920154696,2.1673090560622,2.1673090560622,59959.1459448367,0.0,1.0
2003-12-03,5.75,5.78,5.7,5.7,12800,2.20566850838189,2.21717634407779,2.18648878222204,2.18648878222204,33368.5681779961,0.0,1.0
2003-12-04,5.71,5.8,5.71,5.75,12400,2.19032472745401,2.22484823454173,2.19032472745401,2.20566850838189,32325.8004224338,0.0,1.0
2003-12-05,5.8,5.8,5.7,5.71,51500,2.22484823454173,2.22484823454173,2.18648878222204,2.19032472745401,134256.348528656,0.0,1.0
2003-12-08,5.88,5.9,5.79,5.79,7600,2.25553579639748,2.26320768686141,2.22101228930976,2.22101228930976,19812.5873556852,0.0,1.0
2003-12-09,5.93,5.97,5.7,5.7,53700,2.27471552255732,2.29005930348519,2.18648878222204,2.18648878222204,139991.571184249,0.0,1.0
2003-12-10,5.8,5.94,5.75,5.94,15400,2.22484823454173,2.27855146778929,2.20566850838189,2.27855146778929,40146.5585891516,0.0,1.0
2003-12-11,5.88,5.95,5.8,5.8,14700,2.25553579639748,2.28238741302126,2.22484823454173,2.22484823454173,38321.7150169174,0.0,1.0
2003-12-12,5.83,5.87,5.8,5.87,17000,2.23635607023764,2.25169985116551,2.22484823454173,2.25169985116551,44317.629611401,0.0,1.0
2003-12-15,5.77,5.91,5.75,5.85,10100,2.21334039884582,2.26704363209338,2.20566850838189,2.24402796070157,26329.8858279501,0.0,1.0
2003-12-16,5.69,5.8,5.67,5.8,20600,2.18265283699008,2.22484823454173,2.17498094652614,2.22484823454173,53702.5394114624,0.0,1.0
2003-12-17,5.76,5.77,5.65,5.65,83400,2.20950445361386,2.21334039884582,2.1673090560622,2.1673090560622,217417.077034755,0.0,1.0
2003-12-18,5.78,5.8,5.76,5.78,5300,2.21717634407779,2.22484823454173,2.20950445361386,2.21717634407779,13816.6727612015,0.0,1.0
2003-12-19,5.95,5.97,5.74,5.75,34200,2.28238741302126,2.29005930348519,2.20183256314992,2.20566850838189,89156.6431005833,0.0,1.0
2003-12-22,5.97,5.97,5.9,5.93,5200,2.29005930348519,2.29005930348519,2.26320768686141,2.27471552255732,13555.9808223109,0.0,1.0
2003-12-23,6.08,6.08,5.95,6.0,23600,2.33225470103685,2.33225470103685,2.28238741302126,2.3015671391811,61523.2975781803,0.0,1.0
2003-12-24,6.1,6.1,6.08,6.08,4200,2.33992659150078,2.33992659150078,2.33225470103685,2.33225470103685,10949.061433405,0.0,1.0
2003-12-26,6.15,6.15,6.06,6.1,4400,2.35910631766063,2.35910631766063,2.32458281057291,2.33992659150078,11470.4453111862,0.0,1.0
2003-12-29,6.15,6.25,6.15,6.16,22000,2.35910631766063,2.39746576998031,2.35910631766063,2.3629422628926,57352.2265559308,0.0,1.0
2003-12-30,6.1,6.25,6.1,6.25,32100,2.33992659150078,2.39746576998031,2.33992659150078,2.39746576998031,83682.112383881,0.0,1.0
2003-12-31,6.1,6.19,6.07,6.08,17000,2.33992659150078,2.3744500985885,2.32841875580488,2.33225470103685,44317.6296114012,0.0,1.0
2004-01-02,6.18,6.25,6.08,6.08,44900,2.37061415335653,2.39746576998031,2.33225470103685,2.33225470103685,117050.680561877,0.0,1.0
2004-01-05,6.15,6.15,6.1,6.12,14700,2.35910631766063,2.35910631766063,2.33992659150078,2.34759848196472,38321.7150169174,0.0,1.0
2004-01-06,6.17,6.22,6.11,6.15,14900,2.36677820812456,2.38595793428441,2.34376253673275,2.35910631766063,38843.0988946987,0.0,1.0
2004-01-07,6.16,6.18,6.12,6.18,6300,2.3629422628926,2.37061415335653,2.34759848196472,2.37061415335653,16423.5921501074,0.0,1.0
2004-01-08,6.29,6.33,6.21,6.21,42200,2.41280955090819,2.42815333183606,2.38212198905244,2.38212198905244,110011.998211831,0.0,1.0
2004-01-09,6.19,6.35,6.11,6.35,29700,2.3744500985885,2.4358252223,2.34376253673275,2.4358252223,77425.5058505067,0.0,1.0
2004-01-12,6.33,6.41,6.2,6.29,19400,2.42815333183606,2.45884089369181,2.37828604382047,2.41280955090819,50574.2361447754,0.0,1.0
2004-01-13,6.49,6.53,6.4,6.4,12000,2.48952845554756,2.50487223647543,2.45500494845984,2.45500494845984,31283.0326668713,0.0,1.0
2004-01-14,6.66,6.66,6.5,6.5,26900,2.55473952449102,2.55473952449102,2.49336440077952,2.49336440077952,70126.13156157,0.0,1.0
2004-01-15,6.73,6.76,6.68,6.68,28800,2.5815911411148,2.59309897681071,2.56241141495496,2.56241141495496,75079.2784004913,0.0,1.0
2004-01-16,6.95,6.95,6.6,6.8,68800,2.66598193621811,2.66598193621811,2.53172385309921,2.60844275773858,179356.053956729,0.0,1.0
2004-01-20,7.08,7.11,7.02,7.05,19300,2.7158492242337,2.7273570599296,2.69283355284189,2.70434138853779,50313.5442058847,0.0,1.0
2004-01-21,7.12,7.2,7.04,7.12,15200,2.73119300516157,2.76188056701732,2.70050544330582,2.73119300516157,39625.1747113704,0.0,1.0
2004-01-22,7.3,7.3,7.15,7.22,23100,2.800240019337,2.800240019337,2.74270084085748,2.76955245748126,60219.8378837275,0.0,1.0
2004-01-23,7.31,7.38,7.31,7.35,19600,2.80407596456897,2.83092758119275,2.80407596456897,2.81941974549685,51095.6200225566,0.0,1.0
2004-01-26,7.65,7.65,7.32,7.32,16000,2.9344981024559,2.9344981024559,2.80791190980094,2.80791190980094,41710.7102224952,0.0,1.0
2004-01-27,7.5,7.77,7.4,7.7,37500,2.87695892397637,2.98052944523952,2.83859947165669,2.95367782861574,97759.4770839732,0.0,1.0
2004-01-28,7.26,7.51,7.15,7.5,32100,2.78489623840913,2.88079486920834,2.74270084085748,2.87695892397637,83682.1123838809,0.0,1.0
2004-01-29,7.21,7.21,7.05,7.2,34400,2.76571651224929,2.76571651224929,2.70434138853779,2.76188056701732,89678.0269783645,0.0,1.0
2004-01-30,7.51,7.52,7.2,7.2,42900,2.88079486920834,2.88463081444031,2.76188056701732,2.76188056701732,111836.841784065,0.0,1.0
2004-02-02,7.01,7.51,6.9,7.51,66300,2.68899760760992,2.88079486920834,2.64680221005826,2.88079486920834,172838.755484464,0.0,1.0
2004-02-03,7.0,7.0,6.6,6.95,48800,2.68516166237795,2.68516166237795,2.53172385309921,2.66598193621811,127217.66617861,0.0,1.0
2004-02-04,6.74,7.0,6.5,7.0,104100,2.58542708634677,2.68516166237795,2.49336440077952,2.68516166237795,271380.308385109,0.0,1.0
2004-02-05,6.67,6.79,6.32,6.7,98700,2.55857546972299,2.60460681250661,2.42431738660409,2.57008330541889,257302.943685017,0.0,1.0
2004-02-06,6.61,6.8,6.55,6.7,32800,2.53555979833118,2.60844275773858,2.51254412693937,2.57008330541889,85506.955956115,0.0,1.0
2004-02-09,6.47,6.52,6.35,6.45,89600,2.48185656508362,2.50103629124346,2.4358252223,2.47418467461968,233579.977245973,0.0,1.0
2004-02-10,6.61,6.67,6.43,6.45,60400,2.53555979833118,2.55857546972299,2.46651278415575,2.47418467461968,157457.931089919,0.0,1.0
2004-02-11,6.45,6.68,6.25,6.64,58000,2.47418467461968,2.56241141495496,2.39746576998031,2.54706763402708,151201.324556545,0.0,1.0
2004-02-12,6.69,6.69,6.45,6.45,68700,2.56624736018693,2.56624736018693,2.47418467461968,2.47418467461968,179095.362017838,0.0,1.0
2004-02-13,6.86,6.95,6.67,6.68,18100,2.63145842913039,2.66598193621811,2.55857546972299,2.56241141495496,47185.2409391976,0.0,1.0
2004-02-17,6.85,6.96,6.85,6.86,35800,2.62762248389842,2.66981788145008,2.62762248389842,2.63145842913039,93327.714122833,0.0,1.0
2004-02-18,6.8,6.9,6.77,6.85,23100,2.60844275773858,2.64680221005826,2.59693492204267,2.62762248389842,60219.8378837274,0.0,1.0
2004-02-19,6.6,6.75,6.5,6.75,31900,2.53172385309921,2.58926303157874,2.49336440077952,2.58926303157874,83160.7285060997,0.0,1.0
2004-02-20,6.5,6.61,6.48,6.6,22400,2.49336440077952,2.53555979833118,2.48569251031559,2.53172385309921,58394.9943114933,0.0,1.0
2004-02-23,6.5,6.55,6.48,6.5,20500,2.49336440077952,2.51254412693937,2.48569251031559,2.49336440077952,53441.847472572,0.0,1.0
2004-02-24,6.4,6.5,6.35,6.5,10200,2.45500494845984,2.49336440077952,2.4358252223,2.49336440077952,26590.5777668407,0.0,1.0
2004-02-25,6.35,6.4,6.28,6.4,20400,2.4358252223,2.45500494845984,2.40897360567622,2.45500494845984,53181.1555336812,0.0,1.0
2004-02-26,6.36,6.36,6.28,6.3,3000,2.43966116753197,2.43966116753197,2.40897360567622,2.41664549614015,7820.75816671782,0.0,1.0
2004-02-27,6.51,6.51,6.45,6.45,5900,2.49720034601149,2.49720034601149,2.47418467461968,2.47418467461968,15380.8243945451,0.0,1.0
2004-03-01,6.9,6.9,6.61,6.61,14200,2.64680221005826,2.64680221005826,2.53555979833118,2.53555979833118,37018.2553224645,0.0,1.0
2004-03-02,6.95,6.95,6.7,6.85,9800,2.66598193621811,2.66598193621811,2.57008330541889,2.62762248389842,25547.8100112782,0.0,1.0
2004-03-03,6.8,6.85,6.75,6.85,9400,2.60844275773858,2.62762248389842,2.58926303157874,2.62762248389842,24505.0422557159,0.0,1.0
2004-03-04,6.65,6.8,6.55,6.8,7600,2.55090357925905,2.60844275773858,2.51254412693937,2.60844275773858,19812.5873556852,0.0,1.0
2004-03-05,6.55,6.57,6.5,6.55,8700,2.51254412693937,2.5202160174033,2.49336440077952,2.51254412693937,22680.1986834817,0.0,1.0
2004-03-08,6.39,6.62,6.3,6.62,49000,2.45116900322787,2.53939574356315,2.41664549614015,2.53939574356315,127739.050056391,0.0,1.0
2004-03-09,6.32,6.35,6.2,6.35,47000,2.42431738660409,2.4358252223,2.37828604382047,2.4358252223,122525.21127858,0.0,1.0
2004-03-10,6.49,6.5,6.32,6.32,4700,2.48952845554756,2.49336440077952,2.42431738660409,2.42431738660409,12252.5211278579,0.0,1.0
2004-03-11,6.49,6.49,6.49,6.49,3400,2.48952845554756,2.48952845554756,2.48952845554756,2.48952845554756,8863.52592228021,0.0,1.0
2004-03-12,6.49,6.49,6.45,6.45,2900,2.48952845554756,2.48952845554756,2.47418467461968,2.47418467461968,7560.06622782723,0.0,1.0
2004-03-15,6.36,6.46,6.36,6.45,6300,2.43966116753197,2.47802061985165,2.43966116753197,2.47418467461968,16423.5921501074,0.0,1.0
2004-03-16,6.54,6.59,6.22,6.35,57600,2.5087081817074,2.52788790786724,2.38595793428441,2.4358252223,150158.556800982,0.0,1.0
2004-03-17,6.66,6.7,6.55,6.55,30000,2.55473952449102,2.57008330541889,2.51254412693937,2.51254412693937,78207.5816671784,0.0,1.0
2004-03-18,6.65,6.72,6.63,6.72,12300,2.55090357925905,2.57775519588283,2.54323168879512,2.57775519588283,32065.1084835432,0.0,1.0
2004-03-19,6.7,6.72,6.6,6.6,13300,2.57008330541889,2.57775519588283,2.53172385309921,2.53172385309921,34672.0278724492,0.0,1.0
2004-03-22,6.94,6.97,6.75,6.75,37600,2.66214599098614,2.67365382668204,2.58926303157874,2.58926303157874,98020.1690228635,0.0,1.0
2004-03-23,6.96,6.98,6.94,6.98,8200,2.66981788145008,2.67748977191401,2.66214599098614,2.67748977191401,21376.7389890287,0.0,1.0
2004-03-24,6.79,7.04,6.7,7.0,26100,2.60460681250661,2.70050544330582,2.57008330541889,2.68516166237795,68040.5960504452,0.0,1.0
2004-03-25,6.75,6.76,6.75,6.76,3300,2.58926303157874,2.59309897681071,2.58926303157874,2.59309897681071,8602.83398338962,0.0,1.0
2004-03-26,6.59,6.75,6.56,6.74,9500,2.52788790786724,2.58926303157874,2.51638007217134,2.58542708634677,24765.7341946065,0.0,1.0
2004-03-29,6.57,6.58,6.52,6.55,10400,2.5202160174033,2.52405196263527,2.50103629124346,2.51254412693937,27111.9616446219,0.0,1.0
2004-03-30,6.58,6.58,6.56,6.56,6600,2.52405196263527,2.52405196263527,2.51638007217134,2.51638007217134,17205.6679667793,0.0,1.0
2004-03-31,6.5,6.57,6.5,6.57,19000,2.49336440077952,2.5202160174033,2.49336440077952,2.5202160174033,49531.4683892131,0.0,1.0
2004-04-01,6.62,6.85,6.62,6.7,19800,2.53939574356315,2.62762248389842,2.53939574356315,2.57008330541889,51617.0039003377,0.0,1.0
2004-04-02,6.6,6.63,6.5,6.62,4100,2.53172385309921,2.54323168879512,2.49336440077952,2.53939574356315,10688.3694945144,0.0,1.0
2004-04-05,6.45,6.6,6.41,6.55,15600,2.47418467461968,2.53172385309921,2.45884089369181,2.51254412693937,40667.9424669328,0.0,1.0
2004-04-06,6.44,6.5,6.33,6.47,13700,2.47034872938771,2.49336440077952,2.42815333183606,2.48185656508362,35714.7956280115,0.0,1.0
2004-04-07,6.5,6.5,6.4,6.4,14300,2.49336440077952,2.49336440077952,2.45500494845984,2.45500494845984,37278.9472613551,0.0,1.0
2004-04-08,6.55,6.6,6.5,6.5,6900,2.51254412693937,2.53172385309921,2.49336440077952,2.49336440077952,17987.743783451,0.0,1.0
2004-04-12,6.5,6.55,6.5,6.55,3800,2.49336440077952,2.51254412693937,2.49336440077952,2.51254412693937,9906.29367784262,0.0,1.0
2004-04-13,6.71,6.73,6.5,6.5,13800,2.57391925065086,2.5815911411148,2.49336440077952,2.49336440077952,35975.4875669021,0.0,1.0
2004-04-14,6.52,6.7,6.52,6.7,3600,2.50103629124346,2.57008330541889,2.50103629124346,2.57008330541889,9384.90980006141,0.0,1.0
2004-04-15,6.45,6.5,6.25,6.5,27100,2.47418467461968,2.49336440077952,2.39746576998031,2.49336440077952,70647.5154393512,0.0,1.0
2004-04-16,6.5,6.5,6.35,6.4,8500,2.49336440077952,2.49336440077952,2.4358252223,2.45500494845984,22158.8148057006,0.0,1.0
2004-04-19,6.51,6.59,6.45,6.55,2100,2.49720034601149,2.52788790786724,2.47418467461968,2.51254412693937,5474.53071670249,0.0,1.0
2004-04-20,6.74,6.77,6.5,6.5,15900,2.58542708634677,2.59693492204267,2.49336440077952,2.49336440077952,41450.0182836045,0.0,1.0
2004-04-21,6.87,6.87,6.72,6.72,5900,2.63529437436236,2.63529437436236,2.57775519588283,2.57775519588283,15380.8243945451,0.0,1.0
2004-04-22,6.94,7.12,6.8,6.8,17100,2.66214599098614,2.73119300516157,2.60844275773858,2.60844275773858,44578.3215502917,0.0,1.0
2004-04-23,6.93,7.0,6.9,7.0,16400,2.65831004575417,2.68516166237795,2.64680221005826,2.68516166237795,42753.4779780575,0.0,1.0
2004-04-26,6.84,6.85,6.8,6.85,1500,2.62378653866645,2.62762248389842,2.60844275773858,2.62762248389842,3910.37908335893,0.0,1.0
2004-04-27,6.91,6.91,6.7,6.8,18500,2.65063815529023,2.65063815529023,2.57008330541889,2.60844275773858,48228.0086947601,0.0,1.0
2004-04-28,7.0,7.0,6.85,6.85,6900,2.68516166237795,2.68516166237795,2.62762248389842,2.62762248389842,17987.743783451,0.0,1.0
2004-04-29,6.9,7.15,6.9,7.1,21600,2.64680221005826,2.74270084085748,2.64680221005826,2.72352111469763,56309.4588003685,0.0,1.0
2004-04-30,7.0,7.0,6.9,6.9,5700,2.68516166237795,2.68516166237795,2.64680221005826,2.64680221005826,14859.4405167639,0.0,1.0
2004-05-03,7.24,7.24,6.95,7.01,68300,2.77722434794519,2.77722434794519,2.66598193621811,2.68899760760992,178052.594262276,0.0,1.0
2004-05-04,7.37,7.4,7.25,7.25,46400,2.82709163596078,2.83859947165669,2.78106029317716,2.78106029317716,120961.059645236,0.0,1.0
2004-05-05,7.63,7.63,7.35,7.37,65400,2.92682621199197,2.92682621199197,2.81941974549685,2.82709163596078,170492.528034449,0.0,1.0
2004-05-06,7.71,7.78,7.65,7.65,51400,2.95751377384771,2.98436539047149,2.9344981024559,2.9344981024559,133995.656589766,0.0,1.0
2004-05-07,7.35,7.68,7.15,7.68,19900,2.81941974549685,2.94600593815181,2.74270084085748,2.94600593815181,51877.6958392283,0.0,1.0
2004-05-10,7.0,7.25,6.9,7.25,19300,2.68516166237795,2.78106029317716,2.64680221005826,2.78106029317716,50313.5442058848,0.0,1.0
2004-05-11,6.9,6.95,6.9,6.91,5900,2.64680221005826,2.66598193621811,2.64680221005826,2.65063815529023,15380.8243945451,0.0,1.0
2004-05-12,6.78,6.87,6.7,6.8,20500,2.60077086727464,2.63529437436236,2.57008330541889,2.60844275773858,53441.847472572,0.0,1.0
2004-05-13,6.84,6.88,6.8,6.88,2000,2.62378653866645,2.63913031959433,2.60844275773858,2.63913031959433,5213.8387778119,0.0,1.0
2004-05-14,6.8,6.8,6.75,6.75,1900,2.60844275773858,2.60844275773858,2.58926303157874,2.58926303157874,4953.1468389213,0.0,1.0
2004-05-17,6.72,6.75,6.65,6.7,1800,2.57775519588283,2.58926303157874,2.55090357925905,2.57008330541889,4692.45490003071,0.0,1.0
2004-05-18,6.61,6.74,6.61,6.65,2500,2.53555979833118,2.58542708634677,2.53555979833118,2.55090357925905,6517.29847226486,0.0,1.0
2004-05-19,6.57,6.61,6.55,6.55,10200,2.5202160174033,2.53555979833118,2.51254412693937,2.51254412693937,26590.5777668407,0.0,1.0
2004-05-20,6.5,6.6,6.44,6.55,13800,2.49336440077952,2.53172385309921,2.47034872938771,2.51254412693937,35975.4875669021,0.0,1.0
2004-05-21,6.4,6.47,6.32,6.4,17100,2.45500494845984,2.48185656508362,2.42431738660409,2.45500494845984,44578.3215502917,0.0,1.0
2004-05-24,6.4,6.4,6.35,6.4,2700,2.45500494845984,2.45500494845984,2.4358252223,2.45500494845984,7038.68235004605,0.0,1.0
2004-05-25,6.38,6.4,6.32,6.35,20900,2.4473330579959,2.45500494845984,2.42431738660409,2.4358252223,54484.6152281343,0.0,1.0
2004-05-26,6.35,6.35,6.35,6.35,3200,2.4358252223,2.4358252223,2.4358252223,2.4358252223,8342.14204449902,0.0,1.0
2004-05-27,6.45,6.48,6.32,6.32,15600,2.47418467461968,2.48569251031559,2.42431738660409,2.42431738660409,40667.9424669328,0.0,1.0
2004-05-28,6.51,6.51,6.32,6.4,16600,2.49720034601149,2.49720034601149,2.42431738660409,2.45500494845984,43274.8618558388,0.0,1.0
2004-06-01,6.42,6.5,6.4,6.45,2100,2.46267683892378,2.49336440077952,2.45500494845984,2.47418467461968,5474.53071670248,0.0,1.0
2004-06-02,6.53,6.53,6.4,6.4,3700,2.50487223647543,2.50487223647543,2.45500494845984,2.45500494845984,9645.601738952,0.0,1.0
2004-06-03,6.52,6.52,6.46,6.46,3900,2.50103629124346,2.50103629124346,2.47802061985165,2.47802061985165,10166.9856167332,0.0,1.0
2004-06-04,6.48,6.48,6.43,6.45,4800,2.48569251031559,2.48569251031559,2.46651278415575,2.47418467461968,12513.2130667485,0.0,1.0
2004-06-07,6.45,6.45,6.38,6.38,10200,2.47418467461968,2.47418467461968,2.4473330579959,2.4473330579959,26590.5777668407,0.0,1.0
2004-06-08,6.5,6.55,6.5,6.55,2100,2.49336440077952,2.51254412693937,2.49336440077952,2.51254412693937,5474.5307167025,0.0,1.0
2004-06-09,6.5,6.52,6.45,6.45,2500,2.49336440077952,2.50103629124346,2.47418467461968,2.47418467461968,6517.29847226488,0.0,1.0
2004-06-10,6.45,6.5,6.4,6.5,11200,2.47418467461968,2.49336440077952,2.45500494845984,2.49336440077952,29197.4971557466,0.0,1.0
2004-06-14,6.5,6.5,6.45,6.45,1300,2.49336440077952,2.49336440077952,2.47418467461968,2.47418467461968,3388.99520557774,0.0,1.0
2004-06-15,6.54,6.54,6.42,6.45,6400,2.5087081817074,2.5087081817074,2.46267683892378,2.47418467461968,16684.284088998,0.0,1.0
2004-06-16,6.41,6.47,6.41,6.47,17300,2.45884089369181,2.48185656508362,2.45884089369181,2.48185656508362,45099.7054280728,0.0,1.0
2004-06-17,6.55,6.58,6.45,6.45,8200,2.51254412693937,2.52405196263527,2.47418467461968,2.47418467461968,21376.7389890287,0.0,1.0
2004-06-18,6.51,6.58,6.45,6.58,14000,2.49720034601149,2.52405196263527,2.47418467461968,2.52405196263527,36496.8714446833,0.0,1.0
2004-06-21,6.5,6.5,6.486,6.5,700,2.49336440077952,2.49336440077952,2.48799407745477,2.49336440077952,1824.84357223417,0.0,1.0
2004-06-22,6.45,6.47,6.45,6.46,4400,2.47418467461968,2.48185656508362,2.47418467461968,2.47802061985165,11470.4453111862,0.0,1.0
2004-06-23,6.49,6.5,6.41,6.45,9000,2.48952845554756,2.49336440077952,2.45884089369181,2.47418467461968,23462.2745001535,0.0,1.0
2004-06-24,6.55,6.55,6.41,6.49,18200,2.51254412693937,2.51254412693937,2.45884089369181,2.48952845554756,47445.9328780882,0.0,1.0
2004-06-25,6.5,6.5,6.46,6.5,2500,2.49336440077952,2.49336440077952,2.47802061985165,2.49336440077952,6517.29847226488,0.0,1.0
2004-06-28,6.5,6.5,6.45,6.48,3100,2.49336440077952,2.49336440077952,2.47418467461968,2.48569251031559,8081.45010560845,0.0,1.0
2004-06-29,6.45,6.55,6.45,6.45,7800,2.47418467461968,2.51254412693937,2.47418467461968,2.47418467461968,20333.9712334664,0.0,1.0
2004-06-30,6.7,6.7,6.47,6.47,7400,2.57008330541889,2.57008330541889,2.48185656508362,2.48185656508362,19291.203477904,0.0,1.0
2004-07-01,6.61,6.75,6.55,6.62,11200,2.53555979833118,2.58926303157874,2.51254412693937,2.53939574356315,29197.4971557466,0.0,1.0
2004-07-02,6.67,6.7,6.6,6.7,7300,2.55857546972299,2.57008330541889,2.53172385309921,2.57008330541889,19030.5115390134,0.0,1.0
2004-07-06,6.6,6.62,6.6,6.6,2500,2.53172385309921,2.53939574356315,2.53172385309921,2.53172385309921,6517.29847226487,0.0,1.0
2004-07-07,6.6,6.6,6.56,6.56,4200,2.53172385309921,2.53172385309921,2.51638007217134,2.51638007217134,10949.061433405,0.0,1.0
2004-07-08,6.57,6.75,6.55,6.6,12000,2.5202160174033,2.58926303157874,2.51254412693937,2.53172385309921,31283.0326668714,0.0,1.0
2004-07-09,6.5,6.53,6.5,6.53,10200,2.49336440077952,2.50487223647543,2.49336440077952,2.50487223647543,26590.5777668407,0.0,1.0
2004-07-12,6.56,6.65,6.5,6.5,16500,2.51638007217134,2.55090357925905,2.49336440077952,2.49336440077952,43014.169916948,0.0,1.0
2004-07-13,6.53,6.56,6.52,6.56,6200,2.50487223647543,2.51638007217134,2.50103629124346,2.51638007217134,16162.9002112169,0.0,1.0
2004-07-14,6.52,6.52,6.5,6.52,10700,2.50103629124346,2.50103629124346,2.49336440077952,2.50103629124346,27894.0374612936,0.0,1.0
2004-07-15,6.6,6.65,6.5,6.5,1400,2.53172385309921,2.55090357925905,2.49336440077952,2.49336440077952,3649.68714446832,0.0,1.0
2004-07-16,6.55,6.55,6.5,6.5,12200,2.51254412693937,2.51254412693937,2.49336440077952,2.49336440077952,31804.4165446525,0.0,1.0
2004-07-19,6.68,6.7,6.55,6.55,17900,2.56241141495496,2.57008330541889,2.51254412693937,2.51254412693937,46663.8570614164,0.0,1.0
2004-07-20,6.67,6.67,6.52,6.6,6300,2.55857546972299,2.55857546972299,2.50103629124346,2.53172385309921,16423.5921501075,0.0,1.0
2004-07-21,6.55,6.65,6.55,6.65,1100,2.51254412693937,2.55090357925905,2.51254412693937,2.55090357925905,2867.61132779654,0.0,1.0
2004-07-22,6.51,6.54,6.5,6.5,4900,2.49720034601149,2.5087081817074,2.49336440077952,2.49336440077952,12773.9050056392,0.0,1.0
2004-07-23,6.5,6.52,6.5,6.51,6500,2.49336440077952,2.50103629124346,2.49336440077952,2.49720034601149,16944.9760278887,0.0,1.0
2004-07-26,6.54,6.54,6.49,6.51,13500,2.5087081817074,2.5087081817074,2.48952845554756,2.49720034601149,35193.4117502303,0.0,1.0
2004-07-27,6.53,6.69,6.52,6.52,5100,2.50487223647543,2.56624736018693,2.50103629124346,2.50103629124346,13295.2888834203,0.0,1.0
2004-07-28,6.61,6.61,6.52,6.52,1400,2.53555979833118,2.53555979833118,2.50103629124346,2.50103629124346,3649.68714446832,0.0,1.0
2004-07-29,6.54,6.54,6.52,6.53,2600,2.5087081817074,2.5087081817074,2.50103629124346,2.50487223647543,6777.99041115546,0.0,1.0
2004-07-30,6.66,6.68,6.52,6.52,3700,2.55473952449102,2.56241141495496,2.50103629124346,2.50103629124346,9645.60173895201,0.0,1.0
2004-08-02,6.6,6.69,6.5,6.56,51300,2.53172385309921,2.56624736018693,2.49336440077952,2.51638007217134,133734.964650875,0.0,1.0
2004-08-03,6.52,6.52,6.5,6.52,7100,2.50103629124346,2.50103629124346,2.49336440077952,2.50103629124346,18509.1276612322,0.0,1.0
2004-08-04,6.52,6.52,6.39,6.52,7100,2.50103629124346,2.50103629124346,2.45116900322787,2.50103629124346,18509.1276612322,0.0,1.0
2004-08-05,6.5,6.5,6.46,6.47,6100,2.49336440077952,2.49336440077952,2.47802061985165,2.48185656508362,15902.2082723263,0.0,1.0
2004-08-06,6.55,6.65,6.55,6.6,1100,2.51254412693937,2.55090357925905,2.51254412693937,2.53172385309921,2867.61132779654,0.0,1.0
2004-08-09,6.55,6.55,6.48,6.5,6600,2.51254412693937,2.51254412693937,2.48569251031559,2.49336440077952,17205.6679667792,0.0,1.0
2004-08-10,6.53,6.56,6.5,6.51,9100,2.50487223647543,2.51638007217134,2.49336440077952,2.49720034601149,23722.9664390441,0.0,1.0
2004-08-11,6.48,6.52,6.48,6.5,17600,2.48569251031559,2.50103629124346,2.48569251031559,2.49336440077952,45881.7812447446,0.0,1.0
2004-08-12,6.51,6.51,6.47,6.47,700,2.49720034601149,2.49720034601149,2.48185656508362,2.48185656508362,1824.84357223416,0.0,1.0
2004-08-13,6.5,6.56,6.5,6.5,2900,2.49336440077952,2.51638007217134,2.49336440077952,2.49336440077952,7560.06622782726,0.0,1.0
2004-08-16,6.52,6.55,6.49,6.49,7900,2.50103629124346,2.51254412693937,2.48952845554756,2.48952845554756,20594.663172357,0.0,1.0
2004-08-17,6.51,6.55,6.5,6.5,16900,2.49720034601149,2.51254412693937,2.49336440077952,2.49336440077952,44056.9376725105,0.0,1.0
2004-08-18,6.5,6.5,6.5,6.5,1600,2.49336440077952,2.49336440077952,2.49336440077952,2.49336440077952,4171.07102224952,0.0,1.0
2004-08-19,6.6,6.6,6.5,6.5,3100,2.53172385309921,2.53172385309921,2.49336440077952,2.49336440077952,8081.45010560843,0.0,1.0
2004-08-20,6.61,6.61,6.55,6.59,13700,2.53555979833118,2.53555979833118,2.51254412693937,2.52788790786724,35714.7956280114,0.0,1.0
2004-08-23,6.53,6.56,6.51,6.56,3700,2.50487223647543,2.51638007217134,2.49720034601149,2.51638007217134,9645.601738952,0.0,1.0
2004-08-24,6.6,6.6,6.55,6.56,3400,2.53172385309921,2.53172385309921,2.51254412693937,2.51638007217134,8863.52592228022,0.0,1.0
2004-08-25,6.72,6.72,6.6,6.6,8300,2.57775519588283,2.57775519588283,2.53172385309921,2.53172385309921,21637.4309279194,0.0,1.0
2004-08-26,6.65,6.65,6.6,6.65,8700,2.55090357925905,2.55090357925905,2.53172385309921,2.55090357925905,22680.1986834818,0.0,1.0
2004-08-27,6.7,6.7,6.6,6.61,4700,2.57008330541889,2.57008330541889,2.53172385309921,2.53555979833118,12252.521127858,0.0,1.0
2004-08-30,6.64,6.7,6.61,6.65,2700,2.54706763402708,2.57008330541889,2.53555979833118,2.55090357925905,7038.68235004607,0.0,1.0
2004-08-31,6.8,6.8,6.6,6.61,4600,2.60844275773858,2.60844275773858,2.53172385309921,2.53555979833118,11991.8291889674,0.0,1.0
2004-09-01,6.67,6.75,6.65,6.71,14200,2.55857546972299,2.58926303157874,2.55090357925905,2.57391925065086,37018.2553224644,0.0,1.0
2004-09-02,6.79,6.9,6.6,6.6,5600,2.60460681250661,2.64680221005826,2.53172385309921,2.53172385309921,14598.7485778733,0.0,1.0
2004-09-03,6.98,7.01,6.84,6.84,10700,2.67748977191401,2.68899760760992,2.62378653866645,2.62378653866645,27894.0374612937,0.0,1.0
2004-09-07,6.8,6.98,6.8,6.83,14500,2.60844275773858,2.67748977191401,2.60844275773858,2.61995059343449,37800.3311391362,0.0,1.0
2004-09-08,6.89,6.9,6.75,6.75,10300,2.6429662648263,2.64680221005826,2.58926303157874,2.58926303157874,26851.2697057312,0.0,1.0
2004-09-09,6.8,6.9,6.78,6.85,14000,2.60844275773858,2.64680221005826,2.60077086727464,2.62762248389842,36496.8714446832,0.0,1.0
2004-09-10,6.85,6.85,6.75,6.75,4900,2.62762248389842,2.62762248389842,2.58926303157874,2.58926303157874,12773.9050056391,0.0,1.0
2004-09-13,6.85,6.85,6.85,6.85,4400,2.62762248389842,2.62762248389842,2.62762248389842,2.62762248389842,11470.4453111862,0.0,1.0
2004-09-14,6.77,6.8,6.71,6.8,4800,2.59693492204267,2.60844275773858,2.57391925065086,2.60844275773858,12513.2130667486,0.0,1.0
2004-09-15,6.77,6.77,6.77,6.77,0,2.59693492204267,2.59693492204267,2.59693492204267,2.59693492204267,0,0.0,1.0
2004-09-16,7.2,7.45,6.77,6.77,66000,2.76188056701732,2.85777919781653,2.59693492204267,2.59693492204267,172056.679667792,0.0,1.0
2004-09-17,7.1,7.2,7.1,7.15,6800,2.72352111469763,2.76188056701732,2.72352111469763,2.74270084085748,17727.0518445605,0.0,1.0
2004-09-20,7.24,7.3,7.2,7.2,106200,2.77722434794519,2.800240019337,2.76188056701732,2.76188056701732,276854.839101812,0.0,1.0
2004-09-21,7.12,7.27,7.12,7.2,7600,2.73119300516157,2.7887321836411,2.73119300516157,2.76188056701732,19812.5873556852,0.0,1.0
2004-09-22,7.1,7.2,7.07,7.18,14600,2.72352111469763,2.76188056701732,2.71201327900173,2.75420867655338,38061.0230780269,0.0,1.0
2004-09-23,7.15,7.2,7.1,7.2,3500,2.74270084085748,2.76188056701732,2.72352111469763,2.76188056701732,9124.21786117081,0.0,1.0
2004-09-24,7.15,7.17,7.12,7.12,2400,2.74270084085748,2.75037273132141,2.73119300516157,2.73119300516157,6256.60653337427,0.0,1.0
2004-09-27,7.2,7.2,7.1,7.1,5500,2.76188056701732,2.76188056701732,2.72352111469763,2.72352111469763,14338.0566389827,0.0,1.0
2004-09-28,7.15,7.15,7.15,7.15,5400,2.74270084085748,2.74270084085748,2.74270084085748,2.74270084085748,14077.3647000921,0.0,1.0
2004-09-29,7.15,7.15,7.15,7.15,3200,2.74270084085748,2.74270084085748,2.74270084085748,2.74270084085748,8342.14204449902,0.0,1.0
2004-09-30,7.2,7.2,7.12,7.15,4200,2.76188056701732,2.76188056701732,2.73119300516157,2.74270084085748,10949.061433405,0.0,1.0
2004-10-01,7.12,7.24,7.12,7.23,4000,2.73119300516157,2.77722434794519,2.73119300516157,2.77338840271323,10427.6775556238,0.0,1.0
2004-10-04,7.05,7.11,7.0,7.1,12800,2.70434138853779,2.7273570599296,2.68516166237795,2.72352111469763,33368.5681779961,0.0,1.0
2004-10-05,7.0,7.1,6.75,7.1,14400,2.68516166237795,2.72352111469763,2.58926303157874,2.72352111469763,37539.6392002456,0.0,1.0
2004-10-06,7.0,7.01,6.99,7.01,25300,2.68516166237795,2.68899760760992,2.68132571714598,2.68899760760992,65955.0605393204,0.0,1.0
2004-10-07,6.86,7.0,6.7,6.96,25100,2.63145842913039,2.68516166237795,2.57008330541889,2.66981788145008,65433.6766615393,0.0,1.0
2004-10-08,6.77,6.9,6.75,6.85,29300,2.59693492204267,2.64680221005826,2.58926303157874,2.62762248389842,76382.7380949443,0.0,1.0
2004-10-11,6.74,6.81,6.7,6.81,14000,2.58542708634677,2.61227870297055,2.57008330541889,2.61227870297055,36496.8714446832,0.0,1.0
2004-10-12,6.76,6.8,6.7,6.7,31100,2.59309897681071,2.60844275773858,2.57008330541889,2.57008330541889,81075.1929949748,0.0,1.0
2004-10-13,6.7,6.77,6.7,6.76,22300,2.57008330541889,2.59693492204267,2.57008330541889,2.59309897681071,58134.3023726027,0.0,1.0
2004-10-14,6.73,6.8,6.72,6.73,6800,2.5815911411148,2.60844275773858,2.57775519588283,2.5815911411148,17727.0518445604,0.0,1.0
2004-10-15,6.74,6.74,6.72,6.74,19800,2.58542708634677,2.58542708634677,2.57775519588283,2.58542708634677,51617.0039003377,0.0,1.0
2004-10-18,6.73,6.74,6.7,6.73,7700,2.5815911411148,2.58542708634677,2.57008330541889,2.5815911411148,20073.2792945758,0.0,1.0
2004-10-19,6.7,6.75,6.7,6.7,10000,2.57008330541889,2.58926303157874,2.57008330541889,2.57008330541889,26069.1938890595,0.0,1.0
2004-10-20,6.7,6.7,6.7,6.7,4100,2.57008330541889,2.57008330541889,2.57008330541889,2.57008330541889,10688.3694945144,0.0,1.0
2004-10-21,6.7,6.7,6.65,6.7,17800,2.57008330541889,2.57008330541889,2.55090357925905,2.57008330541889,46403.1651225259,0.0,1.0
2004-10-22,6.71,6.72,6.65,6.7,4300,2.57391925065086,2.57775519588283,2.55090357925905,2.57008330541889,11209.7533722956,0.0,1.0
2004-10-25,6.71,6.72,6.7,6.72,2500,2.57391925065086,2.57775519588283,2.57008330541889,2.57775519588283,6517.29847226487,0.0,1.0
2004-10-26,6.8,6.81,6.72,6.72,3500,2.60844275773858,2.61227870297055,2.57775519588283,2.57775519588283,9124.21786117081,0.0,1.0
2004-10-27,6.85,6.9,6.75,6.75,6300,2.62762248389842,2.64680221005826,2.58926303157874,2.58926303157874,16423.5921501075,0.0,1.0
2004-10-28,7.1,7.1,6.88,6.95,30700,2.72352111469763,2.72352111469763,2.63913031959433,2.66598193621811,80032.4252394127,0.0,1.0
2004-10-29,7.2,7.2,7.1,7.14,107200,2.76188056701732,2.76188056701732,2.72352111469763,2.73886489562551,279461.758490717,0.0,1.0
2004-11-01,7.15,7.15,7.1,7.15,5900,2.74270084085748,2.74270084085748,2.72352111469763,2.74270084085748,15380.8243945451,0.0,1.0
2004-11-02,7.18,7.2,7.0,7.1,9300,2.75420867655338,2.76188056701732,2.68516166237795,2.72352111469763,24244.3503168253,0.0,1.0
2004-11-03,7.25,7.26,7.16,7.25,9400,2.78106029317716,2.78489623840913,2.74653678608945,2.78106029317716,24505.0422557159,0.0,1.0
2004-11-04,7.26,7.39,7.22,7.35,15400,2.78489623840913,2.83476352642472,2.76955245748126,2.81941974549685,40146.5585891516,0.0,1.0
2004-11-05,7.33,7.37,7.26,7.27,7500,2.81174785503291,2.82709163596078,2.78489623840913,2.7887321836411,19551.8954167946,0.0,1.0
2004-11-08,7.34,7.4,7.3,7.4,8500,2.81558380026488,2.83859947165669,2.800240019337,2.83859947165669,22158.8148057005,0.0,1.0
2004-11-09,7.3,7.39,7.3,7.35,9100,2.800240019337,2.83476352642472,2.800240019337,2.81941974549685,23722.9664390442,0.0,1.0
2004-11-10,7.3,7.35,7.27,7.27,5900,2.800240019337,2.81941974549685,2.7887321836411,2.7887321836411,15380.8243945451,0.0,1.0
2004-11-11,7.3,7.4,7.29,7.4,8000,2.800240019337,2.83859947165669,2.79640407410504,2.83859947165669,20855.3551112476,0.0,1.0
2004-11-12,7.3,7.36,7.3,7.35,7800,2.800240019337,2.82325569072882,2.800240019337,2.81941974549685,20333.9712334664,0.0,1.0
2004-11-15,7.28,7.3,7.2,7.25,7500,2.79256812887307,2.800240019337,2.76188056701732,2.78106029317716,19551.8954167946,0.0,1.0
2004-11-16,7.23,7.31,7.2,7.29,39100,2.77338840271323,2.80407596456897,2.76188056701732,2.79640407410504,101930.548106222,0.0,1.0
2004-11-17,7.26,7.34,7.23,7.28,4900,2.78489623840913,2.81558380026488,2.77338840271323,2.79256812887307,12773.9050056391,0.0,1.0
2004-11-18,7.34,7.34,7.25,7.25,4200,2.81558380026488,2.81558380026488,2.78106029317716,2.78106029317716,10949.061433405,0.0,1.0
2004-11-19,7.6,7.6,7.3,7.3,115200,2.91531837629606,2.91531837629606,2.800240019337,2.800240019337,300317.113601965,0.0,1.0
2004-11-22,7.56,7.65,7.55,7.6,2500,2.89997459536819,2.9344981024559,2.89613865013622,2.91531837629606,6517.29847226486,0.0,1.0
2004-11-23,7.65,7.65,7.49,7.5,4600,2.9344981024559,2.9344981024559,2.87312297874441,2.87695892397637,11991.8291889674,0.0,1.0
2004-11-24,7.7,7.7,7.55,7.55,14500,2.95367782861574,2.95367782861574,2.89613865013622,2.89613865013622,37800.3311391363,0.0,1.0
2004-11-26,7.73,7.75,7.7,7.75,3100,2.96518566431165,2.97285755477559,2.95367782861574,2.97285755477559,8081.45010560843,0.0,1.0
2004-11-29,7.69,7.8,7.61,7.72,14600,2.94984188338378,2.99203728093543,2.91915432152803,2.96134971907968,38061.0230780268,0.0,1.0
2004-11-30,7.63,7.7,7.62,7.69,10400,2.92682621199197,2.95367782861574,2.92299026676,2.94984188338378,27111.9616446218,0.0,1.0
2004-12-01,7.78,7.8,7.7,7.7,28900,2.98436539047149,2.99203728093543,2.95367782861574,2.95367782861574,75339.9703393819,0.0,1.0
2004-12-02,7.75,7.83,7.75,7.78,33700,2.97285755477559,3.00354511663134,2.97285755477559,2.98436539047149,87853.1834061303,0.0,1.0
2004-12-03,7.76,7.77,7.75,7.75,9200,2.97669350000756,2.98052944523952,2.97285755477559,2.97285755477559,23983.6583779347,0.0,1.0
2004-12-06,7.72,7.75,7.72,7.75,2400,2.96134971907968,2.97285755477559,2.96134971907968,2.97285755477559,6256.60653337427,0.0,1.0
2004-12-07,7.7,7.72,7.7,7.72,7200,2.95367782861574,2.96134971907968,2.95367782861574,2.96134971907968,18769.8196001228,0.0,1.0
2004-12-08,7.65,7.72,7.62,7.7,9700,2.9344981024559,2.96134971907968,2.92299026676,2.95367782861574,25287.1180723877,0.0,1.0
2004-12-09,7.71,7.71,7.65,7.65,7900,2.95751377384771,2.95751377384771,2.9344981024559,2.9344981024559,20594.663172357,0.0,1.0
2004-12-10,7.7,7.75,7.7,7.7,8500,2.95367782861574,2.97285755477559,2.95367782861574,2.95367782861574,22158.8148057006,0.0,1.0
2004-12-13,7.7,7.7,7.7,7.7,2600,2.95367782861574,2.95367782861574,2.95367782861574,2.95367782861574,6777.99041115547,0.0,1.0
2004-12-14,7.7,7.75,7.7,7.7,7300,2.95367782861574,2.97285755477559,2.95367782861574,2.95367782861574,19030.5115390134,0.0,1.0
2004-12-15,7.73,7.73,7.62,7.71,49600,2.96518566431165,2.96518566431165,2.92299026676,2.95751377384771,129303.201689735,0.0,1.0
2004-12-16,7.71,7.75,7.65,7.65,26900,2.95751377384771,2.97285755477559,2.9344981024559,2.9344981024559,70126.13156157,0.0,1.0
2004-12-17,7.7,7.71,7.7,7.7,1700,2.95367782861574,2.95751377384771,2.95367782861574,2.95367782861574,4431.76296114012,0.0,1.0
2004-12-20,7.75,7.79,7.7,7.73,21000,2.97285755477559,2.98820133570346,2.95367782861574,2.96518566431165,54745.3071670248,0.0,1.0
2004-12-21,7.7,7.75,7.7,7.75,10500,2.95367782861574,2.97285755477559,2.95367782861574,2.97285755477559,27372.6535835125,0.0,1.0
2004-12-22,7.7,7.72,7.7,7.7,4600,2.95367782861574,2.96134971907968,2.95367782861574,2.95367782861574,11991.8291889674,0.0,1.0
2004-12-23,7.83,7.83,7.7,7.7,10300,3.00354511663134,3.00354511663134,2.95367782861574,2.95367782861574,26851.2697057312,0.0,1.0
2004-12-27,7.75,7.82,7.71,7.73,8000,2.97285755477559,2.99970917139937,2.95751377384771,2.96518566431165,20855.3551112476,0.0,1.0
2004-12-28,7.72,7.82,7.71,7.75,4400,2.96134971907968,2.99970917139937,2.95751377384771,2.97285755477559,11470.4453111862,0.0,1.0
2004-12-29,7.74,7.75,7.72,7.72,300,2.96902160954362,2.97285755477559,2.96134971907968,2.96134971907968,782.075816671784,0.0,1.0
2004-12-30,7.73,7.8,7.72,7.75,13000,2.96518566431165,2.99203728093543,2.96134971907968,2.97285755477559,33889.9520557773,0.0,1.0
2004-12-31,7.82,7.83,7.72,7.72,3400,2.99970917139937,3.00354511663134,2.96134971907968,2.96134971907968,8863.52592228021,0.0,1.0
2005-01-03,7.81,7.83,7.72,7.75,23200,2.9958732261674,3.00354511663134,2.96134971907968,2.97285755477559,60480.5298226179,0.0,1.0
2005-01-04,7.86,7.92,7.83,7.83,43400,3.01505295232724,3.03806862371905,3.00354511663134,3.00354511663134,113140.301478518,0.0,1.0
2005-01-05,7.92,7.92,7.87,7.9,16300,3.03806862371905,3.03806862371905,3.01888889755921,3.03039673325511,42492.786039167,0.0,1.0
2005-01-06,7.95,7.95,7.9,7.95,3400,3.04957645941496,3.04957645941496,3.03039673325511,3.04957645941496,8863.52592228021,0.0,1.0
2005-01-07,7.97,7.99,7.91,7.91,7000,3.05724834987889,3.06492024034283,3.03423267848708,3.03423267848708,18248.4357223417,0.0,1.0
2005-01-10,8.08,8.1,7.92,7.92,65700,3.09944374743055,3.10711563789448,3.03806862371905,3.03806862371905,171274.603851121,0.0,1.0
2005-01-11,8.01,8.15,8.01,8.15,3500,3.07259213080677,3.12629536405433,3.07259213080677,3.12629536405433,9124.21786117081,0.0,1.0
2005-01-12,8.01,8.04,8.0,8.0,6500,3.07259213080677,3.08409996650267,3.0687561855748,3.0687561855748,16944.9760278886,0.0,1.0
2005-01-13,8.0,8.01,8.0,8.0,22900,3.0687561855748,3.07259213080677,3.0687561855748,3.0687561855748,59698.4540059462,0.0,1.0
2005-01-14,7.86,7.9,7.67,7.9,7600,3.01505295232724,3.03039673325511,2.94216999291984,3.03039673325511,19812.5873556852,0.0,1.0
2005-01-18,7.71,7.8,7.7,7.8,8300,2.95751377384771,2.99203728093543,2.95367782861574,2.99203728093543,21637.4309279194,0.0,1.0
2005-01-19,7.86,7.89,7.7,7.7,7500,3.01505295232724,3.02656078802315,2.95367782861574,2.95367782861574,19551.8954167946,0.0,1.0
2005-01-20,7.98,7.99,7.9,7.9,12200,3.06108429511086,3.06492024034283,3.03039673325511,3.03039673325511,31804.4165446526,0.0,1.0
2005-01-21,7.91,7.91,7.9,7.9,3200,3.03423267848708,3.03423267848708,3.03039673325511,3.03039673325511,8342.14204449904,0.0,1.0
2005-01-24,7.81,7.95,7.81,7.85,2600,2.9958732261674,3.04957645941496,2.9958732261674,3.01121700709527,6777.99041115546,0.0,1.0
2005-01-25,7.72,7.85,7.71,7.75,5000,2.96134971907968,3.01121700709527,2.95751377384771,2.97285755477559,13034.5969445297,0.0,1.0
2005-01-26,7.66,7.71,7.65,7.7,3400,2.93833404768787,2.95751377384771,2.9344981024559,2.95367782861574,8863.52592228022,0.0,1.0
2005-01-27,7.66,7.66,7.55,7.61,4800,2.93833404768787,2.93833404768787,2.89613865013622,2.91915432152803,12513.2130667485,0.0,1.0
2005-01-28,7.6,7.67,7.6,7.61,1900,2.91531837629606,2.94216999291984,2.91531837629606,2.91915432152803,4953.1468389213,0.0,1.0
2005-01-31,7.78,7.8,7.6,7.6,2000,2.98436539047149,2.99203728093543,2.91531837629606,2.91531837629606,5213.8387778119,0.0,1.0
2005-02-01,7.79,7.8,7.75,7.8,600,2.98820133570346,2.99203728093543,2.97285755477559,2.99203728093543,1564.15163334357,0.0,1.0
2005-02-02,7.75,7.75,7.75,7.75,200,2.97285755477559,2.97285755477559,2.97285755477559,2.97285755477559,521.383877781189,0.0,1.0
2005-02-03,7.75,7.83,7.65,7.75,3400,2.97285755477559,3.00354511663134,2.9344981024559,2.97285755477559,8863.52592228021,0.0,1.0
2005-02-04,7.65,7.75,7.65,7.7,2300,2.9344981024559,2.97285755477559,2.9344981024559,2.95367782861574,5995.91459448368,0.0,1.0
2005-02-07,7.66,7.66,7.608,7.65,1100,2.93833404768787,2.93833404768787,2.91838713248163,2.9344981024559,2867.61132779654,0.0,1.0
2005-02-08,7.7,7.73,7.65,7.65,2300,2.95367782861574,2.96518566431165,2.9344981024559,2.9344981024559,5995.91459448369,0.0,1.0
2005-02-09,7.73,7.73,7.62,7.62,4600,2.96518566431165,2.96518566431165,2.92299026676,2.92299026676,11991.8291889674,0.0,1.0
2005-02-10,7.74,7.74,7.66,7.72,11700,2.96902160954362,2.96902160954362,2.93833404768787,2.96134971907968,30500.9568501996,0.0,1.0
2005-02-11,7.59,7.65,7.55,7.65,7900,2.91148243106409,2.9344981024559,2.89613865013622,2.9344981024559,20594.663172357,0.0,1.0
2005-02-14,7.5,7.6,7.3,7.6,28800,2.87695892397637,2.91531837629606,2.800240019337,2.91531837629606,75079.2784004914,0.0,1.0
2005-02-15,7.4,7.46,7.36,7.45,21600,2.83859947165669,2.8616151430485,2.82325569072882,2.85777919781653,56309.4588003684,0.0,1.0
2005-02-16,7.4,7.43,7.35,7.35,7500,2.83859947165669,2.85010730735259,2.81941974549685,2.81941974549685,19551.8954167946,0.0,1.0
2005-02-17,7.36,7.4,7.33,7.37,13600,2.82325569072882,2.83859947165669,2.81174785503291,2.82709163596078,35454.1036891208,0.0,1.0
2005-02-18,7.4,7.4,7.3,7.33,5000,2.83859947165669,2.83859947165669,2.800240019337,2.81174785503291,13034.5969445297,0.0,1.0
2005-02-22,7.3,7.33,7.3,7.32,5200,2.800240019337,2.81174785503291,2.800240019337,2.80791190980094,13555.9808223109,0.0,1.0
2005-02-23,7.33,7.37,7.3,7.3,2000,2.81174785503291,2.82709163596078,2.800240019337,2.800240019337,5213.83877781189,0.0,1.0
2005-02-24,7.23,7.3,7.06,7.3,40000,2.77338840271323,2.800240019337,2.70817733376976,2.800240019337,104276.775556238,0.0,1.0
2005-02-25,7.22,7.24,7.08,7.2,61300,2.76955245748126,2.77722434794519,2.7158492242337,2.76188056701732,159804.158539934,0.0,1.0
2005-02-28,7.34,7.34,7.22,7.22,5900,2.81558380026488,2.81558380026488,2.76955245748126,2.76955245748126,15380.8243945451,0.0,1.0
2005-03-01,7.33,7.36,7.25,7.25,25800,2.81174785503291,2.82325569072882,2.78106029317716,2.78106029317716,67258.5202337734,0.0,1.0
2005-03-02,7.39,7.51,7.3,7.35,40400,2.83476352642472,2.88079486920834,2.800240019337,2.81941974549685,105319.5433118,0.0,1.0
2005-03-03,7.4,7.5,7.4,7.4,3700,2.83859947165669,2.87695892397637,2.83859947165669,2.83859947165669,9645.601738952,0.0,1.0
2005-03-04,7.4,7.4,7.4,7.4,5400,2.83859947165669,2.83859947165669,2.83859947165669,2.83859947165669,14077.3647000921,0.0,1.0
2005-03-07,7.4,7.45,7.4,7.4,300,2.83859947165669,2.85777919781653,2.83859947165669,2.83859947165669,782.075816671784,0.0,1.0
2005-03-08,7.42,7.49,7.4,7.4,3000,2.84627136212063,2.87312297874441,2.83859947165669,2.83859947165669,7820.75816671783,0.0,1.0
2005-03-09,7.39,7.45,7.38,7.4,8700,2.83476352642472,2.85777919781653,2.83092758119275,2.83859947165669,22680.1986834817,0.0,1.0
2005-03-10,7.26,7.36,7.21,7.3,15500,2.78489623840913,2.82325569072882,2.76571651224929,2.800240019337,40407.2505280422,0.0,1.0
2005-03-11,7.25,7.33,7.25,7.25,5000,2.78106029317716,2.81174785503291,2.78106029317716,2.78106029317716,13034.5969445297,0.0,1.0
2005-03-14,7.22,7.26,7.2,7.25,3600,2.76955245748126,2.78489623840913,2.76188056701732,2.78106029317716,9384.9098000614,0.0,1.0
2005-03-15,7.2,7.3,7.2,7.2,4500,2.76188056701732,2.800240019337,2.76188056701732,2.76188056701732,11731.1372500768,0.0,1.0
2005-03-16,7.12,7.16,7.1,7.15,3000,2.73119300516157,2.74653678608945,2.72352111469763,2.74270084085748,7820.75816671784,0.0,1.0
2005-03-17,7.39,7.4,7.15,7.2,12600,2.83476352642472,2.83859947165669,2.74270084085748,2.76188056701732,32847.1843002149,0.0,1.0
2005-03-18,7.41,7.43,7.26,7.31,17200,2.84243541688866,2.85010730735259,2.78489623840913,2.80407596456897,44839.0134891823,0.0,1.0
2005-03-21,7.45,7.47,7.4,7.41,10200,2.85777919781653,2.86545108828047,2.83859947165669,2.84243541688866,26590.5777668407,0.0,1.0
2005-03-22,7.39,7.45,7.39,7.43,9000,2.83476352642472,2.85777919781653,2.83476352642472,2.85010730735259,23462.2745001535,0.0,1.0
2005-03-23,7.36,7.36,7.23,7.35,9700,2.82325569072882,2.82325569072882,2.77338840271323,2.81941974549685,25287.1180723876,0.0,1.0
2005-03-24,7.35,7.35,7.35,7.35,300,2.81941974549685,2.81941974549685,2.81941974549685,2.81941974549685,782.075816671783,0.0,1.0
2005-03-28,7.41,7.41,7.3,7.3,7200,2.84243541688866,2.84243541688866,2.800240019337,2.800240019337,18769.8196001228,0.0,1.0
2005-03-29,7.36,7.41,7.25,7.31,4900,2.82325569072882,2.84243541688866,2.78106029317716,2.80407596456897,12773.9050056391,0.0,1.0
2005-03-30,7.4,7.4,7.35,7.35,7700,2.83859947165669,2.83859947165669,2.81941974549685,2.81941974549685,20073.2792945758,0.0,1.0
2005-03-31,7.4,7.42,7.38,7.4,3000,2.83859947165669,2.84627136212063,2.83092758119275,2.83859947165669,7820.75816671784,0.0,1.0
2005-04-01,7.39,7.4,7.25,7.35,11900,2.83476352642472,2.83859947165669,2.78106029317716,2.81941974549685,31022.3407279808,0.0,1.0
2005-04-04,7.45,7.45,7.35,7.37,14400,2.85777919781653,2.85777919781653,2.81941974549685,2.82709163596078,37539.6392002457,0.0,1.0
2005-04-05,7.42,7.49,7.358,7.4,5800,2.84627136212063,2.87312297874441,2.82248850168242,2.83859947165669,15120.1324556545,0.0,1.0
2005-04-06,7.38,7.45,7.3,7.4,8900,2.83092758119275,2.85777919781653,2.800240019337,2.83859947165669,23201.5825612629,0.0,1.0
2005-04-07,7.41,7.41,7.35,7.4,400,2.84243541688866,2.84243541688866,2.81941974549685,2.83859947165669,1042.76775556238,0.0,1.0
2005-04-08,7.34,7.35,7.32,7.35,10100,2.81558380026488,2.81941974549685,2.80791190980094,2.81941974549685,26329.88582795,0.0,1.0
2005-04-11,7.3,7.35,7.22,7.25,17700,2.800240019337,2.81941974549685,2.76955245748126,2.78106029317716,46142.4731836353,0.0,1.0
2005-04-12,7.35,7.4,7.3,7.4,12400,2.81941974549685,2.83859947165669,2.800240019337,2.83859947165669,32325.8004224337,0.0,1.0
2005-04-13,7.39,7.41,7.33,7.35,12900,2.83476352642472,2.84243541688866,2.81174785503291,2.81941974549685,33629.2601168867,0.0,1.0
2005-04-14,7.38,7.39,7.35,7.39,4800,2.83092758119275,2.83476352642472,2.81941974549685,2.83476352642472,12513.2130667486,0.0,1.0
2005-04-15,7.4,7.4,7.35,7.35,2800,2.83859947165669,2.83859947165669,2.81941974549685,2.81941974549685,7299.37428893665,0.0,1.0
2005-04-18,7.39,7.39,7.35,7.35,1700,2.83476352642472,2.83476352642472,2.81941974549685,2.81941974549685,4431.76296114011,0.0,1.0
2005-04-19,7.37,7.37,7.35,7.35,2300,2.82709163596078,2.82709163596078,2.81941974549685,2.81941974549685,5995.91459448369,0.0,1.0
2005-04-20,7.37,7.38,7.36,7.36,600,2.82709163596078,2.83092758119275,2.82325569072882,2.82325569072882,1564.15163334357,0.0,1.0
2005-04-21,7.41,7.41,7.3,7.39,8700,2.84243541688866,2.84243541688866,2.800240019337,2.83476352642472,22680.1986834817,0.0,1.0
2005-04-22,7.35,7.35,7.35,7.35,1500,2.81941974549685,2.81941974549685,2.81941974549685,2.81941974549685,3910.37908335892,0.0,1.0
2005-04-25,7.4,7.4,7.35,7.35,1000,2.83859947165669,2.83859947165669,2.81941974549685,2.81941974549685,2606.91938890595,0.0,1.0
2005-04-26,7.38,7.38,7.35,7.35,1400,2.83092758119275,2.83092758119275,2.81941974549685,2.81941974549685,3649.68714446833,0.0,1.0
2005-04-27,7.4,7.4,7.33,7.33,29500,2.83859947165669,2.83859947165669,2.81174785503291,2.81174785503291,76904.1219727254,0.0,1.0
2005-04-28,7.35,7.35,7.35,7.35,4100,2.81941974549685,2.81941974549685,2.81941974549685,2.81941974549685,10688.3694945144,0.0,1.0
2005-04-29,7.4,7.41,7.3,7.37,4700,2.83859947165669,2.84243541688866,2.800240019337,2.82709163596078,12252.5211278579,0.0,1.0
2005-05-02,7.3,7.39,7.05,7.39,12100,2.800240019337,2.83476352642472,2.70434138853779,2.83476352642472,31543.724605762,0.0,1.0
2005-05-03,7.2,7.22,7.2,7.2,11100,2.76188056701732,2.76955245748126,2.76188056701732,2.76188056701732,28936.805216856,0.0,1.0
2005-05-04,7.36,7.4,7.36,7.4,11500,2.82325569072882,2.83859947165669,2.82325569072882,2.83859947165669,29979.5729724183,0.0,1.0
2005-05-05,7.33,7.33,7.3,7.3,2000,2.81174785503291,2.81174785503291,2.800240019337,2.800240019337,5213.83877781189,0.0,1.0
2005-05-06,7.2,7.2,7.05,7.13,25200,2.76188056701732,2.76188056701732,2.70434138853779,2.73502895039354,65694.3686004299,0.0,1.0
2005-05-09,7.19,7.19,7.05,7.11,11200,2.75804462178535,2.75804462178535,2.70434138853779,2.7273570599296,29197.4971557466,0.0,1.0
2005-05-10,7.19,7.19,7.05,7.09,10700,2.75804462178535,2.75804462178535,2.70434138853779,2.71968516946567,27894.0374612936,0.0,1.0
2005-05-11,7.1,7.14,7.1,7.14,1800,2.72352111469763,2.73886489562551,2.72352111469763,2.73886489562551,4692.45490003071,0.0,1.0
2005-05-12,7.25,7.3,7.1,7.25,14500,2.78106029317716,2.800240019337,2.72352111469763,2.78106029317716,37800.3311391363,0.0,1.0
2005-05-13,7.22,7.22,7.2,7.21,1500,2.76955245748126,2.76955245748126,2.76188056701732,2.76571651224929,3910.37908335892,0.0,1.0
2005-05-16,7.32,7.32,7.15,7.15,6700,2.80791190980094,2.80791190980094,2.74270084085748,2.74270084085748,17466.3599056699,0.0,1.0
2005-05-17,7.17,7.21,7.17,7.21,10400,2.75037273132141,2.76571651224929,2.75037273132141,2.76571651224929,27111.9616446219,0.0,1.0
2005-05-18,7.5,7.5,7.16,7.17,21800,2.87695892397637,2.87695892397637,2.74653678608945,2.75037273132141,56830.8426781497,0.0,1.0
2005-05-19,7.5,7.65,7.4,7.6,13400,2.87695892397637,2.9344981024559,2.83859947165669,2.91531837629606,34932.7198113397,0.0,1.0
2005-05-20,7.44,7.44,7.4,7.4,14400,2.85394325258456,2.85394325258456,2.83859947165669,2.83859947165669,37539.6392002457,0.0,1.0
2005-05-23,7.4,7.4,7.24,7.26,11200,2.83859947165669,2.83859947165669,2.77722434794519,2.78489623840913,29197.4971557466,0.0,1.0
2005-05-24,7.35,7.4,7.31,7.37,6500,2.81941974549685,2.83859947165669,2.80407596456897,2.82709163596078,16944.9760278886,0.0,1.0
2005-05-25,7.42,7.42,7.33,7.33,9300,2.84627136212063,2.84627136212063,2.81174785503291,2.81174785503291,24244.3503168253,0.0,1.0
2005-05-26,7.41,7.41,7.35,7.4,600,2.84243541688866,2.84243541688866,2.81941974549685,2.83859947165669,1564.15163334357,0.0,1.0
2005-05-27,7.48,7.49,7.38,7.41,8200,2.86928703351244,2.87312297874441,2.83092758119275,2.84243541688866,21376.7389890287,0.0,1.0
2005-05-31,7.48,7.5,7.45,7.5,3400,2.86928703351244,2.87695892397637,2.85777919781653,2.87695892397637,8863.52592228021,0.0,1.0
2005-06-01,7.48,7.5,7.45,7.45,4600,2.86928703351244,2.87695892397637,2.85777919781653,2.85777919781653,11991.8291889673,0.0,1.0
2005-06-02,7.45,7.5,7.45,7.5,6100,2.85777919781653,2.87695892397637,2.85777919781653,2.87695892397637,15902.2082723263,0.0,1.0
2005-06-03,7.45,7.5,7.4,7.47,21000,2.85777919781653,2.87695892397637,2.83859947165669,2.86545108828047,54745.3071670249,0.0,1.0
2005-06-06,7.44,7.44,7.352,7.4,4300,2.85394325258456,2.85394325258456,2.82018693454324,2.83859947165669,11209.7533722956,0.0,1.0
2005-06-07,7.44,7.5,7.4,7.5,4000,2.85394325258456,2.87695892397637,2.83859947165669,2.87695892397637,10427.6775556238,0.0,1.0
2005-06-08,7.5,7.5,7.4,7.4,11600,2.87695892397637,2.87695892397637,2.83859947165669,2.83859947165669,30240.264911309,0.0,1.0
2005-06-09,7.45,7.46,7.4,7.46,1500,2.85777919781653,2.8616151430485,2.83859947165669,2.8616151430485,3910.37908335892,0.0,1.0
2005-06-10,7.4,7.45,7.4,7.43,1800,2.83859947165669,2.85777919781653,2.83859947165669,2.85010730735259,4692.4549000307,0.0,1.0
2005-06-13,7.44,7.45,7.4,7.4,6600,2.85394325258456,2.85777919781653,2.83859947165669,2.83859947165669,17205.6679667793,0.0,1.0
2005-06-14,7.4,7.41,7.31,7.4,6400,2.83859947165669,2.84243541688866,2.80407596456897,2.83859947165669,16684.2840889981,0.0,1.0
2005-06-15,7.4,7.4,7.31,7.35,3400,2.83859947165669,2.83859947165669,2.80407596456897,2.81941974549685,8863.52592228022,0.0,1.0
2005-06-16,7.4,7.4,7.36,7.36,3300,2.83859947165669,2.83859947165669,2.82325569072882,2.82325569072882,8602.83398338962,0.0,1.0
2005-06-17,7.69,7.74,7.41,7.44,53600,2.94984188338378,2.96902160954362,2.84243541688866,2.85394325258456,139730.879245359,0.0,1.0
2005-06-20,7.58,7.69,7.37,7.64,13600,2.90764648583212,2.94984188338378,2.82709163596078,2.93066215722393,35454.1036891209,0.0,1.0
2005-06-21,7.4,7.59,7.4,7.57,2900,2.83859947165669,2.91148243106409,2.83859947165669,2.90381054060015,7560.06622782724,0.0,1.0
2005-06-22,7.51,7.56,7.4,7.4,21200,2.88079486920834,2.89997459536819,2.83859947165669,2.83859947165669,55266.6910448061,0.0,1.0
2005-06-23,7.5,7.59,7.5,7.51,16200,2.87695892397637,2.91148243106409,2.87695892397637,2.88079486920834,42232.0941002764,0.0,1.0
2005-06-24,7.5,7.57,7.46,7.46,8200,2.87695892397637,2.90381054060015,2.8616151430485,2.8616151430485,21376.7389890288,0.0,1.0
2005-06-27,7.52,7.56,7.5,7.5,8300,2.88463081444031,2.89997459536819,2.87695892397637,2.87695892397637,21637.4309279194,0.0,1.0
2005-06-28,7.55,7.6,7.5,7.5,2800,2.89613865013622,2.91531837629606,2.87695892397637,2.87695892397637,7299.37428893664,0.0,1.0
2005-06-29,7.5,7.58,7.5,7.55,3600,2.87695892397637,2.90764648583212,2.87695892397637,2.89613865013622,9384.90980006142,0.0,1.0
2005-06-30,7.55,7.55,7.5,7.5,7100,2.89613865013622,2.89613865013622,2.87695892397637,2.87695892397637,18509.1276612322,0.0,1.0
2005-07-01,7.5,7.54,7.5,7.5,3000,2.87695892397637,2.89230270490425,2.87695892397637,2.87695892397637,7820.75816671785,0.0,1.0
2005-07-05,7.58,7.58,7.51,7.57,1800,2.90764648583212,2.90764648583212,2.88079486920834,2.90381054060015,4692.45490003071,0.0,1.0
2005-07-06,7.55,7.55,7.5,7.53,7800,2.89613865013622,2.89613865013622,2.87695892397637,2.88846675967228,20333.9712334664,0.0,1.0
2005-07-07,7.54,7.55,7.5,7.5,11900,2.89230270490425,2.89613865013622,2.87695892397637,2.87695892397637,31022.3407279807,0.0,1.0
2005-07-08,7.55,7.55,7.5,7.51,500,2.89613865013622,2.89613865013622,2.87695892397637,2.88079486920834,1303.45969445297,0.0,1.0
2005-07-11,7.58,7.58,7.5,7.5,10900,2.90764648583212,2.90764648583212,2.87695892397637,2.87695892397637,28415.4213390748,0.0,1.0
2005-07-12,7.47,7.56,7.45,7.55,14500,2.86545108828047,2.89997459536819,2.85777919781653,2.89613865013622,37800.3311391362,0.0,1.0
2005-07-13,7.45,7.45,7.4,7.42,600,2.85777919781653,2.85777919781653,2.83859947165669,2.84627136212063,1564.15163334357,0.0,1.0
2005-07-14,7.41,7.48,7.41,7.48,400,2.84243541688866,2.86928703351244,2.84243541688866,2.86928703351244,1042.76775556238,0.0,1.0
2005-07-15,7.42,7.45,7.4,7.41,5000,2.84627136212063,2.85777919781653,2.83859947165669,2.84243541688866,13034.5969445297,0.0,1.0
2005-07-18,7.48,7.48,7.41,7.41,4000,2.86928703351244,2.86928703351244,2.84243541688866,2.84243541688866,10427.6775556238,0.0,1.0
2005-07-19,7.4,7.41,7.4,7.4,11200,2.83859947165669,2.84243541688866,2.83859947165669,2.83859947165669,29197.4971557466,0.0,1.0
2005-07-20,7.4,7.42,7.35,7.42,7400,2.83859947165669,2.84627136212063,2.81941974549685,2.84627136212063,19291.203477904,0.0,1.0
2005-07-21,7.4,7.49,7.4,7.42,9600,2.83859947165669,2.87312297874441,2.83859947165669,2.84627136212063,25026.4261334971,0.0,1.0
2005-07-22,7.4,7.4,7.4,7.4,300,2.83859947165669,2.83859947165669,2.83859947165669,2.83859947165669,782.075816671784,0.0,1.0
2005-07-25,7.47,7.47,7.4,7.4,2500,2.86545108828047,2.86545108828047,2.83859947165669,2.83859947165669,6517.29847226486,0.0,1.0
2005-07-26,7.41,7.49,7.4,7.49,3300,2.84243541688866,2.87312297874441,2.83859947165669,2.87312297874441,8602.83398338962,0.0,1.0
2005-07-27,7.41,7.49,7.362,7.46,5500,2.84243541688866,2.87312297874441,2.82402287977521,2.8616151430485,14338.0566389827,0.0,1.0
2005-07-28,7.48,7.48,7.32,7.45,1200,2.86928703351244,2.86928703351244,2.80791190980094,2.85777919781653,3128.30326668713,0.0,1.0
2005-07-29,7.49,7.49,7.32,7.4,3200,2.87312297874441,2.87312297874441,2.80791190980094,2.83859947165669,8342.14204449902,0.0,1.0
2005-08-01,7.35,7.35,7.23,7.35,10100,2.81941974549685,2.81941974549685,2.77338840271323,2.81941974549685,26329.88582795,0.0,1.0
2005-08-02,7.39,7.39,7.23,7.25,5100,2.83476352642472,2.83476352642472,2.77338840271323,2.78106029317716,13295.2888834203,0.0,1.0
2005-08-03,7.25,7.25,7.21,7.21,1600,2.78106029317716,2.78106029317716,2.76571651224929,2.76571651224929,4171.07102224952,0.0,1.0
2005-08-04,7.5,7.5,7.25,7.25,13100,2.87695892397637,2.87695892397637,2.78106029317716,2.78106029317716,34150.643994668,0.0,1.0
2005-08-05,7.75,7.8,7.59,7.59,45800,2.97285755477559,2.99203728093543,2.91148243106409,2.91148243106409,119396.908011892,0.0,1.0
2005-08-08,7.56,7.78,7.55,7.7,29500,2.89997459536819,2.98436539047149,2.89613865013622,2.95367782861574,76904.1219727253,0.0,1.0
2005-08-09,7.62,7.8,7.55,7.55,39600,2.92299026676,2.99203728093543,2.89613865013622,2.89613865013622,103234.007800675,0.0,1.0
2005-08-10,7.34,7.57,7.31,7.57,9400,2.81558380026488,2.90381054060015,2.80407596456897,2.90381054060015,24505.0422557159,0.0,1.0
2005-08-11,7.35,7.45,7.3,7.3,5000,2.81941974549685,2.85777919781653,2.800240019337,2.800240019337,13034.5969445297,0.0,1.0
2005-08-12,7.4,7.4,7.25,7.3,5000,2.83859947165669,2.83859947165669,2.78106029317716,2.800240019337,13034.5969445297,0.0,1.0
2005-08-15,7.44,7.8,7.44,7.8,13900,2.85394325258456,2.99203728093543,2.85394325258456,2.99203728093543,36236.1795057927,0.0,1.0
2005-08-16,7.35,7.5,7.3,7.48,5300,2.81941974549685,2.87695892397637,2.800240019337,2.86928703351244,13816.6727612015,0.0,1.0
2005-08-17,7.37,7.4,7.33,7.4,3700,2.82709163596078,2.83859947165669,2.81174785503291,2.83859947165669,9645.60173895202,0.0,1.0
2005-08-18,7.34,7.35,7.3,7.3,3700,2.81558380026488,2.81941974549685,2.800240019337,2.800240019337,9645.601738952,0.0,1.0
2005-08-19,7.32,7.33,7.31,7.31,800,2.80791190980094,2.81174785503291,2.80407596456897,2.80407596456897,2085.53551112476,0.0,1.0
2005-08-22,7.3,7.31,7.3,7.31,9800,2.800240019337,2.80407596456897,2.800240019337,2.80407596456897,25547.8100112783,0.0,1.0
2005-08-23,7.32,7.32,7.25,7.3,1900,2.80791190980094,2.80791190980094,2.78106029317716,2.800240019337,4953.1468389213,0.0,1.0
2005-08-24,7.25,7.3,7.25,7.3,8000,2.78106029317716,2.800240019337,2.78106029317716,2.800240019337,20855.3551112476,0.0,1.0
2005-08-25,7.35,7.4,7.25,7.25,4700,2.81941974549685,2.83859947165669,2.78106029317716,2.78106029317716,12252.5211278579,0.0,1.0
2005-08-26,7.3,7.38,7.22,7.36,47300,2.800240019337,2.83092758119275,2.76955245748126,2.82325569072882,123307.287095251,0.0,1.0
2005-08-29,7.27,7.27,7.21,7.21,7800,2.7887321836411,2.7887321836411,2.76571651224929,2.76571651224929,20333.9712334664,0.0,1.0
2005-08-30,7.22,7.26,7.15,7.21,4900,2.76955245748126,2.78489623840913,2.74270084085748,2.76571651224929,12773.9050056391,0.0,1.0
2005-08-31,7.3,7.3,7.188,7.22,5700,2.800240019337,2.800240019337,2.75727743273896,2.76955245748126,14859.4405167639,0.0,1.0
2005-09-01,7.3,7.31,7.21,7.21,7400,2.800240019337,2.80407596456897,2.76571651224929,2.76571651224929,19291.203477904,0.0,1.0
2005-09-02,7.21,7.26,7.21,7.25,1300,2.76571651224929,2.78489623840913,2.76571651224929,2.78106029317716,3388.99520557773,0.0,1.0
2005-09-06,7.22,7.22,7.2,7.21,7300,2.76955245748126,2.76955245748126,2.76188056701732,2.76571651224929,19030.5115390134,0.0,1.0
2005-09-07,7.22,7.26,7.15,7.2,5100,2.76955245748126,2.78489623840913,2.74270084085748,2.76188056701732,13295.2888834203,0.0,1.0
2005-09-08,7.2,7.22,7.2,7.22,2700,2.76188056701732,2.76955245748126,2.76188056701732,2.76955245748126,7038.68235004606,0.0,1.0
2005-09-09,7.29,7.3,7.2,7.2,900,2.79640407410504,2.800240019337,2.76188056701732,2.76188056701732,2346.22745001535,0.0,1.0
2005-09-12,7.24,7.32,7.2,7.29,7400,2.77722434794519,2.80791190980094,2.76188056701732,2.79640407410504,19291.203477904,0.0,1.0
2005-09-13,7.21,7.23,7.21,7.21,1200,2.76571651224929,2.77338840271323,2.76571651224929,2.76571651224929,3128.30326668713,0.0,1.0
2005-09-14,7.25,7.25,7.2,7.2,400,2.78106029317716,2.78106029317716,2.76188056701732,2.76188056701732,1042.76775556238,0.0,1.0
2005-09-15,7.24,7.24,7.2,7.2,8800,2.77722434794519,2.77722434794519,2.76188056701732,2.76188056701732,22940.8906223724,0.0,1.0
2005-09-16,7.24,7.24,7.16,7.16,1000,2.77722434794519,2.77722434794519,2.74653678608945,2.74653678608945,2606.91938890595,0.0,1.0
2005-09-19,7.23,7.23,7.17,7.2,1800,2.77338840271323,2.77338840271323,2.75037273132141,2.76188056701732,4692.4549000307,0.0,1.0
2005-09-20,7.01,7.21,6.85,7.2,42500,2.68899760760992,2.76571651224929,2.62762248389842,2.76188056701732,110794.074028503,0.0,1.0
2005-09-21,7.08,7.2,7.0,7.0,4500,2.7158492242337,2.76188056701732,2.68516166237795,2.68516166237795,11731.1372500768,0.0,1.0
2005-09-22,7.01,7.05,7.0,7.05,5700,2.68899760760992,2.70434138853779,2.68516166237795,2.70434138853779,14859.4405167639,0.0,1.0
2005-09-23,7.04,7.04,7.0,7.0,10100,2.70050544330582,2.70050544330582,2.68516166237795,2.68516166237795,26329.8858279501,0.0,1.0
2005-09-26,7.04,7.04,6.92,7.0,9200,2.70050544330582,2.70050544330582,2.6544741005222,2.68516166237795,23983.6583779347,0.0,1.0
2005-09-27,6.95,6.95,6.92,6.95,2100,2.66598193621811,2.66598193621811,2.6544741005222,2.66598193621811,5474.53071670248,0.0,1.0
2005-09-28,6.85,6.9,6.85,6.9,3000,2.62762248389842,2.64680221005826,2.62762248389842,2.64680221005826,7820.75816671784,0.0,1.0
2005-09-29,7.1,7.1,6.86,6.86,32500,2.72352111469763,2.72352111469763,2.63145842913039,2.63145842913039,84724.8801394434,0.0,1.0
2005-09-30,7.14,7.14,6.99,7.0,12900,2.73886489562551,2.73886489562551,2.68132571714598,2.68516166237795,33629.2601168867,0.0,1.0
2005-10-03,7.24,7.25,7.1,7.1,5100,2.77722434794519,2.78106029317716,2.72352111469763,2.72352111469763,13295.2888834203,0.0,1.0
2005-10-04,7.15,7.24,7.1,7.2,2900,2.74270084085748,2.77722434794519,2.72352111469763,2.76188056701732,7560.06622782724,0.0,1.0
2005-10-05,7.15,7.15,7.15,7.15,0,2.74270084085748,2.74270084085748,2.74270084085748,2.74270084085748,0,0.0,1.0
2005-10-06,7.0,7.15,7.0,7.15,2300,2.68516166237795,2.74270084085748,2.68516166237795,2.74270084085748,5995.91459448368,0.0,1.0
2005-10-07,7.0,7.03,6.91,7.0,3800,2.68516166237795,2.69666949807386,2.65063815529023,2.68516166237795,9906.2936778426,0.0,1.0
2005-10-10,6.9,6.99,6.9,6.95,700,2.64680221005826,2.68132571714598,2.64680221005826,2.66598193621811,1824.84357223417,0.0,1.0
2005-10-11,6.91,6.93,6.85,6.85,1500,2.65063815529023,2.65831004575417,2.62762248389842,2.62762248389842,3910.37908335892,0.0,1.0
2005-10-12,6.85,6.95,6.8,6.95,12800,2.62762248389842,2.66598193621811,2.60844275773858,2.66598193621811,33368.5681779961,0.0,1.0
2005-10-13,6.84,6.84,6.81,6.84,5600,2.62378653866645,2.62378653866645,2.61227870297055,2.62378653866645,14598.7485778733,0.0,1.0
2005-10-14,6.83,6.85,6.82,6.82,6500,2.61995059343449,2.62762248389842,2.61611464820252,2.61611464820252,16944.9760278886,0.0,1.0
2005-10-17,6.9,6.9,6.81,6.82,12200,2.64680221005826,2.64680221005826,2.61227870297055,2.61611464820252,31804.4165446526,0.0,1.0
2005-10-18,6.95,7.0,6.85,6.85,18900,2.66598193621811,2.68516166237795,2.62762248389842,2.62762248389842,49270.7764503223,0.0,1.0
2005-10-19,6.99,6.99,6.8,6.85,15900,2.68132571714598,2.68132571714598,2.60844275773858,2.62762248389842,41450.0182836046,0.0,1.0
2005-10-20,7.0,7.1,6.95,6.98,7700,2.68516166237795,2.72352111469763,2.66598193621811,2.67748977191401,20073.2792945758,0.0,1.0
2005-10-21,6.85,6.9,6.83,6.9,6000,2.62762248389842,2.64680221005826,2.61995059343449,2.64680221005826,15641.5163334357,0.0,1.0
2005-10-24,6.86,7.0,6.82,6.86,5700,2.63145842913039,2.68516166237795,2.61611464820252,2.63145842913039,14859.4405167639,0.0,1.0
2005-10-25,6.86,6.9,6.86,6.86,17200,2.63145842913039,2.64680221005826,2.63145842913039,2.63145842913039,44839.0134891823,0.0,1.0
2005-10-26,7.05,7.05,6.86,6.86,9000,2.70434138853779,2.70434138853779,2.63145842913039,2.63145842913039,23462.2745001535,0.0,1.0
2005-10-27,7.08,7.08,6.95,7.0,1100,2.7158492242337,2.7158492242337,2.66598193621811,2.68516166237795,2867.61132779654,0.0,1.0
2005-10-28,7.0,7.05,6.95,7.0,69800,2.68516166237795,2.70434138853779,2.66598193621811,2.68516166237795,181962.973345635,0.0,1.0
2005-10-31,7.0,7.0,6.87,6.95,20500,2.68516166237795,2.68516166237795,2.63529437436236,2.66598193621811,53441.8474725719,0.0,1.0
2005-11-01,7.0,7.05,6.95,6.9601,3400,2.68516166237795,2.70434138853779,2.66598193621811,2.6698562409024,8863.52592228022,0.0,1.0
2005-11-02,6.96,7.04,6.96,6.96,4500,2.66981788145008,2.70050544330582,2.66981788145008,2.66981788145008,11731.1372500767,0.0,1.0
2005-11-03,6.95,7.01,6.95,6.96,700,2.66598193621811,2.68899760760992,2.66598193621811,2.66981788145008,1824.84357223416,0.0,1.0
2005-11-04,7.04,7.04,6.934,6.95,8300,2.70050544330582,2.70050544330582,2.65984442384696,2.66598193621811,21637.4309279194,0.0,1.0
2005-11-07,7.0,7.05,6.94,7.0,1700,2.68516166237795,2.70434138853779,2.66214599098614,2.68516166237795,4431.76296114011,0.0,1.0
2005-11-08,7.04,7.04,6.928,6.95,2300,2.70050544330582,2.70050544330582,2.65754285670778,2.66598193621811,5995.91459448368,0.0,1.0
2005-11-09,7.01,7.05,7.0,7.0,2700,2.68899760760992,2.70434138853779,2.68516166237795,2.68516166237795,7038.68235004605,0.0,1.0
2005-11-10,6.99,6.99,6.85,6.93,13000,2.68132571714598,2.68132571714598,2.62762248389842,2.65831004575417,33889.9520557773,0.0,1.0
2005-11-11,7.0,7.0,6.92,6.92,500,2.68516166237795,2.68516166237795,2.6544741005222,2.6544741005222,1303.45969445297,0.0,1.0
2005-11-14,7.02,7.02,6.9,6.99,4100,2.69283355284189,2.69283355284189,2.64680221005826,2.68132571714598,10688.3694945144,0.0,1.0
2005-11-15,7.01,7.02,6.95,6.96,3000,2.68899760760992,2.69283355284189,2.66598193621811,2.66981788145008,7820.75816671783,0.0,1.0
2005-11-16,6.96,7.02,6.95,6.95,9900,2.66981788145008,2.69283355284189,2.66598193621811,2.66598193621811,25808.5019501688,0.0,1.0
2005-11-17,6.99,7.02,6.95,6.95,7200,2.68132571714598,2.69283355284189,2.66598193621811,2.66598193621811,18769.8196001228,0.0,1.0
2005-11-18,6.97,7.02,6.95,6.99,6700,2.67365382668204,2.69283355284189,2.66598193621811,2.68132571714598,17466.3599056699,0.0,1.0
2005-11-21,6.98,7.01,6.93,7.01,8400,2.67748977191401,2.68899760760992,2.65831004575417,2.68899760760992,21898.12286681,0.0,1.0
2005-11-22,6.89,6.96,6.85,6.93,27300,2.6429662648263,2.66981788145008,2.62762248389842,2.65831004575417,71168.8993171322,0.0,1.0
2005-11-23,6.87,6.92,6.77,6.84,21800,2.63529437436236,2.6544741005222,2.59693492204267,2.62378653866645,56830.8426781496,0.0,1.0
2005-11-25,6.82,6.86,6.82,6.82,600,2.61611464820252,2.63145842913039,2.61611464820252,2.61611464820252,1564.15163334357,0.0,1.0
2005-11-28,6.85,6.86,6.8,6.82,7400,2.62762248389842,2.63145842913039,2.60844275773858,2.61611464820252,19291.203477904,0.0,1.0
2005-11-29,6.84,6.9,6.77,6.82,20900,2.62378653866645,2.64680221005826,2.59693492204267,2.61611464820252,54484.6152281344,0.0,1.0
2005-11-30,6.89,6.9,6.79,6.8,17600,2.6429662648263,2.64680221005826,2.60460681250661,2.60844275773858,45881.7812447446,0.0,1.0
2005-12-01,6.79,6.84,6.79,6.79,5100,2.60460681250661,2.62378653866645,2.60460681250661,2.60460681250661,13295.2888834203,0.0,1.0
2005-12-02,6.8101,6.86,6.79,6.79,17000,2.61231706242287,2.63145842913039,2.60460681250661,2.60460681250661,44317.6296114011,0.0,1.0
2005-12-05,6.75,6.8,6.73,6.79,16200,2.58926303157874,2.60844275773858,2.5815911411148,2.60460681250661,42232.0941002763,0.0,1.0
2005-12-06,6.8,6.83,6.73,6.75,26600,2.60844275773858,2.61995059343449,2.5815911411148,2.58926303157874,69344.0557448982,0.0,1.0
2005-12-07,6.79,6.84,6.75,6.8,4900,2.60460681250661,2.62378653866645,2.58926303157874,2.60844275773858,12773.9050056391,0.0,1.0
2005-12-08,7.04,7.1,6.82,6.82,52200,2.70050544330582,2.72352111469763,2.61611464820252,2.61611464820252,136081.192100891,0.0,1.0
2005-12-09,7.08,7.1,6.96,7.0,1400,2.7158492242337,2.72352111469763,2.66981788145008,2.68516166237795,3649.68714446832,0.0,1.0
2005-12-12,6.95,7.1,6.9,7.03,6000,2.66598193621811,2.72352111469763,2.64680221005826,2.69666949807386,15641.5163334357,0.0,1.0
2005-12-13,6.9,6.9,6.75,6.9,15600,2.64680221005826,2.64680221005826,2.58926303157874,2.64680221005826,40667.9424669328,0.0,1.0
2005-12-14,6.8,6.88,6.75,6.8,27600,2.60844275773858,2.63913031959433,2.58926303157874,2.60844275773858,71950.9751338041,0.0,1.0
2005-12-15,6.75,6.8,6.75,6.75,16200,2.58926303157874,2.60844275773858,2.58926303157874,2.58926303157874,42232.0941002763,0.0,1.0
2005-12-16,6.7,6.85,6.66,6.8,27300,2.57008330541889,2.62762248389842,2.55473952449102,2.60844275773858,71168.8993171325,0.0,1.0
2005-12-19,6.7,6.8,6.61,6.65,32300,2.57008330541889,2.60844275773858,2.53555979833118,2.55090357925905,84203.4962616622,0.0,1.0
2005-12-20,6.75,6.8,6.65,6.8,6600,2.58926303157874,2.60844275773858,2.55090357925905,2.60844275773858,17205.6679667792,0.0,1.0
2005-12-21,6.71,6.78,6.661,6.78,2100,2.57391925065086,2.60077086727464,2.55512311901422,2.60077086727464,5474.53071670249,0.0,1.0
2005-12-22,6.7799,6.92,6.66,6.68,4400,2.60073250782232,2.6544741005222,2.55473952449102,2.56241141495496,11470.4453111862,0.0,1.0
2005-12-23,6.8,6.8,6.7,6.72,1400,2.60844275773858,2.60844275773858,2.57008330541889,2.57775519588283,3649.68714446832,0.0,1.0
2005-12-27,7.0,7.0,6.7,6.75,8100,2.68516166237795,2.68516166237795,2.57008330541889,2.58926303157874,21116.0470501382,0.0,1.0
2005-12-28,6.86,6.95,6.86,6.95,2300,2.63145842913039,2.66598193621811,2.63145842913039,2.66598193621811,5995.91459448368,0.0,1.0
2005-12-29,6.84,6.84,6.65,6.81,11300,2.62378653866645,2.62378653866645,2.55090357925905,2.61227870297055,29458.1890946372,0.0,1.0
2005-12-30,6.9,6.9,6.7,6.8,16100,2.64680221005826,2.64680221005826,2.57008330541889,2.60844275773858,41971.4021613858,0.0,1.0
2006-01-03,6.88,6.95,6.8,6.95,2900,2.63913031959433,2.66598193621811,2.60844275773858,2.66598193621811,7560.06622782724,0.0,1.0
2006-01-04,6.88,6.89,6.78,6.85,4000,2.63913031959433,2.6429662648263,2.60077086727464,2.62762248389842,10427.6775556238,0.0,1.0
2006-01-05,6.8,6.9,6.8,6.9,1700,2.60844275773858,2.64680221005826,2.60844275773858,2.64680221005826,4431.76296114011,0.0,1.0
2006-01-06,6.79,6.8,6.72,6.75,4200,2.60460681250661,2.60844275773858,2.57775519588283,2.58926303157874,10949.061433405,0.0,1.0
2006-01-09,6.8,6.8,6.71,6.72,8100,2.60844275773858,2.60844275773858,2.57391925065086,2.57775519588283,21116.0470501382,0.0,1.0
2006-01-10,6.75,6.75,6.65,6.7,7400,2.58926303157874,2.58926303157874,2.55090357925905,2.57008330541889,19291.203477904,0.0,1.0
2006-01-11,6.71,6.78,6.6,6.7,4500,2.57391925065086,2.60077086727464,2.53172385309921,2.57008330541889,11731.1372500768,0.0,1.0
2006-01-12,6.61,6.71,6.6011,6.61,6400,2.53555979833118,2.57391925065086,2.53214580707473,2.53555979833118,16684.284088998,0.0,1.0
2006-01-13,6.7,6.8,6.61,6.61,7400,2.57008330541889,2.60844275773858,2.53555979833118,2.53555979833118,19291.203477904,0.0,1.0
2006-01-17,6.7,6.75,6.6,6.65,4900,2.57008330541889,2.58926303157874,2.53172385309921,2.55090357925905,12773.9050056392,0.0,1.0
2006-01-18,6.71,6.79,6.6027,6.79,1600,2.57391925065086,2.60460681250661,2.53275955831184,2.60460681250661,4171.07102224952,0.0,1.0
2006-01-19,6.71,6.8,6.61,6.61,11100,2.57391925065086,2.60844275773858,2.53555979833118,2.53555979833118,28936.805216856,0.0,1.0
2006-01-20,6.81,6.81,6.7,6.7,500,2.61227870297055,2.61227870297055,2.57008330541889,2.57008330541889,1303.45969445297,0.0,1.0
2006-01-23,6.75,6.76,6.7,6.76,1700,2.58926303157874,2.59309897681071,2.57008330541889,2.59309897681071,4431.7629611401,0.0,1.0
2006-01-24,6.78,6.78,6.71,6.71,700,2.60077086727464,2.60077086727464,2.57391925065086,2.57391925065086,1824.84357223416,0.0,1.0
2006-01-25,6.71,6.77,6.7,6.72,5800,2.57391925065086,2.59693492204267,2.57008330541889,2.57775519588283,15120.1324556545,0.0,1.0
2006-01-26,6.71,6.77,6.7,6.77,12600,2.57391925065086,2.59693492204267,2.57008330541889,2.59693492204267,32847.184300215,0.0,1.0
2006-01-27,6.8,6.8,6.7,6.7,48700,2.60844275773858,2.60844275773858,2.57008330541889,2.57008330541889,126956.97423972,0.0,1.0
2006-01-30,6.89,6.95,6.8001,6.82,13700,2.6429662648263,2.66598193621811,2.6084811171909,2.61611464820252,35714.7956280114,0.0,1.0
2006-01-31,6.89,6.95,6.85,6.85,3200,2.6429662648263,2.66598193621811,2.62762248389842,2.62762248389842,8342.14204449902,0.0,1.0
2006-02-01,6.76,6.85,6.76,6.8001,1200,2.59309897681071,2.62762248389842,2.59309897681071,2.6084811171909,3128.30326668713,0.0,1.0
2006-02-02,6.79,6.79,6.75,6.76,11500,2.60460681250661,2.60460681250661,2.58926303157874,2.59309897681071,29979.5729724184,0.0,1.0
2006-02-03,6.73,6.75,6.7,6.75,1000,2.5815911411148,2.58926303157874,2.57008330541889,2.58926303157874,2606.91938890595,0.0,1.0
2006-02-06,6.75,6.76,6.7,6.7,500,2.58926303157874,2.59309897681071,2.57008330541889,2.57008330541889,1303.45969445297,0.0,1.0
2006-02-07,6.72,6.75,6.628,6.7,2700,2.57775519588283,2.58926303157874,2.54246449974872,2.57008330541889,7038.68235004606,0.0,1.0
2006-02-08,6.76,6.82,6.72,6.72,5700,2.59309897681071,2.61611464820252,2.57775519588283,2.57775519588283,14859.4405167639,0.0,1.0
2006-02-09,6.7,6.75,6.7,6.75,2600,2.57008330541889,2.58926303157874,2.57008330541889,2.58926303157874,6777.99041115547,0.0,1.0
2006-02-10,6.75,6.75,6.5,6.65,11700,2.58926303157874,2.58926303157874,2.49336440077952,2.55090357925905,30500.9568501995,0.0,1.0
2006-02-13,6.67,6.7,6.6,6.7,2000,2.55857546972299,2.57008330541889,2.53172385309921,2.57008330541889,5213.83877781189,0.0,1.0
2006-02-14,6.72,6.72,6.69,6.69,1600,2.57775519588283,2.57775519588283,2.56624736018693,2.56624736018693,4171.07102224952,0.0,1.0
2006-02-15,6.73,6.73,6.65,6.67,2100,2.5815911411148,2.5815911411148,2.55090357925905,2.55857546972299,5474.53071670249,0.0,1.0
2006-02-16,6.65,6.77,6.61,6.65,26800,2.55090357925905,2.59693492204267,2.53555979833118,2.55090357925905,69865.4396226794,0.0,1.0
2006-02-17,6.66,6.69,6.65,6.65,1800,2.55473952449102,2.56624736018693,2.55090357925905,2.55090357925905,4692.45490003071,0.0,1.0
2006-02-21,6.5001,6.67,6.5001,6.65,2600,2.49340276023184,2.55857546972299,2.49340276023184,2.55090357925905,6777.99041115547,0.0,1.0
2006-02-22,6.74,6.75,6.55,6.65,3600,2.58542708634677,2.58926303157874,2.51254412693937,2.55090357925905,9384.9098000614,0.0,1.0
2006-02-23,6.64,6.69,6.56,6.69,3900,2.54706763402708,2.56624736018693,2.51638007217134,2.56624736018693,10166.9856167332,0.0,1.0
2006-02-24,6.55,6.65,6.44,6.51,17600,2.51254412693937,2.55090357925905,2.47034872938771,2.49720034601149,45881.7812447446,0.0,1.0
2006-02-27,6.6,6.6,6.45,6.55,9700,2.53172385309921,2.53172385309921,2.47418467461968,2.51254412693937,25287.1180723877,0.0,1.0
2006-02-28,6.72,6.72,6.55,6.55,17900,2.57775519588283,2.57775519588283,2.51254412693937,2.51254412693937,46663.8570614165,0.0,1.0
2006-03-01,6.75,6.77,6.65,6.69,4900,2.58926303157874,2.59693492204267,2.55090357925905,2.56624736018693,12773.9050056391,0.0,1.0
2006-03-02,6.66,6.8,6.61,6.8,8500,2.55473952449102,2.60844275773858,2.53555979833118,2.60844275773858,22158.8148057006,0.0,1.0
2006-03-03,6.65,6.73,6.6,6.66,5800,2.55090357925905,2.5815911411148,2.53172385309921,2.55473952449102,15120.1324556545,0.0,1.0
2006-03-06,6.65,6.7,6.6,6.65,15600,2.55090357925905,2.57008330541889,2.53172385309921,2.55090357925905,40667.9424669328,0.0,1.0
2006-03-07,6.76,6.8,6.64,6.64,13100,2.59309897681071,2.60844275773858,2.54706763402708,2.54706763402708,34150.6439946678,0.0,1.0
2006-03-08,6.89,6.91,6.7201,6.7201,12300,2.6429662648263,2.65063815529023,2.57779355533515,2.57779355533515,32065.1084835431,0.0,1.0
2006-03-09,6.98,6.98,6.85,6.85,7000,2.67748977191401,2.67748977191401,2.62762248389842,2.62762248389842,18248.4357223416,0.0,1.0
2006-03-10,6.8,6.95,6.78,6.92,2100,2.60844275773858,2.66598193621811,2.60077086727464,2.6544741005222,5474.53071670249,0.0,1.0
2006-03-13,6.95,6.95,6.75,6.95,7800,2.66598193621811,2.66598193621811,2.58926303157874,2.66598193621811,20333.9712334664,0.0,1.0
2006-03-14,6.85,6.93,6.85,6.9,1100,2.62762248389842,2.65831004575417,2.62762248389842,2.64680221005826,2867.61132779654,0.0,1.0
2006-03-15,6.77,6.79,6.72,6.79,3600,2.59693492204267,2.60460681250661,2.57775519588283,2.60460681250661,9384.90980006142,0.0,1.0
2006-03-16,6.65,6.92,6.6,6.87,29400,2.55090357925905,2.6544741005222,2.53172385309921,2.63529437436236,76643.4300338349,0.0,1.0
2006-03-17,6.81,6.87,6.7,6.7,9800,2.61227870297055,2.63529437436236,2.57008330541889,2.57008330541889,25547.8100112783,0.0,1.0
2006-03-20,6.65,6.8,6.65,6.8,5600,2.55090357925905,2.60844275773858,2.55090357925905,2.60844275773858,14598.7485778733,0.0,1.0
2006-03-21,6.64,6.65,6.62,6.62,2200,2.54706763402708,2.55090357925905,2.53939574356315,2.53939574356315,5735.22265559309,0.0,1.0
2006-03-22,6.67,6.67,6.61,6.61,4200,2.55857546972299,2.55857546972299,2.53555979833118,2.53555979833118,10949.061433405,0.0,1.0
2006-03-23,6.66,6.7,6.6,6.7,34800,2.55473952449102,2.57008330541889,2.53172385309921,2.57008330541889,90720.794733927,0.0,1.0
2006-03-24,6.65,6.66,6.6,6.6,5800,2.55090357925905,2.55473952449102,2.53172385309921,2.53172385309921,15120.1324556545,0.0,1.0
2006-03-27,6.67,6.69,6.6,6.69,57400,2.55857546972299,2.56624736018693,2.53172385309921,2.56624736018693,149637.172923201,0.0,1.0
2006-03-28,6.64,6.69,6.608,6.62,3700,2.54706763402708,2.56624736018693,2.53479260928478,2.53939574356315,9645.60173895201,0.0,1.0
2006-03-29,6.68,6.68,6.6,6.61,2900,2.56241141495496,2.56241141495496,2.53172385309921,2.53555979833118,7560.06622782724,0.0,1.0
2006-03-30,6.75,6.75,6.69,6.69,20900,2.58926303157874,2.58926303157874,2.56624736018693,2.56624736018693,54484.6152281342,0.0,1.0
2006-03-31,6.75,6.75,6.7,6.7,8600,2.58926303157874,2.58926303157874,2.57008330541889,2.57008330541889,22419.5067445911,0.0,1.0
2006-04-03,6.75,6.78,6.66,6.7,8000,2.58926303157874,2.60077086727464,2.55473952449102,2.57008330541889,20855.3551112476,0.0,1.0
2006-04-04,6.64,6.75,6.6,6.69,6900,2.54706763402708,2.58926303157874,2.53172385309921,2.56624736018693,17987.7437834511,0.0,1.0
2006-04-05,6.67,6.74,6.6,6.6,5500,2.55857546972299,2.58542708634677,2.53172385309921,2.53172385309921,14338.0566389827,0.0,1.0
2006-04-06,6.64,6.7,6.5901,6.6,13000,2.54706763402708,2.57008330541889,2.52792626731956,2.53172385309921,33889.9520557774,0.0,1.0
2006-04-07,6.69,6.7,6.62,6.64,3000,2.56624736018693,2.57008330541889,2.53939574356315,2.54706763402708,7820.75816671783,0.0,1.0
2006-04-10,6.62,6.7,6.62,6.65,5500,2.53939574356315,2.57008330541889,2.53939574356315,2.55090357925905,14338.0566389827,0.0,1.0
2006-04-11,6.64,6.65,6.58,6.62,7400,2.54706763402708,2.55090357925905,2.52405196263527,2.53939574356315,19291.203477904,0.0,1.0
2006-04-12,6.65,6.65,6.6,6.6,3400,2.55090357925905,2.55090357925905,2.53172385309921,2.53172385309921,8863.52592228023,0.0,1.0
2006-04-13,6.65,6.65,6.53,6.6001,14900,2.55090357925905,2.55090357925905,2.50487223647543,2.53176221255153,38843.0988946986,0.0,1.0
2006-04-17,6.63,6.65,6.55,6.57,1200,2.54323168879512,2.55090357925905,2.51254412693937,2.5202160174033,3128.30326668713,0.0,1.0
2006-04-18,6.57,6.65,6.55,6.65,1800,2.5202160174033,2.55090357925905,2.51254412693937,2.55090357925905,4692.45490003071,0.0,1.0
2006-04-19,6.64,6.64,6.35,6.35,34500,2.54706763402708,2.54706763402708,2.4358252223,2.4358252223,89938.7189172553,0.0,1.0
2006-04-20,6.64,6.64,6.6,6.61,5600,2.54706763402708,2.54706763402708,2.53172385309921,2.53555979833118,14598.7485778733,0.0,1.0
2006-04-21,6.66,6.67,6.59,6.59,18500,2.55473952449102,2.55857546972299,2.52788790786724,2.52788790786724,48228.00869476,0.0,1.0
2006-04-24,6.83,6.83,6.69,6.69,5800,2.61995059343449,2.61995059343449,2.56624736018693,2.56624736018693,15120.1324556545,0.0,1.0
2006-04-25,6.7301,6.82,6.73,6.82,2600,2.58162950056712,2.61611464820252,2.5815911411148,2.61611464820252,6777.99041115546,0.0,1.0
2006-04-26,6.74,6.74,6.7,6.71,4500,2.58542708634677,2.58542708634677,2.57008330541889,2.57391925065086,11731.1372500768,0.0,1.0
2006-04-27,6.68,6.71,6.61,6.7,4100,2.56241141495496,2.57391925065086,2.53555979833118,2.57008330541889,10688.3694945144,0.0,1.0
2006-04-28,6.68,6.69,6.66,6.66,3600,2.56241141495496,2.56624736018693,2.55473952449102,2.55473952449102,9384.9098000614,0.0,1.0
2006-05-01,6.76,6.76,6.66,6.66,7100,2.59309897681071,2.59309897681071,2.55473952449102,2.55473952449102,18509.1276612322,0.0,1.0
2006-05-02,6.62,6.7,6.62,6.66,7400,2.53939574356315,2.57008330541889,2.53939574356315,2.55473952449102,19291.203477904,0.0,1.0
2006-05-03,6.6,6.65,6.52,6.61,2300,2.53172385309921,2.55090357925905,2.50103629124346,2.53555979833118,5995.91459448368,0.0,1.0
2006-05-04,6.63,6.7399,6.59,6.7399,1000,2.54323168879512,2.58538872689445,2.52788790786724,2.58538872689445,2606.91938890594,0.0,1.0
2006-05-05,6.6,6.69,6.58,6.6,800,2.53172385309921,2.56624736018693,2.52405196263527,2.53172385309921,2085.53551112476,0.0,1.0
2006-05-08,6.74,6.75,6.45,6.55,9200,2.58542708634677,2.58926303157874,2.47418467461968,2.51254412693937,23983.6583779347,0.0,1.0
2006-05-09,6.73,6.73,6.5,6.7,5400,2.5815911411148,2.5815911411148,2.49336440077952,2.57008330541889,14077.3647000921,0.0,1.0
2006-05-10,6.75,6.75,6.7,6.72,9200,2.58926303157874,2.58926303157874,2.57008330541889,2.57775519588283,23983.6583779347,0.0,1.0
2006-05-11,6.77,6.77,6.75,6.77,1000,2.59693492204267,2.59693492204267,2.58926303157874,2.59693492204267,2606.91938890595,0.0,1.0
2006-05-12,6.77,6.77,6.7,6.7,37400,2.59693492204267,2.59693492204267,2.57008330541889,2.57008330541889,97498.7851450826,0.0,1.0
2006-05-15,6.81,6.85,6.78,6.78,11000,2.61227870297055,2.62762248389842,2.60077086727464,2.60077086727464,28676.1132779654,0.0,1.0
2006-05-16,6.98,6.98,6.8,6.8,130100,2.67748977191401,2.67748977191401,2.60844275773858,2.60844275773858,339160.212496664,0.0,1.0
2006-05-17,6.99,6.99,6.82,6.9,8800,2.68132571714598,2.68132571714598,2.61611464820252,2.64680221005826,22940.8906223723,0.0,1.0
2006-05-18,6.9,6.99,6.85,6.94,3500,2.64680221005826,2.68132571714598,2.62762248389842,2.66214599098614,9124.21786117083,0.0,1.0
2006-05-19,6.84,6.84,6.7401,6.82,2200,2.62378653866645,2.62378653866645,2.58546544579909,2.61611464820252,5735.22265559309,0.0,1.0
2006-05-22,6.84,6.84,6.84,6.84,100,2.62378653866645,2.62378653866645,2.62378653866645,2.62378653866645,260.691938890595,0.0,1.0
2006-05-23,6.78,6.8,6.76,6.8,6100,2.60077086727464,2.60844275773858,2.59309897681071,2.60844275773858,15902.2082723263,0.0,1.0
2006-05-24,6.8,6.83,6.78,6.82,2200,2.60844275773858,2.61995059343449,2.60077086727464,2.61611464820252,5735.22265559308,0.0,1.0
2006-05-25,6.78,6.78,6.75,6.75,16600,2.60077086727464,2.60077086727464,2.58926303157874,2.58926303157874,43274.8618558388,0.0,1.0
2006-05-26,6.9,6.9,6.78,6.78,10700,2.64680221005826,2.64680221005826,2.60077086727464,2.60077086727464,27894.0374612937,0.0,1.0
2006-05-30,6.84,6.84,6.81,6.82,1500,2.62378653866645,2.62378653866645,2.61227870297055,2.61611464820252,3910.37908335893,0.0,1.0
2006-05-31,6.88,6.88,6.8,6.8,4600,2.63913031959433,2.63913031959433,2.60844275773858,2.60844275773858,11991.8291889673,0.0,1.0
2006-06-01,6.83,6.83,6.78,6.81,2900,2.61995059343449,2.61995059343449,2.60077086727464,2.61227870297055,7560.06622782723,0.0,1.0
2006-06-02,6.86,6.86,6.7,6.76,3000,2.63145842913039,2.63145842913039,2.57008330541889,2.59309897681071,7820.75816671784,0.0,1.0
2006-06-05,6.77,6.88,6.75,6.8,15800,2.59693492204267,2.63913031959433,2.58926303157874,2.60844275773858,41189.326344714,0.0,1.0
2006-06-06,6.85,6.85,6.65,6.79,28200,2.62762248389842,2.62762248389842,2.55090357925905,2.60460681250661,73515.1267671477,0.0,1.0
2006-06-07,6.83,6.83,6.75,6.8,2500,2.61995059343449,2.61995059343449,2.58926303157874,2.60844275773858,6517.29847226485,0.0,1.0
2006-06-08,6.84,6.84,6.73,6.73,3200,2.62378653866645,2.62378653866645,2.5815911411148,2.5815911411148,8342.14204449904,0.0,1.0
2006-06-09,6.75,6.8,6.75,6.8,1200,2.58926303157874,2.60844275773858,2.58926303157874,2.60844275773858,3128.30326668713,0.0,1.0
2006-06-12,6.8,6.8,6.8,6.8,1400,2.60844275773858,2.60844275773858,2.60844275773858,2.60844275773858,3649.68714446832,0.0,1.0
2006-06-13,6.72,6.75,6.7,6.7,7300,2.57775519588283,2.58926303157874,2.57008330541889,2.57008330541889,19030.5115390134,0.0,1.0
2006-06-14,6.76,6.8099,6.7,6.7,12900,2.59309897681071,2.61224034351823,2.57008330541889,2.57008330541889,33629.2601168867,0.0,1.0
2006-06-15,6.75,6.77,6.7,6.75,5000,2.58926303157874,2.59693492204267,2.57008330541889,2.58926303157874,13034.5969445297,0.0,1.0
2006-06-16,6.75,6.75,6.7,6.7,7600,2.58926303157874,2.58926303157874,2.57008330541889,2.57008330541889,19812.5873556852,0.0,1.0
2006-06-19,6.73,6.82,6.7,6.8,10700,2.5815911411148,2.61611464820252,2.57008330541889,2.60844275773858,27894.0374612936,0.0,1.0
2006-06-20,6.78,6.78,6.72,6.72,4500,2.60077086727464,2.60077086727464,2.57775519588283,2.57775519588283,11731.1372500768,0.0,1.0
2006-06-21,6.75,6.8,6.72,6.77,2900,2.58926303157874,2.60844275773858,2.57775519588283,2.59693492204267,7560.06622782724,0.0,1.0
2006-06-22,6.85,6.85,6.72,6.72,2100,2.62762248389842,2.62762248389842,2.57775519588283,2.57775519588283,5474.53071670249,0.0,1.0
2006-06-23,6.82,6.83,6.72,6.83,8300,2.61611464820252,2.61995059343449,2.57775519588283,2.61995059343449,21637.4309279193,0.0,1.0
2006-06-26,6.84,6.84,6.73,6.73,12800,2.62378653866645,2.62378653866645,2.5815911411148,2.5815911411148,33368.5681779962,0.0,1.0
2006-06-27,6.8,6.8,6.8,6.8,700,2.60844275773858,2.60844275773858,2.60844275773858,2.60844275773858,1824.84357223416,0.0,1.0
2006-06-28,6.79,6.8,6.76,6.8,1600,2.60460681250661,2.60844275773858,2.59309897681071,2.60844275773858,4171.07102224952,0.0,1.0
2006-06-29,6.8,6.8,6.73,6.73,4400,2.60844275773858,2.60844275773858,2.5815911411148,2.5815911411148,11470.4453111862,0.0,1.0
2006-06-30,6.84,6.84,6.73,6.75,4600,2.62378653866645,2.62378653866645,2.5815911411148,2.58926303157874,11991.8291889674,0.0,1.0
2006-07-03,6.75,6.81,6.73,6.81,2700,2.58926303157874,2.61227870297055,2.5815911411148,2.61227870297055,7038.68235004605,0.0,1.0
2006-07-05,6.81,6.8399,6.72,6.73,7300,2.61227870297055,2.62374817921413,2.57775519588283,2.5815911411148,19030.5115390134,0.0,1.0
2006-07-06,6.75,6.85,6.75,6.82,18400,2.58926303157874,2.62762248389842,2.58926303157874,2.61611464820252,47967.3167558694,0.0,1.0
2006-07-07,6.87,6.87,6.75,6.75,400,2.63529437436236,2.63529437436236,2.58926303157874,2.58926303157874,1042.76775556238,0.0,1.0
2006-07-10,6.87,6.9,6.76,6.76,5500,2.63529437436236,2.64680221005826,2.59309897681071,2.59309897681071,14338.0566389827,0.0,1.0
2006-07-11,6.76,6.77,6.75,6.77,3900,2.59309897681071,2.59693492204267,2.58926303157874,2.59693492204267,10166.9856167332,0.0,1.0
2006-07-12,6.82,6.87,6.73,6.73,2600,2.61611464820252,2.63529437436236,2.5815911411148,2.5815911411148,6777.99041115545,0.0,1.0
2006-07-13,6.73,6.75,6.72,6.72,30900,2.5815911411148,2.58926303157874,2.57775519588283,2.57775519588283,80553.8091171938,0.0,1.0
2006-07-14,6.72,6.72,6.72,6.72,13300,2.57775519588283,2.57775519588283,2.57775519588283,2.57775519588283,34672.0278724491,0.0,1.0
2006-07-17,6.72,6.7201,6.72,6.72,5300,2.57775519588283,2.57779355533515,2.57775519588283,2.57775519588283,13816.6727612015,0.0,1.0
2006-07-18,6.72,6.73,6.72,6.73,2500,2.57775519588283,2.5815911411148,2.57775519588283,2.5815911411148,6517.29847226487,0.0,1.0
2006-07-19,6.72,6.74,6.72,6.72,2300,2.57775519588283,2.58542708634677,2.57775519588283,2.57775519588283,5995.91459448368,0.0,1.0
2006-07-20,6.75,6.75,6.72,6.72,600,2.58926303157874,2.58926303157874,2.57775519588283,2.57775519588283,1564.15163334357,0.0,1.0
2006-07-21,6.75,6.75,6.72,6.75,6500,2.58926303157874,2.58926303157874,2.57775519588283,2.58926303157874,16944.9760278886,0.0,1.0
2006-07-24,6.76,6.76,6.72,6.73,3500,2.59309897681071,2.59309897681071,2.57775519588283,2.5815911411148,9124.2178611708,0.0,1.0
2006-07-25,6.77,6.77,6.75,6.75,2200,2.59693492204267,2.59693492204267,2.58926303157874,2.58926303157874,5735.22265559309,0.0,1.0
2006-07-26,6.72,6.73,6.7,6.73,304900,2.57775519588283,2.5815911411148,2.57008330541889,2.5815911411148,794849.721677423,0.0,1.0
2006-07-27,6.7301,6.74,6.72,6.73,250100,2.58162950056712,2.58542708634677,2.57775519588283,2.5815911411148,651990.539165377,0.0,1.0
2006-07-28,6.78,6.8,6.72,6.8,24400,2.60077086727464,2.60844275773858,2.57775519588283,2.60844275773858,63608.8330893052,0.0,1.0
2006-07-31,6.78,6.78,6.72,6.72,3300,2.60077086727464,2.60077086727464,2.57775519588283,2.57775519588283,8602.83398338963,0.0,1.0
2006-08-01,6.72,6.72,6.72,6.72,300,2.57775519588283,2.57775519588283,2.57775519588283,2.57775519588283,782.075816671784,0.0,1.0
2006-08-02,6.8,6.8699,6.72,6.72,1900,2.60844275773858,2.63525601491004,2.57775519588283,2.57775519588283,4953.1468389213,0.0,1.0
2006-08-03,6.75,6.7999,6.75,6.7999,1100,2.58926303157874,2.60840439828626,2.58926303157874,2.60840439828626,2867.61132779654,0.0,1.0
2006-08-04,6.7,6.73,6.7,6.72,1600,2.57008330541889,2.5815911411148,2.57008330541889,2.57775519588283,4171.07102224952,0.0,1.0
2006-08-07,6.6,6.7,6.6,6.7,5900,2.53172385309921,2.57008330541889,2.53172385309921,2.57008330541889,15380.8243945451,0.0,1.0
2006-08-08,6.68,6.68,6.6,6.6,2300,2.56241141495496,2.56241141495496,2.53172385309921,2.53172385309921,5995.91459448367,0.0,1.0
2006-08-09,6.69,6.75,6.6496,6.75,11500,2.56624736018693,2.58926303157874,2.55075014144977,2.58926303157874,29979.5729724183,0.0,1.0
2006-08-10,6.79,6.8,6.6001,6.65,29200,2.60460681250661,2.60844275773858,2.53176221255153,2.55090357925905,76122.0461560537,0.0,1.0
2006-08-11,6.72,6.82,6.7,6.75,9400,2.57775519588283,2.61611464820252,2.57008330541889,2.58926303157874,24505.0422557159,0.0,1.0
2006-08-14,6.75,6.8,6.7,6.7,5500,2.58926303157874,2.60844275773858,2.57008330541889,2.57008330541889,14338.0566389827,0.0,1.0
2006-08-15,6.8,6.82,6.72,6.82,2400,2.60844275773858,2.61611464820252,2.57775519588283,2.61611464820252,6256.60653337427,0.0,1.0
2006-08-16,6.8,6.8,6.73,6.79,9100,2.60844275773858,2.60844275773858,2.5815911411148,2.60460681250661,23722.9664390441,0.0,1.0
2006-08-17,6.94,6.94,6.72,6.8,8400,2.66214599098614,2.66214599098614,2.57775519588283,2.60844275773858,21898.1228668099,0.0,1.0
2006-08-18,6.94,6.95,6.83,6.95,3200,2.66214599098614,2.66598193621811,2.61995059343449,2.66598193621811,8342.14204449903,0.0,1.0
2006-08-21,6.89,6.94,6.85,6.94,3500,2.6429662648263,2.66214599098614,2.62762248389842,2.66214599098614,9124.2178611708,0.0,1.0
2006-08-22,6.99,7.0,6.8601,6.8899,11100,2.68132571714598,2.68516166237795,2.63149678858271,2.64292790537398,28936.805216856,0.0,1.0
2006-08-23,6.9,7.0,6.81,6.92,10300,2.64680221005826,2.68516166237795,2.61227870297055,2.6544741005222,26851.2697057313,0.0,1.0
2006-08-24,6.99,6.99,6.84,6.84,5000,2.68132571714598,2.68132571714598,2.62378653866645,2.62378653866645,13034.5969445297,0.0,1.0
2006-08-25,7.15,7.17,6.95,6.95,25400,2.74270084085748,2.75037273132141,2.66598193621811,2.66598193621811,66215.752478211,0.0,1.0
2006-08-28,7.35,7.35,7.1,7.15,59000,2.81941974549685,2.81941974549685,2.72352111469763,2.74270084085748,153808.243945451,0.0,1.0
2006-08-29,7.34,7.35,7.3,7.3,4400,2.81558380026488,2.81941974549685,2.800240019337,2.800240019337,11470.4453111862,0.0,1.0
2006-08-30,7.4,7.45,7.3,7.3,17300,2.83859947165669,2.85777919781653,2.800240019337,2.800240019337,45099.7054280729,0.0,1.0
2006-08-31,7.44,7.45,7.41,7.44,11900,2.85394325258456,2.85777919781653,2.84243541688866,2.85394325258456,31022.3407279808,0.0,1.0
2006-09-01,7.35,7.4,7.29,7.29,15700,2.81941974549685,2.83859947165669,2.79640407410504,2.79640407410504,40928.6344058233,0.0,1.0
2006-09-05,7.44,7.44,7.34,7.34,5400,2.85394325258456,2.85394325258456,2.81558380026488,2.81558380026488,14077.3647000921,0.0,1.0
2006-09-06,7.4299,7.44,7.35,7.4,10000,2.85006894790028,2.85394325258456,2.81941974549685,2.83859947165669,26069.1938890594,0.0,1.0
2006-09-07,7.41,7.44,7.41,7.43,1300,2.84243541688866,2.85394325258456,2.84243541688866,2.85010730735259,3388.99520557773,0.0,1.0
2006-09-08,7.45,7.45,7.4,7.4,10200,2.85777919781653,2.85777919781653,2.83859947165669,2.83859947165669,26590.5777668407,0.0,1.0
2006-09-11,7.4,7.44,7.36,7.4,7500,2.83859947165669,2.85394325258456,2.82325569072882,2.83859947165669,19551.8954167946,0.0,1.0
2006-09-12,7.41,7.44,7.39,7.44,10600,2.84243541688866,2.85394325258456,2.83476352642472,2.85394325258456,27633.345522403,0.0,1.0
2006-09-13,7.45,7.4899,7.39,7.42,31500,2.85777919781653,2.87308461929209,2.83476352642472,2.84627136212063,82117.9607505374,0.0,1.0
2006-09-14,7.42,7.46,7.38,7.4,4600,2.84627136212063,2.8616151430485,2.83092758119275,2.83859947165669,11991.8291889673,0.0,1.0
2006-09-15,7.36,7.47,7.36,7.39,7200,2.82325569072882,2.86545108828047,2.82325569072882,2.83476352642472,18769.8196001228,0.0,1.0
2006-09-18,7.21,7.38,7.21,7.35,8300,2.76571651224929,2.83092758119275,2.76571651224929,2.81941974549685,21637.4309279193,0.0,1.0
2006-09-19,6.96,7.15,6.95,7.15,12700,2.66981788145008,2.74270084085748,2.66598193621811,2.74270084085748,33107.8762391055,0.0,1.0
2006-09-20,6.97,7.0,6.9,6.9,6500,2.67365382668204,2.68516166237795,2.64680221005826,2.64680221005826,16944.9760278887,0.0,1.0
2006-09-21,6.95,6.98,6.91,6.95,1000,2.66598193621811,2.67748977191401,2.65063815529023,2.66598193621811,2606.91938890594,0.0,1.0
2006-09-22,6.92,6.94,6.86,6.87,4200,2.6544741005222,2.66214599098614,2.63145842913039,2.63529437436236,10949.061433405,0.0,1.0
2006-09-25,6.86,6.92,6.83,6.85,2400,2.63145842913039,2.6544741005222,2.61995059343449,2.62762248389842,6256.60653337427,0.0,1.0
2006-09-26,6.76,6.86,6.73,6.82,4100,2.59309897681071,2.63145842913039,2.5815911411148,2.61611464820252,10688.3694945144,0.0,1.0
2006-09-27,6.8,6.85,6.75,6.8,6000,2.60844275773858,2.62762248389842,2.58926303157874,2.60844275773858,15641.5163334357,0.0,1.0
2006-09-28,6.78,6.81,6.75,6.8,7900,2.60077086727464,2.61227870297055,2.58926303157874,2.60844275773858,20594.663172357,0.0,1.0
2006-09-29,6.8,6.8,6.72,6.72,10800,2.60844275773858,2.60844275773858,2.57775519588283,2.57775519588283,28154.7294001842,0.0,1.0
2006-10-02,6.72,6.78,6.72,6.73,3100,2.57775519588283,2.60077086727464,2.57775519588283,2.5815911411148,8081.45010560844,0.0,1.0
2006-10-03,6.72,6.77,6.72,6.72,4200,2.57775519588283,2.59693492204267,2.57775519588283,2.57775519588283,10949.061433405,0.0,1.0
2006-10-04,6.85,6.85,6.74,6.74,6200,2.62762248389842,2.62762248389842,2.58542708634677,2.58542708634677,16162.9002112169,0.0,1.0
2006-10-05,6.82,6.86,6.75,6.79,7500,2.61611464820252,2.63145842913039,2.58926303157874,2.60460681250661,19551.8954167946,0.0,1.0
2006-10-06,6.9,6.9,6.8,6.8,9700,2.64680221005826,2.64680221005826,2.60844275773858,2.60844275773858,25287.1180723877,0.0,1.0
2006-10-09,6.96,6.96,6.89,6.9,2100,2.66981788145008,2.66981788145008,2.6429662648263,2.64680221005826,5474.53071670248,0.0,1.0
2006-10-10,6.99,6.99,6.9,6.9,1800,2.68132571714598,2.68132571714598,2.64680221005826,2.64680221005826,4692.45490003071,0.0,1.0
2006-10-11,7.0,7.06,6.98,6.99,2700,2.68516166237795,2.70817733376976,2.67748977191401,2.68132571714598,7038.68235004605,0.0,1.0
2006-10-12,6.93,6.95,6.9,6.9,4600,2.65831004575417,2.66598193621811,2.64680221005826,2.64680221005826,11991.8291889674,0.0,1.0
2006-10-13,6.97,7.01,6.93,6.93,2200,2.67365382668204,2.68899760760992,2.65831004575417,2.65831004575417,5735.22265559309,0.0,1.0
2006-10-16,6.98,7.0,6.9,6.9,1200,2.67748977191401,2.68516166237795,2.64680221005826,2.64680221005826,3128.30326668714,0.0,1.0
2006-10-17,7.04,7.0683,6.9425,6.98,900,2.70050544330582,2.71136116831229,2.66310497729413,2.67748977191401,2346.22745001535,0.0,1.0
2006-10-18,6.9,6.97,6.9,6.94,14600,2.64680221005826,2.67365382668204,2.64680221005826,2.66214599098614,38061.0230780269,0.0,1.0
2006-10-19,6.94,6.95,6.9,6.9,2500,2.66214599098614,2.66598193621811,2.64680221005826,2.64680221005826,6517.29847226486,0.0,1.0
2006-10-20,6.9,6.98,6.9,6.9,7700,2.64680221005826,2.67748977191401,2.64680221005826,2.64680221005826,20073.2792945758,0.0,1.0
2006-10-23,6.98,7.0,6.9,7.0,3300,2.67748977191401,2.68516166237795,2.64680221005826,2.68516166237795,8602.83398338963,0.0,1.0
2006-10-24,6.98,6.98,6.9,6.98,1800,2.67748977191401,2.67748977191401,2.64680221005826,2.67748977191401,4692.45490003071,0.0,1.0
2006-10-25,6.9518,6.99,6.91,6.94,1400,2.66667240635986,2.68132571714598,2.65063815529023,2.66214599098614,3649.68714446833,0.0,1.0
2006-10-26,6.92,6.97,6.9,6.95,3500,2.6544741005222,2.67365382668204,2.64680221005826,2.66598193621811,9124.21786117082,0.0,1.0
2006-10-27,6.95,6.95,6.9,6.92,4000,2.66598193621811,2.66598193621811,2.64680221005826,2.6544741005222,10427.6775556238,0.0,1.0
2006-10-30,6.9,6.94,6.9,6.9,66500,2.64680221005826,2.66214599098614,2.64680221005826,2.64680221005826,173360.139362246,0.0,1.0
2006-10-31,6.9,6.95,6.9,6.9,11300,2.64680221005826,2.66598193621811,2.64680221005826,2.64680221005826,29458.1890946372,0.0,1.0
2006-11-01,6.97,6.97,6.9,6.9,600,2.67365382668204,2.67365382668204,2.64680221005826,2.64680221005826,1564.15163334357,0.0,1.0
2006-11-02,6.94,6.95,6.9,6.95,1400,2.66214599098614,2.66598193621811,2.64680221005826,2.66598193621811,3649.68714446832,0.0,1.0
2006-11-03,6.9,6.95,6.9,6.9,19200,2.64680221005826,2.66598193621811,2.64680221005826,2.64680221005826,50052.8522669943,0.0,1.0
2006-11-06,6.83,6.99,6.83,6.9,32800,2.61995059343449,2.68132571714598,2.61995059343449,2.64680221005826,85506.9559561149,0.0,1.0
2006-11-07,6.8,6.8,6.75,6.79,7500,2.60844275773858,2.60844275773858,2.58926303157874,2.60460681250661,19551.8954167946,0.0,1.0
2006-11-08,6.75,6.8,6.7201,6.75,3500,2.58926303157874,2.60844275773858,2.57779355533515,2.58926303157874,9124.2178611708,0.0,1.0
2006-11-09,6.85,6.86,6.7,6.7,28500,2.62762248389842,2.63145842913039,2.57008330541889,2.57008330541889,74297.2025838195,0.0,1.0
2006-11-10,6.95,6.95,6.85,6.85,5400,2.66598193621811,2.66598193621811,2.62762248389842,2.62762248389842,14077.3647000921,0.0,1.0
2006-11-13,6.94,6.95,6.82,6.82,10100,2.66214599098614,2.66598193621811,2.61611464820252,2.61611464820252,26329.88582795,0.0,1.0
2006-11-14,7.0,7.0,6.89,6.94,13800,2.68516166237795,2.68516166237795,2.6429662648263,2.66214599098614,35975.4875669021,0.0,1.0
2006-11-15,7.05,7.089,6.91,6.99,12700,2.70434138853779,2.71930157494247,2.65063815529023,2.68132571714598,33107.8762391055,0.0,1.0
2006-11-16,7.05,7.08,7.0,7.0,6500,2.70434138853779,2.7158492242337,2.68516166237795,2.68516166237795,16944.9760278887,0.0,1.0
2006-11-17,7.04,7.04,7.0,7.0,4200,2.70050544330582,2.70050544330582,2.68516166237795,2.68516166237795,10949.061433405,0.0,1.0
2006-11-20,7.03,7.05,7.01,7.01,7200,2.69666949807386,2.70434138853779,2.68899760760992,2.68899760760992,18769.8196001228,0.0,1.0
2006-11-21,7.0302,7.05,7.01,7.02,11300,2.69674621697849,2.70434138853779,2.68899760760992,2.69283355284189,29458.1890946372,0.0,1.0
2006-11-22,7.02,7.05,7.0,7.0,5700,2.69283355284189,2.70434138853779,2.68516166237795,2.68516166237795,14859.4405167639,0.0,1.0
2006-11-24,7.01,7.06,7.0,7.0,4300,2.68899760760992,2.70817733376976,2.68516166237795,2.68516166237795,11209.7533722956,0.0,1.0
2006-11-27,7.05,7.07,7.0,7.0,14700,2.70434138853779,2.71201327900173,2.68516166237795,2.68516166237795,38321.7150169174,0.0,1.0
2006-11-28,7.13,7.13,7.01,7.05,8500,2.73502895039354,2.73502895039354,2.68899760760992,2.70434138853779,22158.8148057005,0.0,1.0
2006-11-29,7.16,7.16,7.06,7.06,1400,2.74653678608945,2.74653678608945,2.70817733376976,2.70817733376976,3649.68714446832,0.0,1.0
2006-11-30,7.04,7.15,7.04,7.1,6100,2.70050544330582,2.74270084085748,2.70050544330582,2.72352111469763,15902.2082723263,0.0,1.0
2006-12-01,7.05,7.09,7.02,7.02,2100,2.70434138853779,2.71968516946567,2.69283355284189,2.69283355284189,5474.53071670249,0.0,1.0
2006-12-04,7.14,7.14,7.02,7.02,4400,2.73886489562551,2.73886489562551,2.69283355284189,2.69283355284189,11470.4453111862,0.0,1.0
2006-12-05,7.14,7.14,7.04,7.09,6100,2.73886489562551,2.73886489562551,2.70050544330582,2.71968516946567,15902.2082723263,0.0,1.0
2006-12-06,7.07,7.08,7.02,7.0401,12800,2.71201327900173,2.7158492242337,2.69283355284189,2.70054380275814,33368.5681779961,0.0,1.0
2006-12-07,7.04,7.07,7.04,7.05,7700,2.70050544330582,2.71201327900173,2.70050544330582,2.70434138853779,20073.2792945758,0.0,1.0
2006-12-08,7.04,7.08,7.02,7.02,10800,2.70050544330582,2.7158492242337,2.69283355284189,2.69283355284189,28154.7294001843,0.0,1.0
2006-12-11,7.08,7.09,7.03,7.04,9700,2.7158492242337,2.71968516946567,2.69666949807386,2.70050544330582,25287.1180723877,0.0,1.0
2006-12-12,7.05,7.09,7.05,7.05,2000,2.70434138853779,2.71968516946567,2.70434138853779,2.70434138853779,5213.8387778119,0.0,1.0
2006-12-13,7.11,7.11,7.03,7.05,23600,2.7273570599296,2.7273570599296,2.69666949807386,2.70434138853779,61523.2975781804,0.0,1.0
2006-12-14,7.16,7.17,7.11,7.11,10100,2.74653678608945,2.75037273132141,2.7273570599296,2.7273570599296,26329.88582795,0.0,1.0
2006-12-15,7.16,7.16,7.05,7.11,20900,2.74653678608945,2.74653678608945,2.70434138853779,2.7273570599296,54484.6152281342,0.0,1.0
2006-12-18,7.12,7.2,7.12,7.2,10200,2.73119300516157,2.76188056701732,2.73119300516157,2.76188056701732,26590.5777668407,0.0,1.0
2006-12-19,7.15,7.19,7.06,7.06,4100,2.74270084085748,2.75804462178535,2.70817733376976,2.70817733376976,10688.3694945144,0.0,1.0
2006-12-20,7.15,7.16,7.1,7.1,3400,2.74270084085748,2.74653678608945,2.72352111469763,2.72352111469763,8863.52592228021,0.0,1.0
2006-12-21,7.09,7.15,7.09,7.1,17100,2.71968516946567,2.74270084085748,2.71968516946567,2.72352111469763,44578.3215502916,0.0,1.0
2006-12-22,7.07,7.08,7.06,7.06,5700,2.71201327900173,2.7158492242337,2.70817733376976,2.70817733376976,14859.4405167639,0.0,1.0
2006-12-26,7.1,7.12,7.07,7.09,11900,2.72352111469763,2.73119300516157,2.71201327900173,2.71968516946567,31022.3407279808,0.0,1.0
2006-12-27,7.11,7.14,7.09,7.09,10100,2.7273570599296,2.73886489562551,2.71968516946567,2.71968516946567,26329.8858279501,0.0,1.0
2006-12-28,7.13,7.15,7.1,7.11,2500,2.73502895039354,2.74270084085748,2.72352111469763,2.7273570599296,6517.29847226487,0.0,1.0
2006-12-29,7.09,7.2,7.08,7.18,27600,2.71968516946567,2.76188056701732,2.7158492242337,2.75420867655338,71950.975133804,0.0,1.0
2007-01-03,7.06,7.13,7.05,7.09,48700,2.70817733376976,2.73502895039354,2.70434138853779,2.71968516946567,126956.97423972,0.0,1.0
2007-01-04,7.02,7.0501,7.02,7.0501,23400,2.69283355284189,2.70437974799011,2.69283355284189,2.70437974799011,61001.9137003991,0.0,1.0
2007-01-05,7.04,7.05,7.01,7.01,7600,2.70050544330582,2.70434138853779,2.68899760760992,2.68899760760992,19812.5873556852,0.0,1.0
2007-01-08,7.11,7.11,7.0,7.01,5700,2.7273570599296,2.7273570599296,2.68516166237795,2.68899760760992,14859.4405167639,0.0,1.0
2007-01-09,7.03,7.13,7.01,7.02,11000,2.69666949807386,2.73502895039354,2.68899760760992,2.69283355284189,28676.1132779654,0.0,1.0
2007-01-10,7.04,7.09,7.03,7.03,4200,2.70050544330582,2.71968516946567,2.69666949807386,2.69666949807386,10949.061433405,0.0,1.0
2007-01-11,7.07,7.09,7.05,7.05,800,2.71201327900173,2.71968516946567,2.70434138853779,2.70434138853779,2085.53551112476,0.0,1.0
2007-01-12,7.12,7.12,7.05,7.05,14100,2.73119300516157,2.73119300516157,2.70434138853779,2.70434138853779,36757.5633835739,0.0,1.0
2007-01-16,7.1,7.18,7.08,7.18,13700,2.72352111469763,2.75420867655338,2.7158492242337,2.75420867655338,35714.7956280115,0.0,1.0
2007-01-17,7.16,7.16,7.09,7.09,35600,2.74653678608945,2.74653678608945,2.71968516946567,2.71968516946567,92806.3302450515,0.0,1.0
2007-01-18,7.15,7.2,7.09,7.09,30300,2.74270084085748,2.76188056701732,2.71968516946567,2.71968516946567,78989.6574838501,0.0,1.0
2007-01-19,7.18,7.19,7.15,7.19,3600,2.75420867655338,2.75804462178535,2.74270084085748,2.75804462178535,9384.90980006142,0.0,1.0
2007-01-22,7.31,7.36,7.16,7.16,29300,2.80407596456897,2.82325569072882,2.74653678608945,2.74653678608945,76382.7380949443,0.0,1.0
2007-01-23,7.3,7.37,7.27,7.37,12900,2.800240019337,2.82709163596078,2.7887321836411,2.82709163596078,33629.2601168868,0.0,1.0
2007-01-24,7.27,7.32,7.26,7.3,16700,2.7887321836411,2.80791190980094,2.78489623840913,2.800240019337,43535.5537947293,0.0,1.0
2007-01-25,7.28,7.31,7.25,7.28,2200,2.79256812887307,2.80407596456897,2.78106029317716,2.79256812887307,5735.22265559308,0.0,1.0
2007-01-26,7.32,7.35,7.32,7.35,800,2.80791190980094,2.81941974549685,2.80791190980094,2.81941974549685,2085.53551112476,0.0,1.0
2007-01-29,7.3,7.35,7.25,7.25,4200,2.800240019337,2.81941974549685,2.78106029317716,2.78106029317716,10949.061433405,0.0,1.0
2007-01-30,7.4,7.42,7.33,7.33,51000,2.83859947165669,2.84627136212063,2.81174785503291,2.81174785503291,132952.888834203,0.0,1.0
2007-01-31,7.38,7.43,7.35,7.41,46500,2.83092758119275,2.85010730735259,2.81941974549685,2.84243541688866,121221.751584127,0.0,1.0
2007-02-01,7.41,7.44,7.37,7.37,5600,2.84243541688866,2.85394325258456,2.82709163596078,2.82709163596078,14598.7485778733,0.0,1.0
2007-02-02,7.4,7.44,7.389,7.4,56700,2.83859947165669,2.85394325258456,2.83437993190152,2.83859947165669,147812.329350967,0.0,1.0
2007-02-05,7.43,7.45,7.4,7.41,10100,2.85010730735259,2.85777919781653,2.83859947165669,2.84243541688866,26329.8858279501,0.0,1.0
2007-02-06,7.43,7.48,7.42,7.42,8500,2.85010730735259,2.86928703351244,2.84627136212063,2.84627136212063,22158.8148057006,0.0,1.0
2007-02-07,7.44,7.48,7.42,7.42,1900,2.85394325258456,2.86928703351244,2.84627136212063,2.84627136212063,4953.14683892131,0.0,1.0
2007-02-08,7.61,7.61,7.44,7.44,23100,2.91915432152803,2.91915432152803,2.85394325258456,2.85394325258456,60219.8378837273,0.0,1.0
2007-02-09,7.59,7.61,7.56,7.59,2500,2.91148243106409,2.91915432152803,2.89997459536819,2.91148243106409,6517.29847226487,0.0,1.0
2007-02-12,7.58,7.5899,7.55,7.58,2700,2.90764648583212,2.91144407161177,2.89613865013622,2.90764648583212,7038.68235004606,0.0,1.0
2007-02-13,7.57,7.6,7.53,7.53,3900,2.90381054060015,2.91531837629606,2.88846675967228,2.88846675967228,10166.9856167332,0.0,1.0
2007-02-14,7.63,7.63,7.56,7.56,15500,2.92682621199197,2.92682621199197,2.89997459536819,2.89997459536819,40407.2505280421,0.0,1.0
2007-02-15,7.74,7.75,7.66,7.66,13800,2.96902160954362,2.97285755477559,2.93833404768787,2.93833404768787,35975.487566902,0.0,1.0
2007-02-16,7.92,7.92,7.74,7.74,25200,3.03806862371905,3.03806862371905,2.96902160954362,2.96902160954362,65694.3686004299,0.0,1.0
2007-02-20,7.95,7.97,7.87,7.87,2900,3.04957645941496,3.05724834987889,3.01888889755921,3.01888889755921,7560.06622782724,0.0,1.0
2007-02-21,7.9199,7.99,7.89,7.99,3600,3.03803026426673,3.06492024034283,3.02656078802315,3.06492024034283,9384.90980006141,0.0,1.0
2007-02-22,7.91,7.91,7.86,7.91,3400,3.03423267848708,3.03423267848708,3.01505295232724,3.03423267848708,8863.52592228023,0.0,1.0
2007-02-23,7.93,7.95,7.9,7.9,700,3.04190456895102,3.04957645941496,3.03039673325511,3.03039673325511,1824.84357223416,0.0,1.0
2007-02-26,7.9165,7.94,7.84,7.9,6700,3.03672604288786,3.04574051418299,3.0073810618633,3.03039673325511,17466.3599056699,0.0,1.0
2007-02-27,7.91,7.94,7.8,7.9,7600,3.03423267848708,3.04574051418299,2.99203728093543,3.03039673325511,19812.5873556852,0.0,1.0
2007-02-28,7.82,7.87,7.8,7.85,45400,2.99970917139937,3.01888889755921,2.99203728093543,3.01121700709527,118354.14025633,0.0,1.0
2007-03-01,7.87,7.88,7.83,7.849,25500,3.01888889755921,3.02272484279118,3.00354511663134,3.01083341257208,66476.4444171016,0.0,1.0
2007-03-02,7.839,7.87,7.8,7.87,11800,3.00699746734011,3.01888889755921,2.99203728093543,3.01888889755921,30761.6487890901,0.0,1.0
2007-03-05,7.779,7.8,7.69,7.8,16700,2.9839817959483,2.99203728093543,2.94984188338378,2.99203728093543,43535.5537947292,0.0,1.0
2007-03-06,7.85,7.87,7.76,7.77,12000,3.01121700709527,3.01888889755921,2.97669350000756,2.98052944523952,31283.0326668714,0.0,1.0
2007-03-07,7.86,7.9,7.81,7.85,44600,3.01505295232724,3.03039673325511,2.9958732261674,3.01121700709527,116268.604745205,0.0,1.0
2007-03-08,7.83,7.85,7.75,7.78,14700,3.00354511663134,3.01121700709527,2.97285755477559,2.98436539047149,38321.7150169173,0.0,1.0
2007-03-09,7.77,7.8,7.72,7.79,10900,2.98052944523952,2.99203728093543,2.96134971907968,2.98820133570346,28415.4213390749,0.0,1.0
2007-03-12,7.66,7.78,7.63,7.74,8000,2.93833404768787,2.98436539047149,2.92682621199197,2.96902160954362,20855.3551112476,0.0,1.0
2007-03-13,7.69,7.74,7.61,7.65,9100,2.94984188338378,2.96902160954362,2.91915432152803,2.9344981024559,23722.9664390441,0.0,1.0
2007-03-14,7.65,7.65,7.62,7.62,3600,2.9344981024559,2.9344981024559,2.92299026676,2.92299026676,9384.90980006142,0.0,1.0
2007-03-15,7.6299,7.6299,7.56,7.6001,8000,2.92678785253965,2.92678785253965,2.89997459536819,2.91535673574838,20855.3551112475,0.0,1.0
2007-03-16,7.54,7.6,7.47,7.55,23700,2.89230270490425,2.91531837629606,2.86545108828047,2.89613865013622,61783.9895170709,0.0,1.0
2007-03-19,7.54,7.55,7.52,7.52,2000,2.89230270490425,2.89613865013622,2.88463081444031,2.88463081444031,5213.83877781189,0.0,1.0
2007-03-20,7.55,7.6,7.5,7.6,8000,2.89613865013622,2.91531837629606,2.87695892397637,2.91531837629606,20855.3551112476,0.0,1.0
2007-03-21,7.55,7.55,7.5,7.5,5700,2.89613865013622,2.89613865013622,2.87695892397637,2.87695892397637,14859.4405167639,0.0,1.0
2007-03-22,7.63,7.65,7.54,7.55,17500,2.92682621199197,2.9344981024559,2.89230270490425,2.89613865013622,45621.089305854,0.0,1.0
2007-03-23,7.81,7.81,7.65,7.7099,3500,2.9958732261674,2.9958732261674,2.9344981024559,2.95747541439539,9124.21786117081,0.0,1.0
2007-03-26,7.79,7.91,7.75,7.8,11600,2.98820133570346,3.03423267848708,2.97285755477559,2.99203728093543,30240.264911309,0.0,1.0
2007-03-27,7.77,7.85,7.74,7.8,9500,2.98052944523952,3.01121700709527,2.96902160954362,2.99203728093543,24765.7341946065,0.0,1.0
2007-03-28,7.85,7.85,7.7201,7.7201,4300,3.01121700709527,3.01121700709527,2.961388078532,2.961388078532,11209.7533722956,0.0,1.0
2007-03-29,7.77,7.77,7.71,7.71,3300,2.98052944523952,2.98052944523952,2.95751377384771,2.95751377384771,8602.83398338963,0.0,1.0
2007-03-30,7.75,7.8,7.71,7.77,18500,2.97285755477559,2.99203728093543,2.95751377384771,2.98052944523952,48228.00869476,0.0,1.0
2007-04-02,7.85,7.85,7.75,7.75,9000,3.01121700709527,3.01121700709527,2.97285755477559,2.97285755477559,23462.2745001535,0.0,1.0
2007-04-03,7.91,7.92,7.8699,7.9,10500,3.03423267848708,3.03806862371905,3.01885053810689,3.03039673325511,27372.6535835125,0.0,1.0
2007-04-04,7.96,7.97,7.88,7.9,5700,3.05341240464693,3.05724834987889,3.02272484279118,3.03039673325511,14859.4405167639,0.0,1.0
2007-04-05,7.97,7.98,7.9,7.96,4400,3.05724834987889,3.06108429511086,3.03039673325511,3.05341240464693,11470.4453111862,0.0,1.0
2007-04-09,7.94,7.94,7.87,7.91,700,3.04574051418299,3.04574051418299,3.01888889755921,3.03423267848708,1824.84357223416,0.0,1.0
2007-04-10,7.88,7.94,7.84,7.9,1400,3.02272484279118,3.04574051418299,3.0073810618633,3.03039673325511,3649.68714446832,0.0,1.0
2007-04-11,7.84,7.88,7.78,7.78,3700,3.0073810618633,3.02272484279118,2.98436539047149,2.98436539047149,9645.60173895201,0.0,1.0
2007-04-12,7.81,7.81,7.76,7.78,2100,2.9958732261674,2.9958732261674,2.97669350000756,2.98436539047149,5474.53071670248,0.0,1.0
2007-04-13,7.8,7.81,7.76,7.81,5300,2.99203728093543,2.9958732261674,2.97669350000756,2.9958732261674,13816.6727612015,0.0,1.0
2007-04-16,7.83,7.86,7.77,7.85,17400,3.00354511663134,3.01505295232724,2.98052944523952,3.01121700709527,45360.3973669634,0.0,1.0
2007-04-17,7.82,7.86,7.78,7.79,5800,2.99970917139937,3.01505295232724,2.98436539047149,2.98820133570346,15120.1324556545,0.0,1.0
2007-04-18,7.87,7.87,7.82,7.82,2900,3.01888889755921,3.01888889755921,2.99970917139937,2.99970917139937,7560.06622782724,0.0,1.0
2007-04-19,7.8401,7.88,7.83,7.87,35700,3.00741942131562,3.02272484279118,3.00354511663134,3.01888889755921,93067.0221839424,0.0,1.0
2007-04-20,7.86,7.86,7.83,7.85,4700,3.01505295232724,3.01505295232724,3.00354511663134,3.01121700709527,12252.5211278579,0.0,1.0
2007-04-23,7.96,7.96,7.87,7.87,22600,3.05341240464693,3.05341240464693,3.01888889755921,3.01888889755921,58916.3781892743,0.0,1.0
2007-04-24,7.96,7.99,7.88,7.93,2300,3.05341240464693,3.06492024034283,3.02272484279118,3.04190456895102,5995.91459448367,0.0,1.0
2007-04-25,7.91,7.98,7.88,7.88,9900,3.03423267848708,3.06108429511086,3.02272484279118,3.02272484279118,25808.5019501689,0.0,1.0
2007-04-26,8.04,8.0499,7.89,7.89,13100,3.08409996650267,3.08789755228232,3.02656078802315,3.02656078802315,34150.6439946679,0.0,1.0
2007-04-27,8.2,8.24,8.0,8.0,33300,3.14547509021417,3.16081887114204,3.0687561855748,3.0687561855748,86810.415650568,0.0,1.0
2007-04-30,8.18,8.2,8.1,8.1,5500,3.13780319975023,3.14547509021417,3.10711563789448,3.10711563789448,14338.0566389827,0.0,1.0
2007-05-01,8.23,8.29,8.21,8.29,18700,3.15698292591008,3.17999859730189,3.14931103544614,3.17999859730189,48749.3925725411,0.0,1.0
2007-05-02,8.2201,8.29,8.09,8.29,23300,3.15318534013043,3.17999859730189,3.10327969266252,3.17999859730189,60741.2217615085,0.0,1.0
2007-05-03,8.21,8.23,8.15,8.1601,8400,3.14931103544614,3.15698292591008,3.12629536405433,3.13016966873862,21898.1228668099,0.0,1.0
2007-05-04,8.25,8.29,8.2,8.25,16300,3.16465481637401,3.17999859730189,3.14547509021417,3.16465481637401,42492.786039167,0.0,1.0
2007-05-07,8.27,8.33,8.25,8.2501,12400,3.17232670683795,3.19534237822976,3.16465481637401,3.16469317582633,32325.8004224337,0.0,1.0
2007-05-08,8.28,8.34,8.28,8.32,3700,3.17616265206992,3.19917832346173,3.17616265206992,3.19150643299779,9645.60173895199,0.0,1.0
2007-05-09,8.33,8.33,8.29,8.3,3800,3.19534237822976,3.19534237822976,3.17999859730189,3.18383454253385,9906.2936778426,0.0,1.0
2007-05-10,8.25,8.32,8.24,8.2401,1300,3.16465481637401,3.19150643299779,3.16081887114204,3.16085723059436,3388.99520557773,0.0,1.0
2007-05-11,8.29,8.29,8.2,8.2,3300,3.17999859730189,3.17999859730189,3.14547509021417,3.14547509021417,8602.83398338961,0.0,1.0
2007-05-14,8.38,8.38,8.26,8.29,27200,3.2145221043896,3.2145221043896,3.16849076160598,3.17999859730189,70908.2073782418,0.0,1.0
2007-05-15,8.29,8.36,8.05,8.28,27900,3.17999859730189,3.20685021392567,3.08793591173464,3.17616265206992,72733.0509504758,0.0,1.0
2007-05-16,8.3,8.38,8.29,8.38,25400,3.18383454253385,3.2145221043896,3.17999859730189,3.2145221043896,66215.7524782111,0.0,1.0
2007-05-17,8.29,8.3,8.25,8.25,1300,3.17999859730189,3.18383454253385,3.16465481637401,3.16465481637401,3388.99520557773,0.0,1.0
2007-05-18,8.21,8.25,8.12,8.19,10900,3.14931103544614,3.16465481637401,3.11478752835842,3.1416391449822,28415.4213390748,0.0,1.0
2007-05-21,8.25,8.29,8.2,8.2,17500,3.16465481637401,3.17999859730189,3.14547509021417,3.14547509021417,45621.0893058541,0.0,1.0
2007-05-22,8.297,8.33,8.23,8.2401,14800,3.18268375896426,3.19534237822976,3.15698292591008,3.16085723059436,38582.4069558081,0.0,1.0
2007-05-23,8.23,8.28,8.2,8.23,22000,3.15698292591008,3.17616265206992,3.14547509021417,3.15698292591008,57352.2265559307,0.0,1.0
2007-05-24,8.16,8.25,8.11,8.25,19100,3.1301313092863,3.16465481637401,3.11095158312645,3.16465481637401,49792.1603281035,0.0,1.0
2007-05-25,8.2,8.21,8.11,8.11,2700,3.14547509021417,3.14931103544614,3.11095158312645,3.11095158312645,7038.68235004605,0.0,1.0
2007-05-29,8.29,8.3099,8.21,8.23,13000,3.17999859730189,3.1876321283135,3.14931103544614,3.15698292591008,33889.9520557773,0.0,1.0
2007-05-30,8.2201,8.33,8.22,8.33,11800,3.15318534013043,3.19534237822976,3.15314698067811,3.19534237822976,30761.6487890901,0.0,1.0
2007-05-31,8.23,8.3,8.1301,8.1301,5700,3.15698292591008,3.18383454253385,3.11866183304271,3.11866183304271,14859.4405167639,0.0,1.0
2007-06-01,8.3,8.34,8.24,8.24,8100,3.18383454253385,3.19917832346173,3.16081887114204,3.16081887114204,21116.0470501382,0.0,1.0
2007-06-04,8.34,8.35,8.28,8.3,5000,3.19917832346173,3.2030142686937,3.17616265206992,3.18383454253385,13034.5969445297,0.0,1.0
2007-06-05,8.39,8.39,8.311,8.35,12200,3.21835804962157,3.21835804962157,3.18805408228902,3.2030142686937,31804.4165446526,0.0,1.0
2007-06-06,8.43,8.43,8.3,8.39,9200,3.23370183054945,3.23370183054945,3.18383454253385,3.21835804962157,23983.6583779347,0.0,1.0
2007-06-07,8.42,8.42,8.41,8.41,58000,3.22986588531748,3.22986588531748,3.22602994008551,3.22602994008551,151201.324556545,0.0,1.0
2007-06-08,8.45,8.48,8.43,8.43,33700,3.24137372101338,3.25288155670929,3.23370183054945,3.23370183054945,87853.1834061304,0.0,1.0
2007-06-11,8.42,8.5,8.42,8.5,6100,3.22986588531748,3.26055344717322,3.22986588531748,3.26055344717322,15902.2082723263,0.0,1.0
2007-06-12,8.4,8.41,8.36,8.37,6400,3.22219399485354,3.22602994008551,3.20685021392567,3.21068615915763,16684.2840889981,0.0,1.0
2007-06-13,8.39,8.4899,8.36,8.4899,4300,3.21835804962157,3.25667914248894,3.20685021392567,3.25667914248894,11209.7533722956,0.0,1.0
2007-06-14,8.3,8.39,8.24,8.35,11700,3.18383454253385,3.21835804962157,3.16081887114204,3.2030142686937,30500.9568501996,0.0,1.0
2007-06-15,8.4,8.4,8.22,8.22,5600,3.22219399485354,3.22219399485354,3.15314698067811,3.15314698067811,14598.7485778733,0.0,1.0
2007-06-18,8.32,8.35,8.28,8.35,2000,3.19150643299779,3.2030142686937,3.17616265206992,3.2030142686937,5213.8387778119,0.0,1.0
2007-06-19,8.29,8.35,8.22,8.23,6900,3.17999859730189,3.2030142686937,3.15314698067811,3.15698292591008,17987.743783451,0.0,1.0
2007-06-20,8.27,8.28,8.22,8.27,1400,3.17232670683795,3.17616265206992,3.15314698067811,3.17232670683795,3649.68714446832,0.0,1.0
2007-06-21,8.25,8.3,8.2,8.21,10900,3.16465481637401,3.18383454253385,3.14547509021417,3.14931103544614,28415.4213390748,0.0,1.0
2007-06-22,8.22,8.3,8.21,8.21,17300,3.15314698067811,3.18383454253385,3.14931103544614,3.14931103544614,45099.7054280728,0.0,1.0
2007-06-25,8.22,8.24,8.16,8.2,19600,3.15314698067811,3.16081887114204,3.1301313092863,3.14547509021417,51095.6200225565,0.0,1.0
2007-06-26,8.18,8.22,8.15,8.21,29300,3.13780319975023,3.15314698067811,3.12629536405433,3.14931103544614,76382.7380949443,0.0,1.0
2007-06-27,8.21,8.24,8.18,8.24,2200,3.14931103544614,3.16081887114204,3.13780319975023,3.16081887114204,5735.22265559308,0.0,1.0
2007-06-28,8.24,8.24,8.19,8.21,5400,3.16081887114204,3.16081887114204,3.1416391449822,3.14931103544614,14077.3647000921,0.0,1.0
2007-06-29,8.25,8.25,8.19,8.2,5100,3.16465481637401,3.16465481637401,3.1416391449822,3.14547509021417,13295.2888834203,0.0,1.0
2007-07-02,8.28,8.29,8.28,8.29,1800,3.17616265206992,3.17999859730189,3.17616265206992,3.17999859730189,4692.4549000307,0.0,1.0
2007-07-03,8.3,8.3,8.19,8.19,2200,3.18383454253385,3.18383454253385,3.1416391449822,3.1416391449822,5735.22265559309,0.0,1.0
2007-07-05,8.28,8.3,8.26,8.26,3900,3.17616265206992,3.18383454253385,3.16849076160598,3.16849076160598,10166.9856167332,0.0,1.0
2007-07-06,8.3,8.3,8.2,8.25,3100,3.18383454253385,3.18383454253385,3.14547509021417,3.16465481637401,8081.45010560845,0.0,1.0
2007-07-09,8.31,8.35,8.25,8.34,2000,3.18767048776582,3.2030142686937,3.16465481637401,3.19917832346173,5213.8387778119,0.0,1.0
2007-07-10,8.28,8.34,8.25,8.34,4500,3.17616265206992,3.19917832346173,3.16465481637401,3.19917832346173,11731.1372500768,0.0,1.0
2007-07-11,8.28,8.29,8.24,8.29,2400,3.17616265206992,3.17999859730189,3.16081887114204,3.17999859730189,6256.60653337427,0.0,1.0
2007-07-12,8.26,8.26,8.26,8.26,600,3.16849076160598,3.16849076160598,3.16849076160598,3.16849076160598,1564.15163334357,0.0,1.0
2007-07-13,8.26,8.29,8.26,8.26,3200,3.16849076160598,3.17999859730189,3.16849076160598,3.16849076160598,8342.14204449903,0.0,1.0
2007-07-16,8.27,8.28,8.24,8.24,9000,3.17232670683795,3.17616265206992,3.16081887114204,3.16081887114204,23462.2745001535,0.0,1.0
2007-07-17,8.26,8.3,8.24,8.25,18400,3.16849076160598,3.18383454253385,3.16081887114204,3.16465481637401,47967.3167558694,0.0,1.0
2007-07-18,8.23,8.26,8.18,8.2,3000,3.15698292591008,3.16849076160598,3.13780319975023,3.14547509021417,7820.75816671783,0.0,1.0
2007-07-19,8.28,8.3,8.24,8.26,2300,3.17616265206992,3.18383454253385,3.16081887114204,3.16849076160598,5995.91459448367,0.0,1.0
2007-07-20,8.25,8.25,8.21,8.22,1200,3.16465481637401,3.16465481637401,3.14931103544614,3.15314698067811,3128.30326668714,0.0,1.0
2007-07-23,8.22,8.29,8.2,8.2,700,3.15314698067811,3.17999859730189,3.14547509021417,3.14547509021417,1824.84357223416,0.0,1.0
2007-07-24,8.2,8.24,8.2,8.2,4900,3.14547509021417,3.16081887114204,3.14547509021417,3.14547509021417,12773.9050056391,0.0,1.0
2007-07-25,8.23,8.25,8.17,8.2,4700,3.15698292591008,3.16465481637401,3.13396725451826,3.14547509021417,12252.5211278579,0.0,1.0
2007-07-26,8.2,8.21,8.19,8.2,15000,3.14547509021417,3.14931103544614,3.1416391449822,3.14547509021417,39103.7908335892,0.0,1.0
2007-07-27,8.03,8.22,7.9,8.2,42400,3.0802640212707,3.15314698067811,3.03039673325511,3.14547509021417,110533.382089612,0.0,1.0
2007-07-30,7.95,8.21,7.95,8.0,19000,3.04957645941496,3.14931103544614,3.04957645941496,3.0687561855748,49531.4683892129,0.0,1.0
2007-07-31,7.87,7.95,7.79,7.95,34200,3.01888889755921,3.04957645941496,2.98820133570346,3.04957645941496,89156.6431005833,0.0,1.0
2007-08-01,7.9,7.91,7.8,7.88,12300,3.03039673325511,3.03423267848708,2.99203728093543,3.02272484279118,32065.1084835432,0.0,1.0
2007-08-02,7.96,8.0,7.82,7.85,16000,3.05341240464693,3.0687561855748,2.99970917139937,3.01121700709527,41710.7102224951,0.0,1.0
2007-08-03,7.96,8.0,7.86,8.0,13100,3.05341240464693,3.0687561855748,3.01505295232724,3.0687561855748,34150.6439946679,0.0,1.0
2007-08-06,7.98,8.04,7.86,7.87,8300,3.06108429511086,3.08409996650267,3.01505295232724,3.01888889755921,21637.4309279194,0.0,1.0
2007-08-07,7.93,8.04,7.91,8.01,15000,3.04190456895102,3.08409996650267,3.03423267848708,3.07259213080677,39103.7908335892,0.0,1.0
2007-08-08,7.99,8.19,7.93,7.93,12300,3.06492024034283,3.1416391449822,3.04190456895102,3.04190456895102,32065.1084835432,0.0,1.0
2007-08-09,7.98,8.31,7.98,8.07,59700,3.06108429511086,3.18767048776582,3.06108429511086,3.09560780219858,155633.087517685,0.0,1.0
2007-08-10,8.05,8.07,7.87,7.96,21100,3.08793591173464,3.09560780219858,3.01888889755921,3.05341240464693,55005.9991059155,0.0,1.0
2007-08-13,8.04,8.09,8.02,8.02,2100,3.08409996650267,3.10327969266252,3.07642807603874,3.07642807603874,5474.53071670249,0.0,1.0
2007-08-14,8.02,8.04,8.01,8.01,1000,3.07642807603874,3.08409996650267,3.07259213080677,3.07259213080677,2606.91938890594,0.0,1.0
2007-08-15,7.9,8.0,7.78,7.95,13600,3.03039673325511,3.0687561855748,2.98436539047149,3.04957645941496,35454.1036891209,0.0,1.0
2007-08-16,7.726,7.87,7.63,7.87,43600,2.96365128621886,3.01888889755921,2.92682621199197,3.01888889755921,113661.685356299,0.0,1.0
2007-08-17,7.76,7.95,7.76,7.95,12500,2.97669350000756,3.04957645941496,2.97669350000756,3.04957645941496,32586.4923613243,0.0,1.0
2007-08-20,7.82,7.94,7.77,7.86,6200,2.99970917139937,3.04574051418299,2.98052944523952,3.01505295232724,16162.9002112169,0.0,1.0
2007-08-21,7.77,7.81,7.73,7.76,21500,2.98052944523952,2.9958732261674,2.96518566431165,2.97669350000756,56048.7668614779,0.0,1.0
2007-08-22,7.8699,7.92,7.81,7.89,10900,3.01885053810689,3.03806862371905,2.9958732261674,3.02656078802315,28415.4213390748,0.0,1.0
2007-08-23,7.86,7.9,7.83,7.88,5200,3.01505295232724,3.03039673325511,3.00354511663134,3.02272484279118,13555.9808223109,0.0,1.0
2007-08-24,7.9,7.95,7.87,7.87,2900,3.03039673325511,3.04957645941496,3.01888889755921,3.01888889755921,7560.06622782726,0.0,1.0
2007-08-27,7.81,7.87,7.8,7.87,5700,2.9958732261674,3.01888889755921,2.99203728093543,3.01888889755921,14859.4405167639,0.0,1.0
2007-08-28,7.71,7.83,7.71,7.72,7500,2.95751377384771,3.00354511663134,2.95751377384771,2.96134971907968,19551.8954167946,0.0,1.0
2007-08-29,7.79,7.8,7.72,7.72,1300,2.98820133570346,2.99203728093543,2.96134971907968,2.96134971907968,3388.99520557773,0.0,1.0
2007-08-30,7.75,7.77,7.7,7.7501,24400,2.97285755477559,2.98052944523952,2.95367782861574,2.97289591422791,63608.833089305,0.0,1.0
2007-08-31,7.9,7.9,7.65,7.7,17300,3.03039673325511,3.03039673325511,2.9344981024559,2.95367782861574,45099.7054280729,0.0,1.0
2007-09-04,7.746,7.88,7.7,7.88,8100,2.9713231766828,3.02272484279118,2.95367782861574,3.02272484279118,21116.0470501382,0.0,1.0
2007-09-05,7.73,7.75,7.7,7.75,4800,2.96518566431165,2.97285755477559,2.95367782861574,2.97285755477559,12513.2130667485,0.0,1.0
2007-09-06,7.71,7.75,7.71,7.72,3900,2.95751377384771,2.97285755477559,2.95751377384771,2.96134971907968,10166.9856167332,0.0,1.0
2007-09-07,7.85,7.87,7.7,7.77,26300,3.01121700709527,3.01888889755921,2.95367782861574,2.98052944523952,68561.9799282264,0.0,1.0
2007-09-10,7.89,7.9,7.68,7.82,23400,3.02656078802315,3.03039673325511,2.94600593815181,2.99970917139937,61001.9137003991,0.0,1.0
2007-09-11,7.75,7.85,7.71,7.85,19700,2.97285755477559,3.01121700709527,2.95751377384771,3.01121700709527,51356.3119614471,0.0,1.0
2007-09-12,7.77,7.77,7.7001,7.7001,1100,2.98052944523952,2.98052944523952,2.95371618806806,2.95371618806806,2867.61132779654,0.0,1.0
2007-09-13,7.7,7.87,7.66,7.66,32400,2.95367782861574,3.01888889755921,2.93833404768787,2.93833404768787,84464.1882005528,0.0,1.0
2007-09-14,7.85,7.85,7.75,7.75,2700,3.01121700709527,3.01121700709527,2.97285755477559,2.97285755477559,7038.68235004606,0.0,1.0
2007-09-17,7.79,7.79,7.7101,7.7501,6900,2.98820133570346,2.98820133570346,2.95755213330003,2.97289591422791,17987.743783451,0.0,1.0
2007-09-18,7.82,7.8399,7.63,7.73,16300,2.99970917139937,3.00734270241098,2.92682621199197,2.96518566431165,42492.7860391669,0.0,1.0
2007-09-19,7.77,7.81,7.7,7.72,12000,2.98052944523952,2.9958732261674,2.95367782861574,2.96134971907968,31283.0326668714,0.0,1.0
2007-09-20,7.8,7.82,7.75,7.75,14100,2.99203728093543,2.99970917139937,2.97285755477559,2.97285755477559,36757.5633835738,0.0,1.0
2007-09-21,7.766,7.92,7.75,7.82,13900,2.97899506714674,3.03806862371905,2.97285755477559,2.99970917139937,36236.1795057926,0.0,1.0
2007-09-24,7.78,7.79,7.73,7.75,16600,2.98436539047149,2.98820133570346,2.96518566431165,2.97285755477559,43274.8618558387,0.0,1.0
2007-09-25,7.62,7.78,7.62,7.75,53200,2.92299026676,2.98436539047149,2.92299026676,2.97285755477559,138688.111489796,0.0,1.0
2007-09-26,7.8,7.8,7.7,7.7,5100,2.99203728093543,2.99203728093543,2.95367782861574,2.95367782861574,13295.2888834203,0.0,1.0
2007-09-27,7.79,7.83,7.75,7.76,5300,2.98820133570346,3.00354511663134,2.97285755477559,2.97669350000756,13816.6727612015,0.0,1.0
2007-09-28,7.89,7.95,7.71,7.75,14100,3.02656078802315,3.04957645941496,2.95751377384771,2.97285755477559,36757.5633835738,0.0,1.0
2007-10-01,7.79,7.89,7.75,7.89,4900,2.98820133570346,3.02656078802315,2.97285755477559,3.02656078802315,12773.9050056391,0.0,1.0
2007-10-02,7.83,7.84,7.76,7.76,800,3.00354511663134,3.0073810618633,2.97669350000756,2.97669350000756,2085.53551112475,0.0,1.0
2007-10-03,7.8,7.8,7.74,7.76,2300,2.99203728093543,2.99203728093543,2.96902160954362,2.97669350000756,5995.91459448368,0.0,1.0
2007-10-04,7.84,7.87,7.77,7.7701,3400,3.0073810618633,3.01888889755921,2.98052944523952,2.98056780469184,8863.52592228023,0.0,1.0
2007-10-05,7.91,7.94,7.84,7.84,8900,3.03423267848708,3.04574051418299,3.0073810618633,3.0073810618633,23201.5825612629,0.0,1.0
2007-10-08,8.09,8.09,7.85,7.85,21900,3.10327969266252,3.10327969266252,3.01121700709527,3.01121700709527,57091.5346170402,0.0,1.0
2007-10-09,8.12,8.12,7.95,8.04,16700,3.11478752835842,3.11478752835842,3.04957645941496,3.08409996650267,43535.5537947293,0.0,1.0
2007-10-10,8.11,8.13,8.08,8.08,17900,3.11095158312645,3.11862347359039,3.09944374743055,3.09944374743055,46663.8570614165,0.0,1.0
2007-10-11,8.14,8.14,8.06,8.06,1000,3.12245941882236,3.12245941882236,3.09177185696661,3.09177185696661,2606.91938890595,0.0,1.0
2007-10-12,8.14,8.14,8.09,8.09,1500,3.12245941882236,3.12245941882236,3.10327969266252,3.10327969266252,3910.37908335892,0.0,1.0
2007-10-15,8.0115,8.0115,7.9,7.95,16200,3.07316752259156,3.07316752259156,3.03039673325511,3.04957645941496,42232.0941002764,0.0,1.0
2007-10-16,8.0,8.05,7.95,7.95,6600,3.0687561855748,3.08793591173464,3.04957645941496,3.04957645941496,17205.6679667792,0.0,1.0
2007-10-17,8.03,8.11,8.01,8.04,12600,3.0802640212707,3.11095158312645,3.07259213080677,3.08409996650267,32847.184300215,0.0,1.0
2007-10-18,8.2,8.21,8.06,8.06,8100,3.14547509021417,3.14931103544614,3.09177185696661,3.09177185696661,21116.0470501382,0.0,1.0
2007-10-19,8.21,8.22,8.15,8.2,15200,3.14931103544614,3.15314698067811,3.12629536405433,3.14547509021417,39625.1747113704,0.0,1.0
2007-10-22,8.28,8.3,8.23,8.25,36100,3.17616265206992,3.18383454253385,3.15698292591008,3.16465481637401,94109.7899395046,0.0,1.0
2007-10-23,8.25,8.25,8.07,8.23,13500,3.16465481637401,3.16465481637401,3.09560780219858,3.15698292591008,35193.4117502303,0.0,1.0
2007-10-24,8.25,8.28,8.16,8.24,11800,3.16465481637401,3.17616265206992,3.1301313092863,3.16081887114204,30761.6487890902,0.0,1.0
2007-10-25,8.26,8.26,8.14,8.23,8000,3.16849076160598,3.16849076160598,3.12245941882236,3.15698292591008,20855.3551112476,0.0,1.0
2007-10-26,8.4,8.4,8.22,8.31,15600,3.22219399485354,3.22219399485354,3.15314698067811,3.18767048776582,40667.9424669328,0.0,1.0
2007-10-29,8.39,8.4,8.32,8.4,5800,3.21835804962157,3.22219399485354,3.19150643299779,3.22219399485354,15120.1324556545,0.0,1.0
2007-10-30,8.48,8.49,8.35,8.39,11100,3.25288155670929,3.25671750194126,3.2030142686937,3.21835804962157,28936.805216856,0.0,1.0
2007-10-31,8.58,8.6,8.5,8.6,13400,3.29124100902897,3.29891289949291,3.26055344717322,3.29891289949291,34932.7198113397,0.0,1.0
2007-11-01,8.58,8.58,8.5,8.58,24000,3.29124100902897,3.29124100902897,3.26055344717322,3.29124100902897,62566.0653337428,0.0,1.0
2007-11-02,8.55,8.58,8.52,8.58,6700,3.27973317333307,3.29124100902897,3.26822533763716,3.29124100902897,17466.3599056698,0.0,1.0
2007-11-05,8.41,8.65,8.41,8.65,7100,3.22602994008551,3.31809262565275,3.22602994008551,3.31809262565275,18509.1276612322,0.0,1.0
2007-11-06,8.55,8.67,8.42,8.67,32200,3.27973317333307,3.32576451611669,3.22986588531748,3.32576451611669,83942.8043227714,0.0,1.0
2007-11-07,8.57,8.57,8.4,8.43,7500,3.287405063797,3.287405063797,3.22219399485354,3.23370183054945,19551.8954167946,0.0,1.0
2007-11-08,8.57,8.58,8.45,8.49,3400,3.287405063797,3.29124100902897,3.24137372101338,3.25671750194126,8863.52592228023,0.0,1.0
2007-11-09,8.61,8.69,8.56,8.61,2000,3.30274884472488,3.33343640658063,3.28356911856504,3.30274884472488,5213.83877781189,0.0,1.0
2007-11-12,8.49,8.6,8.45,8.5,8800,3.25671750194126,3.29891289949291,3.24137372101338,3.26055344717322,22940.8906223723,0.0,1.0
2007-11-13,8.45,8.5,8.37,8.47,30500,3.24137372101338,3.26055344717322,3.21068615915763,3.24904561147732,79511.0413616314,0.0,1.0
2007-11-14,8.42,8.48,8.38,8.43,7700,3.22986588531748,3.25288155670929,3.2145221043896,3.23370183054945,20073.2792945758,0.0,1.0
2007-11-15,8.39,8.41,8.36,8.4,8100,3.21835804962157,3.22602994008551,3.20685021392567,3.22219399485354,21116.0470501382,0.0,1.0
2007-11-16,8.36,8.41,8.36,8.36,5900,3.20685021392567,3.22602994008551,3.20685021392567,3.20685021392567,15380.8243945451,0.0,1.0
2007-11-19,8.35,8.38,8.3,8.34,11400,3.2030142686937,3.2145221043896,3.18383454253385,3.19917832346173,29718.8810335278,0.0,1.0
2007-11-20,8.32,8.44,8.32,8.36,21000,3.19150643299779,3.23753777578141,3.19150643299779,3.20685021392567,54745.3071670249,0.0,1.0
2007-11-21,8.32,8.39,8.21,8.3,31600,3.19150643299779,3.21835804962157,3.14931103544614,3.18383454253385,82378.652689428,0.0,1.0
2007-11-23,8.24,8.3,8.2,8.25,22200,3.16081887114204,3.18383454253385,3.14547509021417,3.16465481637401,57873.6104337121,0.0,1.0
2007-11-26,8.2201,8.27,8.2201,8.25,18600,3.15318534013043,3.17232670683795,3.15318534013043,3.16465481637401,48488.7006336506,0.0,1.0
2007-11-27,8.21,8.27,8.2,8.24,17100,3.14931103544614,3.17232670683795,3.14547509021417,3.16081887114204,44578.3215502917,0.0,1.0
2007-11-28,8.26,8.31,8.2,8.21,12700,3.16849076160598,3.18767048776582,3.14547509021417,3.14931103544614,33107.8762391055,0.0,1.0
2007-11-29,8.29,8.33,8.25,8.29,3200,3.17999859730189,3.19534237822976,3.16465481637401,3.17999859730189,8342.14204449902,0.0,1.0
2007-11-30,8.27,8.35,8.16,8.33,25300,3.17232670683795,3.2030142686937,3.1301313092863,3.19534237822976,65955.0605393204,0.0,1.0
2007-12-03,8.39,8.4,8.06,8.06,5400,3.21835804962157,3.22219399485354,3.09177185696661,3.09177185696661,14077.3647000921,0.0,1.0
2007-12-04,8.55,8.59,8.5,8.5,7100,3.27973317333307,3.29507695426094,3.26055344717322,3.26055344717322,18509.1276612322,0.0,1.0
2007-12-05,8.58,8.58,8.5,8.56,10300,3.29124100902897,3.29124100902897,3.26055344717322,3.28356911856504,26851.2697057313,0.0,1.0
2007-12-06,8.66,8.66,8.53,8.58,10300,3.32192857088472,3.32192857088472,3.27206128286913,3.29124100902897,26851.2697057313,0.0,1.0
2007-12-07,8.67,8.67,8.61,8.65,4400,3.32576451611669,3.32576451611669,3.30274884472488,3.31809262565275,11470.4453111862,0.0,1.0
2007-12-10,8.66,8.68,8.61,8.66,9600,3.32192857088472,3.32960046134866,3.30274884472488,3.32192857088472,25026.4261334971,0.0,1.0
2007-12-11,8.66,8.68,8.61,8.67,7500,3.32192857088472,3.32960046134866,3.30274884472488,3.32576451611669,19551.8954167946,0.0,1.0
2007-12-12,8.66,8.66,8.61,8.65,11300,3.32192857088472,3.32192857088472,3.30274884472488,3.31809262565275,29458.1890946372,0.0,1.0
2007-12-13,8.66,8.66,8.61,8.62,7200,3.32192857088472,3.32192857088472,3.30274884472488,3.30658478995685,18769.8196001228,0.0,1.0
2007-12-14,8.62,8.64,8.59,8.61,4200,3.30658478995685,3.31425668042078,3.29507695426094,3.30274884472488,10949.061433405,0.0,1.0
2007-12-17,8.63,8.68,8.58,8.62,11900,3.31042073518882,3.32960046134866,3.29124100902897,3.30658478995685,31022.3407279807,0.0,1.0
2007-12-18,8.64,8.64,8.55,8.58,21200,3.31425668042078,3.31425668042078,3.27973317333307,3.29124100902897,55266.6910448061,0.0,1.0
2007-12-19,8.53,8.61,8.49,8.59,5500,3.27206128286913,3.30274884472488,3.25671750194126,3.29507695426094,14338.0566389827,0.0,1.0
2007-12-20,8.57,8.57,8.49,8.56,20300,3.287405063797,3.287405063797,3.25671750194126,3.28356911856504,52920.4635947908,0.0,1.0
2007-12-21,8.75,8.75,8.5,8.64,36800,3.35645207797244,3.35645207797244,3.26055344717322,3.31425668042078,95934.6335117387,0.0,1.0
2007-12-24,8.63,8.64,8.54,8.64,3600,3.31042073518882,3.31425668042078,3.2758972281011,3.31425668042078,9384.90980006139,0.0,1.0
2007-12-26,8.72,8.72,8.51,8.56,12700,3.34494424227653,3.34494424227653,3.26438939240519,3.28356911856504,33107.8762391055,0.0,1.0
2007-12-27,8.8,8.85,8.69,8.79,2900,3.37563180413228,3.39481153029212,3.33343640658063,3.37179585890031,7560.06622782724,0.0,1.0
2007-12-28,8.81,8.85,8.8,8.82,4500,3.37946774936425,3.39481153029212,3.37563180413228,3.38330369459622,11731.1372500768,0.0,1.0
2007-12-31,8.87,8.92,8.82,8.9,8400,3.40248342075606,3.4216631469159,3.38330369459622,3.41399125645196,21898.1228668099,0.0,1.0
2008-01-02,8.85,9.04,8.73,8.98,12100,3.39481153029212,3.46769448969952,3.3487801875085,3.44467881830771,31543.724605762,0.0,1.0
2008-01-03,8.84,8.85,8.76,8.84,7900,3.39097558506015,3.39481153029212,3.36028802320441,3.39097558506015,20594.663172357,0.0,1.0
2008-01-04,8.8,8.86,8.8,8.84,2100,3.37563180413228,3.39864747552409,3.37563180413228,3.39097558506015,5474.53071670249,0.0,1.0
2008-01-07,8.8232,8.91,8.7501,8.9,10900,3.38453119707045,3.41782720168393,3.35649043742476,3.41399125645196,28415.4213390748,0.0,1.0
2008-01-08,8.59,8.75,8.55,8.73,15300,3.29507695426094,3.35645207797244,3.27973317333307,3.3487801875085,39885.866650261,0.0,1.0
2008-01-09,8.29,8.52,8.25,8.25,15300,3.17999859730189,3.26822533763716,3.16465481637401,3.16465481637401,39885.8666502609,0.0,1.0
2008-01-10,8.4,8.4,8.23,8.28,10500,3.22219399485354,3.22219399485354,3.15698292591008,3.17616265206992,27372.6535835124,0.0,1.0
2008-01-11,8.49,8.49,8.41,8.45,10500,3.25671750194126,3.25671750194126,3.22602994008551,3.24137372101338,27372.6535835124,0.0,1.0
2008-01-14,8.46,8.49,8.43,8.48,4400,3.24520966624535,3.25671750194126,3.23370183054945,3.25288155670929,11470.4453111862,0.0,1.0
2008-01-15,8.45,8.48,8.35,8.42,7800,3.24137372101338,3.25288155670929,3.2030142686937,3.22986588531748,20333.9712334664,0.0,1.0
2008-01-16,8.36,8.38,8.3,8.38,46900,3.20685021392567,3.2145221043896,3.18383454253385,3.2145221043896,122264.519339689,0.0,1.0
2008-01-17,8.35,8.37,8.3,8.34,25700,3.2030142686937,3.21068615915763,3.18383454253385,3.19917832346173,66997.8282948828,0.0,1.0
2008-01-18,8.46,8.62,8.35,8.35,59600,3.24520966624535,3.30658478995685,3.2030142686937,3.2030142686937,155372.395578794,0.0,1.0
2008-01-22,8.36,8.51,8.36,8.44,58100,3.20685021392567,3.26438939240519,3.20685021392567,3.23753777578141,151462.016495435,0.0,1.0
2008-01-23,8.4,8.48,8.31,8.36,22800,3.22219399485354,3.25288155670929,3.18767048776582,3.20685021392567,59437.7620670556,0.0,1.0
2008-01-24,8.37,8.44,8.35,8.39,9600,3.21068615915763,3.23753777578141,3.2030142686937,3.21835804962157,25026.4261334971,0.0,1.0
2008-01-25,8.44,8.44,8.3601,8.4,3500,3.23753777578141,3.23753777578141,3.20688857337798,3.22219399485354,9124.21786117082,0.0,1.0
2008-01-28,8.45,8.45,8.35,8.41,3600,3.24137372101338,3.24137372101338,3.2030142686937,3.22602994008551,9384.90980006141,0.0,1.0
2008-01-29,8.43,8.5899,8.43,8.47,6900,3.23370183054945,3.29503859480862,3.23370183054945,3.24904561147732,17987.743783451,0.0,1.0
2008-01-30,8.45,8.49,8.4,8.46,6100,3.24137372101338,3.25671750194126,3.22219399485354,3.24520966624535,15902.2082723263,0.0,1.0
2008-01-31,8.59,8.6,8.5,8.5,4100,3.29507695426094,3.29891289949291,3.26055344717322,3.26055344717322,10688.3694945144,0.0,1.0
2008-02-01,8.79,8.85,8.712,8.76,15200,3.37179585890031,3.39481153029212,3.34187548609096,3.36028802320441,39625.1747113704,0.0,1.0
2008-02-04,8.8,8.94,8.79,8.85,13200,3.37563180413228,3.42933503737984,3.37179585890031,3.39481153029212,34411.3359335585,0.0,1.0
2008-02-05,8.64,8.77,8.63,8.77,6700,3.31425668042078,3.36412396843637,3.31042073518882,3.36412396843637,17466.3599056699,0.0,1.0
2008-02-06,8.8224,8.86,8.66,8.66,8400,3.38422432145189,3.39864747552409,3.32192857088472,3.32192857088472,21898.1228668099,0.0,1.0
2008-02-07,8.81,8.9,8.8,8.84,5400,3.37946774936425,3.41399125645196,3.37563180413228,3.39097558506015,14077.3647000921,0.0,1.0
2008-02-08,8.93,8.94,8.86,8.86,6900,3.42549909214787,3.42933503737984,3.39864747552409,3.39864747552409,17987.743783451,0.0,1.0
2008-02-11,8.91,8.92,8.86,8.9,8500,3.41782720168393,3.4216631469159,3.39864747552409,3.41399125645196,22158.8148057006,0.0,1.0
2008-02-12,9.09,9.09,8.99,8.99,30500,3.48687421585937,3.48687421585937,3.44851476353968,3.44851476353968,79511.0413616313,0.0,1.0
2008-02-13,9.42,9.49,8.87,8.93,62900,3.65181986083401,3.67895652646654,3.43860320229275,3.46186320140634,162252.800680228,0.1,1.0
2008-02-14,9.54,9.65,9.41,9.46,42400,3.6983398590612,3.74098319076945,3.64794319431508,3.66732652690974,109372.317151696,0.0,1.0
2008-02-15,9.61,9.75,9.45,9.54,15600,3.72547652469372,3.77974985595877,3.66344986039081,3.6983398590612,40240.7581973221,0.0,1.0
2008-02-19,9.45,9.9,9.43,9.81,26700,3.66344986039081,3.83789985374275,3.65569652735294,3.80300985507236,68873.6053761859,0.0,1.0
2008-02-20,9.45,9.53,9.43,9.49,99600,3.66344986039081,3.69446319254226,3.65569652735294,3.67895652646654,256921.76387521,0.0,1.0
2008-02-21,9.45,9.49,9.25,9.31,33100,3.66344986039081,3.67895652646654,3.58591653001217,3.60917652912576,85382.6343802155,0.0,1.0
2008-02-22,9.44,9.45,9.42,9.44,20700,3.65957319387188,3.66344986039081,3.65181986083401,3.65957319387188,53396.3906849081,0.0,1.0
2008-02-25,9.45,9.5,9.42,9.44,10600,3.66344986039081,3.68283319298547,3.65181986083401,3.65957319387188,27343.079287924,0.0,1.0
2008-02-26,9.47,9.52,9.33,9.5,38600,3.67120319342867,3.69058652602333,3.61692986216362,3.68283319298547,99570.0811805535,0.0,1.0
2008-02-27,9.69,9.76,9.5,9.55,13600,3.75648985684518,3.7836265224777,3.68283319298547,3.70221652558013,35081.6866335629,0.0,1.0
2008-02-28,9.73,9.73,9.61,9.65,10700,3.77199652292091,3.77199652292091,3.72547652469372,3.74098319076945,27601.0328661119,0.0,1.0
2008-02-29,9.75,9.8,9.7,9.74,9800,3.77974985595877,3.79913318855343,3.76036652336411,3.77587318943984,25279.4506624203,0.0,1.0
2008-03-03,9.69,9.8,9.21,9.66,53500,3.75648985684518,3.79913318855343,3.57040986393644,3.74485985728838,138005.16433056,0.0,1.0
2008-03-04,9.49,9.68,9.48,9.68,13200,3.67895652646654,3.75261319032625,3.6750798599476,3.75261319032625,34049.872320811,0.0,1.0
2008-03-05,9.51,9.53,9.43,9.43,13000,3.6867098595044,3.69446319254226,3.65569652735294,3.65569652735294,33533.9651644351,0.0,1.0
2008-03-06,8.73,9.42,8.7,9.3,61900,3.3843298710277,3.65181986083401,3.3726998714709,3.60529986260683,159673.264898349,0.0,1.0
2008-03-07,9.0,9.11,8.6,9.11,50800,3.48899986703886,3.53164319874712,3.33393320628158,3.53164319874712,131040.417719485,0.0,1.0
2008-03-10,9.4,9.4,9.1,9.1,12300,3.64406652779615,3.64406652779615,3.52776653222818,3.52776653222818,31728.2901171193,0.0,1.0
2008-03-11,9.55,9.6,9.4,9.4,21400,3.70221652558013,3.72159985817479,3.64406652779615,3.64406652779615,55202.0657322239,0.0,1.0
2008-03-12,9.38,9.57,9.36,9.53,7200,3.63631319475828,3.70996985861799,3.62855986172042,3.69446319254226,18572.6576295333,0.0,1.0
2008-03-13,9.4,9.4,9.19,9.25,6000,3.64406652779615,3.64406652779615,3.56265653089857,3.58591653001217,15477.2146912777,0.0,1.0
2008-03-14,9.7,9.72,9.32,9.36,12300,3.76036652336411,3.76811985640197,3.61305319564469,3.62855986172042,31728.2901171194,0.0,1.0
2008-03-17,9.5,9.65,9.2428,9.65,17800,3.68283319298547,3.74098319076945,3.58312533011854,3.74098319076945,45915.7369174573,0.0,1.0
2008-03-18,9.4,9.54,9.37,9.5,35500,3.64406652779615,3.6983398590612,3.63243652823935,3.68283319298547,91573.5202567266,0.0,1.0
2008-03-19,9.38,9.38,9.33,9.33,1200,3.63631319475828,3.63631319475828,3.61692986216362,3.61692986216362,3095.44293825555,0.0,1.0
2008-03-20,9.25,9.36,9.25,9.36,4100,3.58591653001217,3.62855986172042,3.58591653001217,3.62855986172042,10576.0967057064,0.0,1.0
2008-03-24,9.354,9.42,9.26,9.26,3600,3.62623386180906,3.65181986083401,3.5897931965311,3.5897931965311,9286.32881476664,0.0,1.0
2008-03-25,9.4,9.41,9.37,9.37,2100,3.64406652779615,3.64794319431508,3.63243652823935,3.63243652823935,5417.02514194721,0.0,1.0
2008-03-26,9.4,9.45,9.37,9.37,2600,3.64406652779615,3.66344986039081,3.63243652823935,3.63243652823935,6706.79303288702,0.0,1.0
2008-03-27,9.37,9.37,9.31,9.37,1900,3.63243652823935,3.63243652823935,3.60917652912576,3.63243652823935,4901.11798557129,0.0,1.0
2008-03-28,9.3,9.36,9.25,9.34,2300,3.60529986260683,3.62855986172042,3.58591653001217,3.62080652868255,5932.93229832313,0.0,1.0
2008-03-31,9.55,9.55,9.27,9.27,18200,3.70221652558013,3.70221652558013,3.59366986305003,3.59366986305003,46947.5512302091,0.0,1.0
2008-04-01,9.46,9.53,9.39,9.53,5300,3.66732652690974,3.69446319254226,3.64018986127722,3.69446319254226,13671.539643962,0.0,1.0
2008-04-02,9.43,9.45,9.34,9.45,10300,3.65569652735294,3.66344986039081,3.62080652868255,3.66344986039081,26569.2185533602,0.0,1.0
2008-04-03,9.34,9.41,9.34,9.41,3600,3.62080652868255,3.64794319431508,3.62080652868255,3.64794319431508,9286.32881476666,0.0,1.0
2008-04-04,9.22,9.33,9.19,9.26,13900,3.57428653045537,3.61692986216362,3.56265653089857,3.5897931965311,35855.5473681268,0.0,1.0
2008-04-07,9.19,9.2,9.17,9.17,3200,3.56265653089857,3.56653319741751,3.55490319786071,3.55490319786071,8254.5145020148,0.0,1.0
2008-04-08,9.2,9.21,9.17,9.18,2200,3.56653319741751,3.57040986393644,3.55490319786071,3.55877986437964,5674.97872013517,0.0,1.0
2008-04-09,9.13,9.2,9.1,9.19,2700,3.53939653178498,3.56653319741751,3.52776653222818,3.56265653089857,6964.74661107499,0.0,1.0
2008-04-10,9.01,9.1,8.95,9.1,9100,3.4928765335578,3.52776653222818,3.4696165344442,3.52776653222818,23473.7756151046,0.0,1.0
2008-04-11,9.0,9.01,8.98,9.01,1200,3.48899986703886,3.4928765335578,3.481246534001,3.4928765335578,3095.44293825555,0.0,1.0
2008-04-14,8.99,9.02,8.99,9.01,7300,3.48512320051993,3.49675320007673,3.48512320051993,3.4928765335578,18830.6112077213,0.0,1.0
2008-04-15,8.95,9.09,8.9,9.09,7200,3.4696165344442,3.52388986570925,3.45023320184954,3.52388986570925,18572.6576295333,0.0,1.0
2008-04-16,8.78,8.93,8.65,8.93,16700,3.40371320362236,3.46186320140634,3.35331653887624,3.46186320140634,43078.2475573897,0.0,1.0
2008-04-17,8.72,8.99,8.65,8.99,26200,3.38045320450877,3.48512320051993,3.35331653887624,3.48512320051993,67583.8374852461,0.0,1.0
2008-04-18,8.73,8.79,8.7,8.74,18100,3.3843298710277,3.40758987014129,3.3726998714709,3.38820653754663,46689.5976520212,0.0,1.0
2008-04-21,8.82,8.96,8.75,8.75,8700,3.41921986969809,3.47349320096314,3.39208320406556,3.39208320406556,22441.9613023527,0.0,1.0
2008-04-22,8.82,8.88,8.8,8.84,12400,3.41921986969809,3.44247986881168,3.41146653666022,3.42697320273595,31986.2436953073,0.0,1.0
2008-04-23,8.82,8.83,8.76,8.8,10500,3.41921986969809,3.42309653621702,3.39595987058449,3.41146653666022,27085.125709736,0.0,1.0
2008-04-24,8.84,8.92,8.75,8.8,161100,3.42697320273595,3.45798653488741,3.39208320406556,3.41146653666022,415563.214460808,0.0,1.0
2008-04-25,8.98,9.03,8.84,8.86,15900,3.481246534001,3.50062986659566,3.42697320273595,3.43472653577382,41014.618931886,0.0,1.0
2008-04-28,8.89,9.02,8.76,8.97,7500,3.44635653533061,3.49675320007673,3.39595987058449,3.47736986748207,19346.5183640972,0.0,1.0
2008-04-29,8.91,8.94,8.87,8.87,5300,3.45410986836848,3.46573986792527,3.43860320229275,3.43860320229275,13671.539643962,0.0,1.0
2008-04-30,8.9,8.9,8.8,8.8,8000,3.45023320184954,3.45023320184954,3.41146653666022,3.41146653666022,20636.286255037,0.0,1.0
2008-05-01,8.95,9.0,8.88,8.88,10000,3.4696165344442,3.48899986703886,3.44247986881168,3.44247986881168,25795.3578187963,0.0,1.0
2008-05-02,8.91,8.92,8.85,8.85,2900,3.45410986836848,3.45798653488741,3.43084986925488,3.43084986925488,7480.6537674509,0.0,1.0
2008-05-05,8.97,8.97,8.88,8.93,4700,3.47736986748207,3.47736986748207,3.44247986881168,3.46186320140634,12123.8181748342,0.0,1.0
2008-05-06,8.92,9.0,8.9,8.9,5700,3.45798653488741,3.48899986703886,3.45023320184954,3.45023320184954,14703.3539567138,0.0,1.0
2008-05-07,8.9,9.042,8.86,9.0,10100,3.45023320184954,3.50528186641838,3.43472653577382,3.48899986703886,26053.3113969842,0.0,1.0
2008-05-08,8.83,8.88,8.83,8.86,1600,3.42309653621702,3.44247986881168,3.42309653621702,3.43472653577382,4127.2572510074,0.0,1.0
2008-05-09,8.85,8.87,8.81,8.85,1100,3.43084986925488,3.43860320229275,3.41534320317916,3.43084986925488,2837.48936006759,0.0,1.0
2008-05-12,8.87,8.99,8.86,8.87,13500,3.43860320229275,3.48512320051993,3.43472653577382,3.43860320229275,34823.7330553749,0.0,1.0
2008-05-13,8.88,8.88,8.82,8.86,9200,3.44247986881168,3.44247986881168,3.41921986969809,3.43472653577382,23731.7291932925,0.0,1.0
2008-05-14,8.82,8.84,8.75,8.75,2900,3.41921986969809,3.42697320273595,3.39208320406556,3.39208320406556,7480.6537674509,0.0,1.0
2008-05-15,8.91,9.0,8.84,8.84,4500,3.45410986836848,3.48899986703886,3.42697320273595,3.42697320273595,11607.9110184583,0.0,1.0
2008-05-16,8.917,8.93,8.88,8.93,2900,3.45682353493173,3.46186320140634,3.44247986881168,3.46186320140634,7480.6537674509,0.0,1.0
2008-05-19,8.98,9.03,8.9,8.9,5300,3.481246534001,3.50062986659566,3.45023320184954,3.45023320184954,13671.539643962,0.0,1.0
2008-05-20,8.86,8.87,8.8132,8.83,2300,3.4928765335578,3.4968188321284,3.47442657624736,3.48104963784598,5834.1598405264,0.15,1.0
2008-05-21,8.86,8.89,8.84,8.89,1500,3.4928765335578,3.50470342926962,3.48499193641658,3.50470342926962,3804.88685251722,0.0,1.0
2008-05-22,8.83,8.88,8.83,8.85,12400,3.48104963784598,3.50076113069901,3.48104963784598,3.48893423498719,31453.7313141424,0.0,1.0
2008-05-23,8.83,8.85,8.83,8.83,4600,3.48104963784598,3.48893423498719,3.48104963784598,3.48104963784598,11668.3196810528,0.0,1.0
2008-05-27,8.84,8.99,8.81,8.95,35300,3.48499193641658,3.54412641497569,3.47316504070476,3.52835722069326,89541.6705959054,0.0,1.0
2008-05-28,8.87,8.9,8.85,8.87,2500,3.4968188321284,3.50864572784022,3.48893423498719,3.4968188321284,6341.47808752871,0.0,1.0
2008-05-29,8.75,8.89,8.6,8.8,16000,3.44951124928112,3.50470342926962,3.39037677072201,3.46922274213416,40585.4597601837,0.0,1.0
2008-05-30,8.73,8.78,8.6,8.65,5900,3.44162665213991,3.46133814499294,3.39037677072201,3.41008826357505,14965.8882865677,0.0,1.0
2008-06-02,8.83,8.95,8.77,8.77,4400,3.48104963784598,3.52835722069326,3.45739584642233,3.45739584642233,11161.0014340505,0.0,1.0
2008-06-03,8.82,8.89,8.77,8.89,1900,3.47710733927537,3.50470342926962,3.45739584642233,3.50470342926962,4819.52334652182,0.0,1.0
2008-06-04,8.75,8.88,8.75,8.82,5700,3.44951124928112,3.50076113069901,3.44951124928112,3.47710733927537,14458.5700395655,0.0,1.0
2008-06-05,8.83,8.83,8.63,8.73,17200,3.48104963784598,3.48104963784598,3.40220366643384,3.44162665213991,43629.3692421975,0.0,1.0
2008-06-06,8.8101,8.86,8.81,8.81,1300,3.47320446369047,3.4928765335578,3.47316504070476,3.47316504070476,3297.56860551493,0.0,1.0
2008-06-09,8.78,8.82,8.78,8.82,2700,3.46133814499294,3.47710733927537,3.46133814499294,3.47710733927537,6848.79633453101,0.0,1.0
2008-06-10,8.75,8.82,8.73,8.74,2900,3.44951124928112,3.47710733927537,3.44162665213991,3.44556895071051,7356.1145815333,0.0,1.0
2008-06-11,8.83,8.85,8.8,8.8,1600,3.48104963784598,3.48893423498719,3.46922274213416,3.46922274213416,4058.54597601837,0.0,1.0
2008-06-12,8.56,8.78,8.55,8.78,5600,3.37460757643959,3.46133814499294,3.37066527786898,3.46133814499294,14204.9109160643,0.0,1.0
2008-06-13,8.89,8.89,8.57,8.61,6100,3.50470342926962,3.50470342926962,3.37854987501019,3.39431906929262,15473.20653357,0.0,1.0
2008-06-16,8.95,8.99,8.85,8.87,10700,3.52835722069326,3.54412641497569,3.48893423498719,3.4968188321284,27141.5262146229,0.0,1.0
2008-06-17,8.84,8.95,8.84,8.95,7300,3.48499193641658,3.52835722069326,3.48499193641658,3.52835722069326,18517.1160155838,0.0,1.0
2008-06-18,8.69,8.83,8.66,8.79,4200,3.42585745785748,3.48104963784598,3.41403056214566,3.46528044356355,10653.6831870482,0.0,1.0
2008-06-19,8.67,8.69,8.6,8.6,1500,3.41797286071626,3.42585745785748,3.39037677072201,3.39037677072201,3804.88685251723,0.0,1.0
2008-06-20,8.64,8.64,8.57,8.61,7600,3.40614596500444,3.40614596500444,3.37854987501019,3.39431906929262,19278.0933860873,0.0,1.0
2008-06-23,8.62,8.64,8.6,8.6,2000,3.39826136786323,3.40614596500444,3.39037677072201,3.39037677072201,5073.18247002296,0.0,1.0
2008-06-24,8.62,8.62,8.5,8.6,6200,3.39826136786323,3.39826136786323,3.35095378501594,3.39037677072201,15726.8656570712,0.0,1.0
2008-06-25,8.65,8.65,8.58,8.6,1000,3.41008826357505,3.41008826357505,3.3824921735808,3.39037677072201,2536.59123501148,0.0,1.0
2008-06-26,8.75,8.75,8.65,8.65,3100,3.44951124928112,3.44951124928112,3.41008826357505,3.41008826357505,7863.4328285356,0.0,1.0
2008-06-27,8.79,8.79,8.75,8.77,800,3.46528044356355,3.46528044356355,3.44951124928112,3.45739584642233,2029.27298800919,0.0,1.0
2008-06-30,8.8,8.87,8.8,8.87,2900,3.46922274213416,3.4968188321284,3.46922274213416,3.4968188321284,7356.11458153329,0.0,1.0
2008-07-01,8.61,8.81,8.6,8.62,5600,3.39431906929262,3.47316504070476,3.39037677072201,3.39826136786323,14204.9109160643,0.0,1.0
2008-07-02,8.58,8.63,8.55,8.63,2000,3.3824921735808,3.40220366643384,3.37066527786898,3.40220366643384,5073.18247002297,0.0,1.0
2008-07-03,8.54,8.55,8.54,8.55,1200,3.36672297929837,3.37066527786898,3.36672297929837,3.37066527786898,3043.90948201378,0.0,1.0
2008-07-07,8.37,8.62,8.32,8.56,3300,3.29970390359805,3.39826136786323,3.27999241074502,3.37460757643959,8370.7510755379,0.0,1.0
2008-07-08,8.23,8.33,8.23,8.33,3800,3.24451172360956,3.28393470931563,3.24451172360956,3.28393470931563,9639.04669304363,0.0,1.0
2008-07-09,8.21,8.23,8.16,8.23,2400,3.23662712646834,3.24451172360956,3.21691563361531,3.24451172360956,6087.81896402756,0.0,1.0
2008-07-10,7.85,8.16,7.55,8.16,18800,3.09470437792649,3.21691563361531,2.97643542080828,3.21691563361531,47687.9152182159,0.0,1.0
2008-07-11,7.68,7.82,7.5,7.82,17900,3.02768530222617,3.08287748221467,2.95672392795525,3.08287748221467,45404.9831067056,0.0,1.0
2008-07-14,7.51,7.72,7.45,7.7,13800,2.96066622652585,3.0434544965086,2.93701243510221,3.03556989936739,35004.9590431585,0.0,1.0
2008-07-15,7.7,7.86,7.47,7.47,7400,3.03556989936739,3.0986466764971,2.94489703224342,2.94489703224342,18770.7751390849,0.0,1.0
2008-07-16,7.62,7.7,7.6,7.65,9700,3.00403151080253,3.03556989936739,2.99614691366132,3.01585840651435,24604.9349796114,0.0,1.0
2008-07-17,7.55,7.67,7.46,7.56,17100,2.97643542080828,3.02374300365556,2.94095473367282,2.98037771937889,43375.7101186964,0.0,1.0
2008-07-18,7.56,7.66,7.5,7.66,20200,2.98037771937889,3.01980070508496,2.95672392795525,3.01980070508496,51239.1429472319,0.0,1.0
2008-07-21,7.65,7.65,7.22,7.51,23800,3.01585840651435,3.01585840651435,2.84633956797825,2.96066622652585,60370.8713932733,0.0,1.0
2008-07-22,7.77,7.77,7.6,7.65,15400,3.06316598936163,3.06316598936163,2.99614691366132,3.01585840651435,39063.5050191769,0.0,1.0
2008-07-23,8.01,8.05,7.66,7.7,50300,3.1577811550562,3.17355034933863,3.01980070508496,3.03556989936739,127590.539121078,0.0,1.0
2008-07-24,7.97,8.1,7.95,8.1,11000,3.14201196077377,3.19326184219166,3.13412736363256,3.19326184219166,27902.5035851264,0.0,1.0
2008-07-25,8.08,8.1,7.99,8.01,17700,3.18537724505045,3.19326184219166,3.14989655791499,3.1577811550562,44897.6648597033,0.0,1.0
2008-07-28,8.04,8.17,7.97,8.12,11700,3.16960805076802,3.22085793218591,3.14201196077377,3.20114643933288,29678.1174496344,0.0,1.0
2008-07-29,8.12,8.3,8.05,8.05,7600,3.20114643933288,3.27210781360381,3.17355034933863,3.17355034933863,19278.0933860873,0.0,1.0
2008-07-30,8.3,8.3,8.16,8.16,4000,3.27210781360381,3.27210781360381,3.21691563361531,3.21691563361531,10146.3649400459,0.0,1.0
2008-07-31,8.36,8.36,8.12,8.26,5000,3.29576160502745,3.29576160502745,3.20114643933288,3.25633861932138,12682.9561750574,0.0,1.0
2008-08-01,8.32,8.33,8.24,8.33,6700,3.27999241074502,3.28393470931563,3.24845402218016,3.28393470931563,16995.1612745769,0.0,1.0
2008-08-04,8.22,8.29,8.19,8.29,3400,3.24056942503895,3.2681655150332,3.22874252932713,3.2681655150332,8624.41019903904,0.0,1.0
2008-08-05,8.2,8.3,8.1701,8.22,11900,3.23268482789773,3.27210781360381,3.22089735517162,3.24056942503895,30185.4356966367,0.0,1.0
2008-08-06,8.15,8.21,8.12,8.16,8800,3.2129733350447,3.23662712646834,3.20114643933288,3.21691563361531,22322.0028681011,0.0,1.0
2008-08-07,8.1,8.19,7.85,8.11,27900,3.19326184219166,3.22874252932713,3.09470437792649,3.19720414076227,70770.8954568205,0.0,1.0
2008-08-08,8.28,8.37,8.11,8.13,30600,3.26422321646259,3.29970390359805,3.19720414076227,3.20508873790349,77619.6917913514,0.0,1.0
2008-08-11,8.12,8.24,8.01,8.24,12700,3.20114643933288,3.24845402218016,3.1577811550562,3.24845402218016,32214.7086846458,0.0,1.0
2008-08-12,8.12,8.16,8.11,8.15,16500,3.20114643933288,3.21691563361531,3.19720414076227,3.2129733350447,41853.7553776895,0.0,1.0
2008-08-13,8.15,8.17,8.09,8.12,18300,3.2129733350447,3.22085793218591,3.18931954362106,3.20114643933288,46419.6196007102,0.0,1.0
2008-08-14,8.15,8.16,7.98,8.06,17400,3.2129733350447,3.21691563361531,3.14595425934438,3.17749264790924,44136.6874891998,0.0,1.0
2008-08-15,8.02,8.23,7.99,8.15,12400,3.16172345362681,3.24451172360956,3.14989655791499,3.2129733350447,31453.7313141424,0.0,1.0
2008-08-18,8.11,8.15,7.95,7.99,8400,3.19720414076227,3.2129733350447,3.13412736363256,3.14989655791499,21307.3663740965,0.0,1.0
2008-08-19,8.1499,8.28,8.12,8.14,39200,3.21293391205899,3.26422321646259,3.20114643933288,3.20903103647409,99434.3764124503,0.0,1.0
2008-08-20,8.09,8.18,8.02,8.15,177700,3.18931954362106,3.22480023075652,3.16172345362681,3.2129733350447,450752.26246154,0.0,1.0
2008-08-21,8.09,8.23,8.0,8.09,92600,3.18931954362106,3.24451172360956,3.1538388564856,3.18931954362106,234888.348362063,0.0,1.0
2008-08-22,8.2,8.23,8.12,8.15,77400,3.23268482789773,3.24451172360956,3.20114643933288,3.2129733350447,196332.161589889,0.0,1.0
2008-08-25,8.1801,8.23,8.11,8.2,54000,3.22483965374223,3.24451172360956,3.19720414076227,3.23268482789773,136975.92669062,0.0,1.0
2008-08-26,8.17,8.22,8.09,8.22,29000,3.22085793218591,3.24056942503895,3.18931954362106,3.24056942503895,73561.1458153331,0.0,1.0
2008-08-27,7.95,8.15,7.89,8.01,70700,3.22480023075652,3.30592728058687,3.20046211580742,3.24913834570563,174294.517421361,0.23,1.0
2008-08-28,7.98,8.03,7.95,7.98,36700,3.23696928823107,3.25725105068866,3.22480023075652,3.23696928823107,90475.371843903,0.0,1.0
2008-08-29,7.94,7.99,7.94,7.95,7100,3.220743878265,3.24102564072259,3.220743878265,3.22480023075652,17503.4098117632,0.0,1.0
2008-09-02,7.91,8.02,7.91,7.92,57300,3.20857482079045,3.25319469819714,3.20857482079045,3.21263117328197,141259.912987892,0.0,1.0
2008-09-03,7.98,7.99,7.95,7.95,4900,3.23696928823107,3.24102564072259,3.22480023075652,3.22480023075652,12079.8180391042,0.0,1.0
2008-09-04,7.92,7.98,7.89,7.96,11400,3.21263117328197,3.23696928823107,3.20046211580742,3.22885658324804,28104.066458324,0.0,1.0
2008-09-05,7.99,8.0,7.9,7.9,15500,3.24102564072259,3.24508199321411,3.20451846829893,3.20451846829893,38211.6693073704,0.0,1.0
2008-09-08,8.15,8.66,8.09,8.2,43400,3.30592728058687,3.51280125765427,3.28158916563777,3.32620904304446,106992.674060637,0.0,1.0
2008-09-09,8.06,8.2,8.06,8.17,15400,3.26942010816322,3.32620904304446,3.26942010816322,3.31403998556991,37965.1424086131,0.0,1.0
2008-09-10,8.11,8.15,8.06,8.09,5200,3.2897018706208,3.30592728058687,3.26942010816322,3.28158916563777,12819.3987353759,0.0,1.0
2008-09-11,8.11,8.18,7.96,8.07,18400,3.2897018706208,3.31809633806143,3.22885658324804,3.27347646065473,45360.9493713301,0.0,1.0
2008-09-12,8.08,8.17,8.08,8.13,4300,3.27753281314625,3.31403998556991,3.27753281314625,3.29781457560384,10600.6566465608,0.0,1.0
2008-09-15,8.1,8.43,8.1,8.12,2700,3.28564551812929,3.41950515034937,3.28564551812929,3.29375822311232,6656.22626644516,0.0,1.0
2008-09-16,8.13,8.14,8.01,8.12,5000,3.29781457560384,3.30187092809536,3.24913834570563,3.29375822311232,12326.3449378614,0.0,1.0
2008-09-17,8.0,8.0999,7.99,8.06,5500,3.24508199321411,3.28560495460437,3.24102564072259,3.26942010816322,13558.9794316476,0.0,1.0
2008-09-18,8.09,8.09,7.91,7.965,7600,3.28158916563777,3.28158916563777,3.20857482079045,3.2308847594938,18736.0443055494,0.0,1.0
2008-09-19,8.5,8.5,8.09,8.3,14600,3.44789961778999,3.44789961778999,3.28158916563777,3.36677256795964,35992.9272185554,0.0,1.0
2008-09-22,8.11,8.49,8.11,8.49,28600,3.2897018706208,3.44384326529847,3.2897018706208,3.44384326529847,70506.6930445674,0.0,1.0
2008-09-23,8.19,8.28,8.16,8.16,7200,3.32215269055294,3.3586598629766,3.30998363307839,3.30998363307839,17749.9367105205,0.0,1.0
2008-09-24,8.15,8.37,8.1,8.23,6200,3.30592728058687,3.39516703540026,3.28564551812929,3.33837810051902,15284.6677229482,0.0,1.0
2008-09-25,8.1,8.27,8.0,8.25,16800,3.28564551812929,3.35460351048509,3.24508199321411,3.34649080550205,41416.5189912143,0.0,1.0
2008-09-26,7.89,8.06,7.85,8.06,99700,3.20046211580742,3.26942010816322,3.18423670584134,3.26942010816322,245787.318060956,0.0,1.0
2008-09-29,7.83,7.9,7.8,7.9,5500,3.17612400085831,3.20451846829893,3.16395494338376,3.20451846829893,13558.9794316476,0.0,1.0
2008-09-30,7.85,7.95,7.63,7.95,45400,3.18423670584134,3.22480023075652,3.09499695102796,3.22480023075652,111923.212035782,0.0,1.0
2008-10-01,7.8,8.0,7.8,7.89,19000,3.16395494338376,3.24508199321411,3.16395494338376,3.20046211580742,46840.1107638734,0.0,1.0
2008-10-02,7.76,7.85,7.76,7.8,12800,3.14772953341769,3.18423670584134,3.14772953341769,3.16395494338376,31555.4430409252,0.0,1.0
2008-10-03,7.79,7.83,7.6,7.71,40400,3.15989859089224,3.17612400085831,3.0828278935534,3.1274477709601,99596.8670979203,0.0,1.0
2008-10-06,7.28,7.76,7.04,7.76,35200,2.95302461382484,3.14772953341769,2.85567215402842,3.14772953341769,86777.4683625444,0.0,1.0
2008-10-07,7.29,7.5,6.63,7.3,15400,2.95708096631636,3.04226436863823,2.68936170187619,2.96113731880787,37965.1424086132,0.0,1.0
2008-10-08,7.11,7.4,7.05,7.4,20200,2.88406662146904,3.00170084372305,2.85972850651993,3.00170084372305,49798.4335489602,0.0,1.0
2008-10-09,6.8,7.07,6.8,7.07,24800,2.75831969423199,2.86784121150297,2.75831969423199,2.86784121150297,61138.6708917927,0.0,1.0
2008-10-10,6.7,6.85,6.52,6.65,35400,2.71775616931682,2.77860145668958,2.6447418244695,2.69747440685923,87270.5221600588,0.0,1.0
2008-10-13,6.9993,7.14,6.8,6.8,147000,2.83916279938794,2.89623567894359,2.75831969423199,2.75831969423199,362394.541173126,0.0,1.0
2008-10-14,6.9,7.36,6.5,7.36,41700,2.79888321914717,2.98547543375698,2.63662911948646,2.98547543375698,102801.716781764,0.0,1.0
2008-10-15,6.67,6.9,6.67,6.9,6600,2.70558711184226,2.79888321914717,2.70558711184226,2.79888321914717,16270.7753179771,0.0,1.0
2008-10-16,6.5,6.7,6.41,6.67,24400,2.63662911948646,2.71775616931682,2.60012194706281,2.70558711184226,60152.5632967638,0.0,1.0
2008-10-17,6.54,6.565,6.4,6.4,13000,2.65285452945253,2.66299541068133,2.59606559457129,2.59606559457129,32048.4968384398,0.0,1.0
2008-10-20,6.51,6.555,6.25,6.51,8900,2.64068547197798,2.65893905818981,2.53522030719852,2.64068547197798,21940.8939893933,0.0,1.0
2008-10-21,6.5,6.6,6.37,6.54,38700,2.63662911948646,2.67719264440164,2.58389653709673,2.65285452945253,95405.9098190476,0.0,1.0
2008-10-22,6.38,6.47,6.38,6.46,2300,2.58795288958825,2.62446006201191,2.58795288958825,2.62040370952039,5670.11867141626,0.0,1.0
2008-10-23,6.28,6.465,6.25,6.45,14800,2.54738936467308,2.62243188576615,2.53522030719852,2.61634735702888,36485.9810160698,0.0,1.0
2008-10-24,6.19,6.2773,6.19,6.25,20400,2.51088219224942,2.54629414950037,2.51088219224942,2.53522030719852,50291.4873464746,0.0,1.0
2008-10-27,6.14,6.22,6.14,6.21,6300,2.49060042979183,2.52305124972397,2.49060042979183,2.51899489723245,15531.1946217054,0.0,1.0
2008-10-28,6.09,6.25,6.02,6.18,30700,2.47031866733424,2.53522030719852,2.44192419989362,2.5068258397579,75683.7579184692,0.0,1.0
2008-10-29,6.1,6.28,6.0507,6.0507,33500,2.47437501982576,2.54738936467308,2.45437720204258,2.45437720204258,82586.5110836715,0.0,1.0
2008-10-30,6.49,6.5,6.01,6.13,20500,2.63257276699495,2.63662911948646,2.4378678474021,2.48654407730031,50538.0142452318,0.0,1.0
2008-10-31,6.95,6.95,6.49,6.5,32400,2.81916498160476,2.81916498160476,2.63257276699495,2.63662911948646,79874.715197342,0.0,1.0
2008-11-03,6.8,6.94,6.79,6.92,9900,2.75831969423199,2.81510862911324,2.75426334174048,2.8069959241302,24406.1629769656,0.0,1.0
2008-11-04,6.96,7.0,6.84,6.84,10800,2.82322133409628,2.83944674406235,2.77454510419806,2.77454510419806,26624.9050657806,0.0,1.0
2008-11-05,6.95,6.97,6.88,6.93,2900,2.81916498160476,2.82727768658779,2.79077051416413,2.81105227662172,7149.28006395962,0.0,1.0
2008-11-06,6.81,7.01,6.81,6.95,26700,2.76237604672351,2.84350309655386,2.76237604672351,2.81916498160476,65822.68196818,0.0,1.0
2008-11-07,6.81,6.87,6.8,6.87,4800,2.76237604672351,2.78671416167262,2.75831969423199,2.78671416167262,11833.291140347,0.0,1.0
2008-11-10,6.8,6.83,6.62,6.83,20900,2.75831969423199,2.77048875170655,2.68530534938468,2.77048875170655,51524.1218402608,0.0,1.0
2008-11-11,6.74,6.98,6.57,6.78,23200,2.73398157928289,2.83133403907931,2.66502358692709,2.75020698924896,57194.2405116769,0.0,1.0
2008-11-12,6.68,6.74,6.65,6.72,3900,2.70964346433378,2.73398157928289,2.69747440685923,2.72586887429985,9614.54905153192,0.0,1.0
2008-11-13,6.6,6.73,6.5,6.62,13900,2.67719264440164,2.72992522679137,2.63662911948646,2.68530534938468,34267.2389272548,0.0,1.0
2008-11-14,6.25,6.65,6.25,6.65,11300,2.53522030719852,2.69747440685923,2.53522030719852,2.69747440685923,27857.5395595668,0.0,1.0
2008-11-17,6.13,6.24,6.05,6.24,14900,2.48654407730031,2.53116395470701,2.45409325736817,2.53116395470701,36732.5079148271,0.0,1.0
2008-11-18,6.14,6.2,6.0,6.12,18300,2.49060042979183,2.51493854474093,2.43381149491058,2.48248772480879,45114.4224725728,0.0,1.0
2008-11-19,6.03,6.12,5.88,6.12,19800,2.44598055238514,2.48248772480879,2.38513526501237,2.48248772480879,48812.3259539311,0.0,1.0
2008-11-20,5.85,5.98,5.8,5.98,14800,2.37296620753782,2.42569878992755,2.35268444508023,2.42569878992755,36485.9810160698,0.0,1.0
2008-11-21,5.84,5.93,5.79,5.79,22400,2.3689098550463,2.40541702746996,2.34862809258871,2.34862809258871,55222.0253216192,0.0,1.0
2008-11-24,6.1399,6.1399,5.79,5.81,16700,2.49055986626691,2.49055986626691,2.34862809258871,2.35674079757175,41169.9920924572,0.0,1.0
2008-11-25,6.31,6.44,6.23,6.23,11500,2.55955842214763,2.61229100453736,2.52710760221549,2.52710760221549,28350.5933570813,0.0,1.0
2008-11-26,6.47,6.55,6.29,6.29,20800,2.62446006201191,2.65691088194405,2.55144571716459,2.55144571716459,51277.5949415035,0.0,1.0
2008-11-28,6.51,6.57,6.48,6.48,22100,2.64068547197798,2.66502358692709,2.62851641450343,2.62851641450343,54482.4446253475,0.0,1.0
2008-12-01,6.14,6.49,6.14,6.49,9200,2.49060042979183,2.63257276699495,2.49060042979183,2.63257276699495,22680.474685665,0.0,1.0
2008-12-02,6.1,6.21,6.03,6.05,19100,2.47437501982576,2.51899489723245,2.44598055238514,2.45409325736817,47086.6376626306,0.0,1.0
2008-12-03,6.13,6.17,6.07,6.1,5100,2.48654407730031,2.50276948726638,2.46220596235121,2.47437501982576,12572.8718366187,0.0,1.0
2008-12-04,6.19,6.31,6.05,6.12,20400,2.51088219224942,2.55955842214763,2.45409325736817,2.48248772480879,50291.4873464746,0.0,1.0
2008-12-05,6.43,6.45,6.1,6.1,52500,2.60823465204584,2.61634735702888,2.47437501982576,2.47437501982576,129426.621847545,0.0,1.0
2008-12-08,6.43,6.53,6.42,6.53,52100,2.60823465204584,2.64879817696102,2.60417829955432,2.64879817696102,128440.514252516,0.0,1.0
2008-12-09,6.33,6.43,6.27,6.42,49500,2.56767112713066,2.60823465204584,2.54333301218156,2.60417829955432,122030.814884828,0.0,1.0
2008-12-10,6.6,6.66,6.34,6.4,64300,2.67719264440164,2.70153075935075,2.57172747962218,2.59606559457129,158516.795900898,0.0,1.0
2008-12-11,6.57,6.65,6.53,6.6,24100,2.66502358692709,2.69747440685923,2.64879817696102,2.67719264440164,59412.982600492,0.0,1.0
2008-12-12,6.7,6.7,6.51,6.58,6500,2.71775616931682,2.71775616931682,2.64068547197798,2.66907993941861,16024.2484192198,0.0,1.0
2008-12-15,6.57,6.75,6.53,6.62,18400,2.66502358692709,2.73803793177441,2.64879817696102,2.68530534938468,45360.94937133,0.0,1.0
2008-12-16,7.01,7.53,6.57,6.6,40600,2.84350309655386,3.05443342611278,2.66502358692709,2.67719264440164,100089.920895435,0.0,1.0
2008-12-17,6.9899,7.1,6.86,7.0,18700,2.83534982804591,2.88001026897752,2.7826578091811,2.83944674406235,46100.5300676018,0.0,1.0
2008-12-18,6.82,7.0,6.82,6.85,28000,2.85972850651993,2.93520521197061,2.85972850651993,2.87230795742838,66775.569626497,0.23,1.0
2008-12-19,6.8,7.25,6.8,7.03,26400,2.8513422059143,3.04003396954099,2.8513422059143,2.94778466287905,62959.8227906972,0.0,1.0
2008-12-22,6.84,7.0,6.79,7.0,30800,2.86811480712556,2.93520521197061,2.84714905561149,2.93520521197061,73453.1265891468,0.0,1.0
2008-12-23,6.6,6.91,6.6,6.86,37600,2.767479199858,2.89746685924527,2.767479199858,2.87650110773119,89670.0506412959,0.0,1.0
2008-12-24,6.92,6.92,6.61,6.61,18500,2.90166000954809,2.90166000954809,2.77167235016082,2.77167235016082,44119.5727889354,0.0,1.0
2008-12-26,6.7,6.93,6.6,6.93,41900,2.80941070288615,2.9058531598509,2.767479199858,2.9058531598509,99924.870262508,0.0,1.0
2008-12-29,6.75,6.76,6.62,6.76,45800,2.83037645440023,2.83456960470304,2.77586550046363,2.83456960470304,109225.75317477,0.0,1.0
2008-12-30,6.63,6.84,6.63,6.74,60200,2.78005865076645,2.86811480712556,2.78005865076645,2.82618330409741,143567.474696968,0.0,1.0
2008-12-31,6.54,6.6,6.53,6.6,75900,2.74232029804111,2.767479199858,2.73812714773829,2.767479199858,181009.490523254,0.0,1.0
2009-01-02,7.15,7.15,6.63,7.06,20600,2.99810246651283,2.99810246651283,2.78005865076645,2.9603641137875,49127.7405109228,0.0,1.0
2009-01-05,7.0,7.09,6.95,7.05,8400,2.93520521197061,2.97294356469594,2.91423946045653,2.95617096348468,20032.6708879491,0.0,1.0
2009-01-06,7.096,7.16,7.03,7.1,54000,2.97545945487763,3.00229561681565,2.94778466287905,2.97713671499876,128781.455708244,0.0,1.0
2009-01-07,7.1,7.1,6.87,7.1,7700,2.97713671499876,2.97713671499876,2.88069425803401,2.97713671499876,18363.2816472867,0.0,1.0
2009-01-08,6.99,7.1,6.95,7.06,5600,2.93101206166779,2.97713671499876,2.91423946045653,2.9603641137875,13355.1139252994,0.0,1.0
2009-01-09,6.84,7.15,6.72,7.15,83600,2.86811480712556,2.99810246651283,2.81779700349178,2.99810246651283,199372.772170541,0.0,1.0
2009-01-12,6.87,7.0,6.84,7.0,43700,2.88069425803401,2.93520521197061,2.86811480712556,2.93520521197061,104217.585452783,0.0,1.0
2009-01-13,7.17,7.28,6.85,6.9,57000,3.00648876711846,3.05261342044943,2.87230795742838,2.89327370894246,135935.981025369,0.0,1.0
2009-01-14,7.05,7.16,6.94,7.0001,26800,2.95617096348468,3.00229561681565,2.91004631015372,2.93524714347363,63913.7594996471,0.0,1.0
2009-01-15,7.05,7.2,6.96,7.2,15300,2.95617096348468,3.01906821802691,2.91843261075935,3.01906821802691,36488.0791173359,0.0,1.0
2009-01-16,7.02,7.05,6.98,7.02,6600,2.94359151257624,2.95617096348468,2.92681891136498,2.94359151257624,15739.9556976743,0.0,1.0
2009-01-20,7.0,7.11,6.95,7.0399,49600,2.93520521197061,2.98132986530157,2.91423946045653,2.95193588167884,118288.151909794,0.0,1.0
2009-01-21,7.02,7.078,7.02,7.04,2500,2.94359151257624,2.96791178433256,2.94359151257624,2.95197781318187,5962.10443093722,0.0,1.0
2009-01-22,7.02,7.02,6.98,7.01,24200,2.94359151257624,2.94359151257624,2.92681891136498,2.93939836227342,57713.1708914723,0.0,1.0
2009-01-23,7.02,7.14,6.82,6.82,15900,2.94359151257624,2.99390931621002,2.85972850651993,2.85972850651993,37918.9841807607,0.0,1.0
2009-01-26,7.01,7.06,6.91,7.0001,2900,2.93939836227342,2.9603641137875,2.89746685924527,2.93524714347363,6916.04113988719,0.0,1.0
2009-01-27,7.02,7.14,6.98,7.1,23300,2.94359151257624,2.99390931621002,2.92681891136498,2.97713671499876,55566.8132963349,0.0,1.0
2009-01-28,6.99,7.05,6.99,7.03,4500,2.93101206166779,2.95617096348468,2.93101206166779,2.94778466287905,10731.787975687,0.0,1.0
2009-01-29,6.95,7.06,6.95,7.0,37200,2.91423946045653,2.9603641137875,2.91423946045653,2.93520521197061,88716.113932346,0.0,1.0
2009-01-30,7.07,7.25,7.07,7.1,7100,2.96455726409031,3.04003396954099,2.96455726409031,2.97713671499876,16932.3765838617,0.0,1.0
2009-02-02,7.02,7.15,7.0,7.15,14700,2.94359151257624,2.99810246651283,2.93520521197061,2.99810246651283,35057.1740539109,0.0,1.0
2009-02-03,7.16,7.17,7.0301,7.05,4700,3.00229561681565,3.00648876711846,2.94782659438208,2.95617096348468,11208.756330162,0.0,1.0
2009-02-04,7.03,7.1699,6.99,7.14,3600,2.94778466287905,3.00644683561544,2.93101206166779,2.99390931621002,8585.43038054961,0.0,1.0
2009-02-05,7.001,7.03,7.0,7.0,5400,2.93562452700089,2.94778466287905,2.93520521197061,2.93520521197061,12878.1455708244,0.0,1.0
2009-02-06,7.0,7.02,6.99,7.0,8900,2.93520521197061,2.94359151257624,2.93101206166779,2.93520521197061,21225.0917741365,0.0,1.0
2009-02-09,7.01,7.01,7.0,7.0,5500,2.93939836227342,2.93939836227342,2.93520521197061,2.93520521197061,13116.6297480619,0.0,1.0
2009-02-10,7.03,7.07,7.014,7.02,4500,2.94778466287905,2.96455726409031,2.94107562239455,2.94359151257624,10731.787975687,0.0,1.0
2009-02-11,7.0,7.02,7.0,7.01,4600,2.93520521197061,2.94359151257624,2.93520521197061,2.93939836227342,10970.2721529245,0.0,1.0
2009-02-12,7.03,7.08,7.0,7.05,2400,2.94778466287905,2.96875041439313,2.93520521197061,2.95617096348468,5723.62025369974,0.0,1.0
2009-02-13,7.02,7.04,7.0,7.02,6900,2.94359151257624,2.95197781318187,2.93520521197061,2.94359151257624,16455.4082293867,0.0,1.0
2009-02-17,7.07,7.08,6.97,7.01,5000,2.96455726409031,2.96875041439313,2.92262576106216,2.93939836227342,11924.2088618745,0.0,1.0
2009-02-18,7.08,7.19,7.03,7.13,4400,2.96875041439313,3.01487506772409,2.94778466287905,2.9897161659072,10493.3037984495,0.0,1.0
2009-02-19,7.08,7.08,7.0,7.011,13100,2.96875041439313,2.96875041439313,2.93520521197061,2.9398176773037,31241.4272181111,0.0,1.0
2009-02-20,7.074,7.09,6.95,7.05,18900,2.96623452421144,2.97294356469594,2.91423946045653,2.95617096348468,45073.5094978854,0.0,1.0
2009-02-23,6.99,7.06,6.97,7.03,1700,2.93101206166779,2.9603641137875,2.92262576106216,2.94778466287905,4054.23101303732,0.0,1.0
2009-02-24,7.15,7.16,6.94,7.0,13200,2.99810246651283,3.00229561681565,2.91004631015372,2.93520521197061,31479.9113953486,0.0,1.0
2009-02-25,7.19,7.21,7.1,7.15,4400,3.01487506772409,3.02326136832972,2.97713671499876,2.99810246651283,10493.3037984495,0.0,1.0
2009-02-26,7.0,7.19,6.95,7.19,63600,2.93520521197061,3.01487506772409,2.91423946045653,3.01487506772409,151675.936723043,0.0,1.0
2009-02-27,6.3,7.07,6.3,7.01,254000,2.64168469077355,2.96455726409031,2.64168469077355,2.93939836227342,605749.810183221,0.0,1.0
2009-03-02,6.84,6.84,6.3,6.74,37200,2.86811480712556,2.86811480712556,2.64168469077355,2.82618330409741,88716.1139323461,0.0,1.0
2009-03-03,6.99,7.2,6.78,6.81,20600,2.93101206166779,3.01906821802691,2.84295590530867,2.85553535621712,49127.7405109228,0.0,1.0
2009-03-04,6.88,7.06,6.8,6.97,18400,2.88488740833682,2.9603641137875,2.8513422059143,2.92262576106216,43881.0886116981,0.0,1.0
2009-03-05,6.76,7.1,6.76,6.82,25100,2.83456960470304,2.97713671499876,2.83456960470304,2.85972850651993,59859.5284866098,0.0,1.0
2009-03-06,6.9,7.17,6.81,6.81,21800,2.89327370894246,3.00648876711846,2.85553535621712,2.85553535621712,51989.5506377725,0.0,1.0
2009-03-09,6.8,6.95,6.68,6.86,26400,2.8513422059143,2.91423946045653,2.80102440228052,2.87650110773119,62959.8227906972,0.0,1.0
2009-03-10,6.87,6.9,6.7601,6.9,28200,2.88069425803401,2.89327370894246,2.83461153620607,2.89327370894246,67252.5379809719,0.0,1.0
2009-03-11,6.77,6.88,6.75,6.88,12100,2.83876275500586,2.88488740833682,2.83037645440023,2.88488740833682,28856.5854457362,0.0,1.0
2009-03-12,7.02,7.03,6.78,6.81,65600,2.94359151257624,2.94778466287905,2.84295590530867,2.85553535621712,156445.620267793,0.0,1.0
2009-03-13,7.01,7.09,7.0,7.06,8200,2.93939836227342,2.97294356469594,2.93520521197061,2.9603641137875,19555.7025334741,0.0,1.0
2009-03-16,7.08,7.16,6.97,6.97,29700,2.96875041439313,3.00229561681565,2.92262576106216,2.92262576106216,70829.8006395342,0.0,1.0
2009-03-17,7.04,7.04,6.94,6.98,7300,2.95197781318187,2.95197781318187,2.91004631015372,2.92681891136498,17409.3449383367,0.0,1.0
2009-03-18,7.08,7.1,6.96,7.001,5100,2.96875041439313,2.97713671499876,2.91843261075935,2.93562452700089,12162.6930391119,0.0,1.0
2009-03-19,7.0,7.09,7.0,7.08,12700,2.93520521197061,2.97294356469594,2.93520521197061,2.96875041439313,30287.4905091611,0.0,1.0
2009-03-20,7.03,7.1,7.0,7.1,5800,2.94778466287905,2.97713671499876,2.93520521197061,2.97713671499876,13832.0822797744,0.0,1.0
2009-03-23,7.1,7.23,7.02,7.04,32400,2.97713671499876,3.03164766893536,2.94359151257624,2.95197781318187,77268.8734249464,0.0,1.0
2009-03-24,7.2,7.25,7.11,7.2,14400,3.01906821802691,3.04003396954099,2.98132986530157,3.01906821802691,34341.7215221984,0.0,1.0
2009-03-25,7.26,7.26,7.2,7.2,49900,3.0442271198438,3.0442271198438,3.01906821802691,3.01906821802691,119003.604441507,0.0,1.0
2009-03-26,7.34,7.35,7.26,7.29,93700,3.07777232226632,3.08196547256914,3.0442271198438,3.05680657075225,223459.674071527,0.0,1.0
2009-03-27,7.3,7.47,7.16,7.24,96900,3.15744217801981,3.23097165339835,3.09688849241395,3.13149059847444,224032.606178596,0.23,1.0
2009-03-30,7.16,7.29,7.07,7.14,14100,3.09688849241395,3.15311691476225,3.0579611230959,3.08823796589883,32599.1717968855,0.0,1.0
2009-03-31,7.02,7.21,6.99,6.99,15500,3.03633480680809,3.11851480870176,3.02335901703541,3.02335901703541,35835.9689965762,0.0,1.0
2009-04-01,6.97,6.97,6.77,6.78,5900,3.01470849052028,3.01470849052028,2.92820322536906,2.93252848862662,13640.7881986968,0.0,1.0
2009-04-02,6.97,7.05,6.96,7.05,14500,3.01470849052028,3.04931059658078,3.01038322726272,3.04931059658078,33523.9709967972,0.0,1.0
2009-04-03,7.11,7.2,6.97,6.97,5700,3.07526217612614,3.1141895454442,3.01470849052028,3.01470849052028,13178.388598741,0.0,1.0
2009-04-06,7.08,7.17,6.75,7.085,899700,3.06228638635346,3.10121375567151,2.91955269885393,3.06444901798224,2080104.60040127,0.0,1.0
2009-04-07,7.11,7.2299,7.03,7.07,20200,3.07526217612614,3.1271220825843,3.04066007006565,3.0579611230959,46702.3595955381,0.0,1.0
2009-04-08,7.06,7.0999,7.01,7.06,10600,3.05363585983834,3.07089366023601,3.03200954355053,3.05363585983834,24507.1787976585,0.0,1.0
2009-04-09,7.05,7.19,6.98,7.1,54600,3.04931059658078,3.10986428218663,3.01903375377785,3.07093691286858,126235.090787939,0.0,1.0
2009-04-13,7.07,7.08,7.0,7.05,8200,3.0579611230959,3.06228638635346,3.02768428029297,3.04931059658078,18958.3835981887,0.0,1.0
2009-04-14,7.04,7.04,6.96,7.0132,12900,3.04498533332321,3.04498533332321,3.01038322726272,3.03339362779295,29824.7741971506,0.0,1.0
2009-04-15,7.24,7.24,6.94,6.94,22100,3.13149059847444,3.13149059847444,3.0017327007476,3.0017327007476,51095.1557951184,0.0,1.0
2009-04-16,7.13,7.19,7.05,7.19,7600,3.08391270264127,3.10986428218663,3.04931059658078,3.10986428218663,17571.1847983212,0.0,1.0
2009-04-17,7.06,7.07,7.0,7.07,5300,3.05363585983834,3.0579611230959,3.02768428029297,3.0579611230959,12253.5893988293,0.0,1.0
2009-04-20,7.06,7.06,7.01,7.04,3300,3.05363585983834,3.05363585983834,3.03200954355053,3.04498533332321,7629.59339927106,0.0,1.0
2009-04-21,7.11,7.11,7.0,7.04,6500,3.07526217612614,3.07526217612614,3.02768428029297,3.04498533332321,15027.9869985642,0.0,1.0
2009-04-22,7.05,7.15,6.98,7.11,15300,3.04931059658078,3.09256322915639,3.01903375377785,3.07526217612614,35373.5693966203,0.0,1.0
2009-04-23,7.03,7.05,6.97,7.05,23500,3.04066007006565,3.04931059658078,3.01470849052028,3.04931059658078,54331.9529948092,0.0,1.0
2009-04-24,6.94,7.05,6.94,7.02,18100,3.0017327007476,3.04931059658078,3.0017327007476,3.03633480680809,41847.1637960019,0.0,1.0
2009-04-27,7.01,7.02,6.94,7.02,4800,3.03200954355053,3.03633480680809,3.0017327007476,3.03633480680809,11097.5903989397,0.0,1.0
2009-04-28,7.1,7.12,7.03,7.05,19900,3.07093691286858,3.07958743938371,3.04066007006565,3.04931059658078,46008.7601956043,0.0,1.0
2009-04-29,7.07,7.11,7.02,7.09,15900,3.0579611230959,3.07526217612614,3.03633480680809,3.06661164961102,36760.7681964878,0.0,1.0
2009-04-30,7.05,7.15,7.05,7.09,36400,3.04931059658078,3.09256322915639,3.04931059658078,3.06661164961102,84156.7271919595,0.0,1.0
2009-05-01,7.15,7.15,7.06,7.09,30800,3.09256322915639,3.09256322915639,3.05363585983834,3.06661164961102,71209.5383931966,0.0,1.0
2009-05-04,7.06,7.11,6.9801,7.11,16600,3.05363585983834,3.07526217612614,3.01907700641042,3.07526217612614,38379.1667963332,0.0,1.0
2009-05-05,7.1,7.13,7.02,7.06,74700,3.07093691286858,3.08391270264127,3.03633480680809,3.05363585983834,172706.2505835,0.0,1.0
2009-05-06,7.13,7.1499,7.04,7.07,13100,3.08391270264127,3.09251997652381,3.04498533332321,3.0579611230959,30287.1737971063,0.0,1.0
2009-05-07,7.12,7.54,7.11,7.54,16900,3.07958743938371,3.26124849620128,3.07526217612614,3.26124849620128,39072.7661962669,0.0,1.0
2009-05-08,7.28,7.45,7.1,7.11,38600,3.14879165150469,3.22232112688323,3.07093691286858,3.07526217612614,89243.1227914736,0.0,1.0
2009-05-11,7.31,7.39,7.12,7.24,42000,3.16176744127737,3.19636954733786,3.07958743938371,3.13149059847444,97103.9159907227,0.0,1.0
2009-05-12,7.24,7.35,7.23,7.3,16400,3.13149059847444,3.17906849430762,3.12716533521688,3.15744217801981,37916.7671963774,0.0,1.0
2009-05-13,7.25,7.31,7.09,7.22,12700,3.135815861732,3.16176744127737,3.06661164961102,3.12284007195932,29362.3745971947,0.0,1.0
2009-05-14,7.38,7.42,7.18,7.25,117900,3.1920442840803,3.20934533711055,3.10553901892907,3.135815861732,272584.564173957,0.0,1.0
2009-05-15,7.47,7.48,7.38,7.41,23700,3.23097165339835,3.23529691665592,3.1920442840803,3.20502007385299,54794.352594765,0.0,1.0
2009-05-18,7.44,7.5,7.41,7.47,6700,3.21799586362567,3.24394744317104,3.20502007385299,3.23097165339835,15490.38659852,0.0,1.0
2009-05-19,7.5,7.5,7.4,7.44,51800,3.24394744317104,3.24394744317104,3.20069481059542,3.21799586362567,119761.496388558,0.0,1.0
2009-05-20,7.73,7.8,7.46,7.46,120600,3.34342849809495,3.37370534089788,3.22664639014079,3.22664639014079,278826.958773361,0.0,1.0
2009-05-21,7.71,7.76,7.62,7.67,13000,3.33477797157983,3.35640428786763,3.29585060226177,3.31747691854958,30055.9739971284,0.0,1.0
2009-05-22,7.8,7.86,7.71,7.78,41100,3.37370534089788,3.39965692044325,3.33477797157983,3.36505481438276,95023.1177909214,0.0,1.0
2009-05-26,8.08,8.17,7.5,7.8,277300,3.4948127121096,3.53374008142765,3.24394744317104,3.37370534089788,641117.045338747,0.0,1.0
2009-05-27,8.05,8.11,7.96,8.1,88000,3.48183692233691,3.50778850188228,3.44290955301886,3.50346323862472,203455.823980562,0.0,1.0
2009-05-28,7.97,8.05,7.81,8.04,62100,3.44723481627642,3.48183692233691,3.37803060415544,3.47751165907935,143575.075786283,0.0,1.0
2009-05-29,8.16,8.16,7.93,7.93,49100,3.52941481817009,3.52941481817009,3.42993376324618,3.42993376324618,113519.101789154,0.0,1.0
2009-06-01,8.14,8.2,8.04,8.2,29500,3.52076429165497,3.54671587120033,3.47751165907935,3.54671587120033,68203.9409934837,0.0,1.0
2009-06-02,8.1,8.11,8.02,8.0906,38200,3.50346323862472,3.50778850188228,3.46886113256423,3.49939749116261,88318.3235915621,0.0,1.0
2009-06-03,8.14,8.14,8.01,8.05,29700,3.52076429165497,3.52076429165497,3.46453586930667,3.48183692233691,68666.3405934395,0.0,1.0
2009-06-04,8.26,8.26,8.06,8.14,29700,3.5726674507457,3.5726674507457,3.48616218559448,3.52076429165497,68666.3405934396,0.0,1.0
2009-06-05,8.09,8.24,8.09,8.24,28200,3.49913797536716,3.56401692423058,3.49913797536716,3.56401692423058,65198.3435937709,0.0,1.0
2009-06-08,8.07,8.19,8.05,8.1,21500,3.49048744885204,3.54239060794277,3.48183692233691,3.50346323862472,49707.9569952508,0.0,1.0
2009-06-09,8.04,8.15,8.0,8.12,28300,3.47751165907935,3.52508955491253,3.46021060604911,3.51211376513984,65429.5433937489,0.0,1.0
2009-06-10,8.01,8.09,7.95,8.09,36400,3.46453586930667,3.49913797536716,3.4385842897613,3.49913797536716,84156.7271919596,0.0,1.0
2009-06-11,8.0,8.05,7.96,7.9601,19100,3.46021060604911,3.48183692233691,3.44290955301886,3.44295280565144,44159.161795781,0.0,1.0
2009-06-12,7.99,8.07,7.95,8.03,36700,3.45588534279155,3.49048744885204,3.4385842897613,3.47318639582179,84850.3265918933,0.0,1.0
2009-06-15,7.93,7.98,7.92,7.98,22400,3.42993376324618,3.45156007953398,3.42560849998862,3.45156007953398,51788.755195052,0.0,1.0
2009-06-16,7.92,7.94,7.92,7.94,35600,3.42560849998862,3.43425902650374,3.42560849998862,3.43425902650374,82307.1287921363,0.0,1.0
2009-06-17,8.12,8.12,7.92,7.92,26200,3.51211376513984,3.51211376513984,3.42560849998862,3.42560849998862,60574.3475942128,0.0,1.0
2009-06-18,8.25,8.25,8.0,8.05,38000,3.56834218748814,3.56834218748814,3.46021060604911,3.48183692233691,87855.9239916063,0.0,1.0
2009-06-19,7.94,8.25,7.9,7.9,21700,3.43425902650374,3.56834218748814,3.41695797347349,3.41695797347349,50170.3565952067,0.0,1.0
2009-06-22,8.01,8.21,7.93,7.97,40200,3.46453586930667,3.5510411344579,3.42993376324618,3.44723481627642,92942.3195911202,0.0,1.0
2009-06-23,8.08,8.14,7.98,7.98,24500,3.4948127121096,3.52076429165497,3.45156007953398,3.45156007953398,56643.9509945882,0.0,1.0
2009-06-24,8.25,8.25,8.0,8.06,103100,3.56834218748814,3.56834218748814,3.46021060604911,3.48616218559448,238366.993777226,0.0,1.0
2009-06-25,8.45,8.45,8.17,8.25,268000,3.65484745263937,3.65484745263937,3.53374008142765,3.56834218748814,619615.463940801,0.0,1.0
2009-06-26,8.25,8.7,8.08,8.7,1184400,3.66782324241205,3.8678863283618,3.59224385438659,3.8678863283618,2664059.67632567,0.23,1.0
2009-06-29,8.15,8.25,8.01,8.25,59800,3.62336477886766,3.66782324241205,3.56112292990552,3.66782324241205,134507.572310262,0.0,1.0
2009-06-30,8.2,8.25,8.1,8.11,28800,3.64559401063986,3.66782324241205,3.60113554709547,3.60558139344991,64779.5665975845,0.0,1.0
2009-07-01,8.22,8.35,8.1,8.27,35900,3.65448570334874,3.71228170595644,3.60113554709547,3.67671493512093,80749.5291962945,0.0,1.0
2009-07-02,8.04,8.44,8.02,8.18,44000,3.57446046896884,3.75229432314639,3.56556877625996,3.63670231793098,98968.7823018652,0.0,1.0
2009-07-06,7.94,8.19,7.84,7.84,45300,3.53000200542445,3.64114816428542,3.48554354188006,3.48554354188006,101892.859960784,0.0,1.0
2009-07-07,7.92,8.08,7.9,8.0,37000,3.52111031271557,3.59224385438659,3.51221862000669,3.55667708355108,83223.7487538412,0.0,1.0
2009-07-08,7.85,8.11,7.82,7.96,57700,3.4899893882345,3.60558139344991,3.47665184917118,3.53889369813333,129784.062245855,0.0,1.0
2009-07-09,7.85,7.96,7.85,7.89,17800,3.4899893882345,3.53889369813333,3.4899893882345,3.50777277365225,40037.3710221182,0.0,1.0
2009-07-10,8.01,8.01,7.82,7.85,22400,3.56112292990552,3.56112292990552,3.47665184917118,3.4899893882345,50384.1073536769,0.0,1.0
2009-07-13,8.08,8.08,7.85,8.05,33400,3.59224385438659,3.59224385438659,3.4899893882345,3.57890631532328,75126.3029291432,0.0,1.0
2009-07-14,8.07,8.07,7.95,8.05,11700,3.58779800803215,3.58779800803215,3.53444785177889,3.57890631532328,26316.6989302687,0.0,1.0
2009-07-15,8.21,8.22,8.11,8.16,80800,3.6500398569943,3.65448570334874,3.60558139344991,3.6278106252221,181742.672954334,0.0,1.0
2009-07-16,8.23,8.23,7.9712,8.21,35400,3.65893154970318,3.65893154970318,3.5438730460503,3.6500398569943,79624.8839428642,0.0,1.0
2009-07-17,8.22,8.29,8.15,8.26,21800,3.65448570334874,3.68560662782981,3.62336477886766,3.67226908876649,49034.5330495605,0.0,1.0
2009-07-20,8.26,8.26,8.17,8.26,80700,3.67226908876649,3.67226908876649,3.63225647157654,3.67226908876649,181517.743903648,0.0,1.0
2009-07-21,8.17,8.31,8.118,8.29,17600,3.63225647157654,3.69449832053869,3.60913807053346,3.68560662782981,39587.5129207461,0.0,1.0
2009-07-22,8.27,8.28,8.15,8.17,20600,3.67671493512093,3.68116078147537,3.62336477886766,3.63225647157654,46335.3844413278,0.0,1.0
2009-07-23,8.28,8.34,8.23,8.23,63200,3.68116078147537,3.707835859602,3.65893154970318,3.65893154970318,142155.160033588,0.0,1.0
2009-07-24,8.26,8.28,8.09,8.28,9200,3.67226908876649,3.68116078147537,3.59668970074103,3.68116078147537,20693.4726631173,0.0,1.0
2009-07-27,8.37,8.37,8.14,8.23,36600,3.72117339866532,3.72117339866532,3.61891893251323,3.65893154970318,82324.032551097,0.0,1.0
2009-07-28,8.41,8.42,8.32,8.37,29400,3.73895678408307,3.74340263043751,3.69894416689313,3.72117339866532,66129.140901701,0.0,1.0
2009-07-29,8.38,8.42,8.3,8.42,13100,3.72561924501976,3.74340263043751,3.69005247418425,3.74340263043751,29465.7056398735,0.0,1.0
2009-07-30,8.51,8.51,8.35,8.44,28200,3.78341524762746,3.78341524762746,3.71228170595644,3.75229432314639,63429.9922934682,0.0,1.0
2009-07-31,8.46,8.59,8.39,8.59,35900,3.76118601585527,3.81898201846297,3.7300650913742,3.81898201846297,80749.5291962946,0.0,1.0
2009-08-03,8.67,8.69,8.47,8.55,50700,3.85454878929848,3.86344048200736,3.76563186220971,3.80119863304522,114039.028697831,0.0,1.0
2009-08-04,8.82,8.84,8.66,8.67,62100,3.92123648461507,3.93012817732395,3.85010294294405,3.85454878929848,139680.940476042,0.0,1.0
2009-08-05,8.86,8.92,8.8,8.85,38500,3.93901987003282,3.96569494815946,3.91234479190619,3.93457402367838,86597.6845141322,0.0,1.0
2009-08-06,8.64,8.92,8.61,8.87,60600,3.84121125023517,3.96569494815946,3.82787371117185,3.94346571638726,136307.004715751,0.0,1.0
2009-08-07,8.35,8.8,8.3,8.76,72900,3.71228170595644,3.91234479190619,3.69005247418425,3.89456140648843,163973.277950136,0.0,1.0
2009-08-10,8.3,8.35,8.22,8.32,77000,3.69005247418425,3.71228170595644,3.65448570334874,3.69894416689313,173195.369028264,0.0,1.0
2009-08-11,8.3,8.39,8.2,8.29,22500,3.69005247418425,3.7300650913742,3.64559401063986,3.68560662782981,50609.0364043629,0.0,1.0
2009-08-12,8.44,8.49,8.32,8.32,30000,3.75229432314639,3.77452355491859,3.69894416689313,3.69894416689313,67478.7152058172,0.0,1.0
2009-08-13,8.53,8.65,8.4276,8.44,15600,3.79230694033634,3.84565709658961,3.74678147366689,3.75229432314639,35088.931907025,0.0,1.0
2009-08-14,8.36,8.55,8.26,8.53,25500,3.71672755231088,3.80119863304522,3.67226908876649,3.79230694033634,57356.9079249446,0.0,1.0
2009-08-17,8.28,8.4,8.22,8.37,32600,3.68116078147537,3.73451093772864,3.65448570334874,3.72117339866532,73326.8705236547,0.0,1.0
2009-08-18,8.33,8.38,8.22,8.33,19300,3.70339001324756,3.72561924501976,3.65448570334874,3.70339001324756,43411.3067824091,0.0,1.0
2009-08-19,8.41,8.42,8.24,8.31,15400,3.73895678408307,3.74340263043751,3.66337739605761,3.69449832053869,34639.0738056529,0.0,1.0
2009-08-20,8.5,8.52,8.38,8.41,12700,3.77896940127302,3.7878610939819,3.72561924501976,3.73895678408307,28565.9894371293,0.0,1.0
2009-08-21,8.54,8.55,8.48,8.55,41500,3.79675278669078,3.80119863304522,3.77007770856415,3.80119863304522,93345.5560347138,0.0,1.0
2009-08-24,8.49,8.54,8.41,8.54,57800,3.77452355491859,3.79675278669078,3.73895678408307,3.79675278669078,130008.991296541,0.0,1.0
2009-08-25,8.49,8.54,8.44,8.49,28500,3.77452355491859,3.79675278669078,3.75229432314639,3.77452355491859,64104.7794455263,0.0,1.0
2009-08-26,8.49,8.52,8.4,8.49,25400,3.77452355491859,3.7878610939819,3.73451093772864,3.77452355491859,57131.9788742585,0.0,1.0
2009-08-27,8.5,8.53,8.35,8.42,18600,3.77896940127302,3.79230694033634,3.71228170595644,3.74340263043751,41836.8034276067,0.0,1.0
2009-08-28,8.36,8.54,8.3101,8.43,29700,3.71672755231088,3.79675278669078,3.69454277900223,3.74784847679195,66803.9280537591,0.0,1.0
2009-08-31,8.28,8.35,8.26,8.34,38600,3.68116078147537,3.71228170595644,3.67226908876649,3.707835859602,86822.6135648181,0.0,1.0
2009-09-01,8.28,8.5,8.2,8.29,40600,3.68116078147537,3.77896940127302,3.64559401063986,3.68560662782981,91321.1945785393,0.0,1.0
2009-09-02,8.25,8.4,8.23,8.38,20600,3.66782324241205,3.73451093772864,3.65893154970318,3.72561924501976,46335.3844413279,0.0,1.0
2009-09-03,8.27,8.3,8.2001,8.28,21600,3.67671493512093,3.69005247418425,3.6456384691034,3.68116078147537,48584.6749481884,0.0,1.0
2009-09-04,8.33,8.42,8.24,8.24,22300,3.70339001324756,3.74340263043751,3.66337739605761,3.66337739605761,50159.1783029908,0.0,1.0
2009-09-08,8.29,8.37,8.26,8.35,17300,3.68560662782981,3.72117339866532,3.67226908876649,3.71228170595644,38912.7257686879,0.0,1.0
2009-09-09,8.27,8.38,8.25,8.27,28100,3.67671493512093,3.72561924501976,3.66782324241205,3.67671493512093,63205.0632427821,0.0,1.0
2009-09-10,8.29,8.299,8.2,8.25,11900,3.68560662782981,3.6896078895488,3.64559401063986,3.66782324241205,26766.5570316408,0.0,1.0
2009-09-11,8.21,8.4,8.2,8.26,22300,3.6500398569943,3.73451093772864,3.64559401063986,3.67226908876649,50159.1783029908,0.0,1.0
2009-09-14,8.39,8.45,8.24,8.25,34000,3.7300650913742,3.75674016950083,3.66337739605761,3.66782324241205,76475.8772332595,0.0,1.0
2009-09-15,8.4,8.5,8.3,8.34,32500,3.73451093772864,3.77896940127302,3.69005247418425,3.707835859602,73101.9414729686,0.0,1.0
2009-09-16,8.48,8.48,8.32,8.39,62500,3.77007770856415,3.77007770856415,3.69894416689313,3.7300650913742,140580.656678786,0.0,1.0
2009-09-17,8.5,8.53,8.41,8.48,43300,3.77896940127302,3.79230694033634,3.73895678408307,3.77007770856415,97394.278947063,0.0,1.0
2009-09-18,8.44,8.5,8.41,8.49,75300,3.75229432314639,3.77896940127302,3.73895678408307,3.77452355491859,169371.575166601,0.0,1.0
2009-09-21,8.49,8.56,8.4,8.44,15800,3.77452355491859,3.80564447939966,3.73451093772864,3.75229432314639,35538.790008397,0.0,1.0
2009-09-22,8.62,8.65,8.43,8.48,112300,3.83231955752629,3.84565709658961,3.74784847679195,3.77007770856415,252595.323920442,0.0,1.0
2009-09-23,8.67,8.72,8.625,8.66,92800,3.85454878929848,3.87677802107068,3.83454248070351,3.85010294294405,208734.159036661,0.0,1.0
2009-09-24,8.67,8.68,8.52,8.67,43500,3.85454878929848,3.85899463565292,3.7878610939819,3.85454878929848,97844.1370484351,0.0,1.0
2009-09-25,8.72,8.73,8.6,8.6,58400,3.87677802107068,3.88122386742512,3.82342786481741,3.82342786481741,131358.565600657,0.0,1.0
2009-09-28,8.52,8.62,8.399,8.62,53700,3.890115560134,3.9357741934689,3.83486861379876,3.9357741934689,117611.930269814,0.23,1.0
2009-09-29,8.4,8.55,8.35,8.5,52000,3.83532520013211,3.90381315013447,3.81249588346466,3.88098383346702,113888.647561087,0.0,1.0
2009-09-30,8.43,8.49,8.35,8.4,47800,3.84902279013258,3.87641797013352,3.81249588346466,3.83532520013211,104689.94910423,0.0,1.0
2009-10-01,8.3,8.45,8.28,8.39,38900,3.7896665667972,3.85815451679956,3.78053484013022,3.83075933679862,85197.4690408899,0.0,1.0
2009-10-02,8.47,8.5,8.17,8.25,58700,3.86728624346654,3.88098383346702,3.73031034346182,3.76683725012975,128562.761766073,0.0,1.0
2009-10-05,8.38,8.46,8.32,8.45,39000,3.82619347346513,3.86272038013305,3.79879829346418,3.85815451679956,85416.485670815,0.0,1.0
2009-10-06,8.3,8.71,8.26,8.71,47700,3.7896665667972,3.97686696347032,3.77140311346324,3.97686696347032,104470.932474305,0.0,1.0
2009-10-07,8.32,8.34,8.22,8.3,24200,3.79879829346418,3.80793002013116,3.75313966012928,3.7896665667972,53002.0244418904,0.0,1.0
2009-10-08,8.37,8.43,8.29,8.37,21800,3.82162761013164,3.84902279013258,3.78510070346371,3.82162761013164,47745.6253236863,0.0,1.0
2009-10-09,8.38,8.4,8.25,8.36,19000,3.82619347346513,3.83532520013211,3.76683725012975,3.81706174679815,41613.1596857816,0.0,1.0
2009-10-12,8.31,8.39,8.28,8.33,19500,3.79423243013069,3.83075933679862,3.78053484013022,3.80336415679767,42708.2428354076,0.0,1.0
2009-10-13,8.23,8.31,8.21,8.28,32400,3.75770552346277,3.79423243013069,3.74857379679579,3.78053484013022,70961.388095754,0.0,1.0
2009-10-14,8.31,8.4,8.18,8.4,47400,3.79423243013069,3.83532520013211,3.73487620679532,3.83532520013211,103813.882584529,0.0,1.0
2009-10-15,8.25,8.25,8.2,8.25,24500,3.76683725012975,3.76683725012975,3.7440079334623,3.76683725012975,53659.0743316658,0.0,1.0
2009-10-16,8.22,8.3,8.17,8.17,17100,3.75313966012928,3.7896665667972,3.73031034346182,3.73031034346182,37451.8437172035,0.0,1.0
2009-10-19,8.26,8.33,8.2,8.31,53600,3.77140311346324,3.80336415679767,3.7440079334623,3.79423243013069,117392.913639889,0.0,1.0
2009-10-20,8.23,8.3,8.2,8.25,23900,3.75770552346277,3.7896665667972,3.7440079334623,3.76683725012975,52344.9745521148,0.0,1.0
2009-10-21,8.21,8.3,8.18,8.23,38100,3.74857379679579,3.7896665667972,3.73487620679532,3.75770552346277,83445.3360014885,0.0,1.0
2009-10-22,8.28,8.3,8.2,8.2,16200,3.78053484013022,3.7896665667972,3.7440079334623,3.7440079334623,35480.694047877,0.0,1.0
2009-10-23,8.22,8.3,8.21,8.24,20700,3.75313966012928,3.7896665667972,3.74857379679579,3.76227138679626,45336.4423945095,0.0,1.0
2009-10-26,8.2,8.31,8.2,8.26,25200,3.7440079334623,3.79423243013069,3.7440079334623,3.77140311346324,55192.190741142,0.0,1.0
2009-10-27,8.2,8.29,8.2,8.23,29300,3.7440079334623,3.78510070346371,3.7440079334623,3.75770552346277,64171.8725680738,0.0,1.0
2009-10-28,8.08,8.29,8.08,8.22,64600,3.68921757346041,3.78510070346371,3.68921757346041,3.75313966012928,141484.742931658,0.0,1.0
2009-10-29,8.16,8.19,8.07,8.07,33200,3.72574448012833,3.73944207012881,3.68465171012692,3.68465171012692,72713.5211351554,0.0,1.0
2009-10-30,8.11,8.21,8.07,8.2,50600,3.70291516346088,3.74857379679579,3.68465171012692,3.7440079334623,110822.414742134,0.0,1.0
2009-11-02,8.09,8.17,8.05,8.17,32200,3.6937834367939,3.73031034346182,3.67551998345994,3.73031034346182,70523.3548359037,0.0,1.0
2009-11-03,8.05,8.09,7.98,8.03,42300,3.67551998345994,3.6937834367939,3.6435589401255,3.66638825679296,92644.0344583455,0.0,1.0
2009-11-04,7.8,8.09,7.8,8.03,59800,3.56137340012267,3.6937834367939,3.56137340012267,3.66638825679296,130971.94469525,0.0,1.0
2009-11-05,8.02,8.05,7.85,7.85,44400,3.66182239345947,3.67551998345994,3.58420271679013,3.58420271679013,97243.3836867739,0.0,1.0
2009-11-06,7.92,8.0,7.899,8.0,37100,3.61616376012456,3.65269066679248,3.60657544712423,3.65269066679248,81255.1697022368,0.0,1.0
2009-11-09,8.13,8.25,8.1194,8.25,157200,3.71204689012786,3.76683725012975,3.70720707499436,3.76683725012975,344294.142242362,0.0,1.0
2009-11-10,7.98,8.12,7.95,8.05,45800,3.6435589401255,3.70748102679437,3.62986135012503,3.67551998345994,100309.616505726,0.0,1.0
2009-11-11,8.05,8.06,7.97,8.03,25900,3.67551998345994,3.68008584679343,3.63899307679201,3.66638825679296,56725.3071506181,0.0,1.0
2009-11-12,7.95,8.09,7.94,8.06,61600,3.62986135012503,3.6937834367939,3.62529548679154,3.68008584679343,134914.244033903,0.0,1.0
2009-11-13,8.0,8.0,7.949,7.95,41700,3.65269066679248,3.65269066679248,3.62940476379168,3.62986135012503,91329.9346787946,0.0,1.0
2009-11-16,7.99,8.03,7.95,8.0,58100,3.64812480345899,3.66638825679296,3.62986135012503,3.65269066679248,127248.661986522,0.0,1.0
2009-11-17,7.98,7.99,7.87,7.99,82300,3.6435589401255,3.64812480345899,3.59333444345711,3.64812480345899,180250.686428412,0.0,1.0
2009-11-18,7.99,7.99,7.91,7.98,41500,3.64812480345899,3.64812480345899,3.61159789679107,3.6435589401255,90891.9014189443,0.0,1.0
2009-11-19,7.94,8.01,7.91,8.01,41000,3.62529548679154,3.65725653012597,3.61159789679107,3.65725653012597,89796.8182693184,0.0,1.0
2009-11-20,7.97,8.0,7.92,7.94,48900,3.63899307679201,3.65269066679248,3.61616376012456,3.62529548679154,107099.132033407,0.0,1.0
2009-11-23,7.99,8.1,7.96,8.04,47500,3.64812480345899,3.69834930012739,3.63442721345852,3.67095412012645,104032.899214454,0.0,1.0
2009-11-24,8.23,8.24,7.98,7.99,102800,3.75770552346277,3.76227138679626,3.6435589401255,3.64812480345899,225149.095563071,0.0,1.0
2009-11-25,8.24,8.3,8.2,8.2,56000,3.76227138679626,3.7896665667972,3.7440079334623,3.7440079334623,122649.312758093,0.0,1.0
2009-11-27,8.05,8.1899,8.04,8.11,30200,3.67551998345994,3.73939641149547,3.67095412012645,3.70291516346088,66143.0222374003,0.0,1.0
2009-11-30,8.07,8.07,8.0,8.06,22700,3.68465171012692,3.68465171012692,3.65269066679248,3.68008584679343,49716.7749930128,0.0,1.0
2009-12-01,8.0,8.14,8.0,8.14,23100,3.65269066679248,3.71661275346135,3.65269066679248,3.71661275346135,50592.8415127136,0.0,1.0
2009-12-02,8.12,8.19,8.03,8.03,25000,3.70748102679437,3.73944207012881,3.66638825679296,3.66638825679296,54754.1574812917,0.0,1.0
2009-12-03,8.2,8.28,8.17,8.17,42300,3.7440079334623,3.78053484013022,3.73031034346182,3.73031034346182,92644.0344583454,0.0,1.0
2009-12-04,8.27,8.29,8.19,8.23,65800,3.77596897679673,3.78510070346371,3.73944207012881,3.75770552346277,144112.94249076,0.0,1.0
2009-12-07,8.56,8.69,8.3,8.49,166700,3.90837901346796,3.96773523680334,3.7896665667972,3.87641797013352,365100.722085253,0.0,1.0
2009-12-08,8.51,8.55,8.45,8.53,126600,3.88554969680051,3.90381315013447,3.85815451679956,3.89468142346749,277275.053485261,0.0,1.0
2009-12-09,8.72,8.89,8.46,8.55,139700,3.98143282680381,4.05905250347315,3.86272038013305,3.90381315013447,305966.232005458,0.0,1.0
2009-12-10,8.72,8.9,8.66,8.86,133100,3.98143282680381,4.06361836680664,3.95403764680286,4.04535491347268,291511.134430397,0.0,1.0
2009-12-11,8.73,8.79,8.7,8.79,93400,3.9859986901373,4.01339387013824,3.97230110013683,4.01339387013824,204561.532350106,0.0,1.0
2009-12-14,8.82,8.87,8.75,8.87,145300,4.02709146013871,4.04992077680617,3.99513041680428,4.04992077680617,318231.163281268,0.0,1.0
2009-12-15,8.75,8.88,8.75,8.85,144500,3.99513041680428,4.05448664013966,3.99513041680428,4.04078905013919,316479.030241866,0.0,1.0
2009-12-16,8.8,8.84,8.77,8.84,132400,4.01795973347173,4.0362231868057,4.00426214347126,4.0362231868057,289978.018020921,0.0,1.0
2009-12-17,8.76,8.89,8.7,8.82,110500,3.99969628013777,4.05905250347315,3.97230110013683,4.02709146013871,242013.376067309,0.0,1.0
2009-12-18,8.85,8.9,8.75,8.81,189700,4.04078905013919,4.06361836680664,3.99513041680428,4.02252559680522,415474.546968041,0.0,1.0
2009-12-21,8.87,9.33,8.81,9.33,132400,4.04992077680617,4.25995049014674,4.02252559680522,4.25995049014674,289978.01802092,0.0,1.0
2009-12-22,8.86,8.9,8.83,8.9,112400,4.04535491347268,4.06361836680664,4.0316573234722,4.06361836680664,246174.692035887,0.0,1.0
2009-12-23,8.84,8.92,8.81,8.9,127300,4.0362231868057,4.07275009347362,4.02252559680522,4.06361836680664,278808.169894737,0.0,1.0
2009-12-24,8.84,8.9,8.84,8.88,43200,4.0362231868057,4.06361836680664,4.0362231868057,4.05448664013966,94615.1841276719,0.0,1.0
2009-12-28,8.87,8.91,8.85,8.87,160500,4.04992077680617,4.06818423014013,4.04078905013919,4.04992077680617,351521.691029892,0.0,1.0
2009-12-29,8.78,8.83,8.68,8.79,110700,4.11384286347504,4.13727021463378,4.06698816115755,4.11852833370678,236262.305648442,0.23,1.0
2009-12-30,8.79,8.82,8.73,8.8,46900,4.11852833370678,4.13258474440203,4.09041551231629,4.12321380393853,100096.676918807,0.0,1.0
2009-12-31,8.73,8.84,8.73,8.79,93600,4.09041551231629,4.14195568486553,4.09041551231629,4.11852833370678,199766.502336894,0.0,1.0
2010-01-04,8.81,8.82,8.74,8.78,61600,4.12789927417028,4.13258474440203,4.09510098254804,4.11384286347504,131470.262221717,0.0,1.0
2010-01-05,8.9,8.97,8.81,8.83,135400,4.17006850625602,4.20286679787825,4.12789927417028,4.13727021463378,288978.465987344,0.0,1.0
2010-01-06,8.96,9.0,8.88,8.96,74100,4.19818132764651,4.2169232085735,4.16069756579252,4.19818132764651,158148.481016708,0.0,1.0
2010-01-07,8.96,9.04,8.9,9.0,63700,4.19818132764651,4.23566508950049,4.17006850625602,4.2169232085735,135952.202979275,0.0,1.0
2010-01-08,9.01,9.05,8.96,8.96,107800,4.22160867880525,4.24035055973224,4.19818132764651,4.19818132764651,230072.958888004,0.0,1.0
2010-01-11,9.09,9.16,9.04,9.16,95500,4.25909244065923,4.29189073228147,4.23566508950049,4.29189073228147,203821.591593733,0.0,1.0
2010-01-12,9.06,9.14,9.05,9.14,49900,4.24503602996399,4.28251979181798,4.24035055973224,4.28251979181798,106499.449429605,0.0,1.0
2010-01-13,9.06,9.09,9.03,9.06,76600,4.24503602996399,4.25909244065923,4.23097961926874,4.24503602996399,163484.124775706,0.0,1.0
2010-01-14,9.09,9.09,9.038,9.09,81100,4.25909244065923,4.25909244065923,4.23472799545414,4.25909244065923,173088.283541903,0.0,1.0
2010-01-15,9.08,9.09,9.06,9.09,87400,4.25440697042749,4.25909244065923,4.24503602996399,4.25909244065923,186534.105814578,0.0,1.0
2010-01-19,9.09,9.1,9.05,9.1,71000,4.25909244065923,4.26377791089098,4.24035055973224,4.26377791089098,151532.28275555,0.0,1.0
2010-01-20,9.05,9.1,9.03,9.1,35700,4.24035055973224,4.26377791089098,4.23097961926874,4.26377791089098,76192.9928784948,0.0,1.0
2010-01-21,9.01,9.07,9.01,9.06,53400,4.22160867880525,4.24972150019574,4.22160867880525,4.24503602996399,113969.350692202,0.0,1.0
2010-01-22,9.0,9.0799,8.99,9.05,54400,4.2169232085735,4.25436011572517,4.21223773834175,4.24035055973224,116103.608195802,0.0,1.0
2010-01-25,9.04,9.07,9.01,9.06,49600,4.23566508950049,4.24972150019574,4.22160867880525,4.24503602996399,105859.172178525,0.0,1.0
2010-01-26,9.02,9.07,9.01,9.06,40900,4.226294149037,4.24972150019574,4.22160867880525,4.24503602996399,87291.131897211,0.0,1.0
2010-01-27,9.03,9.09,9.01,9.02,45400,4.23097961926874,4.25909244065923,4.22160867880525,4.226294149037,96895.290663408,0.0,1.0
2010-01-28,9.0,9.15,9.0,9.15,38900,4.2169232085735,4.28720526204972,4.2169232085735,4.28720526204972,83022.6168900125,0.0,1.0
2010-01-29,9.05,9.06,9.01,9.03,22100,4.24035055973224,4.24503602996399,4.22160867880525,4.23097961926874,47167.0908295444,0.0,1.0
2010-02-01,9.03,9.07,8.99,9.07,23200,4.23097961926874,4.24972150019574,4.21223773834175,4.24972150019574,49514.7740835037,0.0,1.0
2010-02-02,8.99,9.06,8.99,9.06,51900,4.21223773834175,4.24503602996399,4.21223773834175,4.24503602996399,110767.964436803,0.0,1.0
2010-02-03,8.98,9.05,8.965,9.02,54400,4.20755226811,4.24035055973224,4.20052406276238,4.226294149037,116103.608195802,0.0,1.0
2010-02-04,8.88,8.99,8.88,8.98,68000,4.16069756579252,4.21223773834175,4.16069756579252,4.20755226811,145129.510244752,0.0,1.0
2010-02-05,8.93,8.94,8.85,8.85,48700,4.18412491695126,4.18881038718301,4.14664115509727,4.14664115509727,103938.340425286,0.0,1.0
2010-02-08,8.99,9.0,8.92,8.98,71000,4.21223773834175,4.2169232085735,4.17943944671951,4.20755226811,151532.28275555,0.0,1.0
2010-02-09,8.91,9.13,8.879,9.05,53000,4.17475397648776,4.27783432158623,4.16022901876934,4.24035055973224,113115.647690763,0.0,1.0
2010-02-10,8.91,8.93,8.8,8.88,42200,4.17475397648776,4.18412491695126,4.12321380393853,4.16069756579252,90065.6666518903,0.0,1.0
2010-02-11,8.84,8.95,8.79,8.92,78100,4.14195568486553,4.19349585741476,4.11852833370678,4.17943944671951,166685.511031105,0.0,1.0
2010-02-12,8.86,8.88,8.76,8.8,27900,4.15132662532902,4.16069756579252,4.10447192301154,4.12321380393853,59545.7843504203,0.0,1.0
2010-02-16,8.94,8.94,8.57,8.84,181600,4.18881038718301,4.18881038718301,4.01544798860832,4.14195568486553,387581.162653632,0.0,1.0
2010-02-17,8.95,9.0,8.88,8.95,30900,4.19349585741476,4.2169232085735,4.16069756579252,4.19349585741476,65948.5568612181,0.0,1.0
2010-02-18,8.97,9.05,8.92,8.93,41200,4.20286679787825,4.24035055973224,4.17943944671951,4.18412491695126,87931.409148291,0.0,1.0
2010-02-19,8.91,8.99,8.89,8.99,48200,4.17475397648776,4.21223773834175,4.16538303602427,4.21223773834175,102871.211673486,0.0,1.0
2010-02-22,8.87,8.96,8.83,8.94,21300,4.15601209556077,4.19818132764651,4.13727021463378,4.18881038718301,45459.684826665,0.0,1.0
2010-02-23,8.82,8.89,8.8,8.85,34500,4.13258474440203,4.16538303602427,4.12321380393853,4.14664115509727,73631.8838741756,0.0,1.0
2010-02-24,8.92,8.95,8.862,8.87,27300,4.17943944671951,4.19349585741476,4.15226371937537,4.15601209556077,58265.2298482608,0.0,1.0
2010-02-25,9.05,9.08,8.86,8.86,123600,4.24035055973224,4.25440697042749,4.15132662532902,4.15132662532902,263794.227444873,0.0,1.0
2010-02-26,8.82,9.05,8.82,9.05,245900,4.13258474440203,4.24035055973224,4.13258474440203,4.24035055973224,524813.920135066,0.0,1.0
2010-03-01,8.96,8.99,8.8,8.9,41700,4.19818132764651,4.21223773834175,4.12321380393853,4.17006850625602,88998.5379000905,0.0,1.0
2010-03-02,9.0,9.0,8.93,9.0,40000,4.2169232085735,4.2169232085735,4.18412491695126,4.2169232085735,85370.3001439717,0.0,1.0
2010-03-03,8.98,9.0,8.95,9.0,78800,4.20755226811,4.2169232085735,4.19349585741476,4.2169232085735,168179.491283624,0.0,1.0
2010-03-04,9.0,9.01,8.98,8.99,48500,4.2169232085735,4.22160867880525,4.20755226811,4.21223773834175,103511.488924566,0.0,1.0
2010-03-05,9.01,9.01,8.98,9.0,49900,4.22160867880525,4.22160867880525,4.20755226811,4.2169232085735,106499.449429605,0.0,1.0
2010-03-08,8.99,9.0,8.93,9.0,70000,4.21223773834175,4.2169232085735,4.18412491695126,4.2169232085735,149398.025251951,0.0,1.0
2010-03-09,9.0,9.02,8.97,9.0,34200,4.2169232085735,4.226294149037,4.20286679787825,4.2169232085735,72991.6066230958,0.0,1.0
2010-03-10,9.0,9.0,8.98,9.0,67100,4.2169232085735,4.2169232085735,4.20755226811,4.2169232085735,143208.678491513,0.0,1.0
2010-03-11,9.0,9.0,8.98,8.99,105500,4.2169232085735,4.2169232085735,4.20755226811,4.21223773834175,225164.166629725,0.0,1.0
2010-03-12,9.0,9.0,8.98,8.99,30000,4.2169232085735,4.2169232085735,4.20755226811,4.21223773834175,64027.7251079788,0.0,1.0
2010-03-15,8.99,9.0,8.95,8.96,35900,4.21223773834175,4.2169232085735,4.19349585741476,4.19818132764651,76619.8443792147,0.0,1.0
2010-03-16,9.0,9.0,8.965,9.0,28300,4.2169232085735,4.2169232085735,4.20052406276238,4.2169232085735,60399.48735186,0.0,1.0
2010-03-17,9.03,9.04,8.99,9.0,77500,4.23097961926874,4.23566508950049,4.21223773834175,4.2169232085735,165404.956528945,0.0,1.0
2010-03-18,9.11,9.14,9.0,9.02,819400,4.26846338112273,4.28251979181798,4.2169232085735,4.226294149037,1748810.59844926,0.0,1.0
2010-03-19,9.06,9.11,9.02,9.11,168100,4.24503602996399,4.26846338112273,4.226294149037,4.26846338112273,358768.686355041,0.0,1.0
2010-03-22,9.31,9.35,9.05,9.05,306300,4.3621727857577,4.38091466668469,4.24035055973224,4.24035055973224,653723.073352463,0.0,1.0
2010-03-23,9.32,9.36,9.24,9.36,97300,4.36685825598945,4.38560013691644,4.32937449413546,4.38560013691644,207663.255100211,0.0,1.0
2010-03-24,9.3,9.33,9.26,9.3,91700,4.35748731552595,4.37154372622119,4.33874543459896,4.35748731552595,195711.413080055,0.0,1.0
2010-03-25,9.26,9.33,9.25,9.31,80700,4.33874543459896,4.37154372622119,4.33405996436721,4.3621727857577,172234.580540463,0.0,1.0
2010-03-26,9.2,9.28,9.18,9.22,70700,4.31063261320847,4.34811637506245,4.30126167274497,4.32000355367196,150892.00550447,0.0,1.0
2010-03-29,8.98,9.05,8.95,9.05,101300,4.31531808344021,4.34895642039353,4.30090165331736,4.34895642039353,210801.146615547,0.23,1.0
2010-03-30,9.02,9.13,9.0,9.04,52900,4.33453999027068,4.38740023405447,4.32492903685545,4.34415094368592,110082.731055898,0.0,1.0
2010-03-31,9.0,9.1,9.0,9.03,97600,4.32492903685545,4.37298380393162,4.32492903685545,4.3393454669783,203101.598318631,0.0,1.0
2010-04-01,9.02,9.1,9.0,9.02,76000,4.33453999027068,4.37298380393162,4.32492903685545,4.33453999027068,158152.883936639,0.0,1.0
2010-04-05,9.1,9.1,8.99,8.99,92200,4.37298380393162,4.37298380393162,4.32012356014783,4.32012356014783,191864.419723133,0.0,1.0
2010-04-06,9.1,9.12,9.08,9.12,136800,4.37298380393162,4.38259475734685,4.36337285051639,4.38259475734685,284675.19108595,0.0,1.0
2010-04-07,9.1,9.13,9.07,9.1,90100,4.37298380393162,4.38740023405447,4.35856737380877,4.37298380393162,187494.405824884,0.0,1.0
2010-04-08,9.08,9.1,9.059,9.08,37500,4.36337285051639,4.37298380393162,4.35328134943039,4.36337285051639,78035.9624687363,0.0,1.0
2010-04-09,9.08,9.1,9.07,9.09,46000,4.36337285051639,4.37298380393162,4.35856737380877,4.368178327224,95724.1139616499,0.0,1.0
2010-04-12,9.09,9.1,9.04,9.1,69300,4.368178327224,4.37298380393162,4.34415094368592,4.37298380393162,144210.458642225,0.0,1.0
2010-04-13,9.09,9.11,9.09,9.11,90900,4.368178327224,4.37778928063924,4.368178327224,4.37778928063924,189159.173024217,0.0,1.0
2010-04-14,9.14,9.14,9.08,9.1,85900,4.39220571076209,4.39220571076209,4.36337285051639,4.37298380393162,178754.378028385,0.0,1.0
2010-04-15,9.12,9.15,9.09,9.11,51500,4.38259475734685,4.39701118746971,4.368178327224,4.37778928063924,107169.388457065,0.0,1.0
2010-04-16,9.07,9.14,8.95,9.14,116700,4.35856737380877,4.39220571076209,4.30090165331736,4.39220571076209,242847.915202708,0.0,1.0
2010-04-19,9.0,9.09,8.97,9.07,40600,4.32492903685545,4.368178327224,4.3105126067326,4.35856737380877,84486.9353661519,0.0,1.0
2010-04-20,9.05,9.05,8.99,8.99,16100,4.34895642039353,4.34895642039353,4.32012356014783,4.32012356014783,33503.4398865775,0.0,1.0
2010-04-21,9.0,9.05,8.99,9.05,6000,4.32492903685545,4.34895642039353,4.32012356014783,4.34895642039353,12485.7539949978,0.0,1.0
2010-04-22,9.09,9.15,8.98,9.0,56400,4.368178327224,4.39701118746971,4.31531808344021,4.32492903685545,117366.08755298,0.0,1.0
2010-04-23,9.14,9.15,9.08,9.1,34500,4.39220571076209,4.39701118746971,4.36337285051639,4.37298380393162,71793.0854712375,0.0,1.0
2010-04-26,9.25,9.27,9.14,9.14,84400,4.44506595454588,4.45467690796111,4.39220571076209,4.39220571076209,175632.939529636,0.0,1.0
2010-04-27,9.07,9.27,9.01,9.27,98600,4.35856737380877,4.45467690796111,4.32973451356307,4.45467690796111,205182.557317798,0.0,1.0
2010-04-28,9.19,9.24,9.0926,9.23,55800,4.41623309430017,4.44026047783826,4.36942775116798,4.43545500113064,116117.51215348,0.0,1.0
2010-04-29,9.4,9.4,9.25,9.25,69300,4.51714810516014,4.51714810516014,4.44506595454588,4.44506595454588,144210.458642225,0.0,1.0
2010-04-30,9.27,9.49,9.27,9.43,154100,4.45467690796111,4.56039739552869,4.45467690796111,4.53156453528299,320675.781771528,0.0,1.0
2010-05-03,9.4,9.4,9.27,9.31,55000,4.51714810516014,4.51714810516014,4.45467690796111,4.47389881479158,114452.744954147,0.0,1.0
2010-05-04,9.18,9.38,9.1,9.31,126700,4.41142761759256,4.5075371517449,4.37298380393162,4.47389881479158,263657.505194371,0.0,1.0
2010-05-05,9.1,9.275,9.07,9.1301,58600,4.37298380393162,4.45707964631492,4.35856737380877,4.38744828882155,121944.197351145,0.0,1.0
2010-05-06,8.79,9.13,8.75,9.12,165600,4.22401402599549,4.38740023405447,4.20479211916502,4.38259475734685,344606.81026194,0.0,1.0
2010-05-07,8.76,8.84,8.7,8.74,127700,4.20959759587264,4.24804140953357,4.18076473562693,4.1999866424574,265738.464193537,0.0,1.0
2010-05-10,9.11,9.35,8.9,9.35,90300,4.37778928063924,4.49312072162205,4.27687426977928,4.49312072162205,187910.597624717,0.0,1.0
2010-05-11,9.05,9.2,8.95,9.12,62100,4.34895642039353,4.42103857100779,4.30090165331736,4.38259475734685,129227.553848228,0.0,1.0
2010-05-12,9.29,9.37,9.05,9.05,65900,4.46428786137635,4.50273167503728,4.34895642039353,4.34895642039353,137135.198045059,0.0,1.0
2010-05-13,9.25,9.3,9.17,9.26,70400,4.44506595454588,4.46909333808396,4.40662214088494,4.44987143125349,146499.513541308,0.0,1.0
2010-05-14,9.23,9.23,9.05,9.23,53300,4.43545500113064,4.43545500113064,4.34895642039353,4.43545500113064,110915.114655564,0.0,1.0
2010-05-17,9.24,9.34,9.12,9.24,59700,4.44026047783826,4.48831524491443,4.38259475734685,4.44026047783826,124233.252250228,0.0,1.0
2010-05-18,9.14,9.4,9.12,9.32,91100,4.39220571076209,4.51714810516014,4.38259475734685,4.4787042914992,189575.36482405,0.0,1.0
2010-05-19,9.24,9.32,9.09,9.09,87300,4.44026047783826,4.4787042914992,4.368178327224,4.368178327224,181667.720627218,0.0,1.0
2010-05-20,8.95,9.19,8.95,9.16,125400,4.30090165331736,4.41623309430017,4.30090165331736,4.40181666417732,260952.258495455,0.0,1.0
2010-05-21,9.05,9.12,8.82,8.86,81000,4.34895642039353,4.38259475734685,4.23843045611834,4.25765236294881,168557.678932471,0.0,1.0
2010-05-24,8.94,9.14,8.94,9.1,62100,4.29609617660974,4.39220571076209,4.29609617660974,4.37298380393162,129227.553848228,0.0,1.0
2010-05-25,9.04,9.0599,8.82,8.82,84900,4.34415094368592,4.35371384233408,4.23843045611834,4.23843045611834,176673.419029219,0.0,1.0
2010-05-26,9.06,9.19,9.0,9.19,43000,4.35376189710115,4.41623309430017,4.32492903685545,4.41623309430017,89481.2369641511,0.0,1.0
2010-05-27,9.24,9.25,8.96,9.13,51200,4.44026047783826,4.44506595454588,4.30570713002498,4.38740023405447,106545.100757315,0.0,1.0
2010-05-28,9.42,9.42,9.16,9.16,135900,4.52675905857537,4.52675905857537,4.40181666417732,4.40181666417732,282802.327986701,0.0,1.0
2010-06-01,9.27,9.43,9.26,9.43,43600,4.45467690796111,4.53156453528299,4.44987143125349,4.53156453528299,90729.8123636509,0.0,1.0
2010-06-02,9.32,9.36,9.01,9.01,53700,4.4787042914992,4.49792619832967,4.32973451356307,4.32973451356307,111747.49825523,0.0,1.0
2010-06-03,9.19,9.34,9.19,9.31,79800,4.41623309430017,4.48831524491443,4.41623309430017,4.47389881479158,166060.528133471,0.0,1.0
2010-06-04,9.04,9.16,9.04,9.08,52800,4.34415094368592,4.40181666417732,4.34415094368592,4.36337285051639,109874.635155981,0.0,1.0
2010-06-07,9.05,9.21,9.03,9.05,56000,4.34895642039353,4.42584404771541,4.3393454669783,4.34895642039353,116533.703953313,0.0,1.0
2010-06-08,9.04,9.08,8.96,9.05,45700,4.34415094368592,4.36337285051639,4.30570713002498,4.34895642039353,95099.8262619,0.0,1.0
2010-06-09,9.1,9.18,9.0401,9.12,62500,4.37298380393162,4.41142761759256,4.34419899845299,4.38259475734685,130059.937447894,0.0,1.0
2010-06-10,9.2,9.24,9.11,9.17,41000,4.42103857100779,4.44026047783826,4.37778928063924,4.40662214088494,85319.3189658185,0.0,1.0
2010-06-11,9.28,9.28,9.16,9.2,33300,4.45948238466873,4.45948238466873,4.40181666417732,4.42103857100779,69295.9346722379,0.0,1.0
2010-06-14,9.34,9.35,9.22,9.3,88800,4.48831524491443,4.49312072162205,4.43064952442303,4.46909333808396,184789.159125968,0.0,1.0
2010-06-15,9.43,9.43,9.27,9.33,82300,4.53156453528299,4.53156453528299,4.45467690796111,4.48350976820682,171262.925631387,0.0,1.0
2010-06-16,9.4,9.43,9.29,9.38,97900,4.51714810516014,4.53156453528299,4.46428786137635,4.5075371517449,203725.886018381,0.0,1.0
2010-06-17,9.39,9.45,9.29,9.45,69000,4.51234262845252,4.54117548869822,4.46428786137635,4.54117548869822,143586.170942475,0.0,1.0
2010-06-18,9.59,9.64,9.35,9.4,151800,4.60845216260486,4.63247954614295,4.49312072162205,4.51714810516014,315889.576073445,0.0,1.0
2010-06-21,9.66,9.67,9.51,9.6,94500,4.64209049955818,4.6468959762658,4.57000834894392,4.61325763931248,196650.625421216,0.0,1.0
2010-06-22,9.65,9.85,9.64,9.75,92600,4.63728502285056,4.73339455700291,4.63247954614295,4.68533978992674,192696.8033228,0.0,1.0
2010-06-23,9.57,9.64,9.34,9.35,36800,4.59884120918963,4.63247954614295,4.48831524491443,4.49312072162205,76579.2911693199,0.0,1.0
2010-06-24,9.41,9.57,9.39,9.56,60700,4.52195358186775,4.59884120918963,4.51234262845252,4.59403573248201,126314.211249395,0.0,1.0
2010-06-25,9.65,9.71,9.42,9.46,192300,4.63728502285056,4.66611788309627,4.52675905857537,4.54598096540584,400168.415539681,0.0,1.0
2010-06-28,9.4,9.42,9.353,9.41,51800,4.62767406943533,4.63752018447668,4.60453569908815,4.63259712695601,105219.164680587,0.23,1.0
2010-06-29,9.2,9.36,9.2,9.34,96100,4.52921291902181,4.60798183935263,4.52921291902181,4.59813572431127,195203.894320549,0.0,1.0
2010-06-30,9.23,9.32,9.23,9.23,91300,4.54398209158384,4.58828960926992,4.54398209158384,4.54398209158384,185453.855894549,0.0,1.0
2010-07-01,9.2,9.234,9.06,9.21,70400,4.52921291902181,4.54595131459211,4.46029011373235,4.53413597654249,143000.563581339,0.0,1.0
2010-07-02,9.11,9.32,9.11,9.3,23300,4.48490540133573,4.58828960926992,4.48490540133573,4.57844349422857,47328.3115262101,0.0,1.0
2010-07-06,9.06,9.39,9.04,9.39,61400,4.46029011373235,4.62275101191465,4.450443998691,4.62275101191465,124719.241532588,0.0,1.0
2010-07-07,9.22,9.22,9.06,9.07,42000,4.53905903406316,4.53905903406316,4.46029011373235,4.46521317125303,85312.8362275034,0.0,1.0
2010-07-08,9.32,9.37,9.27,9.27,86600,4.58828960926992,4.6129048968733,4.56367432166654,4.56367432166654,175906.94326909,0.0,1.0
2010-07-09,9.2,9.41,9.15,9.41,64000,4.52921291902181,4.63259712695601,4.50459763141843,4.63259712695601,130000.512346672,0.0,1.0
2010-07-12,9.15,9.26,9.15,9.2,30300,4.50459763141843,4.55875126414587,4.50459763141843,4.52921291902181,61547.1175641274,0.0,1.0
2010-07-13,9.22,9.3199,9.14,9.2,52900,4.53905903406316,4.58824037869472,4.49967457389776,4.52921291902181,107453.548486546,0.0,1.0
2010-07-14,9.22,9.34,9.19,9.24,42200,4.53905903406316,4.59813572431127,4.52428986150114,4.54890514910452,85719.0878285867,0.0,1.0
2010-07-15,9.22,9.24,9.11,9.23,30000,4.53905903406316,4.54890514910452,4.48490540133573,4.54398209158384,60937.7401625024,0.0,1.0
2010-07-16,9.11,9.22,9.11,9.22,47700,4.48490540133573,4.53905903406316,4.48490540133573,4.53905903406316,96891.0068583787,0.0,1.0
2010-07-19,9.14,9.16,9.06,9.13,59500,4.49967457389776,4.50952068893911,4.46029011373235,4.49475151637708,120859.851322296,0.0,1.0
2010-07-20,9.27,9.29,9.07,9.08,48400,4.56367432166654,4.57352043670789,4.46521317125303,4.4701362287737,98312.8874621705,0.0,1.0
2010-07-21,9.15,9.29,9.12,9.29,31400,4.50459763141843,4.57352043670789,4.4898284588564,4.57352043670789,63781.5013700858,0.0,1.0
2010-07-22,9.52,9.54,9.2,9.22,126500,4.68675075968344,4.69659687472479,4.52921291902181,4.53905903406316,256954.137685218,0.0,1.0
2010-07-23,9.62,9.64,9.41,9.46,72600,4.7359813348902,4.74582744993155,4.63259712695601,4.65721241455939,147469.331193256,0.0,1.0
2010-07-26,9.74,9.74,9.59,9.66,88300,4.79505802513831,4.79505802513831,4.72121216232817,4.7556735649729,179360.081878299,0.0,1.0
2010-07-27,9.72,9.77,9.53,9.73,110400,4.78521191009696,4.80982719770034,4.69167381720412,4.79013496761763,224250.883798009,0.0,1.0
2010-07-28,9.55,9.71,9.47,9.64,132900,4.70151993224547,4.78028885257628,4.66213547208006,4.74582744993155,269954.188919885,0.0,1.0
2010-07-29,9.43,9.61,9.36,9.57,3208100,4.64244324199736,4.73105827736952,4.60798183935263,4.71136604728682,6516478.80717746,0.0,1.0
2010-07-30,9.7,9.71,9.45,9.5,664100,4.77536579505561,4.78028885257628,4.65228935703871,4.67690464464209,1348958.44139726,0.0,1.0
2010-08-02,9.78,9.81,9.64,9.81,186400,4.81475025522101,4.82951942778304,4.74582744993155,4.82951942778304,378626.492209682,0.0,1.0
2010-08-03,9.87,9.9,9.75,9.78,232600,4.8590577729071,4.87382694546912,4.79998108265899,4.81475025522101,472470.612059934,0.0,1.0
2010-08-04,10.05,10.062,9.85,9.92,457600,4.94767280827926,4.95358047730407,4.84921165786574,4.88367306051048,929503.663278703,0.0,1.0
2010-08-05,9.95,10.05,9.95,10.05,96800,4.8984422330725,4.94767280827926,4.8984422330725,4.94767280827926,196625.774924341,0.0,1.0
2010-08-06,9.98,10.0,9.85,9.94,103400,4.91321140563453,4.92305752067588,4.84921165786574,4.89351917555183,210032.077760091,0.0,1.0
2010-08-09,10.13,10.15,10.02,10.03,252300,4.98705726844467,4.99690338348602,4.93290363571723,4.93782669323791,512486.394766645,0.0,1.0
2010-08-10,10.11,10.15,10.0299,10.12,103400,4.97721115340332,4.99690338348602,4.9377774626627,4.98213421092399,210032.077760091,0.0,1.0
2010-08-11,9.96,10.08,9.9,10.05,136600,4.90336529059318,4.96244198084129,4.87382694546912,4.94767280827926,277469.843539927,0.0,1.0
2010-08-12,9.86,10.019,9.81,9.86,160500,4.85413471538642,4.93241132996517,4.82951942778304,4.85413471538642,326016.909869388,0.0,1.0
2010-08-13,10.02,10.04,9.85,9.88,86600,4.93290363571723,4.94274975075859,4.84921165786574,4.86398083042777,175906.94326909,0.0,1.0
2010-08-16,10.01,10.05,9.94,10.04,56600,4.92798057819656,4.94767280827926,4.89351917555183,4.94274975075859,114969.203106588,0.0,1.0
2010-08-17,10.01,10.1,9.96,10.05,122300,4.92798057819656,4.97228809588264,4.90336529059318,4.94767280827926,248422.854062468,0.0,1.0
2010-08-18,9.98,10.04,9.94,9.96,61800,4.91321140563453,4.94274975075859,4.89351917555183,4.90336529059318,125531.744734755,0.0,1.0
2010-08-19,9.93,10.01,9.9,10.0,79200,4.88859611803115,4.92798057819656,4.87382694546912,4.92305752067588,160875.634029006,0.0,1.0
2010-08-20,10.08,10.14,9.92,9.92,96700,4.96244198084129,4.99198032596535,4.88367306051048,4.88367306051048,196422.649123799,0.0,1.0
2010-08-23,10.0,10.11,10.0,10.11,75300,4.92305752067588,4.97721115340332,4.92305752067588,4.97721115340332,152953.727807881,0.0,1.0
2010-08-24,9.96,10.039,9.92,10.0,99400,4.90336529059318,4.94225744500652,4.88367306051048,4.92305752067588,201907.045738424,0.0,1.0
2010-08-25,10.05,10.09,9.93,9.95,154600,4.94767280827926,4.96736503836197,4.88859611803115,4.8984422330725,314032.487637429,0.0,1.0
2010-08-26,9.98,10.13,9.95,10.13,115500,4.91321140563453,4.98705726844467,4.8984422330725,4.98705726844467,234610.299625634,0.0,1.0
2010-08-27,10.15,10.15,9.95,10.03,121900,4.99690338348602,4.99690338348602,4.8984422330725,4.93782669323791,247610.350860301,0.0,1.0
2010-08-30,10.16,10.19,10.12,10.15,109400,5.0018264410067,5.01659561356872,4.98213421092399,4.99690338348602,222219.625792592,0.0,1.0
2010-08-31,10.05,10.21,10.05,10.16,257300,4.94767280827926,5.02644172861008,4.94767280827926,5.0018264410067,522642.684793729,0.0,1.0
2010-09-01,10.19,10.25,10.09,10.22,258000,5.01659561356872,5.04613395869278,4.96736503836197,5.03136478613075,524064.565397521,0.0,1.0
2010-09-02,10.28,10.29,10.1,10.15,245600,5.06090313125481,5.06582618877548,4.97228809588264,4.99690338348602,498876.966130352,0.0,1.0
2010-09-03,10.3,10.35,10.22,10.34,94400,5.07074924629616,5.09536453389954,5.03136478613075,5.09044147637886,191750.755711341,0.0,1.0
2010-09-07,10.26,10.44,10.24,10.44,104700,5.05105701621346,5.13967205158562,5.0412109011721,5.13967205158562,212672.713167133,0.0,1.0
2010-09-08,10.29,10.3,10.26,10.28,105100,5.06582618877548,5.07074924629616,5.05105701621346,5.06090313125481,213485.2163693,0.0,1.0
2010-09-09,10.42,10.44,10.29,10.38,161900,5.12982593654427,5.13967205158562,5.06582618877548,5.11013370646157,328860.671076971,0.0,1.0
2010-09-10,10.55,10.57,10.43,10.49,267700,5.19382568431306,5.20367179935441,5.13474899406495,5.164287339189,543767.768050062,0.0,1.0
2010-09-13,10.64,10.67,10.5878,10.6,160000,5.23813320199914,5.25290237456117,5.21243484174121,5.21844097191644,325001.280866679,0.0,1.0
2010-09-14,10.63,10.73,10.61,10.71,245700,5.23321014447846,5.28244071968522,5.22336402943711,5.27259460464387,499080.091930895,0.0,1.0
2010-09-15,10.61,10.655,10.56,10.65,129000,5.22336402943711,5.24551778828015,5.19874874183373,5.24305625951982,262032.28269876,0.0,1.0
2010-09-16,10.61,10.64,10.57,10.61,95400,5.22336402943711,5.23813320199914,5.20367179935441,5.22336402943711,193782.013716758,0.0,1.0
2010-09-17,10.6,10.65,10.51,10.65,159200,5.21844097191644,5.24305625951982,5.17413345423035,5.24305625951982,323376.274462346,0.0,1.0
2010-09-20,10.8,10.81,10.61,10.64,246400,5.31690212232995,5.32182517985063,5.22336402943711,5.23813320199914,500501.972534686,0.0,1.0
2010-09-21,10.72,10.82,10.7,10.82,183600,5.27751766216455,5.32674823737131,5.26767154712319,5.32674823737131,372938.969794514,0.0,1.0
2010-09-22,10.74,10.8,10.72,10.75,183000,5.2873637772059,5.31690212232995,5.27751766216455,5.29228683472657,371720.214991264,0.0,1.0
2010-09-23,10.65,10.77,10.65,10.73,144000,5.24305625951982,5.30213294976793,5.24305625951982,5.28244071968522,292501.152780011,0.0,1.0
2010-09-24,10.88,10.88,10.69,10.77,234600,5.35628658249536,5.35628658249536,5.26274848960252,5.30213294976793,476533.128070768,0.0,1.0
2010-09-27,10.89,10.92,10.81,10.9,236800,5.36120964001604,5.37597881257806,5.32182517985063,5.36613269753671,481001.895682685,0.0,1.0
2010-09-28,10.77,10.78,10.56,10.74,191700,5.42520938778482,5.43024672240672,5.31942536072495,5.41009738391913,380558.399211022,0.25,1.0
2010-09-29,10.68,10.8,10.61,10.8,179100,5.37987337618774,5.44032139165052,5.34461203383445,5.44032139165052,355545.171093865,0.0,1.0
2010-09-30,10.78,10.81,10.67,10.74,205600,5.43024672240672,5.44535872627242,5.37483604156584,5.41009738391913,408152.357213282,0.0,1.0
2010-10-01,10.61,10.75,10.58,10.75,133400,5.34461203383445,5.41513471854103,5.32950002996875,5.41513471854103,264822.589748306,0.0,1.0
2010-10-04,10.71,10.72,10.63,10.64,98600,5.39498538005343,5.40002271467533,5.35468670307824,5.35972403770014,195738.435900922,0.0,1.0
2010-10-05,10.73,10.73,10.6101,10.72,203600,5.40506004929723,5.40506004929723,5.34466240718066,5.40002271467533,404182.003543892,0.0,1.0
2010-10-06,10.69,10.73,10.65,10.68,174200,5.38491071080963,5.40506004929723,5.36476137232204,5.37987337618774,345817.80460386,0.0,1.0
2010-10-07,10.66,10.71,10.63,10.69,129300,5.36979870694394,5.39498538005343,5.35468670307824,5.38491071080963,256683.364726057,0.0,1.0
2010-10-08,10.69,10.7,10.63,10.66,134800,5.38491071080963,5.38994804543153,5.35468670307824,5.36979870694394,267601.837316879,0.0,1.0
2010-10-11,10.68,10.7,10.65,10.7,124300,5.37987337618774,5.38994804543153,5.36476137232204,5.38994804543153,246757.480552582,0.0,1.0
2010-10-12,10.64,10.68,10.62,10.68,84500,5.35972403770014,5.37987337618774,5.34964936845634,5.37987337618774,167747.442531723,0.0,1.0
2010-10-13,10.65,10.66,10.63,10.65,171900,5.36476137232204,5.36979870694394,5.35468670307824,5.36476137232204,341251.897884062,0.0,1.0
2010-10-14,10.67,10.68,10.63,10.66,114200,5.37483604156584,5.37987337618774,5.35468670307824,5.36979870694394,226707.194522163,0.0,1.0
2010-10-15,10.55,10.68,10.54,10.68,173500,5.31438802610305,5.37987337618774,5.30935069148115,5.37987337618774,344428.180819574,0.0,1.0
2010-10-18,10.65,10.65,10.5,10.54,129900,5.36476137232204,5.36476137232204,5.28920135299356,5.30935069148115,257874.470826874,0.0,1.0
2010-10-19,10.51,10.64,10.48,10.59,100300,5.29423868761546,5.35972403770014,5.27912668374976,5.33453736459065,199113.236519903,0.0,1.0
2010-10-20,10.68,10.75,10.57,10.62,204700,5.37987337618774,5.41513471854103,5.32446269534685,5.34964936845634,406365.698062056,0.0,1.0
2010-10-21,10.66,10.7,10.64,10.7,221400,5.36979870694394,5.38994804543153,5.35972403770014,5.38994804543153,439518.151201462,0.0,1.0
2010-10-22,10.63,10.69,10.58,10.67,108700,5.35468670307824,5.38491071080963,5.32950002996875,5.37483604156584,215788.721931341,0.0,1.0
2010-10-25,10.7,10.7,10.63,10.68,117300,5.38994804543153,5.38994804543153,5.35468670307824,5.37987337618774,232861.242709718,0.0,1.0
2010-10-26,10.71,10.76,10.68,10.7,109800,5.39498538005343,5.42017205316292,5.37987337618774,5.38994804543153,217972.416449506,0.0,1.0
2010-10-27,10.65,10.72,10.63,10.71,72700,5.36476137232204,5.40002271467533,5.35468670307824,5.39498538005343,144322.355882323,0.0,1.0
2010-10-28,10.68,10.74,10.61,10.66,225800,5.37987337618774,5.41009738391913,5.34461203383445,5.36979870694394,448252.929274119,0.0,1.0
2010-10-29,10.6,10.69,10.6,10.69,372400,5.33957469921255,5.38491071080963,5.33957469921255,5.38491071080963,739279.853240399,0.0,1.0
2010-11-01,10.64,10.69,10.6,10.67,121100,5.35972403770014,5.38491071080963,5.33957469921255,5.37483604156584,240404.914681558,0.0,1.0
2010-11-02,10.7,10.73,10.64,10.65,123200,5.38994804543153,5.40506004929723,5.35972403770014,5.36476137232204,244573.786034418,0.0,1.0
2010-11-03,10.64,10.705,10.6,10.64,121900,5.35972403770014,5.39246671274248,5.33957469921255,5.35972403770014,241993.056149314,0.0,1.0
2010-11-04,10.8,10.82,10.65,10.7,174700,5.44032139165052,5.45039606089432,5.36476137232204,5.38994804543153,346810.393021208,0.0,1.0
2010-11-05,10.79,10.82,10.68,10.79,225200,5.43528405702862,5.45039606089432,5.37987337618774,5.43528405702862,447061.823173303,0.0,1.0
2010-11-08,10.69,10.78,10.65,10.74,121200,5.38491071080963,5.43024672240672,5.36476137232204,5.41009738391913,240603.432365028,0.0,1.0
2010-11-09,10.65,10.81,10.62,10.72,148100,5.36476137232204,5.44535872627242,5.34964936845634,5.40002271467533,294004.689218322,0.0,1.0
2010-11-10,10.8,10.81,10.64,10.67,69300,5.44032139165052,5.44535872627242,5.35972403770014,5.37483604156584,137572.75464436,0.0,1.0
2010-11-11,10.81,10.82,10.71,10.76,76400,5.44535872627242,5.45039606089432,5.39498538005343,5.42017205316292,151667.510170694,0.0,1.0
2010-11-12,10.57,10.78,10.51,10.77,154500,5.32446269534685,5.43024672240672,5.29423868761546,5.42520938778482,306709.82096037,0.0,1.0
2010-11-15,10.68,10.75,10.58,10.6,97500,5.37987337618774,5.41513471854103,5.32950002996875,5.33957469921255,193554.741382757,0.0,1.0
2010-11-16,10.58,10.69,10.54,10.69,122000,5.32950002996875,5.38491071080963,5.30935069148115,5.38491071080963,242191.573832784,0.0,1.0
2010-11-17,10.67,10.73,10.58,10.62,90600,5.37483604156584,5.40506004929723,5.32950002996875,5.34964936845634,179857.021223362,0.0,1.0
2010-11-18,10.63,10.7,10.61,10.7,87800,5.35468670307824,5.38994804543153,5.34461203383445,5.38994804543153,174298.526086217,0.0,1.0
2010-11-19,10.69,10.7,10.57,10.64,68300,5.38491071080963,5.38994804543153,5.32446269534685,5.35972403770014,135587.577809665,0.0,1.0
2010-11-22,10.71,10.75,10.68,10.69,100000,5.39498538005343,5.41513471854103,5.37987337618774,5.38491071080963,198517.683469495,0.0,1.0
2010-11-23,10.52,10.71,10.5,10.68,201500,5.29927602223736,5.39498538005343,5.28920135299356,5.37987337618774,400013.132191032,0.0,1.0
2010-11-24,10.62,10.63,10.49,10.56,274500,5.34964936845634,5.35468670307824,5.28416401837166,5.31942536072495,544931.041123764,0.0,1.0
2010-11-26,10.55,10.6,10.55,10.59,40700,5.31438802610305,5.33957469921255,5.31438802610305,5.33453736459065,80796.6971720845,0.0,1.0
2010-11-29,10.52,10.56,10.5,10.52,88600,5.29927602223736,5.31942536072495,5.28920135299356,5.29927602223736,175886.667553972,0.0,1.0
2010-11-30,10.5,10.59,10.49,10.49,139000,5.28920135299356,5.33453736459065,5.28416401837166,5.28416401837166,275939.580022598,0.0,1.0
2010-12-01,10.58,10.6,10.53,10.6,104300,5.32950002996875,5.33957469921255,5.30431335685926,5.33957469921255,207053.943858683,0.0,1.0
2010-12-02,10.53,10.59,10.51,10.54,111300,5.30431335685926,5.33453736459065,5.29423868761546,5.30935069148115,220950.181701548,0.0,1.0
2010-12-03,10.6,10.6,10.5,10.5,80400,5.33957469921255,5.33957469921255,5.28920135299356,5.28920135299356,159608.217509474,0.0,1.0
2010-12-06,10.59,10.6,10.54,10.6,98700,5.33453736459065,5.33957469921255,5.30935069148115,5.33957469921255,195936.953584391,0.0,1.0
2010-12-07,10.6,10.61,10.57,10.61,114600,5.33957469921255,5.34461203383445,5.32446269534685,5.34461203383445,227501.265256041,0.0,1.0
2010-12-08,10.62,10.66,10.59,10.66,172100,5.34964936845634,5.36979870694394,5.33453736459065,5.36979870694394,341648.933251001,0.0,1.0
2010-12-09,10.61,10.63,10.59,10.61,132200,5.34461203383445,5.35468670307824,5.33453736459065,5.34461203383445,262440.377546672,0.0,1.0
2010-12-10,10.7,10.7,10.54,10.62,134000,5.38994804543153,5.38994804543153,5.30935069148115,5.34964936845634,266013.695849123,0.0,1.0
2010-12-13,10.76,10.81,10.71,10.71,371700,5.42017205316292,5.44535872627242,5.39498538005343,5.39498538005343,737890.229456113,0.0,1.0
2010-12-14,10.5,10.67,10.42,10.49,2432000,5.28920135299356,5.37483604156584,5.24890267601837,5.28416401837166,4827950.06197812,0.0,1.0
2010-12-15,10.45,10.52,10.44,10.5,358600,5.26401467988407,5.29927602223736,5.25897734526217,5.28920135299356,711884.412921608,0.0,1.0
2010-12-16,10.63,10.64,10.45,10.48,180100,5.35468670307824,5.35972403770014,5.26401467988407,5.27912668374976,357530.347928561,0.0,1.0
2010-12-17,10.64,10.67,10.49,10.67,297700,5.35972403770014,5.37483604156584,5.28416401837166,5.37483604156584,590987.143688687,0.0,1.0
2010-12-20,10.63,10.68,10.59,10.68,235600,5.35468670307824,5.37987337618774,5.33453736459065,5.37987337618774,467707.66225413,0.0,1.0
2010-12-21,10.67,10.71,10.63,10.68,188100,5.37483604156584,5.39498538005343,5.35468670307824,5.37987337618774,373411.76260612,0.0,1.0
2010-12-22,10.79,10.79,10.67,10.7,296200,5.43528405702862,5.43528405702862,5.37483604156584,5.38994804543153,588009.378436644,0.0,1.0
2010-12-23,10.91,10.91,10.77,10.79,225500,5.4957320724914,5.4957320724914,5.42520938778482,5.43528405702862,447657.376223711,0.0,1.0
2010-12-27,10.99,10.99,10.88,10.91,340000,5.53603074946659,5.53603074946659,5.48062006862571,5.4957320724914,674960.123796283,0.0,1.0
2010-12-28,10.93,11.0,10.83,11.0,354900,5.5058067417352,5.54106808408849,5.45543339551622,5.54106808408849,704539.258633238,0.0,1.0
2010-12-29,10.89,10.91,10.69,10.71,308700,5.62166543803887,5.63198989247053,5.51842089372227,5.52874534815393,597997.699623468,0.27,1.0
2010-12-30,10.91,10.95,10.82,10.9,222100,5.63198989247053,5.65263880133385,5.58552984752806,5.6268276652547,430240.651397383,0.0,1.0
2010-12-31,10.92,10.99,10.88,10.95,186300,5.63715211968636,5.67328771019717,5.61650321082304,5.65263880133385,360890.740006,0.0,1.0
2011-01-03,10.86,10.98,10.84,10.98,291900,5.60617875639138,5.66812548298134,5.59585430195972,5.66812548298134,565453.607126953,0.0,1.0
2011-01-04,10.76,10.93,10.68,10.93,187700,5.55455648423308,5.64231434690219,5.51325866650644,5.64231434690219,363602.747714043,0.0,1.0
2011-01-05,10.76,10.76,10.69,10.75,168200,5.55455648423308,5.55455648423308,5.51842089372227,5.54939425701725,325828.35463773,0.0,1.0
2011-01-06,10.75,10.765,10.7,10.76,99900,5.54939425701725,5.55713759784099,5.5235831209381,5.55455648423308,193521.121452493,0.0,1.0
2011-01-07,10.78,10.79,10.71,10.79,165600,5.56488093866474,5.57004316588057,5.52874534815393,5.57004316588057,320791.768894222,0.0,1.0
2011-01-10,10.83,10.84,10.72,10.81,149500,5.59069207474389,5.59585430195972,5.53390757536976,5.58036762031223,289603.680251728,0.0,1.0
2011-01-11,10.81,10.83,10.75,10.83,131800,5.58036762031223,5.59069207474389,5.54939425701725,5.59069207474389,255316.154228614,0.0,1.0
2011-01-12,10.83,10.85,10.79,10.82,117500,5.59069207474389,5.60101652917555,5.57004316588057,5.58552984752806,227614.932639318,0.0,1.0
2011-01-13,10.8,10.86,10.77,10.85,178200,5.5752053930964,5.60617875639138,5.55971871144891,5.60101652917555,345199.838266608,0.0,1.0
2011-01-14,10.79,10.82,10.75,10.8,147500,5.57004316588057,5.58552984752806,5.54939425701725,5.5752053930964,285729.383525952,0.0,1.0
2011-01-18,10.78,10.82,10.73,10.81,158500,5.56488093866474,5.58552984752806,5.53906980258559,5.58036762031223,307038.015517718,0.0,1.0
2011-01-19,10.62,10.77,10.6,10.75,227100,5.48228530321146,5.55971871144891,5.4719608487798,5.54939425701725,439926.393211822,0.0,1.0
2011-01-20,10.55,10.61,10.55,10.6,135100,5.44614971270065,5.47712307599563,5.44614971270065,5.4719608487798,261708.743826144,0.0,1.0
2011-01-21,10.57,10.66,10.54,10.55,126400,5.45647416713231,5.50293421207478,5.44098748548482,5.44614971270065,244855.55306902,0.0,1.0
2011-01-24,10.71,10.72,10.57,10.57,120400,5.52874534815393,5.53390757536976,5.45647416713231,5.45647416713231,233232.662891693,0.0,1.0
2011-01-25,10.74,10.74,10.68,10.7,140200,5.54423202980142,5.54423202980142,5.51325866650644,5.5235831209381,271588.200476871,0.0,1.0
2011-01-26,10.8,10.81,10.68,10.79,313600,5.5752053930964,5.58036762031223,5.51325866650644,5.57004316588057,607489.726601618,0.0,1.0
2011-01-27,10.79,10.81,10.75,10.81,150900,5.57004316588057,5.58036762031223,5.54939425701725,5.58036762031223,292315.687959771,0.0,1.0
2011-01-28,10.67,10.85,10.66,10.83,224400,5.50809643929061,5.60101652917555,5.50293421207478,5.59069207474389,434696.092632025,0.0,1.0
2011-01-31,10.68,10.75,10.65,10.73,413700,5.51325866650644,5.54939425701725,5.49777198485895,5.53906980258559,801398.277726688,0.0,1.0
2011-02-01,10.69,10.72,10.62,10.7,173700,5.51842089372227,5.53390757536976,5.48228530321146,5.5235831209381,336482.670633613,0.0,1.0
2011-02-02,10.7,10.71,10.62,10.71,129400,5.5235831209381,5.52874534815393,5.48228530321146,5.52874534815393,250666.998157683,0.0,1.0
2011-02-03,10.64,10.7,10.58,10.69,81600,5.49260975764312,5.5235831209381,5.46163639434814,5.51842089372227,158071.306411646,0.0,1.0
2011-02-04,10.58,10.65,10.55,10.64,110200,5.46163639434814,5.49777198485895,5.44614971270065,5.49260975764312,213473.749590237,0.0,1.0
2011-02-07,10.6,10.65,10.56,10.61,123900,5.4719608487798,5.49777198485895,5.45131193991648,5.47712307599563,240012.6821618,0.0,1.0
2011-02-08,10.67,10.71,10.56,10.58,175700,5.50809643929061,5.52874534815393,5.45131193991648,5.46163639434814,340356.967359389,0.0,1.0
2011-02-09,10.62,10.7,10.61,10.65,163000,5.48228530321146,5.5235831209381,5.47712307599563,5.49777198485895,315755.183150714,0.0,1.0
2011-02-10,10.68,10.7,10.61,10.63,141200,5.51325866650644,5.5235831209381,5.47712307599563,5.48744753042729,273525.348839759,0.0,1.0
2011-02-11,10.68,10.72,10.61,10.7,166500,5.51325866650644,5.53390757536976,5.47712307599563,5.5235831209381,322535.202420821,0.0,1.0
2011-02-14,10.71,10.75,10.65,10.69,180300,5.52874534815393,5.54939425701725,5.49777198485895,5.51842089372227,349267.849828673,0.0,1.0
2011-02-15,10.67,10.71,10.65,10.71,112700,5.50809643929061,5.52874534815393,5.49777198485895,5.52874534815393,218316.620497457,0.0,1.0
2011-02-16,10.63,10.7282,10.62,10.7,219800,5.48744753042729,5.53814060168674,5.48228530321146,5.5235831209381,425785.210162741,0.0,1.0
2011-02-17,10.6,10.6699,10.6,10.64,159000,5.4719608487798,5.50804481701845,5.4719608487798,5.49260975764312,308006.589699162,0.0,1.0
2011-02-18,10.57,10.67,10.56,10.61,188000,5.45647416713231,5.50809643929061,5.45131193991648,5.47712307599563,364183.892222909,0.0,1.0
2011-02-22,10.49,10.57,10.48,10.5,276300,5.41517634940567,5.45647416713231,5.41001412218984,5.4203385766215,535234.092665903,0.0,1.0
2011-02-23,10.5,10.55,10.39,10.53,212400,5.4203385766215,5.44614971270065,5.36355407724737,5.43582525826899,411450.312277372,0.0,1.0
2011-02-24,10.55,10.6,10.5,10.5,135100,5.44614971270065,5.4719608487798,5.4203385766215,5.4203385766215,261708.743826144,0.0,1.0
2011-02-25,10.6,10.62,10.55,10.55,140100,5.4719608487798,5.48228530321146,5.44614971270065,5.44614971270065,271394.485640583,0.0,1.0
2011-02-28,10.57,10.68,10.5,10.6,183900,5.45647416713231,5.51325866650644,5.4203385766215,5.4719608487798,356241.583935069,0.0,1.0
2011-03-01,10.65,10.68,10.57,10.59,203800,5.49777198485895,5.51325866650644,5.45647416713231,5.46679862156397,394790.836356536,0.0,1.0
2011-03-02,10.69,10.73,10.61,10.67,197500,5.51842089372227,5.53906980258559,5.47712307599563,5.50809643929061,382586.801670343,0.0,1.0
2011-03-03,10.72,10.805,10.69,10.72,179800,5.53390757536976,5.57778650670431,5.51842089372227,5.53390757536976,348299.275647229,0.0,1.0
2011-03-04,10.43,10.46,10.35,10.39,6744200,5.38420298611069,5.39968966775818,5.34290516838405,5.36355407724737,13064515.988988,0.0,1.0
2011-03-07,10.53,10.54,10.43,10.48,1123900,5.43582525826899,5.44098748548482,5.38420298611069,5.41001412218984,2177161.04504961,0.0,1.0
2011-03-08,10.48,10.58,10.45,10.58,511300,5.41001412218984,5.46163639434814,5.39452744054235,5.46163639434814,990463.957944539,0.0,1.0
2011-03-09,10.46,10.51,10.45,10.5,668000,5.39968966775818,5.42550080383733,5.39452744054235,5.4203385766215,1294015.10640906,0.0,1.0
2011-03-10,10.35,10.48,10.35,10.48,610500,5.34290516838405,5.41001412218984,5.34290516838405,5.41001412218984,1182629.07554301,0.0,1.0
2011-03-11,10.32,10.39,10.31,10.36,488300,5.32741848673656,5.36355407724737,5.32225625952073,5.34806739559988,945909.545598119,0.0,1.0
2011-03-14,10.34,10.41,10.25,10.31,375400,5.33774294116822,5.37387853167903,5.29128289622575,5.32225625952073,727205.495428085,0.0,1.0
2011-03-15,10.34,10.36,9.96,10.22,643600,5.33774294116822,5.34806739559988,5.14157830696668,5.27579621457826,1246748.6863546,0.0,1.0
2011-03-16,10.41,10.49,10.3,10.3,719100,5.37387853167903,5.41517634940567,5.3170940323049,5.3170940323049,1393003.38775263,0.0,1.0
2011-03-17,10.41,10.49,10.38,10.49,367300,5.37387853167903,5.41517634940567,5.35839185003154,5.41517634940567,711514.593688694,0.0,1.0
2011-03-18,10.39,10.46,10.32,10.41,277900,5.36355407724737,5.39968966775818,5.32741848673656,5.37387853167903,538333.530046523,0.0,1.0
2011-03-21,10.45,10.5,10.4202,10.43,469300,5.39452744054235,5.4203385766215,5.37914400343918,5.38420298611069,909103.726703251,0.0,1.0
2011-03-22,10.37,10.45,10.36,10.45,296800,5.35322962281571,5.39452744054235,5.34806739559988,5.39452744054235,574945.634105103,0.0,1.0
2011-03-23,10.37,10.4,10.35,10.37,286000,5.35322962281571,5.3687163044632,5.34290516838405,5.35322962281571,554024.431785915,0.0,1.0
2011-03-24,10.38,10.42,10.37,10.37,313400,5.35839185003154,5.37904075889486,5.35322962281571,5.35322962281571,607102.296929041,0.0,1.0
2011-03-25,10.4,10.4,10.38,10.39,309600,5.3687163044632,5.3687163044632,5.35839185003154,5.36355407724737,599741.133150067,0.0,1.0
2011-03-28,10.24,10.4,10.24,10.4,705800,5.28612066900992,5.3687163044632,5.28612066900992,5.3687163044632,1367239.31452622,0.0,1.0
2011-03-29,9.97,10.01,9.93,9.99,489800,5.28612066900992,5.30732877600695,5.26491256201289,5.29672472250844,923797.678064476,0.27,1.0
2011-03-30,10.09,10.14,9.98,9.98,396100,5.34974499000101,5.3762551237473,5.29142269575918,5.29142269575918,747072.805801019,0.0,1.0
2011-03-31,10.06,10.09,9.95,10.06,1059900,5.33383890975324,5.34974499000101,5.2755166155114,5.33383890975324,1999046.87419465,0.0,1.0
2011-04-01,9.96,10.1,9.94,10.06,461300,5.28081864226066,5.35504701675027,5.27021458876215,5.33383890975324,870044.648614012,0.0,1.0
2011-04-04,9.82,10.0,9.8,10.0,963000,5.20659026777105,5.30202674925769,5.19598621427254,5.30202674925769,1816286.57406307,0.0,1.0
2011-04-05,9.92,9.98,9.8,9.82,661400,5.25961053526363,5.29142269575918,5.19598621427254,5.20659026777105,1247447.49749254,0.0,1.0
2011-04-06,10.0,10.0,9.9,9.92,380200,5.30202674925769,5.30202674925769,5.24900648176512,5.25961053526363,717084.273581286,0.0,1.0
2011-04-07,9.99,10.05,9.91,10.03,472600,5.29672472250844,5.32853688300398,5.25430850851437,5.31793282950547,891357.253273318,0.0,1.0
2011-04-08,10.03,10.08,9.91,10.06,790000,5.31793282950547,5.34444296325175,5.25430850851437,5.33383890975324,1489996.2549427,0.0,1.0
2011-04-11,9.98,10.14,9.91,10.06,763200,5.29142269575918,5.3762551237473,5.25430850851437,5.33383890975324,1439449.54654718,0.0,1.0
2011-04-12,9.72,9.99,9.72,9.95,492100,5.15357000027848,5.29672472250844,5.15357000027848,5.2755166155114,928135.641844689,0.0,1.0
2011-04-13,9.69,9.77,9.62,9.72,450800,5.1376639200307,5.18008013402477,5.1005497327859,5.15357000027848,850240.900921736,0.0,1.0
2011-04-14,9.78,9.81,9.65,9.7,377500,5.18538216077402,5.2012882410218,5.11645581303367,5.14296594677996,711991.881317558,0.0,1.0
2011-04-15,9.58,9.75,9.56,9.75,841200,5.07934162578887,5.16947608052625,5.06873757229036,5.16947608052625,1586563.10083266,0.0,1.0
2011-04-18,9.61,9.63,9.55,9.58,367600,5.09524770603664,5.10585175953516,5.0634355455411,5.07934162578887,693319.776350555,0.0,1.0
2011-04-19,9.63,9.65,9.55,9.61,242500,5.10585175953516,5.11645581303367,5.0634355455411,5.09524770603664,457372.268131146,0.0,1.0
2011-04-20,9.56,9.69,9.5,9.63,447000,5.06873757229036,5.1376639200307,5.03692541179481,5.10585175953516,843073.830328339,0.0,1.0
2011-04-21,9.5,9.63,9.31,9.59,801600,5.03692541179481,5.10585175953516,4.93618690355891,5.08464365253813,1511874.68096465,0.0,1.0
2011-04-25,9.49,9.6,9.4,9.5,342100,5.03162338504555,5.08994567928738,4.98390514430223,5.03692541179481,645224.960526454,0.0,1.0
2011-04-26,9.66,9.67,9.49,9.5,321900,5.12175783978293,5.12705986653219,5.03162338504555,5.03692541179481,607126.322108932,0.0,1.0
2011-04-27,9.77,9.78,9.64,9.69,440800,5.18008013402477,5.18538216077402,5.11115378628442,5.1376639200307,831380.188833852,0.0,1.0
2011-04-28,9.71,9.78,9.65,9.78,333400,5.14826797352922,5.18538216077402,5.11645581303367,5.18538216077402,628816.141009997,0.0,1.0
2011-04-29,9.88,9.89,9.71,9.75,414000,5.2384024282666,5.24370445501586,5.14826797352922,5.16947608052625,780833.480438328,0.0,1.0
2011-05-02,9.92,9.96,9.87,9.95,580400,5.25961053526363,5.28081864226066,5.23310040151734,5.2755166155114,1094675.72958069,0.0,1.0
2011-05-03,9.85,9.92,9.8,9.92,298000,5.22249634801883,5.25961053526363,5.19598621427254,5.25961053526363,562049.220218893,0.0,1.0
2011-05-04,9.78,9.85,9.76,9.84,184000,5.18538216077402,5.22249634801883,5.17477810727551,5.21719432126957,347037.102417035,0.0,1.0
2011-05-05,9.74,9.87,9.67,9.76,217700,5.16417405377699,5.23310040151734,5.12705986653219,5.17477810727551,410597.702153198,0.0,1.0
2011-05-06,9.6,9.78,9.59,9.74,339200,5.08994567928738,5.18538216077402,5.08464365253813,5.16417405377699,639755.354020969,0.0,1.0
2011-05-09,9.77,9.82,9.64,9.66,443400,5.18008013402477,5.20659026777105,5.11115378628442,5.12175783978293,836283.973976702,0.0,1.0
2011-05-10,9.82,9.83,9.8,9.82,235600,5.20659026777105,5.21189229452031,5.19598621427254,5.20659026777105,444358.376790508,0.0,1.0
2011-05-11,9.71,9.84,9.69,9.84,200700,5.14826797352922,5.21719432126957,5.1376639200307,5.21719432126957,378534.491603798,0.0,1.0
2011-05-12,9.73,9.81,9.7,9.75,303000,5.15887202702774,5.2012882410218,5.14296594677996,5.16947608052625,571479.576262834,0.0,1.0
2011-05-13,9.64,9.81,9.62,9.74,194400,5.11115378628442,5.2012882410218,5.1005497327859,5.16417405377699,366652.242988432,0.0,1.0
2011-05-16,9.6,9.64,9.52,9.63,414000,5.08994567928738,5.11115378628442,5.04752946529332,5.10585175953516,780833.480438329,0.0,1.0
2011-05-17,9.69,9.72,9.59,9.59,310800,5.1376639200307,5.15357000027848,5.08464365253813,5.08464365253813,586190.931691383,0.0,1.0
2011-05-18,9.73,9.76,9.67,9.73,236500,5.15887202702774,5.17477810727551,5.12705986653219,5.15887202702774,446055.840878417,0.0,1.0
2011-05-19,9.79,9.83,9.74,9.77,282100,5.19068418752328,5.21189229452031,5.16417405377699,5.18008013402477,532060.68799916,0.0,1.0
2011-05-20,9.82,9.9,9.8,9.82,319500,5.20659026777105,5.24900648176512,5.19598621427254,5.20659026777105,602599.751207841,0.0,1.0
2011-05-23,9.79,9.86,9.79,9.81,258200,5.19068418752328,5.22779837476808,5.19068418752328,5.2012882410218,486983.586109122,0.0,1.0
2011-05-24,9.73,9.84,9.73,9.79,185100,5.15887202702774,5.21719432126957,5.15887202702774,5.19068418752328,349111.780746702,0.0,1.0
2011-05-25,9.79,9.93,9.67,9.75,332400,5.19068418752328,5.26491256201289,5.12705986653219,5.16947608052625,626930.069801209,0.0,1.0
2011-05-26,9.89,9.89,9.77,9.8,185700,5.24370445501586,5.24370445501586,5.18008013402477,5.19598621427254,350243.423471975,0.0,1.0
2011-05-27,9.86,9.94,9.8,9.93,407900,5.22779837476808,5.27021458876215,5.19598621427254,5.26491256201289,769328.446064721,0.0,1.0
2011-05-31,9.92,9.96,9.86,9.89,294400,5.25961053526363,5.28081864226066,5.22779837476808,5.24370445501586,555259.363867256,0.0,1.0
2011-06-01,9.83,9.91,9.79,9.87,280400,5.21189229452031,5.25430850851437,5.19068418752328,5.23310040151734,528854.366944221,0.0,1.0
2011-06-02,9.79,9.83,9.78,9.8,169600,5.19068418752328,5.21189229452031,5.18538216077402,5.19598621427254,319877.677010484,0.0,1.0
2011-06-03,9.76,9.82,9.75,9.76,201600,5.17477810727551,5.20659026777105,5.16947608052625,5.17477810727551,380231.955691708,0.0,1.0
2011-06-06,9.7,9.7599,9.64,9.75,331500,5.14296594677996,5.17472508700802,5.11115378628442,5.16947608052625,625232.605713299,0.0,1.0
2011-06-07,9.67,9.94,9.64,9.72,309000,5.12705986653219,5.27021458876215,5.11115378628442,5.15357000027848,582796.003515564,0.0,1.0
2011-06-08,9.7,9.77,9.63,9.65,308300,5.14296594677996,5.18008013402477,5.10585175953516,5.11645581303367,581475.753669412,0.0,1.0
2011-06-09,9.72,9.77,9.69,9.77,247100,5.15357000027848,5.18008013402477,5.1376639200307,5.18008013402477,466048.195691572,0.0,1.0
2011-06-10,9.71,9.74,9.61,9.74,361600,5.14826797352922,5.16417405377699,5.09524770603664,5.16417405377699,682003.349097825,0.0,1.0
2011-06-13,9.57,9.75,9.53,9.72,608600,5.07403959903961,5.16947608052625,5.05283149204258,5.15357000027848,1147862.93766852,0.0,1.0
2011-06-14,9.75,9.75,9.63,9.63,285200,5.16947608052625,5.16947608052625,5.10585175953516,5.10585175953516,537907.508746404,0.0,1.0
2011-06-15,9.71,9.81,9.65,9.74,233900,5.14826797352922,5.2012882410218,5.11645581303367,5.16417405377699,441152.055735568,0.0,1.0
2011-06-16,9.62,9.71,9.5,9.7,384100,5.1005497327859,5.14826797352922,5.03692541179481,5.14296594677996,724439.95129556,0.0,1.0
2011-06-17,9.65,9.73,9.62,9.67,461000,5.11645581303367,5.15887202702774,5.1005497327859,5.12705986653219,869478.827251376,0.0,1.0
2011-06-20,9.71,9.72,9.63,9.65,254100,5.14826797352922,5.15357000027848,5.10585175953516,5.11645581303367,479250.69415309,0.0,1.0
2011-06-21,9.83,9.83,9.65,9.72,257500,5.21189229452031,5.21189229452031,5.11645581303367,5.15357000027848,485663.33626297,0.0,1.0
2011-06-22,9.89,9.91,9.81,9.83,253000,5.24370445501586,5.25430850851437,5.2012882410218,5.21189229452031,477176.015823423,0.0,1.0
2011-06-23,9.83,9.9,9.75,9.83,180200,5.21189229452031,5.24900648176512,5.16947608052625,5.21189229452031,339870.03182364,0.0,1.0
2011-06-24,9.94,9.95,9.8,9.86,627100,5.27021458876215,5.2755166155114,5.19598621427254,5.22779837476808,1182755.2550311,0.0,1.0
2011-06-27,9.98,9.98,9.82,9.97,583000,5.29142269575918,5.29142269575918,5.20659026777105,5.28612066900992,1099579.51472354,0.0,1.0
2011-06-28,9.8,9.83,9.68,9.75,644600,5.3391409365025,5.35548524549179,5.27376370054532,5.31190042152034,1183164.12230506,0.27,1.0
2011-06-29,9.62,9.8,9.62,9.78,487700,5.24107508256674,5.3391409365025,5.24107508256674,5.32824473050963,895173.972150447,0.0,1.0
2011-06-30,9.68,9.745,9.61,9.61,337200,5.27376370054532,5.30917637002212,5.2356269795703,5.2356269795703,618931.030160203,0.0,1.0
2011-07-01,9.78,9.8,9.65,9.71,265900,5.32824473050963,5.3391409365025,5.25741939155603,5.29010800953462,488059.789204027,0.0,1.0
2011-07-05,9.81,9.82,9.7,9.77,231400,5.34458903949893,5.35003714249536,5.28465990653818,5.3227966275132,424734.995192974,0.0,1.0
2011-07-06,9.83,9.83,9.7524,9.8,154800,5.35548524549179,5.35548524549179,5.31320796623948,5.3391409365025,284135.59747568,0.0,1.0
2011-07-07,9.83,9.84,9.79,9.84,185600,5.35548524549179,5.36093334848822,5.33369283350607,5.36093334848822,340669.036766707,0.0,1.0
2011-07-08,9.83,9.83,9.77,9.77,55127,5.35548524549179,5.35548524549179,5.3227966275132,5.3227966275132,101185.67882456,0.0,1.0
2011-07-11,9.81,9.83,9.75,9.79,61745,5.34458903949893,5.35548524549179,5.31190042152034,5.33369283350607,113333.026267028,0.0,1.0
2011-07-12,9.8,9.87,9.75,9.81,209200,5.3391409365025,5.37727765747751,5.31190042152034,5.34458903949893,383986.866872818,0.0,1.0
2011-07-13,9.82,9.86,9.78,9.8,150700,5.35003714249536,5.37182955448108,5.32824473050963,5.3391409365025,276610.042245381,0.0,1.0
2011-07-14,9.72,9.84,9.69,9.83,194300,5.29555611253105,5.36093334848822,5.27921180354175,5.35548524549179,356637.897865146,0.0,1.0
2011-07-15,9.78,9.78,9.72,9.72,176100,5.32824473050963,5.32824473050963,5.29555611253105,5.29555611253105,323231.774647722,0.0,1.0
2011-07-18,9.75,9.79,9.65,9.73,302300,5.31190042152034,5.33369283350607,5.25741939155603,5.30100421552748,554872.035638877,0.0,1.0
2011-07-19,9.75,9.79,9.7259,9.77,192700,5.31190042152034,5.33369283350607,5.29877049329894,5.3227966275132,353701.095824054,0.0,1.0
2011-07-20,9.77,9.78,9.72,9.75,169500,5.3227966275132,5.32824473050963,5.29555611253105,5.31190042152034,311117.466228216,0.0,1.0
2011-07-21,9.75,9.8,9.73,9.76,286900,5.31190042152034,5.3391409365025,5.30100421552748,5.31734852451677,526605.315993364,0.0,1.0
2011-07-22,9.75,9.77,9.7,9.75,214000,5.31190042152034,5.3227966275132,5.28465990653818,5.31190042152034,392797.272996096,0.0,1.0
2011-07-25,9.65,9.75,9.61,9.68,277000,5.25741939155603,5.31190042152034,5.2356269795703,5.27376370054532,508433.853364105,0.0,1.0
2011-07-26,9.57,9.74,9.55,9.67,167700,5.21383456758458,5.30645231852391,5.20293836159172,5.26831559754889,307813.563931987,0.0,1.0
2011-07-27,9.39,9.59,9.39,9.53,535900,5.11576871364882,5.22473077357744,5.11576871364882,5.19204215559886,983645.133638353,0.0,1.0
2011-07-28,9.29,9.4,9.26,9.3,777500,5.06128768368451,5.12121681664525,5.04494337469522,5.06673578668094,1427102.24184329,0.0,1.0
2011-07-29,9.1,9.27,9.01,9.23,396700,4.95777372675232,5.05039147769165,4.90874079978444,5.02859906570592,728143.356063322,0.0,1.0
2011-08-01,9.25,9.37,9.2,9.22,325100,5.03949527169878,5.10487250765596,5.01225475671663,5.02315096270949,596721.464724443,0.0,1.0
2011-08-02,8.97,9.36,8.97,9.27,646200,4.88694838779871,5.09942440465953,4.88694838779871,5.05039147769165,1186100.92434615,0.0,1.0
2011-08-03,9.04,9.07,8.81,9.0,382300,4.92508510877373,4.94142941776303,4.79977873985582,4.90329269678801,701712.137693492,0.0,1.0
2011-08-04,8.82,9.11,8.82,9.0,487300,4.80522684285225,4.96322182974875,4.80522684285225,4.90329269678801,894439.771640174,0.0,1.0
2011-08-05,8.9,9.0,8.7,8.84,547900,4.8488116668237,4.90329269678801,4.73984960689507,4.81612304884511,1005671.14894654,0.0,1.0
2011-08-08,8.31,8.82,8.31,8.74,884200,4.52737359003426,4.80522684285225,4.52737359003426,4.7616420188808,1622950.22795863,0.0,1.0
2011-08-09,9.38,9.48,8.3,8.45,740000,5.11032061065239,5.1648016406167,4.52192548703783,4.60364703198429,1358270.94400519,0.0,1.0
2011-08-10,8.98,9.38,8.95,9.23,507500,4.89239649079514,5.11032061065239,4.87605218180585,5.02859906570592,931516.897408966,0.0,1.0
2011-08-11,9.03,9.2,8.92,8.96,513000,4.9196370057773,5.01225475671663,4.85970787281656,4.88150028480228,941612.15442522,0.0,1.0
2011-08-12,9.14,9.18,9.0,9.05,228100,4.97956613873804,5.00135855072377,4.90329269678801,4.93053321177016,418677.840983222,0.0,1.0
2011-08-15,9.34,9.34,9.21,9.23,310800,5.08852819866666,5.08852819866666,5.01770285971306,5.02859906570592,570473.79648218,0.0,1.0
2011-08-16,9.18,9.31,9.15,9.31,227100,5.00135855072377,5.07218388967737,4.98501424173447,5.07218388967737,416842.339707538,0.0,1.0
2011-08-17,9.33,9.34,9.16,9.18,159800,5.08308009567023,5.08852819866666,4.99046234473091,5.00135855072377,293313.103854094,0.0,1.0
2011-08-18,8.93,9.2,8.91,9.2,508600,4.86515597581299,5.01225475671663,4.85425976982013,5.01225475671663,933535.948812215,0.0,1.0
2011-08-19,8.89,9.01,8.86,8.88,312100,4.84336356382726,4.90874079978444,4.82701925483797,4.83791546083083,572859.948140568,0.0,1.0
2011-08-22,8.79,9.07,8.73,8.79,379900,4.78888253386295,4.94142941776303,4.75619391588437,4.78888253386295,697306.934631854,0.0,1.0
2011-08-23,9.0,9.05,8.75,8.78,637000,4.90329269678801,4.93053321177016,4.76709012187723,4.78343443086652,1169214.31260987,0.0,1.0
2011-08-24,9.03,9.13,8.9,9.02,322800,4.9196370057773,4.97411803574161,4.8488116668237,4.91418890278087,592499.811790372,0.0,1.0
2011-08-25,8.79,9.11,8.77,9.08,402800,4.78888253386295,4.96322182974875,4.77798632787009,4.94687752075946,739339.913844988,0.0,1.0
2011-08-26,8.9,8.94,8.73,8.78,211100,4.8488116668237,4.87060407880942,4.75619391588437,4.78343443086652,387474.319296615,0.0,1.0
2011-08-29,9.15,9.15,8.97,8.97,193300,4.98501424173447,4.98501424173447,4.88694838779871,4.88694838779871,354802.396589464,0.0,1.0
2011-08-30,9.18,9.33,9.02,9.15,255900,5.00135855072377,5.08308009567023,4.91418890278087,4.98501424173447,469704.7764472,0.0,1.0
2011-08-31,9.18,9.23,9.08,9.18,196600,5.00135855072377,5.02859906570592,4.94687752075946,5.00135855072377,360859.550799216,0.0,1.0
2011-09-01,8.75,9.15,8.71,9.15,424000,4.76709012187723,4.98501424173447,4.7452977098915,4.98501424173447,778252.54088946,0.0,1.0
2011-09-02,8.39,8.68,8.35,8.54,790500,4.57095841400571,4.72895340090221,4.54916600201998,4.65267995895218,1450963.75842717,0.0,1.0
2011-09-06,8.43,8.45,8.22,8.24,384800,4.59275082599143,4.60364703198429,4.47834066306638,4.48923686905924,706300.890882699,0.0,1.0
2011-09-07,8.57,8.73,8.4,8.5,506200,4.66902426794147,4.75619391588437,4.57640651700214,4.63088754696645,929130.745750577,0.0,1.0
2011-09-08,8.4,8.599,8.4,8.53,228600,4.57640651700214,4.68482376663112,4.57640651700214,4.64723185595574,419595.591621063,0.0,1.0
2011-09-09,8.44,8.48,8.324,8.36,240300,4.59819892898786,4.61999134097359,4.53500093422926,4.55461410501642,441070.956546551,0.0,1.0
2011-09-12,8.59,8.62,8.39,8.45,272500,4.67992047393433,4.69626478292362,4.57095841400571,4.60364703198429,500174.097623533,0.0,1.0
2011-09-13,8.57,8.62,8.45,8.59,324700,4.66902426794147,4.69626478292362,4.60364703198429,4.67992047393433,595987.264214169,0.0,1.0
2011-09-14,8.64,8.71,8.55,8.61,199200,4.70716098891649,4.7452977098915,4.65812806194861,4.69081667992719,365631.854115991,0.0,1.0
2011-09-15,8.83,8.91,8.67,8.69,466000,4.81067494584868,4.85425976982013,4.72350529790578,4.73440150389864,855343.594468133,0.0,1.0
2011-09-16,8.91,9.0,8.83,8.88,246000,4.85425976982013,4.90329269678801,4.81067494584868,4.83791546083083,451533.313817941,0.0,1.0
2011-09-19,8.94,9.04,8.85,8.85,207900,4.87060407880942,4.92508510877373,4.82157115184154,4.82157115184154,381600.715214431,0.0,1.0
2011-09-20,8.81,9.04,8.8,9.04,128400,4.79977873985582,4.92508510877373,4.79433063685939,4.92508510877373,235678.363797657,0.0,1.0
2011-09-21,8.59,8.8717,8.58,8.8,189700,4.67992047393433,4.8333935353438,4.6744723709379,4.79433063685939,348194.591997006,0.0,1.0
2011-09-22,8.44,8.7,8.36,8.36,328000,4.59819892898786,4.73984960689507,4.55461410501642,4.55461410501642,602044.418423922,0.0,1.0
2011-09-23,8.44,8.57,8.38,8.44,247600,4.59819892898786,4.66902426794147,4.56551031100928,4.59819892898786,454470.115859034,0.0,1.0
2011-09-26,8.49,8.55,8.38,8.52,246000,4.62543944397002,4.65812806194861,4.56551031100928,4.64178375295931,451533.313817942,0.0,1.0
2011-09-27,8.52,8.62,8.45,8.6,458100,4.64178375295931,4.69626478292362,4.60364703198429,4.68536857693076,840843.13439024,0.0,1.0
2011-09-28,8.11,8.36,8.1,8.33,289800,4.56551031100928,4.70624737361745,4.55988082850495,4.68935892610447,514789.769356677,0.27,1.0
2011-09-29,8.25,8.3,8.11,8.22,162500,4.64432306606986,4.67247047859149,4.56551031100928,4.62743461855688,288658.859628917,0.0,1.0
2011-09-30,8.06,8.285,8.06,8.18,223600,4.53736289848764,4.664026254835,4.53736289848764,4.60491668853957,397194.59084939,0.0,1.0
2011-10-03,7.51,8.11,7.43,8.03,763800,4.22774136074965,4.56551031100928,4.18270550071503,4.52047445097466,1356785.45836657,0.0,1.0
2011-10-04,7.92,7.99,7.25,7.45,714300,4.45855014342706,4.49795652095735,4.08137481563715,4.19396446572369,1268855.52881806,0.0,1.0
2011-10-05,7.89,7.99,7.75,7.92,231400,4.44166169591408,4.49795652095735,4.3628489408535,4.45855014342706,411050.216111578,0.0,1.0
2011-10-06,8.15,8.17,7.88,7.88,314300,4.58802824102659,4.59928720603524,4.43603221340975,4.43603221340975,558310.643577652,0.0,1.0
2011-10-07,8.01,8.22,8.0,8.15,228900,4.50921548596601,4.62743461855688,4.50358600346168,4.58802824102659,406609.310578825,0.0,1.0
2011-10-10,8.15,8.21,8.03,8.1,190300,4.58802824102659,4.62180513605255,4.52047445097466,4.55988082850495,338041.729153125,0.0,1.0
2011-10-11,8.18,8.22,8.04,8.11,163100,4.60491668853957,4.62743461855688,4.52610393347899,4.56551031100928,289724.676956777,0.0,1.0
2011-10-12,8.18,8.2,8.11,8.2,185700,4.60491668853957,4.61617565354822,4.56551031100928,4.61617565354822,329870.462972861,0.0,1.0
2011-10-13,8.0,8.15,7.95,8.12,212200,4.50358600346168,4.58802824102659,4.47543859094004,4.5711397935136,376944.061620038,0.0,1.0
2011-10-14,8.02,8.08,7.93,8.05,188200,4.51484496847033,4.5486218634963,4.46417962593139,4.53173341598332,334311.368505614,0.0,1.0
2011-10-17,7.97,8.14,7.95,7.96,141300,4.4866975559487,4.58239875852226,4.47543859094004,4.48106807344437,250999.980711175,0.0,1.0
2011-10-18,8.03,8.08,7.95,7.99,229600,4.52047445097466,4.5486218634963,4.47543859094004,4.49795652095735,407852.764127996,0.0,1.0
2011-10-19,7.91,8.08,7.9,8.05,175800,4.45292066092273,4.5486218634963,4.44729117841841,4.53173341598332,312284.477063161,0.0,1.0
2011-10-20,8.08,8.08,7.9099,7.96,140700,4.5486218634963,4.5486218634963,4.45286436609769,4.48106807344437,249934.163383314,0.0,1.0
2011-10-21,8.18,8.2,8.11,8.14,221700,4.60491668853957,4.61617565354822,4.56551031100928,4.58239875852226,393819.502644498,0.0,1.0
2011-10-24,8.56,8.57,8.18,8.19,297000,4.818837023704,4.82446650620832,4.60491668853957,4.61054617104389,527579.577291005,0.0,1.0
2011-10-25,8.51,8.58,8.43,8.56,180300,4.79068961118236,4.83009598871265,4.74565375114774,4.818837023704,320278.107022115,0.0,1.0
2011-10-26,8.84,8.91,8.61,8.66,415300,4.97646253382516,5.01586891135545,4.84698443622563,4.87513184874727,737723.227100856,0.0,1.0
2011-10-27,8.84,8.98,8.73,8.93,363000,4.97646253382516,5.05527528888573,4.91453822627756,5.0271278763641,644819.483355672,0.0,1.0
2011-10-28,8.96,8.98,8.8,8.93,183000,5.04401632387708,5.05527528888573,4.95394460380785,5.0271278763641,325074.284997488,0.0,1.0
2011-10-31,8.76,8.95,8.76,8.8,264300,4.93142667379054,5.03838684137275,4.93142667379054,4.95394460380785,469492.532922601,0.0,1.0
2011-11-01,8.57,8.79,8.5,8.5,214100,4.82446650620832,4.94831512130352,4.78506012867803,4.78506012867803,380319.14982493,0.0,1.0
2011-11-02,8.5,8.57,8.45,8.55,213400,4.78506012867803,4.82446650620832,4.7569127161564,4.81320754119967,379075.69627576,0.0,1.0
2011-11-03,8.64,8.69,8.47,8.52,187900,4.86387288373861,4.89202029626025,4.76817168116505,4.79631909368669,333778.459841683,0.0,1.0
2011-11-04,8.53,8.66,8.5,8.6,136800,4.80194857619102,4.87513184874727,4.78506012867803,4.8413549537213,243006.35075222,0.0,1.0
2011-11-07,8.62,8.7082,8.5,8.6,191200,4.85261391872996,4.90226595441812,4.78506012867803,4.8413549537213,339640.455144916,0.0,1.0
2011-11-08,8.74,8.79,8.6,8.74,232800,4.92016770878188,4.94831512130352,4.8413549537213,4.92016770878188,413537.12320992,0.0,1.0
2011-11-09,8.58,8.78,8.58,8.65,225200,4.83009598871265,4.94268563879919,4.83009598871265,4.86950236624294,400036.770390351,0.0,1.0
2011-11-10,8.69,8.76,8.6,8.76,183200,4.89202029626025,4.93142667379054,4.8413549537213,4.93142667379054,325429.557440108,0.0,1.0
2011-11-11,8.85,8.85,8.72,8.73,231300,4.98209201632948,4.98209201632948,4.90890874377323,4.91453822627756,410872.579890268,0.0,1.0
2011-11-14,8.74,8.84,8.65,8.77,218900,4.92016770878188,4.97646253382516,4.86950236624294,4.93705615629487,388845.688447815,0.0,1.0
2011-11-15,8.85,8.86,8.63,8.71,200000,4.98209201632948,4.98772149883381,4.85824340123429,4.9032792612689,355272.442620206,0.0,1.0
2011-11-16,8.72,8.9,8.71,8.85,198800,4.90890874377323,5.01023942885112,4.9032792612689,4.98209201632948,353140.807964484,0.0,1.0
2011-11-17,8.75,8.835,8.665,8.74,183800,4.92579719128621,4.97364779257299,4.87794658999943,4.92016770878188,326495.374767969,0.0,1.0
2011-11-18,8.89,8.9,8.71,8.75,239900,5.00460994634679,5.01023942885112,4.9032792612689,4.92579719128621,426149.294922937,0.0,1.0
2011-11-21,8.79,8.82,8.7,8.81,222500,4.94831512130352,4.9652035688165,4.89764977876458,4.95957408631217,395240.592414979,0.0,1.0
2011-11-22,8.65,8.9,8.63,8.76,244200,4.86950236624294,5.01023942885112,4.85824340123429,4.93142667379054,433787.652439271,0.0,1.0
2011-11-23,8.41,8.65,8.41,8.62,239100,4.73439478613909,4.86950236624294,4.73439478613909,4.85261391872996,424728.205152456,0.0,1.0
2011-11-25,8.37,8.59,8.35,8.42,116400,4.71187685612178,4.83572547121698,4.70061789111313,4.74002426864342,206768.56160496,0.0,1.0
2011-11-28,8.66,8.66,8.5,8.57,238100,4.87513184874727,4.87513184874727,4.78506012867803,4.82446650620832,422951.842939354,0.0,1.0
2011-11-29,8.6,8.665,8.58,8.66,273500,4.8413549537213,4.87794658999943,4.83009598871265,4.87513184874727,485835.065283131,0.0,1.0
2011-11-30,8.9,8.9,8.64,8.75,1193100,5.01023942885112,5.01023942885112,4.86387288373861,4.92579719128621,2119377.75645084,0.0,1.0
2011-12-01,8.92,8.96,8.8,8.87,267400,5.02149839385977,5.04401632387708,4.95394460380785,4.99335098133814,474999.255783215,0.0,1.0
2011-12-02,8.97,9.04,8.92,8.97,139400,5.04964580638141,5.0890521839117,5.02149839385977,5.04964580638141,247624.892506283,0.0,1.0
2011-12-05,9.16,9.21,9.01,9.02,255700,5.15660597396362,5.18475338648526,5.07216373639872,5.07779321890304,454215.817889933,0.0,1.0
2011-12-06,9.29,9.32,9.1,9.18,255300,5.22978924651987,5.24667769403286,5.12282907893766,5.16786493897228,453505.273004693,0.0,1.0
2011-12-07,9.3,9.33,9.19,9.25,251400,5.2354187290242,5.25230717653718,5.1734944214766,5.20727131650257,446577.460373599,0.0,1.0
2011-12-08,9.12,9.27,9.1,9.27,186600,5.13408804394631,5.21853028151122,5.12282907893766,5.21853028151122,331469.188964652,0.0,1.0
2011-12-09,9.3,9.33,9.17,9.18,248400,5.2354187290242,5.25230717653718,5.16223545646795,5.16786493897228,441248.373734295,0.0,1.0
2011-12-12,9.34,9.365,9.251,9.27,214400,5.25793665904151,5.27201036530233,5.207834264753,5.21853028151122,380852.05848886,0.0,1.0
2011-12-13,9.26,9.38,9.25,9.34,202300,5.21290079900689,5.28045458905882,5.20727131650257,5.25793665904151,359358.075710338,0.0,1.0
2011-12-14,9.32,9.32,9.21,9.26,274000,5.24667769403286,5.24667769403286,5.18475338648526,5.21290079900689,486723.246389681,0.0,1.0
2011-12-15,9.34,9.39,9.26,9.38,196800,5.25793665904151,5.28608407156315,5.21290079900689,5.28045458905882,349588.083538282,0.0,1.0
2011-12-16,9.5,9.52,9.33,9.36,534800,5.34800837911074,5.3592673441194,5.25230717653718,5.26919562405016,949998.51156643,0.0,1.0
2011-12-19,9.34,9.57,9.32,9.51,296900,5.25793665904151,5.38741475664103,5.24667769403286,5.35363786161507,527401.941069695,0.0,1.0
2011-12-20,9.44,9.47,9.4,9.43,253300,5.31423148408478,5.33111993159776,5.29171355406747,5.30860200158045,449952.54857849,0.0,1.0
2011-12-21,9.49,9.52,9.43,9.45,190400,5.34237889660642,5.3592673441194,5.30860200158045,5.31986096658911,338219.365374435,0.0,1.0
2011-12-22,9.54,9.6,9.52,9.53,168700,5.37052630912805,5.40430320415402,5.3592673441194,5.36489682662372,299672.305350143,0.0,1.0
2011-12-23,9.61,9.62,9.56,9.59,176400,5.40993268665834,5.41556216916267,5.38178527413671,5.39867372164969,313350.294391021,0.0,1.0
2011-12-27,9.6,9.65,9.6,9.62,313300,5.40430320415402,5.43245061667565,5.40430320415402,5.41556216916267,556534.281364551,0.0,1.0
2011-12-28,9.21,9.43,9.19,9.43,171600,5.34237889660642,5.46999272475554,5.33077763950195,5.46999272475554,295830.009549477,0.28,1.0
2011-12-29,9.19,9.25,9.15,9.22,137900,5.33077763950195,5.36558141081535,5.30757512529302,5.34817952515865,237732.857324434,0.0,1.0
2011-12-30,9.13,9.28,9.13,9.19,156800,5.29597386818855,5.38298329647205,5.29597386818855,5.33077763950195,270315.533201387,0.0,1.0
2012-01-03,9.18,9.3,9.15,9.25,189300,5.32497701094972,5.39458455357651,5.30757512529302,5.36558141081535,326343.944100909,0.0,1.0
2012-01-04,9.12,9.19,9.11,9.14,132800,5.29017323963632,5.33077763950195,5.28437261108409,5.30177449674079,228940.70669097,0.0,1.0
2012-01-05,9.1,9.17,9.05,9.1,152800,5.27857198253186,5.31917638239749,5.24956883977069,5.27857198253186,263419.728782984,0.0,1.0
2012-01-06,9.24,9.28,9.09,9.11,175300,5.35978078226312,5.38298329647205,5.27277135397962,5.28437261108409,302208.628636499,0.0,1.0
2012-01-09,9.23,9.32,9.23,9.28,246200,5.35398015371088,5.40618581068098,5.35398015371088,5.38298329647205,424436.761952688,0.0,1.0
2012-01-10,9.27,9.32,9.23,9.29,152100,5.37718266791981,5.40618581068098,5.35398015371088,5.38878392502428,262212.963009764,0.0,1.0
2012-01-11,9.22,9.27,9.19,9.26,192000,5.34817952515865,5.37718266791981,5.33077763950195,5.37138203936758,330998.612083331,0.0,1.0
2012-01-12,9.19,9.25,9.19,9.23,138500,5.33077763950195,5.36558141081535,5.33077763950195,5.35398015371088,238767.227987194,0.0,1.0
2012-01-13,9.19,9.23,9.1495,9.19,132200,5.33077763950195,5.35398015371088,5.30728509386541,5.33077763950195,227906.33602821,0.0,1.0
2012-01-17,9.25,9.3,9.22,9.23,167100,5.36558141081535,5.39458455357651,5.34817952515865,5.35398015371088,288072.229578774,0.0,1.0
2012-01-18,9.34,9.34,9.25,9.28,143900,5.41778706778544,5.41778706778544,5.36558141081535,5.38298329647205,248076.563952038,0.0,1.0
2012-01-19,9.37,9.42,9.28,9.37,236000,5.43518895344214,5.46419209620331,5.38298329647205,5.43518895344214,406852.460685761,0.0,1.0
2012-01-20,9.4,9.4,9.35,9.38,211100,5.45259083909884,5.45259083909884,5.42358769633768,5.44098958199438,363926.078181204,0.0,1.0
2012-01-23,9.4,9.46,9.39,9.39,148100,5.45259083909884,5.48739461041224,5.44679021054661,5.44679021054661,255317.158591361,0.0,1.0
2012-01-24,9.4,9.4204,9.35,9.36,226400,5.45259083909884,5.4644241213454,5.42358769633768,5.42938832488991,390302.530081594,0.0,1.0
2012-01-25,9.42,9.44,9.37,9.41,186400,5.46419209620331,5.47579335330777,5.43518895344214,5.45839146765107,321344.485897567,0.0,1.0
2012-01-26,9.49,9.6,9.45,9.46,273200,5.50479649606894,5.5686034101435,5.48159398186,5.48739461041224,470983.441776906,0.0,1.0
2012-01-27,9.13,9.16,9.07,9.09,5231200,5.29597386818855,5.31337575384525,5.26117009687516,5.27277135397962,9018333.01838709,0.0,1.0
2012-01-30,9.17,9.19,9.1,9.1,1724800,5.31917638239749,5.33077763950195,5.27857198253186,5.27857198253186,2973470.86521525,0.0,1.0
2012-01-31,9.26,9.29,9.15,9.2,766200,5.37138203936758,5.38878392502428,5.30757512529302,5.33657826805418,1320891.33634504,0.0,1.0
2012-02-01,9.29,9.33,9.25,9.3,785700,5.38878392502428,5.41198643923321,5.36558141081535,5.39458455357651,1354508.38288475,0.0,1.0
2012-02-02,9.28,9.32,9.22,9.3,599400,5.38298329647205,5.40618581068098,5.34817952515865,5.39458455357651,1033336.29209765,0.0,1.0
2012-02-03,9.19,9.32,9.18,9.31,499300,5.33077763950195,5.40618581068098,5.32497701094972,5.40038518212874,860768.78652712,0.0,1.0
2012-02-06,9.16,9.22,9.15,9.2,349000,5.31337575384525,5.34817952515865,5.30757512529302,5.33657826805418,601658.935505638,0.0,1.0
2012-02-07,9.14,9.18,9.13,9.17,659600,5.30177449674079,5.32497701094972,5.29597386818855,5.31917638239749,1137118.14859461,0.0,1.0
2012-02-08,9.11,9.18,9.1,9.15,409800,5.28437261108409,5.32497701094972,5.27857198253186,5.30757512529302,706475.162665359,0.0,1.0
2012-02-09,9.09,9.17,9.09,9.15,354300,5.27277135397962,5.31917638239749,5.27277135397962,5.30757512529302,610795.876360022,0.0,1.0
2012-02-10,9.1,9.11,9.04,9.06,379900,5.27857198253186,5.28437261108409,5.24376821121846,5.25536946832293,654929.024637798,0.0,1.0
2012-02-13,9.15,9.2,9.12,9.15,709200,5.30757512529302,5.33657826805418,5.29017323963632,5.30757512529302,1222626.1233828,0.0,1.0
2012-02-14,9.14,9.17,9.12,9.16,407300,5.30177449674079,5.31917638239749,5.29017323963632,5.31337575384525,702165.284903857,0.0,1.0
2012-02-15,9.15,9.2,9.12,9.16,465200,5.30757512529302,5.33657826805418,5.29017323963632,5.31337575384525,801982.053860237,0.0,1.0
2012-02-16,9.15,9.16,9.12,9.15,544500,5.30757512529302,5.31337575384525,5.29017323963632,5.30757512529302,938691.376455071,0.0,1.0
2012-02-17,9.15,9.17,9.14,9.15,501800,5.30757512529302,5.31917638239749,5.30177449674079,5.30757512529302,865078.664288622,0.0,1.0
2012-02-21,9.16,9.2,9.15,9.17,721300,5.31337575384525,5.33657826805418,5.30757512529302,5.31917638239749,1243485.93174847,0.0,1.0
2012-02-22,9.23,9.26,9.16,9.26,945300,5.35398015371088,5.37138203936758,5.31337575384525,5.37138203936758,1629650.97917902,0.0,1.0
2012-02-23,9.35,9.35,9.2,9.24,516000,5.42358769633768,5.42358769633768,5.33657826805418,5.35978078226312,889558.769973951,0.0,1.0
2012-02-24,9.42,9.44,9.32,9.35,480500,5.46419209620331,5.47579335330777,5.40618581068098,5.42358769633768,828358.505760627,0.0,1.0
2012-02-27,9.54,9.58,9.4,9.42,687500,5.5337996388301,5.55700215303903,5.45259083909884,5.46419209620331,1185216.38441297,0.0,1.0
2012-02-28,9.61,9.64,9.48,9.55,839700,5.57440403869573,5.59180592435243,5.4989958675167,5.53960026738233,1447601.74253319,0.0,1.0
2012-02-29,9.51,9.64,9.49,9.6,1651300,5.5163977531734,5.59180592435243,5.50479649606894,5.5686034101435,2846760.45902711,0.0,1.0
2012-03-01,9.47,9.565,9.43,9.53,425200,5.49319523896447,5.54830121021068,5.46999272475554,5.52799901027787,733024.00967621,0.0,1.0
2012-03-02,9.34,9.5,9.32,9.47,582300,5.41778706778544,5.51059712462117,5.40618581068098,5.49319523896447,1003856.72820898,0.0,1.0
2012-03-05,9.45,9.48,9.33,9.34,396600,5.48159398186,5.4989958675167,5.41198643923321,5.41778706778544,683719.008084631,0.0,1.0
2012-03-06,9.29,9.44,9.27,9.42,508700,5.38878392502428,5.47579335330777,5.37718266791981,5.46419209620331,876973.926910366,0.0,1.0
2012-03-07,9.4,9.4,9.3,9.33,463700,5.45259083909884,5.45259083909884,5.39458455357651,5.41198643923321,799396.127203336,0.0,1.0
2012-03-08,9.32,9.42,9.27,9.41,460800,5.40618581068098,5.46419209620331,5.37718266791981,5.45839146765107,794396.668999993,0.0,1.0
2012-03-09,9.33,9.35,9.27,9.33,355000,5.41198643923321,5.42358769633768,5.37718266791981,5.41198643923321,612002.642133242,0.0,1.0
2012-03-12,9.31,9.35,9.29,9.33,440500,5.40038518212874,5.42358769633768,5.38878392502428,5.41198643923321,759400.461576601,0.0,1.0
2012-03-13,9.37,9.37,9.32,9.33,407300,5.43518895344214,5.43518895344214,5.40618581068098,5.41198643923321,702165.284903858,0.0,1.0
2012-03-14,9.2,9.37,9.2,9.37,542100,5.33657826805418,5.43518895344214,5.33657826805418,5.43518895344214,934553.89380403,0.0,1.0
2012-03-15,9.28,9.29,9.2,9.23,343900,5.38298329647205,5.38878392502428,5.33657826805418,5.35398015371088,592866.784872174,0.0,1.0
2012-03-16,9.25,9.33,9.24,9.3,624500,5.36558141081535,5.41198643923321,5.35978078226312,5.39458455357651,1076607.46482312,0.0,1.0
2012-03-19,9.46,9.5,9.29,9.3,711700,5.48739461041224,5.51059712462117,5.38878392502428,5.39458455357651,1226936.0011443,0.0,1.0
2012-03-20,9.54,9.59,9.41,9.44,535900,5.5337996388301,5.56280278159126,5.45839146765107,5.47579335330777,923865.396955505,0.0,1.0
2012-03-21,9.51,9.58,9.47,9.58,326200,5.5163977531734,5.55700215303903,5.49319523896447,5.55700215303903,562352.850320742,0.0,1.0
2012-03-22,9.45,9.5,9.43,9.46,266600,5.48159398186,5.51059712462117,5.46999272475554,5.48739461041224,459605.364486542,0.0,1.0
2012-03-23,9.52,9.52,9.45,9.48,311000,5.52219838172563,5.52219838172563,5.48159398186,5.4989958675167,536148.793530812,0.0,1.0
2012-03-26,9.58,9.63,9.53,9.57,494100,5.55700215303903,5.5860052958002,5.52799901027787,5.5512015244868,851804.240783197,0.0,1.0
2012-03-27,9.44,9.6,9.44,9.57,450600,5.47579335330777,5.5686034101435,5.47579335330777,5.5512015244868,776812.367733067,0.0,1.0
2012-03-28,9.44,9.46,9.4,9.44,350900,5.47579335330777,5.48739461041224,5.45259083909884,5.47579335330777,604934.442604379,0.0,1.0
2012-03-29,9.52,9.54,9.4,9.43,282700,5.52219838172563,5.5337996388301,5.45259083909884,5.46999272475554,487360.977270613,0.0,1.0
2012-03-30,9.55,9.57,9.52,9.55,561800,5.53960026738233,5.5512015244868,5.52219838172563,5.53960026738233,968515.730564663,0.0,1.0
2012-04-02,9.62,9.63,9.53,9.55,928100,5.58020466724796,5.5860052958002,5.52799901027787,5.53960026738233,1599999.02017989,0.0,1.0
2012-04-03,9.3,9.37,9.29,9.34,650900,5.55700215303903,5.59882905096513,5.55102688190673,5.58090323756823,1089322.95386812,0.28,1.0
2012-04-04,9.22,9.29,9.2,9.27,375200,5.50919998398063,5.55102688190673,5.49724944171603,5.53907633964213,627921.29711372,0.0,1.0
2012-04-05,9.14,9.22,9.13,9.2,341300,5.46139781492223,5.50919998398063,5.45542254378993,5.49724944171603,571187.469895822,0.0,1.0
2012-04-09,9.09,9.18,9.05,9.08,514700,5.43152145926073,5.48529889945143,5.40762037473153,5.42554618812843,861383.506461704,0.0,1.0
2012-04-10,8.99,9.14,8.99,9.11,571700,5.37176874793773,5.46139781492223,5.37176874793773,5.44347200152533,956776.667270558,0.0,1.0
2012-04-11,9.09,9.1,8.94,9.02,496400,5.43152145926073,5.43749673039303,5.34189239227623,5.38969456133463,830757.281149388,0.0,1.0
2012-04-12,9.26,9.3,9.08,9.09,420600,5.53310106850983,5.55700215303903,5.42554618812843,5.43152145926073,703901.112915859,0.0,1.0
2012-04-13,9.23,9.3,9.18,9.2,327300,5.51517525511293,5.55700215303903,5.48529889945143,5.49724944171603,547757.570749788,0.0,1.0
2012-04-16,9.25,9.3,9.22,9.24,321900,5.52712579737753,5.55700215303903,5.50919998398063,5.52115052624523,538720.323936317,0.0,1.0
2012-04-17,9.26,9.29,9.245,9.27,302400,5.53310106850983,5.55102688190673,5.52413816181138,5.53907633964213,506085.821554341,0.0,1.0
2012-04-18,9.2,9.27,9.15,9.25,380200,5.49724944171603,5.53907633964213,5.46737308605453,5.52712579737753,636289.118237303,0.0,1.0
2012-04-19,9.19,9.23,9.16,9.2,221200,5.49127417058373,5.51517525511293,5.47334835718683,5.49724944171603,370192.406507342,0.0,1.0
2012-04-20,9.22,9.27,9.19,9.25,221700,5.50919998398063,5.53907633964213,5.49127417058373,5.52712579737753,371029.1886197,0.0,1.0
2012-04-23,9.23,9.24,9.13,9.16,337400,5.51517525511293,5.52115052624523,5.45542254378993,5.47334835718683,564660.569419427,0.0,1.0
2012-04-24,9.32,9.35,9.22,9.22,279100,5.56895269530363,5.58687850870053,5.50919998398063,5.50919998398063,467091.775118441,0.0,1.0
2012-04-25,9.37,9.38,9.27,9.34,293300,5.59882905096513,5.60480432209743,5.53907633964213,5.58090323756823,490856.387109419,0.0,1.0
2012-04-26,9.47,9.48,9.34,9.38,245100,5.65858176228813,5.66455703342043,5.58090323756823,5.60480432209743,410190.591478072,0.0,1.0
2012-04-27,9.42,9.49,9.34,9.49,296400,5.62870540662663,5.67053230455273,5.58090323756823,5.67053230455273,496044.436206041,0.0,1.0
2012-04-30,9.43,9.49,9.401,9.43,424600,5.63468067775893,5.67053230455273,5.61735239147526,5.63468067775893,710595.369814726,0.0,1.0
2012-05-01,9.4,9.47,9.35,9.4,845500,5.61675486436203,5.65858176228813,5.58687850870053,5.61675486436203,1414998.551998,0.0,1.0
2012-05-02,9.34,9.39,9.3,9.39,504100,5.58090323756823,5.61077959322973,5.55700215303903,5.61077959322973,843643.725679707,0.0,1.0
2012-05-03,9.47,9.54,9.43,9.43,648700,5.65858176228813,5.70040866021423,5.63468067775893,5.63468067775893,1085641.11257375,0.0,1.0
2012-05-04,9.44,9.5,9.44,9.46,420100,5.64065594889123,5.67650757568503,5.64065594889123,5.65260649115583,703064.330803501,0.0,1.0
2012-05-07,9.47,9.52,9.4,9.44,422400,5.65858176228813,5.68845811794963,5.61675486436203,5.64065594889123,706913.52852035,0.0,1.0
2012-05-08,9.45,9.5,9.45,9.45,111356,5.64663122002353,5.67650757568503,5.64663122002353,5.64663122002353,186361.417807557,0.0,1.0
2012-05-09,9.45,9.52,9.44,9.45,135443,5.64663122002353,5.68845811794963,5.64065594889123,5.64663122002353,226672.559288309,0.0,1.0
2012-05-10,9.51,9.54,9.47,9.5,347500,5.68248284681733,5.70040866021423,5.65858176228813,5.67650757568503,581563.568089066,0.0,1.0
2012-05-11,9.59,9.59,9.48,9.49,362000,5.73028501587573,5.73028501587573,5.66455703342043,5.67053230455273,605830.249347459,0.0,1.0
2012-05-14,9.52,9.59,9.5,9.54,310300,5.68845811794963,5.73028501587573,5.67650757568503,5.70040866021423,519306.978929603,0.0,1.0
2012-05-15,9.42,9.55,9.41,9.52,346200,5.62870540662663,5.70638393134653,5.62273013549433,5.68845811794963,579387.934596934,0.0,1.0
2012-05-16,9.46,9.5,9.44,9.44,231000,5.65260649115583,5.67650757568503,5.64065594889123,5.64065594889123,386593.335909566,0.0,1.0
2012-05-17,9.21,9.47,9.21,9.46,756400,5.50322471284833,5.65858176228813,5.50322471284833,5.65260649115583,1265883.97957574,0.0,1.0
2012-05-18,9.09,9.25,9.09,9.2,566900,5.43152145926073,5.52712579737753,5.43152145926073,5.49724944171603,948743.558991918,0.0,1.0
2012-05-21,9.31,9.35,9.08,9.15,363300,5.56297742417133,5.58687850870053,5.42554618812843,5.46737308605453,608005.88283959,0.0,1.0
2012-05-22,9.25,9.4,9.22,9.3,299000,5.52712579737753,5.61675486436203,5.50919998398063,5.55700215303903,500395.703190304,0.0,1.0
2012-05-23,9.28,9.31,9.17,9.24,271000,5.54505161077443,5.56297742417133,5.47932362831913,5.52115052624523,453535.904898236,0.0,1.0
2012-05-24,9.32,9.37,9.24,9.3,316000,5.56895269530363,5.59882905096513,5.52115052624523,5.55700215303903,528846.295010489,0.0,1.0
2012-05-25,9.35,9.38,9.31,9.33,273600,5.58687850870053,5.60480432209743,5.56297742417133,5.57492796643593,457887.171882499,0.0,1.0
2012-05-29,9.37,9.4,9.33,9.39,266500,5.59882905096513,5.61675486436203,5.57492796643593,5.61077959322973,446004.86588701,0.0,1.0
2012-05-30,9.27,9.34,9.23,9.32,328200,5.53907633964213,5.58090323756823,5.51517525511293,5.56895269530363,549263.778552033,0.0,1.0
2012-05-31,9.29,9.34,9.25,9.28,516200,5.55102688190673,5.58090323756823,5.52712579737753,5.54505161077443,863893.852798779,0.0,1.0
2012-06-01,9.2,9.27,9.2,9.26,508400,5.49724944171603,5.53907633964213,5.49724944171603,5.53310106850983,850840.051845989,0.0,1.0
2012-06-04,9.16,9.265,9.15,9.21,326200,5.47334835718683,5.53608870407598,5.46737308605453,5.50322471284833,545916.650102599,0.0,1.0
2012-06-05,9.42,9.43,9.16,9.19,548000,5.62870540662663,5.63468067775893,5.47334835718683,5.49127417058373,917113.195144772,0.0,1.0
2012-06-06,9.62,9.62,9.46,9.46,572300,5.74821082927263,5.74821082927263,5.65260649115583,5.65260649115583,957780.805805388,0.0,1.0
2012-06-07,9.57,9.66,9.53,9.65,415700,5.71833447361113,5.77211191380183,5.69443338908193,5.76613664266953,695700.648214748,0.0,1.0
2012-06-08,9.73,9.75,9.5299,9.56,635800,5.81393881172793,5.82588935399253,5.69437363637061,5.71235920247883,1064052.1340749,0.0,1.0
2012-06-11,9.69,9.81,9.68,9.78,686600,5.79003772719873,5.86174098078633,5.78406245606643,5.84381516738943,1149069.19669051,0.0,1.0
2012-06-12,9.72,9.75,9.63,9.69,373700,5.80796354059563,5.82588935399253,5.75418610040493,5.79003772719873,625410.950776645,0.0,1.0
2012-06-13,9.75,9.81,9.67,9.75,393300,5.82588935399253,5.86174098078633,5.77808718493413,5.82588935399253,658212.809581093,0.0,1.0
2012-06-14,9.81,9.81,9.74,9.75,348600,5.86174098078633,5.86174098078633,5.81991408286023,5.82588935399253,583404.488736255,0.0,1.0
2012-06-15,9.79,9.84,9.78,9.84,443100,5.84979043852173,5.87966679418323,5.84381516738943,5.87966679418323,741556.307971986,0.0,1.0
2012-06-18,9.82,9.86,9.78,9.81,404000,5.86771625191863,5.89161733644783,5.84381516738943,5.86174098078633,676119.946785562,0.0,1.0
2012-06-19,9.88,9.91,9.82,9.85,379100,5.90356787871243,5.92149369210933,5.86771625191863,5.88564206531553,634448.197590115,0.0,1.0
2012-06-20,9.93,9.94,9.88,9.92,369600,5.93344423437393,5.93941950550623,5.90356787871243,5.92746896324163,618549.337455306,0.0,1.0
2012-06-21,9.92,9.97,9.87,9.96,573300,5.92746896324163,5.95734531890313,5.89759260758013,5.95137004777083,959454.370030105,0.0,1.0
2012-06-22,10.04,10.05,9.93,9.93,548400,5.99917221682923,6.00514748796153,5.93344423437393,5.93344423437393,917782.620834659,0.0,1.0
2012-06-25,10.07,10.14,10.0,10.0,513300,6.01709803022613,6.05892492815223,5.97527113230003,5.97527113230003,859040.516547101,0.0,1.0
2012-06-26,10.04,10.1,10.0,10.07,344900,5.99917221682923,6.03502384362303,5.97527113230003,6.01709803022613,577212.301104803,0.0,1.0
2012-06-27,10.18,10.2,10.06,10.06,434200,6.08282601268143,6.09477655494603,6.01112275909383,6.01112275909383,726661.586372007,0.0,1.0
2012-06-28,10.3,10.3,10.1,10.15,566500,6.15452926626903,6.15452926626903,6.03502384362303,6.06490019928453,948074.133302032,0.0,1.0
2012-06-29,10.38,10.49,10.29,10.44,923700,6.20233143532743,6.26805941778273,6.14855399513673,6.23818306212123,1545871.27437085,0.0,1.0
2012-07-02,10.53,10.54,10.38,10.41,1325000,6.29196050231193,6.29793577344423,6.20233143532743,6.22025724872433,2217472.59774968,0.0,1.0
2012-07-03,10.27,10.29,10.24,10.25,406200,6.30988631570883,6.32217431242881,6.29145432062887,6.29759831898886,661132.988975471,0.29,1.0
2012-07-05,10.3,10.32,10.2,10.27,637600,6.3283183107888,6.34060630750878,6.26687832718891,6.30988631570883,1037760.69367494,0.0,1.0
2012-07-06,10.31,10.35,10.23,10.26,469700,6.33446230914879,6.35903830258875,6.28531032226888,6.30374231734884,764485.881146673,0.0,1.0
2012-07-09,10.3,10.34,10.23,10.34,463000,6.3283183107888,6.35289430422876,6.28531032226888,6.35289430422876,753580.93031916,0.0,1.0
2012-07-10,10.21,10.3,10.2,10.3,510800,6.2730223255489,6.3283183107888,6.26687832718891,6.3283183107888,831380.430252758,0.0,1.0
2012-07-11,10.11,10.25,10.0,10.2,709900,6.21158234194901,6.29759831898886,6.14399835998913,6.26687832718891,1155436.50633601,0.0,1.0
2012-07-12,10.0,10.12,9.92,10.09,617200,6.14399835998913,6.217726340309,6.09484637310921,6.19929434522903,1004557.55981206,0.0,1.0
2012-07-13,10.07,10.11,9.98,10.03,480600,6.18700634850905,6.21158234194901,6.13171036326915,6.16243035506909,782226.771298895,0.0,1.0
2012-07-16,10.15,10.17,10.04,10.1,406000,6.23615833538896,6.24844633210894,6.16857435342908,6.20543834358902,660807.468055247,0.0,1.0
2012-07-17,10.14,10.24,10.12,10.21,481300,6.23001433702898,6.29145432062887,6.217726340309,6.2730223255489,783366.094519679,0.0,1.0
2012-07-18,10.1,10.17,10.08,10.14,344900,6.20543834358902,6.24844633210894,6.19315034686904,6.23001433702898,561360.826926735,0.0,1.0
2012-07-19,10.13,10.165,10.03,10.15,378600,6.22387033866899,6.24537433292895,6.16243035506909,6.23615833538896,616211.101984522,0.0,1.0
2012-07-20,10.14,10.18,10.1,10.1,217300,6.23001433702898,6.25459033046893,6.20543834358902,6.20543834358902,353678.479823657,0.0,1.0
2012-07-23,10.07,10.13,10.01,10.06,353000,6.18700634850905,6.22387033866899,6.15014235834912,6.18086235014906,574544.424195818,0.0,1.0
2012-07-24,10.07,10.13,10.02,10.09,308700,6.18700634850905,6.22387033866899,6.15628635670911,6.19929434522903,502441.540366144,0.0,1.0
2012-07-25,10.18,10.2,10.06,10.12,293500,6.25459033046893,6.26687832718891,6.18086235014906,6.217726340309,477701.9504291,0.0,1.0
2012-07-26,10.19,10.34,10.06,10.33,361800,6.26073432882892,6.35289430422876,6.18086235014906,6.34675030586877,588867.344685685,0.0,1.0
2012-07-27,10.23,10.3,10.15,10.19,376500,6.28531032226888,6.3283183107888,6.23615833538896,6.26073432882892,612793.132322168,0.0,1.0
2012-07-30,10.28,10.34,10.26,10.3,376400,6.31603031406882,6.35289430422876,6.30374231734884,6.3283183107888,612630.371862056,0.0,1.0
2012-07-31,10.39,10.44,10.29,10.3,565300,6.3836142960287,6.41433428782865,6.32217431242881,6.3283183107888,920084.881013869,0.0,1.0
2012-08-01,10.39,10.39,10.39,10.39,332700,6.3836142960287,6.3836142960287,6.3836142960287,6.3836142960287,541504.050793055,0.0,1.0
2012-08-02,10.27,10.28,10.1,10.25,596500,6.30988631570883,6.31603031406882,6.20543834358902,6.29759831898886,970866.144568854,0.0,1.0
2012-08-03,10.29,10.37,10.25,10.3,345700,6.32217431242881,6.37132629930872,6.29759831898886,6.3283183107888,562662.910607632,0.0,1.0
2012-08-06,10.19,10.35,10.17,10.33,391600,6.26073432882892,6.35903830258875,6.24844633210894,6.34675030586877,637369.9617991,0.0,1.0
2012-08-07,10.06,10.22,10.0,10.22,523200,6.18086235014906,6.27916632390889,6.14399835998913,6.27916632390889,851562.727306662,0.0,1.0
2012-08-08,10.06,10.07,10.0,10.02,270900,6.18086235014906,6.18700634850905,6.14399835998913,6.15628635670911,440918.086443759,0.0,1.0
2012-08-09,10.24,10.25,10.03,10.07,286200,6.29145432062887,6.29759831898886,6.16243035506909,6.18700634850905,465820.436840915,0.0,1.0
2012-08-10,10.22,10.24,10.15,10.23,144800,6.27916632390889,6.29145432062887,6.23615833538896,6.28531032226888,235677.146242364,0.0,1.0
2012-08-13,10.3,10.35,10.2,10.2,315900,6.3283183107888,6.35903830258875,6.26687832718891,6.26687832718891,514160.293494218,0.0,1.0
2012-08-14,10.29,10.37,10.28,10.32,295700,6.32217431242881,6.37132629930872,6.31603031406882,6.34060630750878,481282.680551567,0.0,1.0
2012-08-15,10.31,10.31,10.21,10.25,238600,6.33446230914879,6.33446230914879,6.2730223255489,6.29759831898886,388346.457827541,0.0,1.0
2012-08-16,10.32,10.34,10.27,10.34,230800,6.34060630750878,6.35289430422876,6.30988631570883,6.35289430422876,375651.141938795,0.0,1.0
2012-08-17,10.38,10.39,10.28,10.3,275000,6.37747029766872,6.3836142960287,6.31603031406882,6.3283183107888,447591.265308356,0.0,1.0
2012-08-20,10.42,10.42,10.31,10.38,192500,6.40204629110867,6.40204629110867,6.33446230914879,6.37747029766872,313313.88571585,0.0,1.0
2012-08-21,10.36,10.45,10.35,10.42,301900,6.36518230094874,6.42047828618864,6.35903830258875,6.40204629110867,491373.829078519,0.0,1.0
2012-08-22,10.3,10.388,10.27,10.38,189900,6.3283183107888,6.38238549635671,6.30988631570883,6.37747029766872,309082.113752934,0.0,1.0
2012-08-23,10.24,10.315,10.22,10.31,191100,6.29145432062887,6.33753430832878,6.27916632390889,6.33446230914879,311035.23927428,0.0,1.0
2012-08-24,10.37,10.38,10.23,10.23,272500,6.37132629930872,6.37747029766872,6.28531032226888,6.28531032226888,443522.253805553,0.0,1.0
2012-08-27,10.41,10.44,10.31,10.4,241300,6.39590229274868,6.41433428782865,6.33446230914879,6.38975829438869,392740.990250569,0.0,1.0
2012-08-28,10.4,10.44,10.35,10.4,225600,6.38975829438869,6.41433428782865,6.35903830258875,6.38975829438869,367187.598012965,0.0,1.0
2012-08-29,10.46,10.46,10.4,10.43,270600,6.42662228454863,6.42662228454863,6.38975829438869,6.40819028946866,440429.805063422,0.0,1.0
2012-08-30,10.41,10.46,10.38,10.46,144100,6.39590229274868,6.42662228454863,6.37747029766872,6.42662228454863,234537.823021579,0.0,1.0
2012-08-31,10.45,10.46,10.37,10.43,227400,6.42047828618864,6.42662228454863,6.37132629930872,6.40819028946866,370117.286294983,0.0,1.0
2012-09-04,10.66,10.68,10.43,10.45,711100,6.54950225174841,6.56179024846839,6.40819028946866,6.42047828618864,1157389.63185735,0.0,1.0
2012-09-05,10.57,10.7,10.57,10.69,400000,6.49420626650851,6.57407824518837,6.49420626650851,6.56793424682838,651041.840448518,0.0,1.0
2012-09-06,10.56,10.62,10.51,10.57,305400,6.48806226814852,6.52492625830845,6.45734227634857,6.49420626650851,497070.445182444,0.0,1.0
2012-09-07,10.7,10.75,10.55,10.57,300300,6.57407824518837,6.60479823698831,6.48191826978853,6.49420626650851,488769.661716725,0.0,1.0
2012-09-10,10.71,10.76,10.6,10.66,401600,6.58022224354836,6.6109422353483,6.51263826158848,6.54950225174841,653646.007810312,0.0,1.0
2012-09-11,10.85,10.87,10.77,10.8,424200,6.6662382205882,6.67852621730818,6.61708623370829,6.63551822878826,690429.871795654,0.0,1.0
2012-09-12,10.84,10.9,10.81,10.89,268900,6.66009422222821,6.69695821238815,6.64166222714825,6.69081421402816,437662.877241517,0.0,1.0
2012-09-13,10.76,10.9,10.76,10.84,529500,6.6109422353483,6.69695821238815,6.6109422353483,6.66009422222821,861816.636293726,0.0,1.0
2012-09-14,10.8,10.84,10.76,10.76,397100,6.63551822878826,6.66009422222821,6.6109422353483,6.6109422353483,646321.787105266,0.0,1.0
2012-09-17,10.79,10.87,10.75,10.8,307900,6.62937423042827,6.67852621730818,6.60479823698831,6.63551822878826,501139.456685247,0.0,1.0
2012-09-18,10.74,10.82,10.69,10.82,270500,6.59865423862832,6.64780622550824,6.56793424682838,6.64780622550824,440267.044603311,0.0,1.0
2012-09-19,10.8,10.85,10.71,10.73,331300,6.63551822878826,6.6662382205882,6.58022224354836,6.59251024026833,539225.404351485,0.0,1.0
2012-09-20,10.93,10.94,10.8,10.84,435300,6.71539020746812,6.7215342058281,6.63551822878826,6.66009422222821,708496.2828681,0.0,1.0
2012-09-21,10.85,10.97,10.85,10.96,719400,6.6662382205882,6.73996620090807,6.6662382205882,6.73382220254808,1170898.75004666,0.0,1.0
2012-09-24,10.89,10.95,10.83,10.85,479100,6.69081421402816,6.72767820418809,6.65395022386823,6.6662382205882,779785.364397213,0.0,1.0
2012-09-25,10.87,10.98,10.86,10.94,510800,6.67852621730818,6.74611019926806,6.67238221894819,6.7215342058281,831380.430252758,0.0,1.0
2012-09-26,10.8,10.98,10.79,10.89,454700,6.63551822878826,6.74611019926806,6.62937423042827,6.69081421402816,740071.812129853,0.0,1.0
2012-09-27,10.73,10.84,10.63,10.8,660200,6.59251024026833,6.66009422222821,6.53107025666844,6.63551822878826,1074544.55766028,0.0,1.0
2012-09-28,10.75,10.84,10.65,10.73,642600,6.60479823698831,6.66009422222821,6.54335825338842,6.59251024026833,1045898.71668055,0.0,1.0
2012-10-01,10.82,10.9,10.75,10.78,790200,6.64780622550824,6.69695821238815,6.60479823698831,6.62323023206828,1286133.15580605,0.0,1.0
2012-10-02,10.85,10.9,10.81,10.89,1058500,6.6662382205882,6.69695821238815,6.64166222714825,6.69081421402816,1722819.47028689,0.0,1.0
2012-10-03,10.42,10.57,10.41,10.53,1051400,6.58022224354836,6.67494713189118,6.57390725099217,6.64968716166643,1664926.74479825,0.29,1.0
2012-10-04,10.35,10.48,10.23,10.48,891200,6.53601729565504,6.61811219888549,6.46023738498078,6.61811219888549,1411244.73555659,0.0,1.0
2012-10-05,10.33,10.45,10.29,10.39,502600,6.52338731054266,6.59916722121692,6.49812734031791,6.56127726587979,795883.756834316,0.0,1.0
2012-10-08,10.31,10.31,10.24,10.3,459700,6.51075732543028,6.51075732543028,6.46655237753696,6.50444233287409,727950.185071101,0.0,1.0
2012-10-09,10.2,10.35,10.2,10.3,455000,6.44129240731221,6.53601729565504,6.44129240731221,6.50444233287409,720507.579306832,0.0,1.0
2012-10-10,9.87,10.2,9.8,10.19,1573000,6.23289765295799,6.44129240731221,6.18869270506467,6.43497741475602,2490897.63131791,0.0,1.0
2012-10-11,9.87,9.97,9.87,9.87,402600,6.23289765295799,6.29604757851988,6.23289765295799,6.23289765295799,637530.442700947,0.0,1.0
2012-10-12,9.6,9.87,9.561,9.86,1227500,6.0623928539409,6.23289765295799,6.03776438297177,6.2265826604018,1943786.93098712,0.0,1.0
2012-10-15,9.62,9.63,9.23,9.55,1571000,6.07502283905328,6.08133783160947,5.82873812936193,6.03081789115996,2487730.56503524,0.0,1.0
2012-10-16,9.87,9.87,9.6,9.66,745200,6.23289765295799,6.23289765295799,6.0623928539409,6.10028280927803,1180048.89692187,0.0,1.0
2012-10-17,9.96,9.98,9.85,9.86,398000,6.28973258596369,6.30236257107606,6.22026766784561,6.2265826604018,630246.190250812,0.0,1.0
2012-10-18,9.93,10.05,9.93,9.95,407400,6.27078760829512,6.34656751896938,6.27078760829512,6.2834175934075,645131.401779349,0.0,1.0
2012-10-19,9.82,9.96,9.75,9.91,530200,6.20132269017705,6.28973258596369,6.15711774228373,6.25815762318275,839589.271535126,0.0,1.0
2012-10-22,9.82,9.83,9.695,9.78,361300,6.20132269017705,6.20763768273324,6.12238528322469,6.1760627199523,572130.523963865,0.0,1.0
2012-10-23,9.77,9.78,9.7,9.77,325700,6.16974772739611,6.1760627199523,6.12554277950279,6.16974772739611,515756.744132385,0.0,1.0
2012-10-24,9.82,9.9,9.75,9.8,255100,6.20132269017705,6.25184263062656,6.15711774228373,6.18869270506467,403959.304354226,0.0,1.0
2012-10-25,9.81,9.89,9.74,9.84,217000,6.19500769762086,6.24552763807037,6.15080274972754,6.21395267528943,343626.691669412,0.0,1.0
2012-10-26,9.73,9.85,9.66,9.82,310400,6.14448775717135,6.22026766784561,6.10028280927803,6.20132269017705,491528.68706998,0.0,1.0
2012-10-31,9.92,9.95,9.76,9.78,385700,6.26447261573893,6.2834175934075,6.16343273483992,6.1760627199523,610768.732612408,0.0,1.0
2012-11-01,10.0,10.09,9.92,10.07,479400,6.31499255618844,6.37182748919414,6.26447261573893,6.35919750408176,759145.787955375,0.0,1.0
2012-11-02,9.83,10.02,9.82,10.01,385300,6.20763768273324,6.32762254130082,6.20132269017705,6.32130754874463,610135.319355874,0.0,1.0
2012-11-05,9.79,9.87,9.68,9.8,293800,6.18237771250848,6.23289765295799,6.11291279439041,6.18869270506467,465242.036923841,0.0,1.0
2012-11-06,9.75,9.85,9.72,9.85,285900,6.15711774228373,6.22026766784561,6.13817276461516,6.22026766784561,452732.125107304,0.0,1.0
2012-11-07,9.56,9.68,9.33,9.65,754500,6.03713288371615,6.11291279439041,5.89188805492382,6.09396781672185,1194775.75513628,0.0,1.0
2012-11-08,9.54,9.73,9.54,9.6,374000,6.02450289860377,6.14448775717135,6.02450289860377,6.0623928539409,592241.394858803,0.0,1.0
2012-11-09,9.48,9.56,9.37,9.47,313800,5.98661294326664,6.03713288371615,5.91714802514857,5.98029795071045,496912.699750515,0.0,1.0
2012-11-12,9.43,9.57,9.43,9.51,451900,5.9550379804857,6.04344787627234,5.9550379804857,6.00555792093521,715598.626568698,0.0,1.0
2012-11-13,9.14,9.4,9.09,9.31,775900,5.77190319635624,5.93609300281714,5.74032823357529,5.87925806981144,1228663.36436082,0.0,1.0
2012-11-14,8.91,9.17,8.7,9.11,1236600,5.6266583675639,5.7908481740248,5.49404352388394,5.75295821868767,1958197.08257325,0.0,1.0
2012-11-15,9.08,9.195,8.66,8.74,693600,5.73401324101911,5.80663565541527,5.46878355365919,5.5193034941087,1098338.58682905,0.0,1.0
2012-11-16,9.46,9.46,9.07,9.11,616000,5.97398295815427,5.97398295815427,5.72769824846292,5.75295821868767,975456.415061557,0.0,1.0
2012-11-19,9.59,9.64,9.47,9.55,449400,6.05607786138471,6.08765282416566,5.98029795071045,6.03081789115996,711639.793715364,0.0,1.0
2012-11-20,9.54,9.61,9.45,9.61,284700,6.02450289860377,6.06870784649709,5.96766796559808,6.06870784649709,450831.885337704,0.0,1.0
2012-11-21,9.55,9.57,9.445,9.53,277800,6.03081789115996,6.04344787627234,5.96451046931998,6.01818790604758,439905.506662501,0.0,1.0
2012-11-23,9.65,9.65,9.53,9.56,168200,6.09396781672185,6.09396781672185,6.01818790604758,6.03713288371615,266350.274372328,0.0,1.0
2012-11-26,9.75,9.75,9.56,9.62,335400,6.15711774228373,6.15711774228373,6.03713288371615,6.07502283905328,531117.015603322,0.0,1.0
2012-11-27,9.72,9.82,9.67,9.75,291200,6.13817276461516,6.20132269017705,6.10659780183422,6.15711774228373,461124.850756373,0.0,1.0
2012-11-28,9.76,9.79,9.64,9.72,246000,6.16343273483992,6.18237771250848,6.08765282416566,6.13817276461516,389549.15276809,0.0,1.0
2012-11-29,9.8,9.81,9.72,9.79,216400,6.18869270506467,6.19500769762086,6.13817276461516,6.18237771250848,342676.571784612,0.0,1.0
2012-11-30,9.8,9.81,9.72,9.81,363600,6.18869270506467,6.19500769762086,6.13817276461516,6.19500769762086,575772.650188933,0.0,1.0
2012-12-03,9.77,9.81,9.75,9.8,189100,6.16974772739611,6.19500769762086,6.15711774228373,6.18869270506467,299446.117026202,0.0,1.0
2012-12-04,9.75,9.8,9.68,9.76,184600,6.15711774228373,6.18869270506467,6.11291279439041,6.16343273483992,292320.217890201,0.0,1.0
2012-12-05,9.75,9.79,9.68,9.77,363400,6.15711774228373,6.18237771250848,6.11291279439041,6.16974772739611,575455.943560666,0.0,1.0
2012-12-06,9.82,9.82,9.74,9.78,317200,6.20132269017705,6.20132269017705,6.15080274972754,6.1760627199523,502296.712431049,0.0,1.0
2012-12-07,9.85,9.85,9.78,9.83,386200,6.22026766784561,6.22026766784561,6.1760627199523,6.20763768273324,611560.499183074,0.0,1.0
2012-12-10,9.84,9.87,9.81,9.85,552700,6.21395267528943,6.23289765295799,6.19500769762086,6.22026766784561,875218.767215134,0.0,1.0
2012-12-11,9.88,9.95,9.77,9.9,566100,6.23921264551418,6.2834175934075,6.16974772739611,6.25184263062656,896438.111309006,0.0,1.0
2012-12-12,9.8,9.89,9.79,9.88,231300,6.18869270506467,6.24552763807037,6.18237771250848,6.23921264551418,366271.215590484,0.0,1.0
2012-12-13,9.69,9.8,9.67,9.8,366100,6.1192277869466,6.18869270506467,6.10659780183422,6.18869270506467,579731.483042267,0.0,1.0
2012-12-14,9.64,9.7198,9.6,9.7,275300,6.08765282416566,6.13804646476404,6.0623928539409,6.12554277950279,435946.673809167,0.0,1.0
2012-12-17,9.76,9.76,9.65,9.65,282300,6.16343273483992,6.16343273483992,6.09396781672185,6.09396781672185,447031.405798503,0.0,1.0
2012-12-18,9.81,9.85,9.73,9.76,317400,6.19500769762086,6.22026766784561,6.14448775717135,6.16343273483992,502613.419059316,0.0,1.0
2012-12-19,9.79,9.86,9.78,9.82,428000,6.18237771250848,6.2265826604018,6.1760627199523,6.20132269017705,677752.184490823,0.0,1.0
2012-12-20,9.8,9.86,9.77,9.78,327900,6.18869270506467,6.2265826604018,6.16974772739611,6.1760627199523,519240.51704332,0.0,1.0
2012-12-21,9.78,9.84,9.72,9.75,586500,6.1760627199523,6.21395267528943,6.13817276461516,6.15711774228373,928742.187392213,0.0,1.0
2012-12-24,9.8,9.88,9.75,9.8,268800,6.18869270506467,6.23921264551418,6.15711774228373,6.18869270506467,425653.708390498,0.0,1.0
2012-12-26,9.75,9.85,9.75,9.81,301200,6.15711774228373,6.22026766784561,6.15711774228373,6.19500769762086,476960.18216971,0.0,1.0
2012-12-27,9.4,9.57,9.33,9.42,354400,6.1192277869466,6.22989467245521,6.07365906938423,6.13224742053585,544408.56199313,0.29,1.0
2012-12-28,9.25,9.48,9.25,9.34,414300,6.02158053502724,6.17130632130359,6.02158053502724,6.08016888617886,636423.440275828,0.0,1.0
2012-12-31,9.44,9.47,9.2,9.2,432300,6.1452670541251,6.16479650450897,5.98903145105412,5.98903145105412,664073.988006856,0.0,1.0
2013-01-02,9.76,9.78,9.5305,9.55,477300,6.35358119155307,6.36660082514231,6.20418089611644,6.21687503886596,733200.357334426,0.0,1.0
2013-01-03,9.79,9.84,9.7229,9.76,245700,6.37311064193694,6.40565972591006,6.32942977124501,6.35358119155307,377429.976528533,0.0,1.0
2013-01-04,9.84,9.88,9.7803,9.86,368300,6.40565972591006,6.43169899308855,6.36679611964615,6.41867935949931,565760.929407646,0.0,1.0
2013-01-07,9.79,9.83,9.78,9.83,65395,6.37311064193694,6.39914990911543,6.36660082514231,6.39914990911543,100455.976048365,0.0,1.0
2013-01-08,9.78,9.85,9.77,9.79,214210,6.36660082514231,6.41216954270468,6.36009100834769,6.37311064193694,329056.87941464,0.0,1.0
2013-01-09,9.84,9.87,9.78,9.79,456100,6.40565972591006,6.42518917629393,6.36660082514231,6.37311064193694,700634.156673438,0.0,1.0
2013-01-10,9.86,9.91,9.8,9.86,259100,6.41867935949931,6.45122844347243,6.37962045873156,6.41867935949931,398014.273172742,0.0,1.0
2013-01-11,9.9,9.92,9.81,9.89,233800,6.4447186266778,6.45773826026705,6.38613027552619,6.43820880988318,359149.892195242,0.0,1.0
2013-01-14,9.87,9.93,9.82,9.91,233900,6.42518917629393,6.46424807706167,6.39264009232081,6.45122844347243,359303.506349303,0.0,1.0
2013-01-15,9.81,9.86,9.8,9.82,252300,6.38613027552619,6.41867935949931,6.37962045873156,6.39264009232081,387568.510696576,0.0,1.0
2013-01-16,9.8,9.87,9.8,9.8,249400,6.37962045873156,6.42518917629393,6.37962045873156,6.37962045873156,383113.7002288,0.0,1.0
2013-01-17,9.85,9.88,9.8,9.85,334700,6.41216954270468,6.43169899308855,6.37962045873156,6.41216954270468,514146.57364306,0.0,1.0
2013-01-18,9.88,9.88,9.81,9.85,287700,6.43169899308855,6.43169899308855,6.38613027552619,6.41216954270468,441947.921234265,0.0,1.0
2013-01-22,9.9,9.94,9.815,9.93,686300,6.4447186266778,6.4707578938563,6.3893851839235,6.46424807706167,1054253.93932247,0.0,1.0
2013-01-23,9.93,9.95,9.87,9.93,371800,6.46424807706167,6.47726771065092,6.42518917629393,6.46424807706167,571137.42479979,0.0,1.0
2013-01-24,9.82,9.93,9.82,9.91,378800,6.39264009232081,6.46424807706167,6.39264009232081,6.45122844347243,581890.415584079,0.0,1.0
2013-01-25,9.81,9.85,9.74,9.82,480900,6.38613027552619,6.41216954270468,6.34056155796382,6.39264009232081,738730.466880632,0.0,1.0
2013-01-28,9.89,9.895,9.81,9.85,390000,6.43820880988318,6.44146371828049,6.38613027552619,6.41216954270468,599095.200838941,0.0,1.0
2013-01-29,9.96,9.96,9.85,9.89,304600,6.48377752744555,6.48377752744555,6.41216954270468,6.43820880988318,467908.713270619,0.0,1.0
2013-01-30,9.97,9.98,9.895,9.97,416700,6.49028734424017,6.49679716103479,6.44146371828049,6.49028734424017,640110.179973299,0.0,1.0
2013-01-31,10.11,10.14,9.95,10.01,447400,6.58142477936491,6.60095422974878,6.47726771065092,6.51632661141867,687269.725270108,0.0,1.0
2013-02-01,10.17,10.38,10.08,10.14,328600,6.62048368013265,6.75718983281976,6.56189532898103,6.60095422974878,504776.110245323,0.0,1.0
2013-02-04,10.05,10.18,10.01,10.18,277800,6.54236587859716,6.62699349692727,6.51632661141867,6.62699349692727,426740.1199822,0.0,1.0
2013-02-05,10.07,10.12,10.01,10.05,216300,6.55538551218641,6.58793459615953,6.51632661141867,6.54236587859716,332267.41523452,0.0,1.0
2013-02-06,10.06,10.07,10.0,10.05,175900,6.54887569539179,6.55538551218641,6.50981679462404,6.54236587859716,270207.296993768,0.0,1.0
2013-02-07,9.98,10.09,9.94,10.05,316100,6.49679716103479,6.56840514577566,6.4707578938563,6.54236587859716,485574.340987665,0.0,1.0
2013-02-08,9.91,10.03,9.9,10.03,237600,6.45122844347243,6.52934624500791,6.4447186266778,6.52934624500791,364987.23004957,0.0,1.0
2013-02-11,10.15,10.15,9.96,9.96,301200,6.6074640465434,6.6074640465434,6.48377752744555,6.48377752744555,462685.832032536,0.0,1.0
2013-02-12,10.19,10.19,10.07,10.14,197400,6.6335033137219,6.6335033137219,6.55538551218641,6.60095422974878,303234.340116941,0.0,1.0
2013-02-13,10.3,10.3,10.15,10.17,242000,6.70511129846276,6.70511129846276,6.6074640465434,6.62048368013265,371746.252828266,0.0,1.0
2013-02-14,10.23,10.29,10.16,10.29,215200,6.6595425809004,6.69860148166814,6.61397386333803,6.69860148166814,330577.659539846,0.0,1.0
2013-02-15,10.26,10.27,10.21,10.26,228100,6.67907203128427,6.68558184807889,6.64652294731115,6.67907203128427,350393.88541375,0.0,1.0
2013-02-19,10.37,10.38,10.28,10.29,625000,6.75068001602513,6.75718983281976,6.69209166487351,6.69860148166814,960088.462882918,0.0,1.0
2013-02-20,10.4,10.49,10.35,10.45,760700,6.770209466409,6.82879781756062,6.73766038243588,6.80275855038212,1168542.86994406,0.0,1.0
2013-02-21,10.29,10.44,10.2641,10.42,504100,6.69860148166814,6.7962487335875,6.68174105617006,6.78322909999825,774368.950622846,0.0,1.0
2013-02-22,10.48,10.49,10.27,10.36,458900,6.822288000766,6.82879781756062,6.68558184807889,6.74417019923051,704935.352987153,0.0,1.0
2013-02-25,10.51,10.62,10.47,10.5,479800,6.84181745114987,6.91342543589073,6.81577818397137,6.83530763435524,737040.711185958,0.0,1.0
2013-02-26,10.58,10.63,10.5,10.55,373000,6.88738616871224,6.91993525268536,6.83530763435524,6.86785671832836,572980.794648525,0.0,1.0
2013-02-27,10.66,10.73,10.58,10.58,359400,6.93946470306923,6.9850334206316,6.88738616871224,6.88738616871224,552089.269696193,0.0,1.0
2013-02-28,10.83,10.88,10.64,10.66,495700,7.05013158857784,7.08268067255096,6.92644506947998,6.93946470306923,761465.3616817,0.0,1.0
2013-03-01,10.83,10.85,10.75,10.81,368900,7.05013158857784,7.06315122216709,6.99805305422085,7.03711195498859,566682.614332013,0.0,1.0
2013-03-04,10.85,10.87,10.78,10.83,322600,7.06315122216709,7.07617085575633,7.01758250460472,7.05013158857784,495559.261001647,0.0,1.0
2013-03-05,10.84,10.93,10.83,10.87,415200,7.05664140537246,7.11522975652408,7.05013158857784,7.07617085575633,637805.96766238,0.0,1.0
2013-03-06,10.74,10.9,10.7,10.86,412500,6.99154323742622,7.09570030614021,6.96550397024772,7.06966103896171,633658.385502726,0.0,1.0
2013-03-07,10.76,10.8,10.72,10.75,110216,7.00456287101547,7.03060213819397,6.97852360383697,6.99805305422085,169307.376040166,0.0,1.0
2013-03-08,10.71,10.84,10.65,10.84,158928,6.97201378704235,7.05664140537246,6.93295488627461,7.05664140537246,244135.90276649,0.0,1.0
2013-03-11,10.79,10.82,10.68,10.7,291200,7.02409232139934,7.04362177178321,6.95248433665848,6.96550397024772,447324.416626409,0.0,1.0
2013-03-12,10.83,10.86,10.76,10.76,315900,7.05013158857784,7.06966103896171,7.00456287101547,7.00456287101547,485267.112679542,0.0,1.0
2013-03-13,10.9,10.95,10.8,10.85,301600,7.09570030614021,7.12824939011333,7.03060213819397,7.06315122216709,463300.288648781,0.0,1.0
2013-03-14,11.0,11.0,10.9,10.92,476200,7.16079847408645,7.16079847408645,7.09570030614021,7.10871993972945,731510.601639752,0.0,1.0
2013-03-15,11.03,11.06,10.965,11.03,800600,7.18032792447032,7.19985737485419,7.13801411530526,7.18032792447032,1229834.9174145,0.0,1.0
2013-03-18,10.99,11.04,10.96,11.0,626300,7.15428865729182,7.18683774126494,7.13475920690795,7.16079847408645,962085.446885715,0.0,1.0
2013-03-19,10.92,11.04,10.9,11.04,433300,7.10871993972945,7.18683774126494,7.09570030614021,7.18683774126494,665610.12954747,0.0,1.0
2013-03-20,10.9,10.98,10.85,10.98,393200,7.09570030614021,7.1477788404972,7.06315122216709,7.1477788404972,604010.853768901,0.0,1.0
2013-03-21,10.87,10.94,10.87,10.87,287500,7.07617085575633,7.1217395733187,7.07617085575633,7.07617085575633,441640.692926142,0.0,1.0
2013-03-22,10.93,10.93,10.875,10.92,517400,7.11522975652408,7.11522975652408,7.07942576415365,7.10871993972945,794799.633112994,0.0,1.0
2013-03-25,10.91,11.04,10.91,11.0,1208100,7.10221012293483,7.18683774126494,7.10221012293483,7.16079847408645,1855812.59521417,0.0,1.0
2013-03-26,10.94,11.03,10.92,10.92,786800,7.1217395733187,7.18032792447032,7.10871993972945,7.10871993972945,1208636.16415405,0.0,1.0
2013-03-27,10.67,10.71,10.58,10.65,665800,7.13475920690795,7.16150619549992,7.07457848257602,7.12138571261197,995700.877069789,0.29,1.0
2013-03-28,10.68,10.74,10.65,10.69,456000,7.14144595405594,7.1815664369439,7.12138571261197,7.14813270120393,681945.929624248,0.0,1.0
2013-04-01,10.7,10.81,10.62,10.73,433000,7.15481944835193,7.22837366697985,7.10132547116799,7.1748796897959,647549.534051094,0.0,1.0
2013-04-02,10.55,10.72,10.55,10.71,493700,7.05451824113204,7.16819294264791,7.05451824113204,7.16150619549992,738326.108455024,0.0,1.0
2013-04-03,10.37,10.6,10.34,10.6,598100,6.93415679246818,7.087951976872,6.9140965510242,7.087951976872,894455.834447943,0.0,1.0
2013-04-04,10.44,10.45,10.32,10.4,358200,6.98096402250412,6.98765076965212,6.90072305672821,6.95421703391215,535686.473665363,0.0,1.0
2013-04-05,10.52,10.53,10.33,10.39,329900,7.03445799968806,7.04114474683606,6.90740980387621,6.94753028676416,493363.952155788,0.0,1.0
2013-04-08,10.61,10.62,10.43,10.56,373900,7.09463872401999,7.10132547116799,6.97427727535613,7.06120498828003,559165.752382689,0.0,1.0
2013-04-09,10.46,10.65,10.46,10.65,283100,6.99433751680011,7.12138571261197,6.99433751680011,7.12138571261197,423374.76464172,0.0,1.0
2013-04-10,10.51,10.52,10.4301,10.46,374400,7.02777125254007,7.03445799968806,6.97434414282761,6.99433751680011,559913.50011254,0.0,1.0
2013-04-11,10.54,10.58,10.51,10.53,281400,7.04783149398405,7.07457848257602,7.02777125254007,7.04114474683606,420832.422360226,0.0,1.0
2013-04-12,10.5,10.57,10.4,10.5,409800,7.02108450539208,7.06789173542803,6.95421703391215,7.02108450539208,612854.039386001,0.0,1.0
2013-04-15,10.25,10.49,10.08,10.45,676000,6.85391582669227,7.01439775824409,6.74024112517639,6.98765076965212,1010954.93075875,0.0,1.0
2013-04-16,10.42,10.43,10.27,10.32,363900,6.96759052820814,6.97427727535613,6.86728932098825,6.90072305672821,544210.797785666,0.0,1.0
2013-04-17,10.25,10.4,10.15,10.39,601000,6.85391582669227,6.95421703391215,6.78704835521234,6.94753028676416,898792.77128108,0.0,1.0
2013-04-18,10.19,10.29,10.15,10.29,390400,6.81379534380431,6.88066281528424,6.78704835521234,6.88066281528424,583841.427467777,0.0,1.0
2013-04-19,10.2,10.26,10.14,10.2,366200,6.8204820909523,6.86060257384026,6.78036160806435,6.8204820909523,547650.437342981,0.0,1.0
2013-04-22,10.34,10.4,10.15,10.25,556300,6.9140965510242,6.95421703391215,6.78704835521234,6.85391582669227,831944.124232388,0.0,1.0
2013-04-23,10.52,10.52,10.4,10.43,333900,7.03445799968806,7.03445799968806,6.95421703391215,6.97427727535613,499345.933994597,0.0,1.0
2013-04-24,10.57,10.58,10.45,10.57,231500,7.06789173542803,7.07457848257602,6.98765076965212,7.06789173542803,346207.198921082,0.0,1.0
2013-04-25,10.42,10.65,10.4,10.62,635700,6.96759052820814,7.12138571261197,6.95421703391215,7.10132547116799,950686.46373275,0.0,1.0
2013-04-26,10.53,10.56,10.43,10.43,273600,7.04114474683606,7.06120498828003,6.97427727535613,6.97427727535613,409167.557774548,0.0,1.0
2013-04-29,10.7,10.72,10.5,10.58,348900,7.15481944835193,7.16819294264791,7.02108450539208,7.07457848257602,521778.365890131,0.0,1.0
2013-04-30,10.75,10.76,10.65,10.74,343200,7.18825318409189,7.19493993123988,7.12138571261197,7.1815664369439,513254.041769828,0.0,1.0
2013-05-01,10.53,10.93,10.52,10.93,439000,7.04114474683606,7.30861463275575,7.03445799968806,7.30861463275575,656522.506809308,0.0,1.0
2013-05-02,10.73,10.7899,10.66,10.74,458400,7.1748796897959,7.21493330521238,7.12807245975996,7.1815664369439,685535.118727533,0.0,1.0
2013-05-03,10.66,10.8,10.56,10.78,711200,7.12807245975996,7.22168691983185,7.06120498828003,7.20831342553587,1063596.37094027,0.0,1.0
2013-05-06,10.8,10.81,10.69,10.69,294500,7.22168691983185,7.22837366697985,7.14813270120393,7.14813270120393,440423.412882327,0.0,1.0
2013-05-07,10.97,10.97,10.78,10.84,605700,7.33536162134772,7.33536162134772,7.20831342553587,7.24843390842382,905821.599941682,0.0,1.0
2013-05-08,10.97,11.0,10.91,10.98,558500,7.33536162134772,7.3554218627917,7.29524113845977,7.34204836849572,835234.214243733,0.0,1.0
2013-05-09,10.92,10.99,10.87,10.99,270600,7.30192788560776,7.34873511564371,7.2684941498678,7.34873511564371,404681.071395442,0.0,1.0
2013-05-10,10.85,10.96,10.82,10.91,410500,7.25512065557181,7.32867487419973,7.23506041412784,7.29524113845977,613900.886207793,0.0,1.0
2013-05-13,10.71,10.88,10.57,10.83,466500,7.16150619549992,7.27518089701579,7.06789173542803,7.24174716127583,697648.631951121,0.0,1.0
2013-05-14,10.99,10.99,10.71,10.77,817400,7.34873511564371,7.34873511564371,7.16150619549992,7.20162667838787,1222417.98876066,0.0,1.0
2013-05-15,10.86,10.95,10.771,10.93,509200,7.26180740271981,7.32198812705174,7.20229535310267,7.30861463275575,761506.288080409,0.0,1.0
2013-05-16,10.95,10.99,10.82,10.87,272700,7.32198812705174,7.34873511564371,7.23506041412784,7.2684941498678,407821.611860816,0.0,1.0
2013-05-17,10.99,11.0,10.9,10.98,280800,7.34873511564371,7.3554218627917,7.28855439131178,7.34204836849572,419935.125084405,0.0,1.0
2013-05-20,10.91,11.0,10.84,10.99,271500,7.29524113845977,7.3554218627917,7.24843390842382,7.34873511564371,406027.017309174,0.0,1.0
2013-05-21,10.73,10.91,10.72,10.9,288000,7.1748796897959,7.29524113845977,7.16819294264791,7.28855439131178,430702.692394262,0.0,1.0
2013-05-22,10.53,10.91,10.5,10.71,494100,7.04114474683606,7.29524113845977,7.02108450539208,7.16150619549992,738924.306638904,0.0,1.0
2013-05-23,10.62,10.65,10.3,10.48,474600,7.10132547116799,7.12138571261197,6.88734956243223,7.00771101109609,709762.14517471,0.0,1.0
2013-05-24,10.63,10.65,10.51,10.55,233500,7.10801221831598,7.12138571261197,7.02777125254007,7.05451824113204,349198.189840486,0.0,1.0
2013-05-28,10.17,10.78,10.1,10.69,1145900,6.80042184950833,7.20831342553587,6.75361461947238,7.14813270120393,1713688.24727286,0.0,1.0
2013-05-29,10.21,10.28,9.79,10.1,1534000,6.8271688381003,6.87397606813624,6.54632545788461,6.75361461947238,2294090.03518332,0.0,1.0
2013-05-30,10.34,10.38,10.23,10.23,462200,6.9140965510242,6.94084353961617,6.84054233239628,6.84054233239628,691218.001474402,0.0,1.0
2013-05-31,10.17,10.37,10.17,10.3,808100,6.80042184950833,6.93415679246818,6.80042184950833,6.88734956243223,1208509.88098543,0.0,1.0
2013-06-03,10.07,10.24,10.0,10.16,737800,6.7335543780284,6.84722907954427,6.68674714799246,6.79373510236034,1103376.55016835,0.0,1.0
2013-06-04,10.22,10.27,10.05,10.09,424200,6.83385558524829,6.86728932098825,6.72018088373242,6.74692787232439,634389.174005714,0.0,1.0
2013-06-05,10.34,10.39,10.21,10.22,504300,6.9140965510242,6.94753028676416,6.8271688381003,6.83385558524829,754178.360327868,0.0,1.0
2013-06-06,10.45,10.47,10.3,10.3,325600,6.98765076965212,7.0010242639481,6.88734956243223,6.88734956243223,486933.321679068,0.0,1.0
2013-06-07,10.42,10.47,10.3,10.44,442400,6.96759052820814,7.0010242639481,6.88734956243223,6.98096402250412,661607.191372296,0.0,1.0
2013-06-10,10.38,10.47,10.34,10.47,301700,6.94084353961617,7.0010242639481,6.9140965510242,7.0010242639481,451190.980192183,0.0,1.0
2013-06-11,10.32,10.39,10.252,10.32,399200,6.90072305672821,6.94753028676416,6.85525317612187,6.90072305672821,597001.787513157,0.0,1.0
2013-06-12,10.05,10.36,10.02,10.33,516100,6.72018088373242,6.92747004532018,6.70012064228844,6.90740980387621,771825.206752355,0.0,1.0
2013-06-13,10.48,10.52,10.0,10.02,452200,7.00771101109609,7.03445799968806,6.68674714799246,6.70012064228844,676263.046877379,0.0,1.0
2013-06-14,10.52,10.75,10.48,10.53,491300,7.03445799968806,7.18825318409189,7.00771101109609,7.04114474683606,734736.919351739,0.0,1.0
2013-06-17,10.46,10.64,10.4,10.55,294000,6.99433751680011,7.11469896546397,6.95421703391215,7.05451824113204,439675.665152475,0.0,1.0
2013-06-18,10.5,10.54,10.32,10.46,447800,7.02108450539208,7.04783149398405,6.90072305672821,6.99433751680011,669682.866854688,0.0,1.0
2013-06-19,10.28,10.55,10.25,10.52,373000,6.87397606813624,7.05451824113204,6.85391582669227,7.03445799968806,557819.806468957,0.0,1.0
2013-06-20,10.06,10.19,9.98,10.12,756400,6.72686763088041,6.81379534380431,6.67337365369647,6.76698811376836,1131192.76571882,0.0,1.0
2013-06-21,10.21,10.22,10.01,10.07,789400,6.8271688381003,6.83385558524829,6.69343389514045,6.7335543780284,1180544.11588899,0.0,1.0
2013-06-24,10.11,10.24,9.9,10.16,883600,6.76030136662037,6.84722907954427,6.61987967651253,6.79373510236034,1321419.78819295,0.0,1.0
2013-06-25,10.19,10.3,10.0801,10.11,789200,6.81379534380431,6.88734956243223,6.74030799264787,6.76030136662037,1180245.01679705,0.0,1.0
2013-06-26,10.0,10.1199,9.95,9.99,548300,6.88066281528424,6.96316196243949,6.84625950120781,6.87378215246895,796870.904329222,0.29,1.0
2013-06-27,10.2,10.2,10.05,10.08,267700,7.01827607158992,7.01827607158992,6.91506612936066,6.93570811780651,389061.355259772,0.0,1.0
2013-06-28,10.19,10.23,10.1,10.18,399100,7.01139540877464,7.03891806003577,6.94946944343708,7.00451474595935,580031.329414175,0.0,1.0
2013-07-01,10.2,10.25,10.16,10.25,249200,7.01827607158992,7.05267938566634,6.99075342032878,7.05267938566634,362174.410648992,0.0,1.0
2013-07-02,10.12,10.24,10.08,10.2,423700,6.96323076906765,7.04579872285106,6.93570811780651,7.01827607158992,615783.699004726,0.0,1.0
2013-07-03,9.99,10.11,9.94,10.08,400600,6.87378215246895,6.95635010625236,6.83937883839253,6.93570811780651,582211.351950185,0.0,1.0
2013-07-05,9.76,10.04,9.5726,10.0,1046300,6.71552690771741,6.90818546654537,6.58658328655899,6.88066281528424,1520638.38628427,0.0,1.0
2013-07-08,9.75,9.89,9.64,9.7,561700,6.70864624490213,6.80497552431611,6.632958953934,6.67424293082571,816345.772317571,0.0,1.0
2013-07-09,9.87,9.88,9.71,9.76,418900,6.79121419868554,6.79809486150083,6.68112359364099,6.71552690771741,608807.626889497,0.0,1.0
2013-07-10,9.82,9.9,9.81,9.88,382700,6.75681088460912,6.81185618713139,6.74993022179384,6.79809486150083,556196.416353809,0.0,1.0
2013-07-11,10.17,10.18,9.87,9.89,477900,6.99763408314407,7.00451474595935,6.79121419868554,6.80497552431611,694555.179972524,0.0,1.0
2013-07-12,10.04,10.18,10.02,10.18,265200,6.90818546654537,7.00451474595935,6.8944241409148,7.00451474595935,385427.984366423,0.0,1.0
2013-07-15,10.11,10.1599,10.0,10.04,443600,6.95635010625236,6.99068461370063,6.88066281528424,6.90818546654537,644705.331315781,0.0,1.0
2013-07-16,10.1,10.16,10.06,10.08,211900,6.94946944343708,6.99075342032878,6.92194679217594,6.93570811780651,307964.51692023,0.0,1.0
2013-07-17,10.12,10.24,10.08,10.1,268700,6.96323076906765,7.04579872285106,6.93570811780651,6.94946944343708,390514.703617111,0.0,1.0
2013-07-18,9.9,10.16,9.84,10.15,543100,6.81185618713139,6.99075342032878,6.77057221023969,6.9838727575135,789313.492871057,0.0,1.0
2013-07-19,10.02,10.03,9.88,9.88,255100,6.8944241409148,6.90130480373009,6.79809486150083,6.79809486150083,370749.165957295,0.0,1.0
2013-07-22,10.11,10.17,9.99,10.02,274700,6.95635010625236,6.99763408314407,6.87378215246895,6.8944241409148,399234.793761148,0.0,1.0
2013-07-23,10.1,10.17,10.05,10.1,303000,6.94946944343708,6.99763408314407,6.91506612936066,6.94946944343708,440364.552273854,0.0,1.0
2013-07-24,9.85,10.08,9.72,10.08,589200,6.77745287305497,6.93570811780651,6.68800425645628,6.93570811780651,856312.852144406,0.0,1.0
2013-07-25,9.82,9.879,9.76,9.84,339400,6.75681088460912,6.7974067952193,6.71552690771741,6.77057221023969,493266.43248101,0.0,1.0
2013-07-26,9.74,9.85,9.72,9.8,432900,6.70176558208685,6.77745287305497,6.68800425645628,6.74304955897855,629154.503892249,0.0,1.0
2013-07-29,9.67,9.78,9.65,9.71,448300,6.65360094237986,6.72928823334798,6.63983961674929,6.68112359364099,651536.068595276,0.0,1.0
2013-07-30,9.76,9.82,9.71,9.73,365700,6.71552690771741,6.75681088460912,6.68112359364099,6.69488491927156,531489.494279038,0.0,1.0
2013-07-31,9.61,9.82,9.6,9.82,695100,6.61231696548815,6.75681088460912,6.60543630267287,6.75681088460912,1010222.44318665,0.0,1.0
2013-08-01,8.76,8.86,8.48,8.64,2160500,6.02746062618899,6.09626725434183,5.83480206736103,5.94489267240558,3139959.12603189,0.0,1.0
2013-08-02,8.78,8.81,8.65,8.77,771800,6.04122195181956,6.06186394026541,5.95177333522086,6.03434128900427,1121694.26219459,0.0,1.0
2013-08-05,8.53,8.77,8.51,8.75,942500,5.86920538143745,6.03434128900427,5.85544405580688,6.02057996337371,1369780.82679244,0.0,1.0
2013-08-06,8.45,8.57,8.37,8.5,720800,5.81416007891518,5.89672803269859,5.7591147763929,5.8485633929916,1047573.49597028,0.0,1.0
2013-08-07,8.36,8.47,8.3,8.36,559800,5.75223411357762,5.82792140454575,5.71095013668592,5.75223411357762,813584.410438626,0.0,1.0
2013-08-08,8.44,8.46,8.35,8.36,283000,5.80727941609989,5.82104074173046,5.74535345076234,5.75223411357762,411297.585127066,0.0,1.0
2013-08-09,8.45,8.45,8.36,8.44,257200,5.81416007891518,5.81416007891518,5.75223411357762,5.80727941609989,373801.197507707,0.0,1.0
2013-08-12,8.51,8.55,8.4,8.42,287600,5.85544405580688,5.88296670706802,5.77975676483876,5.79351809046933,417982.987570827,0.0,1.0
2013-08-13,8.4,8.5,8.37,8.5,387500,5.77975676483876,5.8485633929916,5.7591147763929,5.8485633929916,563172.488469038,0.0,1.0
2013-08-14,8.44,8.48,8.38,8.43,233800,5.80727941609989,5.83480206736103,5.76599543920819,5.80039875328461,339792.845945964,0.0,1.0
2013-08-15,8.32,8.41,8.32,8.4,274700,5.72471146231648,5.78663742765404,5.72471146231648,5.77975676483876,399234.793761148,0.0,1.0
2013-08-16,8.17,8.3,8.15,8.3,323400,5.62150152008722,5.71095013668592,5.60774019445665,5.71095013668592,470012.858763579,0.0,1.0
2013-08-19,7.73,8.15,7.72,8.14,1184400,5.31875235621471,5.60774019445665,5.31187169339943,5.60085953164137,1721345.79443285,0.0,1.0
2013-08-20,7.89,8.02,7.71,7.71,604600,5.42884296125926,5.51829157785796,5.30499103058415,5.30499103058415,878694.416847434,0.0,1.0
2013-08-21,7.97,8.0,7.81,7.87,562800,5.48388826378154,5.50453025222739,5.37379765873699,5.41508163562869,817944.455510644,0.0,1.0
2013-08-22,8.02,8.04,7.94,7.98,208400,5.51829157785796,5.53205290348853,5.46324627533568,5.49076892659682,302877.797669542,0.0,1.0
2013-08-23,8.06,8.19,8.02,8.02,388000,5.54581422911909,5.63526284571779,5.51829157785796,5.51829157785796,563899.162647708,0.0,1.0
2013-08-26,8.03,8.1299,8.01,8.05,237500,5.52517224067324,5.59391006219793,5.51141091504267,5.53893356630381,345170.23486812,0.0,1.0
2013-08-27,8.02,8.05,7.98,8.0,333900,5.51829157785796,5.53893356630381,5.49076892659682,5.50453025222739,485273.016515643,0.0,1.0
2013-08-28,7.93,8.04,7.81,8.04,550800,5.4563656125204,5.53205290348853,5.37379765873699,5.53205290348853,800504.275222571,0.0,1.0
2013-08-29,7.97,8.0201,7.8816,7.93,596200,5.48388826378154,5.51836038448611,5.42306320449442,5.4563656125204,866486.290645781,0.0,1.0
2013-08-30,8.03,8.2,7.99,7.99,458000,5.52517224067324,5.64214350853307,5.4976495894121,5.4976495894121,665633.54766147,0.0,1.0
2013-09-03,7.97,8.139,7.83,8.06,357600,5.48388826378154,5.60017146535984,5.38755898436756,5.54581422911909,519717.372584588,0.0,1.0
2013-09-04,8.02,8.12,7.99,7.99,205900,5.51829157785796,5.5870982060108,5.4976495894121,5.4976495894121,299244.426776193,0.0,1.0
2013-09-05,8.06,8.15,7.95,8.01,346000,5.54581422911909,5.60774019445665,5.47012693815097,5.51141091504267,502858.531639451,0.0,1.0
2013-09-06,8.16,8.2,8.06,8.15,266100,5.61462085727194,5.64214350853307,5.54581422911909,5.60774019445665,386735.997888028,0.0,1.0
2013-09-09,8.22,8.24,8.1422,8.15,251200,5.65590483416364,5.66966615979421,5.60237327746073,5.60774019445665,365081.107363671,0.0,1.0
2013-09-10,8.2,8.28,8.12,8.25,333500,5.64214350853307,5.69718881105535,5.5870982060108,5.67654682260949,484691.677172708,0.0,1.0
2013-09-11,8.23,8.26,8.17,8.21,149800,5.66278549697893,5.68342748542478,5.62150152008722,5.64902417134836,217711.58392945,0.0,1.0
2013-09-12,8.34,8.43,8.2599,8.26,361100,5.73847278794705,5.80039875328461,5.68335867879663,5.68342748542478,524804.091835277,0.0,1.0
2013-09-13,8.43,8.49,8.33,8.39,341600,5.80039875328461,5.84168273017632,5.73159212513177,5.77287610202347,496463.798867157,0.0,1.0
2013-09-16,8.49,8.6,8.47,8.55,436100,5.84168273017632,5.91737002114444,5.82792140454575,5.88296670706802,633805.218635735,0.0,1.0
2013-09-17,8.68,8.69,8.51,8.51,454600,5.97241532366672,5.979295986482,5.85544405580688,5.85544405580688,660692.163246515,0.0,1.0
2013-09-18,8.9,8.91,8.53,8.7,707500,6.12378990560297,6.13067056841825,5.86920538143745,5.98617664929728,1028243.96281766,0.0,1.0
2013-09-19,8.83,8.99,8.77,8.96,335300,6.07562526589598,6.18571587094053,6.03434128900427,6.16507388249468,487307.704215919,0.0,1.0
2013-09-20,8.72,8.88,8.72,8.86,533000,5.99993797492785,6.1100285799724,5.99993797492785,6.09626725434183,774634.674461929,0.0,1.0
2013-09-23,8.84,8.89,8.7,8.72,285300,6.08250592871126,6.11690924278769,5.98617664929728,5.99993797492785,414640.286348946,0.0,1.0
2013-09-24,8.75,8.87,8.75,8.85,443600,6.02057996337371,6.10314791715712,6.02057996337371,6.08938659152655,644705.331315781,0.0,1.0
2013-09-25,8.78,8.83,8.72,8.73,293400,6.04122195181956,6.07562526589598,5.99993797492785,6.00681863774314,426412.408043395,0.0,1.0
2013-09-26,8.78,8.84,8.69,8.78,359500,6.04122195181956,6.08250592871126,5.979295986482,6.04122195181956,522478.734463533,0.0,1.0
2013-09-27,8.79,8.8699,8.75,8.77,297200,6.04810261463484,6.10307911052896,6.02057996337371,6.03434128900427,431935.131801286,0.0,1.0
2013-09-30,8.77,8.84,8.71,8.76,446100,6.03434128900427,6.08250592871126,5.99305731211257,6.02746062618899,648338.702209131,0.0,1.0
2013-10-01,8.93,8.93,8.77,8.8,609800,6.14443189404882,6.14443189404882,6.03434128900427,6.05498327745013,886251.828305599,0.0,1.0
2013-10-02,8.89,9.0,8.84,8.92,785200,6.11690924278769,6.19259653375581,6.08250592871126,6.13755123123354,1141169.13018294,0.0,1.0
2013-10-03,8.52,8.66,8.49,8.59,646200,6.04810261463484,6.14748458248096,6.02680647866782,6.0977935985579,910305.983677892,0.27,1.0
2013-10-04,8.36,8.5261,8.34,8.5,422500,5.93452322281071,6.05243282894814,5.9203257988327,6.03390519065683,595178.393846966,0.0,1.0
2013-10-07,8.37,8.43,8.3,8.33,383000,5.94162193479972,5.98421420673377,5.89193095087667,5.91322708684369,539534.496670741,0.0,1.0
2013-10-08,8.27,8.38,8.27,8.36,386300,5.87063481490964,5.94872064678873,5.87063481490964,5.93452322281071,544183.227320906,0.0,1.0
2013-10-09,8.26,8.35,8.25,8.26,264800,5.86353610292063,5.92742451082171,5.85643739093163,5.86353610292063,373025.417019353,0.0,1.0
2013-10-10,8.3,8.34,8.26,8.31,269600,5.89193095087667,5.9203257988327,5.86353610292063,5.89902966286567,379787.207055957,0.0,1.0
2013-10-11,8.39,8.39,8.29,8.3,209600,5.95581935877774,5.95581935877774,5.88483223888766,5.89193095087667,295264.8315984,0.0,1.0
2013-10-14,8.39,8.4,8.31,8.38,278000,5.95581935877774,5.96291807076675,5.89902966286567,5.94872064678873,391620.339620015,0.0,1.0
2013-10-15,8.25,8.39,8.21,8.39,291500,5.85643739093163,5.95581935877774,5.82804254297559,5.95581935877774,410637.874097965,0.0,1.0
2013-10-16,8.41,8.42,8.23,8.26,332300,5.97001678275575,5.97711549474476,5.84223996695361,5.86353610292063,468113.089409105,0.0,1.0
2013-10-17,8.61,8.61,8.41,8.41,280300,6.11199102253591,6.11199102253591,5.97001678275575,5.97001678275575,394860.364012555,0.0,1.0
2013-10-18,8.75,8.76,8.6,8.69,396200,6.21137299038203,6.21847170237104,6.10489231054691,6.16878071844798,558129.419271403,0.0,1.0
2013-10-21,8.72,8.78,8.7,8.76,183800,6.190076854415,6.23266912634905,6.17587943043699,6.21847170237104,258920.210151651,0.0,1.0
2013-10-22,8.81,8.85,8.7,8.72,290100,6.25396526231608,6.28236011027211,6.17587943043699,6.190076854415,408665.685337289,0.0,1.0
2013-10-23,8.87,8.9,8.77,8.77,269200,6.29655753425012,6.31785367021715,6.22557041436004,6.22557041436004,379223.724552907,0.0,1.0
2013-10-24,8.88,8.9,8.8116,8.88,161300,6.30365624623913,6.31785367021715,6.25510105623432,6.30365624623913,227224.319355067,0.0,1.0
2013-10-25,8.91,8.94,8.85,8.91,150500,6.32495238220616,6.34624851817318,6.28236011027211,6.32495238220616,212010.291772706,0.0,1.0
2013-10-28,8.91,8.94,8.84,8.92,241900,6.32495238220616,6.34624851817318,6.2752613982831,6.33205109419516,340766.043719718,0.0,1.0
2013-10-29,8.77,8.8505,8.74,8.85,359500,6.22557041436004,6.28271504587156,6.20427427839302,6.28236011027211,506429.899616531,0.0,1.0
2013-10-30,8.7,8.81,8.7,8.75,213800,6.17587943043699,6.25396526231608,6.17587943043699,6.21137299038203,301181.397880429,0.0,1.0
2013-10-31,8.64,8.79,8.63,8.75,285800,6.13328715850294,6.23976783833806,6.12618844651393,6.21137299038203,402608.248429498,0.0,1.0
2013-11-01,8.6,8.69,8.56,8.62,357500,6.10489231054691,6.16878071844798,6.07649746259087,6.11908973452492,503612.487101278,0.0,1.0
2013-11-04,8.49,8.615,8.44,8.59,602200,6.02680647866782,6.11554037853042,5.99131291872278,6.0977935985579,848322.90834235,0.0,1.0
2013-11-05,8.0,8.34,7.98,8.26,1054400,5.67896959120642,5.9203257988327,5.66477216722841,5.86353610292063,1485339.87804081,0.0,1.0
2013-11-06,8.19,8.19,8.01,8.01,534700,5.81384511899758,5.81384511899758,5.68606830319543,5.68606830319543,753235.235952597,0.0,1.0
2013-11-07,8.34,8.36,8.15,8.17,484700,5.9203257988327,5.93452322281071,5.78545027104155,5.79964769501956,682799.9230713,0.0,1.0
2013-11-08,8.21,8.27,8.15,8.27,388700,5.82804254297559,5.87063481490964,5.78545027104155,5.87063481490964,547564.122339209,0.0,1.0
2013-11-11,8.15,8.2,8.13,8.14,363900,5.78545027104155,5.82094383098659,5.77125284706353,5.77835155905254,512628.207150084,0.0,1.0
2013-11-12,8.16,8.2,8.13,8.16,363900,5.79254898303055,5.82094383098659,5.77125284706353,5.79254898303055,512628.207150085,0.0,1.0
2013-11-13,8.27,8.28,8.15,8.15,289800,5.87063481490964,5.87773352689865,5.78545027104155,5.78545027104155,408243.073460002,0.0,1.0
2013-11-14,8.36,8.44,8.26,8.29,478200,5.93452322281071,5.99131291872278,5.86353610292063,5.88483223888766,673643.332396732,0.0,1.0
2013-11-15,8.4,8.45,8.36,8.36,194700,5.96291807076675,5.99841163071179,5.93452322281071,5.93452322281071,274275.108359773,0.0,1.0
2013-11-18,8.39,8.43,8.36,8.38,236200,5.95581935877774,5.98421420673377,5.93452322281071,5.94872064678873,332736.41805125,0.0,1.0
2013-11-19,8.3,8.38,8.28,8.36,319900,5.89193095087667,5.94872064678873,5.87773352689865,5.93452322281071,450645.131814543,0.0,1.0
2013-11-20,8.29,8.36,8.26,8.31,276100,5.88483223888766,5.93452322281071,5.86353610292063,5.89902966286567,388943.797730526,0.0,1.0
2013-11-21,8.35,8.3999,8.25,8.32,254700,5.92742451082171,5.96284708364686,5.85643739093163,5.90612837485468,358797.48381733,0.0,1.0
2013-11-22,8.32,8.39,8.29,8.37,195000,5.90612837485468,5.95581935877774,5.88483223888766,5.94162193479972,274697.720237061,0.0,1.0
2013-11-25,8.37,8.4,8.3,8.3,222700,5.94162193479972,5.96291807076675,5.89193095087667,5.89193095087667,313718.8835733,0.0,1.0
2013-11-26,8.32,8.43,8.32,8.4,320800,5.90612837485468,5.98421420673377,5.90612837485468,5.96291807076675,451912.967446406,0.0,1.0
2013-11-27,8.39,8.39,8.3,8.36,214100,5.95581935877774,5.95581935877774,5.89193095087667,5.93452322281071,301604.009757717,0.0,1.0
2013-11-29,8.39,8.42,8.36,8.4,115200,5.95581935877774,5.97711549474476,5.93452322281071,5.96291807076675,162282.96087851,0.0,1.0
2013-12-02,8.18,8.38,8.16,8.37,405200,5.80674640700857,5.94872064678873,5.79254898303055,5.94162193479972,570807.775590037,0.0,1.0
2013-12-03,8.21,8.23,8.15,8.15,286400,5.82804254297559,5.84223996695361,5.78545027104155,5.78545027104155,403453.472184074,0.0,1.0
2013-12-04,8.22,8.255,8.16,8.19,271000,5.8351412549646,5.85998674692613,5.79254898303055,5.81384511899758,381759.395816634,0.0,1.0
2013-12-05,8.07,8.19,8.07,8.18,239800,5.72866057512948,5.81384511899758,5.72866057512948,5.80674640700857,337807.760578704,0.0,1.0
2013-12-06,8.02,8.15,7.99,8.12,553600,5.69316701518444,5.78545027104155,5.67187087921742,5.76415413507452,779859.784221728,0.0,1.0
2013-12-09,8.04,8.08,8.0,8.0,412900,5.70736443916246,5.73575928711849,5.67896959120642,5.67896959120642,581654.813773756,0.0,1.0
2013-12-10,8.09,8.14,8.053,8.06,439000,5.7428579991075,5.77835155905254,5.71659276474817,5.72156186314047,618422.047097794,0.0,1.0
2013-12-11,8.02,8.15,7.99,8.13,430500,5.69316701518444,5.78545027104155,5.67187087921742,5.77125284706353,606448.043907973,0.0,1.0
2013-12-12,7.98,8.05,7.91,8.0,398400,5.66477216722841,5.71446315115147,5.61508118330535,5.67896959120642,561228.57303818,0.0,1.0
2013-12-13,8.02,8.04,7.98,7.99,349500,5.69316701518444,5.70736443916246,5.66477216722841,5.67187087921742,492342.837040271,0.0,1.0
2013-12-16,8.08,8.1,8.02,8.03,373700,5.73575928711849,5.74995671109651,5.69316701518444,5.70026572717345,526433.528474819,0.0,1.0
2013-12-17,8.17,8.2,8.08,8.1,207300,5.79964769501956,5.82094383098659,5.73575928711849,5.74995671109651,292024.80720586,0.0,1.0
2013-12-18,8.31,8.35,8.14,8.14,354600,5.89902966286567,5.92742451082171,5.77835155905254,5.77835155905254,499527.238954164,0.0,1.0
2013-12-19,8.18,8.27,8.155,8.26,323900,5.80674640700857,5.87063481490964,5.78899962703605,5.86353610292063,456279.956845047,0.0,1.0
2013-12-20,8.34,8.3425,8.21,8.22,592800,5.9203257988327,5.92210047682995,5.82804254297559,5.8351412549646,835081.069520666,0.0,1.0
2013-12-23,8.4,8.45,8.36,8.38,460000,5.96291807076675,5.99841163071179,5.93452322281071,5.94872064678873,648004.878507939,0.0,1.0
2013-12-24,8.44,8.47,8.38,8.43,211900,5.99131291872278,6.0126090546898,5.94872064678873,5.98421420673377,298504.85599094,0.0,1.0
2013-12-26,8.4,8.52,8.4,8.44,495400,5.96291807076675,6.04810261463484,5.96291807076675,5.99131291872278,697873.080027897,0.0,1.0
2013-12-27,8.08,8.21,8.01,8.15,391900,5.92742451082171,6.0227914893374,5.87607306085172,5.9787759607917,534220.55299377,0.27,1.0
2013-12-30,7.95,8.11,7.93,8.07,585100,5.83205753230601,5.94943227509456,5.81738568945744,5.92008858939742,797582.152479344,0.0,1.0
2013-12-31,8.0,8.04,7.94,7.94,350700,5.86873713942743,5.89808082512457,5.82472161088173,5.82472161088173,478058.555587944,0.0,1.0
2014-01-02,7.95,8.0,7.88,7.95,493400,5.83205753230601,5.86873713942743,5.78070608233602,5.83205753230601,672580.813593075,0.0,1.0
2014-01-03,8.01,8.02,7.94,7.94,273900,5.87607306085172,5.883408982276,5.82472161088173,5.82472161088173,373368.230326598,0.0,1.0
2014-01-06,8.07,8.14,8.0,8.03,378500,5.92008858939742,5.97144003936741,5.86873713942743,5.89074490370028,515954.272284108,0.0,1.0
2014-01-07,8.12,8.135,8.05,8.1,279500,5.95676819651884,5.96777207865527,5.90541674654885,5.94209635367027,381001.899876904,0.0,1.0
2014-01-08,8.14,8.14,8.06,8.12,418600,5.97144003936741,5.97144003936741,5.91275266797314,5.95676819651884,570616.79888541,0.0,1.0
2014-01-09,8.16,8.18,8.055,8.14,407200,5.98611188221598,6.00078372506455,5.90908470726099,5.97144003936741,555076.828729429,0.0,1.0
2014-01-10,8.2,8.25,8.18,8.2,243400,6.01545556791312,6.05213517503454,6.00078372506455,6.01545556791312,331791.994382964,0.0,1.0
2014-01-13,8.2,8.24,8.17,8.21,337100,6.01545556791312,6.04479925361025,5.99344780364026,6.0227914893374,459519.643822914,0.0,1.0
2014-01-14,8.1,8.24,8.08,8.21,363600,5.94209635367027,6.04479925361025,5.92742451082171,6.0227914893374,495643.258659186,0.0,1.0
2014-01-15,8.06,8.1,8.04,8.1,285100,5.91275266797314,5.94209635367027,5.89808082512457,5.94209635367027,388635.569427211,0.0,1.0
2014-01-16,8.0,8.09,7.99,8.03,238700,5.86873713942743,5.93476043224599,5.86140121800315,5.89074490370028,325385.164581814,0.0,1.0
2014-01-17,7.98,8.02,7.95,8.01,248200,5.85406529657886,5.883408982276,5.83205753230601,5.87607306085172,338335.139711799,0.0,1.0
2014-01-21,8.07,8.08,7.97,7.99,316500,5.92008858939742,5.92742451082171,5.84672937515458,5.86140121800315,431438.645120001,0.0,1.0
2014-01-22,8.08,8.09,8.03,8.05,214600,5.92742451082171,5.93476043224599,5.89074490370028,5.90541674654885,292533.122409959,0.0,1.0
2014-01-23,8.17,8.19,8.07,8.07,489300,5.99344780364026,6.00811964648883,5.92008858939742,5.92008858939742,666991.87695803,0.0,1.0
2014-01-24,8.14,8.19,8.1,8.1,348300,5.97144003936741,6.00811964648883,5.94209635367027,5.94209635367027,474786.982923527,0.0,1.0
2014-01-27,8.01,8.17,7.98,8.14,361600,5.87607306085172,5.99344780364026,5.85406529657886,5.97144003936741,492916.948105505,0.0,1.0
2014-01-28,8.06,8.09,7.98,8.05,269400,5.91275266797314,5.93476043224599,5.85406529657886,5.90541674654885,367234.031580816,0.0,1.0
2014-01-29,8.01,8.06,7.98,8.03,245500,5.87607306085172,5.91275266797314,5.85406529657886,5.89074490370028,334654.620464329,0.0,1.0
2014-01-30,8.06,8.12,8.02,8.03,262600,5.91275266797314,5.95676819651884,5.883408982276,5.89074490370028,357964.575698301,0.0,1.0
2014-01-31,8.06,8.12,8.04,8.04,604200,5.91275266797314,5.95676819651884,5.89808082512457,5.89808082512457,823618.418266996,0.0,1.0
2014-02-03,8.04,8.13,8.03,8.09,395200,5.89808082512457,5.96410411794313,5.89074490370028,5.93476043224599,538718.965407344,0.0,1.0
2014-02-04,7.99,8.06,7.99,8.05,315800,5.86140121800315,5.91275266797314,5.86140121800315,5.90541674654885,430484.436426212,0.0,1.0
2014-02-05,7.99,8.08,7.98,8.0,329700,5.86140121800315,5.92742451082171,5.85406529657886,5.86873713942743,449432.294774294,0.0,1.0
2014-02-06,7.99,8.05,7.95,7.99,433900,5.86140121800315,5.90541674654885,5.83205753230601,5.86140121800315,591473.074621069,0.0,1.0
2014-02-07,7.96,8.09,7.94,8.01,598900,5.83939345373029,5.93476043224599,5.82472161088173,5.87607306085172,816393.695299743,0.0,1.0
2014-02-10,8.05,8.07,7.95,7.99,422300,5.90541674654885,5.92008858939742,5.83205753230601,5.86140121800315,575660.47340972,0.0,1.0
2014-02-11,8.14,8.16,8.06,8.11,322900,5.97144003936741,5.98611188221598,5.91275266797314,5.94943227509456,440162.83889178,0.0,1.0
2014-02-12,8.14,8.21,8.11,8.17,518700,5.97144003936741,6.0227914893374,5.94943227509456,5.99344780364026,707068.642097139,0.0,1.0
2014-02-13,8.46,8.46,8.13,8.13,574600,6.20618952494451,6.20618952494451,5.96410411794313,5.96410411794313,783269.022072519,0.0,1.0
2014-02-14,8.43,8.54,8.4001,8.45,339900,6.18418176067166,6.26487689633878,6.16224735561305,6.19885360352022,463336.478598067,0.0,1.0
2014-02-18,8.6,8.6,8.41,8.42,139253,6.30889242488449,6.30889242488449,6.16950991782309,6.17684583924737,189823.461765862,0.0,1.0
2014-02-19,8.35,8.71,8.35,8.6,177326,6.12549438927738,6.38958756055162,6.12549438927738,6.30889242488449,241722.872621009,0.0,1.0
2014-02-20,8.39,8.45,8.36,8.38,393100,6.15483807497452,6.19885360352022,6.13283031070167,6.14750215355023,535856.339325979,0.0,1.0
2014-02-21,8.39,8.4,8.36,8.4,309900,6.15483807497452,6.1621739963988,6.13283031070167,6.1621739963988,422441.820292854,0.0,1.0
2014-02-24,8.41,8.48,8.39,8.39,264000,6.16950991782309,6.22086136779308,6.15483807497452,6.15483807497452,359872.993085877,0.0,1.0
2014-02-25,8.38,8.49,8.38,8.44,214900,6.14750215355023,6.22819728921736,6.14750215355023,6.19151768209594,292942.068993012,0.0,1.0
2014-02-26,8.45,8.48,8.41,8.41,308000,6.19885360352022,6.22086136779308,6.16950991782309,6.16950991782309,419851.825266857,0.0,1.0
2014-02-27,8.48,8.48,8.4,8.44,360800,6.22086136779308,6.22086136779308,6.1621739963988,6.19151768209594,491826.423884032,0.0,1.0
2014-02-28,8.55,8.56,8.47,8.47,572300,6.27221281776307,6.27954873918735,6.21352544636879,6.21352544636879,780133.764935786,0.0,1.0
2014-03-03,8.65,8.65,8.54,8.54,262900,6.34557203200591,6.34557203200591,6.26487689633878,6.26487689633878,358373.522281353,0.0,1.0
2014-03-04,8.73,8.75,8.63,8.7,457900,6.40425940340018,6.41893124624875,6.33090018915734,6.38225163912733,624188.80126524,0.0,1.0
2014-03-05,8.73,8.76,8.71,8.73,238100,6.40425940340018,6.42626716767304,6.38958756055162,6.40425940340018,324567.27141571,0.0,1.0
2014-03-06,8.73,8.76,8.72,8.74,178200,6.40425940340018,6.42626716767304,6.3969234819759,6.41159532482447,242914.270332967,0.0,1.0
2014-03-07,8.59,8.72,8.5,8.72,522700,6.3015565034602,6.3969234819759,6.23553321064165,6.3969234819759,712521.263204501,0.0,1.0
2014-03-10,8.64,8.68,8.61,8.61,248700,6.33823611058163,6.36757979627876,6.31622834630877,6.31622834630877,339016.717350218,0.0,1.0
2014-03-11,8.6,8.7,8.58,8.63,193500,6.30889242488449,6.38225163912733,6.29422058203592,6.33090018915734,263770.546068626,0.0,1.0
2014-03-12,8.73,8.74,8.56,8.58,254300,6.40425940340018,6.41159532482447,6.27954873918735,6.29422058203592,346650.386900525,0.0,1.0
2014-03-13,8.83,8.84,8.72,8.75,368100,6.47761861764303,6.48495453906731,6.3969234819759,6.41893124624875,501777.457404968,0.0,1.0
2014-03-14,8.82,8.9,8.785,8.85,230200,6.47028269621874,6.52897006761302,6.44460697123375,6.4922904604916,313798.344728671,0.0,1.0
2014-03-17,8.98,8.985,8.83,8.83,463200,6.58765743900729,6.59132539971943,6.47761861764303,6.47761861764303,631413.524232494,0.0,1.0
2014-03-18,9.05,9.05,8.94,8.96,444500,6.63900888897728,6.63900888897728,6.55831375331015,6.57298559615872,605922.520555578,0.0,1.0
2014-03-19,8.89,9.02,8.86,8.92,913100,6.52163414618873,6.61700112470443,6.49962638191588,6.54364191046159,1244697.08328301,0.0,1.0
2014-03-20,8.88,8.9,8.74,8.88,443400,6.51429822476445,6.52897006761302,6.41159532482447,6.51429822476445,604423.049751053,0.0,1.0
2014-03-21,9.06,9.14,8.9,8.92,1216800,6.64634481040157,6.70503218179584,6.52897006761302,6.54364191046159,1658687.34085945,0.0,1.0
2014-03-24,8.93,9.0799,8.9299,9.06,462400,6.55097783188587,6.66094329403589,6.55090447267163,6.64634481040157,630323.000011022,0.0,1.0
2014-03-25,8.78,8.99,8.78,8.95,470600,6.44093901052161,6.59499336043158,6.44093901052161,6.56564967473444,641500.873281113,0.0,1.0
2014-03-26,8.71,8.85,8.71,8.83,357900,6.38958756055162,6.4922904604916,6.38958756055162,6.47761861764303,487873.273581195,0.0,1.0
2014-03-27,8.78,8.81,8.68,8.69,463400,6.44093901052161,6.46294677479446,6.36757979627876,6.37491571770305,631686.155287862,0.0,1.0
2014-03-28,8.82,8.88,8.79,8.8,284800,6.47028269621874,6.51429822476445,6.44827493194589,6.45561085337018,388226.622844159,0.0,1.0
2014-03-31,8.95,8.98,8.828,8.86,606400,6.56564967473444,6.58765743900729,6.47615143335817,6.49962638191588,826617.359876045,0.0,1.0
2014-04-01,8.97,8.98,8.91,8.95,595600,6.58032151758301,6.58765743900729,6.5363059890373,6.56564967473444,811895.282886169,0.0,1.0
2014-04-02,8.62,8.74,8.62,8.7,461000,6.50696230334016,6.59754646533562,6.50696230334016,6.56735174467047,610702.784917035,0.25,1.0
2014-04-03,8.58,8.62,8.53,8.6,299400,6.47676758267501,6.50696230334016,6.43902418184357,6.49186494300759,396625.626473233,0.0,1.0
2014-04-04,8.63,8.68,8.57,8.6,318500,6.51451098350645,6.55225438433789,6.46921890250873,6.49186494300759,421928.062898212,0.0,1.0
2014-04-07,8.7,8.77,8.56,8.56,594200,6.56735174467047,6.62019250583448,6.46167022234244,6.46167022234244,787157.472446208,0.0,1.0
2014-04-08,8.71,8.74,8.68,8.68,331700,6.57490042483676,6.59754646533562,6.55225438433789,6.55225438433789,439414.563464165,0.0,1.0
2014-04-09,8.69,8.73,8.62,8.7,187100,6.55980306450418,6.58999778516933,6.50696230334016,6.56735174467047,247857.898173486,0.0,1.0
2014-04-10,8.67,8.8,8.67,8.71,427900,6.5447057041716,6.64283854633335,6.5447057041716,6.57490042483676,566854.060013014,0.0,1.0
2014-04-11,8.62,8.74,8.62,8.65,488900,6.50696230334016,6.59754646533562,6.50696230334016,6.52960834383903,647662.888385983,0.0,1.0
2014-04-14,8.67,8.73,8.58,8.62,323500,6.5447057041716,6.58999778516933,6.47676758267501,6.50696230334016,428551.737355013,0.0,1.0
2014-04-15,8.58,8.7,8.56,8.65,528200,6.47676758267501,6.56735174467047,6.46167022234244,6.52960834383903,699724.969616438,0.0,1.0
2014-04-16,8.56,8.61,8.54,8.6,359400,6.46167022234244,6.49941362317388,6.44657286200986,6.49186494300759,476109.719954842,0.0,1.0
2014-04-17,8.58,8.6,8.5,8.57,307900,6.47676758267501,6.49186494300759,6.41637814134471,6.46921890250873,407885.873049794,0.0,1.0
2014-04-21,8.56,8.6,8.53,8.57,283700,6.46167022234244,6.49186494300759,6.43902418184357,6.46921890250873,375827.288678878,0.0,1.0
2014-04-22,8.66,8.67,8.56,8.57,271300,6.53715702400532,6.5447057041716,6.46167022234244,6.46921890250873,359400.576026012,0.0,1.0
2014-04-23,8.64,8.69,8.63,8.67,209000,6.52205966367274,6.55980306450418,6.51451098350645,6.5447057041716,276869.592294274,0.0,1.0
2014-04-24,8.57,8.7,8.56,8.65,177600,6.46921890250873,6.56735174467047,6.46167022234244,6.52960834383903,235272.916705565,0.0,1.0
2014-04-25,8.6,8.6385,8.56,8.58,227500,6.49186494300759,6.5209273616478,6.46167022234244,6.47676758267501,301377.187784437,0.0,1.0
2014-04-28,8.6,8.65,8.55,8.6,368600,6.49186494300759,6.52960834383903,6.45412154217615,6.49186494300759,488297.280955355,0.0,1.0
2014-04-29,8.49,8.62,8.46,8.6,381100,6.40882946117842,6.50696230334016,6.38618342067956,6.49186494300759,504856.467097358,0.0,1.0
2014-04-30,8.58,8.59,8.49,8.54,300500,6.47676758267501,6.4843162628413,6.40882946117842,6.44657286200986,398082.834853729,0.0,1.0
2014-05-01,8.56,8.61,8.48,8.59,388900,6.46167022234244,6.49941362317388,6.40128078101213,6.4843162628413,515189.399249967,0.0,1.0
2014-05-02,8.53,8.54,8.46,8.51,295000,6.43902418184357,6.44657286200986,6.38618342067956,6.423926821511,390796.792951248,0.0,1.0
2014-05-05,8.57,8.59,8.48,8.5,300800,6.46921890250873,6.4843162628413,6.40128078101213,6.41637814134471,398480.255321136,0.0,1.0
2014-05-06,8.54,8.57,8.51,8.57,265500,6.44657286200986,6.46921890250873,6.423926821511,6.46921890250873,351717.113656123,0.0,1.0
2014-05-07,8.65,8.67,8.5,8.52,360700,6.52960834383903,6.5447057041716,6.41637814134471,6.43147550167729,477831.87531361,0.0,1.0
2014-05-08,8.5,8.65,8.5,8.65,276600,6.41637814134471,6.52960834383903,6.41637814134471,6.52960834383903,366421.670950221,0.0,1.0
2014-05-09,8.46,8.53,8.44,8.48,330500,6.38618342067956,6.43902418184357,6.37108606034698,6.40128078101213,437824.881594533,0.0,1.0
2014-05-12,8.44,8.52,8.43,8.46,402600,6.37108606034698,6.43147550167729,6.36353738018069,6.38618342067956,533338.267261601,0.0,1.0
2014-05-13,8.38,8.47,8.36,8.43,415200,6.32579397934926,6.39373210084585,6.31069661901668,6.36353738018069,550029.926892739,0.0,1.0
2014-05-14,8.42,8.46,8.37,8.4,390100,6.35598870001441,6.38618342067956,6.31824529918297,6.34089133968183,516779.081119599,0.0,1.0
2014-05-15,8.39,8.47,8.33,8.4,279300,6.33334265951554,6.39373210084585,6.28805057851782,6.34089133968183,369998.455156893,0.0,1.0
2014-05-16,8.41,8.44,8.36,8.36,175300,6.34844001984812,6.37108606034698,6.31069661901668,6.31069661901668,232226.026455436,0.0,1.0
2014-05-19,8.47,8.47,8.37,8.42,146100,6.39373210084585,6.39373210084585,6.31824529918297,6.35598870001441,193543.767627719,0.0,1.0
2014-05-20,8.42,8.45,8.37,8.44,250100,6.35598870001441,6.37863474051327,6.31824529918297,6.37108606034698,331316.196329176,0.0,1.0
2014-05-21,8.44,8.44,8.39,8.4,197300,6.37108606034698,6.37108606034698,6.33334265951554,6.34089133968183,261370.19406536,0.0,1.0
2014-05-22,8.46,8.5,8.39,8.44,212600,6.38618342067956,6.41637814134471,6.33334265951554,6.37108606034698,281638.63790317,0.0,1.0
2014-05-23,8.57,8.6,8.485,8.5,368000,6.46921890250873,6.49186494300759,6.40505512109528,6.41637814134471,487502.440020539,0.0,1.0
2014-05-27,8.69,8.71,8.6,8.62,408000,6.55980306450418,6.57490042483676,6.49186494300759,6.50696230334016,540491.835674946,0.0,1.0
2014-05-28,8.61,8.72,8.6,8.71,313200,6.49941362317388,6.58244910500304,6.49186494300759,6.57490042483676,414906.967974002,0.0,1.0
2014-05-29,8.57,8.67,8.57,8.64,193100,6.46921890250873,6.5447057041716,6.46921890250873,6.52205966367274,255806.307521647,0.0,1.0
2014-05-30,8.65,8.65,8.56,8.56,235500,6.52960834383903,6.52960834383903,6.46167022234244,6.46167022234244,311975.066915318,0.0,1.0
2014-06-02,8.62,8.6499,8.57,8.64,317700,6.50696230334016,6.52953285703737,6.46921890250873,6.52205966367274,420868.274985124,0.0,1.0
2014-06-03,8.48,8.61,8.46,8.61,303400,6.40128078101213,6.49941362317388,6.38618342067956,6.49941362317388,401924.566038673,0.0,1.0
2014-06-04,8.46,8.49,8.43,8.49,177400,6.38618342067956,6.40882946117842,6.36353738018069,6.40882946117842,235007.969727293,0.0,1.0
2014-06-05,8.59,8.59,8.45,8.45,305600,6.4843162628413,6.4843162628413,6.37863474051327,6.37863474051327,404838.982799665,0.0,1.0
2014-06-06,8.6,8.62,8.57,8.6,182600,6.49186494300759,6.50696230334016,6.46921890250873,6.49186494300759,241896.591162365,0.0,1.0
2014-06-09,8.63,8.65,8.58,8.6,59672,6.51451098350645,6.52960834383903,6.47676758267501,6.49186494300759,79049.5804372436,0.0,1.0
2014-06-10,8.62,8.63,8.6,8.63,72608,6.50696230334016,6.51451098350645,6.49186494300759,6.51451098350645,96186.3509918787,0.0,1.0
2014-06-11,8.57,8.62,8.53,8.59,176300,6.46921890250873,6.50696230334016,6.43902418184357,6.4843162628413,233550.761346796,0.0,1.0
2014-06-12,8.63,8.655,8.535,8.58,270800,6.51451098350645,6.53338268392217,6.44279852192672,6.47676758267501,358738.208580332,0.0,1.0
2014-06-13,8.59,8.64,8.57,8.64,156500,6.4843162628413,6.52205966367274,6.46921890250873,6.52205966367274,207321.010497865,0.0,1.0
2014-06-16,8.58,8.64,8.55,8.58,178000,6.47676758267501,6.52205966367274,6.45412154217615,6.47676758267501,235802.810662109,0.0,1.0
2014-06-17,8.52,8.59,8.51,8.59,222900,6.43147550167729,6.4843162628413,6.423926821511,6.4843162628413,295283.40728418,0.0,1.0
2014-06-18,8.57,8.58,8.51,8.55,177700,6.46921890250873,6.47676758267501,6.423926821511,6.45412154217615,235405.390194701,0.0,1.0
2014-06-19,8.58,8.61,8.55,8.55,204800,6.47676758267501,6.49941362317388,6.45412154217615,6.45412154217615,271305.705750561,0.0,1.0
2014-06-20,8.56,8.63,8.55,8.61,591400,6.46167022234244,6.51451098350645,6.45412154217615,6.49941362317388,783448.214750399,0.0,1.0
2014-06-23,8.62,8.64,8.5801,8.6,236500,6.50696230334016,6.52205966367274,6.47684306947668,6.49186494300759,313299.801806678,0.0,1.0
2014-06-24,8.6,8.69,8.6,8.62,379600,6.49186494300759,6.55980306450418,6.49186494300759,6.50696230334016,502869.364760317,0.0,1.0
2014-06-25,8.62,8.67,8.59,8.59,303900,6.50696230334016,6.5447057041716,6.4843162628413,6.4843162628413,402586.933484353,0.0,1.0
2014-06-26,8.69,8.73,8.63,8.66,440000,6.55980306450418,6.58999778516933,6.51451098350645,6.53715702400532,582883.352198471,0.0,1.0
2014-06-27,8.78,8.78,8.68,8.68,711400,6.62774118600077,6.62774118600077,6.55225438433789,6.55225438433789,942416.401713619,0.0,1.0
2014-06-30,8.85,8.87,8.76,8.79,884300,6.68058194716479,6.69567930749736,6.6126438256682,6.63528986616706,1171463.06442979,0.0,1.0
2014-07-01,8.55,8.63,8.55,8.6,677000,6.64283854633335,6.70499376080196,6.64283854633335,6.68168555537623,871366.955500521,0.25,1.0
2014-07-02,8.5,8.55,8.46,8.55,463000,6.60399153729046,6.64283854633335,6.57291393005615,6.64283854633335,595927.474736694,0.0,1.0
2014-07-03,8.43,8.5001,8.41,8.5,228700,6.54960572463042,6.60406923130855,6.53406692101327,6.60399153729046,294359.856311624,0.0,1.0
2014-07-07,8.4,8.44,8.38,8.43,303500,6.52629751920469,6.557375126439,6.51075871558754,6.54960572463042,390634.964541224,0.0,1.0
2014-07-08,8.49,8.49,8.38,8.38,235600,6.59622213548189,6.59622213548189,6.51075871558754,6.51075871558754,303240.848915691,0.0,1.0
2014-07-09,8.51,8.52,8.45,8.5,206200,6.61176093909904,6.61953034090762,6.56514452824758,6.60399153729046,265400.0978201,0.0,1.0
2014-07-10,8.49,8.53,8.45,8.47,272300,6.59622213548189,6.62729974271619,6.56514452824758,6.58068333186473,350477.43276631,0.0,1.0
2014-07-11,8.45,8.51,8.42,8.51,204600,6.56514452824758,6.61176093909904,6.54183632282185,6.61176093909904,263340.737216258,0.0,1.0
2014-07-14,8.5,8.52,8.45,8.47,225400,6.60399153729046,6.61953034090762,6.56514452824758,6.58068333186473,290112.4250662,0.0,1.0
2014-07-15,8.47,8.54,8.43,8.48,234100,6.58068333186473,6.63506914452477,6.54960572463042,6.58845273367331,301310.19834959,0.0,1.0
2014-07-16,8.44,8.48,8.43,8.47,115200,6.557375126439,6.58845273367331,6.54960572463042,6.58068333186473,148273.963476603,0.0,1.0
2014-07-17,8.42,8.45,8.4,8.41,239400,6.54183632282185,6.56514452824758,6.52629751920469,6.53406692101327,308131.830349815,0.0,1.0
2014-07-18,8.45,8.48,8.39,8.39,200900,6.56514452824758,6.58845273367331,6.51852811739611,6.51852811739611,258578.465819874,0.0,1.0
2014-07-21,8.42,8.47,8.41,8.45,116000,6.54183632282185,6.58068333186473,6.53406692101327,6.56514452824758,149303.643778524,0.0,1.0
2014-07-22,8.46,8.475,8.43,8.44,162400,6.57291393005615,6.58456803276902,6.54960572463042,6.557375126439,209025.101289933,0.0,1.0
2014-07-23,8.44,8.48,8.43,8.47,117000,6.557375126439,6.58845273367331,6.54960572463042,6.58068333186473,150590.744155925,0.0,1.0
2014-07-24,8.37,8.46,8.36,8.45,232800,6.50298931377896,6.57291393005615,6.49521991197038,6.56514452824758,299636.967858968,0.0,1.0
2014-07-25,8.32,8.39,8.32,8.37,372500,6.46414230473608,6.51852811739611,6.46414230473608,6.50298931377896,479444.890581897,0.0,1.0
2014-07-28,8.44,8.47,8.33,8.33,365700,6.557375126439,6.58068333186473,6.47191170654465,6.47191170654465,470692.60801557,0.0,1.0
2014-07-29,8.44,8.45,8.4,8.45,192900,6.557375126439,6.56514452824758,6.52629751920469,6.56514452824758,248281.662800666,0.0,1.0
2014-07-30,8.36,8.46,8.35,8.44,355500,6.49521991197038,6.57291393005615,6.48745051016181,6.557375126439,457564.184166079,0.0,1.0
2014-07-31,8.3,8.38,8.27,8.37,593600,6.44860350111892,6.51075871558754,6.42529529569319,6.50298931377896,764022.784025273,0.0,1.0
2014-08-01,8.3,8.39,8.25,8.35,600700,6.44860350111892,6.51852811739611,6.40975649207604,6.48745051016181,773161.196704821,0.0,1.0
2014-08-04,8.33,8.36,8.24,8.31,388400,6.47191170654465,6.49521991197038,6.40198709026746,6.4563729029275,499909.786582574,0.0,1.0
2014-08-05,8.37,8.38,8.3,8.3,493200,6.50298931377896,6.51075871558754,6.44860350111892,6.44860350111892,634797.906134206,0.0,1.0
2014-08-06,8.52,8.535,8.38,8.38,417800,6.61953034090762,6.63118444362048,6.51075871558754,6.51075871558754,537750.537678165,0.0,1.0
2014-08-07,8.53,8.5901,8.49,8.57,238900,6.62729974271619,6.67399384758574,6.59622213548189,6.6583773499505,307488.280161115,0.0,1.0
2014-08-08,8.59,8.6,8.52,8.52,249800,6.67391615356765,6.68168555537623,6.61953034090762,6.61953034090762,321517.674274787,0.0,1.0
2014-08-11,8.63,8.6501,8.59,8.6,256900,6.70499376080196,6.7206102584372,6.67391615356765,6.68168555537623,330656.086954334,0.0,1.0
2014-08-12,8.54,8.64,8.53,8.63,163300,6.63506914452477,6.71276316261054,6.62729974271619,6.70499376080196,210183.491629594,0.0,1.0
2014-08-13,8.6,8.61,8.55,8.57,196200,6.68168555537623,6.68945495718481,6.64283854633335,6.6583773499505,252529.094046089,0.0,1.0
2014-08-14,8.62,8.62,8.55,8.61,110400,6.69722435899339,6.69722435899339,6.64283854633335,6.68945495718481,142095.881665078,0.0,1.0
2014-08-15,8.61,8.68,8.6,8.68,268000,6.68945495718481,6.74384076984485,6.68168555537623,6.74384076984485,344942.901143486,0.0,1.0
2014-08-18,8.61,8.66,8.59,8.66,259800,6.68945495718481,6.72830196622769,6.67391615356765,6.72830196622769,334388.678048797,0.0,1.0
2014-08-19,8.6,8.65,8.6,8.6,233500,6.68168555537623,6.72053256441912,6.68168555537623,6.68168555537623,300537.938123149,0.0,1.0
2014-08-20,8.57,8.6,8.56,8.58,104700,6.6583773499505,6.68168555537623,6.65060794814192,6.66614675175908,134759.409513892,0.0,1.0
2014-08-21,8.63,8.66,8.57,8.57,142900,6.70499376080196,6.72830196622769,6.6583773499505,6.6583773499505,183926.643930612,0.0,1.0
2014-08-22,8.61,8.64,8.59,8.64,136800,6.68945495718481,6.71276316261054,6.67391615356765,6.71276316261054,176075.331628466,0.0,1.0
2014-08-25,8.63,8.66,8.62,8.63,180300,6.70499376080196,6.72830196622769,6.69722435899339,6.70499376080196,232064.198045412,0.0,1.0
2014-08-26,8.7,8.7,8.63,8.63,210100,6.759379573462,6.759379573462,6.70499376080196,6.70499376080196,270419.789291964,0.0,1.0
2014-08-27,8.69,8.71,8.67,8.68,163700,6.75161017165342,6.76714897527058,6.73607136803627,6.74384076984485,210698.331780555,0.0,1.0
2014-08-28,8.66,8.7,8.65,8.68,162600,6.72830196622769,6.759379573462,6.72053256441912,6.74384076984485,209282.521365414,0.0,1.0
2014-08-29,8.75,8.75,8.65,8.65,131144,6.79822658250489,6.79822658250489,6.72053256441912,6.72053256441912,168795.491893885,0.0,1.0
2014-09-02,8.65,8.76,8.64,8.75,266169,6.72053256441912,6.80599598431346,6.71276316261054,6.79822658250489,342586.220352464,0.0,1.0
2014-09-03,8.61,8.66,8.6,8.64,189100,6.68945495718481,6.72830196622769,6.68168555537623,6.71276316261054,243390.681366542,0.0,1.0
2014-09-04,8.54,8.63,8.53,8.62,253700,6.63506914452477,6.70499376080196,6.62729974271619,6.69722435899339,326537.36574665,0.0,1.0
2014-09-05,8.63,8.64,8.53,8.53,201400,6.70499376080196,6.71276316261054,6.62729974271619,6.62729974271619,259222.016008575,0.0,1.0
2014-09-08,8.61,8.67,8.6,8.64,265000,6.68945495718481,6.73607136803627,6.68168555537623,6.71276316261054,341081.600011282,0.0,1.0
2014-09-09,8.56,8.66,8.55,8.61,171900,6.65060794814192,6.72830196622769,6.64283854633335,6.68945495718481,221252.554875243,0.0,1.0
2014-09-10,8.51,8.59,8.4801,8.56,193600,6.61176093909904,6.67391615356765,6.58853042769139,6.65060794814192,249182.633064846,0.0,1.0
2014-09-11,8.56,8.59,8.5,8.5,181600,6.65060794814192,6.67391615356765,6.60399153729046,6.60399153729046,233737.428536034,0.0,1.0
2014-09-12,8.37,8.6,8.37,8.54,306600,6.50298931377896,6.68168555537623,6.50298931377896,6.63506914452477,394624.975711167,0.0,1.0
2014-09-15,8.3,8.36,8.28,8.36,297800,6.44860350111892,6.49521991197038,6.43306469750177,6.49521991197038,383298.492390038,0.0,1.0
2014-09-16,8.32,8.4,8.21,8.28,368800,6.46414230473608,6.52629751920469,6.37867888484173,6.43306469750177,474682.619185513,0.0,1.0
2014-09-17,8.38,8.44,8.32,8.32,277600,6.51075871558754,6.557375126439,6.46414230473608,6.46414230473608,357299.064766536,0.0,1.0
2014-09-18,8.34,8.39,8.31,8.37,257700,6.47968110835323,6.51852811739611,6.4563729029275,6.50298931377896,331685.767256255,0.0,1.0
2014-09-19,8.38,8.43,8.33,8.33,463600,6.51075871558754,6.54960572463042,6.47191170654465,6.47191170654465,596699.734963134,0.0,1.0
2014-09-22,8.34,8.4,8.32,8.38,254950,6.47968110835323,6.52629751920469,6.46414230473608,6.51075871558754,328146.241218402,0.0,1.0
2014-09-23,8.25,8.35,8.25,8.35,244631,6.40975649207604,6.48745051016181,6.40975649207604,6.48745051016181,314864.652424,0.0,1.0
2014-09-24,8.2,8.28,8.2,8.27,297741,6.37090948303315,6.43306469750177,6.37090948303315,6.42529529569319,383222.553467771,0.0,1.0
2014-09-25,8.18,8.25,8.16,8.22,496328,6.355370679416,6.40975649207604,6.33983187579884,6.38644828665031,638823.956114716,0.0,1.0
2014-09-26,8.2,8.21,8.1,8.19,459622,6.37090948303315,6.37867888484173,6.29321546494738,6.36314008122457,591579.649661833,0.0,1.0
2014-09-29,8.24,8.27,8.18,8.18,426627,6.40198709026746,6.42529529569319,6.355370679416,6.355370679416,549111.772709485,0.0,1.0
2014-09-30,8.08,8.27,8.06,8.27,587963,6.27767666133023,6.42529529569319,6.26213785771307,6.42529529569319,756767.399197863,0.0,1.0
2014-10-01,7.98,8.0,7.75,7.8,457792,6.39421768845888,6.41024329670063,6.20992319367874,6.24998721428312,571325.584769148,0.25,1.0
2014-10-02,7.94,8.0193,7.9,7.96,305797,6.36216647197538,6.42570800865392,6.33011525549188,6.37819208021713,381635.436717223,0.0,1.0
2014-10-03,7.91,7.97,7.9,7.97,341759,6.33812805961275,6.38620488433801,6.33011525549188,6.38620488433801,426516.104530265,0.0,1.0
2014-10-06,7.91,7.96,7.9,7.9,298060,6.33812805961275,6.37819208021713,6.33011525549188,6.33011525549188,371979.64096422,0.0,1.0
2014-10-07,7.94,8.0,7.9,7.9,285600,6.36216647197538,6.41024329670063,6.33011525549188,6.33011525549188,356429.529153128,0.0,1.0
2014-10-08,8.13,8.14,7.93,7.94,382757,6.51440975027202,6.52242255439289,6.3541536678545,6.36216647197538,477681.713200503,0.0,1.0
2014-10-09,8.08,8.22,8.07,8.12,289164,6.47434572966764,6.5865249873599,6.46633292554676,6.50639694615114,360877.410252223,0.0,1.0
2014-10-10,8.08,8.16,8.01,8.03,247141,6.47434572966764,6.53844816263465,6.41825610082151,6.43428170906326,308432.598965102,0.0,1.0
2014-10-13,8.19,8.27,8.08,8.08,304358,6.56248657499727,6.62658900796428,6.47434572966764,6.47434572966764,379839.561043374,0.0,1.0
2014-10-14,8.23,8.279,8.19,8.22,236626,6.59453779148078,6.63380053167307,6.56248657499727,6.5865249873599,295309.852119706,0.0,1.0
2014-10-15,8.33,8.39,8.2,8.23,680043,6.67466583268953,6.72274265741479,6.57049937911815,6.59453779148078,848695.400188658,0.0,1.0
2014-10-16,8.31,8.38,8.25,8.27,401868,6.65864022444778,6.71472985329391,6.61056339972253,6.62658900796428,501532.289991979,0.0,1.0
2014-10-17,8.28,8.38,8.26,8.36,287159,6.63460181208516,6.71472985329391,6.6185762038434,6.69870424505216,358375.165133344,0.0,1.0
2014-10-20,8.34,8.34,8.27,8.28,144684,6.68267863681041,6.68267863681041,6.62658900796428,6.63460181208516,180566.001386524,0.0,1.0
2014-10-21,8.36,8.38,8.29,8.34,161931,6.69870424505216,6.71472985329391,6.64261461620603,6.68267863681041,202090.301419101,0.0,1.0
2014-10-22,8.34,8.39,8.32,8.36,191574,6.68267863681041,6.72274265741479,6.66665302856866,6.69870424505216,239084.841099374,0.0,1.0
2014-10-23,8.29,8.35,8.27,8.35,414628,6.64261461620603,6.69069144093129,6.62658900796428,6.69069144093129,517456.802568988,0.0,1.0
2014-10-24,8.3,8.31,8.25,8.27,138179,6.65062742032691,6.65864022444778,6.61056339972253,6.62658900796428,172447.744778887,0.0,1.0
2014-10-27,8.32,8.33,8.25,8.29,127426,6.66665302856866,6.67466583268953,6.61056339972253,6.64261461620603,159027.973325863,0.0,1.0
2014-10-28,8.44,8.44,8.32,8.34,306752,6.76280667801917,6.76280667801917,6.66665302856866,6.68267863681041,382827.279155393,0.0,1.0
2014-10-29,8.33,8.44,8.275,8.43,270685,6.67466583268953,6.76280667801917,6.63059541002472,6.75479387389829,337815.57107428,0.0,1.0
2014-10-30,8.42,8.42,8.31,8.35,222253,6.74678106977742,6.74678106977742,6.65864022444778,6.69069144093129,277372.311424615,0.0,1.0
2014-10-31,8.42,8.49,8.36,8.47,353701,6.74678106977742,6.80287069862355,6.69870424505216,6.7868450903818,441419.751018874,0.0,1.0
2014-11-03,8.39,8.45,8.36,8.41,295831,6.72274265741479,6.77081948214004,6.69870424505216,6.73876826565654,369197.843273456,0.0,1.0
2014-11-04,8.44,8.44,8.38,8.38,224279,6.76280667801917,6.76280667801917,6.71472985329391,6.71472985329391,279900.764597109,0.0,1.0
2014-11-05,8.47,8.5,8.42,8.45,315038,6.7868450903818,6.81088350274442,6.74678106977742,6.77081948214004,393168.228310024,0.0,1.0
2014-11-06,8.44,8.49,8.42,8.48,48861,6.76280667801917,6.80287069862355,6.74678106977742,6.79485789450267,60978.6527449264,0.0,1.0
2014-11-07,8.47,8.48,8.41,8.45,40718,6.7868450903818,6.79485789450267,6.73876826565654,6.77081948214004,50816.1679553818,0.0,1.0
2014-11-10,8.5,8.5,8.44,8.46,129438,6.81088350274442,6.81088350274442,6.76280667801917,6.77883228626092,161538.954462614,0.0,1.0
2014-11-11,8.47,8.5,8.44,8.47,172994,6.7868450903818,6.81088350274442,6.76280667801917,6.7868450903818,215896.953663572,0.0,1.0
2014-11-12,8.5,8.51,8.43,8.46,230167,6.81088350274442,6.8188963068653,6.75479387389829,6.77883228626092,287249.00362951,0.0,1.0
2014-11-13,8.45,8.55,8.45,8.5,116984,6.77081948214004,6.8509475233488,6.77081948214004,6.81088350274442,145996.33066684,0.0,1.0
2014-11-14,8.47,8.49,8.44,8.44,184751,6.7868450903818,6.80287069862355,6.76280667801917,6.76280667801917,230569.719679865,0.0,1.0
2014-11-17,8.46,8.52,8.43,8.47,180764,6.77883228626092,6.82690911098617,6.75479387389829,6.7868450903818,225593.933500826,0.0,1.0
2014-11-18,8.51,8.55,8.47,8.49,189942,6.8188963068653,6.8509475233488,6.7868450903818,6.80287069862355,237048.100932785,0.0,1.0
2014-11-19,8.45,8.5,8.44,8.5,114900,6.77081948214004,6.81088350274442,6.76280667801917,6.81088350274442,143395.493346269,0.0,1.0
2014-11-20,8.48,8.5,8.44,8.46,110992,6.79485789450267,6.81088350274442,6.76280667801917,6.77883228626092,138518.299368921,0.0,1.0
2014-11-21,8.46,8.56,8.44,8.53,214057,6.77883228626092,6.85896032746968,6.76280667801917,6.83492191510705,267143.682499759,0.0,1.0
2014-11-24,8.48,8.49,8.45,8.45,172612,6.79485789450267,6.80287069862355,6.77081948214004,6.77081948214004,215420.216688304,0.0,1.0
2014-11-25,8.52,8.53,8.48,8.5,144527,6.82690911098617,6.83492191510705,6.79485789450267,6.81088350274442,180370.064985694,0.0,1.0
2014-11-26,8.61,8.63,8.51,8.54,183785,6.89902434807406,6.91504995631581,6.8188963068653,6.84293471922793,229364.149213612,0.0,1.0
2014-11-28,8.6,8.67,8.59,8.63,135923,6.89101154395318,6.94710117279931,6.88299873983231,6.91504995631581,169632.25101919,0.0,1.0
2014-12-01,8.49,8.6299,8.48,8.62,168197,6.80287069862355,6.9149698282746,6.79485789450267,6.90703715219493,209910.285416557,0.0,1.0
2014-12-02,8.59,8.62,8.49,8.51,188867,6.88299873983231,6.90703715219493,6.80287069862355,6.8188963068653,235706.498188248,0.0,1.0
2014-12-03,8.61,8.65,8.57,8.6,134031,6.89902434807406,6.93107556455756,6.86697313159055,6.89101154395318,167271.030188805,0.0,1.0
2014-12-04,8.57,8.63,8.57,8.59,218638,6.86697313159055,6.91504995631581,6.86697313159055,6.88299873983231,272860.782195314,0.0,1.0
2014-12-05,8.49,8.551,8.47,8.54,233981,6.80287069862355,6.85174880376089,6.7868450903818,6.84293471922793,292008.88536687,0.0,1.0
2014-12-08,8.34,8.51,8.31,8.5,308853,6.68267863681041,6.8188963068653,6.65864022444778,6.81088350274442,385449.332519366,0.0,1.0
2014-12-09,8.5,8.51,8.3,8.3,284832,6.81088350274442,6.8188963068653,6.65062742032691,6.65062742032691,355471.06319238,0.0,1.0
2014-12-10,8.42,8.523,8.42,8.5,210456,6.74678106977742,6.82931295222244,6.74678106977742,6.81088350274442,262649.6253062,0.0,1.0
2014-12-11,8.51,8.57,8.37,8.45,279052,6.8188963068653,6.86697313159055,6.70671704917304,6.77081948214004,348257.608435709,0.0,1.0
2014-12-12,8.43,8.5,8.43,8.46,182081,6.75479387389829,6.81088350274442,6.75479387389829,6.77883228626092,227237.552863203,0.0,1.0
2014-12-15,8.33,8.47,8.31,8.47,287862,6.67466583268953,6.7868450903818,6.65864022444778,6.7868450903818,359252.510928143,0.0,1.0
2014-12-16,8.34,8.41,8.3201,8.34,274636,6.68267863681041,6.73876826565654,6.66673315660987,6.68267863681041,342746.429161409,0.0,1.0
2014-12-17,8.44,8.45,8.32,8.33,383482,6.76280667801917,6.77081948214004,6.66665302856866,6.67466583268953,478586.515051469,0.0,1.0
2014-12-18,8.45,8.5,8.42,8.5,477889,6.77081948214004,6.81088350274442,6.74678106977742,6.81088350274442,596406.692077938,0.0,1.0
2014-12-19,8.53,8.64,8.44,8.44,915862,6.83492191510705,6.92306276043669,6.76280667801917,6.76280667801917,1142998.11424805,0.0,1.0
2014-12-22,8.58,8.595,8.51,8.55,349615,6.87498593571143,6.88700514189274,6.8188963068653,6.8509475233488,436320.412587082,0.0,1.0
2014-12-23,8.56,8.61,8.535,8.6,256327,6.85896032746968,6.89902434807406,6.83892831716749,6.89101154395318,319896.750417485,0.0,1.0
2014-12-24,8.53,8.58,8.46,8.55,263889,6.83492191510705,6.87498593571143,6.77883228626092,6.8509475233488,329334.145723703,0.0,1.0
2014-12-26,8.55,8.59,8.5,8.56,286833,6.8509475233488,6.88299873983231,6.81088350274442,6.85896032746968,357968.316301047,0.0,1.0
2014-12-29,8.43,8.46,8.34,8.35,326206,6.95511397692019,6.97986527221172,6.88086009104559,6.88911052280944,395380.519877217,0.25,1.0
2014-12-30,8.4,8.46,8.38,8.44,231135,6.93036268162866,6.97986527221172,6.91386181810097,6.96336440868403,280148.974763862,0.0,1.0
2014-12-31,8.25,8.47,8.23,8.42,375062,6.806606205171,6.98811570397556,6.79010534164332,6.94686354515634,454596.814731148,0.0,1.0
2015-01-02,8.39,8.4,8.235,8.27,207265,6.92211224986481,6.93036268162866,6.79423055752524,6.82310706869869,251217.155577615,0.0,1.0
2015-01-05,8.43,8.46,8.33,8.33,224985,6.95511397692019,6.97986527221172,6.87260965928175,6.87260965928175,272694.819422621,0.0,1.0
2015-01-06,8.42,8.51,8.41,8.45,238844,6.94686354515634,7.02111743103094,6.9386131133925,6.97161484044787,289492.728182664,0.0,1.0
2015-01-07,8.54,8.54,8.42,8.45,251532,7.04586872632247,7.04586872632247,6.94686354515634,6.97161484044787,304871.317283422,0.0,1.0
2015-01-08,8.5,8.56,8.46,8.55,184846,7.01286699926709,7.06236958985015,6.97986527221172,7.05411915808631,224044.032228788,0.0,1.0
2015-01-09,8.44,8.5,8.42,8.49,113370,6.96336440868403,7.01286699926709,6.94686354515634,7.00461656750325,137410.990412439,0.0,1.0
2015-01-12,8.47,8.47,8.36,8.43,147168,6.98811570397556,6.98811570397556,6.89736095457328,6.95511397692019,178376.11922923,0.0,1.0
2015-01-13,8.41,8.5,8.36,8.48,185398,6.9386131133925,7.01286699926709,6.89736095457328,6.99636613573941,224713.088122831,0.0,1.0
2015-01-14,8.39,8.42,8.35,8.35,151254,6.92211224986481,6.94686354515634,6.88911052280944,6.88911052280944,183328.587314484,0.0,1.0
2015-01-15,8.45,8.47,8.35,8.39,267280,6.97161484044787,6.98811570397556,6.88911052280944,6.92211224986481,323958.803188116,0.0,1.0
2015-01-16,8.5,8.5,8.42,8.42,205585,7.01286699926709,7.01286699926709,6.94686354515634,6.94686354515634,249180.898508788,0.0,1.0
2015-01-20,8.43,8.52,8.41,8.52,319706,6.95511397692019,7.02936786279478,6.9386131133925,7.02936786279478,387502.144313303,0.0,1.0
2015-01-21,8.38,8.45,8.38,8.43,202228,6.91386181810097,6.97161484044787,6.91386181810097,6.95511397692019,245112.020544471,0.0,1.0
2015-01-22,8.47,8.47,8.35,8.4,317386,6.98811570397556,6.98811570397556,6.88911052280944,6.93036268162866,384690.170265876,0.0,1.0
2015-01-23,8.41,8.49,8.38,8.48,207786,6.9386131133925,7.00461656750325,6.91386181810097,6.99636613573941,251848.637680507,0.0,1.0
2015-01-26,8.47,8.48,8.37,8.4,96746,6.98811570397556,6.99636613573941,6.90561138633713,6.93036268162866,117261.741893286,0.0,1.0
2015-01-27,8.43,8.49,8.43,8.45,159929,6.95511397692019,7.00461656750325,6.95511397692019,6.97161484044787,193843.18854786,0.0,1.0
2015-01-28,8.38,8.48,8.38,8.47,278727,6.91386181810097,6.99636613573941,6.91386181810097,6.98811570397556,337833.228585057,0.0,1.0
2015-01-29,8.4,8.42,8.27,8.33,273683,6.93036268162866,6.94686354515634,6.82310706869869,6.87260965928175,331719.60914746,0.0,1.0
2015-01-30,8.37,8.44,8.3399,8.4,290161,6.90561138633713,6.96336440868403,6.88077758672796,6.93036268162866,351691.897230869,0.0,1.0
2015-02-02,8.29,8.4,8.25,8.4,235688,6.83960793222638,6.93036268162866,6.806606205171,6.93036268162866,285667.473831939,0.0,1.0
2015-02-03,8.39,8.43,8.26,8.29,216967,6.92211224986481,6.95511397692019,6.81485663693485,6.83960793222638,262976.54015009,0.0,1.0
2015-02-04,8.33,8.39,8.3001,8.37,175324,6.87260965928175,6.92211224986481,6.84794086830786,6.90561138633713,212502.818056544,0.0,1.0
2015-02-05,8.42,8.4229,8.3,8.33,203752,6.94686354515634,6.94925617036786,6.84785836399022,6.87260965928175,246959.196599764,0.0,1.0
2015-02-06,8.26,8.4,8.25,8.4,338499,6.81485663693485,6.93036268162866,6.806606205171,6.93036268162866,410280.346155245,0.0,1.0
2015-02-09,8.25,8.31,8.25,8.27,199227,6.806606205171,6.85610879575406,6.806606205171,6.82310706869869,241474.635149501,0.0,1.0
2015-02-10,8.18,8.26,8.13,8.25,349964,6.7488531828241,6.81485663693485,6.70760102400488,6.806606205171,424176.588592209,0.0,1.0
2015-02-11,8.25,8.26,8.07,8.16,379324,6.806606205171,6.81485663693485,6.65809843342182,6.73235231929641,459762.604985517,0.0,1.0
2015-02-12,8.33,8.35,8.25,8.29,297538,6.87260965928175,6.88911052280944,6.806606205171,6.83960793222638,360633.247467022,0.0,1.0
2015-02-13,8.34,8.36,8.27,8.35,202458,6.88086009104559,6.89736095457328,6.82310706869869,6.88911052280944,245390.793833656,0.0,1.0
2015-02-17,8.33,8.4,8.31,8.31,162865,6.87260965928175,6.93036268162866,6.85610879575406,6.85610879575406,197401.790187191,0.0,1.0
2015-02-18,8.37,8.43,8.22,8.29,291412,6.90561138633713,6.95511397692019,6.78185490987947,6.83960793222638,353208.181512478,0.0,1.0
2015-02-19,8.3,8.408,8.3,8.37,197405,6.84785836399022,6.93696302703973,6.84785836399022,6.90561138633713,239266.265876048,0.0,1.0
2015-02-20,8.29,8.32,8.25,8.3,230924,6.83960793222638,6.86435922751791,6.806606205171,6.84785836399022,279893.23057248,0.0,1.0
2015-02-23,8.29,8.3,8.23,8.29,209109,6.83960793222638,6.84785836399022,6.79010534164332,6.83960793222638,253452.190122208,0.0,1.0
2015-02-24,8.28,8.3,8.21,8.25,182618,6.83135750046253,6.84785836399022,6.77360447811563,6.806606205171,221343.567497034,0.0,1.0
2015-02-25,8.29,8.35,8.28,8.28,169820,6.83960793222638,6.88911052280944,6.83135750046253,6.83135750046253,205831.652040578,0.0,1.0
2015-02-26,8.34,8.4,8.25,8.28,219106,6.88086009104559,6.93036268162866,6.806606205171,6.83135750046253,265569.131739507,0.0,1.0
2015-02-27,8.34,8.38,8.3,8.31,125636,6.88086009104559,6.91386181810097,6.84785836399022,6.85610879575406,152278.091130433,0.0,1.0
2015-03-02,8.36,8.37,8.31,8.35,220363,6.89736095457328,6.90561138633713,6.85610879575406,6.88911052280944,267092.688367789,0.0,1.0
2015-03-03,8.34,8.36,8.3,8.32,127464,6.88086009104559,6.89736095457328,6.84785836399022,6.86435922751791,154493.732750561,0.0,1.0
2015-03-04,8.39,8.4,8.3,8.34,351613,6.92211224986481,6.93036268162866,6.84785836399022,6.88086009104559,426175.271869886,0.0,1.0
2015-03-05,8.35,8.4,8.32,8.4,120117,6.88911052280944,6.93036268162866,6.86435922751791,6.93036268162866,145588.744247781,0.0,1.0
2015-03-06,8.16,8.33,8.15,8.3,383862,6.73235231929641,6.87260965928175,6.72410188753257,6.84785836399022,465262.923186907,0.0,1.0
2015-03-09,8.15,8.25,8.14,8.2,255066,6.72410188753257,6.806606205171,6.71585145576872,6.76535404635178,309154.729474633,0.0,1.0
2015-03-10,8.13,8.19,8.11,8.15,269912,6.70760102400488,6.75710361458794,6.69110016047719,6.72410188753257,327148.939262611,0.0,1.0
2015-03-11,8.15,8.18,8.0807,8.12,223947,6.72410188753257,6.7488531828241,6.66692639540913,6.69935059224103,271436.703447953,0.0,1.0
2015-03-12,8.21,8.24,8.19,8.2,76825,6.77360447811563,6.79835577340716,6.75710361458794,6.76535404635178,93116.3388765601,0.0,1.0
2015-03-13,8.18,8.27,8.16,8.22,53134,6.7488531828241,6.82310706869869,6.73235231929641,6.78185490987947,64401.4780327646,0.0,1.0
2015-03-16,8.23,8.28,8.2,8.2,132533,6.79010534164332,6.83135750046253,6.76535404635178,6.76535404635178,160637.653632634,0.0,1.0
2015-03-17,8.24,8.28,8.2,8.2,111261,6.79835577340716,6.83135750046253,6.76535404635178,6.76535404635178,134854.760556394,0.0,1.0
2015-03-18,8.36,8.4,8.22,8.25,364992,6.89736095457328,6.93036268162866,6.78185490987947,6.806606205171,442391.392895977,0.0,1.0
2015-03-19,8.31,8.39,8.3,8.32,152293,6.85610879575406,6.92211224986481,6.84785836399022,6.86435922751791,184587.915346931,0.0,1.0
2015-03-20,8.49,8.49,8.29,8.3,480644,7.00461656750325,7.00461656750325,6.83960793222638,6.84785836399022,582568.299160239,0.0,1.0
2015-03-23,8.5,8.5,8.46,8.46,205760,7.01286699926709,7.01286699926709,6.97986527221172,6.97986527221172,249393.008620124,0.0,1.0
2015-03-24,8.46,8.5,8.45,8.5,124087,6.97986527221172,7.01286699926709,6.97161484044787,7.01286699926709,150400.613630663,0.0,1.0
2015-03-25,8.38,8.5,8.37,8.49,193341,6.91386181810097,7.01286699926709,6.90561138633713,7.00461656750325,234340.463061933,0.0,1.0
2015-03-26,8.38,8.44,8.35,8.39,156586,6.91386181810097,6.96336440868403,6.88911052280944,6.92211224986481,189791.279392451,0.0,1.0
2015-03-27,8.36,8.425,8.34,8.4,215899,6.89736095457328,6.95098876103827,6.88086009104559,6.93036268162866,261682.06244205,0.0,1.0
2015-03-30,8.45,8.47,8.33,8.36,264308,6.97161484044787,6.98811570397556,6.87260965928175,6.89736095457328,320356.567468739,0.0,1.0
2015-03-31,8.47,8.47,8.4,8.41,248507,6.98811570397556,6.98811570397556,6.93036268162866,6.9386131133925,301204.842501755,0.0,1.0
2015-04-01,8.24,8.25,8.16,8.21,313226,6.9963661357394,7.00485687134103,6.9284402509264,6.97089392893453,368903.254907661,0.24,1.0
2015-04-02,8.2,8.28,8.184,8.23,189127,6.9624031933329,7.03032907814591,6.9488180163703,6.98787540013778,222745.129366404,0.0,1.0
2015-04-06,8.25,8.26,8.19,8.2,183201,7.00485687134103,7.01334760694266,6.95391245773128,6.9624031933329,215765.757639335,0.0,1.0
2015-04-07,8.17,8.27,8.17,8.27,196562,6.93693098652803,7.02183834254428,6.93693098652803,7.02183834254428,231501.732267307,0.0,1.0
2015-04-08,8.2,8.225,8.16,8.2,159927,6.9624031933329,6.98363003233697,6.9284402509264,6.9624031933329,188354.705061577,0.0,1.0
2015-04-09,8.14,8.24,8.12,8.19,160732,6.91145877972315,6.9963661357394,6.8944773085199,6.95391245773128,189302.797238474,0.0,1.0
2015-04-10,8.17,8.21,8.15,8.17,151087,6.93693098652803,6.97089392893453,6.91994951532478,6.93693098652803,177943.357429568,0.0,1.0
2015-04-13,8.16,8.22,8.14,8.14,246193,6.9284402509264,6.97938466453615,6.91145877972315,6.91145877972315,289954.8537972,0.0,1.0
2015-04-14,8.18,8.2,8.17,8.19,137447,6.94542172212965,6.9624031933329,6.93693098652803,6.95391245773128,161878.789363888,0.0,1.0
2015-04-15,8.23,8.26,8.1799,8.2,161704,6.98787540013778,7.01334760694266,6.94533681477364,6.9624031933329,190447.574376292,0.0,1.0
2015-04-16,8.26,8.29,8.22,8.23,138247,7.01334760694266,7.03881981374753,6.97938466453615,6.98787540013778,162820.9927695,0.0,1.0
2015-04-17,8.23,8.29,8.22,8.24,182056,6.98787540013778,7.03881981374753,6.97938466453615,6.9963661357394,214417.229015053,0.0,1.0
2015-04-20,8.25,8.285,8.22,8.23,143080,7.00485687134103,7.03457444594672,6.97938466453615,6.98787540013778,168513.079093652,0.0,1.0
2015-04-21,8.26,8.29,8.23,8.28,126486,7.01334760694266,7.03881981374753,6.98787540013778,7.03032907814591,148969.424952751,0.0,1.0
2015-04-22,8.22,8.27,8.2,8.27,100309,6.97938466453615,7.02183834254428,6.9624031933329,7.02183834254428,118139.351766879,0.0,1.0
2015-04-23,8.23,8.23,8.2,8.22,106576,6.98787540013778,6.98787540013778,6.9624031933329,6.97938466453615,125520.33769559,0.0,1.0
2015-04-24,8.23,8.27,8.22,8.23,62520,6.98787540013778,7.02183834254428,6.97938466453615,6.98787540013778,73633.196148554,0.0,1.0
2015-04-27,8.23,8.265,8.2,8.25,206175,6.98787540013778,7.01759297474347,6.9624031933329,7.00485687134103,242823.483939989,0.0,1.0
2015-04-28,8.2,8.2401,8.16,8.23,243604,6.9624031933329,6.99645104309542,6.9284402509264,6.98787540013778,286905.648025789,0.0,1.0
2015-04-29,8.13,8.19,8.09,8.16,379348,6.90296804412153,6.95391245773128,6.86900510171502,6.9284402509264,446778.721889981,0.0,1.0
2015-04-30,8.0,8.13,8.0,8.1,539808,6.79258848130039,6.90296804412153,6.79258848130039,6.87749583731665,635761.169970547,0.0,1.0
2015-05-01,8.02,8.07,7.97,8.03,382145,6.80956995250364,6.85202363051177,6.76711627449552,6.81806068810527,450072.900546852,0.0,1.0
2015-05-04,7.97,8.0,7.89,8.0,421921,6.76711627449552,6.79258848130039,6.69919038968251,6.79258848130039,496919.253873865,0.0,1.0
2015-05-05,7.83,7.95,7.81,7.93,457011,6.64824597607276,6.75013480329227,6.63126450486951,6.73315333208901,538246.650752508,0.0,1.0
2015-05-06,7.83,7.84,7.75,7.84,402354,6.64824597607276,6.65673671167438,6.58032009125976,6.65673671167438,473874.13632686,0.0,1.0
2015-05-07,7.78,7.87,7.68,7.84,625120,6.60579229806463,6.68220891847926,6.52088494204838,6.65673671167438,736237.741144979,0.0,1.0
2015-05-08,7.76,7.85,7.73,7.85,344893,6.58881082686138,6.66522744727601,6.56333862005651,6.66522744727601,406199.198964543,0.0,1.0
2015-05-11,7.73,7.76,7.72,7.73,262148,6.56333862005651,6.58881082686138,6.55484788445488,6.56333862005651,308745.922967868,0.0,1.0
2015-05-12,7.74,7.77,7.67,7.7,306730,6.57182935565813,6.59730156246301,6.51239420644675,6.53786641325163,361252.563254094,0.0,1.0
2015-05-13,7.74,7.78,7.73,7.77,247944,6.57182935565813,6.60579229806463,6.56333862005651,6.59730156246301,292017.101501233,0.0,1.0
2015-05-14,7.74,7.8,7.74,7.77,177990,6.57182935565813,6.62277376926788,6.57182935565813,6.59730156246301,209628.480206032,0.0,1.0
2015-05-15,7.77,7.78,7.71,7.75,152734,6.59730156246301,6.60579229806463,6.54635714885325,6.58032009125976,179883.118690871,0.0,1.0
2015-05-18,7.76,7.79,7.7,7.72,253990,6.58881082686138,6.61428303366626,6.53786641325163,6.55484788445488,299137.803739143,0.0,1.0
2015-05-19,7.75,7.78,7.74,7.75,175127,6.58032009125976,6.60579229806463,6.57182935565813,6.58032009125976,206256.569768199,0.0,1.0
2015-05-20,7.74,7.8,7.72,7.77,177451,6.57182935565813,6.62277376926788,6.55484788445488,6.59730156246301,208993.670661501,0.0,1.0
2015-05-21,7.72,7.79,7.71,7.75,152065,6.55484788445488,6.61428303366626,6.54635714885325,6.58032009125976,179095.201092928,0.0,1.0
2015-05-22,7.68,7.74,7.66,7.74,368981,6.52088494204838,6.57182935565813,6.50390347084513,6.57182935565813,434568.943507511,0.0,1.0
2015-05-26,7.72,7.74,7.65,7.65,349145,6.55484788445488,6.57182935565813,6.4954127352435,6.4954127352435,411207.010065369,0.0,1.0
2015-05-27,7.77,7.78,7.7,7.7,117399,6.59730156246301,6.60579229806463,6.53786641325163,6.53786641325163,138267.172019259,0.0,1.0
2015-05-28,7.75,7.7762,7.75,7.77,107684,6.58032009125976,6.60256581853602,6.58032009125976,6.59730156246301,126825.289412362,0.0,1.0
2015-05-29,7.77,7.79,7.73,7.75,246839,6.59730156246301,6.61428303366626,6.56333862005651,6.58032009125976,290715.683047231,0.0,1.0
2015-06-01,7.84,7.85,7.79,7.79,228022,6.65673671167438,6.66522744727601,6.61428303366626,6.61428303366626,268553.881192988,0.0,1.0
2015-06-02,7.81,7.85,7.79,7.81,208554,6.63126450486951,6.66522744727601,6.61428303366626,6.63126450486951,245625.361317427,0.0,1.0
2015-06-03,7.78,7.82,7.76,7.82,197003,6.60579229806463,6.63975524047113,6.58881082686138,6.63975524047113,232021.121894651,0.0,1.0
2015-06-04,7.77,7.78,7.75,7.76,211475,6.59730156246301,6.60579229806463,6.58032009125976,6.58881082686138,249065.581502166,0.0,1.0
2015-06-05,7.68,7.75,7.67,7.74,291367,6.52088494204838,6.58032009125976,6.51239420644675,6.57182935565813,343158.724603578,0.0,1.0
2015-06-08,7.69,7.73,7.62,7.69,269288,6.52937567765,6.56333862005651,6.46994052843862,6.52937567765,317155.088362953,0.0,1.0
2015-06-09,7.66,7.72,7.66,7.7,219988,6.50390347084513,6.55484788445488,6.50390347084513,6.53786641325163,259091.803492132,0.0,1.0
2015-06-10,7.73,7.75,7.66,7.69,171841,6.56333862005651,6.58032009125976,6.50390347084513,6.52937567765,202386.469279649,0.0,1.0
2015-06-11,7.78,7.78,7.72,7.74,127863,6.60579229806463,6.60579229806463,6.55484788445488,6.57182935565813,150591.19256466,0.0,1.0
2015-06-12,7.77,7.79,7.74,7.78,128161,6.59730156246301,6.61428303366626,6.57182935565813,6.60579229806463,150942.16333325,0.0,1.0
2015-06-15,7.8,7.8,7.7201,7.77,215821,6.62277376926788,6.62277376926788,6.5549327918109,6.59730156246301,254184.101503152,0.0,1.0
2015-06-16,7.78,7.8,7.74,7.8,310448,6.60579229806463,6.62277376926788,6.57182935565813,6.62277376926788,365631.453581674,0.0,1.0
2015-06-17,7.73,7.77,7.64,7.69,464337,6.56333862005651,6.59730156246301,6.48692199964187,6.52937567765,546874.878439397,0.0,1.0
2015-06-18,7.82,7.84,7.72,7.73,261731,6.63975524047113,6.65673671167438,6.55484788445488,6.56333862005651,308254.799442693,0.0,1.0
2015-06-19,7.92,7.93,7.8,7.86,668525,6.72466259648739,6.73315333208901,6.62277376926788,6.67371818287764,787358.164670698,0.0,1.0
2015-06-22,7.93,7.97,7.9,7.93,169038,6.73315333208901,6.76711627449552,6.70768112528414,6.73315333208901,199085.224097237,0.0,1.0
2015-06-23,7.87,7.93,7.86,7.93,165253,6.68220891847926,6.73315333208901,6.67371818287764,6.73315333208901,194627.424234437,0.0,1.0
2015-06-24,7.83,7.88,7.82,7.88,269391,6.64824597607276,6.69069965408089,6.63975524047113,6.69069965408089,317276.397051425,0.0,1.0
2015-06-25,7.8,7.85,7.8,7.8,181876,6.62277376926788,6.66522744727601,6.62277376926788,6.62277376926788,214205.233248791,0.0,1.0
2015-06-26,7.79,7.8,7.71,7.8,606387,6.61428303366626,6.62277376926788,6.54635714885325,6.62277376926788,714174.870648323,0.0,1.0
2015-06-29,7.64,7.79,7.64,7.78,446233,6.48692199964187,6.61428303366626,6.48692199964187,6.60579229806463,525552.815370405,0.0,1.0
2015-06-30,7.62,7.7,7.62,7.64,602536,6.46994052843862,6.53786641325163,6.46994052843862,6.48692199964187,709639.339004561,0.0,1.0
2015-07-01,7.52,7.54,7.37,7.48,531147,6.58881082686138,6.60633425991154,6.45738507898516,6.55376396076105,606213.404051042,0.24,1.0
2015-07-02,7.5,7.5799,7.49,7.54,221308,6.57128739381122,6.64129350884662,6.56252567728614,6.60633425991154,252585.209035781,0.0,1.0
2015-07-06,7.54,7.57,7.47,7.47,258119,6.60633425991154,6.63261940948679,6.54500224423597,6.54500224423597,294598.66598183,0.0,1.0
2015-07-07,7.63,7.67,7.51,7.54,342612,6.68518970863728,6.7202365747376,6.5800491103363,6.60633425991154,391032.96599385,0.0,1.0
2015-07-08,7.59,7.65,7.56,7.6,213678,6.65014284253695,6.70271314168744,6.62385769296171,6.65890455906203,243876.869775822,0.0,1.0
2015-07-09,7.5,7.62,7.5,7.62,223065,6.57128739381122,6.6764279921122,6.57128739381122,6.6764279921122,254590.523856194,0.0,1.0
2015-07-10,7.55,7.56,7.48,7.48,226830,6.61509597643663,6.62385769296171,6.55376396076105,6.55376396076105,258887.627042792,0.0,1.0
2015-07-13,7.52,7.58,7.5,7.55,224055,6.58881082686138,6.64138112601187,6.57128739381122,6.61509597643663,255720.43943514,0.0,1.0
2015-07-14,7.51,7.56,7.4916,7.52,182040,6.5800491103363,6.62385769296171,6.56392755193015,6.58881082686138,207767.507061984,0.0,1.0
2015-07-15,7.51,7.52,7.44,7.51,363261,6.5800491103363,6.58881082686138,6.51871709466073,6.5800491103363,414600.265781386,0.0,1.0
2015-07-16,7.52,7.56,7.51,7.51,112977,6.58881082686138,6.62385769296171,6.5800491103363,6.5800491103363,128943.911477377,0.0,1.0
2015-07-17,7.51,7.52,7.48,7.52,263472,6.5800491103363,6.58881082686138,6.55376396076105,6.58881082686138,300708.199410213,0.0,1.0
2015-07-20,7.48,7.54,7.47,7.5,382892,6.55376396076105,6.60633425991154,6.54500224423597,6.57128739381122,437005.692781682,0.0,1.0
2015-07-21,7.49,7.55,7.48,7.5,322775,6.56252567728614,6.61509597643663,6.55376396076105,6.57128739381122,368392.425246824,0.0,1.0
2015-07-22,7.48,7.54,7.48,7.5,226924,6.55376396076105,6.60633425991154,6.55376396076105,6.57128739381122,258994.911956349,0.0,1.0
2015-07-23,7.4,7.5,7.39,7.49,195954,6.4836702285604,6.57128739381122,6.47490851203532,6.56252567728614,223647.956926083,0.0,1.0
2015-07-24,7.26,7.42,7.25,7.39,236603,6.36100619720926,6.50119366161056,6.35224448068418,6.47490851203532,270041.834066066,0.0,1.0
2015-07-27,7.32,7.33,7.25,7.25,225473,6.41357649635975,6.42233821288483,6.35224448068418,6.35224448068418,257338.843769428,0.0,1.0
2015-07-28,7.33,7.3965,7.29,7.32,188755,6.42233821288483,6.48060362777662,6.3872913467845,6.41357649635975,215431.530408069,0.0,1.0
2015-07-29,7.34,7.37,7.26,7.32,162318,6.43109992940991,6.45738507898516,6.36100619720926,6.41357649635975,185258.219134735,0.0,1.0
2015-07-30,7.32,7.39,7.31,7.34,151066,6.41357649635975,6.47490851203532,6.40481477983467,6.43109992940991,172415.986716248,0.0,1.0
2015-07-31,7.37,7.39,7.32,7.32,367171,6.45738507898516,6.47490851203532,6.41357649635975,6.41357649635975,419062.861653789,0.0,1.0
2015-08-03,7.29,7.39,7.25,7.37,274774,6.3872913467845,6.47490851203532,6.35224448068418,6.45738507898516,313607.498272081,0.0,1.0
2015-08-04,7.28,7.33,7.27,7.29,180081,6.37852963025942,6.42233821288483,6.36976791373434,6.3872913467845,205531.643810312,0.0,1.0
2015-08-05,7.19,7.3,7.15,7.3,205514,6.29967418153369,6.39605306330959,6.26462731543336,6.39605306330959,234559.060900553,0.0,1.0
2015-08-06,6.76,7.0303,6.6,7.0,842850,5.92292037095518,6.15974956862813,5.78273290655387,6.13320156755714,961969.036075551,0.0,1.0
2015-08-07,6.44,6.71,6.41,6.7,639572,5.64254544215257,5.87911178832977,5.61626029257732,5.87035007180469,729961.986523002,0.0,1.0
2015-08-10,6.56,6.56,6.45,6.47,519836,5.74768604045354,5.74768604045354,5.65130715867765,5.66883059172781,593303.833229366,0.0,1.0
2015-08-11,6.73,6.77,6.53,6.53,332802,5.89663522137993,5.93168208748026,5.7214008908783,5.7214008908783,379836.529802475,0.0,1.0
2015-08-12,6.8,6.85,6.7,6.7,311304,5.9579672370555,6.00177581968091,5.87035007180469,5.87035007180469,355300.241806328,0.0,1.0
2015-08-13,6.9,6.96,6.79,6.82,274735,6.04558440230632,6.09815470145681,5.94920552053042,5.97549067010567,313562.986446244,0.0,1.0
2015-08-14,6.95,6.96,6.88,6.9,184772,6.08939298493173,6.09815470145681,6.02806096925616,6.04558440230632,210885.617528329,0.0,1.0
2015-08-17,6.99,6.995,6.84,6.92,229438,6.12443985103206,6.1288207092946,5.99301410315583,6.06310783535648,261864.212729551,0.0,1.0
2015-08-18,6.94,6.99,6.91,6.91,168922,6.08063126840665,6.12443985103206,6.0543461188314,6.0543461188314,192795.554976513,0.0,1.0
2015-08-19,6.98,7.04,6.89,6.9,237579,6.11567813450697,6.16824843365746,6.03682268578124,6.04558440230632,271155.771040866,0.0,1.0
2015-08-20,6.97,7.06,6.91,6.95,253970,6.10691641798189,6.18577186670763,6.0543461188314,6.08939298493173,289863.292510064,0.0,1.0
2015-08-21,6.81,6.9801,6.81,6.86,892336,5.96672895358058,6.11576575167222,5.96672895358058,6.01053753620599,1018448.83641872,0.0,1.0
2015-08-24,6.53,6.7208,6.401,6.6,457506,5.7214008908783,5.88857444217686,5.60837474770475,5.78273290655387,522164.80491046,0.0,1.0
2015-08-25,6.53,6.67,6.52,6.67,260061,5.7214008908783,5.84406492222944,5.71263917435322,5.84406492222944,296815.126642753,0.0,1.0
2015-08-26,6.67,6.69,6.55,6.62,391436,5.84406492222944,5.86158835527961,5.73892432392846,5.80025633960403,446757.206626647,0.0,1.0
2015-08-27,6.7,6.8,6.64,6.68,331932,5.87035007180469,5.9579672370555,5.8177797726542,5.85282663875452,378843.573687643,0.0,1.0
2015-08-28,6.68,6.7,6.64,6.68,240807,5.85282663875452,5.87035007180469,5.8177797726542,5.85282663875452,274839.980625551,0.0,1.0
2015-08-31,6.7,6.7601,6.66,6.67,338767,5.87035007180469,5.92300798812043,5.83530320570436,5.84406492222944,386644.556497842,0.0,1.0
2015-09-01,6.62,6.71,6.6,6.63,314807,5.80025633960403,5.87911178832977,5.78273290655387,5.80901805612912,359298.31682961,0.0,1.0
2015-09-02,6.61,6.695,6.58,6.66,206792,5.79149462307895,5.86596921354215,5.76520947350371,5.83530320570436,236017.679193374,0.0,1.0
2015-09-03,6.63,6.715,6.63,6.63,252305,5.80901805612912,5.88349264659231,5.80901805612912,5.80901805612912,287962.979945473,0.0,1.0
2015-09-04,6.61,6.64,6.56,6.58,296111,5.79149462307895,5.8177797726542,5.74768604045354,5.76520947350371,337960.032320541,0.0,1.0
2015-09-08,6.65,6.705,6.59,6.64,256497,5.82654148917928,5.87473093006723,5.77397119002879,5.8177797726542,292747.430558546,0.0,1.0
2015-09-09,6.58,6.71,6.58,6.65,248509,5.76520947350371,5.87911178832977,5.76520947350371,5.82654148917928,283630.495563978,0.0,1.0
2015-09-10,6.61,6.63,6.55,6.58,248272,5.79149462307895,5.80901805612912,5.73892432392846,5.76520947350371,283360.000622352,0.0,1.0
2015-09-11,6.71,6.73,6.58,6.61,376966,5.87911178832977,5.89663522137993,5.76520947350371,5.79149462307895,430242.177912151,0.0,1.0
2015-09-14,6.59,6.75,6.56,6.73,400732,5.77397119002879,5.9141586544301,5.74768604045354,5.89663522137993,457366.999780065,0.0,1.0
2015-09-15,6.56,6.62,6.51,6.62,463313,5.74768604045354,5.80025633960403,5.70387745782814,5.80025633960403,528792.501644744,0.0,1.0
2015-09-16,6.47,6.56,6.47,6.55,559793,5.66883059172781,5.74768604045354,5.66883059172781,5.73892432392846,638907.910792954,0.0,1.0
2015-09-17,6.55,6.65,6.4,6.5,732236,5.73892432392846,5.82654148917928,5.60749857605224,5.69511574130306,835722.084712366,0.0,1.0
2015-09-18,6.58,6.63,6.51,6.51,1454834,5.76520947350371,5.80901805612912,5.70387745782814,5.70387745782814,1660444.04179859,0.0,1.0
2015-09-21,6.8,6.85,6.57,6.57,625123,5.9579672370555,6.00177581968091,5.75644775697863,5.75644775697863,713470.925714727,0.0,1.0
2015-09-22,6.8,6.84,6.76,6.8,383993,5.9579672370555,5.99301410315583,5.92292037095518,5.9579672370555,438262.295864934,0.0,1.0
2015-09-23,6.8,6.855,6.79,6.8,331606,5.9579672370555,6.00615667794345,5.94920552053042,5.9579672370555,378471.500476798,0.0,1.0
2015-09-24,6.83,6.87,6.775,6.8,311698,5.98425238663075,6.01929925273108,5.9360629457428,5.9579672370555,355749.925380171,0.0,1.0
2015-09-25,6.71,6.9,6.705,6.82,557774,5.87911178832977,6.04558440230632,5.87473093006723,5.97549067010567,636603.567809224,0.0,1.0
2015-09-28,6.53,6.71,6.52,6.7,447982,5.7214008908783,5.87911178832977,5.71263917435322,5.87035007180469,511294.788775224,0.0,1.0
2015-09-29,6.61,6.61,6.51,6.53,917321,5.79149462307895,5.79149462307895,5.70387745782814,5.7214008908783,1046964.93817626,0.0,1.0
2015-09-30,6.56,6.64,6.5,6.62,567966,5.74768604045354,5.8177797726542,5.69511574130306,5.80025633960403,648235.991628032,0.0,1.0
2015-10-01,6.5,6.6299,6.465,6.56,558901,5.69511574130306,5.80893043896387,5.66444973346527,5.74768604045354,637889.845443034,0.0,1.0
2015-10-02,6.34,6.38,6.22,6.28,588897,5.76520947350371,5.80158303485074,5.65608878946263,5.71064913148317,647609.943256921,0.24,1.0
2015-10-05,6.55,6.55,6.35,6.35,591362,5.9561706705756,5.9561706705756,5.77430286384047,5.77430286384047,650320.703390065,0.0,1.0
2015-10-06,6.57,6.63,6.55,6.56,399359,5.97435745124911,6.02891779326965,5.9561706705756,5.96526406091235,439175.032865069,0.0,1.0
2015-10-07,6.7,6.755,6.57,6.58,426860,6.09257152562695,6.14258517247911,5.97435745124911,5.98345084158587,469417.87847221,0.0,1.0
2015-10-08,6.77,6.8,6.68,6.71,402597,6.15622525798424,6.18350542899451,6.07438474495343,6.1016649159637,442735.860983172,0.0,1.0
2015-10-09,6.76,6.81,6.73,6.79,333991,6.14713186764749,6.19259881933127,6.11985169663722,6.17441203865776,367289.852993515,0.0,1.0
2015-10-12,6.82,6.86,6.75,6.75,333990,6.20169220966803,6.23806577101505,6.13803847731073,6.13803847731073,367288.753293664,0.0,1.0
2015-10-13,6.72,6.83,6.71,6.81,357670,6.11075830630046,6.21078560000478,6.1016649159637,6.19259881933127,393329.645769469,0.0,1.0
2015-10-14,6.75,6.8,6.71,6.71,262967,6.13803847731073,6.18350542899451,6.1016649159637,6.1016649159637,289184.770763721,0.0,1.0
2015-10-15,6.83,6.83,6.69,6.75,283838,6.21078560000478,6.21078560000478,6.08347813529019,6.13803847731073,312136.606357577,0.0,1.0
2015-10-16,6.81,6.85,6.79,6.84,235267,6.19259881933127,6.2289723806783,6.17441203865776,6.21987899034154,258723.084886196,0.0,1.0
2015-10-19,6.72,6.8,6.71,6.78,212658,6.11075830630046,6.18350542899451,6.1016649159637,6.165318648321,233859.970950999,0.0,1.0
2015-10-20,6.8,6.8,6.7,6.7,271263,6.18350542899451,6.18350542899451,6.09257152562695,6.09257152562695,298307.880729062,0.0,1.0
2015-10-21,6.76,6.83,6.76,6.8,160160,6.14713186764749,6.21078560000478,6.14713186764749,6.18350542899451,176127.928164057,0.0,1.0
2015-10-22,6.8,6.82,6.75,6.8,174695,6.18350542899451,6.20169220966803,6.13803847731073,6.18350542899451,192112.065500873,0.0,1.0
2015-10-23,6.78,6.83,6.73,6.83,131093,6.165318648321,6.21078560000478,6.11985169663722,6.21078560000478,144162.952589977,0.0,1.0
2015-10-26,6.73,6.78,6.7,6.78,190781,6.11985169663722,6.165318648321,6.09257152562695,6.165318648321,209801.837306861,0.0,1.0
2015-10-27,6.46,6.74,6.405,6.74,506937,5.87433015754479,6.12894508697397,5.82431651069263,6.12894508697397,557478.543454685,0.0,1.0
2015-10-28,6.75,6.75,6.46,6.48,393782,6.13803847731073,6.13803847731073,5.87433015754479,5.8925169382183,433042.006795071,0.0,1.0
2015-10-29,6.67,6.76,6.64,6.76,232536,6.06529135461668,6.14713186764749,6.03801118360641,6.14713186764749,255719.804592639,0.0,1.0
2015-10-30,6.63,6.71,6.5575,6.7,220174,6.02891779326965,6.1016649159637,5.96299071332817,6.09257152562695,242125.315032424,0.0,1.0
2015-11-02,6.76,6.76,6.61,6.61,363785,6.14713186764749,6.14713186764749,6.01073101259614,6.01073101259614,400054.310359399,0.0,1.0
2015-11-03,6.88,6.9,6.7,6.73,272247,6.25625255168857,6.27443933236208,6.09257152562695,6.11985169663722,299389.985382617,0.0,1.0
2015-11-04,6.83,6.91,6.8,6.9,314916,6.21078560000478,6.28353272269884,6.18350542899451,6.27443933236208,346313.078332368,0.0,1.0
2015-11-05,6.77,6.82,6.71,6.81,154999,6.15622525798424,6.20169220966803,6.1016649159637,6.19259881933127,170452.377232147,0.0,1.0
2015-11-06,6.75,6.75,6.62,6.73,286815,6.13803847731073,6.13803847731073,6.01982440293289,6.11985169663722,315410.412814522,0.0,1.0
2015-11-09,6.63,6.7399,6.62,6.72,315947,6.02891779326965,6.12885415307061,6.01982440293289,6.11075830630046,347446.868878929,0.0,1.0
2015-11-10,6.7,6.71,6.64,6.64,189220,6.09257152562695,6.1016649159637,6.03801118360641,6.03801118360641,208085.205839178,0.0,1.0
2015-11-11,6.71,6.7699,6.7,6.72,135040,6.1016649159637,6.15613432408088,6.09257152562695,6.11075830630046,148503.467902561,0.0,1.0
2015-11-12,6.62,6.73,6.616,6.7,246492,6.01982440293289,6.11985169663722,6.01618704679819,6.09257152562695,271067.215715626,0.0,1.0
2015-11-13,6.62,6.66,6.55,6.58,370847,6.01982440293289,6.05619796427992,5.9561706705756,5.98345084158587,407820.390708391,0.0,1.0
2015-11-16,6.63,6.65,6.53,6.57,336871,6.02891779326965,6.04710457394317,5.93798388990209,5.97435745124911,370456.988564897,0.0,1.0
2015-11-17,6.6,6.675,6.58,6.64,248253,6.00163762225938,6.06983804978506,5.98345084158587,6.03801118360641,273003.787153544,0.0,1.0
2015-11-18,6.7,6.71,6.585,6.6,140124,6.09257152562695,6.1016649159637,5.98799753675425,6.00163762225938,154094.341945931,0.0,1.0
2015-11-19,6.64,6.74,6.63,6.67,320863,6.03801118360641,6.12894508697397,6.02891779326965,6.06529135461668,352852.993347301,0.0,1.0
2015-11-20,6.69,6.7,6.5999,6.66,476955,6.08347813529019,6.09257152562695,6.00154668835601,6.05619796427992,524507.342516781,0.0,1.0
2015-11-23,6.73,6.73,6.645,6.66,260465,6.11985169663722,6.11985169663722,6.04255787877479,6.05619796427992,286433.321736083,0.0,1.0
2015-11-24,6.77,6.77,6.66,6.69,165478,6.15622525798424,6.15622525798424,6.05619796427992,6.08347813529019,181976.131972601,0.0,1.0
2015-11-25,6.82,6.83,6.67,6.75,171305,6.20169220966803,6.21078560000478,6.06529135461668,6.13803847731073,188384.083005393,0.0,1.0
2015-11-27,6.86,6.88,6.8,6.83,175698,6.23806577101505,6.25625255168857,6.18350542899451,6.21078560000478,193215.064451601,0.0,1.0
2015-11-30,6.87,6.89,6.825,6.88,369124,6.24715916135181,6.26534594202532,6.20623890483641,6.25625255168857,405925.607864818,0.0,1.0
2015-12-01,6.8,6.9,6.8,6.89,216538,6.18350542899451,6.27443933236208,6.18350542899451,6.26534594202532,238126.806373555,0.0,1.0
2015-12-02,6.59,6.8,6.59,6.79,180288,5.99254423192262,6.18350542899451,5.99254423192262,6.17441203865776,198262.686768491,0.0,1.0
2015-12-03,6.59,6.65,6.58,6.58,214108,5.99254423192262,6.04710457394317,5.98345084158587,5.98345084158587,235454.535735201,0.0,1.0
2015-12-04,6.57,6.64,6.55,6.59,221095,5.97435745124911,6.03801118360641,5.9561706705756,5.99254423192262,243138.138595355,0.0,1.0
2015-12-07,6.51,6.6,6.5,6.56,311515,5.91979710922857,6.00163762225938,5.91070371889182,5.96526406091235,342572.999138525,0.0,1.0
2015-12-08,6.5,6.53,6.43,6.46,241119,5.91070371889182,5.93798388990209,5.84704998653452,5.87433015754479,265158.528415267,0.0,1.0
2015-12-09,6.49,6.5401,6.46,6.5,207182,5.90161032855506,5.94716821414221,5.87433015754479,5.91070371889182,227838.014565969,0.0,1.0
2015-12-10,6.51,6.55,6.45,6.45,193023,5.91979710922857,5.9561706705756,5.86523676720803,5.86523676720803,212267.364373194,0.0,1.0
2015-12-11,6.35,6.5099,6.27,6.45,341620,5.77430286384047,5.9197061753252,5.70155574114641,5.86523676720803,375679.463158123,0.0,1.0
2015-12-14,6.19,6.38,6.1,6.36,533181,5.62880861845236,5.80158303485074,5.54696810542155,5.78339625417722,586339.0663489,0.0,1.0
2015-12-15,6.36,6.37,6.15,6.18,406571,5.78339625417722,5.79248964451398,5.59243505710533,5.6197152281156,447106.068191738,0.0,1.0
2015-12-16,6.57,6.6,6.4,6.4,301487,5.97435745124911,6.00163762225938,5.81976981552425,5.81976981552425,331545.20903095,0.0,1.0
2015-12-17,6.67,6.72,6.5801,6.6,355241,6.06529135461668,6.11075830630046,5.98354177548924,6.00163762225938,390658.474830967,0.0,1.0
2015-12-18,6.77,6.77,6.63,6.65,1069580,6.15622525798424,6.15622525798424,6.02891779326965,6.04710457394317,1176216.96681888,0.0,1.0
2015-12-21,6.81,6.84,6.71,6.8,280479,6.19259881933127,6.21987899034154,6.1016649159637,6.18350542899451,308442.714557483,0.0,1.0
2015-12-22,6.89,6.94,6.8088,6.82,281818,6.26534594202532,6.31081289370911,6.19150761249086,6.20169220966803,309915.212658205,0.0,1.0
2015-12-23,6.92,6.95,6.87,6.93,256807,6.29262611303559,6.31990628404586,6.24715916135181,6.30171950337235,282410.619680488,0.0,1.0
2015-12-24,6.92,6.965,6.91,6.94,161071,6.29262611303559,6.333546369551,6.28353272269884,6.31081289370911,177129.754728476,0.0,1.0
2015-12-28,6.89,6.95,6.81,6.92,336828,6.26534594202532,6.31990628404586,6.19259881933127,6.29262611303559,370409.701471297,0.0,1.0
2015-12-29,6.51,6.65,6.47,6.63,353195,6.13803847731073,6.27003930477978,6.10032395517672,6.25118204371277,374598.40932887,0.24,1.0
2015-12-30,6.38,6.5301,6.38,6.53,256036,6.01546628037519,6.15699002468307,6.01546628037519,6.15689573837774,271551.631056291,0.0,1.0
2015-12-31,6.35,6.42,6.321,6.33,294837,5.98718038877468,6.0531808025092,5.95983736022752,5.96832312770767,312703.94884213,0.0,1.0
2016-01-04,6.35,6.38,6.23,6.26,348190,5.98718038877468,6.01546628037519,5.87403682237264,5.90232271397315,369290.109271703,0.0,1.0
2016-01-05,6.53,6.56,6.36,6.38,257819,6.15689573837774,6.18518162997825,5.99660901930818,6.01546628037519,273442.679807925,0.0,1.0
2016-01-06,6.58,6.6299,6.46,6.46,245100,6.20403889104526,6.25108775740744,6.09089532464321,6.09089532464321,259952.915886425,0.0,1.0
2016-01-07,6.41,6.5225,6.4,6.5,249005,6.0437521719757,6.14982426547761,6.03432354144219,6.12860984677723,264094.556590369,0.0,1.0
2016-01-08,6.34,6.44,6.33,6.42,230844,5.97775175824117,6.07203806357621,5.96832312770767,6.0531808025092,244833.01066865,0.0,1.0
2016-01-11,6.38,6.41,6.34,6.39,130353,6.01546628037519,6.0437521719757,5.97775175824117,6.02489491090869,138252.315155215,0.0,1.0
2016-01-12,6.27,6.44,6.17,6.44,290156,5.91175134450665,6.07203806357621,5.81746503917161,6.07203806357621,307739.282994458,0.0,1.0
2016-01-13,6.01,6.27,5.94,6.26,438348,5.66660695063556,5.91175134450665,5.60060653690104,5.90232271397315,464911.631060721,0.0,1.0
2016-01-14,6.08,6.12,5.88,6.05,399025,5.73260736437008,5.7703218865041,5.54403475370002,5.70432147276957,423205.680381808,0.0,1.0
2016-01-15,5.83,5.97,5.7,5.95,418974,5.4968916010325,5.62889242850155,5.37431940409695,5.61003516743454,444363.57805222,0.0,1.0
2016-01-19,5.67,5.86,5.64,5.85,398687,5.34603351249644,5.52517749263301,5.31774762089593,5.5157488620995,422847.197780544,0.0,1.0
2016-01-20,5.51,5.61,5.22,5.58,724943,5.19517542396039,5.28946172929542,4.92174513848879,5.26117583769491,768874.119548972,0.0,1.0
2016-01-21,5.5,5.65,5.475,5.5,328366,5.18574679342689,5.32717625142944,5.16217521709313,5.18574679342689,348264.786527792,0.0,1.0
2016-01-22,5.74,5.78,5.54,5.6,299289,5.41203392623097,5.44974844836498,5.2234613155609,5.28003309876192,317425.737424449,0.0,1.0
2016-01-25,5.5,5.75,5.5,5.7,253828,5.18574679342689,5.42146255676447,5.18574679342689,5.37431940409695,269209.827554547,0.0,1.0
2016-01-26,5.8,5.84,5.5,5.51,344472,5.46860570943199,5.506320231566,5.18574679342689,5.19517542396039,365346.800657808,0.0,1.0
2016-01-27,5.68,5.82,5.66,5.77,180319,5.35546214302995,5.48746297049899,5.33660488196294,5.44031981783148,191246.225376272,0.0,1.0
2016-01-28,5.74,5.84,5.7,5.73,117499,5.41203392623097,5.506320231566,5.37431940409695,5.40260529569746,124619.370313093,0.0,1.0
2016-01-29,6.0,6.0,5.73,5.79,346701,5.65717832010206,5.65717832010206,5.40260529569746,5.45917707889848,367710.876747203,0.0,1.0
2016-02-01,5.93,6.02,5.9,5.95,306788,5.59117790636753,5.67603558116906,5.56289201476702,5.61003516743454,325379.172415197,0.0,1.0
2016-02-02,5.89,5.93,5.8001,5.89,151073,5.55346338423352,5.59117790636753,5.46869999573732,5.55346338423352,160227.934972297,0.0,1.0
2016-02-03,6.03,6.06,5.88,5.91,267108,5.68546421170257,5.71375010330308,5.54403475370002,5.57232064530053,283294.587746191,0.0,1.0
2016-02-04,5.98,6.14,5.91,6.0,190580,5.63832105903505,5.7891791475711,5.57232064530053,5.65717832010206,202129.035943023,0.0,1.0
2016-02-05,5.92,6.0617,5.9,5.97,228730,5.58174927583403,5.71535297049377,5.56289201476702,5.62889242850155,242590.903511636,0.0,1.0
2016-02-08,5.84,5.92,5.72,5.9,280113,5.506320231566,5.58174927583403,5.39317666516396,5.56289201476702,297087.683099528,0.0,1.0
2016-02-09,5.7,5.82,5.6,5.78,215296,5.37431940409695,5.48746297049899,5.28003309876192,5.44974844836498,228342.811010542,0.0,1.0
2016-02-10,5.65,5.77,5.63,5.72,133225,5.32717625142944,5.44031981783148,5.30831899036243,5.39317666516396,141298.35666654,0.0,1.0
2016-02-11,5.56,5.6,5.51,5.53,201721,5.24231857662791,5.28003309876192,5.19517542396039,5.2140326850274,213945.173992353,0.0,1.0
2016-02-12,5.68,5.74,5.54,5.6,204389,5.35546214302995,5.41203392623097,5.2234613155609,5.28003309876192,216774.853223625,0.0,1.0
2016-02-16,5.78,5.79,5.63,5.76,173322,5.44974844836498,5.45917707889848,5.30831899036243,5.43089118729797,183825.211290359,0.0,1.0
2016-02-17,5.87,6.0,5.7,5.78,289825,5.53460612316651,5.65717832010206,5.37431940409695,5.44974844836498,307388.224589079,0.0,1.0
2016-02-18,5.95,5.97,5.82,5.89,249829,5.61003516743454,5.62889242850155,5.48746297049899,5.55346338423352,264968.490505874,0.0,1.0
2016-02-19,6.13,6.13,5.9,5.94,280710,5.7797505170376,5.7797505170376,5.56289201476702,5.60060653690104,297720.860948505,0.0,1.0
2016-02-22,6.22,6.27,6.12,6.17,225948,5.86460819183913,5.91175134450665,5.7703218865041,5.81746503917161,239640.315947393,0.0,1.0
2016-02-23,6.14,6.27,6.13,6.22,225341,5.7891791475711,5.91175134450665,5.7797505170376,5.86460819183913,238996.532104296,0.0,1.0
2016-02-24,6.13,6.16,5.9527,6.09,215758,5.7797505170376,5.80803640863811,5.61258089767859,5.74203599490359,228832.807938896,0.0,1.0
2016-02-25,6.29,6.29,6.14,6.16,226907,5.93060860557366,5.93060860557366,5.7891791475711,5.80803640863811,240657.430783522,0.0,1.0
2016-02-26,6.29,6.43,6.26,6.3,179924,5.93060860557366,6.0626094330427,5.90232271397315,5.94003723610716,190827.288608524,0.0,1.0
2016-02-29,6.35,6.43,6.29,6.29,253721,5.98718038877468,6.0626094330427,5.93060860557366,5.93060860557366,269096.343417461,0.0,1.0
2016-03-01,6.38,6.4,6.29,6.38,196950,6.01546628037519,6.03432354144219,5.93060860557366,6.01546628037519,208885.054197599,0.0,1.0
2016-03-02,6.42,6.43,6.33,6.37,194974,6.0531808025092,6.0626094330427,5.96832312770767,6.00603764984168,206789.309759445,0.0,1.0
2016-03-03,6.61,6.62,6.39,6.44,338915,6.23232478264577,6.24175341317927,6.02489491090869,6.07203806357621,359453.049725205,0.0,1.0
2016-03-04,6.62,6.7,6.56,6.59,351424,6.24175341317927,6.3171824574473,6.18518162997825,6.21346752157876,372720.08777018,0.0,1.0
2016-03-07,6.69,6.69,6.58,6.63,173972,6.30775382691379,6.30775382691379,6.20403889104526,6.25118204371277,184514.600908173,0.0,1.0
2016-03-08,6.53,6.69,6.49,6.67,219662,6.15689573837774,6.30775382691379,6.11918121624372,6.28889656584679,232973.388043427,0.0,1.0
2016-03-09,6.54,6.6199,6.49,6.58,150550,6.16632436891124,6.24165912687393,6.11918121624372,6.20403889104526,159673.24147981,0.0,1.0
2016-03-10,6.57,6.5806,6.41,6.54,260173,6.19461026051175,6.20460460887726,6.0437521719757,6.16632436891124,275939.330823823,0.0,1.0
2016-03-11,6.72,6.73,6.56,6.6,187124,6.3360397185143,6.34546834904781,6.18518162997825,6.22289615211226,198463.604375078,0.0,1.0
2016-03-14,6.7,6.74,6.62,6.72,158415,6.3171824574473,6.35489697958131,6.24175341317927,6.3360397185143,168014.855855357,0.0,1.0
2016-03-15,6.57,6.69,6.56,6.67,139197,6.19461026051175,6.30775382691379,6.18518162997825,6.28889656584679,147632.256355132,0.0,1.0
2016-03-16,6.67,6.67,6.52,6.57,126904,6.28889656584679,6.28889656584679,6.14746710784423,6.19461026051175,134594.307783154,0.0,1.0
2016-03-17,6.84,6.87,6.6,6.65,305783,6.44918328491634,6.47746917651685,6.22289615211226,6.27003930477978,324313.270006115,0.0,1.0
2016-03-18,6.92,6.92,6.82,6.89,501916,6.52461232918437,6.52461232918437,6.43032602384934,6.49632643758386,532331.814484093,0.0,1.0
2016-03-21,6.85,6.9,6.76,6.87,362545,6.45861191544985,6.50575506811736,6.37375424064832,6.47746917651685,384515.013831269,0.0,1.0
2016-03-22,6.84,6.88,6.76,6.8,134459,6.44918328491634,6.48689780705036,6.37375424064832,6.41146876278233,142607.136340975,0.0,1.0
2016-03-23,6.65,6.84,6.65,6.83,219613,6.27003930477978,6.44918328491634,6.27003930477978,6.43975465438284,232921.418672238,0.0,1.0
2016-03-24,6.73,6.74,6.6,6.63,167640,6.34546834904781,6.35489697958131,6.22289615211226,6.25118204371277,177798.885431254,0.0,1.0
2016-03-28,6.74,6.77,6.654,6.76,155473,6.35489697958131,6.38318287118182,6.27381075699318,6.37375424064832,164894.572385191,0.0,1.0
2016-03-29,6.86,6.89,6.68,6.73,295593,6.46804054598335,6.49632643758386,6.29832519638029,6.34546834904781,313505.761997618,0.0,1.0
2016-03-30,6.65,6.73,6.6,6.65,213941,6.46804054598335,6.54585156007037,6.41940866217896,6.46804054598335,219959.605986623,0.21,1.0
2016-03-31,6.65,6.72,6.64,6.64,540999,6.46804054598335,6.53612518330949,6.45831416922247,6.45831416922247,556218.42881522,0.0,1.0
2016-04-01,6.68,6.7,6.58,6.61,195975,6.49721967626598,6.51667242978774,6.39995590865721,6.42913503893984,201488.184981974,0.0,1.0
2016-04-04,6.65,6.69,6.63,6.68,161060,6.46804054598335,6.50694605302686,6.4485877924616,6.49721967626598,165590.95330117,0.0,1.0
2016-04-05,6.7,6.7,6.61,6.63,275274,6.51667242978774,6.51667242978774,6.42913503893984,6.4485877924616,283018.031038285,0.0,1.0
2016-04-06,6.71,6.74,6.65,6.72,151626,6.52639880654861,6.55557793683125,6.46804054598335,6.53612518330949,155891.555229375,0.0,1.0
2016-04-07,6.73,6.73,6.66,6.68,160169,6.54585156007037,6.54585156007037,6.47776692274423,6.49721967626598,164674.887615143,0.0,1.0
2016-04-08,6.68,6.78,6.68,6.75,105942,6.49721967626598,6.59448344387476,6.49721967626598,6.56530431359212,108922.369145862,0.0,1.0
2016-04-11,6.75,6.78,6.69,6.72,206025,6.56530431359212,6.59448344387476,6.50694605302686,6.53612518330949,211820.912416947,0.0,1.0
2016-04-12,6.76,6.8,6.71,6.74,150885,6.575030690353,6.61393619739651,6.52639880654861,6.55557793683125,155129.709355811,0.0,1.0
2016-04-13,6.8,6.8,6.74,6.77,127586,6.61393619739651,6.61393619739651,6.55557793683125,6.58475706711388,131175.259952086,0.0,1.0
2016-04-14,6.82,6.865,6.75,6.81,290666,6.63338895091826,6.67715764634221,6.56530431359212,6.62366257415739,298843.040061081,0.0,1.0
2016-04-15,6.77,6.84,6.76,6.81,144472,6.58475706711388,6.65284170444002,6.575030690353,6.62366257415739,148536.298307007,0.0,1.0
2016-04-18,6.79,6.8,6.71,6.77,198293,6.60420982063563,6.61393619739651,6.52639880654861,6.58475706711388,203871.395150558,0.0,1.0
2016-04-19,6.78,6.8399,6.75,6.79,197613,6.59448344387476,6.65274444067241,6.56530431359212,6.60420982063563,203172.265334062,0.0,1.0
2016-04-20,6.76,6.82,6.71,6.75,246883,6.575030690353,6.63338895091826,6.52639880654861,6.56530431359212,253828.333067507,0.0,1.0
2016-04-21,6.71,6.78,6.68,6.77,182864,6.52639880654861,6.59448344387476,6.49721967626598,6.58475706711388,188008.345240687,0.0,1.0
2016-04-22,6.7,6.7299,6.67,6.71,131680,6.51667242978774,6.54575429630276,6.48749329950511,6.52639880654861,135384.432700223,0.0,1.0
2016-04-25,6.73,6.74,6.65,6.74,189649,6.54585156007037,6.55557793683125,6.46804054598335,6.55557793683125,194984.221424398,0.0,1.0
2016-04-26,6.85,6.85,6.69,6.74,276226,6.6625680812009,6.6625680812009,6.50694605302686,6.55557793683125,283996.812781378,0.0,1.0
2016-04-27,6.71,6.76,6.65,6.72,273047,6.52639880654861,6.575030690353,6.46804054598335,6.53612518330949,280728.380889261,0.0,1.0
2016-04-28,6.49,6.67,6.48,6.57,531327,6.31241851780932,6.48749329950511,6.30269214104844,6.39022953189633,546274.335307652,0.0,1.0
2016-04-29,6.5,6.57,6.43,6.53,416323,6.32214489457019,6.39022953189633,6.25406025724405,6.35132402485282,428035.033224903,0.0,1.0
2016-05-02,6.47,6.55,6.4,6.5,272547,6.29296576428756,6.37077677837458,6.22488112696142,6.32214489457019,280214.31484772,0.0,1.0
2016-05-03,6.42,6.4799,6.33,6.44,267411,6.24433388048318,6.30259487728083,6.15679648963528,6.26378663400493,274933.828469012,0.0,1.0
2016-05-04,6.53,6.55,6.37,6.37,165832,6.35132402485282,6.37077677837458,6.19570199667879,6.19570199667879,170497.199601636,0.0,1.0
2016-05-05,6.53,6.65,6.52,6.52,283361,6.35132402485282,6.46804054598335,6.34159764809195,6.34159764809195,291332.535194168,0.0,1.0
2016-05-06,6.66,6.68,6.51,6.52,237591,6.47776692274423,6.49721967626598,6.33187127133107,6.34159764809195,244274.92975151,0.0,1.0
2016-05-09,6.74,6.76,6.65,6.66,193137,6.55557793683125,6.575030690353,6.46804054598335,6.47776692274423,198570.346130187,0.0,1.0
2016-05-10,6.71,6.79,6.67,6.78,164063,6.52639880654861,6.60420982063563,6.48749329950511,6.59448344387476,168678.433946665,0.0,1.0
2016-05-11,6.76,6.8,6.68,6.72,180025,6.575030690353,6.61393619739651,6.49721967626598,6.53612518330949,185089.478256818,0.0,1.0
2016-05-12,6.74,6.83,6.69,6.75,304015,6.55557793683125,6.64311532767914,6.50694605302686,6.56530431359212,312567.575238141,0.0,1.0
2016-05-13,6.75,6.79,6.69,6.74,206713,6.56530431359212,6.60420982063563,6.50694605302686,6.55557793683125,212528.267290107,0.0,1.0
2016-05-16,6.78,6.8291,6.75,6.75,123683,6.59448344387476,6.64223995377066,6.56530431359212,6.56530431359212,127162.460431818,0.0,1.0
2016-05-17,6.65,6.79,6.6,6.78,201152,6.46804054598335,6.60420982063563,6.41940866217896,6.59448344387476,206810.824776089,0.0,1.0
2016-05-18,6.53,6.69,6.48,6.6,242131,6.35132402485282,6.50694605302686,6.30269214104844,6.41940866217896,248942.649408702,0.0,1.0
2016-05-19,6.46,6.52,6.42,6.47,250763,6.28323938752668,6.34159764809195,6.24433388048318,6.29296576428756,257817.485549865,0.0,1.0
2016-05-20,6.5,6.51,6.45,6.48,201516,6.32214489457019,6.33187127133107,6.27351301076581,6.30269214104844,207185.064854331,0.0,1.0
2016-05-23,6.52,6.58,6.5,6.57,151531,6.34159764809195,6.39995590865721,6.32214489457019,6.39022953189633,155793.882681482,0.0,1.0
2016-05-24,6.6,6.67,6.52,6.57,210342,6.41940866217896,6.48749329950511,6.34159764809195,6.39022953189633,216259.358619611,0.0,1.0
2016-05-25,6.67,6.7,6.5767,6.59,98944,6.48749329950511,6.51667242978774,6.39674620432612,6.40968228541809,101727.500828455,0.0,1.0
2016-05-26,6.66,6.7,6.625,6.66,111752,6.47776692274423,6.51667242978774,6.44372460408116,6.47776692274423,114895.816548568,0.0,1.0
2016-05-27,6.62,6.68,6.59,6.63,122529,6.43886141570072,6.49721967626598,6.40968228541809,6.4485877924616,125975.996007941,0.0,1.0
2016-05-31,6.69,6.7,6.59,6.61,230046,6.50694605302686,6.51667242978774,6.40968228541809,6.42913503893984,236517.673184657,0.0,1.0
2016-06-01,6.75,6.75,6.675,6.68,112909,6.56530431359212,6.56530431359212,6.49235648788554,6.49721967626598,116085.365368693,0.0,1.0
2016-06-02,6.72,6.76,6.66,6.73,134343,6.53612518330949,6.575030690353,6.47776692274423,6.54585156007037,138122.348437471,0.0,1.0
2016-06-03,6.74,6.8,6.69,6.76,117567,6.55557793683125,6.61393619739651,6.50694605302686,6.575030690353,120874.404611689,0.0,1.0
2016-06-06,6.77,6.8,6.71,6.73,124907,6.58475706711388,6.61393619739651,6.52639880654861,6.54585156007037,128420.89410151,0.0,1.0
2016-06-07,6.8,6.82,6.75,6.75,150216,6.61393619739651,6.63338895091826,6.56530431359212,6.56530431359212,154441.888992229,0.0,1.0
2016-06-08,6.9,6.9,6.7973,6.8,154113,6.71119996500528,6.71119996500528,6.61131007567107,6.61393619739651,158448.51972,0.0,1.0
2016-06-09,6.95,6.97,6.87,6.87,216799,6.75983184880967,6.77928460233142,6.68202083472265,6.68202083472265,222898.007480071,0.0,1.0
2016-06-10,6.95,6.99,6.92,6.94,182333,6.75983184880967,6.79873735585318,6.73065271852704,6.75010547204879,187462.407104571,0.0,1.0
2016-06-13,6.89,6.96,6.89,6.96,172447,6.7014735882444,6.76955822557055,6.7014735882444,6.76955822557055,177298.293331223,0.0,1.0
2016-06-14,6.85,6.9062,6.82,6.87,166350,6.6625680812009,6.71723031859703,6.63338895091826,6.68202083472265,171029.772020673,0.0,1.0
2016-06-15,6.81,6.87,6.81,6.87,195146,6.62366257415739,6.68202083472265,6.62366257415739,6.68202083472265,200635.863485099,0.0,1.0
2016-06-16,6.93,6.94,6.81,6.81,231872,6.74037909528791,6.75010547204879,6.62366257415739,6.62366257415739,238395.042368365,0.0,1.0
2016-06-17,6.97,6.98,6.91,6.96,639909,6.77928460233142,6.7890109790923,6.72092634176616,6.76955822557055,657910.973152851,0.0,1.0
2016-06-20,6.98,7.0,6.96,7.0,160560,6.7890109790923,6.80846373261405,6.76955822557055,6.80846373261405,165076.887259629,0.0,1.0
2016-06-21,6.84,6.9699,6.83,6.96,231119,6.65284170444002,6.77918733856381,6.64311532767914,6.76955822557055,237620.858909804,0.0,1.0
2016-06-22,6.77,6.875,6.77,6.83,249175,6.58475706711388,6.68688402310309,6.58475706711388,6.64311532767914,256184.81180193,0.0,1.0
2016-06-23,6.77,6.81,6.76,6.81,233776,6.58475706711388,6.62366257415739,6.575030690353,6.62366257415739,240352.605854552,0.0,1.0
2016-06-24,6.77,6.824,6.502,6.57,725208,6.58475706711388,6.63727950162261,6.32409016992237,6.39022953189633,745609.611707652,0.0,1.0
2016-06-27,6.66,6.77,6.605,6.72,229413,6.47776692274423,6.58475706711388,6.4242718505594,6.53612518330949,235866.865576066,0.0,1.0
2016-06-28,6.72,6.796,6.623,6.69,631412,6.53612518330949,6.61004564669216,6.44177932872898,6.50694605302686,649174.934842904,0.0,1.0
2016-06-29,6.84,6.85,6.722,6.75,294649,6.65284170444002,6.6625680812009,6.53807045866167,6.56530431359212,302938.090147996,0.0,1.0
2016-06-30,6.94,6.95,6.8,6.82,500027,6.75010547204879,6.75983184880967,6.61393619739651,6.63338895091826,514093.801107189,0.0,1.0
2016-07-01,6.73,6.81,6.69,6.74,391519,6.75010547204879,6.83034446725888,6.70998597444374,6.76013534645005,390352.844249743,0.21,1.0
2016-07-05,6.67,6.73,6.65,6.7,237984,6.68992622564122,6.75010547204879,6.6698664768387,6.72001584884501,237275.154681972,0.0,1.0
2016-07-06,6.69,6.72,6.62,6.64,235841,6.70998597444374,6.74007559764753,6.63977685363492,6.65983660243744,235138.537697286,0.0,1.0
2016-07-07,6.6,6.69,6.56,6.66,218478,6.61971710483239,6.70998597444374,6.57959760722735,6.67989635123996,217827.254120478,0.0,1.0
2016-07-08,6.63,6.65,6.58,6.58,252001,6.64980672803618,6.6698664768387,6.59965735602987,6.59965735602987,251250.404460012,0.0,1.0
2016-07-11,6.68,6.7,6.572,6.64,297594,6.69995610004248,6.72001584884501,6.59163345650886,6.65983660243744,296707.603798687,0.0,1.0
2016-07-12,6.67,6.71,6.64,6.7,556863,6.68992622564122,6.73004572324627,6.65983660243744,6.72001584884501,555204.360216094,0.0,1.0
2016-07-13,6.68,6.7,6.642,6.68,356833,6.69995610004248,6.72001584884501,6.66184257731769,6.69995610004248,355770.157954451,0.0,1.0
2016-07-14,6.68,6.71,6.66,6.67,282342,6.69995610004248,6.73004572324627,6.67989635123996,6.68992622564122,281501.032519906,0.0,1.0
2016-07-15,6.68,6.71,6.64,6.7,265024,6.69995610004248,6.73004572324627,6.65983660243744,6.72001584884501,264234.614908712,0.0,1.0
2016-07-18,6.75,6.75,6.65,6.65,167321,6.77016522085131,6.77016522085131,6.6698664768387,6.6698664768387,166822.627388993,0.0,1.0
2016-07-19,6.76,6.79,6.7,6.75,172840,6.78019509525257,6.81028471845636,6.72001584884501,6.77016522085131,172325.188816189,0.0,1.0
2016-07-20,6.76,6.8,6.71,6.71,238888,6.78019509525257,6.82031459285762,6.73004572324627,6.73004572324627,238176.462080085,0.0,1.0
2016-07-21,6.76,6.8,6.74,6.75,157106,6.78019509525257,6.82031459285762,6.76013534645005,6.77016522085131,156638.053194609,0.0,1.0
2016-07-22,6.8,6.83,6.77,6.78,153210,6.82031459285762,6.8504042160614,6.79022496965383,6.8002548440551,152753.657593892,0.0,1.0
2016-07-25,6.79,6.82,6.76,6.79,123375,6.81028471845636,6.84037434166014,6.78019509525257,6.81028471845636,123007.522391792,0.0,1.0
2016-07-26,6.82,6.84,6.79,6.82,131534,6.84037434166014,6.86043409046266,6.81028471845636,6.84037434166014,131142.220468344,0.0,1.0
2016-07-27,6.81,6.895,6.781,6.8,181868,6.83034446725888,6.9155983996696,6.80125783149522,6.82031459285762,181326.298539821,0.0,1.0
2016-07-28,6.96,6.99,6.8,6.85,370041,6.9807925832778,7.01088220648158,6.82031459285762,6.87046396486392,368938.817372897,0.0,1.0
2016-07-29,7.02,7.08,6.96,6.99,470659,7.04097182968536,7.10115107609293,6.9807925832778,7.01088220648158,469257.122442946,0.0,1.0
2016-08-01,7.13,7.15,7.03,7.05,322145,7.15130044809924,7.17136019690176,7.05100170408663,7.07106145288915,321185.477616242,0.0,1.0
2016-08-02,7.1,7.16,7.075,7.15,280508,7.12121082489545,7.18139007130302,7.0961361388923,7.17136019690176,279672.49516577,0.0,1.0
2016-08-03,7.19,7.19,7.06,7.08,290306,7.2114796945068,7.2114796945068,7.08109132729041,7.10115107609293,289441.311412131,0.0,1.0
2016-08-04,7.24,7.27,7.16,7.16,260603,7.26162906651311,7.29171868971689,7.18139007130302,7.18139007130302,259826.783042498,0.0,1.0
2016-08-05,7.39,7.4,7.23,7.26,343673,7.41207718253203,7.42210705693329,7.25159919211185,7.28168881531563,342649.355565993,0.0,1.0
2016-08-08,7.41,7.45,7.4,7.42,133402,7.43213693133455,7.4722564289396,7.42210705693329,7.44216680573581,133004.656552056,0.0,1.0
2016-08-09,7.47,7.48,7.39,7.39,169465,7.49231617774212,7.50234605214338,7.41207718253203,7.41207718253203,168960.241395137,0.0,1.0
2016-08-10,7.47,7.5,7.44,7.5,125794,7.49231617774212,7.5224058009459,7.46222655453834,7.5224058009459,125419.317298911,0.0,1.0
2016-08-11,7.44,7.4646,7.41,7.45,117794,7.46222655453834,7.48690004556544,7.43213693133455,7.4722564289396,117443.145634195,0.0,1.0
2016-08-12,7.42,7.49,7.41,7.43,119025,7.44216680573581,7.51237592654464,7.43213693133455,7.45219668013707,118670.479049103,0.0,1.0
2016-08-15,7.4,7.44,7.38,7.4,153058,7.42210705693329,7.46222655453834,7.40204730813077,7.42210705693329,152602.110332263,0.0,1.0
2016-08-16,7.35,7.39,7.34,7.35,162741,7.37195768492698,7.41207718253203,7.36192781052572,7.37195768492698,162256.269110943,0.0,1.0
2016-08-17,7.41,7.42,7.33,7.33,179768,7.43213693133455,7.44216680573581,7.35189793612446,7.35189793612446,179232.553477833,0.0,1.0
2016-08-18,7.45,7.5,7.4,7.44,186550,7.4722564289396,7.5224058009459,7.42210705693329,7.46222655453834,185994.353006596,0.0,1.0
2016-08-19,7.41,7.45,7.38,7.45,133840,7.43213693133455,7.4722564289396,7.40204730813077,7.4722564289396,133441.351950699,0.0,1.0
2016-08-22,7.46,7.46,7.3899,7.43,138334,7.48228630334086,7.48228630334086,7.41197688378802,7.45219668013707,137921.966383353,0.0,1.0
2016-08-23,7.5,7.56,7.45,7.49,201900,7.5224058009459,7.58258504735347,7.4722564289396,7.51237592654464,201298.63238827,0.0,1.0
2016-08-24,7.47,7.5,7.42,7.5,166677,7.49231617774212,7.5224058009459,7.44216680573581,7.5224058009459,166180.545569984,0.0,1.0
2016-08-25,7.48,7.51,7.46,7.49,139558,7.50234605214338,7.53243567534716,7.48228630334086,7.51237592654464,139142.320648055,0.0,1.0
2016-08-26,7.32,7.5,7.31,7.5,240561,7.3418680617232,7.5224058009459,7.33183818732194,7.5224058009459,239844.478979468,0.0,1.0
2016-08-29,7.36,7.42,7.29,7.29,128898,7.38198755932825,7.44216680573581,7.31177843851942,7.31177843851942,128514.07190482,0.0,1.0
2016-08-30,7.36,7.38,7.32,7.38,149462,7.38198755932825,7.40204730813077,7.3418680617232,7.40204730813077,149016.821168973,0.0,1.0
2016-08-31,7.35,7.38,7.3,7.36,234988,7.37195768492698,7.40204730813077,7.32180831292068,7.38198755932825,234288.078393536,0.0,1.0
2016-09-01,7.36,7.36,7.25,7.35,144024,7.38198755932825,7.38198755932825,7.27165894091437,7.37195768492698,143595.018479882,0.0,1.0
2016-09-02,7.43,7.48,7.376,7.38,225775,7.45219668013707,7.50234605214338,7.39803535837026,7.40204730813077,225102.519700157,0.0,1.0
2016-09-06,7.51,7.55,7.38,7.4,288626,7.53243567534716,7.57255517295221,7.40204730813077,7.42210705693329,287766.31536254,0.0,1.0
2016-09-07,7.58,7.6,7.51,7.53,231046,7.60264479615599,7.62270454495851,7.53243567534716,7.55249542414969,230357.819805747,0.0,1.0
2016-09-08,7.58,7.61,7.54,7.57,164742,7.60264479615599,7.63273441935978,7.56252529855095,7.59261492175473,164251.309048581,0.0,1.0
2016-09-09,7.26,7.58,7.25,7.55,225516,7.28168881531563,7.60264479615599,7.27165894091437,7.57255517295221,224844.291142512,0.0,1.0
2016-09-12,7.32,7.36,7.17,7.25,260976,7.3418680617232,7.38198755932825,7.19141994570428,7.27165894091437,260198.672046366,0.0,1.0
2016-09-13,7.23,7.3398,7.225,7.31,178099,7.25159919211185,7.3617272130377,7.24658425491122,7.33183818732194,177568.524664282,0.0,1.0
2016-09-14,7.27,7.32,7.21,7.25,129474,7.29171868971689,7.3418680617232,7.23153944330933,7.27165894091437,129088.35626468,0.0,1.0
2016-09-15,7.31,7.3416,7.26,7.31,144604,7.33183818732194,7.36353259042992,7.28168881531563,7.33183818732194,144173.290925574,0.0,1.0
2016-09-16,7.25,7.33,7.21,7.33,382764,7.27165894091437,7.35189793612446,7.23153944330933,7.35189793612446,381623.92138417,0.0,1.0
2016-09-19,7.36,7.4,7.25,7.25,143656,7.38198755932825,7.42210705693329,7.27165894091437,7.27165894091437,143228.114583305,0.0,1.0
2016-09-20,7.37,7.44,7.35,7.41,111250,7.39201743372951,7.46222655453834,7.37195768492698,7.43213693133455,110918.637212457,0.0,1.0
2016-09-21,7.41,7.431,7.32,7.41,185724,7.43213693133455,7.4531996675772,7.3418680617232,7.43213693133455,185170.813282214,0.0,1.0
2016-09-22,7.49,7.51,7.43,7.43,208157,7.51237592654464,7.53243567534716,7.45219668013707,7.45219668013707,207536.995651536,0.0,1.0
2016-09-23,7.44,7.51,7.43,7.44,125648,7.46222655453834,7.53243567534716,7.45219668013707,7.46222655453834,125273.752166029,0.0,1.0
2016-09-26,7.38,7.5,7.38,7.45,163300,7.40204730813077,7.5224058009459,7.40204730813077,7.4722564289396,162813.604106015,0.0,1.0
2016-09-27,7.37,7.44,7.36,7.36,532407,7.39201743372951,7.46222655453834,7.38198755932825,7.38198755932825,530821.203437057,0.0,1.0
2016-09-28,7.38,7.45,7.31,7.38,204614,7.40204730813077,7.4722564289396,7.33183818732194,7.40204730813077,204004.548625525,0.0,1.0
2016-09-29,7.36,7.43,7.3,7.4,156175,7.38198755932825,7.45219668013707,7.32180831292068,7.42210705693329,155709.826217128,0.0,1.0
2016-09-30,7.42,7.44,7.355,7.36,363892,7.44216680573581,7.46222655453834,7.37697262212761,7.38198755932825,362808.132427105,0.0,1.0
2016-10-03,7.1,7.21,7.08,7.15,368513,7.33183818732194,7.44543004656214,7.31118512200554,7.38347085061294,356860.344316422,0.21,1.0
2016-10-04,6.94,7.115,6.91,7.1,332130,7.16661366479074,7.34732798630924,7.13563406681614,7.33183818732194,321627.801889793,0.0,1.0
2016-10-05,6.82,6.99,6.82,6.97,230094,7.04269527289234,7.21824632808174,7.04269527289234,7.19759326276534,222818.25624915,0.0,1.0
2016-10-06,6.76,6.84,6.71,6.82,232871,6.98073607694314,7.06334833820874,6.92910341365214,7.04269527289234,225507.445439671,0.0,1.0
2016-10-07,6.79,6.825,6.72,6.8,167944,7.01171567491774,7.04785853922144,6.93942994631034,7.02204220757594,162633.485564627,0.0,1.0
2016-10-10,6.85,6.89,6.77,6.77,159543,7.07367487086694,7.11498100149974,6.99106260960134,6.99106260960134,154498.131445227,0.0,1.0
2016-10-11,6.82,6.8899,6.79,6.82,152771,7.04269527289234,7.11487773617316,7.01171567491774,7.04269527289234,147940.267131863,0.0,1.0
2016-10-12,6.88,6.95,6.81,6.81,115555,7.10465446884154,7.17694019744894,7.03236874023414,7.03236874023414,111901.064786003,0.0,1.0
2016-10-13,6.9,6.95,6.85,6.85,111212,7.12530753415794,7.17694019744894,7.07367487086694,7.07367487086694,107695.393682497,0.0,1.0
2016-10-14,6.85,6.93,6.84,6.91,127422,7.07367487086694,7.15628713213254,7.06334833820874,7.13563406681614,123392.821402467,0.0,1.0
2016-10-17,6.81,6.9,6.8,6.86,155617,7.03236874023414,7.12530753415794,7.02204220757594,7.08400140352514,150696.274490964,0.0,1.0
2016-10-18,6.88,6.92,6.8,6.83,182948,7.10465446884154,7.14596059947434,7.02204220757594,7.05302180555054,177163.047903333,0.0,1.0
2016-10-19,6.89,6.95,6.87,6.88,113333,7.11498100149974,7.17694019744894,7.09432793618334,7.10465446884154,109749.326081883,0.0,1.0
2016-10-20,6.91,6.93,6.88,6.89,96630,7.13563406681614,7.15628713213254,7.10465446884154,7.11498100149974,93574.4873893075,0.0,1.0
2016-10-21,6.95,6.975,6.86,6.86,98924,7.17694019744894,7.20275652909444,7.08400140352514,7.08400140352514,95795.9493997708,0.0,1.0
2016-10-24,7.04,7.05,6.94,6.94,116145,7.26987899137274,7.28020552403094,7.16661366479074,7.16661366479074,112472.408546322,0.0,1.0
2016-10-25,7.07,7.09,6.97,7.04,220914,7.30085858934734,7.32151165466374,7.19759326276534,7.26987899137274,213928.534690277,0.0,1.0
2016-10-26,6.96,7.107,6.945,7.04,314157,7.18726673010714,7.33906676018268,7.17177693111984,7.26987899137274,304223.121543648,0.0,1.0
2016-10-27,6.86,6.99,6.85,6.96,242212,7.08400140352514,7.21824632808174,7.07367487086694,7.18726673010714,234553.076058563,0.0,1.0
2016-10-28,6.85,6.92,6.82,6.87,145463,7.07367487086694,7.14596059947434,7.04269527289234,7.09432793618334,140863.351537937,0.0,1.0
2016-10-31,6.87,6.9,6.82,6.9,168883,7.09432793618334,7.12530753415794,7.04269527289234,7.12530753415794,163542.793684864,0.0,1.0
2016-11-01,6.52,6.9,6.49,6.87,567360,6.73289929314634,7.12530753415794,6.70191969517174,7.09432793618334,549419.653991489,0.0,1.0
2016-11-02,6.58,6.62,6.52,6.55,508583,6.79485848909554,6.83616461972834,6.73289929314634,6.76387889112094,492501.226533335,0.0,1.0
2016-11-03,6.65,6.7,6.6,6.61,232124,6.86714421770294,6.91877688099394,6.81551155441194,6.82583808707014,224784.066136351,0.0,1.0
2016-11-04,6.69,6.75,6.65,6.67,213685,6.90845034833574,6.97040954428494,6.86714421770294,6.88779728301934,206928.121057479,0.0,1.0
2016-11-07,6.73,6.81,6.72,6.75,303279,6.94975647896854,7.03236874023414,6.93942994631034,6.97040954428494,293689.09201016,0.0,1.0
2016-11-08,6.72,6.78,6.67,6.67,163971,6.93942994631034,7.00138914225954,6.88779728301934,6.88779728301934,158786.114785389,0.0,1.0
2016-11-09,6.75,6.77,6.62,6.62,288096,6.97040954428494,6.99106260960134,6.83616461972834,6.83616461972834,278986.189784849,0.0,1.0
2016-11-10,6.7,6.81,6.62,6.79,317532,6.91877688099394,7.03236874023414,6.83616461972834,7.01171567491774,307491.401528527,0.0,1.0
2016-11-11,6.81,6.87,6.7,6.7,396222,7.03236874023414,7.09432793618334,6.91877688099394,6.91877688099394,383693.165087097,0.0,1.0
2016-11-14,6.78,6.87,6.76,6.83,194820,7.00138914225954,7.09432793618334,6.98073607694314,7.05302180555054,188659.646416071,0.0,1.0
2016-11-15,6.75,6.82,6.67,6.79,195931,6.97040954428494,7.04269527289234,6.88779728301934,7.01171567491774,189735.51576813,0.0,1.0
2016-11-16,6.8,6.87,6.75,6.75,265892,7.02204220757594,7.09432793618334,6.97040954428494,6.97040954428494,257484.296811733,0.0,1.0
2016-11-17,6.78,6.88,6.75,6.82,170113,7.00138914225954,7.10465446884154,6.97040954428494,7.04269527289234,164733.900168243,0.0,1.0
2016-11-18,6.83,6.84,6.76,6.77,251208,7.05302180555054,7.06334833820874,6.98073607694314,6.99106260960134,243264.615834556,0.0,1.0
2016-11-21,6.88,6.932,6.85,6.85,275312,7.10465446884154,7.15835243866418,7.07367487086694,7.07367487086694,266606.429391752,0.0,1.0
2016-11-22,6.99,7.03,6.89,6.89,212346,7.21824632808174,7.25955245871454,7.11498100149974,7.11498100149974,205631.46123533,0.0,1.0
2016-11-23,6.92,7.03,6.88,6.96,166083,7.14596059947434,7.25955245871454,7.10465446884154,7.18726673010714,160831.331771483,0.0,1.0
2016-11-25,6.98,7.01,6.91,6.93,69010,7.20791979542354,7.23889939339814,7.13563406681614,7.15628713213254,66827.8523723079,0.0,1.0
2016-11-28,6.98,7.02,6.93,7.0,157495,7.20791979542354,7.24922592605634,7.15628713213254,7.22857286073994,152514.890731439,0.0,1.0
2016-11-29,7.04,7.07,6.9888,7.0,170401,7.26987899137274,7.30085858934734,7.21700714416276,7.22857286073994,165012.793393619,0.0,1.0
2016-11-30,6.91,7.04,6.89,7.03,201643,7.13563406681614,7.26987899137274,7.11498100149974,7.25955245871454,195266.898071429,0.0,1.0
2016-12-01,6.7,6.94,6.665,6.88,366610,6.91877688099394,7.16661366479074,6.88263401669024,7.10465446884154,355017.518594578,0.0,1.0
2016-12-02,6.7,6.77,6.68,6.75,216010,6.91877688099394,6.99106260960134,6.89812381567754,6.97040954428494,209179.60282484,0.0,1.0
2016-12-05,6.88,6.88,6.69,6.7,191430,7.10465446884154,7.10465446884154,6.90845034833574,6.91877688099394,185376.840742369,0.0,1.0
2016-12-06,6.89,6.92,6.87,6.87,191404,7.11498100149974,7.14596059947434,7.09432793618334,7.09432793618334,185351.662881745,0.0,1.0
2016-12-07,6.93,6.98,6.88,6.89,341963,7.15628713213254,7.20791979542354,7.10465446884154,7.11498100149974,331149.875102036,0.0,1.0
2016-12-08,6.97,6.985,6.9,6.93,222758,7.19759326276534,7.21308306175264,7.12530753415794,7.15628713213254,215714.22603609,0.0,1.0
2016-12-09,7.04,7.0597,6.95,6.95,429088,7.26987899137274,7.29022226070939,7.17694019744894,7.17694019744894,415519.917674668,0.0,1.0
2016-12-12,7.05,7.1,7.02,7.05,451693,7.28020552403094,7.33183818732194,7.24922592605634,7.28020552403094,437410.13072895,0.0,1.0
2016-12-13,6.99,7.05,6.97,7.05,537975,7.21824632808174,7.28020552403094,7.19759326276534,7.28020552403094,520963.829589803,0.0,1.0
2016-12-14,6.96,7.065,6.94,7.03,456362,7.18726673010714,7.29569532301824,7.16661366479074,7.25955245871454,441931.493469514,0.0,1.0
2016-12-15,6.81,6.96,6.81,6.93,456029,7.03236874023414,7.18726673010714,7.03236874023414,7.15628713213254,441609.023177673,0.0,1.0
2016-12-16,7.02,7.04,6.82,6.82,2088139,7.24922592605634,7.26987899137274,7.04269527289234,7.04269527289234,2022110.48869524,0.0,1.0
2016-12-19,7.09,7.11,6.99,7.0,460155,7.32151165466374,7.34216471998014,7.21824632808174,7.22857286073994,445604.555982891,0.0,1.0
2016-12-20,7.07,7.13,7.02,7.08,236986,7.30085858934734,7.36281778529654,7.24922592605634,7.31118512200554,229492.326073087,0.0,1.0
2016-12-21,7.04,7.1,7.01,7.08,187282,7.26987899137274,7.33183818732194,7.23889939339814,7.31118512200554,181360.003593545,0.0,1.0
2016-12-22,7.04,7.08,6.98,7.05,205882,7.26987899137274,7.31118512200554,7.20791979542354,7.28020552403094,199371.857732437,0.0,1.0
2016-12-23,7.06,7.1,7.0,7.05,209357,7.29053205668914,7.33183818732194,7.22857286073994,7.28020552403094,202736.975642795,0.0,1.0
2016-12-27,7.03,7.09,7.03,7.03,318395,7.25955245871454,7.32151165466374,7.25955245871454,7.25955245871454,308327.112825402,0.0,1.0
2016-12-28,6.86,6.895,6.78,6.86,317546,7.30085858934734,7.33810786786442,7.2157173813083,7.30085858934734,298371.148179537,0.21,1.0
2016-12-29,6.89,6.96,6.84,6.84,359466,7.33278654236198,7.40728509939613,7.27957328733758,7.27957328733758,337759.830548977,0.0,1.0
2016-12-30,6.82,6.89,6.8,6.85,281509,7.25828798532782,7.33278654236198,7.23700268331806,7.29021593834246,264510.223882125,0.0,1.0
2017-01-03,6.97,6.97,6.8,6.84,395887,7.41792775040101,7.41792775040101,7.23700268331806,7.27957328733758,371981.567203972,0.0,1.0
2017-01-04,7.0,7.02,6.9697,6.97,233050,7.44985570341565,7.47114100542541,7.41760847087087,7.41792775040101,218977.39566312,0.0,1.0
2017-01-05,7.01,7.03,6.92,7.01,249813,7.46049835442053,7.48178365643029,7.36471449537662,7.46049835442053,234728.170533323,0.0,1.0
2017-01-06,6.9,7.0,6.89,7.0,142862,7.34342919336686,7.44985570341565,7.33278654236198,7.44985570341565,134235.351637952,0.0,1.0
2017-01-09,6.86,6.97,6.85,6.93,213606,7.30085858934734,7.41792775040101,7.29021593834246,7.37535714638149,200707.51159844,0.0,1.0
2017-01-10,6.93,6.98,6.85,6.9,365518,7.37535714638149,7.42857040140589,7.29021593834246,7.34342919336686,343446.383642962,0.0,1.0
2017-01-11,6.94,7.015,6.91,6.93,349079,7.38599979738637,7.46581967992297,7.35407184437174,7.37535714638149,328000.044199469,0.0,1.0
2017-01-12,6.88,6.96,6.83,6.94,180830,7.3221438913571,7.40728509939613,7.2689306363327,7.38599979738637,169910.673493937,0.0,1.0
2017-01-13,6.82,6.83,6.7,6.7,359532,7.25828798532782,7.2689306363327,7.13057617326927,7.13057617326927,337821.845172937,0.0,1.0
2017-01-17,6.76,6.85,6.74,6.81,299546,7.19443207929854,7.29021593834246,7.17314677728878,7.24764533432294,281458.06891785,0.0,1.0
2017-01-18,6.72,6.77,6.67,6.77,350672,7.15186147527903,7.20507473030342,7.09864822025463,7.20507473030342,329496.851714128,0.0,1.0
2017-01-19,6.76,6.78,6.72,6.73,192481,7.19443207929854,7.2157173813083,7.15186147527903,7.16250412628391,180858.133853821,0.0,1.0
2017-01-20,6.75,6.81,6.73,6.76,152058,7.18378942829366,7.24764533432294,7.16250412628391,7.19443207929854,142876.055909645,0.0,1.0
2017-01-23,6.78,6.83,6.71,6.71,130592,7.2157173813083,7.2689306363327,7.14121882427415,7.14121882427415,122706.269274568,0.0,1.0
2017-01-24,6.77,6.82,6.76,6.82,233549,7.20507473030342,7.25828798532782,7.19443207929854,7.25828798532782,219446.263804875,0.0,1.0
2017-01-25,6.74,6.78,6.72,6.73,227732,7.17314677728878,7.2157173813083,7.15186147527903,7.16250412628391,213980.520356806,0.0,1.0
2017-01-26,6.76,6.8,6.72,6.75,224604,7.19443207929854,7.23700268331806,7.15186147527903,7.18378942829366,211041.403027331,0.0,1.0
2017-01-27,6.73,6.82,6.7201,6.82,121922,7.16250412628391,7.25828798532782,7.15196790178907,7.25828798532782,114559.802763522,0.0,1.0
2017-01-30,6.69,6.77,6.67,6.7,392571,7.11993352226439,7.20507473030342,7.09864822025463,7.13057617326927,368865.802157763,0.0,1.0
2017-01-31,6.68,6.74,6.58,6.73,333939,7.10929087125951,7.17314677728878,7.00286436121071,7.16250412628391,313774.265309361,0.0,1.0
2017-02-01,6.64,6.77,6.63,6.7,306866,7.06672026723999,7.20507473030342,7.05607761623511,7.13057617326927,288336.054484269,0.0,1.0
2017-02-02,6.65,6.71,6.63,6.65,119662,7.07736291824487,7.14121882427415,7.05607761623511,7.07736291824487,112436.271700666,0.0,1.0
2017-02-03,6.7,6.72,6.66,6.7,224391,7.13057617326927,7.15186147527903,7.08800556924975,7.13057617326927,210841.264922734,0.0,1.0
2017-02-06,6.7,6.75,6.69,6.71,222439,7.13057617326927,7.18378942829366,7.11993352226439,7.14121882427415,209007.135438355,0.0,1.0
2017-02-07,6.68,6.74,6.63,6.73,246876,7.10929087125951,7.17314677728878,7.05607761623511,7.16250412628391,231968.519767125,0.0,1.0
2017-02-08,6.65,6.73,6.63,6.73,194799,7.07736291824487,7.16250412628391,7.05607761623511,7.16250412628391,183036.16261652,0.0,1.0
2017-02-09,6.64,6.69,6.63,6.65,119455,7.06672026723999,7.11993352226439,7.05607761623511,7.07736291824487,112241.771289157,0.0,1.0
2017-02-10,6.66,6.7,6.64,6.67,486802,7.08800556924975,7.13057617326927,7.06672026723999,7.09864822025463,457406.711708209,0.0,1.0
2017-02-13,6.72,6.73,6.67,6.67,224438,7.15186147527903,7.16250412628391,7.09864822025463,7.09864822025463,210885.426851917,0.0,1.0
2017-02-14,6.68,6.75,6.65,6.74,341745,7.10929087125951,7.18378942829366,7.07736291824487,7.17314677728878,321108.904015846,0.0,1.0
2017-02-15,6.69,6.72,6.64,6.67,554229,7.11993352226439,7.15186147527903,7.06672026723999,7.09864822025463,520762.167006974,0.0,1.0
2017-02-16,6.77,6.8,6.69,6.71,579103,7.20507473030342,7.23700268331806,7.11993352226439,7.14121882427415,544134.163315597,0.0,1.0
2017-02-17,6.78,6.8,6.74,6.8,388950,7.2157173813083,7.23700268331806,7.17314677728878,7.23700268331806,365463.45437962,0.0,1.0
2017-02-21,6.88,6.91,6.78,6.8,352119,7.3221438913571,7.35407184437174,7.2157173813083,7.23700268331806,330856.475363665,0.0,1.0
2017-02-22,6.91,6.93,6.85,6.88,238649,7.35407184437174,7.37535714638149,7.29021593834246,7.3221438913571,224238.302929019,0.0,1.0
2017-02-23,6.94,6.95,6.9,6.9,263231,7.38599979738637,7.39664244839125,7.34342919336686,7.34342919336686,247335.931507397,0.0,1.0
2017-02-24,6.89,6.96,6.865,6.96,208181,7.33278654236198,7.40728509939613,7.30617991484978,7.40728509939613,195610.09743207,0.0,1.0
2017-02-27,6.87,6.93,6.87,6.9,244309,7.31150124035222,7.37535714638149,7.31150124035222,7.34342919336686,229556.526741305,0.0,1.0
2017-02-28,6.86,6.93,6.8218,6.87,346507,7.30085858934734,7.37535714638149,7.2602036625087,7.31150124035222,325583.353096077,0.0,1.0
2017-03-01,6.92,6.96,6.82,6.84,317457,7.36471449537662,7.40728509939613,7.25828798532782,7.27957328733758,298287.522398743,0.0,1.0
2017-03-02,6.93,6.98,6.91,6.92,313265,7.37535714638149,7.42857040140589,7.35407184437174,7.36471449537662,294348.654161799,0.0,1.0
2017-03-03,6.92,6.95,6.8399,6.95,229606,7.36471449537662,7.39664244839125,7.27946686082753,7.39664244839125,215741.35983105,0.0,1.0
2017-03-06,6.9,6.93,6.86,6.92,183541,7.34342919336686,7.37535714638149,7.30085858934734,7.36471449537662,172457.97115385,0.0,1.0
2017-03-07,6.88,6.93,6.87,6.92,163917,7.3221438913571,7.37535714638149,7.31150124035222,7.36471449537662,154018.956296553,0.0,1.0
2017-03-08,6.71,6.87,6.7,6.87,288795,7.14121882427415,7.31150124035222,7.13057617326927,7.31150124035222,271356.26252105,0.0,1.0
2017-03-09,6.68,6.78,6.68,6.72,206081,7.10929087125951,7.2157173813083,7.10929087125951,7.15186147527903,193636.90485154,0.0,1.0
2017-03-10,6.72,6.78,6.69,6.73,224090,7.15186147527903,7.2157173813083,7.11993352226439,7.16250412628391,210558.440652858,0.0,1.0
2017-03-13,6.73,6.79,6.71,6.72,133777,7.16250412628391,7.22636003231318,7.14121882427415,7.15186147527903,125698.944688372,0.0,1.0
2017-03-14,6.74,6.78,6.71,6.75,295151,7.17314677728878,7.2157173813083,7.14121882427415,7.18378942829366,277328.458731455,0.0,1.0
2017-03-15,6.86,6.88,6.77,6.79,326609,7.30085858934734,7.3221438913571,7.20507473030342,7.22636003231318,306886.883587796,0.0,1.0
2017-03-16,6.86,6.889,6.8301,6.86,198839,7.30085858934734,7.33172227726149,7.26903706284275,7.30085858934734,186832.209295255,0.0,1.0
2017-03-17,6.9,6.96,6.86,6.89,879471,7.34342919336686,7.40728509939613,7.30085858934734,7.33278654236198,826364.596186397,0.0,1.0
2017-03-20,6.89,6.92,6.8,6.89,174354,7.33278654236198,7.36471449537662,7.23700268331806,7.33278654236198,163825.723421788,0.0,1.0
2017-03-21,6.85,6.9299,6.85,6.9,209986,7.29021593834246,7.37525071987145,7.29021593834246,7.34342919336686,197306.103435812,0.0,1.0
2017-03-22,6.86,6.8799,6.78,6.86,274389,7.30085858934734,7.32203746484705,7.2157173813083,7.30085858934734,257820.161418613,0.0,1.0
2017-03-23,6.85,6.9,6.74,6.78,452616,7.29021593834246,7.34342919336686,7.17314677728878,7.2157173813083,425285.015728207,0.0,1.0
2017-03-24,6.8,6.88,6.76,6.86,359923,7.23700268331806,7.3221438913571,7.19443207929854,7.30085858934734,338189.234839121,0.0,1.0
2017-03-27,6.83,6.84,6.765,6.8,273089,7.2689306363327,7.27957328733758,7.19975340480098,7.23700268331806,256598.661249714,0.0,1.0
2017-03-28,6.91,6.92,6.83,6.85,341226,7.35407184437174,7.36471449537662,7.2689306363327,7.29021593834246,320621.243563801,0.0,1.0
2017-03-29,7.04,7.05,6.9,6.92,370826,7.49242630743517,7.50306895844005,7.34342919336686,7.36471449537662,348433.862794131,0.0,1.0
2017-03-30,7.07,7.07,6.98,7.03,361531,7.52435426044981,7.52435426044981,7.42857040140589,7.48178365643029,339700.136586498,0.0,1.0
2017-03-31,7.09,7.11,7.0,7.07,779989,7.54563956245957,7.56692486446933,7.44985570341565,7.52435426044981,732889.765569111,0.0,1.0
2017-04-03,6.91,6.94,6.84,6.91,395744,7.54563956245957,7.57839921323725,7.46920037731164,7.54563956245957,362406.793667287,0.18,1.0
2017-04-04,6.86,6.91,6.84,6.91,274185,7.49104014449676,7.54563956245957,7.46920037731164,7.54563956245957,251087.841437053,0.0,1.0
2017-04-05,6.8,6.88,6.77,6.86,316917,7.4255208429414,7.51287991168188,7.39276119216371,7.49104014449676,290220.126719939,0.0,1.0
2017-04-06,6.89,6.89,6.72,6.78,437555,7.52379979527444,7.52379979527444,7.33816177420091,7.40368107575628,400695.663365938,0.0,1.0
2017-04-07,6.9,6.93,6.82,6.89,403409,7.53471967886701,7.56747932964469,7.44736061012652,7.52379979527444,369426.099262469,0.0,1.0
2017-04-10,6.89,6.93,6.855,6.9,399512,7.52379979527444,7.56747932964469,7.48558020270048,7.53471967886701,365857.379901161,0.0,1.0
2017-04-11,6.99,7.03,6.87,6.89,285319,7.63299863120005,7.6766781655703,7.50196002808932,7.52379979527444,261283.920823453,0.0,1.0
2017-04-12,6.97,6.98,6.93,6.97,137543,7.61115886401493,7.62207874760749,7.56747932964469,7.61115886401493,125956.470903866,0.0,1.0
2017-04-13,6.96,6.99,6.93,6.96,249171,7.60023898042237,7.63299863120005,7.56747932964469,7.60023898042237,228181.003843069,0.0,1.0
2017-04-17,7.09,7.09,6.97,6.97,290626,7.74219746712566,7.74219746712566,7.61115886401493,7.61115886401493,266143.86274043,0.0,1.0
2017-04-18,7.11,7.13,7.065,7.09,287931,7.76403723431078,7.78587700149591,7.71489775814426,7.74219746712566,263675.887713814,0.0,1.0
2017-04-19,7.12,7.14,7.095,7.11,325791,7.77495711790335,7.79679688508847,7.74765740892194,7.76403723431078,298346.586974557,0.0,1.0
2017-04-20,7.1,7.18,7.06,7.11,307732,7.75311735071822,7.84047641945871,7.70943781634798,7.76403723431078,281808.864894532,0.0,1.0
2017-04-21,7.11,7.2,7.095,7.12,450733,7.76403723431078,7.86231618664383,7.74765740892194,7.77495711790335,412763.55757772,0.0,1.0
2017-04-24,7.2,7.2,7.08,7.12,371378,7.86231618664383,7.86231618664383,7.7312775835331,7.77495711790335,340093.368992504,0.0,1.0
2017-04-25,7.22,7.3,7.18,7.18,494390,7.88415595382895,7.97151502256944,7.84047641945871,7.84047641945871,452742.921487553,0.0,1.0
2017-04-26,7.35,7.37,7.13,7.13,568823,8.02611444053225,8.04795420771737,7.78587700149591,7.78587700149591,520905.736016735,0.0,1.0
2017-04-27,7.2,7.35,7.07,7.35,620702,7.86231618664383,8.02611444053225,7.72035769994054,8.02611444053225,568414.484219274,0.0,1.0
2017-04-28,6.92,7.23,6.9,7.23,797795,7.55655944605213,7.89507583742152,7.53471967886701,7.89507583742152,730589.28992933,0.0,1.0
2017-05-01,7.03,7.05,6.9,6.92,597991,7.6766781655703,7.69851793275542,7.53471967886701,7.55655944605213,547616.643466217,0.0,1.0
2017-05-02,6.91,7.04,6.9,7.04,350587,7.54563956245957,7.68759804916286,7.53471967886701,7.68759804916286,321053.788740784,0.0,1.0
2017-05-03,6.86,6.96,6.83,6.91,397677,7.49104014449676,7.60023898042237,7.45828049371908,7.54563956245957,364176.959057435,0.0,1.0
2017-05-04,6.84,6.9,6.8,6.86,410710,7.46920037731164,7.53471967886701,7.4255208429414,7.49104014449676,376112.067970939,0.0,1.0
2017-05-05,6.9,6.936,6.81,6.81,343286,7.53471967886701,7.57403125980022,7.43644072653396,7.43644072653396,314367.820032314,0.0,1.0
2017-05-08,6.84,6.94,6.84,6.9,228193,7.46920037731164,7.57839921323725,7.46920037731164,7.53471967886701,208970.176344604,0.0,1.0
2017-05-09,6.71,6.87,6.69,6.84,499147,7.32724189060835,7.50196002808932,7.30540212342323,7.46920037731164,457099.195031751,0.0,1.0
2017-05-10,6.74,6.77,6.69,6.71,316097,7.36000154138603,7.39276119216371,7.30540212342323,7.32724189060835,289469.20296416,0.0,1.0
2017-05-11,6.76,6.79,6.7,6.72,232761,7.38184130857115,7.41460095934884,7.31632200701579,7.33816177420091,213153.371120703,0.0,1.0
2017-05-12,6.72,6.77,6.71,6.75,204353,7.33816177420091,7.39276119216371,7.32724189060835,7.37092142497859,187138.441786334,0.0,1.0
2017-05-15,6.75,6.79,6.72,6.72,198394,7.37092142497859,7.41460095934884,7.33816177420091,7.33816177420091,181681.423907444,0.0,1.0
2017-05-16,6.76,6.79,6.73,6.75,173461,7.38184130857115,7.41460095934884,7.34908165779347,7.37092142497859,158848.762928361,0.0,1.0
2017-05-17,6.74,6.78,6.73,6.76,308881,7.36000154138603,7.40368107575628,7.34908165779347,7.38184130857115,282861.073913301,0.0,1.0
2017-05-18,6.72,6.7847,6.71,6.73,273124,7.33816177420091,7.40881342104478,7.32724189060835,7.34908165779347,250116.219357928,0.0,1.0
2017-05-19,6.73,6.775,6.7,6.71,229824,7.34908165779347,7.39822113396,7.31632200701579,7.32724189060835,210463.782010063,0.0,1.0
2017-05-22,6.75,6.78,6.71,6.72,272373,7.37092142497859,7.40368107575628,7.32724189060835,7.33816177420091,249428.483088916,0.0,1.0
2017-05-23,6.84,6.85,6.74,6.77,217153,7.46920037731164,7.4801202609042,7.36000154138603,7.39276119216371,198860.178461916,0.0,1.0
2017-05-24,6.87,6.92,6.84,6.84,221397,7.50196002808932,7.55655944605213,7.46920037731164,7.46920037731164,202746.666778413,0.0,1.0
2017-05-25,6.91,6.95,6.8479,6.88,255738,7.54563956245957,7.58931909682981,7.47782708534976,7.51287991168188,234194.804214049,0.0,1.0
2017-05-26,6.93,6.93,6.83,6.93,167774,7.56747932964469,7.56747932964469,7.45828049371908,7.56747932964469,153640.831953827,0.0,1.0
2017-05-30,6.87,6.92,6.86,6.9,111122,7.50196002808932,7.55655944605213,7.49104014449676,7.53471967886701,101761.158036246,0.0,1.0
2017-05-31,6.86,6.9,6.82,6.9,208123,7.49104014449676,7.53471967886701,7.44736061012652,7.53471967886701,190590.859541564,0.0,1.0
2017-06-01,6.93,6.94,6.83,6.85,182389,7.56747932964469,7.57839921323725,7.45828049371908,7.4801202609042,167024.674259579,0.0,1.0
2017-06-02,6.99,7.05,6.94,6.96,431661,7.63299863120005,7.69851793275542,7.57839921323725,7.60023898042237,395298.169931104,0.0,1.0
2017-06-05,6.87,6.97,6.87,6.96,164938,7.50196002808932,7.61115886401493,7.50196002808932,7.60023898042237,151043.734671644,0.0,1.0
2017-06-06,6.9,6.93,6.8,6.86,243686,7.53471967886701,7.56747932964469,7.4255208429414,7.49104014449676,223158.056525447,0.0,1.0
2017-06-07,6.79,6.91,6.79,6.9,467546,7.41460095934884,7.54563956245957,7.41460095934884,7.53471967886701,428160.241853231,0.0,1.0
2017-06-08,6.88,6.9099,6.8,6.8,346683,7.51287991168188,7.54553036362364,7.4255208429414,7.4255208429414,317478.659054732,0.0,1.0
2017-06-09,6.99,7.005,6.88,6.88,445083,7.63299863120005,7.6493784565889,7.51287991168188,7.51287991168188,407589.509748264,0.0,1.0
2017-06-12,7.04,7.11,6.98,6.98,514090,7.68759804916286,7.76403723431078,7.62207874760749,7.62207874760749,470783.406839814,0.0,1.0
2017-06-13,7.03,7.07,6.985,7.02,288109,7.6766781655703,7.72035769994054,7.62753868940377,7.66575828197774,263838.893114459,0.0,1.0
2017-06-14,7.05,7.07,6.971,7.05,252349,7.69851793275542,7.72035769994054,7.61225085237419,7.69851793275542,231091.291277053,0.0,1.0
2017-06-15,7.06,7.0752,7.02,7.04,200026,7.70943781634798,7.72603603940867,7.66575828197774,7.68759804916286,183175.945333581,0.0,1.0
2017-06-16,7.2,7.2,7.02,7.02,826607,7.86231618664383,7.86231618664383,7.66575828197774,7.66575828197774,756974.186577522,0.0,1.0
2017-06-19,7.19,7.2082,7.14,7.2,314846,7.85139630305127,7.87127049118973,7.79679688508847,7.86231618664383,288323.586356257,0.0,1.0
2017-06-20,7.14,7.2,7.11,7.18,240664,7.79679688508847,7.86231618664383,7.76403723431078,7.84047641945871,220390.627757196,0.0,1.0
2017-06-21,7.07,7.19,7.07,7.15,255052,7.72035769994054,7.85139630305127,7.72035769994054,7.80771676868103,233566.592389092,0.0,1.0
2017-06-22,7.08,7.125,7.06,7.06,215505,7.7312775835331,7.78041705969963,7.70943781634798,7.70943781634798,197351.004864935,0.0,1.0
2017-06-23,7.14,7.14,7.06,7.1,479407,7.79679688508847,7.79679688508847,7.70943781634798,7.75311735071822,439022.079252378,0.0,1.0
2017-06-26,7.16,7.19,7.08,7.14,354547,7.81863665227359,7.85139630305127,7.7312775835331,7.79679688508847,324680.201024793,0.0,1.0
2017-06-27,7.08,7.18,7.08,7.17,425529,7.7312775835331,7.84047641945871,7.7312775835331,7.82955653586615,389682.725454958,0.0,1.0
2017-06-28,7.12,7.1399,7.03,7.1,427724,7.77495711790335,7.79668768625254,7.6766781655703,7.75311735071822,391692.820142684,0.0,1.0
2017-06-29,7.13,7.14,7.05,7.12,400099,7.78587700149591,7.79679688508847,7.69851793275542,7.77495711790335,366394.931419018,0.0,1.0
2017-06-30,7.1,7.15,7.08,7.13,459498,7.75311735071822,7.80771676868103,7.7312775835331,7.78587700149591,420790.19991846,0.0,1.0
2017-07-03,6.99,7.02,6.92,6.93,395934,7.82955653586615,7.8631597828012,7.75114895968437,7.76235004199605,353478.341630473,0.18,1.0
2017-07-05,7.0,7.03,6.94,6.99,371099,7.84075761817783,7.87436086511288,7.77355112430774,7.82955653586615,331306.377074783,0.0,1.0
2017-07-06,6.93,6.96,6.9,6.96,381322,7.76235004199605,7.7959532889311,7.72874679506101,7.7959532889311,340433.17367848,0.0,1.0
2017-07-07,6.89,6.95,6.82,6.94,289083,7.71754571274932,7.78475220661942,7.63913813656754,7.77355112430774,258084.881403371,0.0,1.0
2017-07-10,6.82,6.88,6.76,6.88,460751,7.63913813656754,7.70634463043764,7.57193164269745,7.70634463043764,411345.071109282,0.0,1.0
2017-07-11,6.84,6.89,6.76,6.82,339341,7.66154030119091,7.71754571274932,7.57193164269745,7.63913813656754,302953.759786294,0.0,1.0
2017-07-12,6.85,6.95,6.83,6.88,258418,7.67274138350259,7.78475220661942,7.65033921887923,7.70634463043764,230708.062675758,0.0,1.0
2017-07-13,6.83,6.87,6.8,6.85,243027,7.65033921887923,7.69514354812596,7.61673597194418,7.67274138350259,216967.426216059,0.0,1.0
2017-07-14,6.93,6.93,6.82,6.84,574309,7.76235004199605,7.76235004199605,7.63913813656754,7.66154030119091,512726.345561269,0.0,1.0
2017-07-17,6.89,6.94,6.87,6.93,290262,7.71754571274932,7.77355112430774,7.69514354812596,7.76235004199605,259137.458259065,0.0,1.0
2017-07-18,6.79,6.8701,6.76,6.87,364405,7.6055348896325,7.69525555894907,7.57193164269745,7.69514354812596,325330.168871207,0.0,1.0
2017-07-19,6.83,6.85,6.76,6.79,241430,7.65033921887923,7.67274138350259,7.57193164269745,7.6055348896325,215541.671136718,0.0,1.0
2017-07-20,6.84,6.87,6.8,6.83,177696,7.66154030119091,7.69514354812596,7.61673597194418,7.65033921887923,158641.812510086,0.0,1.0
2017-07-21,6.88,6.91,6.82,6.89,313953,7.70634463043764,7.73994787737269,7.63913813656754,7.71754571274932,280288.09293951,0.0,1.0
2017-07-24,6.84,6.91,6.82,6.9,222668,7.66154030119091,7.73994787737269,7.63913813656754,7.72874679506101,198791.504074351,0.0,1.0
2017-07-25,6.81,6.89,6.8,6.85,283571,7.62793705425586,7.71754571274932,7.61673597194418,7.67274138350259,253163.928368099,0.0,1.0
2017-07-26,6.87,6.87,6.81,6.81,249172,7.69514354812596,7.69514354812596,7.62793705425586,7.62793705425586,222453.503212021,0.0,1.0
2017-07-27,6.9,6.91,6.839,6.87,258662,7.72874679506101,7.73994787737269,7.66042019295974,7.69514354812596,230925.898768031,0.0,1.0
2017-07-28,6.83,6.91,6.8,6.89,410378,7.65033921887923,7.73994787737269,7.61673597194418,7.71754571274932,366373.524076312,0.0,1.0
2017-07-31,6.91,6.925,6.8,6.84,460110,7.73994787737269,7.75674950084021,7.61673597194418,7.66154030119091,410772.804981631,0.0,1.0
2017-08-01,6.92,6.93,6.88,6.92,295009,7.75114895968437,7.76235004199605,7.70634463043764,7.75114895968437,263375.441578809,0.0,1.0
2017-08-02,7.2,7.21,6.9,6.96,962155,8.06477926441148,8.07598034672317,7.72874679506101,7.7959532889311,858983.95639543,0.0,1.0
2017-08-03,7.14,7.21,7.1,7.2,705533,7.99757277054139,8.07598034672317,7.95276844129466,8.06477926441148,629879.310202136,0.0,1.0
2017-08-04,7.11,7.15,7.06,7.15,375346,7.96396952360634,8.00877385285307,7.90796411204793,8.00877385285307,335097.974959543,0.0,1.0
2017-08-07,7.12,7.17,7.05,7.11,345973,7.97517060591802,8.03117601747643,7.89676302973624,7.96396952360634,308874.616195931,0.0,1.0
2017-08-08,7.12,7.16,7.08,7.12,324868,7.97517060591802,8.01997493516475,7.93036627667129,7.97517060591802,290032.686985226,0.0,1.0
2017-08-09,7.14,7.15,7.1,7.11,359257,7.99757277054139,8.00877385285307,7.95276844129466,7.96396952360634,320734.184432605,0.0,1.0
2017-08-10,7.11,7.15,7.09,7.13,322200,7.96396952360634,8.00877385285307,7.94156735898297,7.98637168822971,287650.774304148,0.0,1.0
2017-08-11,7.09,7.13,7.02,7.02,368381,7.94156735898297,7.98637168822971,7.8631597828012,7.8631597828012,328879.825850206,0.0,1.0
2017-08-14,7.11,7.16,7.09,7.12,264068,7.96396952360634,8.01997493516475,7.94156735898297,7.97517060591802,235752.218091085,0.0,1.0
2017-08-15,7.17,7.17,7.09,7.1,350173,8.03117601747643,8.03117601747643,7.94156735898297,7.95276844129466,312624.253849803,0.0,1.0
2017-08-16,7.16,7.184,7.14,7.16,220851,8.01997493516475,8.04685753271279,7.99757277054139,8.01997493516475,197169.339403617,0.0,1.0
2017-08-17,7.12,7.22,7.12,7.16,421608,7.97517060591802,8.08718142903485,7.97517060591802,8.01997493516475,376399.340946068,0.0,1.0
2017-08-18,7.12,7.125,7.06,7.06,286880,7.97517060591802,7.98077114707386,7.90796411204793,7.90796411204793,256118.107176828,0.0,1.0
2017-08-21,7.14,7.15,7.08,7.09,217536,7.99757277054139,8.00877385285307,7.93036627667129,7.94156735898297,194209.803969668,0.0,1.0
2017-08-22,7.17,7.195,7.14,7.14,312460,8.03117601747643,8.05917872325564,7.99757277054139,7.99757277054139,278955.186030646,0.0,1.0
2017-08-23,7.17,7.225,7.15,7.15,270802,8.03117601747643,8.09278197019069,8.00877385285307,8.00877385285307,241764.13712946,0.0,1.0
2017-08-24,7.18,7.19,7.15,7.19,130603,8.04237709978812,8.0535781820998,8.00877385285307,8.0535781820998,116598.553930616,0.0,1.0
2017-08-25,7.16,7.2,7.14,7.17,131272,8.01997493516475,8.06477926441148,7.99757277054139,8.03117601747643,117195.817642626,0.0,1.0
2017-08-28,7.15,7.17,7.14,7.15,253121,8.00877385285307,8.03117601747643,7.99757277054139,8.00877385285307,225979.05537753,0.0,1.0
2017-08-29,7.09,7.165,7.09,7.15,205991,7.94156735898297,8.0255754763206,7.94156735898297,8.00877385285307,183902.764275871,0.0,1.0
2017-08-30,7.1,7.14,7.071,7.08,172482,7.95276844129466,7.99757277054139,7.92028530259078,7.93036627667129,153986.905194066,0.0,1.0
2017-08-31,7.15,7.165,7.1,7.1,274581,8.00877385285307,8.0255754763206,7.95276844129466,7.95276844129466,245137.918247074,0.0,1.0
2017-09-01,7.2,7.2,7.14,7.15,254135,8.06477926441148,8.06477926441148,7.99757277054139,8.00877385285307,226884.325039679,0.0,1.0
2017-09-05,7.07,7.21,7.04,7.21,405458,7.91916519435961,8.07598034672317,7.88556194742456,8.07598034672317,361981.091396062,0.0,1.0
2017-09-06,7.05,7.11,7.02,7.07,274177,7.89676302973624,7.96396952360634,7.8631597828012,7.91916519435961,244777.238815606,0.0,1.0
2017-09-07,7.08,7.1,7.04,7.06,204100,7.93036627667129,7.95276844129466,7.88556194742456,7.90796411204793,182214.534560759,0.0,1.0
2017-09-08,7.08,7.1,7.05,7.05,227800,7.93036627667129,7.95276844129466,7.89676302973624,7.89676302973624,203373.204179035,0.0,1.0
2017-09-11,7.14,7.15,7.09,7.1,249541,7.99757277054139,8.00877385285307,7.94156735898297,7.95276844129466,222782.93566304,0.0,1.0
2017-09-12,7.14,7.19,7.12,7.12,303611,7.99757277054139,8.0535781820998,7.97517060591802,7.97517060591802,271055.056602286,0.0,1.0
2017-09-13,7.1,7.17,7.09,7.15,219476,7.95276844129466,8.03117601747643,7.94156735898297,8.00877385285307,195941.779457409,0.0,1.0
2017-09-14,7.11,7.1299,7.07,7.09,177648,7.96396952360634,7.98625967740659,7.91916519435961,7.94156735898297,158598.959508328,0.0,1.0
2017-09-15,7.16,7.175,7.09,7.12,773237,8.01997493516475,8.03677655863228,7.94156735898297,7.97517060591802,690323.469182547,0.0,1.0
2017-09-18,7.18,7.24,7.13,7.18,372526,8.04237709978812,8.10958359365821,7.98637168822971,8.04237709978812,332580.361106229,0.0,1.0
2017-09-19,7.18,7.22,7.18,7.18,280884,8.04237709978812,8.08718142903485,8.04237709978812,8.04237709978812,250765.053040491,0.0,1.0
2017-09-20,7.19,7.22,7.17,7.18,263942,8.0535781820998,8.08718142903485,8.03117601747643,8.04237709978812,235639.728961469,0.0,1.0
2017-09-21,7.19,7.22,7.18,7.2,255354,8.0535781820998,8.08718142903485,8.04237709978812,8.06477926441148,227972.612730172,0.0,1.0
2017-09-22,7.22,7.24,7.18,7.2,270711,8.08718142903485,8.10958359365821,8.04237709978812,8.06477926441148,241682.894980292,0.0,1.0
2017-09-25,7.21,7.24,7.19,7.24,300361,8.07598034672317,8.10958359365821,8.0535781820998,8.10958359365821,268153.551274886,0.0,1.0
2017-09-26,7.24,7.29,7.21,7.21,601435,8.10958359365821,8.16558900521663,8.07598034672317,8.07598034672317,536943.64818006,0.0,1.0
2017-09-27,7.26,7.29,7.21,7.27,489382,8.13198575828158,8.16558900521663,8.07598034672317,8.14318684059326,436905.993887376,0.0,1.0
2017-09-28,7.29,7.29,7.23,7.25,419743,8.16558900521663,8.16558900521663,8.09838251134653,8.1207846759699,374734.323273575,0.0,1.0
2017-09-29,7.27,7.4141,7.27,7.29,730888,8.14318684059326,8.30459443670461,8.14318684059326,8.16558900521663,652515.515610211,0.0,1.0
2017-10-02,7.14,7.16,7.04,7.08,694708,8.19919225215167,8.22215917722773,8.0843576267714,8.13029147692351,604963.875398618,0.18,1.0
2017-10-03,7.15,7.2,7.14,7.15,284655,8.2106757146897,8.26809302737984,8.19919225215167,8.2106757146897,247882.552024151,0.0,1.0
2017-10-04,7.15,7.179,7.13,7.16,270784,8.2106757146897,8.24397775604998,8.18770878961365,8.22215917722773,235803.442649199,0.0,1.0
2017-10-05,7.17,7.2,7.16,7.17,228937,8.23364263976576,8.26809302737984,8.22215917722773,8.23364263976576,199362.343232169,0.0,1.0
2017-10-06,7.1,7.17,7.1,7.17,210889,8.15325840199956,8.23364263976576,8.15325840199956,8.23364263976576,183645.829210171,0.0,1.0
2017-10-09,7.15,7.15,7.1,7.1,314155,8.2106757146897,8.2106757146897,8.15325840199956,8.15325840199956,273571.66791782,0.0,1.0
2017-10-10,7.2,7.23,7.15,7.2,446951,8.26809302737984,8.30254341499392,8.2106757146897,8.26809302737984,389212.747043776,0.0,1.0
2017-10-11,7.28,7.33,7.2,7.21,657876,8.35996072768406,8.4173780403742,8.26809302737984,8.27957648991787,572889.925683512,0.0,1.0
2017-10-12,7.31,7.32,7.2434,7.27,333661,8.39441111529814,8.40589457783617,8.31793125479488,8.34847726514603,290557.833837207,0.0,1.0
2017-10-13,7.34,7.38,7.3,7.32,702074,8.42886150291223,8.47479535306434,8.38292765276011,8.40589457783617,611378.317014644,0.0,1.0
2017-10-16,7.36,7.4,7.355,7.37,417480,8.45182842798828,8.49776227814039,8.44608669671927,8.46331189052631,363548.884857257,0.0,1.0
2017-10-17,7.34,7.38,7.31,7.34,214039,8.42886150291223,8.47479535306434,8.39441111529814,8.42886150291223,186388.904297122,0.0,1.0
2017-10-18,7.35,7.38,7.32,7.36,375231,8.44034496545025,8.47479535306434,8.40589457783617,8.45182842798828,326757.716810083,0.0,1.0
2017-10-19,7.36,7.375,7.3,7.31,420919,8.45182842798828,8.46905362179532,8.38292765276011,8.39441111529814,366543.626198217,0.0,1.0
2017-10-20,7.36,7.4,7.3427,7.4,424855,8.45182842798828,8.49776227814039,8.43196203779749,8.49776227814039,369971.163830674,0.0,1.0
2017-10-23,7.27,7.36,7.23,7.35,288668,8.34847726514603,8.45182842798828,8.30254341499392,8.44034496545025,251377.142603178,0.0,1.0
2017-10-24,7.25,7.29,7.23,7.27,498846,8.32551034006998,8.37144419022209,8.30254341499392,8.34847726514603,434403.820579436,0.0,1.0
2017-10-25,7.18,7.24,7.13,7.24,325938,8.24512610230378,8.31402687753195,8.18770878961365,8.31402687753195,283832.510377993,0.0,1.0
2017-10-26,7.05,7.2,7.05,7.2,273695,8.09584108930943,8.26809302737984,8.09584108930943,8.26809302737984,238338.392356536,0.0,1.0
2017-10-27,7.11,7.12,6.97,7.09,448321,8.16474186453759,8.17622532707562,8.00397338900521,8.14177493946154,390405.767002228,0.0,1.0
2017-10-30,7.04,7.12,7.0201,7.12,265791,8.0843576267714,8.17622532707562,8.06150553632072,8.17622532707562,231455.450932009,0.0,1.0
2017-10-31,7.0,7.07,6.98,7.07,555044,8.03842377661929,8.11880801438548,8.01545685154323,8.11880801438548,483342.02176562,0.0,1.0
2017-11-01,7.15,7.18,6.99,7.0,467325,8.2106757146897,8.24512610230378,8.02694031408126,8.03842377661929,406954.782542679,0.0,1.0
2017-11-02,7.02,7.17,6.95,7.17,516665,8.06139070169534,8.23364263976576,7.98100646392915,8.23364263976576,449920.917396701,0.0,1.0
2017-11-03,7.02,7.05,6.9735,7.0,262889,8.06139070169534,8.09584108930943,8.00799260089351,8.03842377661929,228928.338582062,0.0,1.0
2017-11-06,6.92,7.0201,6.91,7.02,509106,7.94655607631507,8.06150553632072,7.93507261377704,8.06139070169534,443338.408005506,0.0,1.0
2017-11-07,6.95,6.9811,6.91,6.91,379699,7.98100646392915,8.01672003242242,7.93507261377704,7.93507261377704,330648.529346114,0.0,1.0
2017-11-08,6.98,6.98,6.9,6.94,258893,8.01545685154323,8.01545685154323,7.92358915123901,7.96952300139112,225448.55190033,0.0,1.0
2017-11-09,6.98,7.0,6.94,6.94,308085,8.01545685154323,8.03842377661929,7.96952300139112,7.96952300139112,268285.80576614,0.0,1.0
2017-11-10,6.92,7.01,6.92,6.99,232259,7.94655607631507,8.04990723915732,7.94655607631507,8.02694031408126,202255.198927042,0.0,1.0
2017-11-13,6.9,6.92,6.86,6.91,222554,7.92358915123901,7.94655607631507,7.8776553010869,7.93507261377704,193803.915206769,0.0,1.0
2017-11-14,6.94,6.95,6.8799,6.89,212192,7.96952300139112,7.98100646392915,7.90050739153758,7.91210568870098,184780.504396932,0.0,1.0
2017-11-15,6.94,6.96,6.87,6.95,317260,7.96952300139112,7.99248992646718,7.88913876362493,7.98100646392915,276275.556217815,0.0,1.0
2017-11-16,6.98,7.01,6.94,6.94,150416,8.01545685154323,8.04990723915732,7.96952300139112,7.96952300139112,130984.883263124,0.0,1.0
2017-11-17,7.01,7.03,6.95,6.95,321962,8.04990723915732,8.07287416423337,7.98100646392915,7.98100646392915,280370.140046019,0.0,1.0
2017-11-20,7.11,7.11,7.02,7.03,291610,8.16474186453759,8.16474186453759,8.06139070169534,8.07287416423337,253939.087652641,0.0,1.0
2017-11-21,7.18,7.19,7.11,7.11,382461,8.24512610230378,8.25660956484181,8.16474186453759,8.16474186453759,333053.727247751,0.0,1.0
2017-11-22,7.22,7.25,7.18,7.19,296308,8.29105995245589,8.32551034006998,8.24512610230378,8.25660956484181,258030.188210894,0.0,1.0
2017-11-24,7.21,7.28,7.21,7.25,307331,8.27957648991787,8.35996072768406,8.27957648991787,8.32551034006998,267629.209380247,0.0,1.0
2017-11-27,7.16,7.24,7.16,7.23,236963,8.22215917722773,8.31402687753195,8.22215917722773,8.30254341499392,206351.524390223,0.0,1.0
2017-11-28,7.14,7.2,7.1,7.16,295322,8.19919225215167,8.26809302737984,8.15325840199956,8.22215917722773,257171.562167804,0.0,1.0
2017-11-29,7.16,7.21,7.14,7.15,474101,8.22215917722773,8.27957648991787,8.19919225215167,8.2106757146897,412855.441840831,0.0,1.0
2017-11-30,7.16,7.22,7.14,7.2,415689,8.22215917722773,8.29105995245589,8.19919225215167,8.26809302737984,361989.25073639,0.0,1.0
2017-12-01,7.16,7.19,7.04,7.16,308586,8.22215917722773,8.25660956484181,8.0843576267714,8.22215917722773,268722.085327588,0.0,1.0
2017-12-04,7.18,7.25,7.17,7.17,322737,8.24512610230378,8.32551034006998,8.23364263976576,8.23364263976576,281045.023599158,0.0,1.0
2017-12-05,7.15,7.2,7.13,7.19,364048,8.2106757146897,8.26809302737984,8.18770878961365,8.25660956484181,317019.364842662,0.0,1.0
2017-12-06,7.16,7.2,7.13,7.18,558255,8.22215917722773,8.26809302737984,8.18770878961365,8.24512610230378,486138.216719335,0.0,1.0
2017-12-07,7.13,7.2,7.13,7.16,333466,8.18770878961365,8.26809302737984,8.18770878961365,8.22215917722773,290388.024427062,0.0,1.0
2017-12-08,7.15,7.18,7.09,7.14,224109,8.2106757146897,8.24512610230378,8.14177493946154,8.19919225215167,195158.036400486,0.0,1.0
2017-12-11,7.16,7.29,7.16,7.17,524974,8.22215917722773,8.37144419022209,8.22215917722773,8.23364263976576,457156.539903836,0.0,1.0
2017-12-12,7.18,7.26,7.17,7.18,296198,8.24512610230378,8.336993802608,8.23364263976576,8.24512610230378,257934.398287223,0.0,1.0
2017-12-13,7.2,7.25,7.17,7.17,577781,8.26809302737984,8.32551034006998,8.23364263976576,8.23364263976576,503141.79898848,0.0,1.0
2017-12-14,7.18,7.26,7.18,7.23,734489,8.24512610230378,8.336993802608,8.24512610230378,8.30254341499392,639605.865885603,0.0,1.0
2017-12-15,7.26,7.32,7.19,7.19,3093446,8.336993802608,8.40589457783617,8.25660956484181,8.25660956484181,2693826.87473925,0.0,1.0
2017-12-18,7.21,7.34,7.21,7.26,705829,8.27957648991787,8.42886150291223,8.27957648991787,8.336993802608,614648.236681787,0.0,1.0
2017-12-19,7.06,7.23,7.06,7.23,778695,8.10732455184745,8.30254341499392,8.10732455184745,8.30254341499392,678101.223756639,0.0,1.0
2017-12-20,7.1,7.15,7.06,7.08,335466,8.15325840199956,8.2106757146897,8.10732455184745,8.13029147692351,292129.659402904,0.0,1.0
2017-12-21,7.14,7.18,7.13,7.14,437827,8.19919225215167,8.24512610230378,8.18770878961365,8.19919225215167,381267.408283985,0.0,1.0
2017-12-22,7.14,7.19,7.13,7.15,428213,8.19919225215167,8.25660956484181,8.18770878961365,8.2106757146897,372895.368955113,0.0,1.0
2017-12-26,7.18,7.2,7.15,7.15,340234,8.24512610230378,8.26809302737984,8.2106757146897,8.2106757146897,296281.717185312,0.0,1.0
2017-12-27,7.19,7.26,7.17,7.2,389361,8.25660956484181,8.336993802608,8.23364263976576,8.26809302737984,339062.367914406,0.0,1.0
2017-12-28,7.1,7.12,7.0,7.04,397094,8.35996072768406,8.38350991283247,8.24221480194203,8.28931317223884,337246.488570652,0.18,1.0
2017-12-29,7.01,7.14,7.01,7.12,462464,8.25398939451623,8.40705909798087,8.25398939451623,8.38350991283247,392764.333105859,0.0,1.0
2018-01-02,6.96,7.02,6.92,7.0,527719,8.19511643164522,8.26576398709044,8.14801806134841,8.24221480194203,448184.509718142,0.0,1.0
2018-01-03,6.89,7.02,6.87,6.99,385824,8.1126942836258,8.26576398709044,8.08914509847739,8.23044020936783,327675.032124089,0.0,1.0
2018-01-04,6.93,6.96,6.89,6.89,334158,8.15979265392261,8.19511643164522,8.1126942836258,8.1126942836258,283795.806856291,0.0,1.0
2018-01-05,6.92,6.95,6.89,6.93,237098,8.14801806134841,8.18334183907102,8.1126942836258,8.15979265392261,201364.079908345,0.0,1.0
2018-01-08,6.95,6.96,6.88,6.91,376559,8.18334183907102,8.19511643164522,8.1009196910516,8.1362434687742,319806.394681551,0.0,1.0
2018-01-09,6.9,6.96,6.88,6.94,247823,8.1244688762,8.19511643164522,8.1009196910516,8.17156724649681,210472.675328876,0.0,1.0
2018-01-10,6.93,6.94,6.84,6.89,443012,8.15979265392261,8.17156724649681,8.05382132075478,8.1126942836258,376244.016264818,0.0,1.0
2018-01-11,7.01,7.03,6.9,6.9,478239,8.25398939451623,8.27753857966464,8.1244688762,8.1244688762,406161.824272187,0.0,1.0
2018-01-12,6.98,7.03,6.94,7.01,238637,8.21866561679363,8.27753857966464,8.17156724649681,8.25398939451623,202671.131502955,0.0,1.0
2018-01-16,6.91,7.03,6.9,7.0,322470,8.1362434687742,8.27753857966464,8.1244688762,8.24221480194203,273869.348742056,0.0,1.0
2018-01-17,6.98,7.01,6.93,6.93,262843,8.21866561679363,8.25398939451623,8.15979265392261,8.15979265392261,223228.95534905,0.0,1.0
2018-01-18,6.88,6.97,6.88,6.97,236672,8.1009196910516,8.20689102421942,8.1009196910516,8.20689102421942,201002.283950383,0.0,1.0
2018-01-19,6.93,6.95,6.88,6.88,293617,8.15979265392261,8.18334183907102,8.1009196910516,8.1009196910516,249364.891523541,0.0,1.0
2018-01-22,6.9,6.96,6.9,6.92,287563,8.1244688762,8.19511643164522,8.1244688762,8.14801806134841,244223.312346302,0.0,1.0
2018-01-23,6.94,6.96,6.9,6.9,217560,8.17156724649681,8.19511643164522,8.1244688762,8.1244688762,184770.724446683,0.0,1.0
2018-01-24,6.93,6.98,6.92,6.95,204863,8.15979265392261,8.21866561679363,8.14801806134841,8.18334183907102,173987.336469575,0.0,1.0
2018-01-25,6.86,6.96,6.84,6.92,406838,8.07737050590319,8.19511643164522,8.05382132075478,8.14801806134841,345521.934144326,0.0,1.0
2018-01-26,6.73,6.87,6.73,6.84,510671,7.92430080243855,8.08914509847739,7.92430080243855,8.05382132075478,433705.877109358,0.0,1.0
2018-01-29,6.56,6.72,6.51,6.72,727298,7.7241327286771,7.91252620986435,7.66525976580609,7.91252620986435,617684.217450926,0.0,1.0
2018-01-30,6.59,6.68,6.5,6.52,349186,7.75945650639971,7.86542783956754,7.65348517323189,7.67703435838029,296558.881166756,0.0,1.0
2018-01-31,6.5,6.67,6.44,6.64,778437,7.65348517323189,7.85365324699333,7.58283761778667,7.81832946927073,661115.868845846,0.0,1.0
2018-02-01,6.46,6.57,6.45,6.5,354303,7.60638680293507,7.73590732125131,7.59461221036087,7.65348517323189,300904.679093735,0.0,1.0
2018-02-02,6.38,6.46,6.35,6.45,441309,7.51219006234145,7.60638680293507,7.47686628461884,7.59461221036087,374797.681719255,0.0,1.0
2018-02-05,6.14,6.37,6.04,6.35,794143,7.22959984056058,7.50041546976725,7.11185391481855,7.47686628461884,674454.75925842,0.0,1.0
2018-02-06,6.22,6.28,6.03,6.08,627994,7.3237965811542,7.39444413659942,7.10007932224435,7.15895228511536,533346.692076531,0.0,1.0
2018-02-07,6.17,6.34,6.16,6.22,359040,7.26492361828319,7.46509169204464,7.25314902570899,7.3237965811542,304927.748231922,0.0,1.0
2018-02-08,6.12,6.24,6.11,6.18,367130,7.20605065541218,7.34734576630261,7.19427606283797,7.27669821085739,311798.474288061,0.0,1.0
2018-02-09,6.13,6.19,6.03,6.14,503431,7.21782524798638,7.2884728034316,7.10007932224435,7.22959984056058,427557.04439657,0.0,1.0
2018-02-12,6.18,6.19,6.07,6.14,328378,7.27669821085739,7.2884728034316,7.14717769254116,7.22959984056058,278886.932121496,0.0,1.0
2018-02-13,6.19,6.25,6.1,6.16,350483,7.2884728034316,7.35912035887681,7.18250147026377,7.25314902570899,297660.405480082,0.0,1.0
2018-02-14,6.23,6.24,6.16,6.16,400529,7.33557117372841,7.34734576630261,7.25314902570899,7.25314902570899,340163.78696408,0.0,1.0
2018-02-15,6.37,6.41,6.25,6.28,414878,7.50041546976725,7.54751384006406,7.35912035887681,7.39444413659942,352350.19588615,0.0,1.0
2018-02-16,6.38,6.44,6.33,6.37,385401,7.51219006234145,7.58283761778667,7.45331709947044,7.50041546976725,327315.784024986,0.0,1.0
2018-02-20,6.28,6.44,6.26,6.39,421712,7.39444413659942,7.58283761778667,7.37089495145102,7.52396465491565,358154.218366701,0.0,1.0
2018-02-21,6.31,6.49,6.26,6.26,386767,7.42976791432203,7.64171058065768,7.37089495145102,7.37089495145102,328475.909092067,0.0,1.0
2018-02-22,6.24,6.35,6.23,6.32,222335,7.34734576630261,7.47686628461884,7.33557117372841,7.44154250689623,188826.066463749,0.0,1.0
2018-02-23,6.33,6.37,6.28,6.29,230001,7.45331709947044,7.50041546976725,7.39444413659942,7.40621872917362,195336.695134498,0.0,1.0
2018-02-26,6.39,6.39,6.3,6.35,276946,7.52396465491565,7.52396465491565,7.41799332174783,7.47686628461884,235206.439844691,0.0,1.0
2018-02-27,6.2,6.41,6.2,6.37,223418,7.3002473960058,7.54751384006406,7.3002473960058,7.50041546976725,189745.843511808,0.0,1.0
2018-02-28,6.02,6.22,6.02,6.2,628871,7.08830472967015,7.3237965811542,7.08830472967015,7.3002473960058,534091.516149612,0.0,1.0
2018-03-01,6.08,6.11,6.02,6.05,426557,7.15895228511536,7.19427606283797,7.08830472967015,7.12362850739275,362269.010423808,0.0,1.0
2018-03-02,6.13,6.13,6.02,6.04,253159,7.21782524798638,7.21782524798638,7.08830472967015,7.11185391481855,215004.466952554,0.0,1.0
2018-03-05,6.15,6.23,6.13,6.13,246028,7.24137443313478,7.33557117372841,7.21782524798638,7.21782524798638,208948.206444974,0.0,1.0
2018-03-06,6.24,6.25,6.11,6.14,324527,7.34734576630261,7.35912035887681,7.19427606283797,7.22959984056058,275616.330632968,0.0,1.0
2018-03-07,6.28,6.29,6.22,6.22,259185,7.39444413659942,7.40621872917362,7.3237965811542,7.3237965811542,220122.266113778,0.0,1.0
2018-03-08,6.32,6.34,6.27,6.29,353787,7.44154250689623,7.46509169204464,7.38266954402522,7.40621872917362,300466.447370006,0.0,1.0
2018-03-09,6.36,6.36,6.29,6.34,280873,7.48864087719305,7.48864087719305,7.40621872917362,7.46509169204464,238541.587090977,0.0,1.0
2018-03-12,6.45,6.48,6.38,6.38,277800,7.59461221036087,7.62993598808348,7.51219006234145,7.51219006234145,235931.730333188,0.0,1.0
2018-03-13,6.51,6.54,6.46,6.46,309775,7.66525976580609,7.7005835435287,7.60638680293507,7.60638680293507,263087.659337521,0.0,1.0
2018-03-14,6.57,6.6,6.53,6.53,354330,7.73590732125131,7.77123109897391,7.68880895095449,7.68880895095449,300927.609823465,0.0,1.0
2018-03-15,6.49,6.57,6.47,6.57,255685,7.64171058065768,7.73590732125131,7.61816139550928,7.73590732125131,217149.76411174,0.0,1.0
2018-03-16,6.58,6.59,6.48,6.51,981403,7.74768191382551,7.75945650639971,7.62993598808348,7.66525976580609,833492.109230316,0.0,1.0
2018-03-19,6.51,6.57,6.45,6.56,306416,7.66525976580609,7.73590732125131,7.59461221036087,7.7241327286771,260234.906701851,0.0,1.0
2018-03-20,6.45,6.52,6.44,6.52,198633,7.59461221036087,7.67703435838029,7.58283761778667,7.67703435838029,168696.282905947,0.0,1.0
2018-03-21,6.44,6.49,6.39,6.46,262235,7.58283761778667,7.64171058065768,7.52396465491565,7.60638680293507,222712.589286982,0.0,1.0
2018-03-22,6.43,6.5,6.41,6.42,315045,7.57106302521246,7.65348517323189,7.54751384006406,7.55928843263826,267563.398066304,0.0,1.0
2018-03-23,6.36,6.46,6.36,6.46,258894,7.48864087719305,7.60638680293507,7.48864087719305,7.60638680293507,219875.123804465,0.0,1.0
2018-03-26,6.44,6.45,6.36,6.4,312276,7.58283761778667,7.59461221036087,7.48864087719305,7.53573924748986,265211.724339549,0.0,1.0
2018-03-27,6.49,6.52,6.41,6.46,305851,7.64171058065768,7.67703435838029,7.54751384006406,7.60638680293507,259755.059950094,0.0,1.0
2018-03-28,6.55,6.55,6.42,6.47,525701,7.7123581361029,7.7123581361029,7.55928843263826,7.61816139550928,446470.649992395,0.0,1.0
2018-03-29,6.63,6.66,6.58,6.58,1096474,7.80655487669652,7.84187865441913,7.74768191382551,7.74768191382551,931220.33148075,0.0,1.0
2018-04-02,6.37,6.49,6.29,6.45,460310,7.7123581361029,7.85764588748945,7.61549963517853,7.80921663702727,380191.719348973,0.18,1.0
2018-04-03,6.5,6.51,6.35,6.37,467943,7.869753200105,7.88186051272054,7.68814351087181,7.7123581361029,386496.173724917,0.0,1.0
2018-04-04,6.45,6.49,6.4,6.45,301031,7.80921663702727,7.85764588748945,7.74868007394954,7.80921663702727,248635.687835025,0.0,1.0
2018-04-05,6.48,6.51,6.44,6.47,219820,7.84553857487391,7.88186051272054,7.79710932441172,7.83343126225836,181559.696177122,0.0,1.0
2018-04-06,6.47,6.52,6.45,6.47,244567,7.83343126225836,7.89396782533609,7.80921663702727,7.83343126225836,201999.409584889,0.0,1.0
2018-04-09,6.51,6.54,6.47,6.5,306513,7.88186051272054,7.91818245056718,7.83343126225836,7.869753200105,253163.529953318,0.0,1.0
2018-04-10,6.53,6.56,6.5,6.56,317202,7.90607513795164,7.94239707579828,7.869753200105,7.94239707579828,261992.078731578,0.0,1.0
2018-04-11,6.49,6.54,6.47,6.52,189452,7.85764588748945,7.91818245056718,7.83343126225836,7.89396782533609,156477.33400122,0.0,1.0
2018-04-12,6.45,6.51,6.43,6.51,169111,7.80921663702727,7.88186051272054,7.78500201179618,7.88186051272054,139676.743609359,0.0,1.0
2018-04-13,6.42,6.47,6.4,6.47,182520,7.77289469918063,7.83343126225836,7.74868007394954,7.83343126225836,150751.868557221,0.0,1.0
2018-04-16,6.45,6.47,6.4,6.45,162754,7.80921663702727,7.83343126225836,7.74868007394954,7.80921663702727,134426.197760037,0.0,1.0
2018-04-17,6.48,6.48,6.42,6.46,182731,7.84553857487391,7.84553857487391,7.77289469918063,7.82132394964281,150926.14339979,0.0,1.0
2018-04-18,6.51,6.53,6.48,6.48,164743,7.88186051272054,7.90607513795164,7.84553857487391,7.84553857487391,136069.006584058,0.0,1.0
2018-04-19,6.42,6.52,6.4,6.51,203606,7.77289469918063,7.89396782533609,7.74868007394954,7.88186051272054,168167.789554359,0.0,1.0
2018-04-20,6.41,6.46,6.39,6.4,307871,7.76078738656508,7.82132394964281,7.73657276133399,7.74868007394954,254285.166143876,0.0,1.0
2018-04-23,6.49,6.51,6.42,6.44,193444,7.85764588748945,7.88186051272054,7.77289469918063,7.79710932441172,159774.514908959,0.0,1.0
2018-04-24,6.51,6.54,6.45,6.49,210689,7.88186051272054,7.91818245056718,7.80921663702727,7.85764588748945,174017.973013655,0.0,1.0
2018-04-25,6.51,6.53,6.47,6.52,203796,7.88186051272054,7.90607513795164,7.83343126225836,7.89396782533609,168324.719507383,0.0,1.0
2018-04-26,6.55,6.59,6.47,6.5,258437,7.93028976318273,7.97871901364491,7.83343126225836,7.869753200105,213455.296155614,0.0,1.0
2018-04-27,6.59,6.62,6.55,6.57,215666,7.97871901364491,8.01504095149155,7.93028976318273,7.95450438841382,178128.711835753,0.0,1.0
2018-04-30,6.58,6.61,6.55,6.61,273141,7.96661170102937,8.00293363887601,7.93028976318273,8.00293363887601,225600.0226254,0.0,1.0
2018-05-01,6.58,6.6,6.47,6.59,233434,7.96661170102937,7.99082632626046,7.83343126225836,7.97871901364491,192804.140284826,0.0,1.0
2018-05-02,6.42,6.5,6.4,6.4,466903,7.77289469918063,7.869753200105,7.74868007394954,7.74868007394954,385637.188718893,0.0,1.0
2018-05-03,6.48,6.5,6.38,6.42,263064,7.84553857487391,7.869753200105,7.72446544871844,7.77289469918063,217276.953485299,0.0,1.0
2018-05-04,6.6,6.6,6.46,6.46,280445,7.99082632626046,7.99082632626046,7.82132394964281,7.82132394964281,231632.740398476,0.0,1.0
2018-05-07,6.62,6.64,6.59,6.6,228034,8.01504095149155,8.03925557672265,7.97871901364491,7.99082632626046,188344.02583047,0.0,1.0
2018-05-08,6.53,6.64,6.52,6.61,251116,7.90607513795164,8.03925557672265,7.89396782533609,8.00293363887601,207408.537281477,0.0,1.0
2018-05-09,6.53,6.56,6.48,6.55,242093,7.90607513795164,7.94239707579828,7.84553857487391,7.93028976318273,199956.016407097,0.0,1.0
2018-05-10,6.57,6.57,6.52,6.54,214643,7.95450438841382,7.95450438841382,7.89396782533609,7.91818245056718,177283.767930789,0.0,1.0
2018-05-11,6.53,6.59,6.5,6.57,192638,7.90607513795164,7.97871901364491,7.869753200105,7.95450438841382,159108.80152929,0.0,1.0
2018-05-14,6.49,6.55,6.49,6.53,248878,7.85764588748945,7.93028976318273,7.85764588748945,7.90607513795164,205560.067624283,0.0,1.0
2018-05-15,6.52,6.54,6.49,6.49,230762,7.89396782533609,7.91818245056718,7.85764588748945,7.85764588748945,190597.209577041,0.0,1.0
2018-05-16,6.51,6.55,6.5,6.5,263022,7.88186051272054,7.93028976318273,7.869753200105,7.869753200105,217242.26370621,0.0,1.0
2018-05-17,6.49,6.56,6.47,6.52,279670,7.85764588748945,7.94239707579828,7.83343126225836,7.89396782533609,230992.631379564,0.0,1.0
2018-05-18,6.5,6.52,6.46,6.52,214271,7.869753200105,7.89396782533609,7.82132394964281,7.89396782533609,176976.515601711,0.0,1.0
2018-05-21,6.55,6.55,6.49,6.52,386499,7.93028976318273,7.93028976318273,7.85764588748945,7.89396782533609,319227.736387779,0.0,1.0
2018-05-22,6.54,6.59,6.52,6.55,349522,7.91818245056718,7.97871901364491,7.89396782533609,7.93028976318273,288686.689688018,0.0,1.0
2018-05-23,6.54,6.55,6.5,6.53,181248,7.91818245056718,7.93028976318273,7.869753200105,7.90607513795164,149701.263819084,0.0,1.0
2018-05-24,6.48,6.53,6.4701,6.52,177829,7.84553857487391,7.90607513795164,7.83355233538452,7.89396782533609,146877.35061178,0.0,1.0
2018-05-25,6.47,6.51,6.46,6.47,197916,7.83343126225836,7.88186051272054,7.82132394964281,7.83343126225836,163468.150434862,0.0,1.0
2018-05-29,6.51,6.53,6.45,6.47,295902,7.88186051272054,7.90607513795164,7.80921663702727,7.83343126225836,244399.405050509,0.0,1.0
2018-05-30,6.53,6.54,6.49,6.52,303840,7.90607513795164,7.91818245056718,7.85764588748945,7.89396782533609,250955.773298412,0.0,1.0
2018-05-31,6.48,6.55,6.43,6.52,407654,7.84553857487391,7.93028976318273,7.78500201179618,7.89396782533609,336700.647736278,0.0,1.0
2018-06-01,6.48,6.49,6.43,6.48,199199,7.84553857487391,7.85764588748945,7.78500201179618,7.84553857487391,164527.840591332,0.0,1.0
2018-06-04,6.49,6.52,6.47,6.48,208392,7.85764588748945,7.89396782533609,7.83343126225836,7.84553857487391,172120.772476312,0.0,1.0
2018-06-05,6.49,6.51,6.46,6.51,287792,7.85764588748945,7.88186051272054,7.82132394964281,7.88186051272054,237700.973897764,0.0,1.0
2018-06-06,6.47,6.5,6.46,6.48,156250,7.83343126225836,7.869753200105,7.82132394964281,7.84553857487391,129054.237683902,0.0,1.0
2018-06-07,6.46,6.52,6.45,6.47,265192,7.82132394964281,7.89396782533609,7.80921663702727,7.83343126225836,219034.568959164,0.0,1.0
2018-06-08,6.46,6.53,6.46,6.48,350023,7.82132394964281,7.90607513795164,7.82132394964281,7.84553857487391,289100.489195728,0.0,1.0
2018-06-11,6.49,6.52,6.46,6.47,305891,7.85764588748945,7.89396782533609,7.82132394964281,7.83343126225836,252649.790843946,0.0,1.0
2018-06-12,6.49,6.52,6.47,6.51,259175,7.85764588748945,7.89396782533609,7.83343126225836,7.88186051272054,214064.845131042,0.0,1.0
2018-06-13,6.42,6.5,6.41,6.47,325131,7.77289469918063,7.869753200105,7.76078738656508,7.83343126225836,268541.013455391,0.0,1.0
2018-06-14,6.48,6.49,6.44,6.45,196816,7.84553857487391,7.85764588748945,7.79710932441172,7.80921663702727,162559.608601567,0.0,1.0
2018-06-15,6.48,6.48,6.44,6.45,298083,7.84553857487391,7.84553857487391,7.79710932441172,7.80921663702727,246200.795721796,0.0,1.0
2018-06-18,6.49,6.52,6.47,6.48,224470,7.85764588748945,7.89396782533609,7.83343126225836,7.84553857487391,185400.350290595,0.0,1.0
2018-06-19,6.54,6.56,6.48,6.49,205123,7.91818245056718,7.94239707579828,7.84553857487391,7.85764588748945,169420.751337184,0.0,1.0
2018-06-20,6.57,6.6,6.49,6.53,299655,7.95450438841382,7.99082632626046,7.85764588748945,7.90607513795164,247499.184596286,0.0,1.0
2018-06-21,6.51,6.56,6.48,6.56,337226,7.88186051272054,7.94239707579828,7.84553857487391,7.94239707579828,278530.843886026,0.0,1.0
2018-06-22,6.53,6.54,6.48,6.52,786335,7.90607513795164,7.91818245056718,7.84553857487391,7.89396782533609,649471.129530695,0.0,1.0
2018-06-25,6.55,6.57,6.52,6.53,233165,7.93028976318273,7.95450438841382,7.89396782533609,7.90607513795164,192581.960509229,0.0,1.0
2018-06-26,6.51,6.56,6.49,6.56,324459,7.88186051272054,7.94239707579828,7.85764588748945,7.94239707579828,267985.97698996,0.0,1.0
2018-06-27,6.42,6.51,6.42,6.51,436265,7.77289469918063,7.88186051272054,7.77289469918063,7.88186051272054,360331.820820272,0.0,1.0
2018-06-28,6.5,6.5,6.41,6.43,463953,7.869753200105,7.869753200105,7.76078738656508,7.78500201179618,383200.64471142,0.0,1.0
2018-06-29,6.53,6.55,6.46,6.51,446032,7.90607513795164,7.93028976318273,7.82132394964281,7.88186051272054,368398.846352808,0.0,1.0
2018-07-02,6.57,6.6,6.52,6.56,753337,7.95450438841382,7.99082632626046,7.89396782533609,7.94239707579828,622216.526426098,0.0,1.0
2018-07-03,6.46,6.51,6.38,6.38,337942,8.03925557672264,8.10147891709975,7.93969823211927,7.93969823211927,271555.655765081,0.18,1.0
2018-07-05,6.44,6.46,6.42,6.46,227803,8.0143662405718,8.03925557672264,7.98947690442096,8.03925557672264,183052.692622559,0.0,1.0
2018-07-06,6.43,6.46,6.42,6.44,235726,8.00192157249638,8.03925557672264,7.98947690442096,8.0143662405718,189419.274641446,0.0,1.0
2018-07-09,6.43,6.45,6.4,6.43,386978,8.00192157249638,8.02681090864722,7.96458756827011,8.00192157249638,310958.876246987,0.0,1.0
2018-07-10,6.4,6.45,6.4,6.44,224850,7.96458756827011,8.02681090864722,7.96458756827011,8.0143662405718,180679.78883589,0.0,1.0
2018-07-11,6.42,6.44,6.39,6.41,301907,7.98947690442096,8.0143662405718,7.95214290019469,7.97703223634553,242599.479689024,0.0,1.0
2018-07-12,6.41,6.44,6.39,6.44,175244,7.97703223634553,8.0143662405718,7.95214290019469,8.0143662405718,140818.54087061,0.0,1.0
2018-07-13,6.39,6.43,6.39,6.4,277577,7.95214290019469,8.00192157249638,7.95214290019469,7.96458756827011,223048.938161885,0.0,1.0
2018-07-16,6.41,6.42,6.38,6.39,315069,7.97703223634553,7.98947690442096,7.93969823211927,7.95214290019469,253175.896770003,0.0,1.0
2018-07-17,6.39,6.43,6.38,6.41,316324,7.95214290019469,8.00192157249638,7.93969823211927,7.97703223634553,254184.360790412,0.0,1.0
2018-07-18,6.38,6.42,6.37,6.39,305400,7.93969823211927,7.98947690442096,7.92725356404385,7.95214290019469,245406.304249414,0.0,1.0
2018-07-19,6.46,6.47,6.4,6.4,446807,8.03925557672264,8.05170024479807,7.96458756827011,7.96458756827011,359034.887304415,0.0,1.0
2018-07-20,6.43,6.49,6.42,6.44,1109096,8.00192157249638,8.07658958094891,7.98947690442096,8.0143662405718,891221.841577631,0.0,1.0
2018-07-23,6.44,6.49,6.42,6.42,277920,8.0143662405718,8.07658958094891,7.98947690442096,7.98947690442096,223324.558208898,0.0,1.0
2018-07-24,6.41,6.46,6.4,6.44,185485,7.97703223634553,8.03925557672264,7.96458756827011,8.0143662405718,149047.767988548,0.0,1.0
2018-07-25,6.42,6.44,6.39,6.41,383929,7.98947690442096,8.0143662405718,7.95214290019469,7.97703223634553,308508.830989435,0.0,1.0
2018-07-26,6.46,6.47,6.42,6.43,170632,8.03925557672264,8.05170024479807,7.98947690442096,8.00192157249638,137112.53604023,0.0,1.0
2018-07-27,6.48,6.49,6.44,6.47,386327,8.06414491287349,8.07658958094891,8.0143662405718,8.05170024479807,310435.760647556,0.0,1.0
2018-07-30,6.51,6.55,6.45,6.49,392704,8.10147891709975,8.15125758940144,8.02681090864722,8.07658958094891,315560.043562417,0.0,1.0
2018-07-31,6.65,6.66,6.5,6.53,958463,8.27570427015566,8.28814893823109,8.08903424902433,8.1263682532506,770179.641747894,0.0,1.0
2018-08-01,6.59,6.64,6.49,6.64,361267,8.20103626170313,8.26325960208024,8.07658958094891,8.26325960208024,290298.622518904,0.0,1.0
2018-08-02,6.54,6.82,6.52,6.52,776471,8.13881292132602,8.48726362743784,8.11392358517518,8.11392358517518,623938.698319735,0.0,1.0
2018-08-03,6.41,6.54,6.41,6.52,500777,7.97703223634553,8.13881292132602,7.97703223634553,8.11392358517518,402402.857966959,0.0,1.0
2018-08-06,6.35,6.43,6.33,6.43,438271,7.902364227893,8.00192157249638,7.87747489174216,8.00192157249638,352175.724851654,0.0,1.0
2018-08-07,6.33,6.4,6.3,6.35,315848,7.87747489174216,7.96458756827011,7.84014088751589,7.902364227893,253801.867663946,0.0,1.0
2018-08-08,6.33,6.34,6.3,6.33,230218,7.87747489174216,7.88991955981758,7.84014088751589,7.87747489174216,184993.282749482,0.0,1.0
2018-08-09,6.37,6.38,6.32,6.33,234491,7.92725356404385,7.93969823211927,7.86503022366674,7.87747489174216,188426.881760804,0.0,1.0
2018-08-10,6.32,6.35,6.3,6.35,240355,7.86503022366674,7.902364227893,7.84014088751589,7.902364227893,193138.939940629,0.0,1.0
2018-08-13,6.3,6.32,6.25,6.31,255551,7.84014088751589,7.86503022366674,7.77791754713878,7.85258555559131,205349.79193596,0.0,1.0
2018-08-14,6.32,6.33,6.29,6.3,190889,7.86503022366674,7.87747489174216,7.82769621944047,7.84014088751589,153390.189953721,0.0,1.0
2018-08-15,6.33,6.35,6.29,6.3,371263,7.87747489174216,7.902364227893,7.82769621944047,7.84014088751589,298330.97817469,0.0,1.0
2018-08-16,6.38,6.4,6.31,6.31,196169,7.93969823211927,7.96458756827011,7.85258555559131,7.85258555559131,157632.970852336,0.0,1.0
2018-08-17,6.43,6.44,6.36,6.4,235135,8.00192157249638,8.0143662405718,7.91480889596842,7.96458756827011,188944.372461317,0.0,1.0
2018-08-20,6.4,6.43,6.38,6.42,365109,7.96458756827011,8.00192157249638,7.93969823211927,7.98947690442096,293385.888468237,0.0,1.0
2018-08-21,6.45,6.46,6.4,6.4,166479,8.02681090864722,8.03925557672264,7.96458756827011,7.96458756827011,133775.363867512,0.0,1.0
2018-08-22,6.42,6.46,6.4,6.44,287672,7.98947690442096,8.03925557672264,7.96458756827011,8.0143662405718,231160.84595952,0.0,1.0
2018-08-23,6.39,6.43,6.39,6.41,216995,7.95214290019469,8.00192157249638,7.95214290019469,7.97703223634553,174367.848692213,0.0,1.0
2018-08-24,6.39,6.42,6.37,6.39,175003,7.95214290019469,7.98947690442096,7.92725356404385,7.95214290019469,140624.883636412,0.0,1.0
2018-08-27,6.41,6.43,6.39,6.39,505067,7.97703223634553,8.00192157249638,7.95214290019469,7.95214290019469,405850.117447083,0.0,1.0
2018-08-28,6.4,6.42,6.39,6.42,395791,7.96458756827011,7.98947690442096,7.95214290019469,7.98947690442096,318040.623985527,0.0,1.0
2018-08-29,6.4,6.42,6.38,6.4,314502,7.96458756827011,7.98947690442096,7.93969823211927,7.96458756827011,252720.279957595,0.0,1.0
2018-08-30,6.42,6.44,6.4,6.42,231254,7.98947690442096,8.0143662405718,7.96458756827011,7.98947690442096,185825.767789437,0.0,1.0
2018-08-31,6.41,6.44,6.37,6.42,691571,7.97703223634553,8.0143662405718,7.92725356404385,7.98947690442096,555716.710006784,0.0,1.0
2018-09-04,6.4,6.46,6.39,6.4,355176,7.96458756827011,8.03925557672264,7.95214290019469,7.96458756827011,285404.156902718,0.0,1.0
2018-09-05,6.48,6.51,6.4,6.4,291057,8.06414491287349,8.10147891709975,7.96458756827011,7.96458756827011,233880.886365167,0.0,1.0
2018-09-06,6.5,6.53,6.48,6.49,349496,8.08903424902433,8.1263682532506,8.06414491287349,8.07658958094891,280839.953208754,0.0,1.0
2018-09-07,6.47,6.51,6.46,6.5,239573,8.05170024479807,8.10147891709975,8.03925557672264,8.08903424902433,192510.55837572,0.0,1.0
2018-09-10,6.43,6.5,6.42,6.5,238571,8.00192157249638,8.08903424902433,7.98947690442096,8.08903424902433,191705.39427337,0.0,1.0
2018-09-11,6.42,6.45,6.4,6.43,272966,7.98947690442096,8.02681090864722,7.96458756827011,8.00192157249638,219343.736888493,0.0,1.0
2018-09-12,6.41,6.42,6.35,6.42,373585,7.97703223634553,7.98947690442096,7.902364227893,7.98947690442096,300196.837501695,0.0,1.0
2018-09-13,6.39,6.45,6.39,6.42,386033,7.95214290019469,8.02681090864722,7.95214290019469,7.98947690442096,310199.514892974,0.0,1.0
2018-09-14,6.38,6.41,6.36,6.41,367540,7.93969823211927,7.97703223634553,7.91480889596842,7.97703223634553,295339.335506974,0.0,1.0
2018-09-17,6.39,6.45,6.36,6.43,401256,7.95214290019469,8.02681090864722,7.91480889596842,8.00192157249638,322432.062926991,0.0,1.0
2018-09-18,6.38,6.41,6.35,6.4,456120,7.93969823211927,7.97703223634553,7.902364227893,7.96458756827011,366518.413537141,0.0,1.0
2018-09-19,6.36,6.4,6.35,6.4,375073,7.91480889596842,7.96458756827011,7.902364227893,7.96458756827011,301392.530300395,0.0,1.0
2018-09-20,6.39,6.41,6.34,6.38,330212,7.95214290019469,7.97703223634553,7.88991955981758,7.93969823211927,265344.16024495,0.0,1.0
2018-09-21,6.39,6.44,6.37,6.39,1268913,7.95214290019469,8.0143662405718,7.92725356404385,7.95214290019469,1019643.9087886,0.0,1.0
2018-09-24,6.37,6.42,6.36,6.4,317050,7.92725356404385,7.98947690442096,7.91480889596842,7.96458756827011,254767.743163971,0.0,1.0
2018-09-25,6.33,6.4,6.33,6.39,326268,7.87747489174216,7.96458756827011,7.87747489174216,7.95214290019469,262174.931482803,0.0,1.0
2018-09-26,6.33,6.35,6.32,6.33,305206,7.87747489174216,7.902364227893,7.86503022366674,7.87747489174216,245250.41419367,0.0,1.0
2018-09-27,6.34,6.37,6.33,6.34,233333,7.88991955981758,7.92725356404385,7.87747489174216,7.88991955981758,187496.362768267,0.0,1.0
2018-09-28,6.38,6.39,6.34,6.35,570400,7.93969823211927,7.95214290019469,7.88991955981758,7.902364227893,458348.90616852,0.0,1.0
2018-10-01,6.39,6.43,6.38,6.43,847837,7.95214290019469,8.00192157249638,7.93969823211927,8.00192157249638,681285.346352033,0.0,1.0
2018-10-02,6.18,6.25,6.18,6.24,636500,7.91480889596842,8.00445883491952,7.91480889596842,7.99165170078365,496988.626219851,0.18,1.0
2018-10-03,6.16,6.22,6.15,6.18,413375,7.88919462769668,7.96603743251191,7.87638749356081,7.91480889596842,322769.321859593,0.0,1.0
2018-10-04,6.04,6.18,6.04,6.15,596173,7.73550901806623,7.91480889596842,7.73550901806623,7.87638749356081,465500.707398848,0.0,1.0
2018-10-05,6.02,6.08,6.01,6.04,394558,7.70989474979448,7.78673755460971,7.69708761565861,7.73550901806623,308076.729590027,0.0,1.0
2018-10-08,6.1,6.12,6.02,6.02,256387,7.81235182288145,7.8379660911532,7.70989474979448,7.70989474979448,200190.766552441,0.0,1.0
2018-10-09,6.1,6.14,6.08,6.1,417176,7.81235182288145,7.86358035942494,7.78673755460971,7.81235182288145,325737.198950342,0.0,1.0
2018-10-10,6.06,6.17,6.06,6.1,417638,7.76112328633797,7.90200176183255,7.76112328633797,7.81235182288145,326097.935392311,0.0,1.0
2018-10-11,5.96,6.09,5.96,6.05,515770,7.63305194497926,7.79954468874558,7.63305194497926,7.7483161522021,402720.854274018,0.0,1.0
2018-10-12,5.88,6.0,5.86,5.98,554677,7.53059487189229,7.68428048152274,7.50498060362055,7.658666213251,433100.01606559,0.0,1.0
2018-10-15,5.9,5.96,5.87,5.88,469862,7.55620914016403,7.63305194497926,7.51778773775642,7.53059487189229,366875.208001432,0.0,1.0
2018-10-16,5.96,5.97,5.88,5.9,441328,7.63305194497926,7.64585907911513,7.53059487189229,7.55620914016403,344595.438228365,0.0,1.0
2018-10-17,5.93,5.99,5.91,5.96,287409,7.59463054257164,7.67147334738687,7.5690162742999,7.63305194497926,224413.203571439,0.0,1.0
2018-10-18,5.89,5.95,5.86,5.94,315459,7.54340200602816,7.62024481084339,7.50498060362055,7.60743767670751,246315.058976729,0.0,1.0
2018-10-19,5.83,5.92,5.8,5.88,480900,7.46655920121293,7.58182340843577,7.42813779880532,7.53059487189229,375493.841868227,0.0,1.0
2018-10-22,5.84,5.9,5.81,5.83,311663,7.4793663353488,7.55620914016403,7.44094493294119,7.46655920121293,243351.085960027,0.0,1.0
2018-10-23,5.8,5.86,5.76,5.81,322492,7.42813779880532,7.50498060362055,7.37690926226183,7.44094493294119,251806.529531645,0.0,1.0
2018-10-24,5.85,5.88,5.8,5.8,260881,7.49217346948467,7.53059487189229,7.42813779880532,7.42813779880532,203699.748306144,0.0,1.0
2018-10-25,5.87,5.91,5.81,5.85,415497,7.51778773775642,7.5690162742999,7.44094493294119,7.49217346948467,324426.210885262,0.0,1.0
2018-10-26,5.84,5.87,5.77,5.85,320522,7.4793663353488,7.51778773775642,7.3897163963977,7.49217346948467,250268.324357013,0.0,1.0
2018-10-29,5.88,5.95,5.85,5.85,285309,7.53059487189229,7.62024481084339,7.49217346948467,7.49217346948467,222773.492471578,0.0,1.0
2018-10-30,5.92,5.95,5.84,5.86,245654,7.58182340843577,7.62024481084339,7.4793663353488,7.50498060362055,191810.281202531,0.0,1.0
2018-10-31,5.79,6.0,5.78,6.0,684991,7.41533066466945,7.68428048152274,7.40252353053358,7.68428048152274,534851.117145266,0.0,1.0
2018-11-01,5.92,5.94,5.8,5.8,531877,7.58182340843577,7.60743767670751,7.42813779880532,7.42813779880532,415297.438409954,0.0,1.0
2018-11-02,5.95,5.99,5.91,5.95,458796,7.62024481084339,7.67147334738687,7.5690162742999,7.62024481084339,358234.711319972,0.0,1.0
2018-11-05,5.98,5.99,5.93,5.95,421002,7.658666213251,7.67147334738687,7.59463054257164,7.62024481084339,328724.596411327,0.0,1.0
2018-11-06,5.99,6.02,5.96,5.98,567722,7.67147334738687,7.70989474979448,7.63305194497926,7.658666213251,443285.745254966,0.0,1.0
2018-11-07,6.04,6.04,5.95,6.01,429878,7.73550901806623,7.73550901806623,7.62024481084339,7.69708761565861,335655.108660074,0.0,1.0
2018-11-08,6.02,6.04,5.99,6.04,229625,7.70989474979448,7.73550901806623,7.67147334738687,7.73550901806623,179294.600621733,0.0,1.0
2018-11-09,6.04,6.04,5.99,6.03,1013088,7.73550901806623,7.73550901806623,7.67147334738687,7.72270188393036,791034.113683921,0.0,1.0
2018-11-12,6.01,6.08,6.0,6.05,272614,7.69708761565861,7.78673755460971,7.68428048152274,7.7483161522021,212861.048465512,0.0,1.0
2018-11-13,6.08,6.09,6.0,6.01,446256,7.78673755460971,7.79954468874558,7.68428048152274,7.69708761565861,348443.293609373,0.0,1.0
2018-11-14,6.05,6.09,6.03,6.09,307288,7.7483161522021,7.79954468874558,7.72270188393036,7.79954468874558,239935.02116865,0.0,1.0
2018-11-15,6.0,6.03,5.95,6.03,283465,7.68428048152274,7.72270188393036,7.62024481084339,7.72270188393036,221333.669962938,0.0,1.0
2018-11-16,6.0,6.01,5.94,5.98,396653,7.68428048152274,7.69708761565861,7.60743767670751,7.658666213251,309712.536615841,0.0,1.0
2018-11-19,5.98,6.03,5.97,6.01,278140,7.658666213251,7.72270188393036,7.64585907911513,7.69708761565861,217175.831102575,0.0,1.0
2018-11-20,5.97,5.99,5.9,5.95,480678,7.64585907911513,7.67147334738687,7.55620914016403,7.62024481084339,375320.500980527,0.0,1.0
2018-11-21,5.96,6.02,5.95,5.98,289797,7.63305194497926,7.70989474979448,7.62024481084339,7.658666213251,226277.789336424,0.0,1.0
2018-11-23,6.0,6.03,5.95,5.95,111479,7.68428048152274,7.72270188393036,7.62024481084339,7.62024481084339,87044.4541435393,0.0,1.0
2018-11-26,6.0,6.03,5.98,6.0,397665,7.68428048152274,7.72270188393036,7.658666213251,7.68428048152274,310502.721203012,0.0,1.0
2018-11-27,5.96,6.02,5.95,5.99,240660,7.63305194497926,7.70989474979448,7.62024481084339,7.67147334738687,187910.892044099,0.0,1.0
2018-11-28,6.01,6.02,5.94,5.96,769770,7.69708761565861,7.70989474979448,7.60743767670751,7.63305194497926,601047.815876284,0.0,1.0
2018-11-29,6.05,6.08,6.0,6.0,597976,7.7483161522021,7.78673755460971,7.68428048152274,7.68428048152274,466908.516500301,0.0,1.0
2018-11-30,6.03,6.1,6.01,6.04,462894,7.72270188393036,7.81235182288145,7.69708761565861,7.73550901806623,361434.49040913,0.0,1.0
2018-12-03,6.04,6.1,6.01,6.1,396855,7.73550901806623,7.81235182288145,7.69708761565861,7.81235182288145,309870.261207351,0.0,1.0
2018-12-04,5.97,6.07,5.96,6.03,441781,7.64585907911513,7.77393042047384,7.63305194497926,7.72270188393036,344949.147337049,0.0,1.0
2018-12-06,6.0,6.02,5.93,5.95,572229,7.68428048152274,7.70989474979448,7.59463054257164,7.62024481084339,446804.877601192,0.0,1.0
2018-12-07,6.01,6.03,5.97,5.99,578748,7.69708761565861,7.72270188393036,7.64585907911513,7.67147334738687,451895.009344048,0.0,1.0
2018-12-10,5.94,6.03,5.93,6.02,325690,7.60743767670751,7.72270188393036,7.59463054257164,7.70989474979448,254303.575292291,0.0,1.0
2018-12-11,6.22,6.27,5.97,5.97,1116788,7.96603743251191,8.03007310319127,7.64585907911513,7.64585907911513,872004.609424689,0.0,1.0
2018-12-12,6.2,6.28,6.17,6.24,561206,7.94042316424017,8.04288023732714,7.90200176183255,7.99165170078365,438197.95595654,0.0,1.0
2018-12-13,6.14,6.2,6.11,6.2,392008,7.86358035942494,7.94042316424017,7.82515895701733,7.94042316424017,306085.651825909,0.0,1.0
2018-12-14,6.15,6.2,6.12,6.13,426936,7.87638749356081,7.94042316424017,7.8379660911532,7.85077322528907,333357.951490649,0.0,1.0
2018-12-17,5.92,6.18,5.91,6.15,795748,7.58182340843577,7.91480889596842,7.5690162742999,7.87638749356081,621331.822996377,0.0,1.0
2018-12-18,5.95,6.02,5.92,5.96,628602,7.62024481084339,7.70989474979448,7.58182340843577,7.63305194497926,490821.750854753,0.0,1.0
2018-12-19,5.89,6.0,5.88,5.97,572882,7.54340200602816,7.68428048152274,7.53059487189229,7.64585907911513,447314.749671768,0.0,1.0
2018-12-20,5.71,5.88,5.63,5.88,822892,7.31287359158248,7.53059487189229,7.21041651849551,7.53059487189229,642526.260184297,0.0,1.0
2018-12-21,5.62,5.81,5.6,5.7,1968211,7.19760938435964,7.44094493294119,7.17199511608789,7.30006645744661,1536808.29693762,0.0,1.0
2018-12-24,5.62,5.69,5.56,5.63,803651,7.19760938435964,7.28725932331073,7.12076657954441,7.21041651849551,627502.602435521,0.0,1.0
2018-12-26,5.86,5.87,5.66,5.67,825399,7.50498060362055,7.51778773775642,7.24883792090312,7.26164505503899,644483.762911608,0.0,1.0
2018-12-27,5.87,5.88,5.73,5.86,997753,7.51778773775642,7.53059487189229,7.33848785985422,7.50498060362055,779060.318580887,0.0,1.0
2018-12-28,5.82,5.8471,5.72,5.72,854219,7.68428048152274,7.72006123771677,7.55224817084366,7.55224817084366,646977.240348575,0.18,1.0
2018-12-31,5.72,5.855,5.69,5.84,770148,7.55224817084366,7.73049179026042,7.51263847763993,7.71068694365856,583302.67495803,0.0,1.0
2019-01-02,5.84,5.86,5.65,5.71,583507,7.71068694365856,7.73709340579438,7.4598255533683,7.53904493977575,441942.579811589,0.0,1.0
2019-01-03,5.93,5.95,5.82,5.82,405181,7.82951602326973,7.85592248540555,7.68428048152274,7.68428048152274,306880.185551569,0.0,1.0
2019-01-04,6.04,6.05,5.93,5.96,401345,7.97475156501673,7.98795479608464,7.82951602326973,7.86912571647346,303974.836110762,0.0,1.0
2019-01-07,6.15,6.19,6.02,6.06,523775,8.11998710676372,8.17280003103536,7.94834510288091,8.00115802715254,396702.138519015,0.0,1.0
2019-01-08,6.16,6.19,6.11,6.16,507658,8.13319033783163,8.17280003103536,8.06717418249209,8.13319033783163,384495.278003506,0.0,1.0
2019-01-09,6.2,6.21,6.12,6.18,431926,8.18600326210326,8.19920649317117,8.08037741356,8.15959679996745,327136.590868148,0.0,1.0
2019-01-10,6.26,6.28,6.18,6.2,538342,8.26522264851071,8.29162911064653,8.15959679996745,8.18600326210326,407735.043968505,0.0,1.0
2019-01-11,6.24,6.28,6.22,6.27,410064,8.2388161863749,8.29162911064653,8.21240972423908,8.27842587957862,310578.522704714,0.0,1.0
2019-01-14,6.25,6.32,6.23,6.24,561995,8.25201941744281,8.34444203491817,8.22561295530699,8.2388161863749,425649.598275966,0.0,1.0
2019-01-15,6.22,6.26,6.2,6.26,292511,8.21240972423908,8.26522264851071,8.18600326210326,8.26522264851071,221545.013107414,0.0,1.0
2019-01-16,6.26,6.26,6.22,6.24,553687,8.26522264851071,8.26522264851071,8.21240972423908,8.2388161863749,419357.1991221,0.0,1.0
2019-01-17,6.21,6.25,6.17,6.22,518591,8.27842587957862,8.33174907364998,8.22510268550726,8.29175667809646,389017.206513169,0.06,1.0
2019-01-18,6.19,6.24,6.16,6.21,332647,8.25176428254294,8.31841827513214,8.21177188698942,8.27842587957862,249532.688949454,0.0,1.0
2019-01-22,6.18,6.19,6.12,6.18,363751,8.2384334840251,8.25176428254294,8.15844869291806,8.2384334840251,272865.124705928,0.0,1.0
2019-01-23,6.2,6.21,6.16,6.19,401018,8.26509508106078,8.27842587957862,8.21177188698942,8.25176428254294,300820.689370811,0.0,1.0
2019-01-24,6.21,6.22,6.16,6.19,594950,8.27842587957862,8.29175667809646,8.21177188698942,8.25176428254294,446297.346107067,0.0,1.0
2019-01-25,6.21,6.26,6.19,6.21,326153,8.27842587957862,8.34507987216782,8.25176428254294,8.27842587957862,244661.262836975,0.0,1.0
2019-01-28,6.15,6.21,6.14,6.19,796870,8.19844108847158,8.27842587957862,8.18511028995374,8.25176428254294,597766.142015864,0.0,1.0
2019-01-29,5.97,6.07,5.97,5.99,5736490,7.95848671515046,8.09179470032887,7.95848671515046,7.98514831218614,4303185.58361161,0.0,1.0
2019-01-30,6.0,6.08,5.99,6.0,2231198,7.99847911070398,8.1051254988467,7.98514831218614,7.99847911070398,1673716.69222522,0.0,1.0
2019-01-31,6.02,6.05,5.99,6.04,1637572,8.02514070773966,8.06513310329318,7.98514831218614,8.05180230477534,1228412.53493443,0.0,1.0
2019-02-01,6.11,6.12,6.06,6.07,2162217,8.14511789440022,8.15844869291806,8.07846390181102,8.09179470032887,1621971.10481147,0.0,1.0
2019-02-04,6.19,6.21,6.12,6.12,990224,8.25176428254294,8.27842587957862,8.15844869291806,8.15844869291806,742809.216323261,0.0,1.0
2019-02-05,6.21,6.22,6.19,6.19,643323,8.27842587957862,8.29175667809646,8.25176428254294,8.25176428254294,482583.994603978,0.0,1.0
2019-02-06,6.26,6.26,6.19,6.21,768307,8.34507987216782,8.34507987216782,8.25176428254294,8.27842587957862,576339.818632628,0.0,1.0
2019-02-07,6.19,6.23,6.11,6.22,1552454,8.25176428254294,8.3050874766143,8.14511789440022,8.29175667809646,1164561.89621531,0.0,1.0
2019-02-08,6.1,6.2,6.1,6.15,1310892,8.13178709588238,8.26509508106078,8.13178709588238,8.19844108847158,983355.946941735,0.0,1.0
2019-02-11,6.18,6.18,6.11,6.11,991132,8.2384334840251,8.2384334840251,8.14511789440022,8.14511789440022,743490.34581358,0.0,1.0
2019-02-12,6.15,6.18,6.15,6.17,868415,8.19844108847158,8.2384334840251,8.19844108847158,8.22510268550726,651435.095082895,0.0,1.0
2019-02-13,6.08,6.12,6.05,6.1,718086,8.18511028995374,8.23895969975607,8.144723232602,8.21203499485491,533403.060598793,0.06,1.0
2019-02-14,6.08,6.09,6.05,6.07,506801,8.18511028995374,8.19857264240432,8.144723232602,8.17164793750316,376457.97928734,0.0,1.0
2019-02-15,6.07,6.1,6.05,6.09,646391,8.17164793750316,8.21203499485491,8.144723232602,8.19857264240432,480147.138007863,0.0,1.0
2019-02-19,6.06,6.085,6.04,6.07,641484,8.15818558505258,8.19184146617903,8.13126088015142,8.17164793750316,476502.158411605,0.0,1.0
2019-02-20,6.03,6.05,6.01,6.05,470525,8.11779852770083,8.144723232602,8.09087382279967,8.144723232602,349511.722952748,0.0,1.0
2019-02-21,6.04,6.05,6.01,6.03,452114,8.13126088015142,8.144723232602,8.09087382279967,8.11779852770083,335835.807047572,0.0,1.0
2019-02-22,6.07,6.09,6.04,6.04,442754,8.17164793750316,8.19857264240432,8.13126088015142,8.13126088015142,328883.084605964,0.0,1.0
2019-02-25,6.1,6.12,6.08,6.08,945334,8.21203499485491,8.23895969975607,8.18511028995374,8.18511028995374,702205.653484539,0.0,1.0
2019-02-26,6.11,6.11,6.07,6.1,619859,8.22549734730549,8.22549734730549,8.17164793750316,8.21203499485491,460438.84400992,0.0,1.0
2019-02-27,6.11,6.15,6.06,6.09,903161,8.22549734730549,8.27934675710782,8.15818558505258,8.19857264240432,670879.033449289,0.0,1.0
2019-02-28,6.1,6.12,6.07,6.1,407927,8.21203499485491,8.23895969975607,8.17164793750316,8.21203499485491,303013.163187813,0.0,1.0
2019-03-01,6.12,6.12,6.06,6.11,970192,8.23895969975607,8.23895969975607,8.15818558505258,8.22549734730549,720670.479815042,0.0,1.0
2019-03-04,6.05,6.12,6.04,6.12,600828,8.144723232602,8.23895969975607,8.13126088015142,8.23895969975607,446302.384524209,0.0,1.0
2019-03-05,6.06,6.06,6.03,6.05,297358,8.15818558505258,8.15818558505258,8.11779852770083,8.144723232602,220881.158097409,0.0,1.0
2019-03-06,6.02,6.07,6.01,6.07,398452,8.10433617525025,8.17164793750316,8.09087382279967,8.17164793750316,295975.017340138,0.0,1.0
2019-03-07,6.0,6.05,5.99,6.03,620318,8.07741147034909,8.144723232602,8.06394911789851,8.11779852770083,460779.79482196,0.0,1.0
2019-03-08,6.0,6.02,5.98,5.98,764284,8.07741147034909,8.10433617525025,8.05048676544792,8.05048676544792,567719.49984638,0.0,1.0
2019-03-11,6.05,6.06,6.0,6.03,516311,8.144723232602,8.15818558505258,8.07741147034909,8.11779852770083,383522.123562948,0.0,1.0
2019-03-12,6.04,6.08,6.03,6.06,269531,8.13126088015142,8.18511028995374,8.11779852770083,8.15818558505258,200210.922265931,0.0,1.0
2019-03-13,6.02,6.07,6.02,6.04,755260,8.10433617525025,8.17164793750316,8.10433617525025,8.13126088015142,561016.362312932,0.0,1.0
2019-03-14,6.02,6.05,6.0,6.0,774964,8.10433617525025,8.144723232602,8.07741147034909,8.07741147034909,575652.73442719,0.0,1.0
2019-03-15,5.96,6.03,5.96,6.0,2492745,8.02356206054676,8.11779852770083,8.02356206054676,8.07741147034909,1851641.4639644,0.0,1.0
2019-03-18,6.03,6.04,5.97,5.97,550755,8.11779852770083,8.13126088015142,8.03702441299734,8.03702441299734,409107.547898286,0.0,1.0
2019-03-19,6.0,6.04,6.0,6.04,556001,8.07741147034909,8.13126088015142,8.07741147034909,8.13126088015142,413004.340839383,0.0,1.0
2019-03-20,5.99,6.05,5.99,6.01,719366,8.06394911789851,8.144723232602,8.06394911789851,8.09087382279967,534353.860248927,0.0,1.0
2019-03-21,5.98,6.02,5.96,5.97,447195,8.13126088015142,8.18565058503537,8.10406602770944,8.11766345393043,328882.09336978,0.06,1.0
2019-03-22,5.92,5.99,5.91,5.97,849023,8.04967632282548,8.1448583063724,8.03607889660449,8.11766345393043,624399.784342605,0.0,1.0
2019-03-25,5.9,5.96,5.89,5.94,625777,8.0224814703835,8.10406602770944,8.00888404416251,8.07687117526746,460217.242461703,0.0,1.0
2019-03-26,5.98,5.99,5.9,5.93,611714,8.13126088015142,8.1448583063724,8.0224814703835,8.06327374904647,449874.844002285,0.0,1.0
2019-03-27,6.01,6.03,5.97,6.01,1075806,8.17205315881438,8.19924801125636,8.11766345393043,8.17205315881438,791183.553795928,0.0,1.0
2019-03-28,6.06,6.07,6.02,6.03,1356199,8.24004028991933,8.25363771614032,8.18565058503537,8.19924801125636,997393.90231555,0.0,1.0
2019-03-29,6.09,6.09,6.04,6.08,1160479,8.28083256858229,8.28083256858229,8.21284543747735,8.2672351423613,853454.897375126,0.0,1.0
2019-04-01,6.07,6.11,6.05,6.1,839118,8.25363771614032,8.30802742102427,8.22644286369834,8.29442999480328,617115.317533209,0.0,1.0
2019-04-02,6.04,6.09,6.04,6.08,541259,8.21284543747735,8.28083256858229,8.21284543747735,8.2672351423613,398059.89104358,0.0,1.0
2019-04-03,6.06,6.08,6.02,6.05,698206,8.24004028991933,8.2672351423613,8.18565058503537,8.22644286369834,513483.940749205,0.0,1.0
2019-04-04,6.06,6.07,6.05,6.07,768652,8.24004028991933,8.25363771614032,8.22644286369834,8.25363771614032,565292.274808234,0.0,1.0
2019-04-05,6.13,6.14,6.07,6.08,1517383,8.33522227346625,8.34881969968724,8.25363771614032,8.2672351423613,1115933.98290168,0.0,1.0
2019-04-08,6.19,6.21,6.11,6.11,1214043,8.41680683079218,8.44400168323416,8.30802742102427,8.30802742102427,892847.646509752,0.0,1.0
2019-04-09,6.15,6.23,6.15,6.19,681664,8.36241712590823,8.47119653567614,8.36241712590823,8.41680683079218,501318.403145871,0.0,1.0
2019-04-10,6.15,6.17,6.15,6.15,685626,8.36241712590823,8.38961197835021,8.36241712590823,8.36241712590823,504232.18986963,0.0,1.0
2019-04-11,6.16,6.17,6.14,6.15,499810,8.37601455212922,8.38961197835021,8.34881969968724,8.36241712590823,367576.916305303,0.0,1.0
2019-04-12,6.16,6.2,6.15,6.18,515873,8.37601455212922,8.43040425701317,8.36241712590823,8.40320940457119,379390.181359247,0.0,1.0
2019-04-15,6.13,6.18,6.11,6.18,843365,8.33522227346625,8.40320940457119,8.30802742102427,8.40320940457119,620238.702746687,0.0,1.0
2019-04-16,6.13,6.15,6.12,6.14,795646,8.33522227346625,8.36241712590823,8.32162484724526,8.34881969968724,585144.561234567,0.0,1.0
2019-04-17,6.13,6.16,6.12,6.15,854075,8.33522227346625,8.37601455212922,8.32162484724526,8.36241712590823,628115.19336038,0.0,1.0
2019-04-18,6.09,6.11,6.06,6.07,528480,8.36241712590823,8.38987990793091,8.3212229528742,8.33495434388554,384869.966606748,0.06,1.0
2019-04-22,6.16,6.16,6.07,6.09,690161,8.45853686298763,8.45853686298763,8.33495434388554,8.36241712590823,502615.502995913,0.0,1.0
2019-04-23,6.12,6.14,6.09,6.14,585870,8.40361129894226,8.43107408096494,8.36241712590823,8.43107408096494,426664.712639827,0.0,1.0
2019-04-24,6.2,6.2,6.12,6.13,449266,8.51346242703301,8.51346242703301,8.40361129894226,8.4173426899536,327181.710599355,0.0,1.0
2019-04-25,6.11,6.19,6.08,6.19,636078,8.38987990793091,8.49973103602166,8.34868573489688,8.49973103602166,463229.10728748,0.0,1.0
2019-04-26,6.14,6.16,6.1056,6.11,274612,8.43107408096494,8.45853686298763,8.38383809588592,8.38987990793091,199988.478787868,0.0,1.0
2019-04-29,6.11,6.16,6.1,6.15,313205,8.38987990793091,8.45853686298763,8.37614851691957,8.44480547197629,228094.152836563,0.0,1.0
2019-04-30,6.1,6.11,6.07,6.11,545312,8.37614851691957,8.38987990793091,8.33495434388554,8.38987990793091,397128.01095644,0.0,1.0
2019-05-01,6.11,6.19,6.09,6.11,717978,8.38987990793091,8.49973103602166,8.36241712590823,8.38987990793091,522873.465191455,0.0,1.0
2019-05-02,6.01,6.06,5.99,6.05,1659313,8.25256599781748,8.3212229528742,8.22510321579479,8.30749156186285,1208408.52804296,0.0,1.0
2019-05-03,6.0,6.03,5.99,6.01,789330,8.23883460680613,8.28002877984017,8.22510321579479,8.25256599781748,574836.154143402,0.0,1.0
2019-05-06,5.98,6.02,5.95,5.97,803326,8.21137182478345,8.26629738882882,8.17017765174942,8.1976404337721,585028.85784577,0.0,1.0
2019-05-07,5.95,5.99,5.94,5.97,967701,8.17017765174942,8.22510321579479,8.15644626073807,8.1976404337721,704736.322198223,0.0,1.0
2019-05-08,5.96,6.0,5.95,5.99,471995,8.18390904276076,8.23883460680613,8.17017765174942,8.22510321579479,343734.294369801,0.0,1.0
2019-05-09,5.96,5.97,5.9,5.95,738860,8.18390904276076,8.1976404337721,8.1015206966927,8.17017765174942,538080.955811123,0.0,1.0
2019-05-10,5.95,5.96,5.9,5.95,492497,8.17017765174942,8.18390904276076,8.1015206966927,8.17017765174942,358665.046820927,0.0,1.0
2019-05-13,5.9,5.95,5.9,5.9,808376,8.1015206966927,8.17017765174942,8.1015206966927,8.1015206966927,588706.562454013,0.0,1.0
2019-05-14,5.91,5.93,5.9,5.91,555339,8.11525208770404,8.14271486972673,8.1015206966927,8.11525208770404,404430.257314232,0.0,1.0
2019-05-15,5.89,5.93,5.89,5.91,886671,8.08778930568136,8.14271486972673,8.08778930568136,8.11525208770404,645725.549048539,0.0,1.0
2019-05-16,5.93,5.93,5.89,5.89,469394,8.14271486972673,8.14271486972673,8.08778930568136,8.08778930568136,341840.094431971,0.0,1.0
2019-05-17,5.82,5.95,5.82,5.91,1121766,7.99166956860195,8.17017765174942,7.99166956860195,8.11525208770404,816935.443083155,0.0,1.0
2019-05-20,5.76,5.85,5.75,5.83,819933,7.90928122253389,8.03286374163598,7.89554983152255,8.0054009596133,597123.044069352,0.0,1.0
2019-05-21,5.82,5.83,5.75,5.79,721179,7.99166956860195,8.0054009596133,7.89554983152255,7.95047539556792,525204.620132244,0.0,1.0
2019-05-22,5.77,5.83,5.77,5.81,564864,7.92301261354523,8.0054009596133,7.92301261354523,7.97793817759061,411366.917986214,0.0,1.0
2019-05-23,5.78,5.79,5.75,5.77,647376,7.93674400455658,7.95047539556792,7.89554983152255,7.92301261354523,471456.969993207,0.0,1.0
2019-05-24,5.75,5.78,5.72,5.74,554577,7.97793817759061,8.01956220286499,7.93631415231622,7.96406350249915,399704.494947972,0.06,1.0
2019-05-28,5.65,5.74,5.64,5.72,905769,7.83919142667599,7.96406350249915,7.82531675158453,7.93631415231622,652821.773504004,0.0,1.0
2019-05-29,5.64,5.66,5.6,5.63,972815,7.82531675158453,7.85306610176745,7.76981805121868,7.81144207649306,701144.346506998,0.0,1.0
2019-05-30,5.51,5.67,5.45,5.63,857357,7.64494597539552,7.86694077685891,7.56169792484675,7.81144207649306,617929.424904222,0.0,1.0
2019-05-31,5.5,5.51,5.41,5.47,1062472,7.63107130030406,7.64494597539552,7.5061992244809,7.58944727502967,765763.517340896,0.0,1.0
2019-06-03,5.63,5.66,5.54,5.54,816243,7.81144207649306,7.85306610176745,7.68657000066991,7.68657000066991,588297.019295459,0.0,1.0
2019-06-04,5.65,5.695,5.61,5.66,493593,7.83919142667599,7.90162746458757,7.78369272631014,7.85306610176745,355751.03326473,0.0,1.0
2019-06-05,5.61,5.69,5.56,5.66,691577,7.78369272631014,7.89469012704184,7.71431935085283,7.85306610176745,498445.54588927,0.0,1.0
2019-06-06,5.66,5.68,5.58,5.63,692750,7.85306610176745,7.88081545195037,7.74206870103576,7.81144207649306,499290.971091855,0.0,1.0
2019-06-07,5.62,5.68,5.56,5.67,1286625,7.7975674014016,7.88081545195037,7.71431935085283,7.86694077685891,927319.01217042,0.0,1.0
2019-06-10,5.63,5.675,5.61,5.64,563127,7.81144207649306,7.87387811440464,7.78369272631014,7.82531675158453,405866.801411827,0.0,1.0
2019-06-11,5.66,5.67,5.62,5.63,386329,7.85306610176745,7.86694077685891,7.7975674014016,7.81144207649306,278441.835540881,0.0,1.0
2019-06-12,5.75,5.81,5.63,5.64,818160,7.97793817759061,8.06118622813938,7.81144207649306,7.82531675158453,589678.673271039,0.0,1.0
2019-06-13,5.74,5.77,5.71,5.74,707219,7.96406350249915,8.00568752777353,7.92243947722476,7.96406350249915,509719.323398933,0.0,1.0
2019-06-14,5.8,5.86,5.75,5.76,869655,8.04731155304792,8.13055960359669,7.97793817759061,7.99181285268207,626793.055885799,0.0,1.0
2019-06-17,5.66,5.81,5.65,5.8,1042824,7.85306610176745,8.06118622813938,7.83919142667599,8.04731155304792,751602.465013198,0.0,1.0
2019-06-18,5.65,5.72,5.64,5.66,739906,7.83919142667599,7.93631415231622,7.82531675158453,7.85306610176745,533278.073268409,0.0,1.0
2019-06-19,5.61,5.64,5.55,5.6,1099605,7.78369272631014,7.82531675158453,7.70044467576137,7.76981805121868,792526.666571576,0.0,1.0
2019-06-20,5.58,5.65,5.58,5.65,708530,7.74206870103576,7.83919142667599,7.74206870103576,7.83919142667599,510664.210390057,0.0,1.0
2019-06-21,16.83,16.95,16.61,16.8,1033596,7.78369272631013,7.83919142667598,7.68194510897275,7.76981805121867,2234854.49537347,0.0,0.333333333333333
2019-06-24,16.96,17.29,16.96,17.04,922305,7.84381631837313,7.99643774437922,7.84381631837313,7.88081545195037,1994219.67127914,0.0,1.0
2019-06-25,16.74,16.77,16.5,16.74,486144,7.82531675158452,7.83934061673073,7.71312583041485,7.82531675158452,1039964.36417122,0.18,1.0
2019-06-26,16.47,16.74,16.46,16.74,323029,7.69910196526864,7.82531675158452,7.69442734355324,7.82531675158452,691027.038478034,0.0,1.0
2019-06-27,16.49,16.52,16.37,16.48,350780,7.70845120869944,7.72247507384565,7.65235574811461,7.70377658698404,750392.269911757,0.0,1.0
2019-06-28,16.75,16.78,16.49,16.49,982532,7.82999137329992,7.84401523844613,7.70845120869944,7.70845120869944,2101842.80101756,0.0,1.0
2019-07-01,16.62,16.84,16.58,16.8,266961,7.76922129099968,7.87206296873855,7.75052280413807,7.85336448187694,571085.782450289,0.0,1.0
2019-07-02,16.43,16.63,16.4,16.6,219866,7.68040347840703,7.77389591271509,7.66637961326082,7.75987204756888,470339.662513308,0.0,1.0
2019-07-03,16.53,16.58,16.43,16.44,147204,7.72714969556106,7.75052280413807,7.68040347840703,7.68507810012243,314900.34694136,0.0,1.0
2019-07-05,16.6,16.62,16.43,16.5,172405,7.75987204756888,7.76922129099968,7.68040347840703,7.71312583041485,368810.59152214,0.0,1.0
2019-07-08,16.53,16.6702,16.465,16.52,334895,7.72714969556106,7.79268789201101,7.69676465441094,7.72247507384565,716410.910633724,0.0,1.0
2019-07-09,16.58,16.6,16.5,16.51,192513,7.75052280413807,7.75987204756888,7.71312583041485,7.71780045213025,411825.836870751,0.0,1.0
2019-07-10,16.65,16.7,16.59,16.68,271630,7.78324515614589,7.80661826472291,7.75519742585348,7.7972690212921,581073.7564175,0.0,1.0
2019-07-11,16.73,16.78,16.61,16.68,251222,7.82064212986912,7.84401523844613,7.76454666928428,7.7972690212921,537416.747909719,0.0,1.0
2019-07-12,16.79,16.85,16.75,16.75,146838,7.84868986016153,7.87673759045395,7.82999137329992,7.82999137329992,314117.395887173,0.0,1.0
2019-07-15,16.92,16.93,16.77,16.8,309363,7.90945994246177,7.91413456417717,7.83934061673073,7.85336448187694,661792.587367327,0.0,1.0
2019-07-16,17.16,17.18,16.88,16.92,379723,8.02165086363144,8.03100010706225,7.89076145560016,7.90945994246177,812307.440297913,0.0,1.0
2019-07-17,17.31,17.35,17.12,17.2,340495,8.09177018936249,8.1104686762241,8.00295237676983,8.04034935049305,728390.48960489,0.0,1.0
2019-07-18,17.41,17.41,17.19,17.29,409641,8.13851640651652,8.13851640651652,8.03567472877765,8.08242094593168,876308.34095137,0.0,1.0
2019-07-19,17.1,17.32,17.1,17.26,331724,8.07774632421628,8.18167054593134,8.07774632421628,8.15332757637269,702235.521186704,0.18,1.0
2019-07-22,17.24,17.24,17.05,17.1,268847,8.14387991985313,8.14387991985313,8.0541271829174,8.07774632421628,569129.49670353,0.0,1.0
2019-07-23,17.33,17.36,17.22,17.25,267526,8.18639437419112,8.20056585897044,8.13443226333358,8.14860374811291,566333.036020891,0.0,1.0
2019-07-24,17.26,17.34,17.18,17.34,314729,8.15332757637269,8.19111820245089,8.11553695029448,8.19111820245089,666258.345333983,0.0,1.0
2019-07-25,16.98,17.31,16.85,17.25,268056,8.02106038509897,8.17694671767156,7.95965061772189,8.14860374811291,567455.007377287,0.0,1.0
2019-07-26,16.96,17.03,16.95,16.98,179458,8.01161272857942,8.04467952639785,8.00688890031964,8.02106038509897,379899.501275529,0.0,1.0
2019-07-29,17.0,17.06,16.92,16.92,197503,8.03050804161852,8.05885101117717,7.99271741554032,7.99271741554032,418099.450570166,0.0,1.0
2019-07-30,16.97,17.02,16.92,16.92,306528,8.01633655683919,8.03995569813807,7.99271741554032,7.99271741554032,648897.426289078,0.0,1.0
2019-07-31,16.3,16.63,15.78,16.62,1726030,7.69984006343423,7.85572639600682,7.4542009939259,7.85100256774705,3653879.66090451,0.0,1.0
2019-08-01,16.34,16.45,16.19,16.21,558971,7.71873537647333,7.77069748733086,7.6478779525767,7.65732560909625,1183300.85104862,0.0,1.0
2019-08-02,16.15,16.34,16.04,16.26,416727,7.62898263953759,7.71873537647333,7.57702052868006,7.68094475039513,882180.674408761,0.0,1.0
2019-08-05,15.9,16.14,15.67,16.09,526496,7.51088693304321,7.62425881127782,7.40223888306837,7.60063966997894,1114553.6438808,0.0,1.0
2019-08-06,15.65,15.94,15.56,15.9,456840,7.39279122654882,7.52978224608231,7.35027677221083,7.51088693304321,967096.970671202,0.0,1.0
2019-08-07,15.55,15.68,15.32,15.63,502385,7.34555294395106,7.40696271132814,7.23690489397622,7.38334357002926,1063512.41487315,0.0,1.0
2019-08-08,15.87,15.93,15.36,15.56,469519,7.49671544826388,7.52505841782253,7.25580020701532,7.35027677221083,993937.489214106,0.0,1.0
2019-08-09,15.62,15.9,15.6,15.87,304628,7.37861974176949,7.51088693304321,7.36917208524994,7.49671544826388,644875.264822754,0.0,1.0
2019-08-12,15.51,15.64,15.42,15.62,287426,7.32665763091196,7.38806739828904,7.28414317657398,7.37861974176949,608459.885062912,0.0,1.0
2019-08-13,15.5,15.64,15.45,15.51,297944,7.32193380265218,7.38806739828904,7.2983146613533,7.32665763091196,630725.724169645,0.0,1.0
2019-08-14,14.76,15.49,14.74,15.48,676613,6.97237051142879,7.31720997439241,6.96292285490924,7.31248614613263,1432340.38748085,0.0,1.0
2019-08-15,14.75,14.84,14.63,14.8,304031,6.96764668316901,7.01016113750699,6.9109607440517,6.99126582446789,643611.459351494,0.0,1.0
2019-08-16,15.0,15.05,14.77,14.8,334375,7.0857423896634,7.10936153096228,6.97709433968856,6.99126582446789,707847.494895769,0.0,1.0
2019-08-19,15.15,15.29,15.11,15.22,420417,7.15659981356004,7.22273340919689,7.13770450052093,7.18966661137846,889992.135361778,0.0,1.0
2019-08-20,15.3,15.43,15.15,15.15,427899,7.22745723745667,7.28886700483375,7.15659981356004,7.15659981356004,905830.983830743,0.0,1.0
2019-08-21,14.86,15.2,14.86,15.11,473621,7.09046621792318,7.25269761187297,7.09046621792318,7.20975400759214,992601.59257362,0.15,1.0
2019-08-22,14.9,14.99,14.7,14.86,400243,7.10955226427021,7.15249586855104,7.01412203253504,7.09046621792318,838818.040619912,0.0,1.0
2019-08-23,14.68,14.95,14.67,14.89,403657,7.00457900936152,7.133409822204,6.99980749777476,7.10478075268345,845973.005955163,0.0,1.0
2019-08-26,14.66,14.73,14.53,14.73,292025,6.99503598618801,7.02843656729532,6.93300633556014,7.02843656729532,612017.79496963,0.0,1.0
2019-08-27,14.35,14.7,14.22,14.67,729873,6.84711912699849,7.01412203253504,6.78508947637063,6.99980749777476,1529647.33864522,0.0,1.0
2019-08-28,14.22,14.3,14.14,14.3,389880,6.78508947637063,6.8232615690647,6.74691738367656,6.8232615690647,817099.55621183,0.0,1.0
2019-08-29,14.16,14.3,14.1,14.3,378846,6.75646040685008,6.8232615690647,6.72783133732953,6.8232615690647,793974.808845355,0.0,1.0
2019-08-30,14.12,14.19,14.02,14.16,497249,6.73737436050304,6.77077494161035,6.68965924463546,6.75646040685008,1042120.49150194,0.0,1.0
2019-09-03,14.18,14.23,13.84,14.02,448601,6.7660034300236,6.78986098795739,6.60377203607381,6.68965924463546,940165.37913251,0.0,1.0
2019-09-04,14.28,14.39,14.23,14.25,320270,6.81371854589118,6.86620517334553,6.78986098795739,6.79940401113091,671212.87285309,0.0,1.0
2019-09-05,14.44,14.59,14.28,14.28,465285,6.89006273127932,6.9616354050807,6.81371854589118,6.81371854589118,975131.237847597,0.0,1.0
2019-09-06,14.34,14.51,14.29,14.44,368257,6.84234761541173,6.92346331238663,6.81849005747794,6.89006273127932,771782.679983328,0.0,1.0
2019-09-09,14.61,14.64,14.33,14.34,448699,6.97117842825421,6.98549296301449,6.83757610382497,6.84234761541173,940370.764780681,0.0,1.0
2019-09-10,14.93,14.97,14.52,14.61,531791,7.12386679903049,7.14295284537752,6.92823482397339,6.97117842825421,1114512.64516632,0.0,1.0
2019-09-11,15.18,15.2,14.94,14.97,511674,7.24315458869945,7.25269761187297,7.12863831061724,7.14295284537752,1072352.0014495,0.0,1.0
2019-09-12,15.16,15.28,15.09,15.2,375928,7.23361156552593,7.29086970456703,7.20021098441862,7.25269761187297,787859.346382479,0.0,1.0
2019-09-13,15.27,15.39,15.2,15.22,320502,7.28609819298028,7.34335633202138,7.25269761187297,7.26224063504648,671699.091938555,0.0,1.0
2019-09-16,15.07,15.25,15.01,15.25,423704,7.19066796124511,7.27655516980676,7.16203889172455,7.27655516980676,887986.945637573,0.0,1.0
2019-09-17,14.95,15.06,14.86,15.06,332253,7.133409822204,7.18589644965835,7.09046621792318,7.18589644965835,696326.507771748,0.0,1.0
2019-09-18,14.96,15.0,14.87,14.99,270814,7.13818133379076,7.1572673801378,7.09523772950993,7.15249586855104,567564.376772213,0.0,1.0
2019-09-19,15.02,15.11,14.95,14.99,292982,7.16681040331131,7.20975400759214,7.133409822204,7.15249586855104,614023.448697175,0.0,1.0
2019-09-20,14.78,14.96,14.7,14.84,1414636,7.12386679903049,7.21062566397132,7.08530730350123,7.15278642067743,2934967.85802417,0.15,1.0
2019-09-23,14.84,14.9,14.75,14.75,223477,7.15278642067743,7.18170604232437,7.10940698820701,7.10940698820701,463651.294048552,0.0,1.0
2019-09-24,14.7,14.94,14.7,14.85,255022,7.08530730350123,7.200985790089,7.08530730350123,7.15760635761859,529098.208365289,0.0,1.0
2019-09-25,14.8,14.85,14.69,14.69,172984,7.1335066729128,7.15760635761859,7.08048736656007,7.08048736656007,358892.662107039,0.0,1.0
2019-09-26,14.76,14.85,14.74,14.8,119386,7.11422692514817,7.15760635761859,7.10458705126586,7.1335066729128,247692.037172865,0.0,1.0
2019-09-27,14.7,14.84,14.66,14.78,203658,7.08530730350123,7.15278642067743,7.0660275557366,7.12386679903049,422532.498840328,0.0,1.0
2019-09-30,14.78,14.85,14.62,14.7,259629,7.12386679903049,7.15760635761859,7.04674780797197,7.08530730350123,538656.424699327,0.0,1.0
2019-10-01,14.68,14.9,14.66,14.8,258096,7.07566742961891,7.18170604232437,7.0660275557366,7.1335066729128,535475.88516382,0.0,1.0
2019-10-02,14.68,14.71,14.54,14.64,174666,7.07566742961891,7.09012724044238,7.00818831244271,7.05638768185428,362382.334317556,0.0,1.0
2019-10-03,14.7,14.78,14.57,14.62,130193,7.08530730350123,7.12386679903049,7.02264812326618,7.04674780797197,270113.492332827,0.0,1.0
2019-10-04,14.75,14.8,14.63,14.66,144246,7.10940698820701,7.1335066729128,7.05156774491313,7.0660275557366,299269.475432941,0.0,1.0
2019-10-07,14.87,14.96,14.74,14.74,323071,7.1672462315009,7.21062566397132,7.10458705126586,7.10458705126586,670280.553343564,0.0,1.0
2019-10-08,14.79,14.88,14.75,14.81,132044,7.12868673597164,7.17206616844206,7.10940698820701,7.13832660985396,273953.791537147,0.0,1.0
2019-10-09,14.78,14.89,14.78,14.88,175343,7.12386679903049,7.17688610538322,7.12386679903049,7.17206616844206,363786.917008709,0.0,1.0
2019-10-10,14.95,15.0,14.83,14.83,165033,7.20580572703016,7.22990541173595,7.14796648373627,7.14796648373627,342396.595670761,0.0,1.0
2019-10-11,15.13,15.18,15.04,15.05,246605,7.29256459197099,7.31666427667678,7.24918515950058,7.25400509644173,511635.324301128,0.0,1.0
2019-10-14,15.12,15.18,15.01,15.1,188658,7.28774465502983,7.31666427667678,7.2347253486771,7.27810478114752,391411.759745351,0.0,1.0
2019-10-15,15.25,15.4,15.05,15.05,406880,7.35040383526488,7.42270288938224,7.25400509644173,7.25400509644173,844160.421530962,0.0,1.0
2019-10-16,15.35,15.44,15.27,15.32,235192,7.39860320467645,7.44198263714687,7.36004370914719,7.38414339385298,487956.591281729,0.0,1.0
2019-10-17,15.46,15.54,15.36,15.45,278102,7.45162251102918,7.49018200655844,7.40342314161761,7.44680257408802,576982.652252762,0.0,1.0
2019-10-18,15.4,15.48,15.26,15.26,156594,7.4950019434996,7.53393701853077,7.42686556219506,7.42686556219506,321754.099355709,0.15,1.0
2019-10-21,15.46,15.53,15.38,15.41,315593,7.52420324977297,7.55827144042524,7.48526817474181,7.49986882787849,648449.758470735,0.0,1.0
2019-10-22,15.46,15.48,15.32,15.48,144035,7.52420324977297,7.53393701853077,7.45606686846843,7.53393701853077,295949.089369321,0.0,1.0
2019-10-23,15.51,15.56,15.36,15.42,157684,7.54853767166745,7.57287209356193,7.47553440598401,7.50473571225739,323993.725192572,0.0,1.0
2019-10-24,15.24,15.52,15.22,15.52,228586,7.41713179343726,7.55340455604635,7.40739802467947,7.55340455604635,469676.249124003,0.0,1.0
2019-10-25,15.2,15.31,15.19,15.23,131201,7.39766425592168,7.45119998408954,7.39279737154279,7.41226490905837,269579.036167212,0.0,1.0
2019-10-28,15.26,15.31,15.19,15.24,176895,7.42686556219506,7.45119998408954,7.39279737154279,7.41713179343726,363466.616891631,0.0,1.0
2019-10-29,15.4,15.4,15.16,15.24,176267,7.4950019434996,7.4950019434996,7.3781967184061,7.41713179343726,362176.263657182,0.0,1.0
2019-10-30,15.47,15.47,15.31,15.39,251830,7.52907013415187,7.52907013415187,7.45119998408954,7.4901350591207,517435.756419455,0.0,1.0
2019-10-31,16.16,16.17,15.5,15.5,947296,7.86488515629568,7.86975204067458,7.54367078728856,7.54367078728856,1946411.55665776,0.0,1.0
2019-11-01,16.33,16.46,16.24,16.26,328839,7.94762219073691,8.01089168766256,7.90382023132685,7.91355400008464,675666.349145126,0.0,1.0
2019-11-04,16.22,16.39,16.17,16.37,230878,7.89408646256906,7.97682349701029,7.86975204067458,7.9670897282525,474385.627489222,0.0,1.0
2019-11-05,16.05,16.23,15.98,16.22,230560,7.81134942812783,7.89895334694795,7.77728123747556,7.89408646256906,473732.232061587,0.0,1.0
2019-11-06,16.2,16.22,15.95,16.04,210333,7.88435269381127,7.89408646256906,7.76268058433887,7.80648254374893,432171.762518259,0.0,1.0
2019-11-07,16.23,16.25,16.05,16.23,212437,7.89895334694795,7.90868711570575,7.81134942812783,7.89895334694795,436494.856794186,0.0,1.0
2019-11-08,16.21,16.27,16.12,16.23,187526,7.88921957819016,7.91842088446354,7.8454176187801,7.89895334694795,385310.160260155,0.0,1.0
2019-11-11,16.29,16.38,16.16,16.2,222193,7.92815465322133,7.97195661263139,7.86488515629568,7.88435269381127,456540.535385411,0.0,1.0
2019-11-12,16.25,16.36,16.19,16.28,222228,7.90868711570575,7.9622228438736,7.87948580943237,7.92328776884243,456612.449976502,0.0,1.0
2019-11-13,16.37,16.39,16.2,16.21,164687,7.9670897282525,7.97682349701029,7.88435269381127,7.88921957819016,338382.807518766,0.0,1.0
2019-11-14,16.43,16.56,16.35,16.35,219597,7.99629103452587,8.05956053145152,7.9573559594947,7.9573559594947,451206.527428992,0.0,1.0
2019-11-15,16.54,16.59,16.4,16.47,209540,8.04982676269372,8.0741611845882,7.98169038138918,8.01575857204145,430542.383354377,0.0,1.0
2019-11-18,16.6,16.71,16.5,16.5,246398,8.0790280689671,8.13256379713495,8.03035922517814,8.03035922517814,506274.611881987,0.0,1.0
2019-11-19,16.56,16.7,16.55,16.67,186414,8.05956053145152,8.12769691275606,8.05469364707262,8.11309625961937,383025.330966034,0.0,1.0
2019-11-20,16.53,16.6,16.45,16.52,273417,8.04495987831483,8.0790280689671,8.00602480328366,8.04009299393593,561790.621502355,0.0,1.0
2019-11-21,16.3,16.46,16.26,16.46,154563,8.00602480328366,8.08461154981896,7.98637811664984,8.08461154981896,314685.1230047,0.15,1.0
2019-11-22,16.41,16.43,16.31,16.34,179706,8.06005319152668,8.06987653484359,8.01093647494212,8.02567148991749,365875.434060433,0.0,1.0
2019-11-25,16.59,16.59,16.4,16.47,197864,8.14846328137889,8.14846328137889,8.05514151986822,8.08952322147742,402844.517628424,0.0,1.0
2019-11-26,16.76,17.13,16.71,16.75,733598,8.23196169957265,8.41369355093553,8.20740334128037,8.22705002791419,1493581.10845417,0.0,1.0
2019-11-27,16.88,16.93,16.81,16.83,233122,8.29090175947412,8.3154601177664,8.25652005786493,8.26634340118184,474628.631982439,0.0,1.0
2019-11-29,16.89,16.96,16.81,16.88,169305,8.29581343113258,8.33019513274177,8.25652005786493,8.29090175947412,344699.344282337,0.0,1.0
2019-12-02,16.91,17.04,16.82,16.98,221996,8.30563677444949,8.36948850600942,8.26143172952339,8.34001847605868,451976.466337684,0.0,1.0
2019-12-03,16.92,16.95,16.77,16.89,200578,8.31054844610795,8.32528346108332,8.2368733712311,8.29581343113258,408370.131286509,0.0,1.0
2019-12-04,16.84,16.95,16.83,16.87,170765,8.2712550728403,8.32528346108332,8.26634340118184,8.28599008781567,347671.855682781,0.0,1.0
2019-12-05,16.82,16.86,16.75,16.83,143721,8.26143172952339,8.28107841615721,8.22705002791419,8.26634340118184,292611.171906333,0.0,1.0
2019-12-06,16.88,16.91,16.82,16.88,152838,8.29090175947412,8.30563677444949,8.26143172952339,8.29090175947412,311173.080425408,0.0,1.0
2019-12-09,16.81,16.9,16.77,16.88,175490,8.25652005786493,8.30072510279103,8.2368733712311,8.29090175947412,357291.798399972,0.0,1.0
2019-12-10,16.86,16.86,16.77,16.78,158055,8.28107841615721,8.28107841615721,8.2368733712311,8.24178504288956,321794.718765215,0.0,1.0
2019-12-11,16.84,16.86,16.74,16.86,152688,8.2712550728403,8.28107841615721,8.22213835625573,8.28107841615721,310867.685418513,0.0,1.0
2019-12-12,16.84,16.86,16.7,16.83,242543,8.2712550728403,8.28107841615721,8.20249166962191,8.26634340118184,493809.474382155,0.0,1.0
2019-12-13,16.9,16.94,16.76,16.84,180295,8.30072510279103,8.32037178942486,8.23196169957265,8.2712550728403,367074.618454174,0.0,1.0
2019-12-16,16.9,17.09,16.9,17.02,293550,8.30072510279103,8.3940468643017,8.30072510279103,8.35966516269251,597658.028493429,0.0,1.0
2019-12-17,17.14,17.15,16.91,16.91,323729,8.41860522259399,8.42351689425244,8.30563677444949,8.30563677444949,659101.46791398,0.0,1.0
2019-12-18,17.11,17.19,17.02,17.15,270186,8.40387020761862,8.44316358088627,8.35966516269251,8.42351689425244,550089.70221947,0.0,1.0
2019-12-19,17.15,17.23,17.07,17.13,383344,8.42351689425244,8.46281026752009,8.38422352098479,8.41369355093553,780475.623487599,0.0,1.0
2019-12-20,16.94,17.0,16.89,17.0,794817,8.39404686430171,8.42377784493087,8.36927104711073,8.42377784493087,1604017.72799967,0.15,1.0
2019-12-23,16.9,16.95,16.83,16.94,184208,8.37422621054892,8.3990020277399,8.33954006648156,8.39404686430171,371749.594736101,0.0,1.0
2019-12-24,17.02,17.07,16.87,16.89,90620,8.43368817180726,8.45846398899823,8.35936072023434,8.36927104711073,182879.941560548,0.0,1.0
2019-12-26,17.05,17.16,17.02,17.03,248339,8.44855366212185,8.50306045994199,8.43368817180726,8.43864333524546,501172.167371496,0.0,1.0
2019-12-27,17.08,17.15,17.02,17.09,192922,8.46341915243643,8.49810529650379,8.43368817180726,8.46837431587462,389335.291169103,0.0,1.0
2019-12-30,16.98,17.14,16.95,17.08,159850,8.41386751805448,8.4931501330656,8.3990020277399,8.46341915243643,322592.790316196,0.0,1.0
2019-12-31,16.94,17.04,16.91,16.98,102199,8.39404686430171,8.44359849868365,8.37918137398712,8.41386751805448,206247.485627306,0.0,1.0
2020-01-02,16.94,17.01,16.82,16.99,197215,8.39404686430171,8.42873300836907,8.33458490304337,8.41882268149268,397998.981183663,0.0,1.0
2020-01-03,17.04,17.08,16.86,16.87,175246,8.44359849868365,8.46341915243643,8.35440555679615,8.35936072023434,353663.410270579,0.0,1.0
2020-01-06,17.19,17.29,17.05,17.06,189301,8.51792595025657,8.56747758463852,8.44855366212185,8.45350882556004,382027.762274921,0.0,1.0
2020-01-07,17.39,17.4,17.19,17.23,192413,8.61702921902046,8.62198438245866,8.51792595025657,8.53774660400935,388308.079844293,0.0,1.0
2020-01-08,17.3,17.47,17.29,17.36,149945,8.57243274807671,8.65667052652602,8.56747758463852,8.60216372870588,302603.540468952,0.0,1.0
2020-01-09,17.31,17.49,17.26,17.3,162381,8.5773879115149,8.66658085340241,8.55261209432393,8.57243274807671,327700.593583573,0.0,1.0
2020-01-10,17.49,17.5,17.28,17.3,152023,8.66658085340241,8.6715360168406,8.56252242120032,8.57243274807671,306797.145838217,0.0,1.0
2020-01-13,17.68,17.69,17.43,17.52,169070,8.76072895872811,8.7656841221663,8.63684987277324,8.68144634371699,341199.643783292,0.0,1.0
2020-01-14,17.8,17.92,17.72,17.84,260288,8.82019091998644,8.87965288124478,8.78054961248088,8.84001157373922,525286.407293225,0.0,1.0
2020-01-15,17.99,18.0,17.79,17.8,172559,8.91433902531214,8.91929418875034,8.81523575654825,8.82019091998644,348240.783885971,0.0,1.0
2020-01-16,17.99,18.05,17.95,18.02,194134,8.91433902531214,8.94407000594131,8.89451837155936,8.92920451562672,391781.224618357,0.0,1.0
2020-01-17,17.99,18.07,17.88,18.0,278057,8.91433902531214,8.9539803328177,8.859832227492,8.91929418875034,561145.971203944,0.0,1.0
2020-01-21,18.1,18.15,17.99,18.0,451440,8.96884582313228,8.99362164032325,8.91433902531214,8.91929418875034,911049.666939903,0.0,1.0
2020-01-22,18.14,18.2,18.09,18.15,224760,8.98866647688506,9.01839745751423,8.96389065969409,8.99362164032325,453587.460440839,0.0,1.0
2020-01-23,18.11,18.2,17.99,18.0,225271,9.04812843814339,9.09309428902318,8.98817397030368,8.99317017595699,450884.162165708,0.15,1.0
2020-01-24,17.81,18.13,17.77,18.04,216175,8.89824226854411,9.05812084945001,8.87825744593087,9.01315499857023,432678.346330295,0.0,1.0
2020-01-27,17.59,17.74,17.56,17.7,258877,8.7883257441713,8.86326882897094,8.77333712721137,8.84328400635771,518147.206027283,0.0,1.0
2020-01-28,17.7,17.79,17.63,17.63,145810,8.84328400635771,8.88824985723749,8.80831056678454,8.80831056678454,291841.469542826,0.0,1.0
2020-01-29,17.83,17.84,17.7,17.7,171600,8.90823467985073,8.91323088550404,8.84328400635771,8.84328400635771,343460.641749872,0.0,1.0
2020-01-30,17.88,17.97,17.75,17.75,180142,8.93321570811728,8.97818155899706,8.86826503462425,8.86826503462425,360557.616119496,0.0,1.0
2020-01-31,17.82,17.96,17.76,17.88,242437,8.90323847419742,8.97318535334375,8.87326124027756,8.93321570811728,485242.235454043,0.0,1.0
2020-02-03,17.93,17.98,17.84,17.88,170193,8.95819673638382,8.98317776465037,8.91323088550404,8.93321570811728,340644.50466979,0.0,1.0
2020-02-04,17.82,17.96,17.72,17.96,205666,8.90323847419742,8.97318535334375,8.85327641766433,8.97318535334375,411644.384301452,0.0,1.0
2020-02-05,17.99,18.03,17.81,17.85,213030,8.98817397030368,9.00815879291692,8.89824226854411,8.91822709115735,426383.569417105,0.0,1.0
2020-02-06,18.75,19.27,18.24,18.24,896427,9.3678855999552,9.62768829392729,9.11307911163642,9.11307911163642,1794215.57518597,0.0,1.0
2020-02-07,18.9,19.1,18.86,18.86,337989,9.44282868475484,9.54275279782103,9.4228438621416,9.4228438621416,676491.368557096,0.0,1.0
2020-02-10,19.15,19.23,18.95,18.97,311288,9.56773382608758,9.60770347131405,9.46780971302139,9.477802124328,623048.81264006,0.0,1.0
2020-02-11,19.06,19.14,18.9,19.14,339162,9.52276797520779,9.56273762043427,9.44282868475484,9.56273762043427,678839.150216609,0.0,1.0
2020-02-12,18.95,19.18,18.94,19.09,191289,9.46780971302139,9.5827224430475,9.46281350736808,9.53775659216772,382868.547200998,0.0,1.0
2020-02-13,19.07,19.12,18.95,18.99,216543,9.5277641808611,9.55274520912765,9.46780971302139,9.48779453563462,433414.9052823,0.0,1.0
2020-02-14,19.19,19.23,18.99,19.01,255733,9.58771864870081,9.60770347131405,9.48779453563462,9.49778694694125,511854.430632984,0.0,1.0
2020-02-18,19.64,19.72,19.3,19.43,388253,9.81254790309974,9.85251754832621,9.64267691088722,9.70762758438024,777095.714110217,0.0,1.0
2020-02-19,19.89,19.97,19.67,19.67,304100,9.93745304443248,9.97742268965895,9.82753652005967,9.82753652005967,608661.894849278,0.0,1.0
2020-02-20,20.17,20.34,19.9,19.94,501290,10.0773468027251,10.1622822988314,9.94244925008578,9.96243407269902,1003341.40502794,0.0,1.0
2020-02-21,19.46,20.05,19.46,20.01,381042,9.79755928613981,10.0946075892653,9.79755928613981,10.0744687212568,756829.032970466,0.15,1.0
2020-02-24,19.05,19.27,18.79,19.01,632686,9.59113588905259,9.70189966309939,9.46023324699728,9.57099702104408,1256646.5994666,0.0,1.0
2020-02-25,18.51,19.33,18.39,19.01,681649,9.31926117093771,9.73210796511215,9.25884456691218,9.57099702104408,1353897.34857387,0.0,1.0
2020-02-26,18.5,18.98,18.32,18.4,632781,9.31422645393558,9.5558928700377,9.22360154789729,9.26387928391431,1256835.28931741,0.0,1.0
2020-02-27,17.58,18.35,17.57,18.34,699929,8.85103248973987,9.23870569890367,8.84599777273774,9.23367098190155,1390205.24828755,0.0,1.0
2020-02-28,17.1,17.35,16.65,17.34,733762,8.60936607363776,8.73523399869094,8.38280380854203,8.73019928168881,1457404.6558922,0.0,1.0
2020-03-02,18.04,18.11,17.12,17.14,805299,9.08262947183773,9.11787249085262,8.61943550764201,8.62950494164627,1599492.08596974,0.0,1.0
2020-03-03,18.32,18.62,17.93,18.08,547671,9.22360154789729,9.37464305796111,9.02724758481433,9.10276833984623,1087789.04508156,0.0,1.0
2020-03-04,18.55,18.76,18.07,18.48,392041,9.33940003894622,9.4451290959909,9.09773362284411,9.30415701993133,778675.345276307,0.0,1.0
2020-03-05,18.33,18.46,18.02,18.21,358279,9.22863626489942,9.29408758592708,9.07256003783347,9.16821966087389,711616.958507528,0.0,1.0
2020-03-06,17.55,17.96,17.04,17.92,560675,8.83592833873349,9.04235173582071,8.57915777162499,9.0222128678122,1113617.70634396,0.0,1.0
2020-03-09,15.58,16.52,14.0,16.36,622927,7.8440890893144,8.31735248751437,7.04860380297828,8.23679701548033,1237263.18626606,0.0,1.0
2020-03-10,15.83,16.25,15.23,16.0,397591,7.96995701436758,8.18141512845693,7.66787399423994,8.05554720340375,789698.8049815,0.0,1.0
2020-03-11,14.94,15.58,14.76,15.43,495811,7.52186720117825,7.8440890893144,7.43124229513996,7.76856833428249,984784.248629074,0.0,1.0
2020-03-12,12.38,14.3,12.29,13.92,950933,6.23297964863365,7.1996453130421,6.1876671956145,7.00832606696126,1888751.64105192,0.0,1.0
2020-03-13,12.13,13.45,11.69,13.12,604235,6.10711172358047,6.77169436786128,5.88558417548686,6.60554870679107,1200136.96846256,0.0,1.0
2020-03-16,11.99,14.07,11.27,11.46,1244157,6.03662568555068,7.08384682199317,5.67412606139751,5.76978568443794,2471155.77593398,0.0,1.0
2020-03-17,12.03,12.25,10.8,12.12,935066,6.05676455355919,6.16752832760599,5.43749436229753,6.10207700657834,1857236.4635488,0.0,1.0
2020-03-18,9.68,11.53,7.04,11.53,1057315,4.87360605805927,5.80502870345283,3.54444076949765,5.80502870345283,2100048.52219747,0.0,1.0
2020-03-19,11.08,12.84,9.16,9.7,1018102,5.5784664383571,6.46457663073151,4.61180077394865,4.88367549206352,2022163.31041013,0.0,1.0
2020-03-20,11.84,12.91,11.05,11.07,896469,6.03662568555068,6.58216533787663,5.63384407308573,5.64404107593294,1758299.00889933,0.15,1.0
2020-03-23,10.87,12.46,10.14,12.1,529617,5.54207104746081,6.35273277381432,5.16988044353749,6.16918672256447,1038769.93649109,0.0,1.0
2020-03-24,8.54,11.28,8.53,11.2,936438,4.35412021576037,5.75110960582869,4.34902171433677,5.71032159443984,1836692.63219997,0.0,1.0
2020-03-25,9.79,11.41,8.62,8.71,1024822,4.99143289371125,5.81739012433558,4.39490822714923,4.44079473996169,2010045.53074142,0.0,1.0
2020-03-26,13.19,15.11,10.39,10.39,1477753,6.72492337773763,7.70383565107017,5.29734297912767,5.29734297912767,2898406.5654228,0.0,1.0
2020-03-27,11.96,13.15,11.63,12.75,562320,6.09780770263397,6.7045293720432,5.92955715565494,6.50058931509892,1102912.31340322,0.0,1.0
2020-03-30,10.8,11.93,10.5,11.85,389673,5.50638153749556,6.08251219836315,5.35342649478735,6.04172418697429,764289.283505428,0.0,1.0
2020-03-31,10.44,11.19,10.38,10.71,526245,5.3228354862457,5.70522309301623,5.29224447770406,5.46049502468309,1032156.2284231,0.0,1.0
2020-04-01,9.3,10.0,8.76,9.72,525409,4.74160632395451,5.098501423607,4.46628724707973,4.955743383746,1030516.53093056,0.0,1.0
2020-04-02,9.94,10.0,9.33,9.34,502810,5.06791041506535,5.098501423607,4.75690182822533,4.76200032964893,986191.741894781,0.0,1.0
2020-04-03,9.22,9.79,8.59,9.79,726556,4.70081831256565,4.99143289371125,4.37961272287841,4.99143289371125,1425038.33898312,0.0,1.0
2020-04-06,10.26,11.24,9.79,10.01,619613,5.23106246062078,5.73071560013426,4.99143289371125,5.1035999250306,1215284.54837941,0.0,1.0
2020-04-07,11.05,12.14,10.88,11.12,1009698,5.63384407308573,6.18958072825889,5.54716954888441,5.66953358305098,1980381.91246729,0.0,1.0
2020-04-08,12.97,13.09,12.0,12.16,1224654,6.61275634641827,6.67393836350156,6.1182017083284,6.19977773110611,2401988.14955632,0.0,1.0
2020-04-09,14.0,15.25,13.23,13.71,990326,7.1379019930498,7.77521467100067,6.74531738343206,6.99004545176519,1942386.43420713,0.0,1.0
2020-04-13,13.95,14.19,13.0,14.15,463607,7.11240948593176,7.23477352009833,6.6280518506891,7.2143795144039,909300.520842094,0.0,1.0
2020-04-14,13.88,14.82,13.16,14.5,571019,7.07671997596651,7.55597910978557,6.70962787346681,7.39282706423015,1119974.18958457,0.0,1.0
2020-04-15,13.2,13.82,13.04,13.69,1022242,6.73002187916124,7.04612896742487,6.64844585638352,6.97984844891798,2004985.22029793,0.0,1.0
2020-04-16,13.12,13.69,12.86,13.38,487969,6.68923386777238,6.97984844891798,6.5566728307586,6.82179490478616,957083.188680921,0.0,1.0
2020-04-17,14.05,14.18,12.39,13.85,713019,7.16339450016783,7.22967501867472,6.31704326384907,7.06142447169569,1398487.40003992,0.0,1.0
2020-04-20,13.74,14.35,13.52,13.59,580502,7.00534095603601,7.31634954287604,6.89317392471666,6.92886343468191,1138573.77250533,0.0,1.0
2020-04-21,13.74,13.82,13.05,13.25,380670,7.08181847739012,7.1230517727461,6.72618130494476,6.82926454333472,738568.182268289,0.15,1.0
2020-04-22,13.56,14.0,13.26,14.0,294832,6.98904356283916,7.21582668729706,6.83441870525422,7.21582668729706,572027.042620968,0.0,1.0
2020-04-23,13.49,13.95,13.4,13.53,243473,6.95296442940267,7.19005587769957,6.90657697212719,6.97358107708066,472381.356664321,0.0,1.0
2020-04-24,13.26,13.41,12.93,13.39,430346,6.83441870525422,6.91173113404669,6.66433136191079,6.90142281020769,834948.545896522,0.0,1.0
2020-04-27,13.56,13.86,13.07,13.26,266630,6.98904356283916,7.14366842042409,6.73648962878376,6.83441870525422,517310.096509296,0.0,1.0
2020-04-28,14.17,14.45,13.53,13.88,462305,7.30344743992853,7.44776397367447,6.97358107708066,7.15397674426309,896954.746902937,0.0,1.0
2020-04-29,14.78,15.18,14.3,14.79,597729,7.6178513170179,7.82401779379782,7.370451544882,7.6230054789374,1159701.6340112,0.0,1.0
2020-04-30,14.31,14.8,14.11,14.51,430701,7.3756057068015,7.6281596408569,7.27252246841154,7.47868894519146,835637.309667518,0.0,1.0
2020-05-01,13.8,14.2,13.55,14.2,401867,7.11274344890711,7.31890992568702,6.98388940091966,7.31890992568702,779694.170025508,0.0,1.0
2020-05-04,13.55,13.8,13.32,13.52,388854,6.98388940091966,7.11274344890711,6.86534367677121,6.96842691516116,754446.612414304,0.0,1.0
2020-05-05,13.64,14.33,13.63,13.89,290888,7.03027685819514,7.38591403064049,7.02512269627564,7.15913090618259,564374.974134179,0.0,1.0
2020-05-06,12.96,14.15,12.85,13.64,467720,6.67979384766928,7.29313911608953,6.6230980665548,7.03027685819514,907460.81963518,0.0,1.0
2020-05-07,13.21,13.51,12.9,12.92,324278,6.80864789565673,6.96327275324167,6.64886887615229,6.65917719999129,629157.572200584,0.0,1.0
2020-05-08,13.33,13.53,13.12,13.45,254259,6.8704978386907,6.97358107708066,6.76226043838125,6.93234778172468,493308.134224796,0.0,1.0
2020-05-11,12.72,13.31,12.55,13.25,379589,6.55609396160133,6.86018951485171,6.46847320896987,6.82926454333472,736470.848081114,0.0,1.0
2020-05-12,12.42,12.87,12.38,12.82,392914,6.4014691040164,6.6334063903938,6.3808524563384,6.60763558079631,762323.74173894,0.0,1.0
2020-05-13,11.88,12.45,11.5,12.45,598683,6.12314436036351,6.41693158977489,5.92728620742259,6.41693158977489,1161552.56538452,0.0,1.0
2020-05-14,12.34,12.34,11.12,11.7,527758,6.36023580866041,6.36023580866041,5.73142805448167,6.03036944581255,1023945.32465797,0.0,1.0
2020-05-15,12.49,12.62,12.08,12.34,321283,6.43754823745288,6.50455234240635,6.22622759875347,6.36023580866041,623346.734188937,0.0,1.0
2020-05-18,12.96,13.29,12.54,13.17,626824,6.67979384766928,6.84988119101271,6.46331904705037,6.78803124797874,1216151.16053836,0.0,1.0
2020-05-19,13.05,13.35,12.75,12.98,415748,6.72618130494476,6.8808061625297,6.57155644735983,6.69010217150828,806625.803561291,0.0,1.0
2020-05-20,13.39,13.57,13.23,13.31,531402,6.90142281020769,6.99419772475865,6.81895621949573,6.86018951485171,1031015.33925377,0.0,1.0
2020-05-21,12.85,13.3,12.74,13.3,383769,6.70041049534727,6.93505522086527,6.64305289577621,6.93505522086527,735989.482051042,0.15,1.0
2020-05-22,12.98,13.12,12.62,12.95,238207,6.76819674938581,6.84119733065807,6.58048096897141,6.75255376768461,456831.704882188,0.0,1.0
2020-05-26,13.37,13.46,13.21,13.44,552482,6.9715555115014,7.018484456605,6.88812627576167,7.00805580213754,1059546.08377051,0.0,1.0
2020-05-27,13.5,13.69,13.0,13.64,372740,7.03934176553994,7.13841398298087,6.77862540385327,7.1123423468122,714838.143622088,0.0,1.0
2020-05-28,13.15,13.64,13.11,13.64,299831,6.85684031235927,7.1123423468122,6.83598300342434,7.1123423468122,575013.777540254,0.0,1.0
2020-05-29,12.86,13.16,12.82,13.15,290454,6.70562482258101,6.862054639593,6.68476751364607,6.85684031235927,557030.633062214,0.0,1.0
2020-06-01,13.13,13.45,12.71,12.9,243401,6.8464116578918,7.01327012937127,6.62740991407501,6.72648213151594,466792.721456672,0.0,1.0
2020-06-02,13.19,13.4,13.08,13.29,175922,6.8776976212942,6.9871984932026,6.82034002172314,6.92984089363154,337381.971085167,0.0,1.0
2020-06-03,13.65,13.81,13.25,13.37,301393,7.11755667404594,7.20098590978567,6.9089835846966,6.9715555115014,578009.370125803,0.0,1.0
2020-06-04,14.34,14.48,13.57,13.61,407617,7.47734525317353,7.5503458344458,7.07584205617607,7.096699365111,781725.008286754,0.0,1.0
2020-06-05,14.54,15.45,14.38,14.78,677218,7.5816317978482,8.05613557611793,7.49820256210847,7.7067756514578,1298763.904994,0.0,1.0
2020-06-08,15.74,15.92,15.0,15.0,492532,8.20735106589619,8.30120895610339,7.82149085059993,7.82149085059993,944574.396508221,0.0,1.0
2020-06-09,15.0,15.55,14.89,15.31,492533,7.82149085059993,8.10827884845526,7.76413325102886,7.98313499484566,944576.314301169,0.0,1.0
2020-06-10,14.34,15.2,13.9,15.2,498069,7.47734525317353,7.92577739527459,7.24791485488927,7.92577739527459,955193.216064039,0.0,1.0
2020-06-11,13.43,14.04,12.97,13.75,688543,7.0028414749038,7.32091543616153,6.76298242215207,7.16969994638327,1320482.91013571,0.0,1.0
2020-06-12,14.08,14.23,13.41,14.07,363678,7.34177274509647,7.41998765360247,6.99241282043634,7.33655841786273,697459.103922825,0.0,1.0
2020-06-15,14.34,14.72,13.5,13.88,465937,7.47734525317353,7.6754896880554,7.03934176553994,7.2374862004218,893570.693042992,0.0,1.0
2020-06-16,14.54,15.05,14.02,15.0,339892,7.5816317978482,7.8475624867686,7.31048678169407,7.82149085059993,651842.480849919,0.0,1.0
2020-06-17,14.66,14.83,14.51,14.72,304191,7.644203724653,7.73284728762646,7.565988816147,7.6754896880554,583375.354795693,0.0,1.0
2020-06-18,14.59,14.72,14.37,14.49,257852,7.60770343401686,7.6754896880554,7.49298823487473,7.55556016167953,494506.747355376,0.0,1.0
2020-06-19,14.33,14.76,14.18,14.54,667260,7.53991717997833,7.76616731168738,7.46099271542866,7.65041143034787,1268161.91368663,0.13,1.0
2020-06-22,14.24,14.32,14.01,14.2,318220,7.49256250124853,7.53465554900835,7.37154498893904,7.47151597736862,604793.460080566,0.0,1.0
2020-06-23,14.23,14.56,13.86,14.26,417681,7.48730087027855,7.66093469228782,7.29262052438937,7.50308576318849,793824.200867045,0.0,1.0
2020-06-24,13.79,14.04,13.36,13.91,681355,7.25578910759952,7.38732988184897,7.02953897589047,7.31892867923926,1294950.18538494,0.0,1.0
2020-06-25,14.24,14.25,13.72,13.78,330603,7.49256250124853,7.49782413221851,7.21895769080968,7.25052747662955,628327.987816653,0.0,1.0
2020-06-26,13.86,14.18,13.25,14.04,514576,7.29262052438937,7.46099271542866,6.97166103522072,7.38732988184897,977978.126812952,0.0,1.0
2020-06-29,14.18,14.29,13.74,14.01,284459,7.46099271542866,7.51887065609842,7.22948095274964,7.37154498893904,540628.944947074,0.0,1.0
2020-06-30,14.3,14.44,14.03,14.19,272709,7.5241322870684,7.59779512064809,7.38206825087899,7.46625434639864,518297.466234401,0.0,1.0
2020-07-01,14.07,14.56,14.04,14.25,282090,7.40311477475891,7.66093469228782,7.38732988184897,7.49782413221851,536126.538728323,0.0,1.0
2020-07-02,13.75,14.37,13.72,14.37,269272,7.23474258371961,7.56096370385824,7.21895769080968,7.56096370385824,511765.271142022,0.0,1.0
2020-07-06,13.87,14.17,13.72,14.0,324526,7.29788215535935,7.45573108445869,7.21895769080968,7.36628335796906,616778.337081597,0.0,1.0
2020-07-07,13.75,13.98,13.71,13.9,256237,7.23474258371961,7.35576009602911,7.2136960598397,7.31366704826928,486991.583906304,0.0,1.0
2020-07-08,13.93,13.95,13.66,13.72,177303,7.32945194117922,7.33997520311917,7.18738790498981,7.21895769080968,336973.461293019,0.0,1.0
2020-07-09,13.57,13.91,13.42,13.91,257404,7.14003322626001,7.31892867923926,7.06110876171034,7.31892867923926,489209.527366533,0.0,1.0
2020-07-10,13.73,13.73,13.31,13.5,169856,7.22421932177966,7.22421932177966,7.00323082104059,7.10320180947017,322820.055167634,0.0,1.0
2020-07-13,13.66,13.95,13.65,13.84,225829,7.18738790498981,7.33997520311917,7.18212627401983,7.28209726244941,429199.617549287,0.0,1.0
2020-07-14,14.16,14.23,13.68,13.74,300710,7.45046945348871,7.48730087027855,7.19791116692977,7.22948095274964,571514.805420234,0.0,1.0
2020-07-15,14.81,14.88,14.27,14.36,375518,7.79247546653727,7.82930688332712,7.50834739415846,7.55570207288827,713691.253040457,0.0,1.0
2020-07-16,14.98,15.0,14.61,14.67,279109,7.8819231930269,7.89244645496685,7.68724284713771,7.71881263295758,530460.995065133,0.0,1.0
2020-07-17,14.93,15.25,14.88,15.0,293092,7.85561503817701,8.0239872292163,7.82930688332712,7.89244645496685,557036.405008903,0.0,1.0
2020-07-20,14.82,15.02,14.67,14.85,262561,7.79773709750725,7.90296971690681,7.71881263295758,7.81352199041718,499010.670832171,0.0,1.0
2020-07-21,15.33,15.33,14.9,14.98,329586,8.06608027697612,8.06608027697612,7.83983014526707,7.8819231930269,626395.127063395,0.0,1.0
2020-07-22,15.57,15.57,15.11,15.25,342447,8.26076062286531,8.26076062286531,8.01670475346787,8.09098262676274,645449.012920385,0.13,1.0
2020-07-23,15.29,15.66,15.235,15.66,381794,8.11220487627556,8.30851068426915,8.08302428319544,8.30851068426915,719610.802369201,0.0,1.0
2020-07-24,15.1,15.473,15.1,15.38,214288,8.01139919108967,8.20929666779672,8.01139919108967,8.15995493767941,403893.093181378,0.0,1.0
2020-07-27,15.22,15.34,14.98,15.0,310495,8.07506593962813,8.13873268816659,7.94773244255121,7.95834356730762,585225.425443105,0.0,1.0
2020-07-28,15.27,15.38,15.1,15.1,151825,8.10159375151915,8.15995493767941,8.01139919108967,8.01139919108967,286161.935676579,0.0,1.0
2020-07-29,15.73,15.8,15.38,15.48,650123,8.34564962091659,8.38278855756402,8.15995493767941,8.21301056146146,1225361.14676677,0.0,1.0
2020-07-30,15.42,15.7,15.33,15.7,486703,8.18117718719223,8.32973293378197,8.13342712578838,8.32973293378197,917344.788931982,0.0,1.0
2020-07-31,15.45,15.6,15.1113,15.4,343578,8.19709387432684,8.27667730999992,8.01739447657704,8.17056606243582,647580.737927797,0.0,1.0
2020-08-03,15.26,15.417,15.07,15.4,425251,8.09628818914095,8.17958551847877,7.99548250395505,8.17056606243582,801519.178714974,0.0,1.0
2020-08-04,14.96,15.23,14.67,15.17,321786,7.9371213177948,8.08037150200633,7.78326000882685,8.0485381277371,606506.864044944,0.0,1.0
2020-08-05,15.16,15.29,15.03,15.03,244052,8.0432325653589,8.11220487627556,7.97426025444223,7.97426025444223,459992.706904268,0.0,1.0
2020-08-06,15.1,15.43,15.065,15.26,166382,8.01139919108967,8.18648274957043,7.99282972276595,8.09628818914095,313599.177880722,0.0,1.0
2020-08-07,15.34,15.34,14.94,15.05,228627,8.13873268816659,8.13873268816659,7.92651019303839,7.98487137919864,430919.445861546,0.0,1.0
2020-08-10,15.58,15.84,15.34,15.41,307687,8.26606618524351,8.40401080707684,8.13873268816659,8.17587162481402,579932.866804015,0.0,1.0
2020-08-11,15.29,15.95,15.18,15.73,290224,8.11220487627556,8.4623719932371,8.05384369011531,8.34564962091659,547018.354156427,0.0,1.0
2020-08-12,15.28,15.5,15.1375,15.29,261953,8.10689931389736,8.22362168621787,8.03129505000794,8.11220487627556,493732.768228467,0.0,1.0
2020-08-13,15.68,15.82,15.24,15.24,562606,8.31912180902556,8.39339968232043,8.08567706438454,8.08567706438454,1060407.85103414,0.0,1.0
2020-08-14,16.03,16.0901,15.51,15.68,256021,8.50481649226274,8.53670292215575,8.22892724859607,8.31912180902556,482552.049621956,0.0,1.0
2020-08-17,16.0,16.32,15.9421,16.25,393761,8.48889980512812,8.65867780123069,8.45818059895832,8.62153886458325,742166.375458229,0.0,1.0
2020-08-18,15.97,16.09,15.83,16.0,270235,8.47298311799351,8.53664986653197,8.39870524469864,8.48889980512812,509342.800510854,0.0,1.0
2020-08-19,16.01,16.16,15.88,15.98,350311,8.49420536750633,8.5737888031794,8.42523305658966,8.47828868037171,660271.192812766,0.0,1.0
2020-08-20,15.9,16.1156,15.72,15.83,247186,8.50481649226274,8.62013966432135,8.4085355508409,8.46737390393202,462121.3642382,0.13,1.0
2020-08-21,15.76,15.96,15.7,15.93,248684,8.42993131560131,8.53691013940336,8.39783766846069,8.52086331583305,464921.918491389,0.0,1.0
2020-08-24,16.14,16.25,15.7,15.85,285862,8.6331910808252,8.69202943391632,8.39783766846069,8.47807178631223,534427.262967402,0.0,1.0
2020-08-25,15.99,16.29,15.68,16.2,340449,8.55295696297366,8.71342519867673,8.38713978608049,8.66528472796581,636479.235610152,0.0,1.0
2020-08-26,15.92,16.0202,15.85,16.02,236818,8.51551437464294,8.56911076536777,8.47807178631223,8.56900378654397,442738.088873003,0.0,1.0
2020-08-27,15.74,16.08,15.56,15.81,264370,8.4192334332211,8.60109743368458,8.32295249179926,8.45667602155182,494247.348408296,0.0,1.0
2020-08-28,15.98,16.02,15.705,15.83,252803,8.54760802178356,8.56900378654397,8.40051213905574,8.46737390393202,472622.507923222,0.0,1.0
2020-08-31,15.84,15.98,15.7,15.98,273279,8.47272284512213,8.54760802178356,8.39783766846069,8.54760802178356,510902.981146388,0.0,1.0
2020-09-01,15.87,16.02,15.745,15.89,182130,8.48876966869243,8.56900378654397,8.42190790381615,8.49946755107264,340497.293813984,0.0,1.0
2020-09-02,15.76,15.94,15.61,15.91,203441,8.42993131560131,8.52621225702315,8.34969719774977,8.51016543345284,380338.823646904,0.0,1.0
2020-09-03,15.49,15.84,15.43,15.76,210140,8.28550990346854,8.47272284512213,8.25341625632793,8.42993131560131,392862.797573549,0.0,1.0
2020-09-04,15.49,15.69,15.08,15.52,279246,8.28550990346854,8.39248872727059,8.06620331467435,8.30155672703885,522058.459937296,0.0,1.0
2020-09-08,15.6,15.79,15.23,15.46,322341,8.34434825655967,8.44597813917161,8.14643743252588,8.26946307989824,602625.806760519,0.0,1.0
2020-09-09,15.74,15.96,15.72,15.73,234631,8.4192334332211,8.53691013940336,8.4085355508409,8.413884492031,438649.429225656,0.0,1.0
2020-09-10,15.48,15.78,15.45,15.78,365470,8.28016096227844,8.44062919798151,8.26411413870813,8.44062919798151,683256.717565457,0.0,1.0
2020-09-11,15.22,15.5324,15.04,15.5,554484,8.14108849133578,8.30818941411458,8.04480754991394,8.29085884465865,1036623.84814777,0.0,1.0
2020-09-14,15.74,15.77,15.23,15.4,369747,8.4192334332211,8.43528025679141,8.14643743252588,8.23736943275762,691252.692559375,0.0,1.0
2020-09-15,15.76,15.925,15.7,15.78,164969,8.42993131560131,8.518188845238,8.39783766846069,8.44062919798151,308414.308807989,0.0,1.0
2020-09-16,16.06,16.15,15.79,15.84,248193,8.59039955130438,8.6385400220153,8.44597813917161,8.47272284512213,464003.979814276,0.0,1.0
2020-09-17,15.98,16.23,15.78,15.97,401411,8.54760802178356,8.68133155153612,8.44062919798151,8.54225908059346,750449.454824384,0.0,1.0
2020-09-18,16.28,16.32,15.94,16.1,934680,8.70807625748663,8.72947202224704,8.52621225702315,8.61179531606479,1747411.24791113,0.0,1.0
2020-09-21,15.83,16.1001,15.69,16.1,467262,8.46737390393202,8.61184880547669,8.39248872727059,8.61179531606479,873559.800703397,0.0,1.0
2020-09-22,15.79,16.0157,15.72,15.94,314300,8.44597813917161,8.56670374183222,8.4085355508409,8.52621225702315,587592.925085022,0.0,1.0
2020-09-23,15.36,15.875,15.35,15.74,630839,8.28550990346854,8.56331183057052,8.28011569129181,8.49048996618456,1169473.83479001,0.13,1.0
2020-09-24,15.13,15.355,14.52,15.29,869177,8.16144302340359,8.28281279738018,7.83239608062261,8.24775041823138,1611314.07427455,0.0,1.0
2020-09-25,15.27,15.31,14.99,15.06,244990,8.23696199387791,8.25853884258486,8.08592405292926,8.12368353816642,454171.975393413,0.0,1.0
2020-09-28,15.61,15.79,15.32,15.32,313432,8.42036520788698,8.51746102706825,8.26393305476159,8.26393305476159,581052.41271688,0.0,1.0
2020-09-29,15.2,15.655,15.08,15.62,267059,8.19920250864075,8.44463916268229,8.1344719625199,8.42575942006371,495084.344571573,0.0,1.0
2020-09-30,15.21,15.43,15.13,15.2,187960,8.20459672081748,8.32326938870571,8.16144302340359,8.19920250864075,348447.546818017,0.0,1.0
2020-10-01,15.29,15.29,15.03,15.24,250955,8.24775041823138,8.24775041823138,8.10750090163621,8.2207793573477,465230.124024875,0.0,1.0
2020-10-02,15.6,15.65,14.98,14.98,309153,8.41497099571024,8.44194205659393,8.08052984075253,8.08052984075253,573119.83635577,0.0,1.0
2020-10-05,15.72,15.78,15.59,15.64,189620,8.47970154183109,8.51206681489151,8.4095767835335,8.43654784441719,351524.919278742,0.0,1.0
2020-10-06,15.67,16.06,15.64,15.75,258966,8.4527304809474,8.66310475584016,8.43654784441719,8.4958841783613,480081.226906122,0.0,1.0
2020-10-07,15.78,15.87,15.65,15.8,237402,8.51206681489151,8.56061472448215,8.44194205659393,8.52285523924499,440105.046338002,0.0,1.0
2020-10-08,16.27,16.35,15.86,15.88,336885,8.77638321155164,8.81953690896554,8.55522051230541,8.56600893665889,624530.494838198,0.0,1.0
2020-10-09,16.09,16.4,16.03,16.39,226264,8.67928739237037,8.84650796984923,8.64692211930995,8.84111375767249,419456.989429835,0.0,1.0
2020-10-12,16.07,16.14,15.92,16.08,157563,8.66849896801689,8.70625845325406,8.58758578536584,8.67389318019363,292096.407848943,0.0,1.0
2020-10-13,16.02,16.1,15.94,15.98,132695,8.64152790713321,8.68468160454711,8.59837420971931,8.61995105842626,245995.143780681,0.0,1.0
2020-10-14,16.11,16.16,15.96,16.0,308995,8.69007581672384,8.71704687760753,8.60916263407278,8.63073948277973,572826.929820351,0.0,1.0
2020-10-15,15.98,16.12,15.91,16.03,176674,8.61995105842626,8.69547002890058,8.5821915731891,8.64692211930995,327525.121762749,0.0,1.0
2020-10-16,16.01,16.11,15.86,15.94,156764,8.63613369495647,8.69007581672384,8.55522051230541,8.59837420971931,290615.190622365,0.0,1.0
2020-10-19,15.94,16.2,15.93,16.2,304213,8.59837420971931,8.73862372631448,8.59297999754257,8.73862372631448,563961.872526864,0.0,1.0
2020-10-20,15.92,16.15,15.9,16.04,261497,8.58758578536584,8.71165266543079,8.57679736101236,8.65231633148668,484773.292989311,0.0,1.0
2020-10-21,15.93,16.05,15.78,15.95,243096,8.59297999754257,8.65771054366342,8.51206681489151,8.60376842189605,450660.804646056,0.0,1.0
2020-10-22,15.89,15.99,15.76,15.87,204848,8.64152790713321,8.69591134267212,8.57082944093262,8.63065122002542,376673.518269045,0.13,1.0
2020-10-23,16.02,16.18,15.85,15.97,272467,8.71222637333379,8.79923987019605,8.61977453291764,8.68503465556434,501011.010613781,0.0,1.0
2020-10-26,15.77,15.915,15.49,15.9,291186,8.57626778448651,8.65512376601793,8.42399416497756,8.6469662506871,535431.417883944,0.0,1.0
2020-10-27,16.0,16.12,15.75,15.84,294655,8.70134968622601,8.76660980887271,8.56539109737873,8.61433618936375,541810.198418171,0.0,1.0
2020-10-28,16.54,16.6619,16.0,16.08,721669,8.99502023813614,9.06131364605807,8.70134968622601,8.74485643465714,1327001.49015711,0.0,1.0
2020-10-29,16.84,16.93,16.36,16.62,631658,9.15817054475288,9.2071156367379,8.8971300541661,9.03852698656727,1161489.69578804,0.0,1.0
2020-10-30,16.38,16.9433,16.28,16.8,391213,8.90800674127388,9.21434863366457,8.85362330573497,9.13641717053731,719360.584934135,0.0,1.0
2020-11-02,16.71,16.72,16.4301,16.63,207903,9.08747207855229,9.09291042210618,8.93525284247887,9.04396533012116,382291.037592211,0.0,1.0
2020-11-03,16.66,16.88,16.53,16.85,207858,9.06028036078284,9.17992391896844,8.98958189458225,9.16360888830677,382208.2918084,0.0,1.0
2020-11-04,16.64,16.92,16.4,16.67,172924,9.04940367367505,9.20167729318401,8.91888342838166,9.06571870433673,317971.820438356,0.0,1.0
2020-11-05,16.71,16.85,16.65,16.7,210760,9.08747207855229,9.16360888830677,9.05484201722894,9.0820337349984,387544.475466609,0.0,1.0
2020-11-06,16.74,16.9,16.66,16.77,274300,9.10378710921396,9.19080060607622,9.06028036078284,9.12010213987564,504381.522207681,0.0,1.0
2020-11-09,16.9,17.42,16.9,17.12,503277,9.19080060607622,9.47359447087857,9.19080060607622,9.31044416426183,925423.329756161,0.0,1.0
2020-11-10,17.82,18.05,17.03,17.05,482904,9.69112821303422,9.81621011477372,9.26149907227681,9.27237575938459,887961.555232147,0.0,1.0
2020-11-11,17.63,17.83,17.27,17.82,277173,9.58779968551029,9.69656655658811,9.3920193175702,9.69112821303422,509664.380805211,0.0,1.0
2020-11-12,17.39,17.54,17.2,17.54,226074,9.4572794402169,9.53885459352527,9.35395091269296,9.53885459352527,415703.785095075,0.0,1.0
2020-11-13,17.67,17.78,17.49,17.49,227352,9.60955305972585,9.66937483881866,9.51166287575581,9.51166287575581,418053.765355307,0.0,1.0
2020-11-16,17.94,18.15,17.71,17.88,439723,9.75638833568092,9.87059355031263,9.63130643394142,9.72375827435757,808560.539882347,0.0,1.0
2020-11-17,17.94,18.07,17.78,17.8,360404,9.75638833568092,9.8270868018815,9.66937483881866,9.68025152592644,662709.143746762,0.0,1.0
2020-11-18,17.77,18.37,17.77,18.16,478039,9.66393649526476,9.99023710849824,9.66393649526476,9.87603189386652,879015.816604585,0.0,1.0
2020-11-19,17.61,17.7,17.18,17.7,472004,9.64762146460309,9.69692787753973,9.41204638057246,9.69692787753973,861558.516831999,0.13,1.0
2020-11-20,17.56,17.9,17.52,17.57,264049,9.62022901297162,9.8064976840656,9.59831505166645,9.62570750329792,481974.018887494,0.0,1.0
2020-11-23,17.59,17.87,17.57,17.65,296340,9.6366644839505,9.79006221308672,9.62570750329792,9.66953542590826,540915.439017455,0.0,1.0
2020-11-24,17.98,18.12,17.76,18.0,338658,9.85032560667595,9.92702447124407,9.72979881949749,9.86128258732854,618159.346516749,0.0,1.0
2020-11-25,17.78,18.11,17.7,18.11,230979,9.74075580015008,9.92154598091777,9.69692787753973,9.92154598091777,421610.6741878,0.0,1.0
2020-11-27,17.92,18.0,17.69,17.84,101711,9.81745466471819,9.86128258732854,9.69144938721344,9.77362674210784,185655.160349276,0.0,1.0
2020-11-30,17.61,17.9137,17.51,17.9,491386,9.64762146460309,9.81400321581263,9.59283656134015,9.8064976840656,896936.876280728,0.0,1.0
2020-12-01,17.7,18.03,17.62,17.82,307232,9.69692787753973,9.87771805830742,9.65309995492938,9.76266976145526,560796.828508506,0.0,1.0
2020-12-02,17.75,17.89,17.65,17.7,247990,9.7243203291712,9.80101919373931,9.66953542590826,9.69692787753973,452661.199034685,0.0,1.0
2020-12-03,17.83,17.87,17.68,17.8,193317,9.76814825178155,9.79006221308672,9.68597089688715,9.75171278080267,352865.458340208,0.0,1.0
2020-12-04,18.03,18.04,17.83,17.85,297195,9.87771805830742,9.88319654863372,9.76814825178155,9.77910523243414,542476.087935454,0.0,1.0
2020-12-07,17.83,18.0603,17.75,18.05,291484,9.76814825178155,9.89431788399609,9.7243203291712,9.88867503896001,532051.683291367,0.0,1.0
2020-12-08,18.17,18.21,17.85,17.98,305416,9.95441692287553,9.97633088418071,9.77910523243414,9.85032560667595,557482.046713083,0.0,1.0
2020-12-09,18.08,18.35,17.94,18.28,385848,9.90511050993889,10.0530297487488,9.82841164537078,10.0146803164648,704296.21486808,0.0,1.0
2020-12-10,18.13,18.23,17.88,18.23,297794,9.93250296157036,9.9872878648333,9.79554070341302,9.9872878648333,543569.454838239,0.0,1.0
2020-12-11,18.09,18.17,17.97,18.1,202355,9.91058900026518,9.95441692287553,9.84484711634966,9.91606749059148,369362.703861703,0.0,1.0
2020-12-14,18.2,18.23,18.0602,18.16,307235,9.97085239385441,9.9872878648333,9.89426309909283,9.94893843254924,560802.304469622,0.0,1.0
2020-12-15,18.35,18.41,18.18,18.3,302016,10.0530297487488,10.0859006907066,9.95989541320183,10.0256372971174,551275.957448525,0.0,1.0
2020-12-16,18.1,18.4,18.04,18.4,335307,9.91606749059148,10.0804222003803,9.88319654863372,10.0804222003803,612042.697950414,0.0,1.0
2020-12-17,18.15,18.21,18.04,18.13,362728,9.94345994222295,9.97633088418071,9.88319654863372,9.93250296157036,662094.80786908,0.0,1.0
2020-12-18,17.97,18.1232,17.76,17.93,1328459,9.91606749059148,10.0006051388696,9.80018690222063,9.89399499756846,2407447.13089645,0.13,1.0
2020-12-21,17.75,17.987,17.58,17.9,412291,9.79466877896487,9.92544830012626,9.70086068361704,9.87744062780119,747158.011684537,0.0,1.0
2020-12-22,17.62,17.76,17.51,17.76,315776,9.72293317664006,9.80018690222063,9.66223382082675,9.80018690222063,572252.531095018,0.0,1.0
2020-12-23,17.81,18.0,17.59,17.66,219725,9.8277775184994,9.93262186035874,9.70637880687279,9.74500566966308,398187.916101455,0.0,1.0
2020-12-24,17.72,17.88,17.58,17.82,91924,9.77811440919761,9.86640438128968,9.70086068361704,9.83329564175516,166585.622936444,0.0,1.0
2020-12-28,17.65,18.02,17.64,17.82,221140,9.73948754640732,9.94365810687025,9.73396942315157,9.83329564175516,400752.193727048,0.0,1.0
2020-12-29,17.5,17.74,17.415,17.67,232116,9.656715697571,9.78915065570911,9.60981164989708,9.75052379291883,420643.014376176,0.0,1.0
2020-12-30,17.56,17.78,17.42,17.5,225004,9.68982443710553,9.81122314873214,9.61257071152496,9.656715697571,407754.574465772,0.0,1.0
2020-12-31,17.8,17.82,17.53,17.58,190230,9.82225939524365,9.83329564175516,9.67327006733827,9.70086068361704,344736.772237932,0.0,1.0
2021-01-04,17.58,17.9,17.42,17.86,413301,9.70086068361704,9.87744062780119,9.61257071152496,9.85536813477817,748988.344124006,0.0,1.0
2021-01-05,17.35,17.67,17.28,17.55,434089,9.57394384873468,9.75052379291883,9.53531698594439,9.68430631384977,786660.572591031,0.0,1.0
2021-01-06,17.52,17.71,17.39,17.49,345550,9.66775194408251,9.77259628594185,9.5960163417577,9.65119757431524,626209.281642315,0.0,1.0
2021-01-07,17.64,17.78,17.41,17.56,237048,9.73396942315157,9.81122314873214,9.60705258826921,9.68982443710553,429580.835753863,0.0,1.0
2021-01-08,17.68,17.68,17.45,17.67,203898,9.75604191617459,9.75604191617459,9.62912508129222,9.75052379291883,369506.063111864,0.0,1.0
2021-01-11,17.53,17.8,17.49,17.68,246515,9.67327006733827,9.82225939524365,9.65119757431524,9.75604191617459,446737.031005803,0.0,1.0
2021-01-12,17.6,17.63,17.45,17.57,222276,9.71189693012855,9.72845129989581,9.62912508129222,9.69534256036128,402810.864668867,0.0,1.0
2021-01-13,17.59,17.6667,17.49,17.65,153001,9.70637880687279,9.74870281224443,9.65119757431524,9.73948754640732,277269.993634947,0.0,1.0
2021-01-14,17.8,17.92,17.6,17.69,256924,9.82225939524365,9.8884768743127,9.71189693012855,9.76156003943034,465600.328394357,0.0,1.0
2021-01-15,17.92,18.04,17.69,17.79,247022,9.8884768743127,9.95469435338176,9.76156003943034,9.81674127198789,447655.82164621,0.0,1.0
2021-01-19,18.07,18.12,17.85,18.02,319612,9.97124872314903,9.9988393394278,9.84985001152242,9.94365810687025,579204.169944331,0.0,1.0
2021-01-20,18.46,18.46,18.0407,18.07,298378,10.1864555301235,10.1864555301235,9.95508062200967,9.97124872314903,540723.6956674,0.0,1.0
2021-01-21,18.6,18.725,18.36,18.45,415548,10.263709255704,10.332685796401,10.1312742975659,10.1809374068677,753060.380749245,0.0,1.0
2021-01-22,18.43,18.4635,18.17,18.34,386111,10.241636762681,10.2602528685709,10.0971535527897,10.1916233438725,694813.32865951,0.13,1.0
2021-01-25,18.48,18.72,18.21,18.31,246340,10.2694219953524,10.4027911121752,10.1193817389268,10.1749522042696,443293.030713924,0.0,1.0
2021-01-26,18.6,18.68,18.4733,18.59,340073,10.3361065537638,10.3805629260381,10.2656987741745,10.3305495072295,611967.162596314,0.0,1.0
2021-01-27,18.45,18.61,18.17,18.45,422840,10.2527508557496,10.3416636002981,10.0971535527897,10.2527508557496,760907.79048094,0.0,1.0
2021-01-28,18.75,18.93,18.45,18.52,602736,10.419462251778,10.5194890893951,10.2527508557496,10.2916501814895,1084633.71015827,0.0,1.0
2021-01-29,18.05,18.29,18.03,18.16,1872077,10.0304689943783,10.1638381112011,10.0193549013098,10.0915965062554,3368834.4851012,0.0,1.0
2021-02-01,17.78,18.14,17.52,18.14,1005085,9.88042873795271,10.0804824131868,9.73594552806139,10.0804824131868,1808667.59671634,0.0,1.0
2021-02-02,18.02,18.02,17.71,17.9,510166,10.0137978547755,10.0137978547755,9.84152941221274,9.94711329636409,918052.416607935,0.0,1.0
2021-02-03,17.81,18.1267,17.78,18.0,635166,9.89709987755555,10.0730915412963,9.88042873795271,10.0026837617069,1142992.04817098,0.0,1.0
2021-02-04,18.0,18.29,17.85,18.02,774316,10.0026837617069,10.1638381112011,9.91932806369268,10.0137978547755,1393394.84602696,0.0,1.0
2021-02-05,18.45,18.48,17.99,18.09,680980,10.2527508557496,10.2694219953524,9.99712671517262,10.0526971805154,1225435.12241441,0.0,1.0
2021-02-08,18.38,18.64,18.18,18.5,525118,10.2138515300096,10.3583347399009,10.102710599324,10.280536088421,944958.795576983,0.0,1.0
2021-02-09,18.48,18.496,18.23,18.38,351395,10.2694219953524,10.2783132698073,10.1304958319954,10.2138515300096,632341.29466477,0.0,1.0
2021-02-10,18.43,18.6436,18.35,18.49,338629,10.241636762681,10.3603352766533,10.1971803904068,10.2749790418867,609368.659972499,0.0,1.0
2021-02-11,18.51,18.68,18.3,18.41,244273,10.2860931349553,10.3805629260381,10.1693951577354,10.2305226696125,439573.428966395,0.0,1.0
2021-02-12,18.58,18.72,18.44,18.57,374665,10.3249924606952,10.4027911121752,10.2471938092153,10.319435414161,674216.056476547,0.0,1.0
2021-02-16,18.97,19.1526,18.64,18.7,754631,10.5417172755322,10.6431889452482,10.3583347399009,10.3916770191066,1357971.35284842,0.0,1.0
2021-02-17,18.8,19.1,18.706,18.98,373309,10.4472474844494,10.6139588804779,10.3950112470272,10.5472743220665,671775.911353351,0.0,1.0
2021-02-18,18.77,18.97,18.65,18.89,474663,10.4305763448466,10.5417172755322,10.3638917864352,10.497260903258,854164.162692875,0.0,1.0
2021-02-19,18.88,19.0,18.7,18.7,345125,10.5639454616693,10.631089182824,10.4632298799373,10.4632298799373,616811.211648413,0.13,1.0
2021-02-22,18.89,19.09,18.81,18.88,396874,10.5695407717656,10.68144697369,10.5247782909958,10.5639454616693,709297.595977546,0.0,1.0
2021-02-23,18.73,18.93,18.45,18.9,303806,10.480015810226,10.5919220121505,10.3233471275318,10.5751360818618,542965.43851085,0.0,1.0
2021-02-24,18.99,19.09,18.7664,18.82,314947,10.6254938727278,10.68144697369,10.5003827389763,10.530373601092,562876.756754892,0.0,1.0
2021-02-25,18.69,19.24,18.58,18.99,391769,10.4576345698411,10.7653766251334,10.3960861587827,10.6254938727278,700173.883596629,0.0,1.0
2021-02-26,18.82,19.04,18.59,18.72,408927,10.530373601092,10.6534704232089,10.4016814688789,10.4744205001298,730838.850693951,0.0,1.0
2021-03-01,19.03,19.395,18.89,19.13,319999,10.6478751131127,10.8521039316248,10.5695407717656,10.7038282140749,571905.746950466,0.0,1.0
2021-03-02,19.19,19.274,18.905,19.03,263733,10.7374000746523,10.7844006794605,10.5779337369099,10.6478751131127,471346.530334429,0.0,1.0
2021-03-03,19.13,19.529,19.13,19.21,482479,10.7038282140749,10.9270810869142,10.7038282140749,10.7485906948447,862291.797420976,0.0,1.0
2021-03-04,18.29,18.74,18.13,18.55,2578948,10.2338221659922,10.4856111203222,10.1442972044526,10.379300228494,4609124.34815862,0.0,1.0
2021-03-05,17.76,18.54,17.3,18.46,2223535,9.93727073089235,10.3737049183978,9.67988646646609,10.328942437628,3973926.30928692,0.0,1.0
2021-03-08,18.15,18.465,17.89,18.01,1036378,10.1554878246451,10.3317400926761,10.0100097621433,10.0771534832979,1852226.20762261,0.0,1.0
2021-03-09,18.4,18.51,18.2,18.44,945982,10.2953705770506,10.3569189881091,10.1834643751262,10.3177518174355,1690669.47806618,0.0,1.0
2021-03-10,18.49,18.56,18.27,18.41,574253,10.3457283679166,10.3848955385902,10.2226315457997,10.3009658871469,1026311.30379641,0.0,1.0
2021-03-11,18.43,18.65,18.33,18.6,490369,10.3121565073393,10.4352533294562,10.2562034063771,10.4072767789751,876392.892560144,0.0,1.0
2021-03-12,18.64,18.82,18.43,18.43,539839,10.42965801936,10.530373601092,10.3121565073393,10.3121565073393,964806.222919424,0.0,1.0
2021-03-15,18.98,19.05,18.65,18.7,527313,10.6198985626316,10.6590657333051,10.4352533294562,10.4632298799373,942419.617379088,0.0,1.0
2021-03-16,18.89,19.06,18.84,18.96,389177,10.5695407717656,10.6646610434014,10.5415642212845,10.6087079424391,695541.432569918,0.0,1.0
2021-03-17,19.01,19.03,18.5,18.83,449948,10.6366844929203,10.6478751131127,10.3513236780129,10.5359689111882,804152.03494032,0.0,1.0
2021-03-18,18.81,19.1142,18.755,18.95,516236,10.5247782909958,10.6949876241229,10.4940040854666,10.6031126323429,922622.680641879,0.0,1.0
2021-03-19,18.55,18.92,18.52,18.68,1048452,10.4520392597449,10.6605165926886,10.4351356922089,10.5252880524008,1860764.59499203,0.13,1.0
2021-03-22,18.66,18.705,18.43,18.55,400818,10.5140190073768,10.5393743586808,10.384424989601,10.4520392597449,711361.076554306,0.0,1.0
2021-03-23,18.43,18.82,18.37,18.62,336295,10.384424989601,10.6041713675687,10.350617854529,10.4914809173288,596847.380207052,0.0,1.0
2021-03-24,18.42,18.96,18.42,18.53,389082,10.378790467089,10.6830546827366,10.378790467089,10.4407702147209,690532.337339896,0.0,1.0
2021-03-25,18.58,18.72,18.21,18.5,294981,10.4689428272809,10.5478261424487,10.2604654943372,10.4238666471849,523524.39691597,0.0,1.0
2021-03-26,18.78,18.78,18.59,18.66,340517,10.5816332775207,10.5816332775207,10.4745773497929,10.5140190073768,604340.472995332,0.0,1.0
2021-03-29,18.63,18.89,18.62,18.69,417306,10.4971154398408,10.6436130251526,10.4914809173288,10.5309225749128,740623.538395412,0.0,1.0
2021-03-30,18.97,19.08,18.63,18.63,475572,10.6886892052485,10.7506689528805,10.4971154398408,10.4971154398408,844032.478329531,0.0,1.0
2021-03-31,18.93,19.09,18.87,18.97,500134,10.6661511152006,10.7563034753924,10.6323439801286,10.6886892052485,887624.459633576,0.0,1.0
2021-04-01,19.02,19.02,18.81,18.91,470112,10.7168618178085,10.7168618178085,10.5985368450567,10.6548820701766,834342.216220575,0.0,1.0
2021-04-05,19.15,19.1999,19.03,19.09,356114,10.7901106104644,10.8182268777992,10.7224963403205,10.7563034753924,632021.61184393,0.0,1.0
2021-04-06,19.21,19.32,19.16,19.18,295405,10.8239177455363,10.8858974931683,10.7957451329764,10.8070141780004,524276.900786706,0.0,1.0
2021-04-07,19.21,19.29,19.11,19.24,240783,10.8239177455363,10.8689939256323,10.7675725204164,10.8408213130723,427335.23468501,0.0,1.0
2021-04-08,19.37,19.375,19.14,19.23,259429,10.9140701057282,10.9168873669842,10.7844760879524,10.8351867905603,460427.657264413,0.0,1.0
2021-04-09,19.26,19.4217,19.25,19.41,230335,10.8520903580963,10.9432005871152,10.8464558355843,10.9366081957762,408792.403455275,0.0,1.0
2021-04-12,19.49,19.49,19.24,19.3,307532,10.9816843758721,10.9816843758721,10.8408213130723,10.8746284481443,545799.576353605,0.0,1.0
2021-04-13,19.6,19.67,19.35,19.5,435799,11.043664123504,11.083105781088,10.9028010607042,10.9873188983841,773444.420662972,0.0,1.0
2021-04-14,19.64,19.78,19.51,19.6,329813,11.066202213552,11.1450855287199,10.9929534208961,11.043664123504,585343.299805911,0.0,1.0
2021-04-15,19.65,19.705,19.37,19.67,521402,11.071836736064,11.1028266098799,10.9140701057282,11.083105781088,925370.337753215,0.0,1.0
2021-04-16,19.87,19.92,19.65,19.65,479707,11.1957962313278,11.2239688438878,11.071836736064,11.071836736064,851371.165842445,0.0,1.0
2021-04-19,19.74,19.99,19.64,19.99,507278,11.1225474386719,11.2634105014717,11.066202213552,11.2634105014717,900303.4399461,0.0,1.0
2021-04-20,19.72,19.72,19.38,19.68,572165,11.1112783936479,11.1112783936479,10.9197046282402,11.0887403036,1015463.15376729,0.0,1.0
2021-04-21,19.57,19.63,19.26,19.42,367912,11.1000093486239,11.1340410584307,10.9241788479559,11.0149300741072,648651.51135144,0.13,1.0
2021-04-22,19.38,19.64,19.38,19.57,384435,10.9922422675693,11.1397130100651,10.9922422675693,11.1000093486239,677782.577807711,0.0,1.0
2021-04-23,19.51,19.6,19.44,19.44,401378,11.0659776388172,11.1170252035273,11.0262739773761,11.0262739773761,707654.130126818,0.0,1.0
2021-04-26,19.47,19.675,19.43,19.61,360122,11.0432898322794,11.1595648407857,11.0206020257416,11.1226971551618,634917.261657414,0.0,1.0
2021-04-27,19.57,19.71,19.5,19.51,424381,11.1000093486239,11.1794166715063,11.0603056871828,11.0659776388172,748209.835609698,0.0,1.0
2021-04-28,19.92,19.99,19.61,19.62,516353,11.2985276558298,11.338231317271,11.1226971551618,11.1283691067962,910362.135078084,0.0,1.0
2021-04-29,20.13,20.18,19.94,19.94,501899,11.4176386401533,11.4459983983256,11.3098715590987,11.3098715590987,884878.843027068,0.0,1.0
2021-04-30,20.2,20.26,20.09,20.09,480456,11.4573423015945,11.4913740114012,11.3949508336155,11.3949508336155,847073.513606148,0.0,1.0
2021-05-03,20.2,20.41,20.19,20.3,387123,11.4573423015945,11.576453285918,11.45167034996,11.514061817939,682521.687329855,0.0,1.0
2021-05-04,20.03,20.28,19.88,20.28,402998,11.3609191238088,11.5027179146701,11.275839849292,11.5027179146701,710510.289883466,0.0,1.0
2021-05-05,20.17,20.24,20.11,20.18,290556,11.4403264466911,11.4800301081323,11.4062947368844,11.4459983983256,512268.119909729,0.0,1.0
2021-05-06,20.19,20.24,19.9399,20.24,357345,11.45167034996,11.4800301081323,11.3098148395824,11.4800301081323,630021.239654807,0.0,1.0
2021-05-07,20.12,20.2704,20.07,20.11,373717,11.4119666885188,11.497272841101,11.3836069303466,11.4062947368844,658886.083812776,0.0,1.0
2021-05-10,19.87,20.17,19.86,20.12,410285,11.2701678976575,11.4403264466911,11.2644959460231,11.4119666885188,723357.719603669,0.0,1.0
2021-05-11,19.46,19.7673,19.32,19.76,493804,11.037617880645,11.2119169543717,10.9582105577626,11.2077764296785,870606.859551697,0.0,1.0
2021-05-12,18.77,19.5802,18.67,19.42,715417,10.6462532178677,11.1057947392911,10.5895337015232,11.0149300741072,1261324.22507695,0.0,1.0
2021-05-13,19.12,19.3,18.82,18.82,422506,10.8447715250736,10.9468666544937,10.67461297604,10.67461297604,744904.095150605,0.0,1.0
2021-05-14,19.31,19.37,19.2,19.3,418180,10.9525386061282,10.9865703159349,10.8901471381492,10.9468666544937,737277.090763398,0.0,1.0
2021-05-17,19.59,19.63,19.25,19.3,458922,11.1113532518929,11.1340410584307,10.9185068963215,10.9468666544937,809107.745581614,0.0,1.0
2021-05-18,19.7,19.88,19.58,19.61,502268,11.1737447198718,11.275839849292,11.1056813002584,11.1226971551618,885529.412749419,0.0,1.0
2021-05-19,19.71,19.77,19.47,19.69,457271,11.1794166715063,11.213448381313,11.0432898322794,11.1680727682374,806196.930916041,0.0,1.0
2021-05-20,19.68,19.8,19.59,19.71,495246,11.1624008166029,11.2304642362164,11.1113532518929,11.1794166715063,873149.194347437,0.0,1.0
2021-05-21,19.56,19.615,19.51,19.57,313016,11.1680727682374,11.1994758358372,11.1395245249648,11.1737824168919,548222.874891448,0.13,1.0
2021-05-24,19.56,19.615,19.45,19.59,289142,11.1680727682374,11.1994758358372,11.1052666330377,11.1852017142009,506409.443900194,0.0,1.0
2021-05-25,19.26,19.65,19.26,19.56,399944,10.9967833086018,11.219459606128,10.9967833086018,11.1680727682374,700470.421561794,0.0,1.0
2021-05-26,19.4,19.46,19.25,19.36,370798,11.0767183897651,11.1109762816922,10.9910736599473,11.053879795147,649423.497725354,0.0,1.0
2021-05-27,19.45,19.57,19.42,19.54,435160,11.1052666330377,11.1737824168919,11.0881376870741,11.1566534709283,762148.472403208,0.0,1.0
2021-05-28,19.55,19.57,19.43,19.46,197295,11.1623631195829,11.1737824168919,11.0938473357286,11.1109762816922,345546.656086935,0.0,1.0
2021-06-01,19.89,19.89,19.58,19.61,571121,11.3564911738365,11.3564911738365,11.1794920655464,11.19662101151,1000273.45736601,0.0,1.0
2021-06-02,19.94,20.0,19.82,19.98,455722,11.3850394171091,11.4192973090362,11.3165236332548,11.4078780117271,798161.196204923,0.0,1.0
2021-06-03,19.86,19.9578,19.82,19.91,383661,11.3393622278729,11.3952025917141,11.3165236332548,11.3679104711455,671952.02930115,0.0,1.0
2021-06-04,19.88,19.91,19.82,19.9,489032,11.350781525182,11.3679104711455,11.3165236332548,11.362200822491,856501.038138351,0.0,1.0
2021-06-07,19.97,20.12,19.88,19.9,1117598,11.4021683630726,11.4878130928904,11.350781525182,11.362200822491,1957384.88937605,0.0,1.0
2021-06-08,20.17,20.2,19.99,20.05,683609,11.516361336163,11.5334902821265,11.4135876603817,11.4478455523088,1197287.33125996,0.0,1.0
2021-06-09,20.38,20.46,20.18,20.2,824354,11.6362639579079,11.681941147144,11.5220709848175,11.5334902821265,1443791.11549654,0.0,1.0
2021-06-10,20.36,20.5075,20.32,20.44,653713,11.6248446605988,11.709061978253,11.6020060659808,11.670521849835,1144926.84148387,0.0,1.0
2021-06-11,20.17,20.39,20.06,20.36,542618,11.516361336163,11.6419736065624,11.4535552009633,11.6248446605988,950352.697395174,0.0,1.0
2021-06-14,20.33,20.47,20.295,20.3,621534,11.6077157146353,11.6876507957985,11.5877319443445,11.5905867686717,1088567.85698744,0.0,1.0
2021-06-15,20.11,20.37,20.02,20.34,510841,11.4821034442359,11.6305543092533,11.4307166063452,11.6134253632898,894697.78424241,0.0,1.0
2021-06-16,20.18,20.24,20.09,20.15,536105,11.5220709848175,11.5563288767446,11.4706841469268,11.5049420388539,938945.690775169,0.0,1.0
2021-06-17,19.73,20.31,19.6401,20.22,758729,11.2651367953642,11.5962964173262,11.2138070539601,11.5449095794356,1328854.0957763,0.0,1.0
2021-06-18,19.1,19.55,19.04,19.49,1089301,10.9796543626383,11.2383373188261,10.9451633018132,11.2038462580011,1894927.50981285,0.13,1.0
2021-06-21,19.39,19.465,19.18,19.18,517468,11.146361156626,11.1894749826573,11.0256424437383,11.0256424437383,900177.589709214,0.0,1.0
2021-06-22,19.31,19.46,19.22,19.42,360116,11.1003730755259,11.1866007275885,11.0486364842884,11.1636066870385,626451.013194487,0.0,1.0
2021-06-23,19.27,19.43,19.23,19.25,387948,11.0773790349759,11.169355197176,11.0543849944259,11.0658820147009,674867.036362656,0.0,1.0
2021-06-24,19.29,19.39,19.24,19.27,313967,11.0888760552509,11.146361156626,11.0601335045634,11.0773790349759,546171.081705987,0.0,1.0
2021-06-25,19.1,19.37,19.07,19.28,1338515,10.9796543626383,11.134864136351,10.9624088322258,11.0831275451134,2328455.49191376,0.0,1.0
2021-06-28,18.81,19.085,18.75,19.06,648008,10.8129475686506,10.971031597432,10.7784565078255,10.9566603220883,1127262.51585081,0.0,1.0
2021-06-29,18.51,18.86,18.5,18.82,594453,10.6404922645254,10.8416901193381,10.6347437543879,10.8186960787881,1034099.24620539,0.0,1.0
2021-06-30,18.66,18.745,18.48,18.66,375964,10.726719916588,10.7755822527568,10.6232467341128,10.726719916588,654019.895602114,0.0,1.0
2021-07-01,18.8,18.8499,18.63,18.67,389586,10.8071990585131,10.8358841240992,10.7094743861755,10.7324684267255,677716.470321746,0.0,1.0
2021-07-02,18.61,18.81,18.53,18.8,387146,10.6979773659004,10.8129475686506,10.6519892848004,10.8071990585131,673471.892263029,0.0,1.0
2021-07-06,18.56,18.6517,18.39,18.63,582137,10.6692348152129,10.7219486531738,10.5715101428753,10.7094743861755,1012674.56449588,0.0,1.0
2021-07-07,18.3,18.6102,18.285,18.52,513190,10.5197735516377,10.6980923361032,10.5111507864315,10.6462407746629,892735.661457082,0.0,1.0
2021-07-08,18.21,18.55,17.86,18.13,884533,10.4680369604002,10.6634863050754,10.2668391055874,10.4220488793001,1538716.95246519,0.0,1.0
2021-07-09,18.57,18.595,18.38,18.41,619441,10.6749833253504,10.6893546006942,10.5657616327378,10.5830071631503,1077567.90052151,0.0,1.0
2021-07-12,18.57,18.64,18.37,18.55,666291,10.6749833253504,10.715222896313,10.5600131226003,10.6634863050754,1159067.27841131,0.0,1.0
2021-07-13,18.05,18.61,17.97,18.6,1083389,10.3760607982001,10.6979773659004,10.3300727171,10.6922288557629,1884643.1059263,0.0,1.0
2021-07-14,18.01,18.39,17.96,18.11,842630,10.35306675765,10.5715101428753,10.3243242069625,10.4105518590251,1465823.28263135,0.0,1.0
2021-07-15,18.08,18.12,17.88,18.115,718593,10.3933063286126,10.4163003691626,10.2783361258624,10.4134261140938,1250050.8528487,0.0,1.0
2021-07-16,18.0,18.27,17.935,18.2,574386,10.3473182475125,10.5025280212252,10.3099529316187,10.4622884502627,999191.070834753,0.0,1.0
2021-07-19,17.77,17.95,17.52,17.95,1312053,10.2151025143499,10.318575696825,10.0713897609122,10.318575696825,2282422.69495068,0.0,1.0
2021-07-20,17.82,18.03,17.65,17.85,783300,10.2438450650374,10.364563777925,10.1461203926998,10.2610905954499,1362613.93171989,0.0,1.0
2021-07-21,17.85,17.97,17.7,17.7,589100,10.3358212272375,10.4053057396895,10.2489655866725,10.2489655866725,1017377.79406335,0.13,1.0
2021-07-22,17.45,17.84,17.43,17.84,881690,10.1042061857308,10.3300308511998,10.0926254336554,10.3300308511998,1522681.76412784,0.0,1.0
2021-07-23,17.43,17.5885,17.3511,17.5,659043,10.0926254336554,10.1844028938525,10.0469393667182,10.1331580659191,1138169.6036885,0.0,1.0
2021-07-26,17.58,17.78,17.42,17.46,581404,10.1794810742205,10.2952885949738,10.0868350576178,10.1099965617684,1004086.77470651,0.0,1.0
2021-07-27,17.44,17.6,17.17,17.5,638605,10.0984158096931,10.1910618262958,9.94207565667607,10.1331580659191,1102873.1050379,0.0,1.0
2021-07-28,17.61,17.76,17.36,17.36,689187,10.1968522023335,10.2837078428985,10.0520928013918,10.0520928013918,1190228.39884083,0.0,1.0
2021-07-29,17.79,17.96,17.7,17.77,504621,10.3010789710115,10.3995153636519,10.2489655866725,10.2894982189362,871482.260767339,0.0,1.0
2021-07-30,17.45,17.95,17.45,17.8,787590,10.1042061857308,10.3937249876142,10.1042061857308,10.3068693470492,1360170.72963223,0.0,1.0
2021-08-02,17.4,17.7,17.36,17.5,546726,10.0752543055424,10.2489655866725,10.0520928013918,10.1331580659191,944197.745437242,0.0,1.0
2021-08-03,17.36,17.53,17.12,17.37,552970,10.0520928013918,10.1505291940321,9.91312377648773,10.0578831774294,954981.155632672,0.0,1.0
2021-08-04,17.19,17.359,17.06,17.27,636078,9.95365640875141,10.051513763788,9.87838152026172,9.99997941705275,1098508.96705521,0.0,1.0
2021-08-05,17.33,17.379,17.2,17.2,477714,10.0347216732788,10.0630945158633,9.95944678478908,9.95944678478908,825013.7761215,0.0,1.0
2021-08-06,17.42,17.5448,17.27,17.31,414807,10.0868350576178,10.1590989505679,9.99997941705275,10.0231409212034,716373.163507102,0.0,1.0
2021-08-09,17.37,17.428,17.29,17.4,379165,10.0578831774294,10.0914673584479,10.0115601691281,10.0752543055424,654819.302811119,0.0,1.0
2021-08-10,17.49,17.53,17.3,17.39,479868,10.1273676898814,10.1505291940321,10.0173505451658,10.0694639295048,828733.741778293,0.0,1.0
2021-08-11,17.59,17.59,17.37,17.48,406283,10.1852714502581,10.1852714502581,10.0578831774294,10.1215773138438,701652.185206994,0.0,1.0
2021-08-12,17.6,17.6692,17.52,17.62,291627,10.1910618262958,10.2311312284765,10.1447388179945,10.2026425783711,503640.865641337,0.0,1.0
2021-08-13,17.69,17.75,17.59,17.6,320668,10.2431752106348,10.2779174668608,10.1852714502581,10.1910618262958,553794.775872867,0.0,1.0
2021-08-16,17.67,17.76,17.54,17.7,348767,10.2315944585595,10.2837078428985,10.1563195700698,10.2489655866725,602321.848755883,0.0,1.0
2021-08-17,17.69,17.71,17.53,17.63,460012,10.2431752106348,10.2547559627101,10.1505291940321,10.2084329544088,794442.359196518,0.0,1.0
2021-08-18,17.57,17.78,17.56,17.68,502562,10.1736906981828,10.2952885949738,10.1679003221451,10.2373848345971,867926.360448249,0.0,1.0
2021-08-19,17.42,17.72,17.25,17.49,836800,10.0868350576178,10.2605463387478,9.98839866497742,10.1273676898814,1445156.57455815,0.0,1.0
2021-08-20,17.45,17.51,17.15,17.25,462648,10.1794810742205,10.214482155278,10.004475668933,10.0628108040288,793086.360801374,0.13,1.0
2021-08-23,17.57,17.64,17.5184,17.53,466525,10.2494832363354,10.2903178309025,10.219382306626,10.2261491822971,799732.441235808,0.0,1.0
2021-08-24,17.72,17.74,17.62,17.65,622060,10.3369859389792,10.3486529659983,10.2786508038834,10.2961513444121,1066355.6345215,0.0,1.0
2021-08-25,17.68,17.79,17.64,17.72,304823,10.3136518849408,10.3778205335462,10.2903178309025,10.3369859389792,522537.574481159,0.0,1.0
2021-08-26,17.62,17.76,17.61,17.68,331546,10.2786508038834,10.3603199930175,10.2728172903738,10.3136518849408,568347.01669142,0.0,1.0
2021-08-27,17.76,17.81,17.67,17.68,334776,10.3603199930175,10.3894875605654,10.3078183714313,10.3136518849408,573883.988526141,0.0,1.0
2021-08-30,17.67,17.81,17.63,17.81,328064,10.3078183714313,10.3894875605654,10.2844843173929,10.3894875605654,562378.058199629,0.0,1.0
2021-08-31,17.76,17.83,17.68,17.74,279758,10.3603199930175,10.4011545875846,10.3136518849408,10.3486529659983,479570.330197195,0.0,1.0
2021-09-01,17.77,17.87,17.71,17.79,378477,10.3661535065271,10.4244886416229,10.3311524254696,10.3778205335462,648797.67464038,0.0,1.0
2021-09-02,17.72,17.9,17.71,17.82,293160,10.3369859389792,10.4419891821516,10.3311524254696,10.395321074075,502544.477729356,0.0,1.0
2021-09-03,17.72,17.76,17.675,17.72,347356,10.3369859389792,10.3603199930175,10.3107351281861,10.3369859389792,595449.036724513,0.0,1.0
2021-09-07,17.56,17.77,17.56,17.67,379380,10.2436497228259,10.3661535065271,10.2436497228259,10.3078183714313,650345.626828227,0.0,1.0
2021-09-08,17.51,17.66,17.5,17.57,343111,10.214482155278,10.3019848579217,10.2086486417684,10.2494832363354,588172.118632135,0.0,1.0
2021-09-09,17.55,17.66,17.49,17.595,351754,10.2378162093163,10.3019848579217,10.2028151282588,10.2640670201094,602988.232430113,0.0,1.0
2021-09-10,17.48,17.64,17.48,17.64,300780,10.1969816147492,10.2903178309025,10.1969816147492,10.2903178309025,515606.931407546,0.0,1.0
2021-09-13,17.63,17.708,17.505,17.52,435862,10.2844843173929,10.3299857227677,10.2115653985232,10.2203156687875,747168.921926845,0.0,1.0
2021-09-14,17.56,17.71,17.53,17.69,386263,10.2436497228259,10.3311524254696,10.2261491822971,10.3194853984504,662144.69095775,0.0,1.0
2021-09-15,17.58,17.63,17.53,17.56,374997,10.255316749845,10.2844843173929,10.2261491822971,10.2436497228259,642832.144614123,0.0,1.0
2021-09-16,17.55,17.67,17.55,17.55,380493,10.2378162093163,10.3078183714313,10.2378162093163,10.2378162093163,652253.567896971,0.0,1.0
2021-09-17,17.5,17.7,17.5,17.63,1268734,10.2086486417684,10.32531891196,10.2086486417684,10.2844843173929,2174905.39434942,0.0,1.0
2021-09-20,17.46,17.5,17.28,17.48,800843,10.18531458773,10.2086486417684,10.0803113445576,10.1969816147492,1372831.31115505,0.0,1.0
2021-09-21,17.36,17.49,17.34,17.42,605583,10.2028151282588,10.2792186977676,10.1910607329497,10.238078314186,1030394.13611272,0.13,1.0
2021-09-22,17.46,17.55,17.3301,17.36,553990,10.2615871048041,10.3144818836948,10.1852423072718,10.2028151282588,942609.101419761,0.0,1.0
2021-09-23,17.49,17.57,17.46,17.46,424863,10.2792186977676,10.3262362790039,10.2615871048041,10.2615871048041,722900.64921119,0.0,1.0
2021-09-24,17.47,17.56,17.43,17.43,315217,10.2674643024586,10.3203590813493,10.2439555118405,10.2439555118405,536338.946772024,0.0,1.0
2021-09-27,17.55,17.68,17.5,17.52,367116,10.3144818836948,10.3908854532037,10.2850958954222,10.2968502907312,624644.637767502,0.0,1.0
2021-09-28,17.48,17.64,17.45,17.55,480957,10.2733415001131,10.3673766625855,10.2557099071495,10.3144818836948,818344.095726541,0.0,1.0
2021-09-29,17.43,17.52,17.39,17.48,343895,10.2439555118405,10.2968502907312,10.2204467212224,10.2733415001131,585134.310967254,0.0,1.0
2021-09-30,17.28,17.485,17.28,17.41,533801,10.1557975470226,10.2762800989404,10.1557975470226,10.2322011165314,908257.69589157,0.0,1.0
2021-10-01,17.48,17.525,17.255,17.32,382605,10.2733415001131,10.2997888895585,10.1411045528863,10.1793063376407,650999.034727539,0.0,1.0
2021-10-04,17.5,17.66,17.45,17.45,456462,10.2850958954222,10.3791310578946,10.2557099071495,10.2557099071495,776666.069156965,0.0,1.0
2021-10-05,17.53,17.57,17.43,17.49,398760,10.3027274883858,10.3262362790039,10.2439555118405,10.2792186977676,678486.624816592,0.0,1.0
2021-10-06,17.53,17.55,17.37,17.4,540985,10.3027274883858,10.3144818836948,10.2086923259133,10.2263239188769,920481.208562553,0.0,1.0
2021-10-07,17.55,17.655,17.53,17.57,717617,10.3144818836948,10.3761924590673,10.3027274883858,10.3262362790039,1221018.99950098,0.0,1.0
2021-10-08,17.61,17.66,17.56,17.57,434437,10.349745069622,10.3791310578946,10.3203590813493,10.3262362790039,739190.725813637,0.0,1.0
2021-10-11,17.67,17.74,17.64,17.65,324290,10.3850082555491,10.4261486391308,10.3673766625855,10.3732538602401,551776.576290937,0.0,1.0
2021-10-12,17.74,17.75,17.62,17.7,409089,10.4261486391308,10.4320258367853,10.3556222672765,10.4026398485127,696061.327263508,0.0,1.0
2021-10-13,17.84,17.85,17.625,17.73,508907,10.4849206156761,10.4907978133306,10.3585608661038,10.4202714414763,865900.774339298,0.0,1.0
2021-10-14,17.88,17.91,17.81,17.85,395197,10.5084294062942,10.5260609992578,10.4672890227125,10.4907978133306,672424.211725458,0.0,1.0
2021-10-15,17.85,18.01,17.85,17.99,601237,10.4907978133306,10.584832975803,10.4907978133306,10.573078580494,1022999.45542395,0.0,1.0
2021-10-18,17.91,17.97,17.815,17.85,431456,10.5260609992578,10.5613241851849,10.4702276215398,10.4907978133306,734118.580592005,0.0,1.0
2021-10-19,18.02,18.03,17.92,17.98,391277,10.5907101734576,10.5965873711121,10.5319381969123,10.5672013828395,665754.366281377,0.0,1.0
2021-10-20,18.08,18.145,18.04,18.05,565185,10.6259733593847,10.6641751441392,10.6024645687666,10.6083417664212,961657.295232642,0.0,1.0
2021-10-21,17.85,18.03,17.83,18.0,561104,10.5672013828395,10.6737613967841,10.5553613812901,10.65600139446,947810.686778896,0.13,1.0
2021-10-22,17.81,17.9127,17.78,17.86,458970,10.5435213797407,10.6043197876968,10.5257613774166,10.5731213836142,775287.060706945,0.0,1.0
2021-10-25,17.77,17.865,17.745,17.81,467285,10.5198413766419,10.5760813840015,10.5050413747051,10.5435213797407,789332.666977024,0.0,1.0
2021-10-26,17.74,17.82,17.7,17.77,548601,10.5020813743178,10.5494413805154,10.478401371219,10.5198413766419,926690.757110248,0.0,1.0
2021-10-27,17.78,17.86,17.685,17.795,986666,10.5257613774166,10.5731213836142,10.4695213700569,10.5346413785786,1666665.32243824,0.0,1.0
2021-10-28,17.48,17.87,17.47,17.81,968671,10.3481613541756,10.5790413843889,10.3422413534009,10.5435213797407,1636268.36695657,0.0,1.0
2021-10-29,17.5,17.6,17.47,17.6,591017,10.360001355725,10.419201363472,10.3422413534009,10.419201363472,998339.39638285,0.0,1.0
2021-11-01,17.7,17.76,17.49,17.55,594964,10.478401371219,10.5139213758672,10.3540813549503,10.3896013595985,1005006.6252401,0.0,1.0
2021-11-02,17.55,17.73,17.49,17.69,568959,10.3896013595985,10.4961613735431,10.3540813549503,10.4724813704443,961079.266123631,0.0,1.0
2021-11-03,17.61,17.78,17.53,17.55,503428,10.4251213642467,10.5257613774166,10.3777613580491,10.3896013595985,850385.023852487,0.0,1.0
2021-11-04,17.73,17.75,17.62,17.68,429781,10.4961613735431,10.5080013750925,10.4310413650214,10.4665613696696,725981.323915924,0.0,1.0
2021-11-05,17.98,18.05,17.8,17.8,609415,10.6441613929106,10.6856013983335,10.537601378966,10.537601378966,1029417.09501868,0.0,1.0
2021-11-08,17.92,18.02,17.88,18.02,370188,10.6086413882624,10.6678413960094,10.5849613851636,10.6678413960094,625317.485737592,0.0,1.0
2021-11-09,17.89,17.9918,17.88,17.93,333906,10.5908813859383,10.6511469938247,10.5849613851636,10.6145613890371,564030.331595558,0.0,1.0
2021-11-10,17.87,17.98,17.86,17.88,346422,10.5790413843889,10.6441613929106,10.5731213836142,10.5849613851636,585172.220720791,0.0,1.0
2021-11-11,17.85,17.89,17.81,17.87,373540,10.5672013828395,10.5908813859383,10.5435213797407,10.5790413843889,630979.647158795,0.0,1.0
2021-11-12,17.81,17.86,17.785,17.85,437000,10.5435213797407,10.5731213836142,10.5287213778039,10.5672013828395,738175.579076922,0.0,1.0
2021-11-15,17.89,17.905,17.82,17.83,463585,10.5908813859383,10.5997613871003,10.5494413805154,10.5553613812901,783082.667794908,0.0,1.0
2021-11-16,17.82,17.94,17.81,17.94,458492,10.5494413805154,10.6204813898118,10.5435213797407,10.6204813898118,774479.628380174,0.0,1.0
2021-11-17,17.77,17.86,17.71,17.83,531533,10.5198413766419,10.5731213836142,10.4843213719937,10.5553613812901,897859.679802045,0.0,1.0
2021-11-18,17.79,17.81,17.6,17.81,804516,10.5316813781913,10.5435213797407,10.419201363472,10.5435213797407,1358979.55189165,0.0,1.0
2021-11-19,17.47,17.57,17.45,17.57,801257,10.419201363472,10.4788418978937,10.4072732565876,10.4788418978937,1343477.2303254,0.13,1.0
2021-11-22,17.29,17.55,17.28,17.52,889585,10.3118484015129,10.4669137910093,10.3058843480707,10.4490216306828,1491577.84822975,0.0,1.0
2021-11-23,17.26,17.37,17.2,17.35,612236,10.2939562411864,10.3595608290503,10.2581719205334,10.3476327221659,1026543.45058515,0.0,1.0
2021-11-24,17.29,17.345,17.24,17.26,464877,10.3118484015129,10.3446506954448,10.282028134302,10.2939562411864,779464.846362632,0.0,1.0
2021-11-26,17.15,17.22,16.96,17.2,855175,10.2283516533225,10.2701000274177,10.1150346379213,10.2581719205334,1433882.18816626,0.0,1.0
2021-11-29,17.15,17.3,16.94,17.28,884475,10.2283516533225,10.3178124549551,10.1031065310369,10.3058843480707,1483009.84988844,0.0,1.0
2021-11-30,16.72,17.1,16.7,17.05,1331041,9.97189735530917,10.1985313861117,9.95996924842483,10.1687111189008,2231772.42274271,0.0,1.0
2021-12-01,16.46,16.99,16.45,16.87,1152962,9.81683196581274,10.1329267982478,9.81086791237056,10.0613581569417,1933185.22575209,0.0,1.0
2021-12-02,16.78,16.835,16.45,16.46,882855,10.0076816759622,10.0404839698941,9.81086791237056,9.81683196581274,1480293.57644168,0.0,1.0
2021-12-03,16.75,16.935,16.71,16.8,960506,9.98978951563568,10.1001245043158,9.965933301867,10.0196097828465,1610491.94027751,0.0,1.0
2021-12-06,17.17,17.205,16.765,16.88,917362,10.2402797602068,10.2611539472544,9.99873559579894,10.0673222103839,1538151.87756959,0.0,1.0
2021-12-07,17.22,17.3,17.16,17.2,547520,10.2701000274177,10.3178124549551,10.2343157067647,10.2581719205334,918033.35652327,0.0,1.0
2021-12-08,17.34,17.39,17.21,17.22,407874,10.3416686687237,10.3714889359346,10.2641359739755,10.2701000274177,683887.231988921,0.0,1.0
2021-12-09,17.22,17.335,17.21,17.32,354421,10.2701000274177,10.3386866420027,10.2641359739755,10.3297405618394,594261.945230008,0.0,1.0
2021-12-10,17.08,17.35,17.04,17.24,509829,10.1866032792273,10.3476327221659,10.1627470654586,10.282028134302,854836.404374092,0.0,1.0
2021-12-13,16.9,17.07,16.775,17.06,864771,10.0792503172682,10.1806392257851,10.0046996492411,10.174675172343,1449971.91655828,0.0,1.0
2021-12-14,16.67,17.075,16.6493,16.885,664012,9.94207708809832,10.1836212525062,9.92973149747302,10.070304237105,1113356.89131307,0.0,1.0
2021-12-15,16.74,16.74,16.4614,16.67,998033,9.98382546219351,9.98382546219351,9.81766693329464,9.94207708809832,1673413.911658,0.0,1.0
2021-12-16,16.62,16.88,16.565,16.81,834011,9.91225682088747,10.0673222103839,9.87945452695553,10.0255738362887,1398396.25531,0.0,1.0
2021-12-17,16.25,16.525,16.195,16.5,2512388,9.76911953827537,9.93444309969234,9.73605482599198,9.91941368501807,4179118.1733464,0.13,1.0
2021-12-20,15.68,16.12,15.32,16.06,2344945,9.42644888370202,9.69096658196917,9.21002531239253,9.65489598675092,3900592.68910605,0.0,1.0
2021-12-21,16.33,16.38,15.76,15.76,1252974,9.81721366523303,9.84727249458157,9.47454301065968,9.47454301065968,2084202.92332655,0.0,1.0
2021-12-22,16.38,16.4,16.2699,16.33,644603,9.84727249458157,9.85929602632099,9.78108295235609,9.81721366523303,1072235.70240489,0.0,1.0
2021-12-23,16.68,16.73,16.43,16.45,544987,10.0276254706728,10.0576843000214,9.87733132393011,9.88935485566953,906533.973230861,0.0,1.0
2021-12-27,16.84,16.87,16.551,16.74,534915,10.1238137245881,10.1418490221973,9.95007369095358,10.0636960658911,889780.16042729,0.0,1.0
2021-12-28,17.0,17.065,16.8,16.83,558482,10.2200019785035,10.2590784566566,10.0997666611093,10.1178019587184,928981.620548592,0.0,1.0
2021-12-29,16.93,17.0,16.84,17.0,488103,10.1779196174155,10.2200019785035,10.1238137245881,10.2200019785035,811912.856519335,0.0,1.0
2021-12-30,16.89,17.095,16.84,16.93,414062,10.1538725539367,10.2771137542657,10.1238137245881,10.1779196174155,688752.704236827,0.0,1.0
2021-12-31,16.71,16.92,16.68,16.77,607065,10.0456607682819,10.1719078515458,10.0276254706728,10.0817313635002,1009794.81429721,0.0,1.0
2022-01-03,17.03,17.125,16.77,16.79,813077,10.2380372761126,10.2951490518748,10.0817313635002,10.0937548952396,1352476.15695902,0.0,1.0
2022-01-04,16.82,17.17,16.81,17.05,938295,10.1117901928487,10.3222019982885,10.105778426979,10.250060807852,1560764.37495326,0.0,1.0
2022-01-05,16.7,17.01,16.68,16.91,676816,10.0396490024122,10.2260137443732,10.0276254706728,10.1658960856761,1125818.9601334,0.0,1.0
2022-01-06,16.72,16.85,16.64,16.7,450597,10.0516725341516,10.1298254904578,10.003578407194,10.0396490024122,749525.197364172,0.0,1.0
2022-01-07,16.91,16.9399,16.7,16.82,351569,10.1658960856761,10.1838712656265,10.0396490024122,10.1117901928487,584801.550192574,0.0,1.0
2022-01-10,16.92,17.06,16.82,16.91,464609,10.1719078515458,10.2560725737217,10.1117901928487,10.1658960856761,772832.824945947,0.0,1.0
2022-01-11,17.01,17.11,16.86,16.94,563271,10.2260137443732,10.2861314030703,10.1358372563276,10.1839313832852,936947.665973168,0.0,1.0
2022-01-12,17.04,17.1,16.98,17.07,410653,10.2440490419823,10.2801196372005,10.2079784467641,10.2620843395914,683082.157389392,0.0,1.0
2022-01-13,16.99,17.1478,16.96,17.11,531516,10.2139902126338,10.3088558780577,10.1959549150246,10.2861314030703,884126.247627507,0.0,1.0
2022-01-14,16.92,16.98,16.71,16.96,609285,10.1719078515458,10.2079784467641,10.0456607682819,10.1959549150246,1013487.57287782,0.0,1.0
2022-01-18,16.82,17.0275,16.783,16.92,476352,10.1117901928487,10.2365343346452,10.0895466591308,10.1719078515458,792366.187113578,0.0,1.0
2022-01-19,16.73,16.98,16.705,16.925,549444,10.0576843000214,10.2079784467641,10.0426548853471,10.1749137344807,913947.768273105,0.0,1.0
2022-01-20,16.4,16.8,16.39,16.75,864414,9.85929602632099,10.0997666611093,9.85328426045128,10.0697078317608,1437870.36743332,0.0,1.0
2022-01-21,15.82,16.21,15.81,16.2,1141239,9.58876656218414,9.82515208426074,9.5827053949514,9.819090917028,1882870.00866226,0.13,1.0
2022-01-24,15.64,15.69,15.07,15.6,1563904,9.47966555199494,9.5099713881586,9.13417901972914,9.455420883064,2580202.69025764,0.0,1.0
2022-01-25,16.04,16.09,15.35,15.38,961989,9.72211224130427,9.75241807746793,9.30389170224567,9.32207520394387,1587134.89178252,0.0,1.0
2022-01-26,15.95,16.29,15.8558,16.24,810602,9.66756173620967,9.8736414221226,9.61046554087732,9.84333558595893,1337369.46841253,0.0,1.0
2022-01-27,15.72,16.14,15.63,16.11,847719,9.5281548898568,9.7827239136316,9.4736043847622,9.7645404119334,1398606.84823526,0.0,1.0
2022-01-28,15.79,15.8,15.45,15.66,720996,9.57058306048594,9.57664422771867,9.364503374573,9.4917878864604,1189533.25707012,0.0,1.0
2022-01-31,16.08,16.08,15.75,15.75,571033,9.7463569102352,9.7463569102352,9.546338391555,9.546338391555,942117.216162815,0.0,1.0
2022-02-01,15.98,16.125,15.82,16.07,670941,9.68574523790787,9.7736321627825,9.58876656218414,9.74029574300247,1106950.15372053,0.0,1.0
2022-02-02,15.96,16.11,15.795,16.0,571426,9.6736229034424,9.7645404119334,9.5736136441023,9.69786757237333,942765.606126183,0.0,1.0
2022-02-03,16.09,16.2897,15.94,16.08,811664,9.75241807746793,9.87345958710562,9.66150056897694,9.7463569102352,1339121.60617613,0.0,1.0
2022-02-04,16.09,16.18,15.895,16.15,704745,9.75241807746793,9.80696858256253,9.63422531642964,9.78878508086433,1162721.5896536,0.0,1.0
2022-02-07,16.23,16.28,16.06,16.06,593936,9.8372744187262,9.86758025488987,9.73423457576973,9.73423457576973,979903.667386784,0.0,1.0
2022-02-08,16.54,16.63,16.3,16.58,771054,10.0251706029409,10.0797211080355,9.87970258935534,10.0494152718719,1272121.30996143,0.0,1.0
2022-02-09,16.57,16.635,16.472,16.6,608573,10.0433541046391,10.0827516916519,9.98395466575835,10.0615376063373,1004052.48136597,0.0,1.0
2022-02-10,16.4,16.72,16.3584,16.52,581874,9.94031426168267,10.1342716131301,9.9150998059945,10.0130482684755,960003.210037811,0.0,1.0
2022-02-11,16.34,16.545,16.22,16.45,609479,9.90394725828627,10.0282011865573,9.83121325149347,9.97062009784634,1005547.24296091,0.0,1.0
2022-02-14,16.18,16.38,16.1201,16.265,614961,9.80696858256253,9.9281919272172,9.77066219083846,9.85848850404077,1014591.70550336,0.0,1.0
2022-02-15,16.49,16.52,16.395,16.4,536471,9.99486476677727,10.0130482684755,9.9372836780663,9.94031426168267,885095.196025591,0.0,1.0
2022-02-16,16.55,16.58,16.44,16.49,613214,10.0312317701737,10.0494152718719,9.9645589306136,9.99486476677727,1011709.42238375,0.0,1.0
2022-02-17,16.27,16.53,16.205,16.53,658793,9.86151908765713,10.0191094357082,9.82212150064437,10.0191094357082,1086907.80950934,0.0,1.0
2022-02-18,16.1,16.22,16.04,16.07,524442,9.8372744187262,9.91059571874155,9.80061376871853,9.81894409372236,858318.660291407,0.13,1.0
2022-02-22,15.7,16.05,15.55,16.02,1012527,9.5928700853417,9.80672387705314,9.50121846032251,9.7883935520493,1657134.28396062,0.0,1.0
2022-02-23,15.19,15.76,15.19,15.73,1015139,9.28125456027646,9.62953073534937,9.28125456027646,9.61120041034554,1661409.16724739,0.0,1.0
2022-02-24,15.46,15.485,14.625,14.91,1190251,9.446227485311,9.46150275614753,8.93603343937085,9.11017152690731,1948003.10373789,0.0,1.0
2022-02-25,15.51,15.66,15.43,15.47,891258,9.47677802698406,9.56842965200325,9.42789716030716,9.45233759364561,1458661.53461012,0.0,1.0
2022-02-28,15.37,15.54,15.1835,15.45,900869,9.39123651029948,9.4951083519879,9.27728298985896,9.44011737697639,1474391.20661209,0.0,1.0
2022-03-01,15.22,15.3995,15.0138,15.31,840442,9.2995848852803,9.40926132988659,9.17359445142059,9.35457586029181,1375494.43311678,0.0,1.0
2022-03-02,15.46,15.485,15.2016,15.26,539019,9.446227485311,9.46150275614753,9.28834228594461,9.32402531861875,882175.847761266,0.0,1.0
2022-03-03,15.5,15.555,15.375,15.49,469522,9.47066791864945,9.50427351448982,9.39429156446679,9.46455781031483,768434.820280111,0.0,1.0
2022-03-04,15.4,15.43,15.265,15.39,516458,9.40956683530332,9.42789716030716,9.32708037278605,9.40345672696871,845251.788866604,0.0,1.0
2022-03-07,15.56,15.75,15.355,15.42,1103602,9.50732856865712,9.62342062701476,9.38207134779757,9.42178705197255,1806190.56089123,0.0,1.0
2022-03-08,15.96,16.08,15.5,15.57,1312742,9.75173290204163,9.82505420205697,9.47066791864945,9.51343867699174,2148475.81762761,0.0,1.0
2022-03-09,16.06,16.1881,16.0,16.09,856094,9.81283398538775,9.89110447315414,9.77617333538008,9.83116431039159,1401111.00019356,0.0,1.0
2022-03-10,16.05,16.055,15.715,15.92,598969,9.80672387705314,9.80977893122044,9.60203524784362,9.72729246870317,980291.947700763,0.0,1.0
2022-03-11,15.93,16.11,15.89,16.08,412729,9.73340257703779,9.84338452706081,9.70896214369934,9.82505420205697,675485.56817229,0.0,1.0
2022-03-14,15.79,16.08,15.6599,16.02,623732,9.64786106035321,9.82505420205697,9.5683685509199,9.7883935520493,1020819.87068328,0.0,1.0
2022-03-15,15.85,15.95,15.76,15.84,486709,9.68452171036089,9.74562279370701,9.62953073534937,9.67841160202627,796563.617772356,0.0,1.0
2022-03-16,15.92,16.035,15.7,15.95,591195,9.72729246870317,9.79755871455122,9.5928700853417,9.74562279370701,967568.769036382,0.0,1.0
2022-03-17,16.0,16.055,15.79,15.89,577223,9.77617333538008,9.80977893122044,9.64786106035321,9.70896214369934,944701.744042976,0.0,1.0
2022-03-18,16.07,16.095,15.86,15.99,1230645,9.81894409372236,9.83421936455889,9.6906318186955,9.77006322704546,2014113.22452115,0.0,1.0
2022-03-21,15.76,16.12,15.73,15.92,636884,9.70896214369934,9.93074046677877,9.69048061677605,9.80753028729019,1033817.17751508,0.13,1.0
2022-03-22,16.04,16.09,15.81,15.81,514232,9.88145639498333,9.91225893985548,9.73976468857148,9.73976468857148,834723.238184559,0.0,1.0
2022-03-23,15.89,16.09,15.88,16.04,380615,9.78904876036691,9.91225893985548,9.78288825139248,9.88145639498333,617830.444821823,0.0,1.0
2022-03-24,16.03,16.05,15.86,15.91,400341,9.87529588600891,9.88761690395777,9.77056723344362,9.80136977831576,649850.526412289,0.0,1.0
2022-03-25,16.31,16.32,16.01,16.05,485641,10.0477901372929,10.0539506462673,9.86297486806005,9.88761690395777,788313.111815654,0.0,1.0
2022-03-28,16.21,16.34,16.19,16.31,391646,9.98618504754862,10.0662716642162,9.97386402959976,10.0477901372929,635736.432859156,0.0,1.0
2022-03-29,16.35,16.4088,16.25,16.25,539295,10.0724321731906,10.1086559659603,10.0108270834463,10.0108270834463,875406.565007122,0.0,1.0
2022-03-30,16.11,16.4,16.09,16.35,426565,9.92457995780433,10.1032347180628,9.91225893985548,10.0724321731906,692418.437779439,0.0,1.0
2022-03-31,16.2,16.27,16.1,16.21,500942,9.98002453857419,10.0231481013952,9.91841944882991,9.98618504754862,813150.345335664,0.0,1.0
2022-04-01,16.25,16.35,16.14,16.24,482941,10.0108270834463,10.0724321731906,9.94306148472762,10.0046665744719,783930.357060801,0.0,1.0
2022-04-04,16.16,16.27,15.9285,16.25,448771,9.95538250267648,10.0231481013952,9.81276671991846,10.0108270834463,728464.160774363,0.0,1.0
2022-04-05,15.99,16.2892,15.945,16.15,424008,9.85065385011119,10.0349762786261,9.82293155972626,9.94922199370205,688267.806702341,0.0,1.0
2022-04-06,15.78,16.0081,15.754,15.95,544488,9.72128316164819,9.86180437135491,9.70526583831468,9.82601181421348,883836.063318957,0.0,1.0
2022-04-07,15.7,15.85,15.575,15.8,491817,9.67199908985276,9.76440672446919,9.59499272767241,9.73360417959705,798338.257506758,0.0,1.0
2022-04-08,15.87,15.95,15.66,15.72,408151,9.77672774241805,9.82601181421348,9.64735705395505,9.68432010780162,662528.050351331,0.0,1.0
2022-04-11,15.77,15.9401,15.75,15.87,476388,9.71512265267376,9.81991291032879,9.70280163472491,9.77672774241805,773293.248946517,0.0,1.0
2022-04-12,15.7,15.88,15.65,15.76,657526,9.67199908985276,9.78288825139248,9.64119654498062,9.70896214369934,1067324.14923719,0.0,1.0
2022-04-13,15.96,15.961,15.69,15.74,329236,9.83217232318791,9.83278837408535,9.66583858087834,9.69664112575048,534429.868321946,0.0,1.0
2022-04-14,15.91,16.04,15.815,15.96,694775,9.80136977831576,9.88145639498333,9.74284494305869,9.83217232318791,1127788.30918666,0.0,1.0
2022-04-18,15.88,16.01,15.77,15.93,535554,9.78288825139248,9.86297486806005,9.71512265267376,9.81369079626462,869334.014807894,0.0,1.0
2022-04-19,15.35,16.0,15.32,15.93,1358758,9.45638127574777,9.85681435908562,9.43789974882448,9.81369079626462,2205593.73525796,0.0,1.0
2022-04-20,15.44,15.56,15.27,15.37,862467,9.51182585651762,9.58575196421077,9.40709720395234,9.46870229369662,1399993.09079816,0.0,1.0
2022-04-21,15.3,15.45,15.275,15.43,1567268,9.5056653475432,9.59885814506813,9.49013321462237,9.58643243873147,2522621.98628711,0.13,1.0
2022-04-22,14.92,15.3,14.91,15.3,694272,9.2695769271467,9.5056653475432,9.26336407397837,9.5056653475432,1117476.91630501,0.0,1.0
2022-04-25,14.99,15.005,14.6683,14.86,735056,9.313066899325,9.32238617907749,9.11319941289986,9.23229980813672,1183121.47428025,0.0,1.0
2022-04-26,14.54,14.98,14.54,14.96,654556,9.0334885067502,9.30685404615667,9.0334885067502,9.29442833982001,1053551.37529519,0.0,1.0
2022-04-27,15.93,16.15,15.2,15.29,1565153,9.89707509714792,10.0337578668512,9.44353681585991,9.49945249437487,2519217.75325167,0.0,1.0
2022-04-28,16.51,16.65,16.07,16.19,1313978,10.257420580911,10.3444005252676,9.98405504150452,10.0586092795245,2114934.90092158,0.0,1.0
2022-04-29,16.23,16.605,16.22,16.42,829391,10.0834606921978,10.3164426860101,10.0772478390295,10.201504902396,1334959.92505982,0.0,1.0
2022-05-02,16.53,16.54,16.2338,16.27,825840,10.2698462872476,10.276059140416,10.0858215764017,10.1083121048711,1329244.35460646,0.0,1.0
2022-05-03,16.67,16.83,16.55,16.55,962172,10.3568262316043,10.4562318822975,10.2822719935843,10.2822719935843,1548679.76746149,0.0,1.0
2022-05-04,16.72,16.74,16.46,16.71,828971,10.3878904974459,10.4003162037826,10.2263563150693,10.3816776442776,1334283.90715207,0.0,1.0
2022-05-05,16.69,16.81,16.495,16.75,834303,10.3692519379409,10.4438061759609,10.2481013011585,10.4065290569509,1342866.11544758,0.0,1.0
2022-05-06,16.68,16.715,16.51,16.6,603163,10.3630390847726,10.3847840708617,10.257420580911,10.313336259426,970830.926883527,0.0,1.0
2022-05-09,16.25,16.56,16.08,16.52,694383,10.0958863985344,10.2884848467526,9.99026789467285,10.2636334340793,1117655.57818064,0.0,1.0
2022-05-10,16.29,16.44,16.06,16.34,648473,10.1207378112078,10.2139306087327,9.97784218833619,10.1518020770494,1043760.38259797,0.0,1.0
2022-05-11,16.2,16.435,16.15,16.3,601324,10.0648221326928,10.2108241821485,10.0337578668512,10.1269506643761,967870.93418746,0.0,1.0
2022-05-12,15.85,16.17,15.6,16.17,791616,9.84737227180128,10.0461835731878,9.69205094259306,10.0461835731878,1274158.55252367,0.0,1.0
2022-05-13,16.12,16.2001,15.86,15.91,1237431,10.0151193073462,10.0648842612245,9.85358512496961,9.88464939081126,1991727.41810159,0.0,1.0
2022-05-16,16.34,16.45,16.05,16.07,953350,10.1518020770494,10.220143461901,9.97162933516786,9.98405504150452,1534480.17226589,0.0,1.0
2022-05-17,16.3,16.49,16.195,16.48,927374,10.1269506643761,10.2449948745743,10.0617157061086,10.238782021406,1492670.07423811,0.0,1.0
2022-05-18,16.11,16.31,16.08,16.3,671744,10.0089064541778,10.1331635175444,9.99026789467285,10.1269506643761,1081216.60338657,0.0,1.0
2022-05-19,16.03,16.185,15.96,16.03,635272,9.9592036288312,10.0555028529403,9.9157136566529,9.9592036288312,1022512.49593087,0.0,1.0
2022-05-20,15.94,16.13,15.68,16.13,657581,9.98405504150452,10.1030619711084,9.82120345362553,10.1030619711084,1049858.10839645,0.13,1.0
2022-05-23,16.08,16.21,15.95,16.05,961869,10.0717443580547,10.1531701519942,9.99031856411525,10.0529537902226,1535667.80193648,0.0,1.0
2022-05-24,16.23,16.24,15.95,16.09,1114189,10.1656971972157,10.1719607198264,9.99031856411525,10.0780078806655,1778853.64074713,0.0,1.0
2022-05-25,16.18,16.34,16.15,16.17,1105074,10.1343795841621,10.2345959459337,10.1155890163299,10.1281160615513,1764301.12682407,0.0,1.0
2022-05-26,16.35,16.4696,16.27,16.29,1620029,10.2408594685445,10.3157711989688,10.1907512876586,10.2032783328801,2586450.31028481,0.0,1.0
2022-05-27,16.42,16.605,16.38,16.45,1837833,10.2847041268196,10.4005792951181,10.2596500363767,10.3034946946518,2934184.34676272,0.0,1.0
2022-05-31,16.3,16.38,16.21,16.37,1449054,10.2095418554908,10.2596500363767,10.1531701519942,10.2533865137659,2313480.91171174,0.0,1.0
2022-06-01,16.33,16.44,16.07,16.36,2008462,10.228332423323,10.297231172041,10.065480835444,10.2471229911552,3206601.34052863,0.0,1.0
2022-06-02,16.27,16.3572,16.15,16.33,684796,10.1907512876586,10.2453692048242,10.1155890163299,10.228332423323,1093308.0992265,0.0,1.0
2022-06-03,16.18,16.33,16.12,16.32,945867,10.1343795841621,10.228332423323,10.0967984484977,10.2220689007123,1510119.87787759,0.0,1.0
2022-06-06,16.11,16.2863,16.1,16.21,1086217,10.0905349258869,10.2009608295141,10.0842714032762,10.1531701519942,1734195.06483319,0.0,1.0
2022-06-07,16.18,16.22,16.01,16.05,541733,10.1343795841621,10.159433674605,10.0278996997796,10.0529537902226,864901.483826225,0.0,1.0
2022-06-08,16.07,16.18,15.955,16.11,685770,10.065480835444,10.1343795841621,9.99345032542062,10.0905349258869,1094863.13472414,0.0,1.0
2022-06-09,16.28,16.58,16.24,16.27,1958966,10.1970148102694,10.3849204885913,10.1719607198264,10.1907512876586,3127578.71528064,0.0,1.0
2022-06-10,16.16,16.24,15.99,16.17,971067,10.1218525389406,10.1719607198264,10.0153726545582,10.1281160615513,1550352.82915142,0.0,1.0
2022-06-13,15.1,15.95,15.06,15.86,1992446,9.45791914220315,9.99031856411525,9.43286505176023,9.93394686061868,3181031.06483016,0.0,1.0
2022-06-14,14.81,15.24,14.62,15.2,1346300,9.27627698649197,9.54560845875338,9.15727005688808,9.52055436831046,2149429.45634704,0.0,1.0
2022-06-15,14.85,15.11,14.52,15.02,1536730,9.30133107693489,9.46418266481388,9.09463483078078,9.40781096131731,2453459.65123092,0.0,1.0
2022-06-16,14.04,14.63,13.96,14.63,1315218,8.79398574546571,9.16353357949882,8.74387756457987,9.16353357949882,2099805.62335129,0.0,1.0
2022-06-17,14.56,14.635,14.02,14.11,1725462,9.1196889212237,9.16666534080418,8.78145870024425,8.83783040374083,2754778.91154088,0.0,1.0
2022-06-21,15.07,15.12,14.75,14.78,1020986,9.43912857437096,9.47044618742461,9.23869585082758,9.25748641865977,1630050.79322435,0.0,1.0
2022-06-22,15.14,15.23,14.95,14.96,1186855,9.48297323264607,9.53934493614265,9.36396630304219,9.37022982565293,1894868.22952742,0.0,1.0
2022-06-23,15.55,15.56,15.01,15.06,819095,9.82120345362553,9.82751934009088,9.48014558449641,9.51172501682318,1296880.50045416,0.13,1.0
2022-06-24,16.04,16.14,15.62,15.67,1290261,10.1306818904279,10.1938407550814,9.865414658883,9.89699409120977,2042881.87743361,0.0,1.0
2022-06-27,15.91,16.2,15.89,16.14,1403113,10.0485753663783,10.2317360738735,10.0359435934476,10.1938407550814,2221561.46678192,0.0,1.0
2022-06-28,16.04,16.2,15.97,16.08,786799,10.1306818904279,10.2317360738735,10.0864706851704,10.1559454362893,1245745.95239481,0.0,1.0
2022-06-29,15.86,15.97,15.7,15.96,658523,10.0169959340515,10.0864706851704,9.91594175060584,10.080154798705,1042645.40474618,0.0,1.0
2022-06-30,15.92,16.08,15.68,15.69,588128,10.0548912528436,10.1559454362893,9.90330997767513,9.90962586414048,931188.366393527,0.0,1.0
2022-07-01,16.16,16.19,15.87,15.95,1166267,10.2064725280121,10.2254201874082,10.0233118205169,10.0738389122397,1846561.05900192,0.0,1.0
2022-07-05,16.26,16.3,15.88,16.08,1077329,10.2696313926657,10.2948949385271,10.0296277069822,10.1559454362893,1705744.72152043,0.0,1.0
2022-07-06,16.05,16.36,15.95,16.27,788845,10.1369977768932,10.3327902573192,10.0738389122397,10.275947279131,1248985.40264654,0.0,1.0
2022-07-07,16.1,16.28,16.1,16.13,675393,10.16857720922,10.2822631655964,10.16857720922,10.1875248686161,1069355.82788716,0.0,1.0
2022-07-08,16.16,16.26,16.04,16.09,1106402,10.2064725280121,10.2696313926657,10.1306818904279,10.1622613227546,1751776.26461337,0.0,1.0
2022-07-11,16.16,16.25,16.09,16.1,605222,10.2064725280121,10.2633155062003,10.1622613227546,10.16857720922,958253.450754637,0.0,1.0
2022-07-12,16.19,16.28,16.065,16.15,698378,10.2254201874082,10.2822631655964,10.1464716065913,10.2001566415468,1105748.18567587,0.0,1.0
2022-07-13,16.42,16.43,16.05,16.1,1171679,10.3706855761113,10.3770014625767,10.1369977768932,10.16857720922,1855129.92740968,0.0,1.0
2022-07-14,16.25,16.28,16.07,16.26,622791,10.2633155062003,10.2822631655964,10.1496295498239,10.2696313926657,986070.606899502,0.0,1.0
2022-07-15,16.55,16.6,16.02,16.43,751009,10.4527921001609,10.4843715324877,10.1180501174972,10.3770014625767,1189079.32262507,0.0,1.0
2022-07-18,16.1,16.46,15.96,16.26,1042998,10.16857720922,10.3959491219727,10.080154798705,10.2696313926657,1651388.13960858,0.0,1.0
2022-07-19,16.46,16.58,16.18,16.18,1040385,10.3959491219727,10.471739759557,10.2191043009428,10.2191043009428,1647250.95314342,0.0,1.0
2022-07-20,16.44,16.62,16.36,16.49,945737,10.383317349042,10.4970033054184,10.3327902573192,10.4148967813688,1497393.92116668,0.0,1.0
2022-07-21,16.6,16.61,16.247,16.35,763705,10.5664780565373,10.5728434047641,10.3417812641302,10.4073443508666,1199785.10646285,0.13,1.0
2022-07-22,16.48,16.7184,16.38,16.6,966364,10.4900938778153,10.641843779543,10.426440395547,10.5664780565373,1518163.6032524,0.0,1.0
2022-07-25,15.95,16.23,15.83,16.09,1839955,10.1527304217934,10.3309601721446,10.0763462430714,10.241845296969,2890580.27060429,0.0,1.0
2022-07-26,16.39,16.48,15.85,15.86,1281944,10.4328057437739,10.4900938778153,10.0890769395251,10.0954422877519,2013941.66401871,0.0,1.0
2022-07-27,16.57,16.61,16.36,16.42,840590,10.5473820118568,10.5728434047641,10.4137096990934,10.4519017884544,1320571.89967541,0.0,1.0
2022-07-28,16.84,16.855,16.57,16.58,1063609,10.7192464139812,10.7287944363215,10.5473820118568,10.5537473600836,1670936.07780471,0.0,1.0
2022-07-29,16.8,17.06,16.77,16.87,988212,10.6937850210739,10.8592840749715,10.6746889763934,10.7383424586617,1552486.94146021,0.0,1.0
2022-08-01,16.84,17.0,16.7,16.82,911116,10.7192464139812,10.8210919856105,10.6301315388056,10.7065157175276,1431368.66599015,0.0,1.0
2022-08-02,16.46,16.8684,16.46,16.84,840377,10.4773631813617,10.7373240029454,10.4773631813617,10.7192464139812,1320237.27540599,0.0,1.0
2022-08-03,16.57,16.63,16.525,16.59,980030,10.5473820118568,10.5855741012178,10.5187379448361,10.5601127083105,1539632.97069784,0.0,1.0
2022-08-04,16.35,16.65,16.31,16.62,907328,10.4073443508666,10.5983047976714,10.3818829579592,10.579208752991,1425417.69541475,0.0,1.0
2022-08-05,16.29,16.415,16.22,16.3,836509,10.3691522615056,10.448719114341,10.3245948239178,10.3755176097324,1314160.62435382,0.0,1.0
2022-08-08,16.44,16.635,16.36,16.45,1031445,10.464632484908,10.5887567753312,10.4137096990934,10.4709978331349,1620406.2421165,0.0,1.0
2022-08-09,16.4,16.49,16.28,16.48,634888,10.4391710920007,10.4964592260422,10.3627869132788,10.4900938778153,997412.831750464,0.0,1.0
2022-08-10,16.44,16.58,16.41,16.53,760174,10.464632484908,10.5537473600836,10.4455364402275,10.5219206189495,1194237.88441911,0.0,1.0
2022-08-11,16.48,16.59,16.46,16.47,677926,10.4900938778153,10.5601127083105,10.4773631813617,10.4837285295885,1065025.78624461,0.0,1.0
2022-08-12,16.55,16.6,16.49,16.58,589882,10.5346513154032,10.5664780565373,10.4964592260422,10.5537473600836,926708.137527602,0.0,1.0
2022-08-15,16.5,16.64,16.48,16.59,1004390,10.502824574269,10.5919394494446,10.4900938778153,10.5601127083105,1577902.67587645,0.0,1.0
2022-08-16,16.48,16.55,16.455,16.52,1170892,10.4900938778153,10.5346513154032,10.4741805072483,10.5155552707227,1839478.31018064,0.0,1.0
2022-08-17,16.39,16.45,16.26,16.45,715050,10.4328057437739,10.4709978331349,10.3500562168251,10.4709978331349,1123347.811493,0.0,1.0
2022-08-18,16.39,16.44,16.345,16.42,754621,10.4328057437739,10.464632484908,10.4041616767531,10.4519017884544,1185514.08832481,0.0,1.0
2022-08-19,16.1,16.17,16.03,16.15,745093,10.3309601721446,10.3758773902844,10.2860429540048,10.3630438993873,1161169.63961829,0.13,1.0
2022-08-22,15.51,15.99,14.88,15.96,1851644,9.95237219068092,10.2603759722107,9.54811722742308,10.2411257358651,2885643.53199045,0.0,1.0
2022-08-23,15.81,15.84,15.55,15.59,849082,10.144874554137,10.1641247904826,9.97803917247506,10.0037061542692,1323228.42913083,0.0,1.0
2022-08-24,15.76,15.84,15.71,15.82,867825,10.1127908268943,10.1641247904826,10.0807070996517,10.1512912995856,1352437.94063525,0.0,1.0
2022-08-25,16.04,16.14,15.99,16.14,704540,10.2924596994534,10.3566271539387,10.2603759722107,10.3566271539387,1097970.93503316,0.0,1.0
2022-08-26,15.93,16.125,15.89,16.08,503755,10.2218754995195,10.3470020357659,10.1962085177253,10.3181266812475,785063.08850829,0.0,1.0
2022-08-29,15.8,15.93,15.79,15.85,423149,10.1384578086885,10.2218754995195,10.13204106324,10.1705415359312,659444.890550357,0.0,1.0
2022-08-30,15.48,15.885,15.47,15.79,616133,9.9331219543353,10.1930001450011,9.92670520888677,10.13204106324,960195.483740866,0.0,1.0
2022-08-31,15.51,15.7,15.44,15.51,524828,9.95237219068092,10.0742903542031,9.90745497254116,9.95237219068092,817903.724262052,0.0,1.0
2022-09-01,15.38,15.53,15.17,15.47,1602922,9.86895449984993,9.96520568157799,9.73420284543066,9.92670520888677,2498029.58969715,0.0,1.0
2022-09-02,15.27,15.595,15.24,15.46,585768,9.79837029991603,10.0069145269935,9.77912006357042,9.92028846343823,912873.98681765,0.0,1.0
2022-09-06,15.17,15.55,15.12,15.38,720312,9.73420284543066,9.97803917247506,9.70211911818797,9.86895449984993,1122550.37351408,0.0,1.0
2022-09-07,15.42,15.43,15.1591,15.21,582807,9.89462148164408,9.90103822709262,9.72720859289175,9.75986982722481,908259.498018387,0.0,1.0
2022-09-08,15.37,15.41,15.18,15.35,544369,9.8625377544014,9.88820473619555,9.74061959087919,9.84970426350432,848356.856861313,0.0,1.0
2022-09-09,15.55,15.58,15.4,15.46,509880,9.97803917247506,9.99728940882068,9.88178799074701,9.92028846343823,794608.425859015,0.0,1.0
2022-09-12,15.52,15.7,15.47,15.62,499610,9.95878893612945,10.0742903542031,9.92670520888677,10.0229563906148,778603.427558293,0.0,1.0
2022-09-13,15.19,15.36,15.15,15.27,782178,9.74703633632773,9.85612100895286,9.72136935453358,9.79837029991603,1218963.73523486,0.0,1.0
2022-09-14,15.26,15.27,15.11,15.23,884295,9.79195355446749,9.79837029991603,9.69570237273943,9.77270331812188,1378105.15796854,0.0,1.0
2022-09-15,14.91,15.42,14.91,15.25,1204920,9.5673674637687,9.89462148164408,9.5673674637687,9.78553680901895,1877774.34785841,0.0,1.0
2022-09-16,14.86,14.99,14.64,14.85,2360747,9.53528373652601,9.61870142735699,9.3941153366582,9.52886699107747,3679041.06362554,0.0,1.0
2022-09-19,14.83,15.02,14.69,14.76,711309,9.5160335001804,9.6379516637026,9.42619906390088,9.47111628204064,1108519.89642534,0.0,1.0
2022-09-20,14.69,14.8,14.65,14.76,665750,9.42619906390088,9.49678326383479,9.40053208210673,9.47111628204064,1037519.72918263,0.0,1.0
2022-09-21,14.61,14.865,14.61,14.78,842002,9.37486510031258,9.53849210925028,9.37486510031258,9.48394977293771,1312194.7983646,0.0,1.0
2022-09-22,14.03,14.47,13.99,14.46,856709,9.08611155512842,9.37106444780529,9.06020674670325,9.364588245699,1322857.1096748,0.13,1.0
2022-09-23,13.62,14.049,13.47,14.01,1093196,8.82058726877042,9.09841633913037,8.72344423717604,9.07315915091583,1688020.20390594,0.0,1.0
2022-09-26,12.67,13.67,12.505,13.42,1946025,8.20534806867263,8.85296827930189,8.09849073391881,8.69106322664457,3004886.14786924,0.0,1.0
2022-09-27,12.42,12.905,12.23,12.75,1550558,8.04344301601532,8.35753881817051,7.92039517599576,8.25715768552297,2394239.67095378,0.0,1.0
2022-09-28,12.59,12.68,12.33,12.5,2138288,8.15353845182229,8.21182427077893,7.98515719705869,8.09525263286566,3301762.30590821,0.0,1.0
2022-09-29,11.63,12.46,11.5,12.46,1476321,7.53182304961821,8.06934782444049,7.44763242223641,8.06934782444049,2279609.21504526,0.0,1.0
2022-09-30,11.65,12.0032,11.65,11.73,1271498,7.5447754538308,7.77351491222505,7.5447754538308,7.59658507068114,1963338.97418761,0.0,1.0
2022-10-03,11.85,12.045,11.285,11.86,1644658,7.67429949595665,7.80058543702935,7.30839407695112,7.68077569806294,2539540.88060653,0.0,1.0
2022-10-04,12.78,12.79,12.03,12.03,1810018,8.27658629184185,8.28306249394815,7.79087113386991,7.79087113386991,2794875.7161876,0.0,1.0
2022-10-05,12.28,12.58,11.91,12.58,1257653,7.95277618652723,8.147062249716,7.7131567085944,8.147062249716,1941960.7037557,0.0,1.0
2022-10-06,11.69,12.45,11.63,12.21,2982454,7.57068026225597,8.0628716223342,7.53182304961821,7.90744277178318,4605251.58271718,0.0,1.0
2022-10-07,11.62,11.8,11.47,11.6,1651021,7.52534684751192,7.64191848542519,7.42820381591753,7.51239444329933,2549366.08355042,0.0,1.0
2022-10-10,11.24,11.73,11.205,11.59,2061919,7.2792511674728,7.59658507068114,7.25658446010078,7.50591824119304,3183839.79708811,0.0,1.0
2022-10-11,11.94,12.065,11.08,11.27,2450192,7.73258531491328,7.81353784124194,7.17563193377212,7.29867977379168,3783377.9115993,0.0,1.0
2022-10-12,11.52,11.96,11.185,11.95,1733850,7.46058482644899,7.74553771912587,7.24363205588819,7.73906151701957,2677263.5744572,0.0,1.0
2022-10-13,11.74,11.835,11.18,11.35,1553302,7.60306127278743,7.66458519279721,7.24039395483505,7.35048939064202,2398476.72216831,0.0,1.0
2022-10-14,11.5,11.94,11.5,11.77,846075,7.44763242223641,7.73258531491328,7.44763242223641,7.62248987910631,1306436.99210363,0.0,1.0
2022-10-17,11.71,11.94,11.585,11.76,1034469,7.58363266646855,7.73258531491328,7.5026801401399,7.61601367700001,1597338.96969471,0.0,1.0
2022-10-18,11.95,12.1,11.8549,11.86,893483,7.73906151701957,7.83620454861396,7.67747283498873,7.68077569806294,1379640.39005493,0.0,1.0
2022-10-19,11.84,11.93,11.6086,11.88,1020108,7.66782329385035,7.72610911280699,7.51796397711075,7.69372810227553,1575163.93598777,0.0,1.0
2022-10-20,11.66,11.815,11.62,11.7,795213,7.63544228331889,7.7369425881143,7.60924865627492,7.66163591036287,1214361.03318558,0.13,1.0
2022-10-21,11.68,11.84,11.495,11.75,835336,7.64853909684088,7.75331360501678,7.52739357176249,7.69437794416784,1275632.42554776,0.0,1.0
2022-10-24,10.97,11.56,10.92,11.52,2058375,7.18360221681031,7.56995821570895,7.15086018300534,7.54376458866498,3143321.84167433,0.0,1.0
2022-10-25,11.44,11.56,10.6,10.93,2006695,7.49137733457703,7.56995821570895,6.94131116665354,7.15740858976634,3064401.88161956,0.0,1.0
2022-10-26,11.49,11.68,11.215,11.49,1616554,7.524119368382,7.64853909684088,7.34403818245466,7.524119368382,2468621.84803352,0.0,1.0
2022-10-27,11.53,11.85,11.51,11.65,1411769,7.55031299542597,7.75986201177778,7.53721618190398,7.6288938765579,2155896.92504948,0.0,1.0
2022-10-28,12.05,12.05,11.65,11.86,1204059,7.89083014699766,7.89083014699766,7.6288938765579,7.76641041853877,1838705.26671017,0.0,1.0
2022-10-31,11.94,12.14,11.81,11.95,898521,7.81879767262672,7.9497658078466,7.7336683847338,7.82534607938772,1372121.54466658,0.0,1.0
2022-11-01,11.9,12.14,11.74,12.07,1078275,7.79260404558275,7.9497658078466,7.68782953740684,7.90392696051964,1646621.9026326,0.0,1.0
2022-11-02,11.6,12.035,11.59,11.8,1817316,7.59615184275293,7.88100753685616,7.58960343599194,7.72711997797281,2775203.29192894,0.0,1.0
2022-11-03,11.34,11.53,11.21,11.52,1002357,7.42589326696709,7.55031299542597,7.34076397907417,7.54376458866498,1530688.35914503,0.0,1.0
2022-11-04,11.79,11.82,11.52,11.52,662035,7.72057157121181,7.7402167914948,7.54376458866498,7.54376458866498,1010986.3729655,0.0,1.0
2022-11-07,11.91,11.93,11.72,11.79,756132,7.79915245234374,7.81224926586573,7.67473272388486,7.72057157121181,1154680.86757218,0.0,1.0
2022-11-08,11.85,12.11,11.805,11.92,828535,7.75986201177778,7.93012058756362,7.7303941813533,7.80570085910473,1265246.69318838,0.0,1.0
2022-11-09,11.86,11.96,11.71,11.82,1394024,7.76641041853877,7.83189448614871,7.66818431712386,7.7402167914948,2128798.73056086,0.0,1.0
2022-11-10,12.62,12.65,12.21,12.24,1914800,8.26408933237431,8.28373455265729,7.99560465517356,8.01524987545654,2924070.03701367,0.0,1.0
2022-11-11,12.92,12.96,12.5,12.65,795023,8.46054153520413,8.4867351622481,8.18550845124238,8.28373455265729,1214070.88627361,0.0,1.0
2022-11-14,12.71,12.89,12.67,12.87,963568,8.32302499322325,8.44089631492114,8.29683136617928,8.42779950139916,1471454.10352266,0.0,1.0
2022-11-15,12.82,13.05,12.765,12.93,1063949,8.39505746759419,8.54567082309705,8.35904123040872,8.46708994196512,1624744.82547036,0.0,1.0
2022-11-16,12.65,12.82,12.555,12.81,1076927,8.28373455265729,8.39505746759419,8.22152468842785,8.38850906083319,1644563.38664666,0.0,1.0
2022-11-17,12.48,12.51,12.28,12.49,901286,8.17241163772039,8.19205685800337,8.04144350250052,8.17896004448139,1376343.94578019,0.0,1.0
2022-11-18,12.22,12.59,12.16,12.45,812001,8.08728234982747,8.33215096434762,8.04757392585123,8.23949797506972,1226945.19503349,0.13,1.0
2022-11-21,12.51,12.545,12.24,12.26,1007472,8.27920639904596,8.30236964636544,8.10051849115289,8.1137546324783,1522304.68870209,0.0,1.0
2022-11-22,12.77,12.835,12.47,12.5,1292344,8.45127623627634,8.49429369558393,8.25273411639514,8.27258832838326,1952750.37977831,0.0,1.0
2022-11-23,12.97,12.99,12.61,12.68,1042496,8.58363764953047,8.59687379085588,8.34538710567303,8.39171360031198,1575226.45666894,0.0,1.0
2022-11-25,13.05,13.05,12.92,12.92,460419,8.63658221483212,8.63658221483212,8.55054729621694,8.55054729621694,695699.73405467,0.0,1.0
2022-11-28,12.78,13.0,12.77,13.0,1046981,8.45789430693904,8.60349186151859,8.45127623627634,8.60349186151859,1582003.35620444,0.0,1.0
2022-11-29,12.81,12.83,12.68,12.75,924645,8.47774851892716,8.49098466025258,8.39171360031198,8.43804009495092,1397151.89988897,0.0,1.0
2022-11-30,13.1,13.11,12.68,12.82,1301869,8.66967256814566,8.67629063880836,8.39171360031198,8.48436658958987,1967142.7918353,0.0,1.0
2022-12-01,13.11,13.4,13.09,13.15,1440896,8.67629063880836,8.86821468802685,8.66305449748295,8.70276292145919,2177214.58932068,0.0,1.0
2022-12-02,13.07,13.07,12.7,12.9,894844,8.64981835615754,8.64981835615754,8.40494974163739,8.53731115489152,1352122.16007684,0.0,1.0
2022-12-05,12.89,13.01,12.695,12.96,974485,8.53069308422882,8.6101099321813,8.40164070630604,8.57701957886776,1472460.85704601,0.0,1.0
2022-12-06,12.75,12.89,12.6299,12.89,725159,8.43804009495092,8.53069308422882,8.35855706629182,8.53069308422882,1095725.6834478,0.0,1.0
2022-12-07,12.95,12.9801,12.64,12.7,629307,8.57040150820506,8.5903219008998,8.36524131766115,8.40494974163739,950891.93221553,0.0,1.0
2022-12-08,13.1,13.12,12.92,12.95,726109,8.66967256814566,8.68290870947107,8.55054729621694,8.57040150820506,1097161.14711752,0.0,1.0
2022-12-09,13.12,13.225,12.99,13.1,915180,8.68290870947107,8.75239845142949,8.59687379085588,8.66967256814566,1382850.14869532,0.0,1.0
2022-12-12,13.13,13.195,13.02,13.13,839717,8.68952678013378,8.73254423944137,8.616728002844,8.68952678013378,1268824.46984417,0.0,1.0
2022-12-13,13.19,13.67,13.15,13.55,1414249,8.72923520411001,9.04690259591993,8.70276292145919,8.96748574796745,2136950.58889204,0.0,1.0
2022-12-14,13.07,13.2599,12.935,13.18,859511,8.64981835615754,8.77549551804233,8.560474402211,8.72261713344731,1298733.48866372,0.0,1.0
2022-12-15,13.2,13.3074,12.94,13.0,740091,8.73585327477272,8.80693135369019,8.56378343754235,8.60349186151859,1118288.15030712,0.0,1.0
2022-12-16,12.95,13.09,12.86,13.0,1556728,8.57040150820506,8.66305449748295,8.5108388722407,8.60349186151859,2352238.40804888,0.0,1.0
2022-12-19,13.04,13.08,12.91,13.04,799359,8.62996414416942,8.65643642682024,8.54392922555423,8.62996414416942,1207842.9511254,0.0,1.0
2022-12-20,13.09,13.14,12.765,12.99,2341603,8.66305449748295,8.69614485079648,8.44796720094498,8.59687379085588,3538195.82676131,0.0,1.0
2022-12-21,12.99,13.345,12.97,13.12,2838255,8.59687379085588,8.83181529938197,8.58363764953047,8.68290870947107,4288644.14517936,0.0,1.0
2022-12-22,12.94,12.94,12.555,12.73,1134250,8.64981835615754,8.64981835615754,8.39246286410803,8.50944263322144,1696821.18116986,0.13,1.0
2022-12-23,13.05,13.05,12.9,12.94,483783,8.72334849674311,8.72334849674311,8.62308012321733,8.64981835615754,723732.194392683,0.0,1.0
2022-12-27,12.97,13.025,12.89,13.0,538217,8.66987203086269,8.70663710115548,8.61639556498227,8.68992570556785,805164.651237118,0.0,1.0
2022-12-28,12.69,13.07,12.69,12.96,649140,8.48270440028123,8.73671761321321,8.48270440028123,8.66318747262764,971103.814454137,0.0,1.0
2022-12-29,12.97,12.995,12.65,12.75,633883,8.66987203086269,8.68658342645032,8.45596616734102,8.52281174969155,948279.568687236,0.0,1.0
2022-12-30,12.72,12.93,12.62,12.87,688863,8.50275807498639,8.64313379792248,8.43591249263586,8.60302644851217,1030528.8334355,0.0,1.0
2023-01-03,12.98,13.12,12.78,12.93,1141368,8.67655658909774,8.77014040438847,8.5428654243967,8.64313379792248,1707469.60362309,0.0,1.0
2023-01-04,13.1,13.355,13.08,13.09,1288465,8.75677128791837,8.9272275229122,8.74340217144827,8.75008672968332,1927524.53444658,0.0,1.0
2023-01-05,13.18,13.215,12.93,13.01,710739,8.81024775379879,8.83364370762147,8.64313379792248,8.6966102638029,1063255.00505487,0.0,1.0
2023-01-06,13.45,13.47,13.07,13.17,1227060,8.9907308261452,9.0040999426153,8.73671761321321,8.80356319556374,1835663.56496918,0.0,1.0
2023-01-09,13.9,13.98,13.52,13.56,1703167,9.29153594672255,9.34501241260296,9.03752273379056,9.06426096673077,2547912.57718275,0.0,1.0
2023-01-10,14.28,14.285,13.8,13.83,1033101,9.54554915965453,9.54889143877206,9.22469036437202,9.24474403907718,1545503.7770225,0.0,1.0
2023-01-11,14.22,14.4,14.19,14.36,937902,9.50544181024422,9.62576385847516,9.48538813553906,9.59902562553495,1403087.48464763,0.0,1.0
2023-01-12,14.29,14.35,14.16,14.29,1431444,9.55223371788958,9.59234106729989,9.4653344608339,9.55223371788958,2141418.99833239,0.0,1.0
2023-01-13,14.34,14.39,14.19,14.25,1152529,9.58565650906484,9.6190793002401,9.48538813553906,9.52549548494937,1724166.29412609,0.0,1.0
2023-01-17,14.31,14.4965,14.3,14.39,749093,9.56560283435969,9.69026984544341,9.55891827612463,9.6190793002401,1120632.02033597,0.0,1.0
2023-01-18,14.49,14.6,14.33,14.35,885522,9.68592488259063,9.7594550231762,9.57897195082979,9.59234106729989,1324727.78134618,0.0,1.0
2023-01-19,14.46,14.535,14.33,14.42,636365,9.66587120788547,9.71600539464836,9.57897195082979,9.63913297494526,951992.603883765,0.0,1.0
2023-01-20,14.49,14.53,14.25,14.4,816998,9.77282413964631,9.79980226011462,9.61095541683643,9.7121233685926,1211349.02775693,0.13,1.0
2023-01-23,14.48,14.5699,14.405,14.48,894505,9.76607960952923,9.82671293528176,9.71549563365114,9.76607960952923,1326267.33734197,0.0,1.0
2023-01-24,14.4,14.532,14.29,14.48,625676,9.7121233685926,9.80115116613803,9.63793353730474,9.76607960952923,927679.155017325,0.0,1.0
2023-01-25,14.38,14.465,14.33,14.42,665230,9.69863430835844,9.75596281435361,9.66491165777305,9.72561242882676,986325.197533828,0.0,1.0
2023-01-26,14.84,14.84,14.42,14.42,826941,10.008882693744,10.008882693744,9.72561242882676,9.72561242882676,1226091.34460837,0.0,1.0
2023-01-27,14.98,15.0,14.73,14.77,681344,10.1033061153831,10.1167951756173,9.93469286245618,9.96167098292449,1010217.15104323,0.0,1.0
2023-01-30,14.14,14.79,14.02,14.75,3023507,9.53676558554857,9.97516004315865,9.45583122414363,9.94818192269034,4482902.36312239,0.0,1.0
2023-01-31,14.41,14.47,14.21,14.22,1638453,9.71886789870968,9.75933507941215,9.58397729636812,9.59072182648519,2429306.37354733,0.0,1.0
2023-02-01,14.78,14.86,14.32,14.5,1704464,9.96841551304157,10.0223717539782,9.65816712765598,9.77956866976338,2527179.75961592,0.0,1.0
2023-02-02,14.81,14.99,14.79,14.91,1044046,9.98864910339281,10.1100506455002,9.97516004315865,10.0560944045636,1547989.2325728,0.0,1.0
2023-02-03,14.62,14.72,14.555,14.68,896806,9.86050303116832,9.9279483323391,9.81666358540731,9.90097021187079,1329678.99087462,0.0,1.0
2023-02-06,14.2,14.55,14.12,14.5,1288162,9.57723276625104,9.81329132034877,9.52327652531441,9.77956866976338,1909935.87045919,0.0,1.0
2023-02-07,14.54,14.6,14.13,14.19,1729600,9.8065467902317,9.84701397093417,9.53002105543149,9.57048823613396,2564448.47895391,0.0,1.0
2023-02-08,14.47,14.595,14.395,14.5,925965,9.75933507941215,9.84364170587563,9.70875110353406,9.77956866976338,1372912.54383358,0.0,1.0
2023-02-09,14.24,14.72,14.185,14.59,808604,9.60421088671935,9.9279483323391,9.56711597107542,9.84026944081709,1198903.3868386,0.0,1.0
2023-02-10,14.11,14.3025,14.0929,14.26,1310752,9.51653199519733,9.64636419995109,9.50499884869713,9.61769994695351,1943429.67893489,0.0,1.0
2023-02-13,14.05,14.13,13.81,14.12,1665039,9.47606481449487,9.53002105543149,9.31419609168499,9.52327652531441,2468724.98320359,0.0,1.0
2023-02-14,13.93,14.09,13.79,14.0,888022,9.39513045308993,9.50304293496318,9.30070703145083,9.44234216390947,1316655.10359482,0.0,1.0
2023-02-15,13.81,13.99,13.7599,13.93,671722,9.31419609168499,9.4355976337924,9.28040599579843,9.39513045308993,995950.775427773,0.0,1.0
2023-02-16,13.92,14.08,13.7014,13.8,1085109,9.38838592297285,9.4962984048461,9.24095049461352,9.30745156156791,1608872.64370328,0.0,1.0
2023-02-17,13.79,13.84,13.6726,13.81,619601,9.38838592297285,9.4224264810692,9.30845869256262,9.40200214621139,910092.305546642,0.13,1.0
2023-02-21,13.42,13.65,13.34,13.64,813582,9.13648579305987,9.29307236030307,9.08202090010571,9.28626424868381,1195018.59766406,0.0,1.0
2023-02-22,13.67,13.8,13.42,13.46,905808,9.30668858354161,9.39519403459212,9.13648579305987,9.16371823953695,1330483.47420775,0.0,1.0
2023-02-23,13.69,13.8195,13.535,13.76,765655,9.32030480678015,9.4084698522497,9.21477907668147,9.36796158811504,1124621.69073858,0.0,1.0
2023-02-24,13.48,13.63,13.41,13.49,572174,9.17733446277549,9.27945613706454,9.1296776814406,9.18414257439476,840429.816662408,0.0,1.0
2023-02-27,13.34,13.6261,13.32,13.6,662563,9.08202090010571,9.27680097353302,9.06840467686717,9.25903180220673,973196.441322561,0.0,1.0
2023-02-28,13.23,13.3789,13.18,13.35,929793,9.00713167229375,9.10850445430467,8.9730911141974,9.08882901172498,1365713.50764626,0.0,1.0
2023-03-01,12.92,13.25,12.82,13.2,974331,8.79608021209639,9.02074789553229,8.72799909590369,8.98670733743594,1431132.52908818,0.0,1.0
2023-03-02,12.89,12.9,12.665,12.85,994320,8.77565587723858,8.78246398885785,8.62247336580501,8.7484234307615,1460493.09354106,0.0,1.0
2023-03-03,13.08,13.11,12.8463,13.0,911780,8.9050099980047,8.92543433286251,8.74590442946237,8.85054510505055,1339255.36329237,0.0,1.0
2023-03-06,13.13,13.235,13.08,13.21,925089,8.93905055610105,9.01053572810338,8.9050099980047,8.99351544905521,1358804.10271423,0.0,1.0
2023-03-07,13.0,13.195,12.965,13.14,941084,8.85054510505055,8.98330328162631,8.8267167143831,8.94585866772032,1382298.13585365,0.0,1.0
2023-03-08,13.04,13.06,12.86,13.06,834039,8.87777755152763,8.89139377476616,8.75523154238077,8.89139377476616,1225066.57740355,0.0,1.0
2023-03-09,12.53,13.09,12.52,13.01,1024110,8.53056385894487,8.91181810962397,8.5237557473256,8.85735321666982,1504249.72043843,0.0,1.0
2023-03-10,11.97,12.5107,11.88,12.5,1140089,8.14930960826577,8.51742420351968,8.08803660369235,8.51013952408706,1674603.86044949,0.0,1.0
2023-03-13,11.97,12.04,11.44,11.83,1847583,8.14930960826577,8.19696638960066,7.78847969244448,8.053996045596,2713796.57579439,0.0,1.0
2023-03-14,12.24,12.54,12.09,12.16,1166402,8.33312862198605,8.53737197056414,8.23100694769701,8.2786637290319,1713253.34428804,0.0,1.0
2023-03-15,11.73,12.08,11.63,12.06,1825491,7.9859149294033,8.22419883607774,7.9178338132106,8.2105826128392,2681347.04906003,0.0,1.0
2023-03-16,12.03,12.115,11.62,11.75,1691349,8.19015827798139,8.24802722674518,7.91102570159133,7.99953115264184,2484314.43928271,0.0,1.0
2023-03-17,11.68,12.05,11.55,11.99,2883514,7.95187437130695,8.20377450121993,7.86336892025645,8.16292583150431,4235409.40756393,0.0,1.0
2023-03-20,11.57,11.745,11.51,11.56,1240578,7.96549059454549,8.08597122151571,7.92418295101284,7.95860598729005,1801958.99921454,0.13,1.0
2023-03-21,11.75,11.89,11.71,11.74,925807,8.08941352514343,8.18579802671961,8.06187509612167,8.08252891788799,1344749.18561011,0.0,1.0
2023-03-22,11.55,11.8699,11.54,11.69,909807,7.95172138003461,8.17195996613617,7.94483677277917,8.04810588161079,1321508.93470494,0.0,1.0
2023-03-23,11.4,11.88,11.355,11.65,1058904,7.84845227120299,8.17891341946417,7.81747153855351,8.02056745258902,1538074.66528043,0.0,1.0
2023-03-24,11.75,11.765,11.26,11.34,776370,8.08941352514343,8.0997404360266,7.75206776962681,7.80714462767034,1127689.59970287,0.0,1.0
2023-03-27,11.8,11.93,11.725,11.88,749978,8.12383656142064,8.21333645574138,8.07220200700483,8.17891341946417,1089354.8058348,0.0,1.0
2023-03-28,11.75,11.89,11.72,11.77,793698,8.08941352514343,8.18579802671961,8.06875970337711,8.10318273965432,1152858.79143317,0.0,1.0
2023-03-29,11.87,11.93,11.805,11.87,712306,8.17202881220873,8.21333645574138,8.12727886504836,8.17202881220873,1034635.63507858,0.0,1.0
2023-03-30,11.87,12.0,11.81,11.96,1365370,8.17202881220873,8.26152870652946,8.13072116867608,8.2339902775077,1983221.3361494,0.0,1.0
2023-03-31,12.12,12.135,11.845,11.92,769601,8.34414399359476,8.35447090447792,8.15481729407013,8.20645184848594,1117857.5210543,0.0,1.0
2023-04-03,12.08,12.2,11.93,12.06,693756,8.31660556457299,8.39922085163829,8.21333645574138,8.30283635006211,1007691.4691854,0.0,1.0
2023-04-04,12.15,12.175,11.98,12.15,584432,8.36479781536108,8.38200933349969,8.24775949201858,8.36479781536108,848896.644813104,0.0,1.0
2023-04-05,12.29,12.41,12.05,12.1,620909,8.46118231693726,8.54379760400255,8.29595174280667,8.33037477908388,901880.059329844,0.0,1.0
2023-04-06,12.23,12.37,12.18,12.33,464627,8.41987467340461,8.51625917498079,8.38545163712741,8.48872074595903,674878.003582244,0.0,1.0
2023-04-10,11.92,12.25,11.61,12.2,978524,8.20645184848594,8.4336438879155,7.99302902356726,8.39922085163829,1421321.45479559,0.0,1.0
2023-04-11,11.98,12.09,11.86,12.0,657840,8.24775949201858,8.32349017182844,8.16514420495329,8.26152870652946,955522.915966018,0.0,1.0
2023-04-12,12.02,12.15,11.97,12.15,684560,8.27529792104035,8.36479781536108,8.24087488476314,8.36479781536108,994334.13497765,0.0,1.0
2023-04-13,12.05,12.1,11.9,12.1,709379,8.29595174280667,8.33037477908388,8.19268263397505,8.33037477908388,1030384.12167861,0.0,1.0
2023-04-14,11.95,12.115,11.82,12.09,922214,8.22710567025226,8.34070168996704,8.13760577593152,8.32349017182844,1339530.29676621,0.0,1.0
2023-04-17,12.03,12.1,11.855,11.97,1159145,8.28218252829579,8.33037477908388,8.16170190132557,8.24087488476314,1683676.289717,0.0,1.0
2023-04-18,11.91,12.02,11.84,12.01,1052315,8.19956724123049,8.27529792104035,8.1513749904424,8.26841331378491,1528504.03945455,0.0,1.0
2023-04-19,11.93,12.035,11.8,11.83,1490038,8.21333645574138,8.28562483192351,8.12383656142064,8.14449038318696,2164303.56113975,0.0,1.0
2023-04-20,11.8,11.82,11.69,11.76,956958,8.21333645574138,8.2272573649884,8.13677145488277,8.18549463724734,1374849.85070914,0.13,1.0
2023-04-21,11.8,11.82,11.58,11.795,1099094,8.21333645574138,8.2272573649884,8.06020645402416,8.20985622842962,1579054.902948,0.0,1.0
2023-04-24,11.75,11.81,11.24,11.51,1843730,8.17853418262383,8.22029691036489,7.82355099682484,8.0114832716596,2648864.33390804,0.0,1.0
2023-04-25,11.68,11.81,11.585,11.63,1488688,8.12981100025926,8.22029691036489,8.06368668133592,8.09500872714171,2138779.83626501,0.0,1.0
2023-04-26,11.62,11.85,11.535,11.64,1266238,8.0880482725182,8.24813872885892,8.02888440821837,8.10196918176522,1819188.6428268,0.0,1.0
2023-04-27,11.8,11.84,11.64,11.7,981438,8.21333645574138,8.24117827423541,8.10196918176522,8.14373190950628,1410019.96720888,0.0,1.0
2023-04-28,11.86,12.0,11.78,11.78,699830,8.25509918348243,8.35254554821157,8.19941554649436,8.19941554649436,1005437.19893849,0.0,1.0
2023-05-01,11.46,11.84,11.45,11.83,1132901,7.97668099854205,8.24117827423541,7.96972054391854,8.2342178196119,1627625.00623668,0.0,1.0
2023-05-02,10.84,11.45,10.7119,11.44,1899830,7.54513281188445,7.96972054391854,7.45596938815729,7.96276008929503,2729462.51755328,0.0,1.0
2023-05-03,10.9,11.16,10.84,10.9,1099211,7.58689553962551,7.76786735983676,7.54513281188445,7.58689553962551,1579222.99541657,0.0,1.0
2023-05-04,10.7,10.83,10.5899,10.82,977184,7.44768644715532,7.53817235726094,7.37105184175048,7.53121190263743,1403908.2974544,0.0,1.0
2023-05-05,10.93,10.99,10.78,10.85,788036,7.60777690349604,7.6495396312371,7.50337008414339,7.55209326650796,1132161.67998327,0.0,1.0
2023-05-08,11.03,11.1,10.86,10.99,667983,7.67738144973113,7.7261046320957,7.55905372113147,7.6495396312371,959683.00367022,0.0,1.0
2023-05-09,11.05,11.14,10.95,11.03,790297,7.69130235897815,7.75394645058974,7.62169781274306,7.67738144973113,1135410.03102109,0.0,1.0
2023-05-10,11.07,11.25,10.97,11.2,802281,7.70522326822517,7.83051145144835,7.63561872199008,7.7957091783308,1152627.29720299,0.0,1.0
2023-05-11,10.98,10.99,10.74,10.95,926993,7.64257917661359,7.6495396312371,7.47552826564935,7.62169781274306,1331799.50181557,0.0,1.0
2023-05-12,11.04,11.18,10.95,11.02,1082884,7.68434190435464,7.78178826908378,7.62169781274306,7.67042099510762,1555766.19426905,0.0,1.0
2023-05-15,11.01,11.18,11.0,11.05,1006326,7.66346054048411,7.78178826908378,7.65650008586061,7.69130235897815,1445776.25231696,0.0,1.0
2023-05-16,10.78,11.025,10.78,10.95,1115064,7.50337008414339,7.67390122241938,7.50337008414339,7.62169781274306,1601998.80656324,0.0,1.0
2023-05-17,10.99,11.0407,10.795,10.85,720189,7.6495396312371,7.68482913617829,7.51381076607866,7.55209326650796,1034686.72515656,0.0,1.0
2023-05-18,11.13,11.1786,10.955,10.98,1077977,7.74698599596623,7.78081380543649,7.62517804005481,7.64257917661359,1548716.36740368,0.0,1.0
2023-05-19,10.85,11.07,10.775,11.03,839966,7.64257917661359,7.79754391567856,7.58975028829598,7.76936850857584,1192481.08385816,0.13,1.0
2023-05-22,10.97,11.025,10.8213,10.91,895276,7.72710539792175,7.765846582688,7.62236332201738,7.68484228726767,1271003.46303565,0.0,1.0
2023-05-23,10.98,11.21,10.97,11.0,901317,7.73414924969744,7.89615784053809,7.72710539792175,7.7482369532488,1279579.73663194,0.0,1.0
2023-05-24,10.82,10.98,10.6,10.95,2276876,7.62144762128654,7.73414924969744,7.46648288222157,7.71301769437039,3232430.31300153,0.0,1.0
2023-05-25,10.55,10.75,10.39,10.74,1839875,7.43126362334317,7.57214065885678,7.31856199493227,7.5650968070811,2612029.69425374,0.0,1.0
2023-05-26,10.91,10.93,10.47,10.565,1208948,7.68484228726767,7.69892999081903,7.37491280913772,7.44182940100668,1716316.6382546,0.0,1.0
2023-05-30,11.22,11.255,10.97,10.98,1465239,7.90320169231377,7.92785517352866,7.72710539792175,7.73414924969744,2080167.28157003,0.0,1.0
2023-05-31,11.24,11.2805,11.07,11.12,871139,7.91728939586513,7.94581699555664,7.79754391567856,7.83276317455697,1236736.69995109,0.0,1.0
2023-06-01,11.46,11.46,11.17,11.3,805385,8.07225413493011,8.07225413493011,7.86798243343537,7.95955250651922,1143387.20581917,0.0,1.0
2023-06-02,11.71,11.73,11.465,11.55,1005667,8.24835042932213,8.26243813287349,8.07577606081795,8.13564880091124,1427723.11517417,0.0,1.0
2023-06-05,11.54,11.72,11.54,11.71,661300,8.12860494913556,8.25539428109781,8.12860494913556,8.24835042932213,938832.929851212,0.0,1.0
2023-06-06,11.87,11.91,11.5263,11.56,809617,8.36105205773302,8.38922746483574,8.11895487220287,8.14269265268692,1149395.28227332,0.0,1.0
2023-06-07,11.97,12.02,11.84,11.87,1001336,8.43149057548983,8.46670983436823,8.33992050240598,8.36105205773302,1421574.49061771,0.0,1.0
2023-06-08,12.03,12.04,11.815,11.99,791667,8.47375368614391,8.48079753791959,8.32231087296678,8.44557827904119,1123912.06574402,0.0,1.0
2023-06-09,12.07,12.07,11.89,12.03,539273,8.50192909324663,8.50192909324663,8.37513976128438,8.47375368614391,765593.906819376,0.0,1.0
2023-06-12,12.25,12.295,12.01,12.03,863694,8.62871842520889,8.66041575819945,8.45966598259255,8.47375368614391,1226167.19872208,0.0,1.0
2023-06-13,12.31,12.36,12.215,12.3,788894,8.67098153586297,8.70620079474138,8.60406494399401,8.66393768408729,1119975.29920164,0.0,1.0
2023-06-14,12.29,12.44,12.22,12.35,793476,8.65689383231161,8.76255160894682,8.60758686988185,8.6991569429657,1126480.26288616,0.0,1.0
2023-06-15,12.49,12.53,12.27,12.28,772193,8.79777086782522,8.82594627492795,8.64280612876025,8.64984998053593,1096265.26024588,0.0,1.0
2023-06-16,12.41,12.56,12.345,12.55,812118,8.74142005361978,8.84707783025499,8.69563501707785,8.84003397847931,1152945.89645381,0.0,1.0
2023-06-20,12.44,12.48,12.3401,12.44,680388,8.76255160894682,8.79072701604954,8.69218352970777,8.76255160894682,965931.739718141,0.0,1.0
2023-06-21,12.54,12.6,12.3418,12.44,696677,8.83299012670363,8.87525323735771,8.69338098450964,8.76255160894682,989056.871419859,0.0,1.0
2023-06-22,12.29,12.415,12.25,12.38,550911,8.74846390539546,8.83744339995807,8.71999046713543,8.81252914148054,773929.716487062,0.13,1.0
2023-06-23,12.06,12.26,12.06,12.25,893327,8.58474163540027,8.72710882670044,8.58474163540027,8.71999046713543,1254961.89373644,0.0,1.0
2023-06-26,12.33,12.415,12.02,12.04,649594,8.7769373436555,8.83744339995807,8.55626819714023,8.57050491627025,912561.376069267,0.0,1.0
2023-06-27,12.57,12.58,12.3,12.31,561563,8.9477779732157,8.95489633278071,8.75558226496047,8.76270062452548,788893.838350702,0.0,1.0
2023-06-28,12.6,12.6252,12.4893,12.55,560972,8.96913305191072,8.98707131801455,8.89033281152608,8.93354125408568,788063.590883428,0.0,1.0
2023-06-29,12.56,12.649,12.51,12.59,654312,8.94065961365069,9.00401301377927,8.90506781582565,8.96201469234572,919189.307626971,0.0,1.0
2023-06-30,12.59,12.64,12.53,12.59,520525,8.96201469234572,8.99760649017076,8.91930453495566,8.96201469234572,731242.915233908,0.0,1.0
2023-07-03,12.51,12.64,12.485,12.59,420102,8.90506781582565,8.99760649017076,8.88727191691313,8.96201469234572,590166.872245512,0.0,1.0
2023-07-05,12.27,12.48,12.246,12.48,849580,8.73422718626544,8.88371273713062,8.71714312330942,8.88371273713062,1193505.31852346,0.0,1.0
2023-07-06,11.95,12.2,11.785,12.17,1493768,8.50643968018517,8.68439866931038,8.38898674736253,8.66304359061536,2098472.24821694,0.0,1.0
2023-07-07,12.29,12.41,11.95,11.96,881421,8.74846390539546,8.83388422017556,8.50643968018517,8.51355803975018,1238236.13003869,0.0,1.0
2023-07-10,12.42,12.55,12.25,12.29,815187,8.84100257974057,8.93354125408568,8.71999046713543,8.74846390539546,1145189.41134582,0.0,1.0
2023-07-11,12.4,12.535,12.305,12.46,779103,8.82676586061056,8.92286371473817,8.75914144474297,8.86947601800061,1094497.95684642,0.0,1.0
2023-07-12,12.53,12.61,12.49,12.51,1207338,8.91930453495566,8.97625141147573,8.89083109669563,8.90506781582565,1696090.2142888,0.0,1.0
2023-07-13,12.64,12.76,12.53,12.54,1129566,8.99760649017076,9.08302680495086,8.91930453495566,8.92642289452067,1586834.70494041,0.0,1.0
2023-07-14,12.54,12.68,12.52,12.68,833312,8.92642289452067,9.02607992843079,8.91218617539066,9.02607992843079,1170651.73849363,0.0,1.0
2023-07-17,12.59,12.6,12.405,12.55,1169892,8.96201469234572,8.96913305191072,8.83032504039306,8.93354125408568,1643485.39760593,0.0,1.0
2023-07-18,12.72,12.81,12.59,12.59,1013723,9.05455336669083,9.1186186027759,8.96201469234572,8.96201469234572,1424096.36762819,0.0,1.0
2023-07-19,12.82,12.88,12.75,12.78,1183387,9.12573696234091,9.16844711973096,9.07590844538585,9.09726352408088,1662443.4171844,0.0,1.0
2023-07-20,12.56,12.75,12.52,12.68,1329268,9.0331982879958,9.1698469882123,9.0044301405818,9.1195027302378,1848249.70599691,0.13,1.0
2023-07-21,12.58,12.7,12.505,12.64,927767,9.0475823617028,9.1338868039448,8.99364208530155,9.0907345828238,1289991.99934372,0.0,1.0
2023-07-24,13.12,13.17,12.64,12.81,2000611,9.43595235179179,9.47191253605929,9.0907345828238,9.2129992093333,2781702.93166177,0.0,1.0
2023-07-25,13.32,13.42,13.0,13.11,1679552,9.57979308886179,9.65171345739679,9.34964790954979,9.42876031493829,2335293.92884393,0.0,1.0
2023-07-26,13.33,13.5,13.19,13.19,1118059,9.58698512571529,9.70924975222479,9.48629660976629,9.48629660976629,1554579.07512796,0.0,1.0
2023-07-27,13.13,13.555,13.09,13.4,1327196,9.44314438864529,9.74880595491904,9.41437624123129,9.63732938368979,1845368.74189424,0.0,1.0
2023-07-28,13.29,13.375,13.09,13.28,765968,9.55821697830129,9.61934929155604,9.41437624123129,9.55102494144779,1065022.35125124,0.0,1.0
2023-07-31,13.05,13.33,12.99,13.33,1125981,9.38560809381729,9.58698512571529,9.34245587269629,9.58698512571529,1565594.03536992,0.0,1.0
2023-08-01,13.03,13.14,12.97,13.05,735273,9.37122402011029,9.45033642549879,9.3280717989893,9.38560809381729,1022343.20398705,0.0,1.0
2023-08-02,12.97,12.98,12.82,12.93,715312,9.3280717989893,9.3352638358428,9.2201912461868,9.2993036515753,994588.896818443,0.0,1.0
2023-08-03,12.6,12.92,12.6,12.92,1009391,9.0619664354098,9.2921116147218,9.0619664354098,9.2921116147218,1403484.18752721,0.0,1.0
2023-08-04,12.91,12.975,12.7,12.72,879143,9.2849195778683,9.33166781741604,9.1338868039448,9.1482708776518,1222383.89194597,0.0,1.0
2023-08-07,13.02,13.02,12.9,12.93,492585,9.36403198325679,9.36403198325679,9.2777275410148,9.2993036515753,684903.331328586,0.0,1.0
2023-08-08,13.04,13.065,12.84,12.92,454184,9.37841605696379,9.39639614909754,9.2345753198938,9.2921116147218,631509.555987581,0.0,1.0
2023-08-09,12.99,13.09,12.905,13.04,610911,9.34245587269629,9.41437624123129,9.28132355944154,9.37841605696379,849426.959905961,0.0,1.0
2023-08-10,12.98,13.125,12.9,13.1,495356,9.3352638358428,9.43954837021854,9.2777275410148,9.42156827808479,688756.203687897,0.0,1.0
2023-08-11,12.92,13.0,12.89,12.97,445067,9.2921116147218,9.34964790954979,9.2705355041613,9.3280717989893,618833.035850502,0.0,1.0
2023-08-14,12.68,12.91,12.66,12.89,793043,9.1195027302378,9.2849195778683,9.1051186565308,9.2705355041613,1102668.15389591,0.0,1.0
2023-08-15,12.58,12.625,12.41,12.61,838272,9.0475823617028,9.07994652754355,8.9253177351933,9.0691584722633,1165555.76267949,0.0,1.0
2023-08-16,12.47,12.64,12.46,12.6,859618,8.9684699563143,9.0907345828238,8.9612779194608,9.0619664354098,1195235.81081441,0.0,1.0
2023-08-17,12.3,12.58,12.26,12.52,764837,8.84620532980481,9.0475823617028,8.8174371823908,9.0044301405818,1063449.77866431,0.0,1.0
2023-08-18,12.29,12.375,12.1201,12.2,928683,8.83901329295131,8.90014560620605,8.71682058681034,8.77428496126981,1291265.6301922,0.0,1.0
2023-08-21,12.28,12.355,12.2,12.31,779179,8.83182125609781,8.88576153249906,8.77428496126981,8.8533973666583,1083391.27825913,0.0,1.0
2023-08-22,12.1,12.26,12.09,12.16,630160,8.79586107183031,8.91216997856525,8.78859176515937,8.83947691185591,866877.720979436,0.13,1.0
2023-08-23,12.41,12.44,12.12,12.15,653425,9.02120957862927,9.04301749864207,8.81039968517218,8.83220760518498,898882.148709832,0.0,1.0
2023-08-24,12.49,12.58,12.365,12.41,593888,9.07936403199674,9.14478779203515,8.98849769861006,9.02120957862927,816980.252566071,0.0,1.0
2023-08-25,12.52,12.63,12.41,12.54,510771,9.10117195200954,9.18113432538982,9.02120957862927,9.11571056535141,702640.599883185,0.0,1.0
2023-08-28,12.96,12.97,12.58,12.63,1081843,9.42102144553064,9.42829075220158,9.14478779203515,9.18113432538982,1488234.09022718,0.0,1.0
2023-08-29,13.13,13.14,12.835,12.89,913962,9.54459965893652,9.55186896560746,9.33015511214397,9.3701362988341,1257289.09423291,0.0,1.0
2023-08-30,12.94,13.13,12.89,13.07,659915,9.40648283218878,9.54459965893652,9.3701362988341,9.50098381891092,907810.097816657,0.0,1.0
2023-08-31,12.96,13.0694,12.93,13.03,723126,9.42102144553064,9.50054766051066,9.39921352551784,9.47190659222718,994766.12108191,0.0,1.0
2023-09-01,13.04,13.11,12.99,13.02,583630,9.47917589889812,9.53006104559466,9.44282936554345,9.46463728555625,802868.865518643,0.0,1.0
2023-09-05,12.83,13.015,12.81,13.0,705981,9.3265204588085,9.46100263222078,9.31198184546663,9.45009867221438,971180.653063958,0.0,1.0
2023-09-06,12.82,12.89,12.64,12.82,577358,9.31925115213757,9.3701362988341,9.18840363206075,9.31925115213757,794240.807460399,0.0,1.0
2023-09-07,12.76,12.8701,12.7201,12.77,662674,9.27563531211196,9.35567037855895,9.24663077849493,9.2829046187829,911605.507922317,0.0,1.0
2023-09-08,12.81,12.96,12.78,12.8,550896,9.31198184546663,9.42102144553064,9.29017392545383,9.3047125387957,757838.436233159,0.0,1.0
2023-09-11,12.93,12.945,12.8093,12.885,440444,9.39921352551784,9.41011748552424,9.31147299399967,9.36650164549864,605895.472481698,0.0,1.0
2023-09-12,12.95,13.12,12.9,12.97,781359,9.41375213885971,9.53733035226559,9.37740560550504,9.42829075220158,1074874.17352223,0.0,1.0
2023-09-13,13.0,13.01,12.905,13.0,736448,9.45009867221438,9.45736797888531,9.38104025884051,9.45009867221438,1013092.49057361,0.0,1.0
2023-09-14,13.1,13.225,12.97,12.97,2229407,9.52279173892372,9.6136580723104,9.42829075220158,9.42829075220158,3066877.07771931,0.0,1.0
2023-09-15,13.23,13.25,13.06,13.09,1079020,9.61729272564587,9.63183133898773,9.49371451223999,9.51552243225279,1484350.63871276,0.0,1.0
2023-09-18,13.24,13.4,13.21,13.34,1411950,9.6245620323168,9.74087093905175,9.602754112304,9.69725509902614,1942344.79836377,0.0,1.0
2023-09-19,13.02,13.34,12.97,13.25,3609682,9.46463728555625,9.69725509902614,9.42829075220158,9.63183133898773,4965648.25698314,0.0,1.0
2023-09-20,12.95,13.16,12.93,13.13,1574865,9.41375213885971,9.56640757894933,9.39921352551784,9.54459965893652,2166458.33129726,0.0,1.0
2023-09-21,12.19,12.83,12.19,12.8,1428788,8.95578581859086,9.42598294114198,8.95578581859086,9.4039424510224,1944768.00504151,0.13,1.0
2023-09-22,12.37,12.45,12.2,12.24,719784,9.08802875930836,9.14680339962725,8.96313264863072,8.99251996879017,979720.499990761,0.0,1.0
2023-09-25,12.2,12.37,12.18,12.27,595070,8.96313264863072,9.08802875930836,8.948438988551,9.01456045890975,809968.376526155,0.0,1.0
2023-09-26,11.75,12.16,11.7,12.11,1281879,8.63252529683697,8.93374532847128,8.59579114663766,8.89701117827197,1744805.5733493,0.0,1.0
2023-09-27,11.56,11.86,11.54,11.79,881021,8.4929355260796,8.71334042727544,8.47824186599988,8.66191261699641,1199185.22031937,0.0,1.0
2023-09-28,11.74,11.7906,11.45,11.56,777734,8.6251784667971,8.6623534267988,8.41212039564113,8.4929355260796,1058598.05627774,0.0,1.0
2023-09-29,11.94,12.04,11.815,11.84,963261,8.77211506759433,8.84558336799294,8.68027969209606,8.69864676719572,1311124.65481533,0.0,1.0
2023-10-02,11.65,11.98,11.5393,11.97,1262010,8.55905699643835,8.80150238775378,8.47772758789709,8.79415555771391,1717761.25642323,0.0,1.0
2023-10-03,11.4,11.62,11.24,11.56,1139189,8.37538624544182,8.53701650631877,8.25783696480404,8.4929355260796,1550585.75442629,0.0,1.0
2023-10-04,11.29,11.5,11.02,11.47,1499557,8.29457111500335,8.44885454584043,8.09620670392709,8.42681405572085,2041093.90289954,0.0,1.0
2023-10-05,11.58,11.6,11.24,11.27,1137251,8.50762918615932,8.52232284623905,8.25783696480404,8.27987745492362,1547947.88205211,0.0,1.0
2023-10-06,11.6,11.64,11.4088,11.43,625716,8.52232284623905,8.55171016639849,8.3818514558769,8.3974267355614,851681.60499847,0.0,1.0
2023-10-09,11.82,11.86,11.53,11.53,689065,8.68395310711599,8.71334042727544,8.47089503596002,8.47089503596002,937907.908936756,0.0,1.0
2023-10-10,11.81,11.9,11.76,11.8,780578,8.67660627707613,8.74272774743488,8.63987212687683,8.66925944703627,1062469.11356989,0.0,1.0
2023-10-11,12.03,12.03,11.8,11.92,834253,8.83823653795308,8.83823653795308,8.66925944703627,8.75742140751461,1135527.83373733,0.0,1.0
2023-10-12,11.68,11.97,11.505,11.97,845840,8.58109748655794,8.79415555771391,8.45252796086037,8.79415555771391,1151299.26160096,0.0,1.0
2023-10-13,11.49,11.79,11.485,11.74,708439,8.44150771580057,8.66191261699641,8.43783430078064,8.6251784667971,964278.465891093,0.0,1.0
2023-10-16,11.64,11.69,11.4293,11.52,868560,8.55171016639849,8.5884443165978,8.39691245745862,8.46354820592016,1182224.16373798,0.0,1.0
2023-10-17,11.5,11.605,11.3841,11.54,708069,8.44885454584043,8.52599626125898,8.36370478567844,8.47824186599988,963774.847326362,0.0,1.0
2023-10-18,11.25,11.48,11.1501,11.4,1019182,8.2651837948439,8.43416088576071,8.19178896274569,8.37538624544182,1387240.47578382,0.0,1.0
2023-10-19,10.8,11.275,10.755,11.25,1335945,7.93457644305015,8.28355086994356,7.90151570787077,8.2651837948439,1818396.49583786,0.0,1.0
2023-10-20,10.67,10.94,10.67,10.81,964616,7.83906765253195,8.0374320636082,7.83906765253195,7.94192327309001,1312968.98766725,0.0,1.0
2023-10-23,10.3,10.47,9.81,10.35,2329818,7.56723494105708,7.69213105173473,7.20724026910388,7.60396909125639,3171188.1006628,0.0,1.0
2023-10-24,10.17,10.315,10.12,10.16,2331819,7.47172615053889,7.57825518611688,7.43499200033958,7.46437932049903,3173911.72430612,0.0,1.0
2023-10-25,9.64,10.09,9.63,9.99,1798074,7.17785294894444,7.51291869863583,7.17040704339574,7.43845964314885,2414849.32657321,0.13,1.0
2023-10-26,9.85,10.02,9.67,9.67,1496264,7.33421696546709,7.46079735979495,7.20019066559053,7.20019066559053,2009512.46321104,0.0,1.0
2023-10-27,9.6,9.985,9.57,9.92,1365655,7.14806932674965,7.4347366903745,7.12573161010356,7.38633830430797,1834101.96525912,0.0,1.0
2023-10-30,9.65,9.8,9.61,9.68,846324,7.18529885449314,7.2969874377236,7.15551523229835,7.20763657113923,1136630.05052225,0.0,1.0
2023-10-31,10.04,10.12,9.7,9.7,975512,7.47568917089234,7.53525641528192,7.22252838223662,7.22252838223662,1310132.11706753,0.0,1.0
2023-11-01,10.4,10.43,9.96,10.03,1030366,7.74374177064545,7.76607948729155,7.41612192650276,7.46824326534364,1383802.13563175,0.0,1.0
2023-11-02,10.85,10.88,10.5,10.59,1332471,8.07880752033684,8.10114523698294,7.81820082613243,7.88521397607071,1789535.18989115,0.0,1.0
2023-11-03,11.05,11.21,11.04,11.08,994858,8.2277256313108,8.34686012008996,8.2202797257621,8.25006334795689,1336114.18180563,0.0,1.0
2023-11-06,11.0,11.1337,10.855,11.08,758868,8.19049610356731,8.29004786075339,8.08253047311119,8.25006334795689,1019174.89422457,0.0,1.0
2023-11-07,11.02,11.1,10.85,11.0,931905,8.2053879146647,8.26495515905428,8.07880752033684,8.19049610356731,1251567.04433756,0.0,1.0
2023-11-08,11.0,11.02,10.86,10.99,818157,8.19049610356731,8.2053879146647,8.08625342588554,8.18305019801861,1098801.2064471,0.0,1.0
2023-11-09,10.76,11.19,10.72,11.01,625225,8.01179437039857,8.33196830899256,7.98201074820378,8.197942009116,839689.673621182,0.0,1.0
2023-11-10,10.78,10.88,10.75,10.86,820861,8.02668618149596,8.10114523698294,8.00434846484987,8.08625342588554,1102432.73250167,0.0,1.0
2023-11-13,10.71,10.75,10.61,10.75,653370,7.97456484265508,8.00434846484987,7.9001057871681,8.00434846484987,877488.971256543,0.0,1.0
2023-11-14,11.17,11.25,11.03,11.06,856422,8.31707649789517,8.37664374228475,8.2128338202134,8.23517153685949,1150191.8663873,0.0,1.0
2023-11-15,11.3,11.33,11.09,11.18,740038,8.41387327002823,8.43621098667433,8.25750925350558,8.32452240344386,993885.827801628,0.0,1.0
2023-11-16,11.22,11.39,11.16,11.26,577193,8.35430602563865,8.48088641996651,8.30963059234647,8.38408964783344,775181.737432815,0.0,1.0
2023-11-17,11.36,11.38,11.22,11.3,692904,8.45854870332042,8.47344051441781,8.35430602563865,8.41387327002823,930583.923564816,0.0,1.0
2023-11-20,11.4,11.44,11.32,11.39,810493,8.48833232551521,8.51811594771,8.42876508112563,8.48088641996651,1088508.30123916,0.0,1.0
2023-11-21,11.39,11.43,11.32,11.4,711092,8.48088641996651,8.5106700421613,8.42876508112563,8.48833232551521,955010.771153799,0.0,1.0
2023-11-22,11.4,11.49,11.295,11.4,693473,8.58512909764828,8.65290643262971,8.50605554016994,8.58512909764828,920847.212672151,0.13,1.0
2023-11-24,11.33,11.4803,11.31,11.36,500403,8.53241339266272,8.64560154208171,8.51735176266684,8.55500583765653,664473.898425436,0.0,1.0
2023-11-27,11.21,11.3,11.17,11.3,915512,8.44204361268747,8.50982094766891,8.41192035269572,8.50982094766891,1215687.81101486,0.0,1.0
2023-11-28,11.21,11.36,11.115,11.17,1177346,8.44204361268747,8.55500583765653,8.37050087020707,8.41192035269572,1563371.29556696,0.0,1.0
2023-11-29,11.46,11.545,11.295,11.31,793877,8.6303139876359,8.69432591511836,8.50605554016994,8.51735176266684,1054171.42794965,0.0,1.0
2023-11-30,11.44,11.52,11.39,11.44,2225899,8.61525235764003,8.67549887762352,8.57759828265034,8.61525235764003,2955721.26072641,0.0,1.0
2023-12-01,11.82,11.84,11.3856,11.43,1108959,8.90142332756164,8.91648495755751,8.57428472405125,8.60772154264209,1472561.73508946,0.0,1.0
2023-12-04,11.82,11.87,11.715,11.73,763926,8.90142332756164,8.93907740255132,8.8223497700833,8.8336459925802,1014400.16812159,0.0,1.0
2023-12-05,11.85,11.915,11.75,11.82,662410,8.92401577255545,8.97296607004204,8.84870762257608,8.90142332756164,879599.353033441,0.0,1.0
2023-12-06,11.63,11.975,11.63,11.89,892732,8.75833784260083,9.01815096002966,8.75833784260083,8.95413903254719,1185438.76093696,0.0,1.0
2023-12-07,11.79,11.8,11.58,11.65,597745,8.87883088256782,8.88636169756576,8.72068376761115,8.7733994725967,793732.152713538,0.0,1.0
2023-12-08,11.89,11.9,11.65,11.72,748129,8.95413903254719,8.96166984754513,8.7733994725967,8.82611517758227,993423.686818671,0.0,1.0
2023-12-11,11.77,11.8829,11.7,11.85,865291,8.86376925257195,8.94879215389866,8.81105354758639,8.92401577255545,1149000.47370308,0.0,1.0
2023-12-12,11.89,11.95,11.69,11.76,657927,8.95413903254719,8.99932392253482,8.80352273258845,8.85623843757401,873646.478077374,0.0,1.0
2023-12-13,12.37,12.43,11.89,11.95,1331542,9.31561815244817,9.3608030424358,8.95413903254719,8.99932392253482,1768124.69880717,0.0,1.0
2023-12-14,12.78,12.885,12.58,12.58,1481000,9.62438156736359,9.70345512484193,9.47376526740485,9.47376526740485,1966586.61832178,0.0,1.0
2023-12-15,12.68,12.89,12.635,12.78,1644436,9.54907341738422,9.7072205323409,9.51518474989351,9.62438156736359,2183609.60991667,0.0,1.0
2023-12-18,12.58,12.78,12.54,12.75,862439,9.47376526740485,9.62438156736359,9.44364200741311,9.60178912236978,1145213.36699447,0.0,1.0
2023-12-19,12.74,12.7999,12.6594,12.68,739943,9.59425830737185,9.63936788920949,9.53355993848847,9.54907341738422,982553.681378034,0.0,1.0
2023-12-20,12.62,12.925,12.62,12.78,1349198,9.5038885273966,9.73357838483368,9.5038885273966,9.62438156736359,1791569.70443383,0.0,1.0
2023-12-21,12.64,12.675,12.49,12.6,937078,9.61685075236566,9.64347969036667,9.50272673236132,9.5864176803645,1231657.4547116,0.13,1.0
2023-12-22,12.6,12.79,12.585,12.62,1034627,9.5864176803645,9.73097477237,9.57500527836407,9.60163421636508,1359871.91823508,0.0,1.0
2023-12-26,12.71,12.755,12.635,12.64,783520,9.67010862836769,9.70434583436899,9.61304661836551,9.61685075236566,1029827.02498152,0.0,1.0
2023-12-27,12.73,12.775,12.685,12.71,533047,9.68532516436826,9.71956237036957,9.65108795836696,9.67010862836769,700615.435707223,0.0,1.0
2023-12-28,12.74,12.805,12.67,12.71,747077,9.69293343236855,9.74238717437043,9.63967555636653,9.67010862836769,981927.818488511,0.0,1.0
2023-12-29,12.52,12.7486,12.49,12.71,819586,9.52555153636219,9.6994765428488,9.50272673236132,9.67010862836769,1077230.71790956,0.0,1.0
2024-01-02,12.44,12.54,12.355,12.45,902782,9.46468539235987,9.54076807236277,9.40001511435742,9.47229366036016,1186580.17825565,0.0,1.0
2024-01-03,12.19,12.36,12.13,12.36,1234456,9.27447869235264,9.40381924835756,9.22882908435091,9.40381924835756,1622519.08049646,0.0,1.0
2024-01-04,12.08,12.24,12.08,12.18,670246,9.19078774434946,9.31252003235409,9.19078774434946,9.26687042435235,880944.256924855,0.0,1.0
2024-01-05,12.29,12.3,11.965,12.05,690476,9.35056137235553,9.35816964035582,9.10329266234613,9.16796294034859,907533.751405374,0.0,1.0
2024-01-08,12.65,12.65,12.25,12.28,753571,9.62445902036595,9.62445902036595,9.32012830035438,9.34295310435524,990463.269657887,0.0,1.0
2024-01-09,12.73,12.76,12.46,12.49,761999,9.68532516436826,9.70814996836913,9.47990192836045,9.50272673236132,1001540.69227192,0.0,1.0
2024-01-10,12.77,12.82,12.6692,12.73,650709,9.71575823636942,9.75379957637087,9.6390668949265,9.68532516436826,855265.613639344,0.0,1.0
2024-01-11,12.67,12.74,12.505,12.7,1058151,9.63967555636653,9.69293343236855,9.51413913436176,9.66250036036739,1390790.91320096,0.0,1.0
2024-01-12,12.81,12.99,12.74,12.75,872352,9.74619130837058,9.88314013237578,9.69293343236855,9.70054170036884,1146584.21596982,0.0,1.0
2024-01-16,12.66,12.76,12.545,12.74,839424,9.63206728836624,9.70814996836913,9.54457220636291,9.69293343236855,1103304.98343129,0.0,1.0
2024-01-17,12.52,12.66,12.38,12.63,1047881,9.52555153636219,9.63206728836624,9.41903578435814,9.60924248436537,1377292.44022445,0.0,1.0
2024-01-18,12.67,12.71,12.399,12.62,1486979,9.63967555636653,9.67010862836769,9.43349149355869,9.60163421636508,1954425.1069277,0.0,1.0
2024-01-19,12.63,12.71,12.465,12.7,1333779,9.60924248436537,9.67010862836769,9.4837060623606,9.66250036036739,1753065.2179304,0.0,1.0
2024-01-22,12.44,12.665,12.35,12.52,1237408,9.56359287636364,9.73656782790558,9.49440289574686,9.62509508135633,1609578.7136699,0.13,1.0
2024-01-23,12.56,12.56,12.36,12.47,922739,9.65584618385267,9.65584618385267,9.50209067137094,9.5866562032359,1200267.86045755,0.0,1.0
2024-01-24,12.49,12.73,12.47,12.65,1414583,9.60203175448407,9.78653836946214,9.5866562032359,9.72503616446945,1840041.99546092,0.0,1.0
2024-01-25,12.69,12.7,12.52,12.64,1067182,9.7557872669658,9.76347504258989,9.62509508135633,9.71734838884537,1388154.45739131,0.0,1.0
2024-01-26,12.69,12.8338,12.665,12.74,1196050,9.7557872669658,9.86633748044016,9.73656782790558,9.79422614508623,1555781.61809596,0.0,1.0
2024-01-29,12.84,13.125,12.705,12.8,2548949,9.8711039013271,10.0902055066136,9.76731893040193,9.84035279883075,3315587.14072495,0.0,1.0
2024-01-30,12.5,12.8,12.5,12.8,2327928,9.60971953010815,9.84035279883075,9.60971953010815,9.84035279883075,3028090.45662881,0.0,1.0
2024-01-31,12.24,12.58,12.24,12.5,2036268,9.40983736388191,9.67122173510085,9.40983736388191,9.60971953010815,2648708.93684797,0.0,1.0
2024-02-01,12.44,12.47,12.06,12.31,1665516,9.56359287636364,9.5866562032359,9.27145740264835,9.46365179325051,2166447.20324795,0.0,1.0
2024-02-02,12.34,12.405,12.18,12.28,1293649,9.48671512012277,9.53668566167933,9.36371071013739,9.44058846637825,1682735.1151442,0.0,1.0
2024-02-05,12.11,12.29,11.881,12.29,1632948,9.30989628076878,9.44827624200234,9.1338462189772,9.44827624200234,2124083.84407555,0.0,1.0
2024-02-06,12.19,12.26,12.05,12.11,1095056,9.37139848576147,9.42521291513008,9.26376962702426,9.30989628076878,1424412.019218,0.0,1.0
2024-02-07,11.85,12.27,11.8,12.27,2130920,9.11001411454253,9.43290069075417,9.0715752364221,9.43290069075417,2771829.07540073,0.0,1.0
2024-02-08,11.99,12.05,11.82,11.86,1113685,9.21764297327974,9.26376962702426,9.08695078767027,9.11770189016662,1448643.99594432,0.0,1.0
2024-02-09,12.18,12.19,11.96,12.0,787198,9.36371071013739,9.37139848576147,9.19457964640748,9.22533074890383,1023960.68575887,0.0,1.0
2024-02-12,12.37,12.37,12.1486,12.2,847566,9.50977844699503,9.50977844699503,9.33957109467775,9.37908626138556,1102485.3500465,0.0,1.0
2024-02-13,11.82,12.13,11.79,12.13,1277279,9.08695078767027,9.32527183201695,9.06388746079801,9.32527183201695,1661441.56965009,0.0,1.0
2024-02-14,12.1,12.11,11.86,11.97,1175050,9.30220850514469,9.30989628076878,9.11770189016662,9.20226742203157,1528465.52430388,0.0,1.0
2024-02-15,12.49,12.55,12.16,12.18,1547882,9.60203175448407,9.64815840822859,9.34833515888921,9.36371071013739,2013432.85195569,0.0,1.0
2024-02-16,12.42,12.52,12.24,12.35,1133814,9.54821732511546,9.62509508135633,9.40983736388191,9.49440289574686,1474827.12222721,0.0,1.0
2024-02-20,12.35,12.43,12.25,12.35,961913,9.49440289574686,9.55590510073955,9.41752513950599,9.49440289574686,1251224.08227711,0.0,1.0
2024-02-21,12.34,12.37,12.2499,12.34,1145197,9.48671512012277,9.50977844699503,9.41744826174975,9.48671512012277,1489633.74582888,0.0,1.0
2024-02-22,12.24,12.2782,12.09,12.17,999196,9.50977844699503,9.53945765750771,9.39323704445833,9.45539245914457,1286061.40596941,0.13,1.0
2024-02-23,12.22,12.305,12.1494,12.255,1110376,9.49423959332347,9.5602797214276,9.43938743986286,9.5214325872487,1429160.76496972,0.0,1.0
2024-02-26,12.16,12.27,12.02,12.21,1002876,9.44762303230879,9.53308672750237,9.33885105660786,9.48647016648769,1290797.92010074,0.0,1.0
2024-02-27,12.19,12.23,12.1,12.23,963078,9.47093131281613,9.50200902015925,9.40100647129411,9.50200902015925,1239574.06428589,0.0,1.0
2024-02-28,12.15,12.19,12.02,12.12,868756,9.43985360547301,9.47093131281613,9.33885105660786,9.41654532496567,1118172.5735535,0.0,1.0
2024-02-29,12.34,12.37,12.21,12.25,1543142,9.58747271535283,9.61078099586017,9.48647016648769,9.51754787383081,1986172.25262155,0.0,1.0
2024-03-01,12.38,12.42,12.23,12.3,1009197,9.61855042269595,9.64962813003907,9.50200902015925,9.55639500800971,1298933.65537903,0.0,1.0
2024-03-04,12.26,12.39,12.24,12.38,641475,9.52531730066659,9.62631984953173,9.50977844699503,9.61855042269595,825640.054998445,0.0,1.0
2024-03-05,12.26,12.295,12.16,12.22,666333,9.52531730066659,9.55251029459182,9.44762303230879,9.49423959332347,857634.69311708,0.0,1.0
2024-03-06,12.38,12.4,12.2827,12.34,908216,9.61855042269595,9.63408927636751,9.54295389958381,9.58747271535283,1168961.39084215,0.0,1.0
2024-03-07,12.44,12.48,12.4,12.43,684290,9.66516698371063,9.69624469105376,9.63408927636751,9.65739755687485,880747.080143242,0.0,1.0
2024-03-08,12.5,12.66,12.435,12.51,1024301,9.71178354472532,9.8360943740978,9.66128227029274,9.7195529715611,1318373.95685718,0.0,1.0
2024-03-11,12.59,12.68,12.47,12.5,1415602,9.78170838624734,9.85163322776936,9.68847526421798,9.71178354472532,1822015.99927652,0.0,1.0
2024-03-12,12.67,12.69,12.5,12.57,700279,9.84386380093358,9.85940265460514,9.71178354472532,9.76616953257578,901326.461786127,0.0,1.0
2024-03-13,12.77,12.775,12.67,12.71,1285241,9.92155806929138,9.92544278270927,9.84386380093358,9.8749415082767,1654228.84746289,0.0,1.0
2024-03-14,12.33,12.73,12.31,12.73,1237621,9.57970328851705,9.89048036194826,9.56416443484549,9.89048036194826,1592937.32492651,0.0,1.0
2024-03-15,12.48,12.48,12.24,12.29,1462186,9.69624469105376,9.69624469105376,9.50977844699503,9.54862558117393,1881974.09011724,0.0,1.0
2024-03-18,12.48,12.535,12.4,12.43,856315,9.69624469105376,9.73897653865055,9.63408927636751,9.65739755687485,1102159.8093394,0.0,1.0
2024-03-19,12.5,12.545,12.365,12.45,1000615,9.71178354472532,9.74674596548633,9.60689628244228,9.67293641054641,1287887.79552168,0.0,1.0
2024-03-20,12.44,12.66,12.38,12.51,3168530,9.66516698371063,9.8360943740978,9.61855042269595,9.7195529715611,4078203.02188585,0.0,1.0
2024-03-21,12.27,12.435,12.235,12.32,3654689,9.63408927636751,9.76364304414263,9.60660817411219,9.67334799387512,4654620.97595465,0.13,1.0
2024-03-22,12.26,12.42,12.185,12.35,1391769,9.62623753286599,9.75186542889034,9.56734945660458,9.69690322437969,1772560.45072055,0.0,1.0
2024-03-25,12.31,12.42,12.26,12.27,1152798,9.6654962503736,9.75186542889034,9.62623753286599,9.63408927636751,1468206.39234654,0.0,1.0
2024-03-26,12.2,12.39,12.09,12.39,1621394,9.57912707185686,9.72831019838578,9.49275789334012,9.72831019838578,2065011.42031155,0.0,1.0
2024-03-27,12.4,12.4,12.24,12.29,905477,9.7361619418873,9.7361619418873,9.61053404586295,9.64979276337056,1153217.75326012,0.0,1.0
2024-03-28,12.45,12.53,12.355,12.4,1403483,9.77542065939491,9.83823460740709,9.70082909613045,9.7361619418873,1787479.43017744,0.0,1.0
2024-04-01,12.31,12.465,12.26,12.45,991815,9.6654962503736,9.78719827464719,9.62623753286599,9.77542065939491,1263178.04422386,0.0,1.0
2024-04-02,12.18,12.37,12.15,12.2,1127196,9.56342358485382,9.71260671138273,9.53986835434925,9.57912707185686,1435599.62164008,0.0,1.0
2024-04-03,12.12,12.2,12.08,12.14,1165446,9.51631312384468,9.57912707185686,9.4849061498386,9.53201661084773,1484314.91652024,0.0,1.0
2024-04-04,12.14,12.29,12.08,12.22,888795,9.53201661084773,9.64979276337056,9.4849061498386,9.5948305588599,1131971.51667997,0.0,1.0
2024-04-05,12.13,12.18,12.01,12.07,937398,9.52416486734621,9.56342358485382,9.42994394532794,9.47705440633707,1193872.41804103,0.0,1.0
2024-04-08,12.12,12.21,12.05,12.18,726605,9.51631312384468,9.58697881535838,9.46135091933403,9.56342358485382,925405.930363303,0.0,1.0
2024-04-09,12.27,12.27,12.09,12.15,986143,9.63408927636751,9.63408927636751,9.49275789334012,9.53986835434925,1255954.17095431,0.0,1.0
2024-04-10,11.68,12.06,11.575,12.04,2460616,9.17083640977772,9.46920266283555,9.08839310301173,9.45349917583251,3133846.64122436,0.0,1.0
2024-04-11,11.73,11.8,11.52,11.8,1727909,9.21009512728533,9.26505733179598,9.04520851375336,9.26505733179598,2200669.18852488,0.0,1.0
2024-04-12,11.79,11.915,11.7,11.76,1364648,9.25720558829446,9.35535238206348,9.18653989678076,9.23365035778989,1738019.07784618,0.0,1.0
2024-04-15,11.62,11.84,11.5,11.84,1561739,9.12372594876858,9.29646430580207,9.02950502675032,9.29646430580207,1989034.66433572,0.0,1.0
2024-04-16,11.46,11.57,11.365,11.57,1397538,8.99809805274423,9.08446723126097,8.92350648947977,9.08446723126097,1779907.86343071,0.0,1.0
2024-04-17,11.52,11.58,11.42,11.55,1257979,9.04520851375336,9.0923189747625,8.96669107873814,9.06876374425793,1602165.17485084,0.0,1.0
2024-04-18,11.48,11.62,11.465,11.52,1029662,9.01380153974728,9.12372594876858,9.00202392449499,9.04520851375336,1311380.07730437,0.0,1.0
2024-04-19,11.71,11.71,11.49,11.5,1422346,9.19439164028228,9.19439164028228,9.0216532832488,9.02950502675032,1811503.39376762,0.0,1.0
2024-04-22,11.46,11.68,11.37,11.59,2682512,9.10017071826402,9.27486858545582,9.02870340895828,9.20340127615008,3378133.05615264,0.13,1.0
2024-04-23,11.83,11.83,11.36,11.41,2647647,9.39398076763205,9.39398076763205,9.0207625968132,9.06046665753861,3334226.96775387,0.0,1.0
2024-04-24,11.89,11.92,11.71,11.79,1657570,9.44162564050255,9.46544807693779,9.29869102189107,9.36221751905172,2087406.13644484,0.0,1.0
2024-04-25,11.66,11.85,11.62,11.76,1313459,9.25898696116566,9.40986239192222,9.22722371258533,9.33839508261648,1654061.29247556,0.0,1.0
2024-04-26,11.92,11.96,11.67,11.68,1017664,9.46544807693779,9.49721132551812,9.26692777331074,9.27486858545582,1281561.6103326,0.0,1.0
2024-04-29,11.8,12.08,11.79,11.99,1079475,9.37015833119681,9.5925010712591,9.36221751905172,9.52103376195337,1359401.25553599,0.0,1.0
2024-04-30,11.67,11.81,11.64,11.73,910879,9.26692777331074,9.37809914334189,9.24310533687549,9.31457264618123,1147085.4408313,0.0,1.0
2024-05-01,11.86,12.02,11.72,11.72,1378949,9.4178032040673,9.54485619838861,9.30663183403615,9.30663183403615,1736533.96504792,0.0,1.0
2024-05-02,11.99,11.99,11.83,11.97,794002,9.52103376195337,9.52103376195337,9.39398076763205,9.5051521376632,999900.243820459,0.0,1.0
2024-05-03,12.08,12.28,11.98,12.13,1006887,9.5925010712591,9.75131731416074,9.51309294980828,9.63220513198451,1267989.9506546,0.0,1.0
2024-05-06,12.23,12.25,12.135,12.14,1190250,9.71161325343533,9.7274948777255,9.63617553805705,9.6401459441296,1498902.10000391,0.0,1.0
2024-05-07,12.17,12.3695,12.16,12.27,931930,9.66396838056484,9.82238758285923,9.65602756841976,9.74337650201566,1173595.32371909,0.0,1.0
2024-05-08,12.18,12.25,12.08,12.12,547633,9.67190919270992,9.7274948777255,9.5925010712591,9.62426431983943,689643.565411838,0.0,1.0
2024-05-09,12.32,12.33,12.2,12.21,652237,9.78308056274107,9.79102137488615,9.68779081700009,9.69573162914517,821373.164461457,0.0,1.0
2024-05-10,12.39,12.39,12.3,12.32,992084,9.83866624775665,9.83866624775665,9.76719893845091,9.78308056274107,1249348.28059675,0.0,1.0
2024-05-13,12.32,12.44,12.32,12.42,954243,9.78308056274107,9.87837030848206,9.78308056274107,9.86248868419189,1201694.46470408,0.0,1.0
2024-05-14,12.42,12.49,12.4,12.42,1158830,9.86248868419189,9.91807436920747,9.84660705990173,9.86248868419189,1459334.35878809,0.0,1.0
2024-05-15,12.55,12.65,12.485,12.61,1523059,9.96571924207796,10.0451273635288,9.91410396313493,10.0133641149485,1918014.14285222,0.0,1.0
2024-05-16,12.57,12.62,12.53,12.54,1127037,9.98160086636812,10.0213049270935,9.94983761778779,9.95777842993288,1419296.89231851,0.0,1.0
2024-05-17,12.61,12.62,12.54,12.62,770473,10.0133641149485,10.0213049270935,9.95777842993288,10.0213049270935,970269.773321827,0.0,1.0
2024-05-20,12.54,12.63,12.54,12.62,1113219,9.95777842993288,10.0292457392386,9.95777842993288,10.0213049270935,1401895.64953938,0.0,1.0
2024-05-21,12.51,12.58,12.5,12.54,1031014,9.93395599349763,9.98954167851321,9.92601518135255,9.95777842993288,1298373.4927397,0.0,1.0
2024-05-22,12.3,12.425,12.2836,12.37,947533,9.87042949633698,9.97073873918593,9.85726892367519,9.92660267233239,1180764.81923357,0.13,1.0
2024-05-23,12.0,12.32,11.98,12.32,944042,9.62968731349949,9.88647897519281,9.61363783464366,9.88647897519281,1176414.522216,0.0,1.0
2024-05-24,12.2,12.21,12.0,12.07,1041315,9.79018210205781,9.79820684148573,9.62968731349949,9.6858604894949,1297630.91917664,0.0,1.0
2024-05-28,12.14,12.265,12.085,12.25,767144,9.74203366549032,9.84234290833927,9.69789759863678,9.8303057991974,955973.719634161,0.0,1.0
2024-05-29,12.01,12.09,11.94,12.02,635710,9.63771205292741,9.70190996835074,9.58153887693199,9.64573679235532,792187.71613756,0.0,1.0
2024-05-30,12.17,12.2,12.11,12.11,634559,9.76610788377407,9.79018210205781,9.71795944720657,9.71795944720657,790753.401652536,0.0,1.0
2024-05-31,12.25,12.29,12.16,12.2,687258,9.8303057991974,9.86240475690906,9.75808314434615,9.79018210205781,856424.069807408,0.0,1.0
2024-06-03,12.34,12.36,12.22,12.29,751605,9.90252845404864,9.91857793290447,9.80623158091365,9.86240475690906,936609.851013152,0.0,1.0
2024-06-04,12.33,12.36,12.2522,12.28,612187,9.89450371462072,9.91857793290447,9.83207124187154,9.85438001748114,762874.614807231,0.0,1.0
2024-06-05,12.47,12.48,12.31,12.35,902213,10.0068500666116,10.0148748060395,9.87845423576489,9.91055319347656,1124289.46522725,0.0,1.0
2024-06-06,11.84,12.16,11.81,12.08,9011206,9.50129148265283,9.75808314434615,9.47721726436908,9.69388522892282,11229281.7492018,0.0,1.0
2024-06-07,11.69,11.83,11.68,11.81,2862957,9.38092039123408,9.49326674322491,9.37289565180617,9.47721726436908,3567663.50573381,0.0,1.0
2024-06-10,11.68,11.75,11.57,11.64,1706108,9.37289565180617,9.42906882780158,9.28462351809909,9.3407966940945,2126060.31052527,0.0,1.0
2024-06-11,11.5,11.67,11.5,11.61,3163127,9.22845034210368,9.36487091237825,9.22845034210368,9.31672247581075,3941719.26504704,0.0,1.0
2024-06-12,11.71,11.875,11.69,11.77,1701480,9.39696987008992,9.52937807065054,9.38092039123408,9.44511830665741,2120293.14507202,0.0,1.0
2024-06-13,11.85,11.89,11.71,11.71,1447836,9.50931622208075,9.54141517979241,9.39696987008992,9.39696987008992,1804215.59230111,0.0,1.0
2024-06-14,11.86,11.91,11.75,11.76,1865129,9.51734096150866,9.55746465864824,9.42906882780158,9.4370935672295,2324223.75424633,0.0,1.0
2024-06-17,11.94,11.99,11.8,11.8,1190223,9.58153887693199,9.62166257407157,9.46919252494116,9.46919252494116,1483192.08454232,0.0,1.0
2024-06-18,11.93,11.96,11.82,11.94,865960,9.57351413750408,9.59758835578782,9.485242003797,9.58153887693199,1079112.92046134,0.0,1.0
2024-06-20,12.02,12.07,11.92,11.94,1802378,9.64573679235532,9.6858604894949,9.56548939807616,9.58153887693199,2246026.82266534,0.0,1.0
2024-06-21,12.04,12.04,11.93,12.02,2653938,9.66178627121115,9.66178627121115,9.57351413750408,9.64573679235532,3307195.23523412,0.0,1.0
2024-06-24,11.94,12.0199,11.86,11.88,1780490,9.6858604894949,9.75067625608708,9.6209636017931,9.63718782371855,2194854.09923642,0.13,1.0
2024-06-25,11.78,11.96,11.77,11.96,889650,9.55606671409129,9.70208471142036,9.54795460312856,9.70208471142036,1096693.57838892,0.0,1.0
2024-06-26,11.87,11.87,11.74,11.76,821434,9.62907571275582,9.62907571275582,9.52361827024038,9.53984249216584,1012602.02649393,0.0,1.0
2024-06-27,11.84,11.905,11.735,11.88,1018730,9.60473937986764,9.65746810112536,9.51956221475902,9.63718782371855,1255813.68977929,0.0,1.0
2024-06-28,11.94,11.98,11.84,11.91,3081474,9.6858604894949,9.71830893334581,9.60473937986764,9.66152415660673,3798609.28204621,0.0,1.0
2024-07-01,11.72,11.99,11.59,11.95,2583860,9.50739404831493,9.72642104430853,9.40193660579949,9.69397260045763,3185188.18575394,0.0,1.0
2024-07-02,11.75,11.8025,11.7,11.75,1201310,9.53173038120311,9.57431896375742,9.49116982638948,9.53173038120311,1480884.57556836,0.0,1.0
2024-07-03,11.74,11.82,11.705,11.78,719434,9.52361827024038,9.58851515794219,9.49522588187084,9.55606671409129,886864.101472099,0.0,1.0
2024-07-05,11.79,11.805,11.67,11.79,1243311,9.56417882505401,9.5763469914981,9.4668334935013,9.56417882505401,1532660.24800799,0.0,1.0
2024-07-08,11.71,11.85,11.7,11.81,1912528,9.4992819373522,9.61285149083037,9.49116982638948,9.58040304697947,2357620.61045243,0.0,1.0
2024-07-09,11.86,11.94,11.655,11.71,1675623,9.6209636017931,9.6858604894949,9.45466532705721,9.4992819373522,2065581.95234168,0.0,1.0
2024-07-10,12.05,12.07,11.87,11.87,1641543,9.77509371008489,9.79131793201034,9.62907571275582,9.62907571275582,2023570.69268733,0.0,1.0
2024-07-11,12.26,12.33,12.19,12.22,1776142,9.94544804030214,10.0022328170412,9.88866326356306,9.91299959645123,2189494.21200118,0.0,1.0
2024-07-12,12.35,12.42,12.31,12.32,1759357,10.0184570389667,10.0752418157058,9.98600859511577,9.99412070607849,2168802.92698655,0.0,1.0
2024-07-15,12.47,12.54,12.35,12.4,1620009,10.1158023705194,10.1725871472585,10.0184570389667,10.0590175937803,1997025.19781066,0.0,1.0
2024-07-16,12.62,12.68,12.5248,12.57,1332094,10.2374840349603,10.2861567007366,10.1602567385951,10.1969234801466,1642105.24994144,0.0,1.0
2024-07-17,12.53,12.73,12.52,12.58,1762309,10.1644750362957,10.3267172555503,10.156362925333,10.2050355911094,2172441.93046367,0.0,1.0
2024-07-18,12.48,12.61,12.44,12.49,1738340,10.1239144814821,10.2293719239975,10.0914660376312,10.1320265924448,2142894.75080829,0.0,1.0
2024-07-19,12.33,12.52,12.27,12.48,2128490,10.0022328170412,10.156362925333,9.95356015126486,10.1239144814821,2623842.31401678,0.0,1.0
2024-07-22,12.45,12.51,12.1,12.4,2958214,10.0995781485939,10.1482508143703,9.81565426489852,10.0590175937803,3646663.62873063,0.0,1.0
2024-07-23,12.45,12.53,12.23,12.29,2532945,10.2050355911094,10.270610116996,10.0247056449211,10.0738865393361,3090157.3020944,0.13,1.0
2024-07-24,12.28,12.47,12.26,12.36,2301737,10.0656897236002,10.221429222581,10.0492960921286,10.1312642494869,2808086.79148222,0.0,1.0
2024-07-25,12.08,12.45,12.08,12.34,2137414,9.90175340888363,10.2050355911094,9.90175340888363,10.1148706180152,2607615.04087093,0.0,1.0
2024-07-26,12.21,12.25,12.0801,12.22,1325198,10.0083120134494,10.0410992763928,9.90183537704099,10.0165088291853,1616722.93572143,0.0,1.0
2024-07-29,12.13,12.355,12.13,12.25,1446533,9.94273748756279,10.127165841619,9.94273748756279,10.0410992763928,1764749.93048429,0.0,1.0
2024-07-30,12.22,12.23,12.1,12.18,1351461,10.0165088291853,10.0247056449211,9.91814704035529,9.98372156624194,1648763.42662229,0.0,1.0
2024-07-31,12.17,12.32,12.155,12.29,1441382,9.97552475050611,10.0984769865436,9.96322952690236,10.0738865393361,1758465.78287624,0.0,1.0
2024-08-01,12.16,12.319,12.0513,12.21,1350650,9.96732793477028,10.09765730497,9.8782285477218,10.0083120134494,1647774.01802006,0.0,1.0
2024-08-02,12.11,12.19,11.95,11.98,1466951,9.92634385609112,9.99191838197777,9.79519480431783,9.81978525152532,1789659.60353056,0.0,1.0
2024-08-05,11.75,12.0,11.59,11.91,2516967,9.63125848960122,9.83617888299699,9.50010943782792,9.76240754137451,3070664.36664857,0.0,1.0
2024-08-06,12.02,12.085,11.74,11.79,1482382,9.85257251446865,9.90585181675155,9.62306167386538,9.66404575254454,1808485.20666391,0.0,1.0
2024-08-07,12.12,12.28,12.07,12.17,1040237,9.93454067182696,10.0656897236002,9.8935565931478,9.97552475050611,1269074.52055168,0.0,1.0
2024-08-08,12.28,12.295,12.1352,12.22,825466,10.0656897236002,10.077984947204,9.94699983174542,10.0165088291853,1007056.91893455,0.0,1.0
2024-08-09,12.24,12.3,12.15,12.3,957911,10.0329024606569,10.0820833550719,9.95913111903445,10.0820833550719,1168637.95755793,0.0,1.0
2024-08-12,12.09,12.26,12.025,12.25,1122246,9.90995022461946,10.0492960921286,9.85667092233656,10.0410992763928,1369124.34800055,0.0,1.0
2024-08-13,12.17,12.22,12.11,12.18,889843,9.97552475050611,10.0165088291853,9.92634385609112,9.98372156624194,1085595.95418282,0.0,1.0
2024-08-14,12.2,12.215,12.122,12.2,696132,10.0001151977136,10.0124104213173,9.93618003497412,10.0001151977136,849271.256589301,0.0,1.0
2024-08-15,12.23,12.3,12.17,12.3,1304276,10.0247056449211,10.0820833550719,9.97552475050611,10.0820833550719,1591198.38975836,0.0,1.0
2024-08-16,12.3,12.32,12.205,12.23,1262815,10.0820833550719,10.0984769865436,10.0042136055815,10.0247056449211,1540616.55244956,0.0,1.0
2024-08-19,12.38,12.415,12.33,12.33,1106801,10.1476578809586,10.176346736034,10.1066738022794,10.1066738022794,1350281.66506394,0.0,1.0
2024-08-20,12.34,12.39,12.315,12.38,1097181,10.1148706180152,10.1558546966944,10.0943785786757,10.1476578809586,1338545.40026304,0.0,1.0
2024-08-21,12.37,12.41,12.33,12.38,1018794,10.1394610652227,10.1722483281661,10.1066738022794,10.1476578809586,1242914.36191073,0.0,1.0
2024-08-22,12.31,12.4098,12.27,12.4,1415412,10.0902801708077,10.1720843918513,10.0574929078644,10.1640515124302,1726782.74785756,0.0,1.0
2024-08-23,12.32,12.37,12.16,12.17,1362747,10.2050355911094,10.2464521316577,10.0725026613547,10.0807859694644,1645172.41415861,0.13,1.0
2024-08-26,12.55,12.58,12.34,12.36,2687893,10.3955516776317,10.4204016019607,10.2216022073287,10.238168823548,3244951.12872019,0.0,1.0
2024-08-27,12.56,12.58,12.48,12.5,918808,10.4038349857414,10.4204016019607,10.337568520864,10.3541351370834,1109228.32742119,0.0,1.0
2024-08-28,12.58,12.67,12.52,12.58,1296880,10.4204016019607,10.4949513749477,10.3707017533027,10.4204016019607,1565654.6669881,0.0,1.0
2024-08-29,12.61,12.7,12.59,12.69,1393809,10.4452515262897,10.5198012992767,10.4286849100704,10.511517991167,1682671.92472705,0.0,1.0
2024-08-30,12.6,12.68,12.52,12.68,1291881,10.43696821818,10.5032346830574,10.3707017533027,10.5032346830574,1559619.63855041,0.0,1.0
2024-09-03,12.47,12.59,12.39,12.56,1320827,10.3292852127544,10.4286849100704,10.263018747877,10.4038349857414,1594564.61417701,0.0,1.0
2024-09-04,12.42,12.545,12.35,12.44,1043461,10.287868672206,10.3914100235769,10.2298855154384,10.3044352884254,1259715.30478539,0.0,1.0
2024-09-05,12.46,12.56,12.4,12.48,1352685,10.3210019046447,10.4038349857414,10.2713020559867,10.337568520864,1633025.09346647,0.0,1.0
2024-09-06,12.47,12.49,12.36,12.42,1247456,10.3292852127544,10.3458518289737,10.238168823548,10.287868672206,1505987.6844907,0.0,1.0
2024-09-09,12.47,12.52,12.45,12.5,1204488,10.3292852127544,10.3707017533027,10.312718596535,10.3541351370834,1454114.68950955,0.0,1.0
2024-09-10,12.58,12.59,12.49,12.52,2019943,10.4204016019607,10.4286849100704,10.3458518289737,10.3707017533027,2438570.40358394,0.0,1.0
2024-09-11,12.5,12.59,12.415,12.56,1887141,10.3541351370834,10.4286849100704,10.2837270181512,10.4038349857414,2278245.56930061,0.0,1.0
2024-09-12,12.55,12.64,12.465,12.52,1230784,10.3955516776317,10.4701014506187,10.3251435586995,10.3707017533027,1485860.46022321,0.0,1.0
2024-09-13,12.75,12.75,12.57,12.6,1807789,10.561217839825,10.561217839825,10.412118293851,10.43696821818,2182448.09448812,0.0,1.0
2024-09-16,12.88,12.91,12.65,12.81,2022807,10.6689008452507,10.6937507695797,10.4783847587284,10.610917688483,2442027.95938421,0.0,1.0
2024-09-17,12.78,12.96,12.75,12.93,1947279,10.586067764154,10.735167310128,10.561217839825,10.710317385799,2350846.99762347,0.0,1.0
2024-09-18,12.82,12.93,12.75,12.83,1763159,10.6192009965927,10.710317385799,10.561217839825,10.6274843047024,2128568.65476533,0.0,1.0
2024-09-19,12.96,13.06,12.84,12.99,2534098,10.735167310128,10.8180003912247,10.635767612812,10.760017234457,3059282.55529055,0.0,1.0
2024-09-20,12.88,13.08,12.88,12.96,5500013,10.6689008452507,10.834567007444,10.6689008452507,10.735167310128,6639874.94752421,0.0,1.0
2024-09-23,12.39,12.86,12.385,12.86,2708366,10.3707017533027,10.7641020619429,10.3665166436363,10.7641020619429,3235716.88186997,0.13,1.0
2024-09-24,12.6,12.62,12.375,12.4,1719365,10.5464763592909,10.5632167979564,10.3581464243036,10.3790719726355,2054145.69397059,0.0,1.0
2024-09-25,12.41,12.64,12.4,12.61,1816521,10.3874421919682,10.579957236622,10.3790719726355,10.5548465786237,2170219.11586962,0.0,1.0
2024-09-26,12.54,12.56,12.38,12.5,1863958,10.4962550432943,10.5129954819598,10.3623315339699,10.4627741659632,2226892.66062879,0.0,1.0
2024-09-27,12.65,12.685,12.55,12.6,1199680,10.5883274559547,10.6176232236194,10.504625262627,10.5464763592909,1433271.88010844,0.0,1.0
2024-09-30,12.76,12.8,12.635,12.65,1349326,10.6803998686152,10.7138807459463,10.5757721269556,10.5883274559547,1612055.72560949,0.0,1.0
2024-10-01,12.52,12.79,12.425,12.78,1683920,10.4795146046287,10.7055105266135,10.3999975209674,10.6971403072808,2011799.13339574,0.0,1.0
2024-10-02,12.35,12.585,12.34,12.5,1511072,10.3372208759716,10.5339210302917,10.3288506566389,10.4627741659632,1805295.58417179,0.0,1.0
2024-10-03,12.31,12.44,12.3,12.42,1916037,10.3037399986405,10.4125528499666,10.2953697793078,10.395812411301,2289112.05767149,0.0,1.0
2024-10-04,12.21,12.3855,12.15,12.32,2328643,10.2200378053128,10.366935154603,10.1698164893162,10.3121102179733,2782057.32421259,0.0,1.0
2024-10-07,12.07,12.2,12.01,12.19,2331035,10.1028547346541,10.2116675859801,10.0526334186574,10.2032973666473,2784915.07489376,0.0,1.0
2024-10-08,12.2,12.23,12.05,12.07,1477146,10.2116675859801,10.2367782439784,10.0861142959885,10.1028547346541,1764763.79085643,0.0,1.0
2024-10-09,12.23,12.34,12.175,12.23,1427596,10.2367782439784,10.3288506566389,10.1907420376481,10.2367782439784,1705565.82001473,0.0,1.0
2024-10-10,12.31,12.32,12.1277,12.19,1087681,10.3037399986405,10.3121102179733,10.1511509002041,10.2032973666473,1299465.35061702,0.0,1.0
2024-10-11,12.25,12.35,12.2,12.35,1083337,10.2535186826439,10.3372208759716,10.2116675859801,10.3372208759716,1294275.52245685,0.0,1.0
2024-10-14,12.31,12.34,12.23,12.27,1230699,10.3037399986405,10.3288506566389,10.2367782439784,10.2702591213095,1470330.64615362,0.0,1.0
2024-10-15,12.39,12.49,12.33,12.37,1380078,10.3707017533027,10.4544039466304,10.3204804373061,10.3539613146372,1648795.50359787,0.0,1.0
2024-10-16,12.6,12.61,12.43,12.46,1503703,10.5464763592909,10.5548465786237,10.4041826306338,10.4292932886321,1796491.75274631,0.0,1.0
2024-10-17,12.66,12.66,12.55,12.6,1766023,10.5966976752875,10.5966976752875,10.504625262627,10.5464763592909,2109888.55821947,0.0,1.0
2024-10-18,12.63,12.75,12.62,12.68,3786368,10.5715870172892,10.6720296492824,10.5632167979564,10.6134381139531,4523618.61674981,0.0,1.0
2024-10-21,12.55,12.92,12.525,12.9,6356765,10.504625262627,10.8143233779395,10.4836997142951,10.797582939274,7594502.30307875,0.0,1.0
2024-10-22,12.47,12.62,12.385,12.55,2340284,10.4376635079649,10.5632167979564,10.3665166436363,10.504625262627,2795964.96454694,0.0,1.0
2024-10-23,12.59,12.59,12.33,12.45,2065037,10.5381061399581,10.5381061399581,10.3204804373061,10.4209230692993,2467124.11933473,0.0,1.0
2024-10-24,12.65,12.66,12.47,12.62,2973284,10.5883274559547,10.5966976752875,10.4376635079649,10.5632167979564,3552217.54865993,0.0,1.0
2024-10-25,12.41,12.665,12.39,12.59,2833935,10.4962550432943,10.7119315167866,10.4793392414517,10.6484972598771,3350636.31789972,0.13,1.0
2024-10-28,12.41,12.45,12.27,12.45,2286518,10.4962550432943,10.5300866469793,10.3778444303965,10.5300866469793,2703410.71772339,0.0,1.0
2024-10-29,12.36,12.38,12.085,12.31,3123490,10.4539655386879,10.4708813405305,10.221373263353,10.4116760340816,3692984.85413274,0.0,1.0
2024-10-30,12.39,12.445,12.35,12.36,1482399,10.4793392414517,10.5258576965187,10.4455076377667,10.4539655386879,1752679.55228975,0.0,1.0
2024-10-31,12.21,12.42,12.21,12.39,2422497,10.3270970248689,10.5047129442155,10.3270970248689,10.4793392414517,2864182.28653909,0.0,1.0
2024-11-01,12.13,12.32,12.075,12.31,2681685,10.2594338174987,10.4201339350029,10.2129153624318,10.4116760340816,3170627.11535973,0.0,1.0
2024-11-04,12.21,12.305,12.13,12.15,2068473,10.3270970248689,10.4074470836209,10.2594338174987,10.2763496193413,2445610.34617767,0.0,1.0
2024-11-05,12.31,12.32,12.13,12.23,1507063,10.4116760340816,10.4201339350029,10.2594338174987,10.3440128267114,1781840.451938,0.0,1.0
2024-11-06,12.35,12.42,11.895,12.33,3667445,10.4455076377667,10.5047129442155,10.0606731458489,10.4285918359241,4336117.24012715,0.0,1.0
2024-11-07,12.46,12.5699,12.32,12.43,3245256,10.5385445479006,10.6314968790254,10.4201339350029,10.5131708451368,3836952.01706533,0.0,1.0
2024-11-08,12.63,12.74,12.44,12.46,2245199,10.6823288635622,10.7753657736961,10.5216287460581,10.5385445479006,2654558.17099268,0.0,1.0
2024-11-11,12.52,12.749,12.43,12.69,3124235,10.5892919534282,10.7829778845253,10.5131708451368,10.7330762690898,3693865.68734057,0.0,1.0
2024-11-12,12.25,12.48,12.23,12.47,2017332,10.360928628554,10.5554603497431,10.3440128267114,10.5470024488219,2385144.98902102,0.0,1.0
2024-11-13,12.38,12.465,12.34,12.36,1652780,10.4708813405305,10.5427734983612,10.4370497368454,10.4539655386879,1954125.51575752,0.0,1.0
2024-11-14,12.38,12.48,12.315,12.39,1464473,10.4708813405305,10.5554603497431,10.4159049845422,10.4793392414517,1731485.16828493,0.0,1.0
2024-11-15,12.42,12.45,12.3305,12.42,1942561,10.5047129442155,10.5300866469793,10.4290147309702,10.5047129442155,2296741.25776902,0.0,1.0
2024-11-18,12.49,12.54,12.33,12.42,1687859,10.5639182506644,10.6062077552708,10.4285918359241,10.5047129442155,1995600.34541863,0.0,1.0
2024-11-19,12.5,12.55,12.44,12.46,2105947,10.5723761515857,10.614665656192,10.5216287460581,10.5385445479006,2489916.8476948,0.0,1.0
2024-11-20,12.41,12.505,12.31,12.49,2110711,10.4962550432943,10.5766051020463,10.4116760340816,10.5639182506644,2495549.45091911,0.0,1.0
2024-11-21,12.49,12.49,12.36,12.44,2884276,10.5639182506644,10.5639182506644,10.4539655386879,10.5216287460581,3410155.81389361,0.0,1.0
2024-11-22,12.39,12.44,12.3,12.32,1599817,10.6062077552708,10.6490092393518,10.529165083925,10.5462856775574,1868880.29042704,0.15,1.0
2024-11-25,12.5,12.53,12.36,12.43,3705185,10.7003710202489,10.7260519106975,10.5805268648222,10.6404489425356,4328337.06535558,0.0,1.0
2024-11-26,12.42,12.48,12.355,12.45,1504630,10.6318886457194,10.6832504266166,10.5762467164141,10.657569536168,1757684.37976671,0.0,1.0
2024-11-27,12.47,12.6,12.46,12.46,1253711,10.6746901298004,10.7859739884109,10.6661298329842,10.6661298329842,1464564.87072682,0.0,1.0
2024-11-29,12.55,12.58,12.51,12.53,883955,10.7431725043299,10.7688533947785,10.7089313170651,10.7260519106975,1032621.90433309,0.0,1.0
2024-12-02,12.52,12.565,12.42,12.54,1783554,10.7174916138813,10.7560129495542,10.6318886457194,10.7346122075137,2083518.87591664,0.0,1.0
2024-12-03,12.45,12.56,12.4,12.54,948349,10.657569536168,10.7517328011461,10.614768052087,10.7346122075137,1107845.93146978,0.0,1.0
2024-12-04,12.55,12.59,12.39,12.45,1664996,10.7431725043299,10.7774136915947,10.6062077552708,10.657569536168,1945021.3418409,0.0,1.0
2024-12-05,12.56,12.65,12.52,12.54,1405601,10.7517328011461,10.8287754724919,10.7174916138813,10.7346122075137,1642000.30697546,0.0,1.0
2024-12-06,12.64,12.72,12.57,12.63,2675887,10.8202151756757,10.8886975502053,10.7602930979623,10.8116548788595,3125927.82406361,0.0,1.0
2024-12-09,12.69,12.76,12.66,12.68,1679897,10.8630166597567,10.9229387374701,10.8373357693081,10.8544563629405,1962428.44853351,0.0,1.0
2024-12-10,12.72,12.8352,12.69,12.72,1903126,10.8886975502053,10.9873121695279,10.8630166597567,10.8886975502053,2223200.94835801,0.0,1.0
2024-12-11,12.71,12.79,12.68,12.77,1195500,10.8801372533891,10.9486196279187,10.8544563629405,10.9314990342863,1396563.72397939,0.0,1.0
2024-12-12,12.69,12.82,12.67,12.71,1226085,10.8630166597567,10.9743005183673,10.8458960661243,10.8801372533891,1432292.62527417,0.0,1.0
2024-12-13,12.67,12.69,12.6,12.67,1669403,10.8458960661243,10.8630166597567,10.7859739884109,10.8458960661243,1950169.52781461,0.0,1.0
2024-12-16,12.71,12.8,12.64,12.67,2103311,10.8801372533891,10.9571799247349,10.8202151756757,10.8458960661243,2457053.82086727,0.0,1.0
2024-12-17,12.57,12.735,12.56,12.72,1225996,10.7602930979623,10.9015379954296,10.7517328011461,10.8886975502053,1432188.65691664,0.0,1.0
2024-12-18,12.35,12.74,12.3,12.63,1930661,10.571966568006,10.9058181438377,10.529165083925,10.8116548788595,2255366.88908554,0.0,1.0
2024-12-19,12.43,12.57,12.38,12.46,2010849,10.6404489425356,10.7602930979623,10.5976474584546,10.6661298329842,2349041.21104159,0.0,1.0
2024-12-20,12.57,12.69,12.35,12.35,3545338,10.7602930979623,10.8630166597567,10.571966568006,10.571966568006,4141606.39066973,0.0,1.0
2024-12-23,12.49,12.61,12.39,12.6,1734577,10.6918107234328,10.7945342852271,10.6062077552708,10.7859739884109,2026304.73830948,0.0,1.0
2024-12-24,12.63,12.63,12.465,12.5,522299,10.8116548788595,10.8116548788595,10.6704099813923,10.7003710202489,610141.226658899,0.0,1.0
2024-12-26,12.57,12.64,12.54,12.6,1125290,10.7602930979623,10.8202151756757,10.7346122075137,10.7859739884109,1314545.53990529,0.0,1.0
2024-12-27,12.57,12.62,12.5,12.57,912860,10.7602930979623,10.8030945820433,10.7003710202489,10.7602930979623,1066388.2568564,0.0,1.0
2024-12-30,12.52,12.58,12.43,12.57,1825377,10.7174916138813,10.7688533947785,10.6404489425356,10.7602930979623,2132375.82667197,0.0,1.0
2024-12-31,12.65,12.69,12.53,12.57,2369106,10.8287754724919,10.8630166597567,10.7260519106975,10.7602930979623,2767551.23200496,0.0,1.0
2025-01-02,12.6,12.63,12.485,12.51,2221314,10.9143784406539,10.9403650559888,10.8147630818702,10.8364185946493,2564374.7421977,0.15,1.0
2025-01-03,12.67,12.7193,12.5412,12.59,2139442,10.9750138764353,11.0177185476357,10.8634446745975,10.9057162355423,2469858.39336399,0.0,1.0
2025-01-06,12.6,12.74,12.56,12.67,2043580,10.9143784406539,11.0356493122168,10.8797296202074,10.9750138764353,2359191.42258158,0.0,1.0
2025-01-07,12.56,12.73,12.525,12.6,1717404,10.8797296202074,11.0269871071051,10.8494119023167,10.9143784406539,1982640.65312211,0.0,1.0
2025-01-08,12.5,12.55,12.3799,12.5,1894126,10.8277563895376,10.8710674150958,10.723723306147,10.8277563895376,2186655.67899899,0.0,1.0
2025-01-10,12.24,12.4,12.22,12.37,2100810,10.6025390566352,10.7411343384213,10.585214646412,10.7151477230864,2425260.0497527,0.0,1.0
2025-01-13,12.18,12.21,11.995,12.2,2573716,10.5505658259655,10.5765524413004,10.3903150314003,10.5678902361887,2971201.86699857,0.0,1.0
2025-01-14,12.29,12.31,12.19,12.25,1662046,10.6458500821934,10.6631744924167,10.5592280310771,10.6112012617469,1918733.13848052,0.0,1.0
2025-01-15,12.49,12.56,12.4201,12.53,1755564,10.819094184426,10.8797296202074,10.7585453706957,10.8537430048725,2026694.10083921,0.0,1.0
2025-01-16,12.63,12.705,12.46,12.5,2454952,10.9403650559888,11.005331594326,10.7931075690911,10.8277563895376,2834095.90094319,0.0,1.0
2025-01-17,12.75,12.75,12.65,12.67,1852035,11.0443115173284,11.0443115173284,10.9576894662121,10.9750138764353,2138064.12585798,0.0,1.0
2025-01-21,12.84,12.855,12.71,12.8,2720322,11.1222713633331,11.1352646710005,11.0096626968819,11.0876225428865,3140449.76416872,0.0,1.0
2025-01-22,12.76,12.92,12.74,12.85,3085111,11.05297372244,11.1915690042261,11.0356493122168,11.1309335684447,3561576.94287088,0.0,1.0
2025-01-23,12.6,12.7,12.55,12.56,2163556,11.0443115173284,11.1319647833389,11.0004848843231,11.0092502109242,2468311.90493206,0.15,1.0
2025-01-24,12.63,12.74,12.57,12.62,1545656,11.0706074971315,11.1670260897431,11.0180155375252,11.0618421705305,1763375.25154408,0.0,1.0
2025-01-27,12.78,13.03,12.71,12.75,4253594,11.2020873961474,11.4212205611737,11.14073010994,11.1757914163442,4852750.15250244,0.0,1.0
2025-01-28,12.91,12.96,12.8,12.85,3389547,11.3160366419611,11.3598632749663,11.2196180493495,11.2634446823547,3866994.52772507,0.0,1.0
2025-01-29,12.86,13.01,12.79,12.9,2800118,11.2722100089558,11.4036899079716,11.2108527227484,11.30727131536,3194539.26527188,0.0,1.0
2025-01-30,13.15,13.16,12.9,12.91,3355044,11.5264044803864,11.5351698069874,11.30727131536,11.3160366419611,3827631.47650021,0.0,1.0
2025-01-31,13.27,13.43,13.13,13.15,3087873,11.631588399599,11.7718336252159,11.5088738271843,11.5264044803864,3522827.08967011,0.0,1.0
2025-02-03,13.21,13.265,12.985,13.0,4030366,11.5789964399927,11.6272057362985,11.381776591469,11.3949245813706,4598078.52398248,0.0,1.0
2025-02-04,13.27,13.3,13.03,13.17,2018110,11.631588399599,11.6578843794022,11.4212205611737,11.5439351335885,2302378.55570296,0.0,1.0
2025-02-05,13.34,13.39,13.28,13.29,2113406,11.6929456858064,11.7367723188117,11.6403537262001,11.6491190528011,2411097.83604162,0.0,1.0
2025-02-06,13.41,13.44,13.33,13.39,2411159,11.7543029720138,11.7805989518169,11.6841803592053,11.7367723188117,2750791.96673629,0.0,1.0
2025-02-07,13.34,13.42,13.26,13.4,1863732,11.6929456858064,11.7630682986148,11.622823072998,11.7455376454127,2126255.05565969,0.0,1.0
2025-02-10,13.34,13.386,13.28,13.36,1373949,11.6929456858064,11.7332661881712,11.6403537262001,11.7104763390085,1567481.80933126,0.0,1.0
2025-02-11,13.31,13.32,13.23,13.29,1929292,11.6666497060032,11.6754150326043,11.5965270931948,11.6491190528011,2201049.75867979,0.0,1.0
2025-02-12,13.26,13.3,13.16,13.2,2187172,11.622823072998,11.6578843794022,11.5351698069874,11.5702311133916,2495254.42638604,0.0,1.0
2025-02-13,13.47,13.48,13.27,13.37,2387527,11.8068949316201,11.8156602582212,11.631588399599,11.7192416656096,2723831.19154149,0.0,1.0
2025-02-14,13.79,13.82,13.51,13.51,3781713,12.0873853828538,12.113681362657,11.8419562380243,11.8419562380243,4314400.5604368,0.0,1.0
2025-02-18,13.71,13.85,13.69,13.77,2816739,12.0172627700454,12.1399773424602,11.9997321168433,12.0698547296517,3213501.47941003,0.0,1.0
2025-02-19,13.81,13.83,13.67,13.69,2409299,12.1049160360559,12.1224466892581,11.9822014636412,11.9997321168433,2748669.96936569,0.0,1.0
2025-02-20,13.87,13.945,13.79,13.82,2475120,12.1575079956623,12.2232479451702,12.0873853828538,12.113681362657,2823762.43653293,0.0,1.0
2025-02-21,14.06,14.21,13.96,14.11,5562996,12.3240492010823,12.4555291000981,12.2363959350718,12.3678758340876,6346592.94877945,0.0,1.0
2025-02-24,13.92,13.99,13.81,13.96,3451112,12.3328145276834,12.3948329915438,12.2353569416169,12.3682536498893,3895256.75036838,0.15,1.0
2025-02-25,13.88,14.02,13.81,13.95,3707518,12.2973754054774,12.4214123331983,12.2353569416169,12.3593938693378,4184661.20966584,0.0,1.0
2025-02-26,13.96,14.025,13.87,13.9,3846292,12.3682536498893,12.4258422234741,12.2885156249259,12.3150949665804,4341294.88607962,0.0,1.0
2025-02-27,13.95,14.02,13.9,13.96,2542073,12.3593938693378,12.4214123331983,12.3150949665804,12.3682536498893,2869227.95121667,0.0,1.0
2025-02-28,14.07,14.11,13.92,13.96,4780242,12.4657112359558,12.5011503581618,12.3328145276834,12.3682536498893,5395440.63446638,0.0,1.0
2025-03-03,13.97,14.11,13.925,14.07,2945076,12.3771134304408,12.5011503581618,12.3372444179591,12.4657112359558,3324095.87673422,0.0,1.0
2025-03-04,13.86,13.9589,13.7775,13.925,3974447,12.2796558443744,12.3672790740287,12.2065626548245,12.3372444179591,4485942.9383142,0.0,1.0
2025-03-05,14.07,14.1,13.8,13.86,4889199,12.4657112359558,12.4922905776103,12.2264971610654,12.2796558443744,5518419.97844301,0.0,1.0
2025-03-06,14.02,14.09,13.93,14.0,2515061,12.4214123331983,12.4834307970588,12.3416743082349,12.4036927720953,2838739.61141751,0.0,1.0
2025-03-07,14.37,14.465,14.02,14.04,4836324,12.7315046525007,12.8156725677399,12.4214123331983,12.4391318943013,5458740.17069533,0.0,1.0
2025-03-10,14.26,14.52,14.2,14.31,4745083,12.6340470664342,12.8644013607732,12.5808883831253,12.6783459691917,5355756.80731555,0.0,1.0
2025-03-11,13.89,14.33,13.771,14.28,4590080,12.3062351860289,12.6960655302947,12.2008037974661,12.6517666275372,5180805.52144669,0.0,1.0
2025-03-12,13.93,14.06,13.76,14.01,3105899,12.3416743082349,12.4568514554043,12.1910580388594,12.4125525526468,3505616.17406575,0.0,1.0
2025-03-13,13.99,14.13,13.935,13.96,2181151,12.3948329915438,12.5188699192648,12.3461041985106,12.3682536498893,2461856.68744532,0.0,1.0
2025-03-14,14.22,14.22,14.01,14.02,2249951,12.5986079442283,12.5986079442283,12.4125525526468,12.4214123331983,2539510.98102527,0.0,1.0
2025-03-17,14.34,14.35,14.19,14.19,2916319,12.7049253108462,12.7137850913977,12.5720286025738,12.5720286025738,3291637.96219237,0.0,1.0
2025-03-18,14.42,14.46,14.28,14.35,2527346,12.7758035552582,12.8112426774642,12.6517666275372,12.7137850913977,2852605.64334526,0.0,1.0
2025-03-19,14.23,14.5,14.16,14.47,2897820,12.6074677247798,12.8466817996702,12.5454492609193,12.8201024580157,3270758.21252758,0.0,1.0
2025-03-20,14.1,14.35,14.03,14.26,3696452,12.4922905776103,12.7137850913977,12.4302721137498,12.6340470664342,4172171.05831765,0.0,1.0
2025-03-21,14.04,14.21,13.97,14.06,7975946,12.4391318943013,12.5897481636768,12.3771134304408,12.4568514554043,9002419.36427269,0.0,1.0
2025-03-24,13.85,14.02,13.82,14.01,3113196,12.4214123331983,12.5738773221257,12.394506746917,12.5649087933652,3471244.93120324,0.17,1.0
2025-03-25,13.6,13.84,13.58,13.84,2694708,12.1971991141875,12.4124438044379,12.1792620566667,12.4124438044379,3004626.59147475,0.0,1.0
2025-03-26,13.36,13.61,13.25,13.6,4170068,11.9819544239372,12.206167642948,11.8833006075724,12.1971991141875,4649667.86793146,0.0,1.0
2025-03-27,13.28,13.48,13.255,13.36,2205286,11.9102061938537,12.0895767690623,11.8877848719526,11.9819544239372,2458916.12649941,0.0,1.0
2025-03-28,13.05,13.28,12.975,13.28,4889690,11.7039300323638,11.9102061938537,11.6366660666605,11.9102061938537,5452053.6540761,0.0,1.0
2025-03-31,13.02,13.185,12.89,12.95,4485463,11.6770244460825,11.8250051706296,11.5604335721969,11.6142447447594,5001336.47314515,0.0,1.0
2025-04-01,12.99,13.08,12.87,13.07,2965513,11.6501188598012,11.7308356186451,11.542496514676,11.7218670898846,3306576.89707531,0.0,1.0
2025-04-02,12.81,12.97,12.77,12.93,3671563,11.4886853421134,11.6321818022803,11.4528112270717,11.5963076872386,4093829.76636978,0.0,1.0
2025-04-03,12.7,12.86,12.54,12.65,5637732,11.3900315257486,11.5335279859156,11.2465350655817,11.3451888819465,6286128.02678737,0.0,1.0
2025-04-04,12.13,12.6,11.985,12.6,6761719,10.878825386404,11.3003462381443,10.7487817193778,11.3003462381443,7539384.86525443,0.0,1.0
2025-04-07,11.73,12.635,11.47,11.63,7931455,10.5200842359867,11.3317360888058,10.2869024882155,10.4303989483824,8843652.30002115,0.0,1.0
2025-04-08,11.53,12.2294,11.43,12.2,6288340,10.3407136607781,10.9679725622827,10.2510283731738,10.941605087727,7011562.50704502,0.0,1.0
2025-04-09,11.92,11.96,10.79,11.39,9021845,10.690486282435,10.7263603974767,9.67704253250613,10.2151542581321,10059448.1447204,0.0,1.0
2025-04-10,11.13,11.8676,10.97,11.78,6544135,9.98197251036082,10.6434911917303,9.83847605019391,10.5649268797889,7296776.51129568,0.0,1.0
2025-04-11,11.39,11.41,10.92,11.13,6510782,10.2151542581321,10.2330913156529,9.79363340639175,9.98197251036082,7259587.57998826,0.0,1.0
2025-04-14,11.69,11.8,11.49,11.57,4451672,10.484210120945,10.5828639373098,10.3048395457364,10.3765877758198,4963659.16742132,0.0,1.0
2025-04-15,11.76,11.9064,11.63,11.74,3451457,10.546989822268,10.6782890833208,10.4303989483824,10.5290527647472,3848409.35698104,0.0,1.0
2025-04-16,11.59,11.8094,11.575,11.775,2974841,10.3945248333407,10.5912943543446,10.3810720402,10.5604426154087,3316977.71113208,0.0,1.0
2025-04-17,11.67,11.85,11.6,11.6,3436202,10.4662730634241,10.6277065811119,10.4034933621011,10.4034933621011,3831399.87816073,0.0,1.0
2025-04-21,11.46,11.5599,11.22,11.5,5201231,10.2779339594551,10.3675295617718,10.0626892692047,10.3138080744968,5799425.01042886,0.0,1.0
2025-04-22,11.81,11.86,11.49,11.56,4317343,10.5918324660702,10.6366751098724,10.3048395457364,10.3676192470594,4813880.97794541,0.0,1.0
2025-04-23,11.86,11.925,11.68,11.85,5231634,10.7891400987997,10.8482711364407,10.6253926099478,10.7800430160857,5750891.97765657,0.17,1.0
2025-04-24,11.98,12.01,11.76,11.9,3993489,10.8983050913677,10.9255963395096,10.6981692716597,10.8255284296557,4389856.75468882,0.0,1.0
2025-04-25,12.23,12.29,11.95,12.04,3211898,11.1257321592176,11.1803146555015,10.8710138432257,10.9528875876516,3530690.11350013,0.0,1.0
2025-04-28,12.42,12.5,12.265,12.27,3119109,11.2985767307835,11.3713533924955,11.1575719487166,11.1621204900736,3428691.48062277,0.0,1.0
2025-04-29,12.46,12.51,12.32,12.41,3185031,11.3349650616395,11.3804504752095,11.2076059036435,11.2894796480695,3501156.46975447,0.0,1.0
2025-04-30,12.33,12.41,12.18,12.4,2718688,11.2167029863575,11.2894796480695,11.0802467456476,11.2803825653555,2988527.29547809,0.0,1.0
2025-05-01,12.19,12.4039,12.15,12.33,2243618,11.0893438283616,11.283930427614,11.0529554975056,11.2167029863575,2466304.9359198,0.0,1.0
2025-05-02,12.19,12.27,12.16,12.25,2162695,11.0893438283616,11.1621204900736,11.0620525802196,11.1439263246456,2377350.04505628,0.0,1.0
2025-05-05,12.16,12.22,12.07,12.2,2588912,11.0620525802196,11.1166350765036,10.9801788357936,11.0984409110756,2845870.57344967,0.0,1.0
2025-05-06,12.12,12.17,12.02,12.1,2341319,11.0256642493636,11.0711496629336,10.9346934222236,11.0074700839356,2573703.10198208,0.0,1.0
2025-05-07,12.24,12.28,12.14,12.15,2465331,11.1348292419316,11.1712175727875,11.0438584147916,11.0529554975056,2710023.72684481,0.0,1.0
2025-05-08,12.42,12.44,12.3023,12.31,2222717,11.2985767307835,11.3167708962115,11.1915040672398,11.1985088209295,2443329.43854652,0.0,1.0
2025-05-09,12.43,12.55,12.39,12.45,3592173,11.3076738134975,11.4168388060655,11.2712854826415,11.3258679789255,3948708.73766294,0.0,1.0
2025-05-12,12.53,12.56,12.435,12.56,4255825,11.3986446406375,11.4259358887794,11.3122223548545,11.4259358887794,4678230.5204856,0.0,1.0
2025-05-13,12.55,12.6,12.45,12.56,2196114,11.4168388060655,11.4623242196354,11.3258679789255,11.4259358887794,2414085.99772446,0.0,1.0
2025-05-14,12.53,12.64,12.51,12.6,3785905,11.3986446406375,11.4987125504914,11.3804504752095,11.4623242196354,4161669.31644488,0.0,1.0
2025-05-15,12.56,12.6,12.52,12.59,3027565,11.4259358887794,11.4623242196354,11.3895475579235,11.4532271369214,3328061.41835111,0.0,1.0
2025-05-16,12.61,12.66,12.53,12.61,3533380,11.4714213023494,11.5169067159194,11.3986446406375,11.4714213023494,3884080.32672244,0.0,1.0
2025-05-19,12.49,12.5477,12.37,12.5,3765580,11.3622563097815,11.4147464770412,11.2530913172135,11.3713533924955,4139326.98908677,0.0,1.0
2025-05-20,12.5,12.555,12.41,12.48,2604873,11.3713533924955,11.4213873474224,11.2894796480695,11.3531592270675,2863415.7585401,0.0,1.0
2025-05-21,12.03,12.49,12.03,12.44,4622606,10.9437905049376,11.3622563097815,10.9437905049376,11.3167708962115,5081415.81793895,0.0,1.0
2025-05-22,11.99,12.07,11.76,12.0,4880016,10.9074021740817,10.9801788357936,10.6981692716597,10.9164992567957,5364374.66100182,0.0,1.0
2025-05-23,11.85,11.89,11.7,11.745,2793674,10.9346934222236,10.971603779767,10.796279581436,10.8378037336723,3027523.0975125,0.17,1.0
2025-05-27,11.91,11.95,11.7801,11.94,3684504,10.9900589585387,11.0269693160821,10.8701925724166,11.0177417266962,3992921.49437521,0.0,1.0
2025-05-28,12.05,12.12,11.8509,11.89,4396378,11.1192452099405,11.1838383356414,10.9355239052684,10.971603779767,4764384.08361025,0.0,1.0
2025-05-29,12.11,12.15,12.045,12.08,3160878,11.1746107462556,11.2115211037989,11.1146314152476,11.146927978098,3425464.51497886,0.0,1.0
2025-05-30,12.04,12.12,11.965,12.07,4055668,11.1100176205547,11.1838383356414,11.0408107001608,11.1377003887122,4395154.39018377,0.0,1.0
2025-06-02,11.89,12.0452,11.85,11.99,3525142,10.971603779767,11.1148159670353,10.9346934222236,11.0638796736254,3820219.83488818,0.0,1.0
2025-06-03,12.01,12.1,11.85,11.9,3758366,11.0823348523971,11.1653831568697,10.9346934222236,10.9808313691529,4072966.23511035,0.0,1.0
2025-06-04,12.06,12.1,11.89,12.03,2985265,11.1284727993263,11.1653831568697,10.971603779767,11.1007900311688,3235151.53868908,0.0,1.0
2025-06-05,12.1,12.21,12.02,12.07,4144116,11.1653831568697,11.266886640114,11.091562441783,11.1377003887122,4491006.076146,0.0,1.0
2025-06-06,12.16,12.2,12.105,12.15,2279817,11.2207486931848,11.2576590507281,11.1699969515626,11.2115211037989,2470652.84840021,0.0,1.0
2025-06-09,12.21,12.27,12.135,12.2,2814830,11.266886640114,11.322252176429,11.1976797197202,11.2576590507281,3050449.99544366,0.0,1.0
2025-06-10,12.3,12.32,12.23,12.25,2597104,11.3499349445866,11.3683901233583,11.2853418188857,11.3037969976574,2814498.88091526,0.0,1.0
2025-06-11,12.31,12.4,12.285,12.34,3033700,11.3591625339724,11.442210838445,11.3360935605078,11.3868453021299,3287640.87038203,0.0,1.0
2025-06-12,12.4,12.435,12.26,12.32,3719804,11.442210838445,11.4745074012954,11.3130245870432,11.3683901233583,4031176.33919325,0.0,1.0
2025-06-13,12.3,12.43,12.28,12.31,2735223,11.3499349445866,11.4698936066025,11.3314797658149,11.3591625339724,2964179.35999239,0.0,1.0
2025-06-16,12.3,12.46,12.265,12.43,3202248,11.3499349445866,11.4975763747601,11.3176383817361,11.4698936066025,3470297.45917496,0.0,1.0
2025-06-17,12.07,12.355,12.06,12.3,4291740,11.1377003887122,11.4006866862087,11.1284727993263,11.3499349445866,4650987.18695103,0.0,1.0
2025-06-18,12.21,12.26,12.04,12.1,4198758,11.266886640114,11.3130245870432,11.1100176205547,11.1653831568697,4550221.97502835,0.0,1.0
2025-06-20,12.18,12.28,12.135,12.27,8189984,11.2392038719565,11.3314797658149,11.1976797197202,11.322252176429,8875540.14113946,0.0,1.0
2025-06-23,12.01,12.039,11.76,12.0,4793394,11.2392038719565,11.2663426656523,11.0052487538891,11.2298456672338,5122129.87644458,0.17,1.0
2025-06-24,12.08,12.14,12.03,12.04,3769448,11.3047113050153,11.3608605333515,11.2579202814018,11.2672784861245,4027960.6096441,0.0,1.0
2025-06-25,12.02,12.11,12.0,12.06,2238625,11.2485620766791,11.3327859191834,11.2298456672338,11.2859948955699,2392152.19834961,0.0,1.0
2025-06-26,12.2,12.215,12.0297,12.04,4126450,11.4170097616877,11.4310470687717,11.2576395352602,11.2672784861245,4409446.1729319,0.0,1.0
2025-06-27,12.12,12.26,12.04,12.23,6218624,11.3421441239061,11.4731589900238,11.2672784861245,11.4450843758557,6645103.61150688,0.0,1.0
2025-06-30,12.22,12.235,12.015,12.16,3684935,11.435726171133,11.4497634782171,11.2438829743178,11.3795769427969,3937651.62143076,0.0,1.0
2025-07-01,12.25,12.3,12.12,12.16,3998830,11.4638007853011,11.5105918089146,11.3421441239061,11.3795769427969,4273073.86244966,0.0,1.0
2025-07-02,12.55,12.55,12.24,12.25,4312506,11.744546926982,11.744546926982,11.4544425805784,11.4638007853011,4608262.08422394,0.0,1.0
2025-07-03,12.81,12.9,12.55,12.55,3546241,11.987860249772,12.0720840922763,11.744546926982,11.744546926982,3789445.8446714,0.0,1.0
2025-07-07,12.73,12.93,12.67,12.71,4546234,11.9129946119905,12.1001587064444,11.8568453836543,11.8942782025451,4858019.39016659,0.0,1.0
2025-07-08,12.75,12.87,12.71,12.75,3435309,11.9317110214359,12.0440094781082,11.8942782025451,11.9317110214359,3670906.0143437,0.0,1.0
2025-07-09,12.86,12.89,12.77,12.79,3225139,12.0346512733855,12.0627258875536,11.9504274308813,11.9691438403266,3446322.34020126,0.0,1.0
2025-07-10,12.84,12.92,12.83,12.88,3160710,12.0159348639401,12.0908005017217,12.0065766592174,12.0533676828309,3377474.7333053,0.0,1.0
2025-07-11,12.75,12.82,12.68,12.8,3118777,11.9317110214359,11.9972184544947,11.866203588377,11.9785020450493,3332665.92516038,0.0,1.0
2025-07-14,12.59,12.75,12.56,12.75,3554674,11.7819797458727,11.9317110214359,11.7539051317047,11.9317110214359,3798457.18845998,0.0,1.0
2025-07-15,12.47,12.7178,12.46,12.65,3374619,11.6696812892004,11.9015776022288,11.6603230844777,11.8381289742089,3606053.83190233,0.0,1.0
2025-07-16,12.65,12.665,12.47,12.5,3532458,11.8381289742089,11.852166281293,11.6696812892004,11.6977559033685,3774717.59239607,0.0,1.0
2025-07-17,12.58,12.715,12.5101,12.645,3196887,11.7726215411501,11.8989573049064,11.7072076901384,11.8334498718476,3416132.78906706,0.0,1.0
2025-07-18,12.53,12.68,12.465,12.68,4290708,11.7258305175366,11.866203588377,11.6650021868391,11.866203588377,4584969.15502874,0.0,1.0
2025-07-21,12.54,12.7,12.28,12.4,6412580,11.7351887222593,11.8849199978224,11.4918753994692,11.6041738561415,6852361.31290085,0.0,1.0
2025-07-22,12.72,12.75,12.57,12.6,6473195,11.9036364072678,11.9317110214359,11.7632633364274,11.7913379505954,6917133.35176532,0.0,1.0
2025-07-23,12.75,12.75,12.5,12.56,6106036,12.0908005017217,12.0908005017217,11.8537259820801,11.9106238667941,6438941.65559295,0.17,1.0
2025-07-24,12.67,12.69,12.59,12.64,4146067,12.0149366554364,12.0339026170077,11.9390728091511,11.9864877130794,4372113.67787207,0.0,1.0
2025-07-25,12.75,12.79,12.62,12.66,4116635,12.0908005017217,12.1287324248643,11.967521751508,12.0054536746507,4341077.02319015,0.0,1.0
2025-07-28,12.67,12.78,12.58,12.75,3059465,12.0149366554364,12.1192494440787,11.9295898283654,12.0908005017217,3226269.3230647,0.0,1.0
2025-07-29,12.77,12.81,12.64,12.71,3587703,12.109766463293,12.1476983864357,11.9864877130794,12.052868578579,3783307.25442756,0.0,1.0
2025-07-30,12.52,12.79,12.515,12.755,2646094,11.8726919436514,12.1287324248643,11.8679504532586,12.0955419921145,2790361.02656693,0.0,1.0
2025-07-31,12.44,12.59,12.4,12.59,3832428,11.7968280973661,11.9390728091511,11.7588961742234,11.9390728091511,4041374.84470462,0.0,1.0
2025-08-01,12.45,12.57,12.3947,12.5,4619557,11.8063110781518,11.9201068475797,11.753870194407,11.8537259820801,4871418.70727358,0.0,1.0
2025-08-04,12.57,12.62,12.47,12.48,4354472,11.9201068475797,11.967521751508,11.8252770397231,11.8347600205087,4591881.07454874,0.0,1.0
2025-08-05,12.53,12.655,12.48,12.62,3430669,11.8821749244371,12.0007121842579,11.8347600205087,11.967521751508,3617711.64314318,0.0,1.0
2025-08-06,12.36,12.57,12.33,12.56,3856397,11.7209642510808,11.9201068475797,11.6925153087238,11.9106238667941,4066650.65253524,0.0,1.0
2025-08-07,12.33,12.49,12.33,12.39,3208866,11.6925153087238,11.8442430012944,11.6925153087238,11.7494131934378,3383815.77747264,0.0,1.0
2025-08-08,12.42,12.49,12.36,12.4,2549287,11.7778621357948,11.8442430012944,11.7209642510808,11.7588961742234,2688276.03642716,0.0,1.0
2025-08-11,12.3,12.4772,12.3,12.43,2548783,11.6640663663668,11.8321047858888,11.6640663663668,11.7873451165804,2687744.55796972,0.0,1.0
2025-08-12,12.41,12.46,12.335,12.4,3355369,11.7683791550091,11.8157940589374,11.6972567991166,11.7588961742234,3538306.23075024,0.0,1.0
2025-08-13,12.63,12.63,12.46,12.47,3420992,11.9770047322937,11.9770047322937,11.8157940589374,11.8252770397231,3607507.04585599,0.0,1.0
2025-08-14,12.57,12.61,12.52,12.55,2824775,11.9201068475797,11.9580387707224,11.8726919436514,11.9011408860084,2978783.84850297,0.0,1.0
2025-08-15,12.58,12.622,12.5335,12.57,2630242,11.9295898283654,11.9694183476652,11.8854939677121,11.9201068475797,2773644.7636552,0.0,1.0
2025-08-18,12.47,12.64,12.46,12.6,3354270,11.8252770397231,11.9864877130794,11.8157940589374,11.9485557899367,3537147.31244719,0.0,1.0
2025-08-19,12.49,12.57,12.46,12.53,3130823,11.8442430012944,11.9201068475797,11.8157940589374,11.8821749244371,3301517.81466545,0.0,1.0
2025-08-20,12.52,12.5955,12.43,12.56,5406438,11.8726919436514,11.9442884485832,11.7873451165804,11.9106238667941,5701201.04869685,0.0,1.0
2025-08-21,12.43,12.5,12.39,12.5,5593276,11.7873451165804,11.8537259820801,11.7494131934378,11.8537259820801,5898225.59638175,0.0,1.0
2025-08-22,12.46,12.51,12.26,12.26,7112884,11.9770047322937,12.0250665490365,11.7847574653227,11.7847574653227,7399724.4403716,0.17,1.0
2025-08-25,12.44,12.5,12.3835,12.4,2889438,11.9577800055966,12.0154541856879,11.9034701526773,11.9193305522024,3005960.02796312,0.0,1.0
2025-08-26,12.53,12.5565,12.4,12.4,3634411,12.0442912757336,12.0697640386072,11.9193305522024,11.9193305522024,3780975.46692105,0.0,1.0
2025-08-27,12.49,12.569,12.46,12.46,1850212,12.0058418223394,12.0817794927929,11.9770047322937,11.9770047322937,1924825.282722,0.0,1.0
2025-08-28,12.49,12.5206,12.45,12.5,1786607,12.0058418223394,12.0352556541859,11.9673923689452,12.0154541856879,1858655.29133315,0.0,1.0
2025-08-29,12.62,12.64,12.48,12.49,4443887,12.1308025458705,12.1500272725676,11.9962294589908,12.0058418223394,4623095.11080873,0.0,1.0
2025-09-02,12.44,12.539,12.3428,12.5,4557193,11.9577800055966,12.0529424027473,11.8643478338487,12.0154541856879,4740970.38860614,0.0,1.0
2025-09-03,12.61,12.61,12.4407,12.45,5109411,12.121190182522,12.121190182522,11.958452871031,11.9673923689452,5315457.61924465,0.0,1.0
2025-09-04,12.77,12.78,12.645,12.7,7068958,12.2749879960988,12.2846003594473,12.1548334542419,12.2077014526589,7354027.04171194,0.0,1.0
2025-09-05,12.92,12.93,12.73,12.86,6543417,12.419173446327,12.4287858096756,12.2365385427046,12.3614992662357,6807292.61132939,0.0,1.0
2025-09-08,12.93,13.04,12.895,12.9,3587803,12.4287858096756,12.5345218065096,12.3951425379556,12.3999487196299,3732487.9115614,0.0,1.0
2025-09-09,12.9,12.98,12.8108,12.92,4318609,12.3999487196299,12.4768476264183,12.3142064385609,12.419173446327,4492765.03956887,0.0,1.0
2025-09-10,12.71,12.98,12.7,12.92,4025748,12.2173138160075,12.4768476264183,12.2077014526589,12.419173446327,4188093.86830672,0.0,1.0
2025-09-11,12.56,12.795,12.55,12.75,5415841,12.0731283657792,12.2990189044701,12.0635160024307,12.2557632694017,5634244.98598129,0.0,1.0
2025-09-12,12.53,12.62,12.48,12.56,3895774,12.0442912757336,12.1308025458705,11.9962294589908,12.0731283657792,4052878.42202461,0.0,1.0
2025-09-15,12.5,12.59,12.485,12.55,3991792,12.0154541856879,12.1019654558249,12.0010356406651,12.0635160024307,4152768.52866992,0.0,1.0
2025-09-16,12.34,12.56,12.32,12.51,6615982,11.8616563721111,12.0731283657792,11.842431645414,12.0250665490365,6882783.93158929,0.0,1.0
2025-09-17,12.47,12.585,12.36,12.4,5638959,11.9866170956423,12.0971592741506,11.8808810988082,11.9193305522024,5866360.63944712,0.0,1.0
2025-09-18,12.37,12.53,12.34,12.53,5541092,11.8904934621568,12.0442912757336,11.8616563721111,12.0442912757336,5764546.96839529,0.0,1.0
2025-09-19,12.27,12.43,12.25,12.4,14084734,11.7943698286713,11.9481676422481,11.7751451019742,11.9193305522024,14652727.4191358,0.0,1.0
2025-09-22,11.85,12.1297,11.85,12.1,9771356,11.5540607449575,11.8267755795874,11.5540607449575,11.7978173007583,10021634.051953,0.17,1.0
2025-09-23,12.1,12.12,11.825,11.85,6293258,11.7978173007583,11.8173178252223,11.5296850893774,11.5540607449575,6454449.99348359,0.0,1.0
2025-09-24,12.05,12.08,11.99,12.07,4141015,11.7490659895981,11.7783167762942,11.6905644162059,11.7685665140622,4247080.64404249,0.0,1.0
2025-09-25,12.04,12.08,11.92,11.98,3992523,11.7393157273661,11.7783167762942,11.6223125805817,11.6808141539739,4094785.25293784,0.0,1.0
2025-09-26,12.1,12.205,12.06,12.06,3600260,11.7978173007583,11.9001950541946,11.7588162518302,11.7588162518302,3692475.04766835,0.0,1.0
2025-09-29,12.07,12.15,11.96,12.14,3963164,11.7685665140622,11.8465686119184,11.6613136295098,11.8368183496864,4064674.26791884,0.0,1.0
2025-09-30,12.29,12.31,12.055,12.1,5764124,11.9830722831669,12.002572807631,11.7539411207141,11.7978173007583,5911763.05090918,0.0,1.0
2025-10-01,12.48,12.49,12.24,12.25,5690552,12.1683272655755,12.1780775278075,11.9343209720067,11.9440712342388,5836306.61881621,0.0,1.0
2025-10-02,12.66,12.66,12.44,12.48,4501676,12.3438319857521,12.3438319857521,12.1293262166474,12.1683272655755,4616979.41334443,0.0,1.0
2025-10-03,12.73,12.8281,12.68,12.68,4243260,12.4120838213763,12.5077338938725,12.3633325102161,12.3633325102161,4351944.49033381,0.0,1.0
2025-10-06,12.65,12.8253,12.63,12.7,3787510,12.33408172352,12.5050038204475,12.314581199056,12.3828330346802,3884521.16452545,0.0,1.0
2025-10-07,12.89,12.95,12.6536,12.69,6592858,12.5680880170888,12.626589590481,12.3375918179236,12.3730827724482,6761723.78045493,0.0,1.0
2025-10-08,13.07,13.08,12.93,12.94,4930871,12.7435927372654,12.7533429994974,12.6070890660169,12.6168393282489,5057167.57422282,0.0,1.0
2025-10-09,12.96,13.12,12.92,13.07,4496292,12.636339852713,12.7923440484255,12.5973388037849,12.7435927372654,4611457.51057725,0.0,1.0
2025-10-10,12.98,13.11,12.89,13.01,4913093,12.6558403771771,12.7825937861935,12.5680880170888,12.6850911638732,5038934.2184659,0.0,1.0
2025-10-13,13.16,13.1855,12.9413,13.05,4336585,12.8313450973536,12.8562082660453,12.6181068623391,12.7240922128013,4447659.86473003,0.0,1.0
2025-10-14,13.3,13.37,13.1,13.12,5473937,12.9678487686021,13.0361006042263,12.7728435239615,12.7923440484255,5614143.36325947,0.0,1.0
2025-10-15,13.29,13.4,13.0,13.37,5082024,12.9580985063701,13.0653513909224,12.6753409016411,13.0361006042263,5212192.12269438,0.0,1.0
2025-10-16,13.2,13.38,13.175,13.3,5657630,12.8703461462818,13.0458508664583,12.8459704907017,12.9678487686021,5802541.37310635,0.0,1.0
2025-10-17,13.38,13.4,13.0552,13.1,4402857,13.0458508664583,13.0653513909224,12.7291623491619,12.7728435239615,4515629.31870254,0.0,1.0
2025-10-20,13.43,13.43,13.0,13.36,7315763,13.0946021776185,13.0946021776185,12.6753409016411,13.0263503419943,7503144.86513623,0.0,1.0
2025-10-21,13.29,13.44,13.2,13.43,6116876,12.9580985063701,13.1043524398505,12.8703461462818,13.0946021776185,6273550.24350501,0.0,1.0
2025-10-22,13.37,13.415,13.1901,13.33,6663651,13.0361006042263,13.0799767842704,12.8606933866721,12.9970995552982,6834330.03279493,0.0,1.0
2025-10-23,13.23,13.315,13.195,13.24,4322622,13.0653513909224,13.1492935578331,13.0307869692533,13.0752269399707,4377095.36842105,0.17,1.0
2025-10-24,13.4,13.51,13.3001,13.32,5206925,13.2332357247438,13.3418667642753,13.1345789897511,13.1542313323572,5272542.29058561,0.0,1.0
2025-10-27,13.58,13.63,13.415,13.45,4458085,13.4109956076135,13.4603733528551,13.2480490483163,13.2826134699854,4514265.46330614,0.0,1.0
2025-10-28,13.48,13.66,13.435,13.62,2963881,13.3122401171303,13.49,13.2678001464129,13.4504978038067,3001231.6130467,0.0,1.0
2025-10-29,13.33,13.585,13.3,13.49,3249967,13.1641068814056,13.4159333821376,13.1344802342606,13.3221156661786,3290922.84803557,0.0,1.0
2025-10-30,13.12,13.33,13.04,13.33,5069520,12.9567203513909,13.1641068814056,12.8777159590044,13.1641068814056,5133405.72275761,0.0,1.0
2025-10-31,13.24,13.3,13.08,13.16,3291729,13.0752269399707,13.1344802342606,12.9172181551977,12.9962225475842,3333211.12972573,0.0,1.0
2025-11-03,13.28,13.3,13.115,13.25,3828365,13.114729136164,13.1344802342606,12.9517825768668,13.085102489019,3876609.77761304,0.0,1.0
2025-11-04,13.36,13.39,13.18,13.18,3524371,13.1937335285505,13.2233601756955,13.0159736456808,13.0159736456808,3568784.86730912,0.0,1.0
2025-11-05,13.44,13.51,13.38,13.4,3534939,13.272737920937,13.3418667642753,13.2134846266471,13.2332357247438,3579486.0444774,0.0,1.0
2025-11-06,13.35,13.51,13.34,13.42,3563741,13.1838579795022,13.3418667642753,13.1739824304539,13.2529868228404,3608651.00518903,0.0,1.0
2025-11-07,13.62,13.6299,13.38,13.4,8999411,13.4504978038067,13.4602745973646,13.2134846266471,13.2332357247438,9112820.92364717,0.0,1.0
2025-11-10,13.59,13.785,13.59,13.65,5624555,13.4208711566618,13.613444363104,13.4208711566618,13.4801244509517,5695435.23350629,0.0,1.0
2025-11-11,13.73,13.7882,13.65,13.65,5141414,13.5591288433382,13.6166045387994,13.4801244509517,13.4801244509517,5206205.72572276,0.0,1.0
2025-11-12,13.72,13.78,13.58,13.75,4052970,13.5492532942899,13.6085065885798,13.4109956076135,13.5788799414348,4104045.2335063,0.0,1.0
2025-11-13,13.65,13.75,13.62,13.65,3580524,13.4801244509517,13.5788799414348,13.4504978038067,13.4801244509517,3625645.5033358,0.0,1.0
2025-11-14,13.59,13.692,13.5,13.61,3514053,13.4208711566618,13.5216017569546,13.3319912152269,13.4406222547584,3558336.84062268,0.0,1.0
2025-11-17,13.5,13.6899,13.455,13.63,4644672,13.3319912152269,13.5195278916545,13.2875512445095,13.4603733528551,4703203.81912529,0.0,1.0
2025-11-18,13.51,13.5299,13.385,13.48,4725050,13.3418667642753,13.3615191068814,13.2184224011713,13.3122401171303,4784594.73684209,0.0,1.0
2025-11-19,13.41,13.55,13.41,13.54,5367581,13.2431112737921,13.3813689604685,13.2431112737921,13.3714934114202,5435222.86582654,0.0,1.0
2025-11-20,13.4,13.55,13.35,13.46,6051479,13.2332357247438,13.3813689604685,13.1838579795022,13.2924890190337,6127739.2987398,0.0,1.0
2025-11-21,13.49,13.5,13.2,13.25,6695902,13.49,13.5,13.2,13.25,6695902,0.17,1.0
2025-11-24,13.53,13.56,13.42,13.49,6187346,13.53,13.56,13.42,13.49,6187346,0.0,1.0
2025-11-25,13.79,13.81,13.55,13.55,6856100,13.79,13.81,13.55,13.55,6856100,0.0,1.0
2025-11-26,13.93,14.025,13.8,13.81,4898163,13.93,14.025,13.8,13.81,4898163,0.0,1.0