date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-07-13,73.78,74.05,72.32,72.32,100400,3564.00247752452,3577.04504555015,3493.47599857106,3493.47599857106,2078.4250422702,0.0,1.0
2006-07-14,75.08,75.82,74.0,74.0,102800,3626.80002727759,3662.54632482934,3574.62975517504,3574.62975517504,2128.1085094161,0.0,1.0
2006-07-17,75.15,75.73,74.52,75.3,81200,3630.18143380276,3658.19880215413,3599.74877507627,3637.42730492811,1680.95730510299,0.0,1.0
2006-07-18,74.4,76.14,74.4,75.36,156400,3593.95207817598,3678.0041832301,3593.95207817598,3640.32565337825,3237.70594234123,0.0,1.0
2006-07-19,71.54,73.73,71.21,73.66,230000,3455.79746871922,3561.5871871494,3439.85655224344,3558.20578062423,4761.33226814887,0.0,1.0
2006-07-20,72.65,72.65,71.23,71.43,83600,3509.41691504684,3509.41691504684,3440.82266839348,3450.48382989396,1730.6407722489,0.0,1.0
2006-07-21,73.65,73.9,72.45,72.45,122800,3557.72272254921,3569.7991744248,3499.75575354637,3499.75575354637,2542.13740229861,0.0,1.0
2006-07-24,71.03,72.8,70.9,72.74,114000,3431.16150689301,3516.6627861722,3424.8817519177,3513.76443772206,2359.96468943031,0.0,1.0
2006-07-25,70.33,71.8,70.1,71.28,73600,3397.34744164136,3468.35697866983,3386.23710591581,3443.2379587686,1523.62632580764,0.0,1.0
2006-07-26,70.42,71.16,69.8,70.85,64400,3401.69496431657,3437.44126186832,3371.7453636651,3422.46646154259,1333.17303508168,0.0,1.0
2006-07-27,70.29,70.76,69.5,70.001,121200,3395.41520934126,3418.11893886737,3357.25362141439,3381.45483097308,2509.01509086801,0.0,1.0
2006-07-28,69.32,70.01,68.91,69.95,61600,3348.55857606397,3381.8895832406,3328.753194988,3378.99123479046,1275.20899007813,0.0,1.0
2006-07-31,69.45,69.78,69.278,69.75,45200,3354.83833103927,3370.77924751505,3346.52973214887,3369.33007328998,935.705297914475,0.0,1.0
2006-08-01,70.3,70.9399,69.7,69.7,78800,3395.89826741628,3426.80915363705,3366.91478291487,3366.91478291487,1631.27383795709,0.0,1.0
2006-08-02,69.5,70.08,69.052,70.0,64800,3357.25362141439,3385.27098976576,3335.61261965333,3381.40652516558,1341.45361293934,0.0,1.0
2006-08-03,68.9,70.5,68.64,70.45,79600,3328.27013691297,3405.55942891676,3315.71062696236,3403.14413854164,1647.83499367239,0.0,1.0
2006-08-04,69.0,69.6,67.5,67.5,112400,3333.10071766321,3362.08420216463,3260.64200640966,3260.64200640966,2326.84237799971,0.0,1.0
2006-08-07,69.2,69.61,69.03,69.4,55200,3342.76187916368,3362.56726023965,3334.54989188828,3352.42304066416,1142.71974435573,0.0,1.0
2006-08-08,69.94,70.25,68.7304,69.05,168400,3378.50817671543,3393.48297704117,3320.07747196057,3335.51600803833,3486.12327807074,0.0,1.0
2006-08-09,71.05,71.11,69.05,69.05,169600,3432.12762304306,3435.0259714932,3335.51600803833,3335.51600803833,3510.96501164369,0.0,1.0
2006-08-10,70.48,71.6,70.1401,71.07,73200,3404.59331276671,3458.69581716936,3388.17416879666,3433.09373919311,1515.34574794999,0.0,1.0
2006-08-11,70.79,71.39,70.62,71.07,69200,3419.56811309244,3448.55159759386,3411.35612581704,3433.09373919311,1432.53996937349,0.0,1.0
2006-08-14,70.8,71.13,69.55,70.02,77600,3420.05117116747,3435.99208764325,3359.66891178951,3382.37264131562,1606.43210438414,0.0,1.0
2006-08-15,69.3699,70.05,69.13,69.74,59200,3350.96903585833,3383.82181554069,3339.38047263852,3368.84701521496,1225.52552293223,0.0,1.0
2006-08-16,67.99,68.87,67.73,68.2,120000,3284.31185208582,3326.8209626879,3271.75234213521,3294.45607166132,2484.17335729506,0.0,1.0
2006-08-17,67.78,68.08,67.41,67.94,57200,3274.16763251032,3288.65937476103,3256.29448373445,3281.8965617107,1184.12263364398,0.0,1.0
2006-08-18,67.39,68.5,67.35,67.85,92000,3255.3283675844,3308.94781391203,3253.39613528431,3277.54903903549,1904.53290725955,0.0,1.0
2006-08-21,67.73,68.05,67.6201,68.0,69600,3271.75234213521,3287.21020053596,3266.4435338907,3284.79491016084,1440.82054723113,0.0,1.0
2006-08-22,67.89,68.26,67.36,67.65,84400,3279.48127133558,3297.35442011146,3253.87919335933,3267.88787753502,1747.2019279642,0.0,1.0
2006-08-23,68.4499,68.75,67.55,67.99,96400,3306.52769295616,3321.02426578762,3263.05729678478,3284.31185208582,1995.6192636937,0.0,1.0
2006-08-24,68.47,68.7,68.1,68.7,101600,3307.49863968696,3318.6089754125,3289.62549091108,3318.6089754125,2103.26677584315,0.0,1.0
2006-08-25,68.44,68.7,68.14,68.7,51600,3306.04946546189,3318.6089754125,3291.55772321118,3318.6089754125,1068.19454363688,0.0,1.0
2006-08-28,67.81,68.69,67.32,68.54,88000,3275.6168067354,3318.12591733748,3251.94696105924,3310.88004621212,1821.72712868304,0.0,1.0
2006-08-29,67.65,68.42,67.52,67.89,75600,3267.88787753502,3305.08334931184,3261.60812255971,3279.48127133558,1565.02921509589,0.0,1.0
2006-08-30,67.42,67.75,67.23,67.4,68800,3256.77754180947,3272.71845828525,3247.59943838402,3255.81142565943,1424.25939151584,0.0,1.0
2006-08-31,67.43,67.72,67.28,67.48,79200,3257.2605998845,3271.26928406018,3250.01472875914,3259.67589025961,1639.55441581474,0.0,1.0
2006-09-01,66.66,67.33,66.46,67.12,109600,3220.06512810767,3252.43001913426,3210.4039666072,3242.28579955876,2268.87833299616,0.0,1.0
2006-09-05,66.59,66.91,66.39,66.8,98400,3216.68372158251,3232.14157998327,3207.02256008204,3226.82794115801,2037.02215298195,0.0,1.0
2006-09-06,67.57,67.65,67.0693,67.18,102000,3264.02341293483,3267.88787753502,3239.83669511839,3245.18414800891,2111.5473537008,0.0,1.0
2006-09-07,68.3,68.4,67.6,67.81,180800,3299.28665241155,3304.11723316179,3265.4725871599,3275.6168067354,3742.8211916579,0.0,1.0
2006-09-08,67.8,68.28,67.6,68.15,88400,3275.13374866037,3298.32053626151,3265.4725871599,3292.0407812862,1830.0077065407,0.0,1.0
2006-09-11,67.64,68.22,67.25,67.9,92400,3267.40481945999,3295.42218781136,3248.56555453407,3279.96432941061,1912.8134851172,0.0,1.0
2006-09-12,66.5899,67.45,66.1,67.4,71200,3216.67889100176,3258.22671603454,3193.01387590635,3255.81142565943,1473.94285866174,0.0,1.0
2006-09-13,65.98,66.66,65.46,66.65,97200,3187.21717900607,3220.06512810767,3162.09815910484,3219.58207003265,2012.180419409,0.0,1.0
2006-09-14,65.98,66.48,65.8105,66.08,61200,3187.21717900607,3211.37008275725,3179.02934463442,3192.0477597563,1266.92841222048,0.0,1.0
2006-09-15,65.62,65.7499,65.05,65.2,134800,3169.82708830522,3176.10201269977,3142.29277802887,3149.53864915422,2790.55473802812,0.0,1.0
2006-09-18,65.7802,66.11,65.35,65.55,56400,3177.56567866709,3193.49693398137,3156.78452027958,3166.44568178005,1167.56147792868,0.0,1.0
2006-09-19,66.0,66.73,65.92,65.98,104800,3188.18329515611,3223.44653463284,3184.31883055592,3187.21717900607,2169.51139870436,0.0,1.0
2006-09-20,65.01,65.56,64.9799,65.53,70400,3140.36054572877,3166.92873985507,3138.90654092295,3165.47956563,1457.38170294644,0.0,1.0
2006-09-21,66.09,66.35,64.97,64.97,109200,3192.53081783133,3205.09032778194,3138.42831342868,3138.42831342868,2260.59775513851,0.0,1.0
2006-09-22,66.54,66.99,66.15,66.25,160400,3214.26843120739,3236.00604458346,3195.42916628147,3200.25974703171,3320.51172091774,0.0,1.0
2006-09-25,65.53,66.61,65.2,66.13,91600,3165.47956563,3217.64983773256,3149.53864915422,3194.46305013142,1896.2523294019,0.0,1.0
2006-09-26,64.55,65.65,64.55,65.6,85200,3118.13987427768,3171.27626253029,3118.13987427768,3168.86097215517,1763.7630836795,0.0,1.0
2006-09-27,64.47,64.79,64.13,64.75,96800,3114.27540967749,3129.73326807825,3097.85143512669,3127.80103577816,2003.89984155135,0.0,1.0
2006-09-28,64.26,64.86,64.13,64.23,97200,3104.131190102,3133.11467460342,3097.85143512669,3102.68201587693,2012.180419409,0.0,1.0
2006-09-29,64.7,64.77,64.0,64.27,124000,3125.38574540304,3128.7671519282,3091.57168015138,3104.61424817702,2566.97913587156,0.0,1.0
2006-10-02,64.8,64.95,64.25,64.72,106800,3130.21632615328,3137.46219727863,3103.64813202697,3126.35186155309,2210.9142879926,0.0,1.0
2006-10-03,64.31,65.2,64.01,65.0,170400,3106.54648047712,3149.53864915422,3092.05473822641,3139.87748765375,3527.52616735899,0.0,1.0
2006-10-04,63.0399,64.4,62.95,64.4,227200,3045.19327436836,3110.89400315233,3040.8505822739,3110.89400315233,4703.36822314532,0.0,1.0
2006-10-05,62.7,63.1,62.64,62.96,86400,3028.77413039831,3048.09645339925,3025.87578194817,3041.33364034892,1788.60481725244,0.0,1.0
2006-10-06,62.78,63.3,62.7,63.18,116000,3032.6385949985,3057.75761489973,3028.77413039831,3051.96091799944,2401.36757871856,0.0,1.0
2006-10-09,62.73,63.2,62.67,63.01,49600,3030.22330462338,3052.92703414949,3027.32495617324,3043.74893072404,1026.79165434863,0.0,1.0
2006-10-10,62.8,63.12,62.6,62.79,98400,3033.60471114854,3049.0625695493,3023.94354964807,3033.12165307352,2037.02215298195,0.0,1.0
2006-10-11,62.87,63.52,62.66,63.2,95600,3036.98611767371,3068.38489255025,3026.84189809821,3052.92703414949,1979.0581079784,0.0,1.0
2006-10-12,61.93,62.53,61.81,62.44,144800,2991.57865862149,3020.56214312291,2985.7819617212,3016.21462044769,2997.56918446937,0.0,1.0
2006-10-13,61.93,62.33,61.9,62.06,189200,2991.57865862149,3010.90098162243,2990.12948439642,2997.85841359679,3916.71332666855,0.0,1.0
2006-10-16,61.7,62.04,61.53,62.02,117600,2980.46832289594,2996.89229744675,2972.25633562054,2995.9261812967,2434.48989014916,0.0,1.0
2006-10-17,61.82,62.66,61.77,62.05,161200,2986.26501979623,3026.84189809821,2983.84972942111,2997.37535552177,3337.07287663303,0.0,1.0
2006-10-18,61.77,62.09,60.98,61.51,226800,2983.84972942111,2999.30758782187,2945.68814149424,2971.29021947049,4695.08764528767,0.0,1.0
2006-10-19,61.47,61.88,61.2812,61.81,165200,2969.3579871704,2989.16336824637,2960.23785071395,2985.7819617212,3419.87865520954,0.0,1.0
2006-10-20,61.56,62.03,61.43,61.72,126000,2973.70550984561,2996.40923937172,2967.4257548703,2981.43443904599,2608.38202515982,0.0,1.0
2006-10-23,60.6,61.78,60.36,61.78,256400,2927.33193464334,2984.33278749613,2915.73854084277,2984.33278749613,5307.85040675379,0.0,1.0
2006-10-24,60.34,60.68,60.25,60.51,200000,2914.77242469273,2931.19639924353,2910.42490201751,2922.98441196813,4140.2889288251,0.0,1.0
2006-10-25,60.31,60.84,60.1,60.44,217600,2913.32325046765,2938.92532844391,2903.17903089216,2919.60300544296,4504.63435456172,0.0,1.0
2006-10-26,60.06,60.69,60.01,60.07,202800,2901.24679859206,2931.67945731855,2898.83150821695,2901.72985666709,4198.25297382866,0.0,1.0
2006-10-27,60.68,60.9,60.1548,60.39,228000,2931.19639924353,2941.82367689405,2905.82618914329,2917.18771506784,4719.92937886062,0.0,1.0
2006-10-30,60.88,61.26,60.56,60.93,144800,2940.857560744,2959.2137675949,2925.39970234325,2943.27285111912,2997.56918446938,0.0,1.0
2006-10-31,60.93,61.45,60.62,60.7,238000,2943.27285111912,2968.39187102035,2928.29805079339,2932.16251539358,4926.94382530188,0.0,1.0
2006-11-01,61.43,61.68,60.51,60.59,288000,2967.4257548703,2979.5022067459,2922.98441196813,2926.84887656832,5962.01605750816,0.0,1.0
2006-11-02,61.68,61.99,61.46,61.72,249600,2979.5022067459,2994.47700707163,2968.87492909537,2981.43443904599,5167.08058317372,0.0,1.0
2006-11-03,61.8899,62.14,61.14,61.14,220400,2989.64159574064,3001.72287819698,2953.41707069462,2953.41707069462,4562.59839956527,0.0,1.0
2006-11-06,60.69,61.78,60.6,61.62,207600,2931.67945731855,2984.33278749613,2927.33193464334,2976.60385829575,4297.61990812046,0.0,1.0
2006-11-07,60.29,60.7,59.9,60.69,207600,2912.35713431761,2932.16251539358,2893.51786939168,2931.67945731855,4297.61990812046,0.0,1.0
2006-11-08,60.02,60.78,59.87,60.62,247200,2899.31456629197,2936.02697999377,2892.06869516661,2928.29805079339,5117.39711602783,0.0,1.0
2006-11-09,60.6,60.88,59.8201,60.06,220400,2927.33193464334,2940.857560744,2889.65823537225,2901.24679859206,4562.59839956527,0.0,1.0
2006-11-10,60.69,61.05,60.57,60.7,149200,2931.67945731855,2949.0695480194,2925.88276041827,2932.16251539358,3088.65554090353,0.0,1.0
2006-11-13,60.48,60.8597,60.02,60.69,104400,2921.53523774306,2939.8769528517,2899.31456629197,2931.67945731855,2161.2308208467,0.0,1.0
2006-11-14,59.5,60.93,59.41,60.23,348400,2874.19554639074,2943.27285111912,2869.84802371553,2909.45878586747,7212.38331401333,0.0,1.0
2006-11-15,59.06,59.4811,58.8,59.4,199200,2852.9409910897,2873.28256662894,2840.38148113908,2869.3649656405,4123.7277731098,0.0,1.0
2006-11-16,58.71,59.14,58.5,58.91,174400,2836.03395846387,2856.80545568989,2825.88973888837,2845.69511996434,3610.33194593549,0.0,1.0
2006-11-17,58.45,58.97,58.41,58.91,148400,2823.47444851326,2848.59346841448,2821.54221621316,2845.69511996434,3072.09438518822,0.0,1.0
2006-11-20,58.6,58.77,58.3,58.62,147600,2830.72031963861,2838.93230691401,2816.2285773879,2831.68643578866,3055.53322947293,0.0,1.0
2006-11-21,58.63,58.85,58.41,58.65,113200,2832.16949386368,2842.7967715142,2821.54221621316,2833.13561001373,2343.40353371501,0.0,1.0
2006-11-22,58.55,58.8,58.251,58.4,104400,2828.30502926349,2840.38148113908,2813.86159282028,2821.05915813814,2161.23082084671,0.0,1.0
2006-11-24,58.99,59.3,58.72,59.17,118800,2849.55958456453,2864.53438489027,2836.51701653889,2858.25462991496,2459.33162372212,0.0,1.0
2006-11-27,60.61,60.7,59.22,59.22,254000,2927.81499271836,2932.16251539358,2860.66992029008,2860.66992029008,5258.16693960789,0.0,1.0
2006-11-28,60.5,61.11,60.38,60.9,272400,2922.5013538931,2951.96789646955,2916.70465699282,2941.82367689405,5639.0735210598,0.0,1.0
2006-11-29,59.62,60.18,59.45,60.1,204800,2879.99224329102,2907.04349549235,2871.78025601562,2903.17903089216,4239.65586311691,0.0,1.0
2006-11-30,59.57,60.22,59.15,59.45,194400,2877.5769529159,2908.97572779244,2857.28851376491,2871.78025601562,4024.36083881801,0.0,1.0
2006-12-01,59.94,61.0,59.5075,59.61,399600,2895.45010169178,2946.65425764429,2874.55783994701,2879.509185216,8272.29727979256,0.0,1.0
2006-12-04,59.2,60.03,58.95,60.03,212000,2859.70380414003,2899.79762436699,2847.62735226444,2899.79762436699,4388.70626455461,0.0,1.0
2006-12-05,58.78,59.29,58.75,59.1,160800,2839.41536498904,2864.05132681524,2837.96619076396,2854.87322338979,3328.79229877538,0.0,1.0
2006-12-06,59.03,59.13,58.75,58.82,89600,2851.49181686463,2856.32239761486,2837.96619076396,2841.34759728913,1854.84944011365,0.0,1.0
2006-12-07,59.27,59.42,58.51,58.78,241600,2863.0852106652,2870.33108179055,2826.3727969634,2839.41536498904,5001.46902602072,0.0,1.0
2006-12-08,59.1,59.68,58.76,59.43,162800,2854.87322338979,2882.89059174116,2838.44924883899,2870.81413986557,3370.19518806364,0.0,1.0
2006-12-11,58.83,59.11,58.651,59.07,80400,2841.83065536415,2855.35628146482,2833.18391582123,2853.42404916472,1664.39614938769,0.0,1.0
2006-12-12,59.0,59.63,58.9,58.99,175200,2850.04264263956,2880.47530136605,2845.21206188932,2849.55958456453,3626.89310165079,0.0,1.0
2006-12-13,58.94,59.1252,58.51,58.51,142000,2847.14429418941,2856.09052973885,2826.3727969634,2826.3727969634,2939.60513946583,0.0,1.0
2006-12-14,58.13,59.04,57.96,58.96,203600,2808.0165901125,2851.97487493965,2799.8046028371,2848.11041033946,4214.81412954395,0.0,1.0
2006-12-15,57.83,57.94,57.51,57.75,180400,2793.52484786179,2798.83848668705,2778.06698946103,2789.6603832616,3734.54061380024,0.0,1.0
2006-12-18,57.9,58.0899,57.51,57.74,217600,2796.90625438695,2806.07952723165,2778.06698946103,2789.17732518658,4504.63435456172,0.0,1.0
2006-12-19,57.7,58.35,57.58,58.2,253600,2787.24509288648,2818.64386776302,2781.4483959862,2811.39799663766,5249.88636175024,0.0,1.0
2006-12-20,57.13,57.25,56.86,57.21,173200,2789.09279002345,2794.95120302542,2775.911360769,2792.99839869143,3547.71846795273,0.60825,1.0
2006-12-21,57.53,57.7748,57.0199,57.1,216800,2808.62083336336,2820.57199588739,2783.71769609413,2787.62818677295,4440.7930938346,0.0,1.0
2006-12-22,58.06,58.2,57.64,57.65,224400,2834.49549078875,2841.33030595772,2813.99104528184,2814.47924636534,4596.46665247456,0.0,1.0
2006-12-26,57.63,58.3299,57.55,58.23,78000,2813.50284419834,2847.67203803236,2809.59723553036,2842.79490920821,1597.70231235747,0.0,1.0
2006-12-27,56.86,57.19,56.76,57.15,149200,2775.911360769,2792.02199652443,2771.02934993402,2790.06919219044,3056.11775645813,0.0,1.0
2006-12-28,56.88,57.29,56.61,56.63,191200,2776.887762936,2796.90400735941,2763.70633368156,2764.68273584855,3916.41900157369,0.0,1.0
2006-12-29,57.15,57.41,56.75,56.84,237600,2790.06919219044,2802.76242036139,2770.54114885053,2774.93495860201,4866.8470437966,0.0,1.0
2007-01-03,57.26,57.88,56.25,56.73,420000,2795.43940410892,2825.70787128579,2746.13109467563,2769.56474668353,8603.01245115559,0.0,1.0
2007-01-04,57.21,57.93,56.93,57.38,276800,2792.99839869143,2828.14887670328,2779.32876835349,2801.29781711089,5669.79487257111,0.0,1.0
2007-01-05,58.02,58.3,57.48,57.61,210800,2832.54268645476,2846.2123167927,2806.17982794587,2812.52644203135,4317.89291596095,0.0,1.0
2007-01-08,57.73,58.5399,57.56,58.07,141200,2818.38485503332,2857.92426078581,2810.08543661386,2834.98369187225,2892.25085262659,0.0,1.0
2007-01-09,57.85,58.25,57.46,57.55,129200,2824.24326803529,2843.77131137521,2805.20342577888,2809.59723553036,2646.4504968793,0.0,1.0
2007-01-10,57.6,58.4,57.53,58.17,162800,2812.03824094785,2851.09432762768,2808.62083336336,2839.86570270723,3334.69149297174,0.0,1.0
2007-01-11,57.01,57.48,56.69,57.42,231600,2783.23437702147,2806.17982794587,2767.61194234954,2803.25062144489,4743.94686592294,0.0,1.0
2007-01-12,56.5,57.23,56.5,57.08,107200,2758.33612176308,2793.97480085843,2758.33612176308,2786.65178460596,2195.81651134257,0.0,1.0
2007-01-16,56.48,56.86,56.43,56.67,106800,2757.35971959608,2775.911360769,2754.91871417859,2766.63554018254,2187.623166151,0.0,1.0
2007-01-17,56.48,56.74,56.17,56.69,146000,2757.35971959608,2770.05294776703,2742.22548600765,2767.61194234954,2990.57099492552,0.0,1.0
2007-01-18,56.9,56.9,56.2401,56.4,364400,2777.86416510299,2777.86416510299,2745.64777560297,2753.4541109281,7464.13746952644,0.0,1.0
2007-01-19,56.7266,57.04,56.56,56.99,414000,2769.39875831514,2784.69898027197,2761.26532826407,2782.25797485448,8480.11227328194,0.0,1.0
2007-01-22,57.45,57.73,56.82,56.88,356800,2804.71522469538,2818.38485503332,2773.95855643501,2776.887762936,7308.46391088646,0.0,1.0
2007-01-23,56.94,57.56,56.8,57.45,295200,2779.81696943699,2810.08543661386,2772.98215426802,2804.71522469538,6046.68875138364,0.0,1.0
2007-01-24,56.25,56.86,56.25,56.75,182400,2746.13109467563,2775.911360769,2746.13109467563,2770.54114885053,3736.165407359,0.0,1.0
2007-01-25,57.3,57.44,56.28,56.32,295600,2797.39220844291,2804.22702361188,2747.59569792613,2749.54850226012,6054.88209657522,0.0,1.0
2007-01-26,57.44,58.0,57.04,57.04,399200,2804.22702361188,2831.56628428776,2784.69898027197,2784.69898027197,8176.9585011936,0.0,1.0
2007-01-29,57.45,57.5956,57.04,57.4,165600,2804.71522469538,2811.82343247111,2784.69898027197,2802.27421927789,3392.04490931278,0.0,1.0
2007-01-30,57.2,57.66,57.15,57.46,229200,2792.51019760793,2814.96744744883,2790.06919219044,2805.20342577888,4694.78679477348,0.0,1.0
2007-01-31,56.34,57.26,56.0,57.13,459200,2750.52490442711,2795.43940410892,2733.92606758818,2789.09279002345,9405.96027993013,0.0,1.0
2007-02-01,55.85,56.3112,55.75,55.92,290000,2726.60305133572,2749.11888530664,2721.72104050074,2730.0204589202,5940.17526389314,0.0,1.0
2007-02-02,55.91,56.22,55.85,55.85,136400,2729.5322578367,2744.66649142514,2726.60305133572,2726.60305133572,2793.93071032768,0.0,1.0
2007-02-05,56.04,56.44,55.9,56.16,127200,2735.87887192218,2755.40691526209,2729.04405675321,2741.73728492415,2605.4837709214,0.0,1.0
2007-02-06,56.05,56.31,55.9,56.06,132800,2736.36707300567,2749.06030117662,2729.04405675321,2736.85527408917,2720.19060360349,0.0,1.0
2007-02-07,55.95,56.3199,55.4,55.87,219600,2731.4850621707,2749.54362024928,2704.63400257831,2727.57945350271,4498.14651017563,0.0,1.0
2007-02-08,56.27,56.81,55.75,56.2,250000,2747.10749684263,2773.47035535151,2721.72104050074,2743.69008925814,5120.84074473547,0.0,1.0
2007-02-09,56.5,57.09,55.94,56.2,286000,2758.33612176308,2787.13998568945,2730.9968610872,2743.69008925814,5858.24181197738,0.0,1.0
2007-02-12,57.1,57.32,56.64,56.78,291200,2787.62818677295,2798.36861060991,2765.17093693205,2772.00575210102,5964.75529946788,0.0,1.0
2007-02-13,56.2,56.75,56.15,56.63,368400,2743.69008925814,2770.54114885053,2741.24908384065,2764.68273584855,7546.0709214422,0.0,1.0
2007-02-14,55.406,56.39,54.95,56.08,464000,2704.92692322841,2752.9659098446,2682.66495382091,2737.83167625617,9504.28042222904,0.0,1.0
2007-02-15,55.28,55.46,55.0,55.36,158400,2698.77558957634,2707.5632090793,2685.1059592384,2702.68119824432,3244.56469586439,0.0,1.0
2007-02-16,55.15,55.42,55.15,55.31,124000,2692.42897549086,2705.61040474531,2692.42897549086,2700.24019282683,2539.9370093888,0.0,1.0
2007-02-20,55.21,55.82,55.0,55.29,290800,2695.35818199185,2725.13844808522,2685.1059592384,2699.26379065983,5956.5619542763,0.0,1.0
2007-02-21,55.43,55.8,55.28,55.56,192800,2706.0986058288,2724.16204591823,2698.77558957634,2712.44521991428,3949.19238234,0.0,1.0
2007-02-22,55.8,56.3,55.32,55.43,300000,2724.16204591823,2748.57210009312,2700.72839391033,2706.0986058288,6145.00889368256,0.0,1.0
2007-02-23,56.1,56.4,56.05,56.14,208000,2738.80807842316,2753.4541109281,2736.36707300567,2740.76088275716,4260.53949961992,0.0,1.0
2007-02-26,56.4,56.67,55.8,55.99,247200,2753.4541109281,2766.63554018254,2724.16204591823,2733.43786650469,5063.48732839444,0.0,1.0
2007-02-27,60.61,61.33,57.26,57.39,1238800,2958.98676708071,2994.13724509256,2795.43940410892,2801.78601819439,25374.7900583132,0.0,1.0
2007-02-28,59.9,60.76,58.87,59.6,914800,2924.32449015236,2966.30978333318,2874.03977855208,2909.67845764743,18738.1804531361,0.0,1.0
2007-03-01,60.1,61.9,59.46,61.68,1112800,2934.08851182232,3021.96470685194,2902.84364247845,3011.22428301499,22793.8863229665,0.0,1.0
2007-03-02,61.0,61.3,59.9,60.36,901200,2978.02660933713,2992.67264184207,2924.32449015236,2946.78173999326,18459.6067166224,0.0,1.0
2007-03-05,62.15,62.15,60.65,62.15,1058000,3034.16973393939,3034.16973393939,2960.9395714147,3034.16973393939,21671.3980317205,0.0,1.0
2007-03-06,60.25,61.51,60.12,61.11,680400,2941.41152807479,3002.92486459552,2935.06491398932,2983.39682125561,13936.8801708721,0.0,1.0
2007-03-07,60.5,60.75,59.79,60.49,432400,2953.61655516224,2965.82158224968,2918.95427823388,2953.12835407874,8857.00615209446,0.0,1.0
2007-03-08,59.85,60.25,59.44,59.82,470400,2921.88348473487,2941.41152807479,2901.86724031146,2920.41888148438,9635.37394529427,0.0,1.0
2007-03-09,59.65,60.32,59.15,59.32,349200,2912.11946306491,2944.82893565927,2887.70940889002,2896.00882730948,7152.79035224652,0.0,1.0
2007-03-12,59.58,60.1522,59.16,59.95,200000,2908.70205548043,2936.63692147818,2888.19760997352,2926.76549556985,4096.67259578838,0.0,1.0
2007-03-13,61.65,61.68,59.7,60.26,656800,3009.75967976449,3011.22428301499,2914.5604684824,2941.89972915829,13453.472804569,0.0,1.0
2007-03-14,60.85,63.08,60.85,61.29,1201600,2970.70359308466,3079.57243470469,2970.70359308466,2992.18444075857,24612.8089554966,0.0,1.0
2007-03-15,60.83,61.48,60.5,61.1,482000,2969.72719091767,3001.46026134503,2953.61655516224,2982.90862017211,9872.98095584997,0.0,1.0
2007-03-16,61.37,61.67,60.64,60.85,404800,2996.09004942655,3010.73608193149,2960.45137033121,2970.70359308466,8291.66533387568,0.0,1.0
2007-03-19,60.22,60.87,59.72,60.69,314000,2939.94692482429,2971.67999525166,2915.5368706494,2962.8923757487,6431.77597538776,0.0,1.0
2007-03-20,59.65,60.41,59.62,60.38,267600,2912.11946306491,2949.22274541075,2910.65485981442,2947.75814216026,5481.34793316486,0.0,1.0
2007-03-21,58.2,59.92,57.8,59.73,770000,2841.33030595772,2925.30089231936,2821.8022626178,2916.0250717329,15772.1894937853,0.0,1.0
2007-03-22,57.96,58.4699,57.8,58.12,464400,2829.61347995377,2854.50685320133,2821.8022626178,2837.42469728974,9512.47376742062,0.0,1.0
2007-03-23,57.89,58.1248,57.52,58.05,216000,2826.19607236929,2837.65903380982,2808.13263227986,2834.00728970525,4424.40640345144,0.0,1.0
2007-03-26,58.08,58.95,57.89,57.93,313600,2835.47189295575,2877.94538722006,2826.19607236929,2828.14887670328,6423.58263019617,0.0,1.0
2007-03-27,58.2,58.42,57.86,58.03,205200,2865.38934355358,2876.22071220619,2848.64995563591,2857.01964959475,4167.89433061444,0.49281,1.0
2007-03-28,59.14,59.59,58.58,58.58,550400,2911.66882779654,2933.82390004051,2884.09807122627,2884.09807122627,11179.3812844551,0.0,1.0
2007-03-29,58.78,59.59,58.41,58.41,452800,2893.94477000136,2933.82390004051,2875.72837726743,2875.72837726743,9196.99099854884,0.0,1.0
2007-03-30,58.64,59.74,58.1469,58.74,305200,2887.0520808588,2941.20892412184,2862.77504502879,2891.97543024635,6199.03191863317,0.0,1.0
2007-04-02,58.59,59.12,58.42,58.49,272400,2884.59040616502,2910.68415791903,2876.22071220619,2879.66705677747,5532.81878976303,0.0,1.0
2007-04-03,57.38,58.04,57.08,58.03,593600,2825.01787857568,2857.5119845335,2810.24783041303,2857.01964959475,12056.8327224792,0.0,1.0
2007-04-04,57.18,57.46,57.05,57.4,220400,2815.17117980058,2828.95655808572,2808.77082559677,2826.00254845319,4476.62724399329,0.0,1.0
2007-04-05,56.9,57.3725,56.75,57.3001,188000,2801.38580151544,2824.64862737161,2794.00077743412,2821.08412241503,3818.53866547522,0.0,1.0
2007-04-09,56.91,57.01,56.55,56.82,309600,2801.8781364542,2806.80148584175,2784.15407865902,2797.4471220054,6288.40197250599,0.0,1.0
2007-04-10,56.9,57.07,56.67,56.82,124400,2801.38580151544,2809.75549547427,2790.06209792408,2797.4471220054,2526.73515949531,0.0,1.0
2007-04-11,57.57,58.15,57.04,57.04,499600,2834.37224241202,2862.92766885981,2808.27849065801,2808.27849065801,10147.5633897416,0.0,1.0
2007-04-12,57.07,58.2,57.0,57.77,331600,2809.75549547427,2865.38934355358,2806.30915090299,2844.21894118712,6735.25224187013,0.0,1.0
2007-04-13,56.56,57.29,56.54,56.88,292400,2784.64641359777,2820.58686412688,2783.66174372026,2800.40113163793,5939.04630736679,0.0,1.0
2007-04-16,55.69,56.15,55.51,56.15,376000,2741.8132739261,2764.46068110882,2732.95124502851,2764.46068110882,7637.07733095043,0.0,1.0
2007-04-17,55.25,55.79,55.08,55.55,423600,2720.15053662088,2746.73662331365,2711.78084266205,2734.92058478353,8603.89882284736,0.0,1.0
2007-04-18,54.96,55.59,54.61,55.38,578400,2705.87282339699,2736.88992453855,2688.64110054057,2726.5508908247,11748.0998091003,0.0,1.0
2007-04-19,54.87,55.58,54.75,55.52,587600,2701.44180894819,2736.39758959979,2695.53378968314,2733.44357996726,11934.9644671981,0.0,1.0
2007-04-20,53.67,54.18,53.63,54.0,926800,2642.36161629761,2667.47069817411,2640.39227654259,2658.60866927652,18824.5831657576,0.0,1.0
2007-04-23,54.05,54.11,53.5,53.83,1150800,2661.07034397029,2664.02435360282,2633.99192233877,2650.23897531768,23374.3313629196,0.0,1.0
2007-04-24,53.73,54.22,53.51,53.8,1638400,2645.31562593013,2669.44003792913,2634.48425727753,2648.76197050142,33278.158242099,0.0,1.0
2007-04-25,52.8,53.7,52.53,53.4415,906000,2599.52847662593,2643.83862111387,2586.23543327955,2631.11176294706,18402.1065474497,0.0,1.0
2007-04-26,52.43,52.85,52.26,52.67,722400,2581.312083892,2601.9901513197,2572.94238993316,2593.12812242211,14672.9379358473,0.0,1.0
2007-04-27,52.36,52.8008,52.22,52.65,554800,2577.86573932071,2599.56786342103,2570.97305017814,2592.1434525446,11268.7513383279,0.0,1.0
2007-04-30,52.9,52.97,52.2,52.47,997200,2604.45182601348,2607.89817058476,2569.98838030063,2583.28142364702,20254.5040277228,0.0,1.0
2007-05-01,52.45,53.19,52.36,52.8,1734000,2582.29675376951,2618.72953923737,2577.86573932071,2599.52847662593,35219.9257762448,0.0,1.0
2007-05-02,51.79,52.21,51.45,52.21,1009200,2549.80264781168,2570.48071523939,2533.06325989402,2570.48071523939,20498.2405382851,0.0,1.0
2007-05-03,51.52,51.9,51.5,51.64,1046400,2536.5096044653,2555.21833213799,2535.52493458779,2542.41762373036,21253.823721028,0.0,1.0
2007-05-04,51.26,51.7,51.22,51.37,1068000,2523.70889605767,2545.37163336289,2521.73955630265,2529.12458038398,21692.5494400401,0.0,1.0
2007-05-07,51.12,51.34,51.02,51.28,791600,2516.8162069151,2527.64757556771,2511.89285752755,2524.69356593518,16078.4851467563,0.0,1.0
2007-05-08,51.1,51.63,51.02,51.42,815200,2515.83153703759,2541.9252887916,2511.89285752755,2531.58625507775,16557.8336175287,0.0,1.0
2007-05-09,50.74,51.25,50.3,51.19,1200000,2498.10747924242,2523.21656111892,2476.4447419372,2520.26255148639,24373.6510562248,0.0,1.0
2007-05-10,51.58,51.78,50.8801,51.19,1352800,2539.46361409783,2549.31031287293,2505.00509173437,2520.26255148639,27477.2292907174,0.0,1.0
2007-05-11,50.89,51.53,50.74,51.49,1226400,2505.49250332374,2537.00193940405,2498.10747924242,2535.03259964904,24909.8713794617,0.0,1.0
2007-05-14,50.7,51.17,50.52,50.63,1078800,2496.1381394874,2519.27788160888,2487.27611058981,2492.69179491611,21911.9122995461,0.0,1.0
2007-05-15,50.45,51.17,49.8,51.17,2647200,2483.82976601852,2519.27788160888,2451.82799499945,2519.27788160888,53768.274230032,0.0,1.0
2007-05-16,49.55,50.63,49.55,50.2,2242000,2439.51962153058,2492.69179491611,2439.51962153058,2471.52139254965,45538.10472338,0.0,1.0
2007-05-17,49.81,50.0,49.46,49.83,1054000,2452.32032993821,2461.67469377455,2435.08860708179,2453.30499981572,21408.1901777175,0.0,1.0
2007-05-18,49.16,49.54,49.16,49.42,1397200,2420.31855891914,2439.02728659183,2420.31855891914,2433.11926732677,28379.0543797978,0.0,1.0
2007-05-21,49.36,49.6,49.02,49.6,1360800,2430.16525769424,2441.98129622436,2413.42586977657,2441.98129622436,27639.7202977589,0.0,1.0
2007-05-22,49.46,49.49,49.03,49.35,1700000,2435.08860708179,2436.56561189805,2413.91820471533,2429.67292275548,34529.3389963184,0.0,1.0
2007-05-23,49.39,49.67,48.89,49.2,2181600,2431.6422625105,2445.42764079564,2407.02551557276,2422.28789867416,44311.2976202168,0.0,1.0
2007-05-24,50.1,50.24,48.72,49.48,3345600,2466.5980431621,2473.49073230467,2398.65582161392,2436.0732769593,67953.7391447548,0.0,1.0
2007-05-25,49.72,50.07,49.6,49.82,1097200,2447.88931548942,2465.12103834584,2441.98129622436,2452.81266487696,22285.6416157415,0.0,1.0
2007-05-29,49.5,50.0,49.22,49.55,1465200,2437.05794683681,2461.67469377455,2423.27256855167,2439.51962153058,29760.2279396505,0.0,1.0
2007-05-30,48.9,50.19,48.75,50.04,2145600,2407.51785051151,2471.0290576109,2400.13282643019,2463.64403352957,43580.08808853,0.0,1.0
2007-05-31,48.9,48.98,48.52,48.7,1330000,2407.51785051151,2411.45653002155,2388.80912283883,2397.67115173642,27014.1299206492,0.0,1.0
2007-06-01,48.7,49.2,48.42,49.2,890800,2397.67115173642,2422.28789867416,2383.88577345128,2422.28789867416,18093.3736340708,0.0,1.0
2007-06-04,48.6,48.96,48.5,48.92,824000,2392.74780234887,2410.47186014404,2387.82445296132,2408.50252038902,16736.5737252743,0.0,1.0
2007-06-05,49.17,49.47,48.82,48.84,1476800,2420.8108938579,2435.58094202054,2403.57917100147,2404.56384087898,29995.8398998606,0.0,1.0
2007-06-06,50.25,50.35,49.35,49.5,2216000,2473.98306724343,2478.90641663098,2429.67292275548,2437.05794683681,45010.0089504951,0.0,1.0
2007-06-07,51.78,51.78,50.0,50.35,3295200,2549.31031287293,2549.31031287293,2461.67469377455,2478.90641663098,66930.0458003932,0.0,1.0
2007-06-08,50.52,51.78,50.37,51.44,2281600,2487.27611058981,2549.31031287293,2479.89108650848,2532.57092495526,46342.4352082354,0.0,1.0
2007-06-11,50.55,50.81,50.06,50.6,1143200,2488.75311540607,2501.5538238137,2464.62870340708,2491.21479009985,23219.9649062302,0.0,1.0
2007-06-12,51.44,51.44,50.21,50.91,2556800,2532.57092495526,2532.57092495526,2472.01372748841,2506.47717320125,51932.125850463,0.0,1.0
2007-06-13,49.9,51.22,49.9,50.94,3206000,2456.751344387,2521.73955630265,2456.751344387,2507.95417801752,65118.2710718807,0.0,1.0
2007-06-14,49.35,50.0,49.21,49.97,2741600,2429.67292275548,2461.67469377455,2422.78023361292,2460.19768895829,55685.6681131217,0.0,1.0
2007-06-15,48.95,49.0,48.5,48.79,2027600,2409.97952520529,2412.44119989906,2387.82445296132,2402.10216618521,41183.3457346678,0.0,1.0
2007-06-18,48.83,49.14,48.71,48.77,1165600,2404.07150594023,2419.33388904163,2398.16348667517,2401.1174963077,23674.9397259463,0.0,1.0
2007-06-19,48.91,49.36,48.8,49.21,1532400,2408.01018545027,2430.16525769424,2402.59450112396,2422.78023361292,31125.152398799,0.0,1.0
2007-06-20,49.36,50.06,48.66,48.73,2042000,2430.16525769424,2464.62870340708,2395.7018119814,2399.14815655268,41475.8295473425,0.0,1.0
2007-06-21,49.62,50.7,49.46,50.0,3634800,2442.96596610187,2496.1381394874,2435.08860708179,2461.67469377455,73827.7890493048,0.0,1.0
2007-06-22,50.79,50.95,49.75,49.99,3478000,2500.56915393619,2508.44651295627,2449.36632030568,2461.1823588358,70642.9653112916,0.0,1.0
2007-06-25,51.08,51.48,50.05,50.7,3572000,2514.84686716008,2534.54026471028,2464.13636846833,2496.1381394874,72552.2346440293,0.0,1.0
2007-06-26,51.19,51.19,49.95,50.38,3699600,2540.68805109051,2540.68805109051,2479.14374198029,2500.48572013948,74539.8569961053,0.41487,1.0
2007-06-27,50.06,51.39,50.06,51.29,2190400,2484.60331778846,2550.6145525599,2484.60331778846,2545.65130182521,44132.3664083329,0.0,1.0
2007-06-28,50.27,50.36,49.64,50.28,2282000,2495.02614433132,2499.49306999254,2463.75766470274,2495.52246940479,45977.9310371694,0.0,1.0
2007-06-29,50.15,51.03,49.49,50.05,2147200,2489.07024344968,2532.746849915,2456.31278860069,2484.10699271499,43261.9691161307,0.0,1.0
2007-07-02,49.35,50.1,49.34,49.97,1258400,2449.36423757212,2486.58861808233,2448.86791249865,2480.13639212723,25354.3507524864,0.0,1.0
2007-07-03,49.34,49.38,49.01,49.23,691600,2448.86791249865,2450.85321279253,2432.48918507416,2443.40833669049,13934.4159094244,0.0,1.0
2007-07-05,49.34,49.63,49.13,49.23,1212800,2448.86791249865,2463.26133962927,2438.44508595579,2443.40833669049,24435.5980551617,0.0,1.0
2007-07-06,48.9,49.5,48.75,49.22,1060800,2427.02960926599,2456.80911367416,2419.58473316395,2442.91201161702,21373.0890640795,0.0,1.0
2007-07-09,48.62,48.92,48.53,48.8,987200,2413.13250720884,2428.02225941293,2408.66558154762,2422.0663585313,19890.1899736607,0.0,1.0
2007-07-10,49.65,49.79,48.85,49.01,1682400,2464.25398977621,2471.20254080478,2424.54798389864,2432.48918507416,33897.1389907685,0.0,1.0
2007-07-11,49.2,50.08,49.1,49.82,1439200,2441.91936147008,2485.5959679354,2436.95611073538,2472.69151602519,28997.1246050369,0.0,1.0
2007-07-12,47.1,48.85,47.07,48.85,2831200,2337.69109604148,2424.54798389864,2336.20212082107,2424.54798389864,57043.2595760008,0.0,1.0
2007-07-13,46.9,47.33,46.69,47.3,1565200,2327.76459457209,2349.10657273127,2317.34176802923,2347.61759751087,31535.7833739603,0.0,1.0
2007-07-16,46.69,47.0,46.3899,47.0,1564400,2317.34176802923,2332.72784530678,2302.4470525744,2332.72784530678,31519.6649055862,0.0,1.0
2007-07-17,46.48,46.64,46.1699,46.56,2232800,2306.91894148636,2314.86014266188,2291.52790095807,2310.88954207412,44986.6452321613,0.0,1.0
2007-07-18,46.8,47.478,46.55,46.81,3120000,2322.80134383739,2356.45218381862,2310.39321700065,2323.29766891086,62862.0266590572,0.0,1.0
2007-07-19,46.45,46.64,46.22,46.34,1370400,2305.42996626596,2314.86014266188,2294.01448957616,2299.97039045779,27610.9363248628,0.0,1.0
2007-07-20,47.27,47.66,46.58,46.77,2629200,2346.12862229046,2365.48530015577,2311.88219222106,2321.31236861698,52973.3463115363,0.0,1.0
2007-07-23,46.9,47.99,46.48,47.06,1934400,2327.76459457209,2381.86402758026,2306.91894148636,2335.7057957476,38974.4565286154,0.0,1.0
2007-07-24,48.25,48.35,47.04,47.28,3684400,2394.76847949047,2399.73173022517,2334.71314560066,2346.62494736393,74233.606096997,0.0,1.0
2007-07-25,47.94,48.62,47.4,47.67,4292800,2379.38240221292,2413.13250720884,2352.58084824556,2365.98162522924,86491.701295513,0.0,1.0
2007-07-26,49.7,50.96,48.25,48.67,7208800,2466.73561514355,2529.27257440071,2394.76847949047,2415.61413257619,145243.518519171,0.0,1.0
2007-07-27,51.5,51.5,49.59,50.15,5864800,2556.07412836807,2556.07412836807,2461.27603933539,2489.07024344968,118164.491650653,0.0,1.0
2007-07-30,50.75,52.0,50.55,51.25,3414800,2518.84974785785,2580.89038204154,2508.92324638846,2543.66600153133,68801.6822549195,0.0,1.0
2007-07-31,52.0,52.24,49.86,50.25,4553600,2580.89038204154,2592.80218380481,2474.67681631907,2494.03349418438,91746.3219854755,0.0,1.0
2007-08-01,50.9,52.68,50.63,52.07,7794400,2526.2946239599,2614.64048703747,2512.89384697622,2584.36465755583,157042.237369024,0.0,1.0
2007-08-02,49.98,50.95,49.79,50.83,4940400,2480.6327172007,2528.77624932724,2471.20254080478,2522.82034844561,99539.601444361,0.0,1.0
2007-08-03,52.24,52.27,49.41,50.2,4910800,2592.80218380481,2594.29115902522,2452.34218801294,2491.55186881703,98943.2181145188,0.0,1.0
2007-08-06,50.3,52.45,49.98,51.78,7170400,2496.51511955172,2603.22501034767,2480.6327172007,2569.97123042521,144469.832037213,0.0,1.0
2007-08-07,49.61,50.94,48.9,50.58,4580800,2462.26868948233,2528.27992425377,2427.02960926599,2510.41222160887,92294.3499101952,0.0,1.0
2007-08-08,48.64,49.87,48.31,49.42,3991600,2414.12515735578,2475.17314139253,2397.74642993129,2452.83851308641,80423.0979526581,0.0,1.0
2007-08-09,51.12,51.25,49.14,51.0,6704800,2537.21377557623,2543.66600153133,2438.94141102926,2531.25787469459,135088.883443476,0.0,1.0
2007-08-10,51.8,52.97,51.06,52.9,9325200,2570.96388057215,2629.03391416809,2534.23582513541,2625.5596386538,187884.926602898,0.0,1.0
2007-08-13,51.99,52.39,45.79,51.39,3219600,2580.39405696807,2600.24705990686,2272.67251141697,2550.6145525599,64868.775971635,0.0,1.0
2007-08-14,52.65,53.319,51.47,51.6,6139600,2613.15151181706,2646.35565923218,2554.58515314766,2561.03737910276,123701.185537163,0.0,1.0
2007-08-15,54.62,54.81,52.57,53.4,7381200,2710.92755129056,2720.35772768648,2609.18091122931,2650.37589232728,148717.048453793,0.0,1.0
2007-08-16,54.21,57.6,54.21,55.4,12324800,2690.57822327831,2858.83242318448,2690.57822327831,2749.64090702118,248321.12377165,0.0,1.0
2007-08-17,52.96,54.18,49.95,52.0,6149200,2628.53758909462,2689.0892480579,2479.14374198029,2580.89038204154,123894.607157652,0.0,1.0
2007-08-20,52.9,53.62,52.03,52.27,3244800,2625.5596386538,2661.29504394361,2582.37935726195,2594.29115902522,65376.5077254196,0.0,1.0
2007-08-21,52.76,53.05,52.06,52.87,3376400,2618.61108762523,2633.00451475584,2583.86833248236,2624.07066343339,68027.9957729618,0.0,1.0
2007-08-22,51.6,54.38,51.5,54.38,3473200,2561.03737910276,2699.01574952729,2556.07412836807,2699.01574952729,69978.3304462301,0.0,1.0
2007-08-23,51.68,52.15,51.12,51.29,3336000,2565.00797969052,2588.33525814359,2537.21377557623,2545.65130182521,67214.0131200689,0.0,1.0
2007-08-24,50.51,51.83,50.5,51.73,2974800,2506.93794609458,2572.45285579256,2506.44162102112,2567.48960505787,59936.5246491551,0.0,1.0
2007-08-27,51.04,51.1,50.5,50.8,2072400,2533.24317498847,2536.22112542929,2506.44162102112,2521.3313732252,41754.8923231507,0.0,1.0
2007-08-28,53.01,53.14,51.3,51.3,3535200,2631.01921446197,2637.47144041707,2546.14762689868,2546.14762689868,71227.511745224,0.0,1.0
2007-08-29,51.3,52.73,51.1,52.73,3632400,2546.14762689868,2617.12211240482,2536.22112542929,2617.12211240482,73185.9056526793,0.0,1.0
2007-08-30,51.58,52.3,50.96,51.42,2720000,2560.04472895582,2595.78013424563,2529.27257440071,2552.10352778031,54802.7924719987,0.0,1.0
2007-08-31,50.9,51.15,50.1,50.62,3568800,2526.2946239599,2538.70275079663,2486.58861808233,2512.39752190275,71904.4874169369,0.0,1.0
2007-09-04,50.12,51.32,49.6785,51.32,1698000,2487.58126822927,2547.14027704562,2465.66851623559,2547.14027704562,34211.4491240639,0.0,1.0
2007-09-05,50.81,51.49,50.53,50.58,2698000,2521.82769829867,2555.5778032946,2507.93059624152,2510.41222160887,54359.5345917104,0.0,1.0
2007-09-06,50.73,51.32,50.38,50.7,1720000,2517.85709771091,2547.14027704562,2500.48572013948,2516.36812249051,34654.7070043521,0.0,1.0
2007-09-07,52.27,52.786,51.62,51.67,3904000,2594.29115902522,2619.90153281625,2562.0300292497,2564.51165461705,78658.1256656922,0.0,1.0
2007-09-10,52.52,53.34,51.76,51.76,3292000,2606.69928586196,2647.39794188646,2568.97858027828,2568.97858027828,66327.4973594925,0.0,1.0
2007-09-11,50.96,52.11,50.938,52.03,3320800,2529.27257440071,2586.34995784971,2528.18065923908,2582.37935726195,66907.7622209608,0.0,1.0
2007-09-12,50.65,51.35,50.64,51.2,1897600,2513.88649712316,2548.62925226603,2513.39017204969,2541.18437616398,38233.0069834061,0.0,1.0
2007-09-13,50.27,50.67,49.77,50.49,2839200,2495.02614433132,2514.8791472701,2470.20989065784,2505.94529594765,57204.444259742,0.0,1.0
2007-09-14,49.91,50.9,49.87,50.87,2367600,2477.15844168641,2526.2946239599,2475.17314139253,2524.80564873949,47702.6071532,0.0,1.0
2007-09-17,50.34,50.66,50.01,50.3,2307600,2498.5004198456,2514.38282219663,2482.12169242111,2496.51511955172,46493.7220251412,0.0,1.0
2007-09-18,47.85,50.3,47.85,49.9,4691600,2374.91547655169,2496.51511955172,2374.91547655169,2476.66211661294,94526.7577800106,0.0,1.0
2007-09-19,47.45,47.62,47.0,47.1,3047200,2355.06247361291,2363.49999986189,2332.72784530678,2337.69109604148,61395.2460370126,0.0,1.0
2007-09-20,47.75,47.9,47.34,47.44,2181600,2369.95222581699,2377.39710191904,2349.60289780474,2354.56614853944,43955.0632562178,0.0,1.0
2007-09-21,47.4,47.41,46.99,47.0,1647600,2352.58084824556,2353.07717331903,2332.23152023331,2332.72784530678,33195.9856164945,0.0,1.0
2007-09-24,47.76,47.84,47.02,47.28,1969600,2370.44855089046,2374.41915147822,2333.72049545372,2346.62494736393,39683.6691370767,0.0,1.0
2007-09-25,47.4,48.31,46.81,48.31,2526000,2375.58551540087,2421.19274786954,2346.01599105306,2421.19274786954,50401.2165522047,0.4635,1.0
2007-09-26,46.64,47.0,46.34,46.78,2051200,2337.49595861386,2355.53838024981,2322.46060725056,2344.51245591673,40927.5437022494,0.0,1.0
2007-09-27,46.35,46.67,46.3,46.37,1326800,2322.96178562934,2338.99949375019,2320.45589373545,2323.96414238689,26473.6081240954,0.0,1.0
2007-09-28,46.39,46.82,46.33,46.44,1375600,2324.96649914444,2346.51716943183,2321.95942887178,2327.47239103832,27447.3133369805,0.0,1.0
2007-10-01,45.48,46.43,45.06,46.43,2931200,2279.35926667578,2326.97121265955,2258.30977476716,2326.97121265955,58486.162295258,0.0,1.0
2007-10-02,45.57,45.72,45.13,45.25,1400400,2283.86987208476,2291.38754776641,2261.8180234186,2267.83216396391,27942.1471336926,0.0,1.0
2007-10-03,45.7,46.17,45.6,45.75,1343600,2290.38519100886,2313.94057481136,2285.37340722109,2292.89108290274,26808.8181154165,0.0,1.0
2007-10-04,46.0,46.17,45.76,46.1,1251200,2305.42054237216,2313.94057481136,2293.39226128152,2310.43232615992,24965.1631631505,0.0,1.0
2007-10-05,45.33,45.71,45.01,45.57,1818800,2271.84159099413,2290.88636938764,2255.80388287328,2283.86987208476,36290.4721556412,0.0,1.0
2007-10-08,45.6,45.7775,45.27,45.29,890800,2285.37340722109,2294.26932344438,2268.83452072147,2269.83687747902,17774.1107302866,0.0,1.0
2007-10-09,44.79,45.62,44.75,45.46,1776400,2244.77795854019,2286.37576397865,2242.77324502509,2278.35690991822,35444.465987069,0.0,1.0
2007-10-10,45.44,45.81,44.93,44.99,2398000,2277.35455316067,2295.8981531754,2251.79445584306,2254.80152611572,47847.2356659488,0.0,1.0
2007-10-11,45.82,46.23,44.63,44.95,3563200,2296.39933155418,2316.94764508402,2236.75910447977,2252.79681260062,71096.4429211462,0.0,1.0
2007-10-12,45.13,45.82,45.13,45.63,1690000,2261.8180234186,2296.39933155418,2261.8180234186,2286.87694235742,33720.5288888462,0.0,1.0
2007-10-15,45.94,46.53,45.18,45.22,2453600,2302.4134720995,2331.98299644731,2264.32391531248,2266.32862882758,48956.6211134161,0.0,1.0
2007-10-16,46.45,46.74,46.1599,46.19,2990000,2327.9735694171,2342.50774240162,2313.43438464879,2314.94293156891,59659.397264882,0.0,1.0
2007-10-17,46.57,47.46,45.7,45.8,3572000,2333.98770996242,2378.59258567353,2290.38519100886,2295.39697479663,71272.0291070763,0.0,1.0
2007-10-18,46.68,47.17,46.5402,46.91,2008800,2339.50067212896,2364.05841268901,2332.49419839367,2351.02777484082,40081.5375336772,0.0,1.0
2007-10-19,49.1,49.25,47.29,47.35,5054800,2460.78583979289,2468.30351547454,2370.07255323433,2373.07962350699,100858.301436296,0.0,1.0
2007-10-22,48.86,50.29,48.7,50.0,4425600,2448.75755870225,2520.4260668673,2440.73870464183,2505.89189388278,88303.8891422948,0.0,1.0
2007-10-23,48.48,49.07,47.63,48.1,4030000,2429.71278030874,2459.28230465656,2387.11261811274,2410.66800191523,80410.4919657105,0.0,1.0
2007-10-24,48.19,49.6,48.04,48.57,6708000,2415.17860732422,2485.84475873172,2407.66093164257,2434.22338571773,133844.560820344,0.0,1.0
2007-10-25,47.96,49.06,47.7,48.14,4383600,2403.65150461236,2458.78112627778,2390.62086676417,2412.67271543034,87465.8641639921,0.0,1.0
2007-10-26,47.22,48.03,46.25,46.25,3269600,2366.5643045829,2407.1597532638,2317.95000184157,2317.95000184157,65238.2492632968,0.0,1.0
2007-10-29,46.76,47.12,46.64,47.09,2053600,2343.51009915917,2361.55252079513,2337.49595861386,2360.0489856588,40975.4308438668,0.0,1.0
2007-10-30,47.35,47.45,46.97,47.03,1970000,2373.07962350699,2378.09140729476,2354.03484511348,2357.04191538614,39307.3620775309,0.0,1.0
2007-10-31,46.79,47.59,46.19,47.07,4428800,2345.0136342955,2385.10790459763,2314.94293156891,2359.04662890125,88367.7386644513,0.0,1.0
2007-11-01,48.62,49.02,47.33,47.4,5458800,2436.72927761161,2456.77641276268,2372.07726674944,2375.58551540087,108919.303608541,0.0,1.0
2007-11-02,48.45,49.78,48.45,48.6,6522400,2428.20924517241,2494.86596954969,2428.20924517241,2435.72692085406,130141.288535273,0.0,1.0
2007-11-05,49.1,49.96,48.56,49.96,4780800,2460.78583979289,2503.88718036767,2433.72220733895,2503.88718036767,95391.1861016546,0.0,1.0
2007-11-06,48.3,49.33,48.19,48.73,3746400,2420.69156949076,2472.31294250475,2415.17860732422,2442.24223977816,74751.8280646,0.0,1.0
2007-11-07,50.48,50.81,48.86,49.65,5480400,2529.94845606405,2546.48734256368,2448.75755870225,2488.3506506256,109350.287883097,0.0,1.0
2007-11-08,51.0,52.48,50.35,50.5,7937600,2556.00973176043,2630.18413181936,2523.43313713996,2530.95081282161,158378.739708939,0.0,1.0
2007-11-09,52.45,52.99,51.56,52.24,7161600,2628.68059668304,2655.74422913697,2584.07572097192,2618.15585072873,142895.230586013,0.0,1.0
2007-11-12,53.1,53.38,51.84,52.45,6687600,2661.25719130351,2675.29018590925,2598.10871557766,2628.68059668304,133437.520116597,0.0,1.0
2007-11-13,50.78,52.48,50.41,52.27,4825600,2544.98380742735,2630.18413181936,2526.44020741262,2619.65938586506,96285.0794118442,0.0,1.0
2007-11-14,50.85,51.52,49.99,51.52,4408400,2548.49205607879,2582.07100745682,2505.390715504,2582.07100745682,87960.697960704,0.0,1.0
2007-11-15,51.87,52.47,50.87,51.99,5993600,2599.61225071399,2629.68295344059,2549.49441283634,2605.62639125931,119590.154998929,0.0,1.0
2007-11-16,51.65,52.52,51.15,51.38,4625200,2588.58632638091,2632.18884533447,2563.52740744208,2575.05451015394,92286.5030868,0.0,1.0
2007-11-19,53.08,53.3822,51.97,52.45,3243200,2660.25483454596,2675.40044515259,2604.62403450176,2628.68059668304,64711.4907055066,0.0,1.0
2007-11-20,52.6,54.26,52.0401,52.61,4926400,2636.19827236468,2719.39388324159,2608.13729493698,2636.69945074346,98296.3393597708,0.0,1.0
2007-11-21,54.7,54.7,53.2,53.65,3012400,2741.44573190776,2741.44573190776,2666.26897509128,2688.82200213622,60106.3439199767,0.0,1.0
2007-11-23,53.41,54.03,53.11,53.95,1274400,2676.79372104558,2707.86678052973,2661.75836968229,2703.85735349952,25428.0721987845,0.0,1.0
2007-11-26,55.02,55.15,52.6,52.97,2562000,2757.48344002861,2763.9987589527,2636.19827236468,2654.74187237942,51119.523676464,0.0,1.0
2007-11-27,53.35,54.8,52.87,54.75,4459600,2673.78665077292,2746.45751569553,2649.73008859165,2743.95162380164,88982.2903152066,0.0,1.0
2007-11-28,50.78,52.42,50.16,52.0,3760800,2544.98380742735,2627.17706154671,2513.9107479432,2606.12756963809,75039.1509143037,0.0,1.0
2007-11-29,50.16,51.0272,50.03,50.84,2781600,2513.9107479432,2557.37293695071,2507.39542901911,2547.99087770001,55501.1971344467,0.0,1.0
2007-11-30,49.9,50.52,48.3499,49.09,2888000,2500.88011009501,2531.95316957916,2423.19244960086,2460.28466141411,57624.1937461469,0.0,1.0
2007-12-03,50.01,50.4299,49.6,50.21,1447600,2506.39307226156,2527.43755238638,2485.84475873172,2516.41663983709,28883.9275854993,0.0,1.0
2007-12-04,50.8,50.94,50.3,50.85,1291600,2545.9861641849,2553.00266148777,2520.92724524608,2548.49205607879,25771.2633803751,0.0,1.0
2007-12-05,49.44,50.07,49.21,49.6,1866000,2477.82590467129,2509.40014253421,2466.29880195943,2485.84475873172,37232.2526074481,0.0,1.0
2007-12-06,48.2,49.5,47.9699,49.14,1606800,2415.679785703,2480.83297494395,2404.14767120735,2462.790553308,32060.44131278,0.0,1.0
2007-12-07,48.04,48.2,47.7,47.95,1089200,2407.66093164257,2415.679785703,2390.62086676417,2403.15032623359,21732.7811039831,0.0,1.0
2007-12-10,47.3,47.92,47.12,47.61,1134000,2370.57373161311,2401.64679109726,2361.55252079513,2386.11026135518,22626.6744141726,0.0,1.0
2007-12-11,49.2,49.47,46.94,47.0804,3176800,2465.79762358065,2479.32943980762,2352.53130997715,2359.56785441518,63386.6131207616,0.0,1.0
2007-12-12,48.88,50.21,47.38,47.51,4295600,2449.7599154598,2516.41663983709,2374.58315864332,2381.09847756742,85710.0023046914,0.0,1.0
2007-12-13,48.85,49.99,48.72,49.55,2705600,2448.25638032347,2505.390715504,2441.74106139938,2483.33886683783,53984.7709832324,0.0,1.0
2007-12-14,50.0,50.1117,48.91,49.51,2220800,2505.89189388278,2511.49005637371,2451.26345059613,2481.33415332273,44311.5683765384,0.0,1.0
2007-12-17,51.21,51.5,50.36,50.5,2804000,2566.53447771474,2581.06865069926,2523.93431551873,2530.95081282161,55948.1437895415,0.0,1.0
2007-12-18,51.0,51.98,50.5301,50.64,2551600,2556.00973176043,2605.12521288054,2532.45935974172,2537.96731012448,50912.0127294558,0.0,1.0
2007-12-19,51.18,51.63,50.43,50.9,2145600,2565.03094257841,2587.58396962336,2527.44256417017,2550.99794797267,42811.1046058631,0.0,1.0
2007-12-20,50.07,50.96,50.03,50.21,1588400,2540.65813684013,2585.81862698968,2538.62845188959,2547.76203416702,31303.3803512481,0.62369,1.0
2007-12-21,48.75,49.41,48.46,49.39,1804000,2473.67853347227,2507.1683351562,2458.96331758084,2506.15349268093,35552.3156343815,0.0,1.0
2007-12-24,47.88,48.3,47.81,48.06,586800,2429.53288579799,2450.84457777868,2425.98093713454,2438.66646807543,11564.3563271924,0.0,1.0
2007-12-26,48.15,48.41,47.9,48.24,579200,2443.23325921415,2456.42621139266,2430.54772827326,2447.80005035286,11414.5793877127,0.0,1.0
2007-12-27,49.34,49.45,48.2932,48.31,1300000,2503.61638649275,2509.19802010674,2450.49953133708,2451.35199901631,25619.7396478359,0.0,1.0
2007-12-28,49.38,49.85,48.66,48.77,1117600,2505.64607144329,2529.49486961215,2469.11174233355,2474.69337594754,22025.0931003242,0.0,1.0
2007-12-31,50.18,50.19,49.5301,49.71,1038000,2546.23977045412,2546.74719169175,2513.2624642202,2522.39097228526,20456.3767341951,0.0,1.0
2008-01-02,51.35,52.19,50.0312,50.12,2759600,2605.60805525745,2648.23143921882,2538.6893424381,2543.19524302831,54384.7950247447,0.0,1.0
2008-01-03,51.48,51.98,51.08,51.61,1738400,2612.20453134671,2637.57559322848,2591.9076818413,2618.80100743597,34259.5041567677,0.0,1.0
2008-01-04,53.65,53.82,52.349,52.55,3404800,2722.31493991358,2730.94110095338,2656.29943689722,2666.49860377369,67100.068886886,0.0,1.0
2008-01-07,53.39,54.34,53.095,53.14,2514000,2709.12198773506,2757.32700531042,2694.15306122482,2696.43645679418,49544.6349805073,0.0,1.0
2008-01-08,55.3,55.67,52.86,53.17,3330000,2806.03944412341,2824.81402991592,2682.22866214039,2697.95872050708,65625.9484825336,0.0,1.0
2008-01-09,54.4,56.34,54.2,55.47,4071600,2760.37153273623,2858.81125283749,2750.22310798352,2814.66560516321,80241.0245770221,0.0,1.0
2008-01-10,54.0,55.17,52.57,55.01,6127200,2740.07468323082,2799.44296803415,2667.51344624896,2791.32422823199,120751.745207862,0.0,1.0
2008-01-11,55.01,55.84,54.1248,54.5,4808000,2791.32422823199,2833.44019095572,2746.40730027651,2765.44574511258,94753.6217129191,0.0,1.0
2008-01-14,53.98,54.79,53.71,54.79,2735200,2739.05984075555,2780.16096100401,2725.35946733939,2780.16096100401,53903.9322190467,0.0,1.0
2008-01-15,55.65,56.25,54.58,55.0,5035200,2823.79918744065,2854.24446169877,2769.50511501367,2790.81680699435,99231.1639036795,0.0,1.0
2008-01-16,56.5,57.2,55.2201,56.5,7035200,2866.92999263965,2902.44947927412,2801.9851484347,2866.92999263965,138646.147977273,0.0,1.0
2008-01-17,59.31,59.65,55.84,56.19,8850000,3009.51536041518,3026.76768249478,2833.44019095572,2851.19993427296,174411.304525652,0.0,1.0
2008-01-18,60.21,60.69,57.5,58.4,8886800,3055.18327180236,3079.53949120886,2917.67211640319,2963.34002779037,175136.540232606,0.0,1.0
2008-01-22,61.45,65.32,60.21,64.7072,12260800,3118.10350526914,3314.47552423402,3055.18327180236,3283.38075079172,241629.618364759,0.0,1.0
2008-01-23,58.14,64.58,58.1,63.78,12153200,2950.14707561185,3276.926352649,2948.11739066131,3236.33265363818,239509.092221599,0.0,1.0
2008-01-24,57.2,58.52,57.0,57.94,6800000,2902.44947927412,2969.42908264199,2892.30105452142,2939.99865085914,134010.945850219,0.0,1.0
2008-01-25,58.64,59.0,56.236,56.2914,6286400,2975.51813749361,2993.78530204849,2853.53407196608,2856.34518562258,123889.17794012,0.0,1.0
2008-01-28,57.09,59.74,57.09,58.85,5387600,2896.86784566014,3031.3344736335,2896.86784566014,2986.17398348396,106176.084097447,0.0,1.0
2008-01-29,56.2,57.47,56.06,56.6424,4338400,2851.70735551059,2916.14985269028,2844.6034581837,2874.15567106358,85498.9834524395,0.0,1.0
2008-01-30,56.99,57.3,54.49,56.73,6752400,2891.79363328378,2907.52369165048,2764.93832387495,2878.60068110526,133072.869229267,0.0,1.0
2008-01-31,54.9,58.36,54.32,58.22,7916000,2785.742594618,2961.31034283982,2756.31216283515,2954.20644551293,156004.506963284,0.0,1.0
2008-02-01,53.7,55.62,53.5,54.68,5192000,2724.85204610176,2822.27692372774,2714.70362134905,2774.57932739002,102321.298655049,0.0,1.0
2008-02-04,54.98,55.01,53.98,53.98,3114800,2789.80196451908,2791.32422823199,2739.05984075555,2739.05984075555,61384.8961962149,0.0,1.0
2008-02-05,57.9,58.11,56.05,56.3,6522400,2937.9689659086,2948.62481189894,2844.09603694606,2856.78156788694,128540.146060804,0.0,1.0
2008-02-06,58.45,58.83,56.85,57.27,7338800,2965.87713397854,2985.15914100868,2884.68973595689,2906.00142793757,144629.342559645,0.0,1.0
2008-02-07,58.0,59.38,57.31,59.17,9416400,2943.04317828495,3013.06730907863,2908.03111288811,3002.41146308829,185573.628015294,0.0,1.0
2008-02-08,58.71,59.5,57.81,58.58,4104800,2979.07008615706,3019.15636393025,2933.40217476988,2972.4736100678,80895.3133126438,0.0,1.0
2008-02-11,58.21,59.88,58.11,59.05,4776400,2953.69902427529,3038.4383709604,2948.62481189894,2996.32240823666,94130.8649645566,0.0,1.0
2008-02-12,56.85,57.77,56.07,57.53,5351600,2884.68973595689,2931.37248981934,2845.11087942133,2919.19438011609,105466.614384122,0.0,1.0
2008-02-13,55.69,56.6,55.15,56.28,4297200,2825.82887239119,2872.004205016,2798.42812555888,2855.76672541167,84687.0347805234,0.0,1.0
2008-02-14,56.92,56.99,55.25,55.3,3734000,2888.24168462034,2891.79363328378,2803.50233793523,2806.03944412341,73587.7752653994,0.0,1.0
2008-02-15,57.08,57.8,56.95,57.25,4160400,2896.3604244225,2932.89475353224,2889.76394833324,2904.9865854623,81991.0498698897,0.0,1.0
2008-02-19,56.85,57.55,55.69,55.93,3893200,2884.68973595689,2920.20922259136,2825.82887239119,2838.00698209444,76725.2079976575,0.0,1.0
2008-02-20,56.26,58.29,56.08,57.9848,5408000,2854.7518829364,2957.75839417638,2845.61830065897,2942.27189800375,106578.116934998,0.0,1.0
2008-02-21,57.25,57.98,55.73,56.0076,5528800,2904.9865854623,2942.02833580968,2827.85855734173,2841.94457089849,108958.781973043,0.0,1.0
2008-02-22,56.7,58.87,56.5,57.31,5636400,2877.07841739236,2987.18882595923,2866.92999263965,2908.03111288811,111079.308116202,0.0,1.0
2008-02-25,55.24,57.14,54.78,56.79,5870000,2802.9949166976,2899.40495184831,2779.65353976637,2881.64520853108,115682.978255998,0.0,1.0
2008-02-26,54.1,55.57,53.65,55.55,6230800,2745.14889560717,2819.73981753957,2722.31493991358,2818.72497506429,122793.441382874,0.0,1.0
2008-02-27,54.1,54.72,53.5,54.57,4506800,2745.14889560717,2776.60901234056,2714.70362134905,2768.99769377603,88817.7251114361,0.0,1.0
2008-02-28,55.03,55.31,54.41,54.7,4577600,2792.33907070726,2806.54686536105,2760.87895397387,2775.59416986529,90213.0155476412,0.0,1.0
2008-02-29,57.65,57.99,55.92,55.96,5510800,2925.28343496772,2942.53575704732,2837.4995608568,2839.52924580734,108604.04711638,0.0,1.0
2008-03-03,57.82,58.67,57.53,57.8899,4953600,2933.90959600752,2977.04040120652,2919.19438011609,2937.45647045859,97623.0325534768,0.0,1.0
2008-03-04,58.09,59.89,57.9319,58.85,8372000,2947.60996942367,3038.94579219803,2939.58763965666,2986.17398348396,164991.123332063,0.0,1.0
2008-03-05,57.78,58.8099,56.87,57.72,7476400,2931.87991105697,2984.13922432104,2885.70457843216,2928.83538363116,147341.093463908,0.0,1.0
2008-03-06,59.75,59.96,58.0699,58.23,5852000,3031.84189487114,3042.49774086148,2946.59005273602,2954.71386675056,115328.243399335,0.0,1.0
2008-03-07,61.18,62.09,59.28,60.89,10233200,3104.40313185299,3150.5784644778,3007.99309670227,3089.68791596156,201670.70751095,0.0,1.0
2008-03-10,62.46,62.92,61.03,61.09,8452400,3169.35305027031,3192.69442720154,3096.79181328846,3099.83634071427,166575.605691822,0.0,1.0
2008-03-11,58.01,61.33,58.01,60.18,10049600,2943.55059952259,3112.01445041752,2943.55059952259,3053.66100808946,198052.411972993,0.0,1.0
2008-03-12,58.85,58.95,56.94,58.11,5137600,2986.17398348396,2991.24819586031,2889.25652709561,2948.62481189894,101249.211088247,0.0,1.0
2008-03-13,58.7,61.07,57.79,60.23,9349200,2978.56266491943,3098.821498239,2932.38733229461,3056.19811427763,184249.284550421,0.0,1.0
2008-03-14,59.97,61.47,57.77,57.79,10406000,3043.00516209911,3119.11834774441,2931.37248981934,2932.38733229461,205076.162134908,0.0,1.0
2008-03-17,59.7,62.58,59.1,62.52,10130400,3029.30478868296,3175.44210512194,2998.85951442484,3172.39757769612,199644.777329567,0.0,1.0
2008-03-18,55.84,58.9,55.84,58.35,8977600,2833.44019095572,2988.71108967213,2833.44019095572,2960.80292160219,176925.980509547,0.0,1.0
2008-03-19,58.74,58.74,55.36,55.69,7506800,2980.59234986997,2980.59234986997,2809.08397154922,2825.82887239119,147940.201221826,0.0,1.0
2008-03-20,56.11,58.86,55.95,58.05,6018800,2847.14056437187,2986.68140472159,2839.02182456971,2945.58028447313,118615.453071073,0.0,1.0
2008-03-24,54.3,55.64,53.78,55.61,5581600,2755.29732035988,2823.29176620301,2728.91141600284,2821.76950249011,109999.337552585,0.0,1.0
2008-03-25,54.36,55.07,53.8,54.27,5301200,2769.64059648412,2805.81507815269,2741.1086109427,2765.05509880782,104047.157730796,0.22267,1.0
2008-03-26,55.61,55.7,54.6,54.76,4436400,2833.32806421048,2837.91356188678,2781.86859028758,2790.02058615655,87073.6456947305,0.0,1.0
2008-03-27,56.18,56.47,54.84,54.97,4984400,2862.3695494937,2877.14504200622,2794.09658409104,2800.72008073458,97829.2939322007,0.0,1.0
2008-03-28,56.89,57.32,55.55,55.99,4765200,2898.54403116228,2920.45252006015,2830.27106575961,2852.68905439929,93527.0346372125,0.0,1.0
2008-03-31,56.96,57.7,56.18,57.38,4532000,2902.11052935495,2939.81351024896,2862.3695494937,2923.50951851101,88949.9960076907,0.0,1.0
2008-04-01,53.15,55.7,53.15,55.53,7216000,2707.991127725,2837.91356188678,2707.991127725,2829.25206627599,141629.119856905,0.0,1.0
2008-04-02,53.48,54.02,52.68,53.23,4685600,2724.80461920476,2752.31760526254,2684.04463985988,2712.06712565948,91964.7178494339,0.0,1.0
2008-04-03,53.39,54.25,53.0,53.93,3263600,2720.21912152846,2764.0360993242,2700.34863159783,2747.73210758625,64054.9882989185,0.0,1.0
2008-04-04,53.25,54.5,52.92,53.38,5933200,2713.0861251431,2776.77359286947,2696.27263366334,2719.70962178665,116451.48197547,0.0,1.0
2008-04-07,53.62,53.78,52.28,52.91,4579600,2731.93761559011,2740.08961145908,2663.66465018745,2695.76313392153,89884.2457451059,0.0,1.0
2008-04-08,53.45,54.27,53.45,54.08,3616000,2723.27611997932,2765.05509880782,2723.27611997932,2755.37460371341,70971.5766910436,0.0,1.0
2008-04-09,53.52,54.72,53.42,53.6,3857600,2726.842618172,2787.98258718931,2721.74762075389,2730.91861610649,75713.4829212858,0.0,1.0
2008-04-10,54.05,54.47,53.2,53.93,3690400,2753.84610448798,2775.24509364404,2710.53862643405,2747.73210758625,72431.8325831379,0.0,1.0
2008-04-11,55.87,56.149,54.7,54.86,5643200,2846.57505749756,2860.79010029409,2786.96358770569,2795.11558357466,110759.624331553,0.0,1.0
2008-04-14,56.03,56.41,55.55,55.94,3629200,2854.72705336654,2874.08804355535,2830.27106575961,2850.14155569024,71230.6543493183,0.0,1.0
2008-04-15,55.68,56.49,55.43,55.48,4043200,2836.89456240316,2878.16404148984,2824.15706885788,2826.70456756694,79356.2718133924,0.0,1.0
2008-04-16,52.93,54.86,52.93,54.86,4233600,2696.78213340516,2795.11558357466,2696.78213340516,2795.11558357466,83093.2707630535,0.0,1.0
2008-04-17,52.91,53.78,52.91,53.68,3063200,2695.76313392153,2740.08961145908,2695.76313392153,2734.99461404097,60121.718396019,0.0,1.0
2008-04-18,51.7,51.89,51.02,51.75,3722400,2634.11366516241,2643.79416025682,2599.46768271927,2636.66116387147,73059.8996335013,0.0,1.0
2008-04-21,51.7,52.16,51.43,51.81,2374400,2634.11366516241,2657.55065328571,2620.35717213352,2639.71816232233,46602.5751369508,0.0,1.0
2008-04-22,52.59,52.95,51.85,52.03,2996800,2679.45914218358,2697.80113288878,2641.75616128958,2650.92715664217,58818.4792665154,0.0,1.0
2008-04-23,52.17,52.6,51.49,52.11,2707600,2658.06015302753,2679.9686419254,2623.41417058438,2655.00315457666,53142.3232988576,0.0,1.0
2008-04-24,51.3,52.59,50.65,51.98,4788400,2613.73367548998,2679.45914218358,2580.61619227227,2648.37965793312,93982.3832487258,0.0,1.0
2008-04-25,51.12,52.25,50.96,51.19,3072000,2604.56268013738,2662.13615096201,2596.41068426841,2608.12917833006,60294.4368348689,0.0,1.0
2008-04-28,51.18,51.35,50.72,51.04,2044400,2607.61967858825,2616.28117419903,2584.18269046494,2600.48668220289,40125.63368008,0.0,1.0
2008-04-29,51.55,51.77,51.1,51.44,2239200,2626.47116903525,2637.68016335509,2603.54368065376,2620.86667187533,43948.9918491661,0.0,1.0
2008-04-30,51.71,51.79,50.17,51.34,5375200,2634.62316490422,2638.69916283871,2556.16020466534,2615.77167445722,105499.562784762,0.0,1.0
2008-05-01,50.1,51.85,50.03,51.74,4543200,2552.59370647267,2641.75616128958,2549.02720827999,2636.15166412966,89169.8194753177,0.0,1.0
2008-05-02,49.68,50.36,49.15,49.36,4986800,2531.19471731661,2565.84069975975,2504.19123100063,2514.89072557866,97876.3989609778,0.0,1.0
2008-05-05,50.41,50.67,49.81,50.18,2997200,2568.38819846881,2581.63519175589,2537.81821396015,2556.66970440715,58826.3301046447,0.0,1.0
2008-05-06,49.92,51.25,49.86,50.87,3551200,2543.42271112007,2611.18617678092,2540.36571266921,2591.82518659211,69699.7409140581,0.0,1.0
2008-05-07,51.35,51.691,49.88,50.02,3391600,2616.28117419903,2633.65511539478,2541.38471215283,2548.51770853818,66567.2565003715,0.0,1.0
2008-05-08,51.44,51.76,50.85,51.27,3342000,2620.86667187533,2637.17066361328,2590.80618710849,2612.20517626454,65593.7525723085,0.0,1.0
2008-05-09,52.1,52.369,51.7,52.06,3657600,2654.49365483485,2668.19919788956,2634.11366516241,2652.45565586761,71788.0638565157,0.0,1.0
2008-05-12,51.03,52.11,50.84,51.81,2432400,2599.97718246108,2655.00315457666,2590.29668736668,2639.71816232233,47740.9466657341,0.0,1.0
2008-05-13,51.43,51.78,50.9276,51.02,2529600,2620.35717213352,2638.1896630969,2594.75990510494,2599.46768271927,49648.7003312123,0.0,1.0
2008-05-14,51.07,51.13,50.07,50.81,2930000,2602.01518142833,2605.07217987919,2551.06520724723,2588.76818814124,57507.389298882,0.0,1.0
2008-05-15,50.05,51.13,49.91,50.97,3656800,2550.04620776361,2605.07217987919,2542.91321137826,2596.92018401022,71772.3621802567,0.0,1.0
2008-05-16,50.12,50.83,49.88,50.08,2747200,2553.61270595629,2589.78718762486,2541.38471215283,2551.57470698905,53919.5562736822,0.0,1.0
2008-05-19,49.56,50.3,48.97,50.21,5017600,2525.08072041488,2562.78370130889,2495.02023564803,2558.19820363259,98480.9134969524,0.0,1.0
2008-05-20,51.16,51.69,50.27,50.36,4605200,2606.60067910462,2633.6041654206,2561.25520208345,2565.84069975975,90386.6993853966,0.0,1.0
2008-05-21,53.0,53.32,51.0301,51.18,6639200,2700.34863159783,2716.65262333578,2599.9822774585,2607.61967858825,130308.211274109,0.0,1.0
2008-05-22,52.93,53.18,52.53,53.01,4962800,2696.78213340516,2709.51962695043,2676.40214373272,2700.85813133964,97405.3486732053,0.0,1.0
2008-05-23,54.18,54.3,53.26,53.48,5908400,2760.46960113152,2766.58359803325,2713.59562488492,2724.80461920476,115964.730011438,0.0,1.0
2008-05-27,53.67,54.47,53.34,53.94,4720800,2734.48511429916,2775.24509364404,2717.6716228194,2748.24160732806,92655.5916048337,0.0,1.0
2008-05-28,53.04,54.02,53.03,53.2,3927600,2702.38663056508,2752.31760526254,2701.87713082326,2710.53862643405,77087.3795939552,0.0,1.0
2008-05-29,52.85,53.52,52.05,53.25,3693200,2692.70613547067,2726.842618172,2651.94615612579,2713.0861251431,72486.7884500448,0.0,1.0
2008-05-30,53.02,53.19,52.382,52.59,2817600,2701.36763108145,2710.02912669224,2668.86154755392,2679.45914218358,55301.3037844814,0.0,1.0
2008-06-02,53.97,54.6,53.14,53.24,4660800,2749.77010655349,2781.86859028758,2707.48162798318,2712.57662540129,91477.9658854026,0.0,1.0
2008-06-03,54.83,55.33,53.5,53.79,5970400,2793.58708434923,2819.06207143977,2725.82361868838,2740.59911120089,117181.609921517,0.0,1.0
2008-06-04,54.73,55.3,53.92,54.94,5168800,2788.49208693112,2817.53357221434,2747.22260784444,2799.19158150915,101448.530309919,0.0,1.0
2008-06-05,52.88,54.74,52.88,54.59,5116000,2694.2346346961,2789.00158667293,2694.2346346961,2781.35909054577,100412.219676819,0.0,1.0
2008-06-06,56.25,56.45,53.75,54.18,7590400,2865.93604768638,2876.1260425226,2738.56111223365,2760.46960113152,148977.504346155,0.0,1.0
2008-06-09,55.5,56.4099,55.1706,56.08,7246800,2827.72356705056,2874.08294855793,2810.94064555531,2857.27455207559,142233.63439288,0.0,1.0
2008-06-10,55.52,56.276,54.81,56.27,6065600,2828.74256653418,2867.26074701509,2792.56808486561,2866.95504717,119050.109396348,0.0,1.0
2008-06-11,57.21,57.38,55.83,55.99,7380000,2914.84802290023,2923.50951851101,2844.53705853032,2852.68905439929,144847.963490017,0.0,1.0
2008-06-12,56.71,57.44,55.6,56.44,8020400,2889.37303580968,2926.56651696188,2832.81856446867,2875.61654278079,157417.155335411,0.0,1.0
2008-06-13,55.47,56.6599,55.19,56.33,6306000,2826.19506782513,2886.82044210321,2811.92907505442,2870.01204562087,123768.463112201,0.0,1.0
2008-06-16,55.73,56.19,55.18,55.97,5252800,2839.44206111221,2862.87904923551,2811.41957531261,2851.67005491567,103097.206317122,0.0,1.0
2008-06-17,56.61,56.75,55.13,55.28,5108400,2884.27803839157,2891.41103477692,2808.87207660356,2816.51457273072,100263.053752358,0.0,1.0
2008-06-18,57.86,58.2,56.84,57.07,6850000,2947.96550611793,2965.28849733951,2895.99653245322,2907.71502651487,134445.602968376,0.0,1.0
2008-06-19,57.9,58.52,57.06,57.8,8164000,2950.00350508518,2981.59248907745,2907.20552677306,2944.90850766707,160235.606223916,0.0,1.0
2008-06-20,59.52,59.87,58.33,59.479,9332400,3032.54246325855,3050.37495422193,2971.91199398305,3030.45351431712,183167.904400303,0.0,1.0
2008-06-23,59.7,59.96,59.22,59.31,6080000,3041.71345861114,3054.96045189823,3017.25747100422,3021.84296868052,119332.739569011,0.0,1.0
2008-06-24,59.85,60.69,58.9,59.96,9418400,3056.38297517736,3099.27957833775,3007.86895969836,3062.00038749598,184430.827084845,0.13792,1.0
2008-06-25,59.95,60.09,58.75,59.7,7722000,3061.48971364884,3068.6391475089,3000.20885199114,3048.72286747015,151211.973026116,0.0,1.0
2008-06-26,63.28,63.47,60.89,61.01,10829200,3231.54410474893,3241.24690784473,3109.49305528069,3115.62114144646,212057.070486198,0.0,1.0
2008-06-27,64.55,65.26,63.19,63.32,14814000,3296.39968333665,3332.65752648412,3226.9480401246,3233.58680013752,290087.304896256,0.0,1.0
2008-06-30,64.55,65.43,63.69,64.66,10558000,3296.39968333665,3341.33898188563,3252.48173248197,3302.01709565528,206746.440198101,0.0,1.0
2008-07-01,64.16,66.6,64.03,65.64,14932800,3276.4834032979,3401.08782200188,3269.84464328499,3352.06313267572,292413.642942811,0.0,1.0
2008-07-02,66.06,66.25,63.77,64.11,8148400,3373.51143425592,3383.21423735172,3256.56712325915,3273.93003406217,159561.725072003,0.0,1.0
2008-07-03,65.18,66.97,64.8,65.44,9381600,3328.57213570694,3419.98275434633,3309.16652951534,3341.84965573277,183710.210585575,0.0,1.0
2008-07-07,66.26,67.3,64.1,65.03,10460000,3383.72491119886,3436.8349913022,3273.41936021502,3320.91202799973,204827.407129394,0.0,1.0
2008-07-08,64.18,66.65,64.11,66.11,10280400,3277.5047509922,3403.64119123761,3273.93003406217,3376.06480349165,201310.485301435,0.0,1.0
2008-07-09,66.78,66.88,63.79,63.96,10158400,3410.27995125053,3415.386689722,3257.58847095345,3266.26992635496,198921.484950596,0.0,1.0
2008-07-10,65.87,67.6,65.4101,66.74,10777200,3363.80863116011,3452.15520671662,3340.3227409298,3408.23725586194,211038.808041577,0.0,1.0
2008-07-11,67.12,68.87,65.718,67.33,11827200,3427.64286205354,3517.01078530434,3356.04638868347,3438.36701284364,231599.876634872,0.0,1.0
2008-07-14,68.09,68.56,65.7401,67.33,9769600,3477.17822522684,3501.17989604277,3357.17497788567,3438.36701284364,191308.01498005,0.0,1.0
2008-07-15,69.44,70.74,67.1,69.0,9752000,3546.11919459175,3612.50679472091,3426.62151435925,3523.64954531726,190963.372306486,0.0,1.0
2008-07-16,65.94,69.65,65.53,68.95,7631200,3367.38334809015,3556.84334538184,3346.4457203571,3521.09617608152,149433.930142048,0.0,1.0
2008-07-17,63.64,65.918,63.12,64.73,9604400,3249.92836324624,3366.25986562642,3223.37332319457,3305.59181258531,188073.073521371,0.0,1.0
2008-07-18,62.35,63.94,62.35,62.95,5707600,3184.05143696422,3265.24857866066,3184.05143696422,3214.69186779307,111766.052479132,0.0,1.0
2008-07-21,62.93,63.43,61.94,62.04,5893600,3213.67052009877,3239.20421245614,3163.11380923117,3168.22054770265,115408.298915659,0.0,1.0
2008-07-22,61.7,63.85,61.3105,63.77,8025600,3150.85763689964,3260.65251403633,3130.96689055324,3256.56712325915,157157.059145092,0.0,1.0
2008-07-23,61.06,61.96,60.49,61.44,5724400,3118.1745106822,3164.13515692547,3089.0661013948,3137.5801168738,112095.029576625,0.0,1.0
2008-07-24,64.09,64.1795,61.11,61.18,6876400,3272.90868636787,3277.47921729984,3120.72787991794,3124.30259684797,134653.459118983,0.0,1.0
2008-07-25,64.32,64.46,63.08,63.62,5449200,3284.65418485226,3291.80361871233,3221.33062780598,3248.90701555194,106706.071408173,0.0,1.0
2008-07-28,66.5,66.7,64.07,64.36,4803200,3395.9810835304,3406.19456047335,3271.88733867358,3286.69688024085,94056.1187307746,0.0,1.0
2008-07-29,63.64,66.32,63.5,66.19,6705600,3249.92836324624,3386.78895428175,3242.77892938617,3380.15019426883,131308.858627807,0.0,1.0
2008-07-30,61.21,63.34,61.21,62.7,6724800,3125.83461838941,3234.60814783182,3125.83461838941,3201.92502161438,131684.832453513,0.0,1.0
2008-07-31,63.73,63.73,61.6238,62.51,4282800,3254.52442787056,3254.52442787056,3146.96630218437,3192.22221851858,83865.661496536,0.0,1.0
2008-08-01,64.01,64.84,62.9786,63.13,5048000,3268.82329559069,3311.20922490393,3216.15239499591,3223.88399704172,98849.7850085257,0.0,1.0
2008-08-04,64.46,65.39,63.5402,64.24,4570000,3291.80361871233,3339.29628649704,3244.83183825171,3280.56879407508,89489.6033060542,0.0,1.0
2008-08-05,61.0,63.56,60.91,63.54,7438800,3115.11046759932,3245.84297246906,3110.51440297499,3244.82162477476,145666.359096953,0.0,1.0
2008-08-06,60.56,61.79,60.0601,61.41,4860400,3092.64081832483,3155.45370152396,3067.11223270593,3136.04809533236,95176.2074198569,0.0,1.0
2008-08-07,62.42,62.82,61.1,61.53,6187200,3187.62615389425,3208.05310778015,3120.21720607079,3142.17618149813,121157.565333746,0.0,1.0
2008-08-08,59.7,63.09,59.13,62.87,9723200,3048.72286747015,3221.84130165313,3019.61445818275,3210.60647701589,190399.411567927,0.0,1.0
2008-08-11,58.91,60.01,58.06,59.74,8808000,3008.3796335455,3064.55375673172,2964.97235653797,3050.76556285874,172477.99254261,0.0,1.0
2008-08-12,60.11,60.7,59.2838,59.33,8135600,3069.6604952032,3099.79025218489,3027.46862195187,3029.8279351257,159311.075854865,0.0,1.0
2008-08-13,61.37,62.2,60.582,60.6899,8802400,3134.00539994377,3176.39132925701,3093.76430078855,3099.27447159927,172368.333510112,0.0,1.0
2008-08-14,60.4,62.2,59.37,62.03,7073200,3084.47003677047,3176.39132925701,3031.87063051429,3167.7098738555,138507.190832469,0.0,1.0
2008-08-15,59.95,60.61,59.42,60.0701,7527600,3061.48971364884,3095.19418756057,3034.42399975002,3067.62290655308,147405.238040843,0.0,1.0
2008-08-18,61.6,62.31,59.66,59.66,6022000,3145.75089842816,3182.00874157563,3046.68017208156,3046.68017208156,117922.623875068,0.0,1.0
2008-08-19,63.1,63.61,62.4201,62.59,6883600,3222.35197550028,3248.3963417048,3187.63126063272,3196.30760929576,134794.449303622,0.0,1.0
2008-08-20,62.5,63.9,62.04,62.8,7665600,3191.71154467143,3263.20588327207,3168.22054770265,3207.03176008585,150107.549913105,0.0,1.0
2008-08-21,62.59,63.69,61.82,63.55,6205200,3196.30760929576,3252.48173248197,3156.98572306541,3245.33229862191,121510.040795345,0.0,1.0
2008-08-22,60.3,61.75,60.111,61.64,8223200,3079.363298299,3153.41100613537,3069.71156258791,3147.79359381675,161026.456434649,0.0,1.0
2008-08-25,62.58,62.9,60.82,60.88,5299600,3195.79693544861,3212.13849855733,3105.91833835066,3108.98238143355,103776.608682881,0.0,1.0
2008-08-26,62.39,63.14,62.09,62.52,4074400,3186.09413235281,3224.39467088887,3170.77391693839,3192.73289236573,79784.7789300191,0.0,1.0
2008-08-27,61.41,62.75,60.85,62.32,6286000,3136.04809533236,3204.47839085012,3107.45035989211,3182.51941542278,123092.263978525,0.0,1.0
2008-08-28,59.35,60.8,59.2,60.72,7905600,3030.84928281999,3104.89699065637,3023.18917511278,3100.81159987919,154807.222734429,0.0,1.0
2008-08-29,60.81,60.97,59.33,59.81,6150800,3105.40766450352,3113.57844605787,3029.8279351257,3054.34027978877,120444.781622512,0.0,1.0
2008-09-02,61.15,61.63,58.23,59.25,8506400,3122.77057530653,3147.2829199696,2973.65381193948,3025.74254434852,166572.070363812,0.0,1.0
2008-09-03,60.89,62.12,60.65,61.19,6144400,3109.49305528069,3172.30593847983,3097.23688294916,3124.81327069512,120319.457013943,0.0,1.0
2008-09-04,64.44,64.6,61.71,61.8786,9949600,3290.78227101803,3298.95305257239,3151.36831074678,3159.97827180969,194832.769596043,0.0,1.0
2008-09-05,64.1,66.3,63.9,65.0895,13274000,3273.41936021502,3385.76760658745,3263.20588327207,3323.95053739026,259931.070959423,0.0,1.0
2008-09-08,61.06,63.18,60.13,60.58,11287600,3118.1745106822,3226.43736627746,3070.68184289749,3093.66216601912,221033.445574927,0.0,1.0
2008-09-09,63.72,63.85,60.19,61.05,10352000,3254.01375402342,3260.65251403633,3073.74588598037,3117.66383683505,202712.554359797,0.0,1.0
2008-09-10,63.19,64.06,62.14,63.16,7370000,3226.9480401246,3271.37666482643,3173.32728617412,3225.41601858316,144319.11955484,0.0,1.0
2008-09-11,61.32,65.3299,61.32,64.69,11330400,3131.45203070803,3336.22713667568,3131.45203070803,3303.54911719672,221871.55389473,0.0,1.0
2008-09-12,61.31,63.21,61.2405,62.53,7668400,3130.94135686089,3227.9693878189,3127.39217362321,3193.24356621287,150162.379429354,0.0,1.0
2008-09-15,66.6,66.75,63.4,65.35,13625200,3401.08782200188,3408.74792970909,3237.6721909147,3337.25359110845,266808.258854628,0.0,1.0
2008-09-16,65.37,69.33,64.99,69.0,17520000,3338.27493880274,3540.50178227312,3318.86933261114,3523.64954531726,343076.11595669,0.0,1.0
2008-09-17,70.62,70.87,66.82,67.26,12606800,3606.37870855514,3619.14555473383,3412.32264663912,3434.79229591361,246865.980516141,0.0,1.0
2008-09-18,65.5,72.74,64.6,69.29,13014000,3344.91369881566,3714.6415641504,3298.95305257239,3538.45908688454,254839.758736322,0.0,1.0
2008-09-19,61.24,62.26,55.01,59.61,7969200,3127.36663993085,3179.45537233989,2809.21683315801,3044.12680284582,156052.636032081,0.0,1.0
2008-09-22,64.7,65.08,60.8001,60.99,6572400,3304.05979104387,3323.46539723547,3104.90209739484,3114.59979375217,128700.540211972,0.0,1.0
2008-09-23,66.85,67.05,63.39,64.56,8568000,3413.85466818056,3424.06814512351,3237.16151706755,3296.9103571838,167778.319721285,0.0,1.0
2008-09-24,62.931,64.22,62.1,62.25,7226800,3408.95322059564,3478.77796041144,3363.93820214186,3372.0636567364,133410.38182992,3.82302,1.0
2008-09-25,61.12,62.68,59.75,62.36,8697600,3310.85189879083,3395.3566265741,3236.63941349398,3378.02232343907,160562.093458227,0.0,1.0
2008-09-26,59.67,62.99,59.4201,62.89,8574800,3232.30583771022,3412.14923273616,3218.76883035571,3406.73226300647,158295.143371229,0.0,1.0
2008-09-29,66.5,67.6295,61.25,61.45,13270000,3602.28487024853,3663.46954334546,3317.89395943943,3328.72789889883,244970.909238257,0.0,1.0
2008-09-30,61.53,66.0,61.37,65.35,6096800,3333.06147468259,3575.20002160004,3324.39432311507,3539.98971835701,112550.010508199,0.0,1.0
2008-10-01,61.29,64.08,61.26,62.7395,7189600,3320.06074733131,3471.19420278986,3318.4356564124,3398.57972356327,132723.651021807,0.0,1.0
2008-10-02,65.1,66.27,62.56,62.74,8425600,3526.44729403277,3589.82583987023,3388.85626289847,3398.60680841192,155540.835936538,0.0,1.0
2008-10-03,67.6,67.95,61.88,64.61,12651600,3661.8715372752,3680.83093132914,3352.02086873653,3499.90414235725,233554.932578654,0.0,1.0
2008-10-06,72.28,78.3132,70.16,70.93,17258000,3915.38572062502,4242.2023383571,3800.54596235544,3842.25662927411,318591.405548895,0.0,1.0
2008-10-07,78.95,80.0,70.13,71.14,13325600,4276.69760159581,4333.57578375763,3798.92087143653,3853.63226570647,245997.313349308,0.0,1.0
2008-10-08,83.7,84.32,76.73,82.14,14474400,4534.00366375642,4567.58887608054,4156.44087359654,4449.49893597314,267204.742176204,0.0,1.0
2008-10-09,93.2,95.09,79.73,80.99,14415200,5048.61578807764,5150.99651596891,4318.94996548745,4387.20378408163,266111.880245013,0.0,1.0
2008-10-10,94.0,111.09,83.0,103.56,16339200,5091.95154591521,6017.71167272044,4496.08487564854,5609.81385207425,301629.893008722,0.0,1.0
2008-10-13,76.0,91.81,76.0,90.05,10095600,4116.89699456975,4973.31990883485,4116.89699456975,4877.98124159218,186369.880279258,0.0,1.0
2008-10-14,77.7,81.75,69.41,70.23,13457600,4208.9854799746,4428.37275402733,3759.91868938271,3804.33784116623,248434.100087775,0.0,1.0
2008-10-15,90.77,90.92,80.0,80.28,9868000,4916.983423646,4925.10887824054,4333.57578375763,4348.74329900078,182168.269205963,0.0,1.0
2008-10-16,81.94,98.2495,81.314,89.275,17465600,4438.66499651375,5322.14567457869,4404.75476600585,4835.99972618703,322423.806510302,0.0,1.0
2008-10-17,84.22,86.41,76.23,85.8,12983600,4562.17190635084,4680.80354343121,4129.35602494805,4647.76002808006,239683.820436009,0.0,1.0
2008-10-20,76.3,83.53,76.3,82.11,9369200,4133.14790375884,4524.79481521593,4133.14790375884,4447.87384505424,172960.169015454,0.0,1.0
2008-10-21,79.9,80.54,75.86,78.1,8703600,4328.15881402793,4362.82742029799,4109.31323694817,4230.65335889338,160672.856491793,0.0,1.0
2008-10-22,88.14,92.3,83.2605,84.1095,13197600,4774.51711975497,4999.86306051036,4510.1960817944,4556.18615479953,243634.36863322,0.0,1.0
2008-10-23,85.49,94.92,83.33,88.42,21362400,4630.967421918,5141.78766742843,4513.96087575654,4789.68463499812,394360.704710727,0.0,1.0
2008-10-24,91.5,99.78,87.55,99.78,21406400,4956.52730267279,5405.0523962917,4742.55699834975,5405.0523962917,395172.966956882,0.0,1.0
2008-10-27,96.67,96.67,86.79,94.23,16756400,5236.58463769812,5236.58463769812,4701.38802840406,5104.41057629352,309331.615942723,0.0,1.0
2008-10-28,75.2,95.87,74.9,90.54,17747600,4073.56123673217,5193.24887986055,4057.31032754308,4904.5243932677,327629.669087935,0.0,1.0
2008-10-29,77.56,77.77,70.13,76.08,16551200,4201.40172235302,4212.77735878538,3798.92087143653,4121.2305703535,305543.520194743,0.0,1.0
2008-10-30,72.61,76.45,71.5105,72.58,13835600,3933.26172073302,4141.27335835338,3873.702138555,3931.63662981411,255412.171202474,0.0,1.0
2008-10-31,70.32,73.89,68.54,73.31,13146800,3809.21311392296,4002.59893327314,3712.79105273435,3971.1805088409,242696.574949022,0.0,1.0
2008-11-03,70.85,71.63,69.3,70.826,7159600,3837.92305349035,3880.17541738199,3753.96002268005,3836.62298075522,132169.835853973,0.0,1.0
2008-11-04,66.15,68.92,65.61,67.74,11248000,3583.32547619459,3733.3755377072,3554.07383965422,3669.45529489677,207643.766926294,0.0,1.0
2008-11-05,72.51,72.89,66.92,67.93,12265600,3927.84475100332,3948.42923597617,3625.03614311326,3679.7475373832,226429.177419199,0.0,1.0
2008-11-06,79.31,80.38,72.27,73.74,20247600,4296.19869262272,4354.16026873048,3914.84402365205,3994.47347867859,373780.933074042,0.0,1.0
2008-11-07,74.48,78.9,74.48,77.89,14618800,4034.55905467835,4273.98911673096,4034.55905467835,4219.27772246102,269870.439184042,0.0,1.0
2008-11-10,75.96,78.0,71.27,71.65,11613200,4114.73020667787,4225.23638916369,3860.67432635508,3881.25881132793,214385.543569384,0.0,1.0
2008-11-11,78.95,81.43,76.18,78.35,16774400,4276.69760159581,4411.0384508923,4126.6475400832,4244.19578321763,309663.905043423,0.0,1.0
2008-11-12,85.92,86.81,81.16,82.16,19631600,4654.26039175569,4702.47142235,4396.41263262211,4450.58232991908,362409.261627866,0.0,1.0
2008-11-13,74.41,93.17,74.32,85.44,27421200,4030.76717586756,5046.99069715873,4025.89190311084,4628.25893705315,506209.216006338,0.0,1.0
2008-11-14,80.74,81.06,73.4,77.59,21082800,4373.66135975739,4390.99566289242,3976.05578159762,4203.02681327193,389199.147346521,0.0,1.0
2008-11-17,84.52,85.35,79.22,82.9,20364000,4578.42281553993,4623.38366429642,4291.32341986599,4490.66790591884,375929.735925236,0.0,1.0
2008-11-18,81.99,88.25,80.66,84.73,21528400,4441.3734813786,4780.47578645763,4369.32778397363,4589.7984519723,397425.148639405,0.0,1.0
2008-11-19,89.788,90.0,80.1,82.6,30362800,4863.78878090037,4875.27275672733,4338.99275348732,4474.41699672975,560512.639262952,0.0,1.0
2008-11-20,99.21,100.9,85.61,91.89,33334000,5374.17566883243,5465.72245726431,4637.46778559363,4977.65348461861,615362.49348516,0.0,1.0
2008-11-21,86.31,102.48,86.0,95.48,29146400,4675.38657370151,5551.31057899352,4658.59396753945,5172.12269791473,538057.280257871,0.0,1.0
2008-11-24,79.35,85.4295,75.0,83.39,20755200,4298.3654805146,4627.69015523153,4062.72729727278,4517.21105759436,383151.485713781,0.0,1.0
2008-11-25,76.97,81.15,75.19,76.28,21245200,4169.44160094781,4395.87093564914,4073.0195397592,4132.0645098129,392197.133455058,0.0,1.0
2008-11-26,72.68,80.58,72.68,80.27,14482400,3937.05359954381,4364.99420818987,3937.05359954381,4348.20160202781,267352.42622096,0.0,1.0
2008-11-28,71.31,73.9,71.25,73.9,4809600,3862.84111424696,4003.14063024611,3859.59093240914,4003.14063024611,88787.6477070325,0.0,1.0
2008-12-01,81.84,82.09,74.36,74.39,16515600,4433.24802678405,4446.7904511083,4028.05869100272,4029.68378192162,304886.326195582,0.0,1.0
2008-12-02,76.25,82.18,76.25,79.92,20867200,4130.43941889399,4451.66572386502,4130.43941889399,4329.24220797387,385219.062340359,0.0,1.0
2008-12-03,72.9,79.9099,72.87,79.6,21605600,3948.97093294914,4328.69509403117,3947.34584203023,4311.90790483884,398850.299671296,0.0,1.0
2008-12-04,77.24,79.0,72.71,75.6,19931600,4184.06741921799,4279.40608646066,3938.67869046271,4095.22911565096,367947.413306198,0.0,1.0
2008-12-05,71.883,81.8086,66.66,78.95,22981200,3893.88035079812,4431.54709828893,3610.95202181604,4276.69760159581,424244.571167011,0.0,1.0
2008-12-08,67.74,69.41,65.77,69.14,17302000,3669.45529489677,3759.91868938271,3562.74099122174,3745.29287111253,319403.667795051,0.0,1.0
2008-12-09,70.64,71.5,67.37,69.06,16130000,3826.54741705799,3873.13335673338,3649.41250689689,3740.95929532877,297767.955238364,0.0,1.0
2008-12-10,69.85,71.69,67.82,69.08,14369200,3783.75335619338,3883.4255992198,3673.78887068053,3742.04268927471,265262.696987669,0.0,1.0
2008-12-11,72.63,73.65,68.91,71.56,12897200,3934.34511467896,3989.59820592187,3732.83384073423,3876.3835385712,238088.832752649,0.0,1.0
2008-12-12,71.83,77.24,70.76,76.74,13750400,3891.00935684138,4184.06741921799,3833.04778073362,4156.9825705695,253839.336125828,0.0,1.0
2008-12-15,72.48,74.37,70.8,70.9,9882400,3926.21966008441,4028.60038797569,3835.2145686255,3840.6315383552,182434.100486523,0.0,1.0
2008-12-16,66.63,71.89,66.16,71.24,11950800,3609.32693089713,3894.2595386792,3583.86717316756,3859.04923543617,220617.810258069,0.0,1.0
2008-12-17,68.34,68.86,66.12,68.25,8808800,3701.95711327495,3730.12535586938,3581.70038527568,3697.08184051823,162614.901680329,0.0,1.0
2008-12-18,71.337,72.81,67.25,67.5,9996000,3864.30369607397,3944.09566019241,3642.91214322126,3656.4545675455,184531.213922052,0.0,1.0
2008-12-19,72.5,72.5,68.47,68.65,9032800,3927.30305403035,3927.30305403035,3708.99917392356,3718.74971943701,166750.054933484,0.0,1.0
2008-12-22,73.12,75.44,71.62,71.82,8555200,3960.88826635447,4086.56196408344,3879.63372040902,3890.46765986841,157933.317461578,0.0,1.0
2008-12-23,58.217,58.54,55.78,56.34,7900000,4023.29240767695,4045.61446906245,3854.87487332257,3893.575660864,114312.919220692,16.055012,1.0
2008-12-24,57.62,58.14,57.05,57.75,2051600,3982.03460381582,4017.97104939,3942.64273078259,3991.01871520937,29686.6310219206,0.0,1.0
2008-12-26,56.84,57.55,56.6,57.06,2089600,3928.12993545456,3977.19700537315,3911.54388365109,3943.3338162744,30236.4906333618,0.0,1.0
2008-12-29,57.22,58.87,56.61,56.78,3376800,3954.39118414338,4068.42029029222,3912.2349691429,3923.98342250369,48862.2614714473,0.0,1.0
2008-12-30,54.81,57.19,54.5,56.55,4777600,3787.83958061689,3952.31792766794,3766.41593037075,3908.08845619203,69131.8231479469,0.0,1.0
2008-12-31,53.56,54.79,52.63,54.64,4133200,3701.4538941405,3786.45740963327,3637.18294340206,3776.0911272561,59807.3617370842,0.0,1.0
2009-01-02,50.581,53.58,50.02,53.07,5706000,3495.57952612996,3702.83606512412,3456.80963003935,3667.59070504175,82565.7616548443,0.0,1.0
2009-01-05,51.0,51.84,50.21,50.85,8206400,3524.53600823685,3582.58718954898,3469.94025438377,3514.16972585968,118746.524087682,0.0,1.0
2009-01-06,50.4,51.29,49.6,50.31,10578000,3483.07087872818,3544.57748749937,3427.78403938329,3476.85110930188,153063.551837529,0.0,1.0
2009-01-07,52.9,53.65,51.5,51.86,9286800,3655.84225168096,3707.6736635668,3559.0902828274,3583.9693605326,134379.901040345,0.0,1.0
2009-01-08,53.39,54.54,53.31,53.96,9446000,3689.70544077971,3769.18027233799,3684.17675684522,3729.09731381294,136683.523412489,0.0,1.0
2009-01-09,55.0,55.35,53.0605,53.14,8043200,3800.9702049613,3825.15819717469,3666.93417382453,3672.42830348443,116385.02175644,0.0,1.0
2009-01-12,56.69,57.44,55.22,55.52,6675600,3917.76365307739,3969.59506496322,3816.17408578115,3836.90665053548,96595.8637404625,0.0,1.0
2009-01-13,57.16,58.06,56.08,57.08,8951200,3950.24467119251,4012.44236545551,3875.60743807691,3944.71598725802,129523.772471932,0.0,1.0
2009-01-14,60.43,61.22,58.6801,58.98,11851600,4176.22962701476,4230.82538086784,4055.29657680272,4076.02223070214,171492.530814678,0.0,1.0
2009-01-15,60.28,63.43,59.1,60.4,15917200,4165.86334463759,4383.5552745581,4084.31525660387,4174.15637053932,230321.721242988,0.0,1.0
2009-01-16,59.37,61.78,58.3,58.39,12510400,4102.97456488277,4269.52616840926,4029.02841725898,4035.24818668528,181025.360078298,0.0,1.0
2009-01-20,63.98,64.1,59.72,60.08,14113600,4421.56497660771,4429.85800250945,4127.16255709617,4152.04163480137,204223.647685211,0.0,1.0
2009-01-21,59.408,64.14,59.2,62.05,13005200,4105.60068975166,4432.62234447669,4091.22611152199,4288.18547668816,188185.111018854,0.0,1.0
2009-01-22,61.0,63.39,59.7744,61.5,13423600,4215.62150004799,4380.79093259086,4130.92206217162,4250.17577463855,194239.354740619,0.0,1.0
2009-01-23,61.85,64.23,60.49,63.74,15337200,4274.36376685194,4438.84211390299,4180.37613996562,4404.97892480425,221929.127173621,0.0,1.0
2009-01-26,61.2,62.48,59.31,61.62,11636000,4229.44320988421,4317.90215283604,4098.82805193191,4258.46880054028,168372.801019238,0.0,1.0
2009-01-27,60.35,61.55,59.42,60.51,10271600,4170.70094308027,4253.6312020976,4106.42999234183,4181.75831094925,148629.94697054,0.0,1.0
2009-01-28,57.26,58.88,56.79,58.28,11880800,3957.15552611062,4069.11137578403,3924.6745079955,4027.64624627536,171915.054516102,0.0,1.0
2009-01-29,60.26,60.46,58.3,58.83,12679600,4164.48117365397,4178.30288349019,4029.02841725898,4065.65594832497,183473.682348189,0.0,1.0
2009-01-30,62.31,63.0509,59.55,59.79,12960800,4306.15369947525,4357.35622356354,4115.41410373538,4132.00015553884,187542.643472854,0.0,1.0
2009-02-02,63.53,64.6,62.61,63.96,12451600,4390.46612947621,4464.4122771,4326.88626422959,4420.18280562409,180174.524679541,0.0,1.0
2009-02-03,61.42,64.04,60.72,62.82,12535200,4244.64709070406,4425.71148955858,4196.27110627728,4341.39905955762,181384.215824712,0.0,1.0
2009-02-04,62.83,63.38,59.83,61.27,11827600,4342.09014504943,4380.09984709904,4134.76449750609,4234.28080832689,171145.251060084,0.0,1.0
2009-02-05,61.42,64.7034,60.56,63.52,13724400,4244.64709070406,4471.55810108533,4185.2137384083,4389.7750439844,198591.92766487,0.0,1.0
2009-02-06,57.98,61.22,57.36,60.98,12182000,4006.91368152103,4230.82538086784,3964.06638102873,4214.23932906437,176273.415436262,0.0,1.0
2009-02-09,58.07,58.99,57.35,58.05,8133200,4013.13345094733,4076.71331619395,3963.37529553692,4011.7512799637,117687.320836169,0.0,1.0
2009-02-10,63.14,63.88,58.11,58.83,17046800,4363.51379529558,4414.6541216896,4015.89779291457,4065.65594832497,246667.021692569,0.0,1.0
2009-02-11,62.38,63.88,61.77,62.26,11139200,4310.99129791793,4414.6541216896,4268.83508291745,4302.6982720162,161184.110099131,0.0,1.0
2009-02-12,62.52,66.26,62.38,64.33,15720000,4320.66649480329,4579.13246874065,4310.99129791793,4445.7529688211,227468.239259403,0.0,1.0
2009-02-13,63.92,63.96,61.86,62.61,10580000,4417.41846365685,4420.18280562409,4275.05485234375,4326.88626422959,153092.491817079,0.0,1.0
2009-02-17,68.56,68.6,66.46,67.19,14496000,4738.08213185722,4740.84647382446,4592.95417857688,4643.40341947909,209756.971775083,0.0,1.0
2009-02-18,68.53,69.82,67.27,67.61,13940400,4736.00887538178,4825.15890382542,4648.93210341358,4672.42901013516,201717.44545622,0.0,1.0
2009-02-19,69.93,70.31,67.25,67.36,11886400,4832.76084423535,4859.02209292417,4647.54993242996,4655.15187283988,171996.08645884,0.0,1.0
2009-02-20,71.55,73.97,69.81,72.43,19072800,4944.71669390875,5111.95938292705,4824.46781833361,5005.53221718813,275983.220976256,0.0,1.0
2009-02-23,76.53,76.82,70.31,70.6,14716800,5288.8772688307,5308.91874809322,4859.02209292417,4879.06357218669,212951.945517353,0.0,1.0
2009-02-24,71.76,76.7,70.94,75.77,13291200,4959.22948923679,5300.62572219149,4902.56047890827,5236.35477145305,192323.528094439,0.0,1.0
2009-02-25,73.274,75.38,70.55,72.52,16402800,5063.85983269699,5209.40243727242,4875.60814472764,5011.75198661443,237348.348277617,0.0,1.0
2009-02-26,74.95,75.0,70.412,71.62,13102000,5179.68576112454,5183.1411885836,4866.07116494064,4949.55429235143,189585.806029052,0.0,1.0
2009-02-27,77.09,77.97,74.57,77.57,18824400,5327.57805637213,5388.39357965151,5153.42451243572,5360.75015997906,272388.875516202,0.0,1.0
2009-03-02,83.6,84.0295,79.18,79.72,18109600,5777.47471154118,5807.15683341447,5472.01492416066,5509.33354071846,262045.726825196,0.0,1.0
2009-03-03,85.0,85.37,81.57,81.85,15672000,5874.22668039474,5899.79684359176,5637.18435670352,5656.53475047423,226773.679750214,0.0,1.0
2009-03-04,81.05,83.95,78.34,82.0,18212400,5601.24791112934,5801.66270375457,5413.96374284852,5666.9010328514,263533.241774043,0.0,1.0
2009-03-05,87.43,88.71,82.81,84.16,19746800,6042.16045490485,6130.61939785668,5722.8789576881,5816.17549908261,285735.994084452,0.0,1.0
2009-03-06,86.51,90.86,83.33,86.04,20634000,5978.58058965823,6279.20277859607,5758.81540326228,5946.0995715431,298573.769012628,0.0,1.0
2009-03-09,88.9,89.5,84.55,88.83,14642000,6143.75002220109,6185.21515170976,5843.12783326324,6138.91242375841,211869.5902822,0.0,1.0
2009-03-10,79.24,86.06,78.88,85.9,14622400,5476.16143711152,5947.48174252672,5451.28235940632,5936.42437465775,211585.978482614,0.0,1.0
2009-03-11,78.17,79.68,76.26,77.75,12507200,5402.21528948773,5506.56919875121,5270.2179605518,5373.18969883166,180979.056111018,0.0,1.0
2009-03-12,73.1,79.59,72.57,78.52,12010000,5051.83494513948,5500.34942932491,5015.20741407349,5426.40328170112,173784.577195002,0.0,1.0
2009-03-13,71.74,74.14,71.36,72.11,10689200,4957.84731825316,5123.70783628784,4931.58606956434,4983.41748145017,154672.614700484,0.0,1.0
2009-03-16,71.89,72.11,68.4,70.6,10972800,4968.21360063033,4983.41748145017,4727.02476398824,4879.06357218669,158776.303800609,0.0,1.0
2009-03-17,68.38,72.79,68.23,72.01,10252800,4725.64259300462,5030.41129489333,4715.27631062745,4976.50662653206,148357.911162774,0.0,1.0
2009-03-18,66.56,70.83,65.0,69.57,13936000,4599.86503349499,4894.95853849835,4492.05569677245,4807.88176653014,201653.777501211,0.0,1.0
2009-03-19,68.24,68.71,65.07,65.2,9830400,4715.96739611926,4748.44841423439,4496.89329521513,4505.87740660867,142245.787481911,0.0,1.0
2009-03-20,70.38,70.83,67.06,67.5,10021600,4863.85969136685,4894.95853849835,4634.41930808555,4664.82706972524,145012.449526847,0.0,1.0
2009-03-23,60.83,67.64,60.76,67.03,10782800,4203.8730466872,4674.50226661059,4199.03544824452,4632.34605161011,156027.005743403,0.0,1.0
2009-03-24,62.17,62.69,60.39,62.05,8218400,4296.4785025899,4332.41494816408,4173.46528504751,4288.18547668816,118920.163964979,0.0,1.0
2009-03-25,61.18,64.33,59.19,61.43,12529200,4228.06103890059,4445.7529688211,4090.53502603017,4245.33817619587,181297.395886063,0.0,1.0
2009-03-26,58.45,61.02,58.22,59.97,12469200,4039.39469963615,4217.00367103161,4023.49973332449,4144.43969439144,180429.196499577,0.0,1.0
2009-03-27,60.45,61.08,59.49,59.93,9406000,4177.61179799838,4221.15018398248,4111.26759078451,4141.6753524242,136104.723821498,0.0,1.0
2009-03-30,64.4,65.72,63.07,63.08,8807200,4450.59056726378,4541.81385218285,4358.6761968529,4359.36728234471,127440.093944365,0.0,1.0
2009-03-31,63.12,63.8295,61.0,63.03,8197600,4362.13162431195,4411.16413995596,4215.62150004799,4355.91185488565,118619.188177664,0.0,1.0
2009-04-01,60.52,65.03,60.02,64.99,10406400,4182.44939644106,4494.12895324788,4147.8951218505,4491.36461128064,150580.501592179,0.0,1.0
2009-04-02,57.2,58.25,55.51,57.69,11165600,3953.00901315976,4025.57298979993,3836.21556504367,3986.8722022585,161566.117829185,0.0,1.0
2009-04-03,56.38,58.17,56.38,57.06,8932000,3896.34000283124,4020.04430586544,3896.34000283124,3943.3338162744,129245.948668256,0.0,1.0
2009-04-06,56.99,58.62,56.75,57.42,8615600,3938.49621783172,4051.14315299694,3921.91016602825,3968.2128939796,124667.643903519,0.0,1.0
2009-04-07,59.75,59.95,58.49,58.51,9307600,4129.2358135716,4143.05752340782,4042.15904160339,4043.54121258702,134680.87682766,0.0,1.0
2009-04-08,58.95,60.18,58.06,59.24,8383600,4073.94897422671,4158.95248971948,4012.44236545551,4093.99045348923,121310.606275772,0.0,1.0
2009-04-09,55.15,56.85,55.15,56.5,8668800,3811.33648733847,3928.82102094637,3811.33648733847,3904.63302873298,125437.447359536,0.0,1.0
2009-04-13,55.61,56.7896,54.75,56.35,6947200,3843.12641996178,3924.64686457583,3783.69306766603,3894.26674635581,100525.91296329,0.0,1.0
2009-04-14,57.44,57.64,55.88,56.43,7837200,3969.59506496322,3983.41677479945,3861.78572824068,3899.7954302903,113404.203862837,0.0,1.0
2009-04-15,55.75,58.2,55.6228,57.79,8846000,3852.80161684714,4022.11756234087,3844.0110093913,3993.78305717661,128001.529547626,0.0,1.0
2009-04-16,54.57,56.69,53.842,55.09,6880800,3771.25352881342,3917.76365307739,3720.94250500957,3807.1899743876,99565.1056422457,0.0,1.0
2009-04-17,54.27,54.9795,53.59,54.18,6887200,3750.52096405909,3799.55347970309,3703.52715061593,3744.30119463279,99657.7135768041,0.0,1.0
2009-04-20,57.99,58.22,55.8201,56.0,8172800,4007.60476701284,4023.49973332449,3857.64612614474,3870.07875414242,118260.33243125,0.0,1.0
2009-04-21,56.407,59.13,56.17,59.05,8271200,3898.20593365913,4086.38851307931,3881.82720750321,4080.85982914482,119684.179425087,0.0,1.0
2009-04-22,57.49,57.72,55.2001,57.21,9062800,3973.05049242228,3988.94545873394,3814.79882565244,3953.70009865157,131138.623330796,0.0,1.0
2009-04-23,56.31,58.65,56.05,57.28,8590800,3891.50240438856,4053.21640947237,3873.53418160147,3958.53769709425,124308.788157104,0.0,1.0
2009-04-24,54.8,55.92,54.0,55.66,9720000,3787.14849512508,3864.55007020793,3731.86165578019,3846.58184742084,140648.300610776,0.0,1.0
2009-04-27,55.34,56.1895,54.11,56.04,9636000,3824.46711168288,3883.17482421224,3739.46359619011,3872.84309610966,139432.821469695,0.0,1.0
2009-04-28,55.5398,56.61,54.5,56.55,8401200,3838.27499980927,3912.2349691429,3766.41593037075,3908.08845619203,121565.278095808,0.0,1.0
2009-04-29,53.29,54.79,52.2005,54.64,10175200,3682.7945858616,3786.45740963327,3607.50082152877,3776.0911272561,147235.039956252,0.0,1.0
2009-04-30,53.51,53.82,51.6,52.01,9734400,3697.99846668144,3719.42211692759,3566.00113774551,3594.33564290977,140856.668463533,0.0,1.0
2009-05-01,52.8,54.31,52.75,53.22,7420800,3648.93139676285,3753.28530602634,3645.4759693038,3677.95698741892,107378.900120622,0.0,1.0
2009-05-04,50.04,52.23,50.01,52.05,9460000,3458.19180102298,3609.53952372962,3456.11854454754,3597.09998487702,136886.103269335,0.0,1.0
2009-05-05,50.14,50.82,49.67,50.2,6843600,3465.10265594109,3512.09646938424,3432.62163782596,3469.24916889195,99026.822022624,0.0,1.0
2009-05-06,48.9095,50.14,48.85,49.13,8861600,3380.06458617373,3465.10265594109,3375.95262749745,3395.30302126816,128227.261388112,0.0,1.0
2009-05-07,50.15,50.71,48.09,48.09,9550400,3465.7937414329,3504.49452897432,3323.4301301198,3323.4301301198,138194.190344975,0.0,1.0
2009-05-08,48.19,49.56,47.97,48.96,7964400,3330.34098503791,3425.01969741604,3315.13710421807,3383.55456790737,115244.786562188,0.0,1.0
2009-05-11,49.68,49.9211,49.05,49.34,5789200,3433.31272331777,3449.97479452534,3389.77433733367,3409.8158165962,83769.6648041054,0.0,1.0
2009-05-12,49.24,50.46,48.69,49.3,7809200,3402.90496167808,3487.21739167904,3364.89525962847,3407.05147462895,112999.044149143,0.0,1.0
2009-05-13,51.13,51.5482,50.33,50.53,8086800,3533.52011963039,3562.42131489793,3478.2332802855,3492.05499012172,117015.91331062,0.0,1.0
2009-05-14,50.84,51.42,50.15,51.15,7969600,3513.47864036787,3553.56159889291,3465.7937414329,3534.90229061401,115320.030509016,0.0,1.0
2009-05-15,51.22,51.88,49.86,50.82,7551200,3539.73988905669,3585.35153151623,3445.75226217037,3512.09646938424,109265.786787252,0.0,1.0
2009-05-18,48.46,50.39,48.41,50.36,7970400,3349.00029331681,3482.37979323637,3345.54486585776,3480.30653676093,115331.606500836,0.0,1.0
2009-05-19,48.76,48.93,48.07,48.53,6772000,3369.73285807115,3381.48131143194,3322.04795913618,3353.83789175949,97990.7707547504,0.0,1.0
2009-05-20,49.5,49.56,47.4,48.1,9697200,3420.87318446517,3425.01969741604,3275.74523118483,3324.12121561161,140318.384843911,0.0,1.0
2009-05-21,50.73,51.65,50.45,50.53,9575600,3505.87669995794,3569.45656520457,3486.52630618723,3492.05499012172,138558.834087299,0.0,1.0
2009-05-22,51.0,51.23,49.95,50.38,6593600,3524.53600823685,3540.4309745485,3451.97203159668,3481.68870774455,95409.3245789311,0.0,1.0
2009-05-26,48.63,51.71,48.3,51.66,11584400,3360.7487466776,3573.60307815544,3337.94292544784,3570.14765069638,167626.149546859,0.0,1.0
2009-05-27,50.52,50.7,48.31,48.47,9087200,3491.36390462991,3503.80344348251,3338.63401093965,3349.69137880863,131491.691081301,0.0,1.0
2009-05-28,49.41,51.24,48.922,49.76,10504800,3414.65341503887,3541.12206004031,3380.92844303849,3438.84140725226,152004.348586016,0.0,1.0
2009-05-29,47.9,49.7394,47.51,49.0,7426800,3310.29950577539,3437.41777113913,3283.34717159476,3386.31890987462,107465.720059271,0.0,1.0
2009-06-01,45.73,47.04,45.23,46.83,8856000,3160.33395405237,3250.86615347963,3125.77967946181,3236.3533581516,128146.229445374,0.0,1.0
2009-06-02,45.52,46.0399,44.94,45.83,7882400,3145.82115872434,3181.7506934436,3105.73820019929,3167.24480897048,114058.247400656,0.0,1.0
2009-06-03,46.0,46.92,45.85,46.0,8331200,3178.99326233127,3242.5731275779,3168.62697995411,3178.99326233127,120552.378811574,0.0,1.0
2009-06-04,45.28,46.4995,45.23,45.96,7232000,3129.23510692087,3213.51298264724,3125.77967946181,3176.22892036403,104646.966051145,0.0,1.0
2009-06-05,45.01,45.78,44.3205,44.66,8692800,3110.57579864197,3163.78938151143,3062.92545398159,3086.38780642858,125784.727114131,0.0,1.0
2009-06-08,45.24,46.4395,44.46,45.7,7362800,3126.47076495363,3209.36646969637,3072.56609659236,3158.26069757694,106539.640713685,0.0,1.0
2009-06-09,45.11,45.47,44.65,44.95,6872000,3117.48665356008,3142.36573126528,3085.69672093677,3106.4292856911,99437.7697322276,0.0,1.0
2009-06-10,45.2,46.36,44.3,44.31,7752800,3123.70642298638,3203.87234003647,3061.50872872338,3062.19981421519,112182.936725846,0.0,1.0
2009-06-11,45.02,45.08,43.83,45.04,7806000,3111.26688413378,3115.41339708465,3029.02771060825,3112.6490551174,112952.740181864,0.0,1.0
2009-06-12,44.59,45.5205,44.57,45.35,5296400,3081.5502079859,3145.85571299893,3080.16803700228,3134.07270536355,76638.8538430981,0.0,1.0
2009-06-15,46.43,46.91,45.6,45.67,5937600,3208.70993847915,3241.88204208609,3151.34984265883,3156.1874411015,85917.0112866814,0.0,1.0
2009-06-16,47.78,47.78,46.12,46.18,6812800,3302.00647987366,3302.00647987366,3187.28628823301,3191.43280118387,98581.146337561,0.0,1.0
2009-06-17,47.87,48.2,47.05,47.78,7356800,3308.22624929996,3331.03207052972,3251.55723897144,3302.00647987366,106452.820775037,0.0,1.0
2009-06-18,47.34,48.05,46.72,47.67,6610800,3271.59871823397,3320.66578815256,3228.75141774167,3294.40453946373,95658.2084030572,0.0,1.0
2009-06-19,47.32,47.79,46.48,46.6,4566400,3270.21654725034,3302.69756536547,3212.16536593821,3220.45839183994,66075.7613075152,0.0,1.0
2009-06-22,49.63,49.63,47.96,48.13,5708400,3429.85729585872,3429.85729585872,3314.44601872626,3326.19447208705,82600.4896303038,0.0,1.0
2009-06-23,49.8,50.18,49.13,49.48,6729600,3441.60574921951,3467.86699790833,3395.30302126816,3419.49101348155,97377.2431883001,0.0,1.0
2009-06-24,49.92,50.48,48.47,49.12,5700400,3449.89877512124,3488.59956266267,3349.69137880863,3394.61193577635,82484.7297121057,0.0,1.0
2009-06-25,47.95,50.5,47.7,50.33,8047200,3313.75493323445,3489.98173364629,3296.47779593917,3478.2332802855,116442.901715539,0.0,1.0
2009-06-26,48.5,48.69,47.93,48.21,3800400,3351.76463528406,3364.89525962847,3312.37276225082,3331.72315602154,54991.7491400404,0.0,1.0
2009-06-29,47.32,48.38,47.18,48.13,3970400,3270.21654725034,3343.47160938233,3260.54135036499,3326.19447208705,57451.6474017516,0.0,1.0
2009-06-30,47.9,48.7,46.86,47.2,6689200,3310.29950577539,3365.58634512028,3238.42661462703,3261.92352134861,96792.6556013994,0.0,1.0
2009-07-01,47.45,47.6,46.58,47.58,5586000,3279.20065864389,3289.56694102106,3219.07622085632,3288.18477003743,80829.3628818718,0.0,1.0
2009-07-02,49.76,49.83,48.65,48.65,5783600,3438.84140725226,3443.67900569494,3362.13091766123,3362.13091766123,83688.6328613667,0.0,1.0
2009-07-06,49.43,50.87,49.37,50.72,7867200,3416.0355860225,3515.5518968433,3411.88907307163,3505.18561446613,113838.30355608,0.0,1.0
2009-07-07,51.54,51.54,49.53,49.53,7488400,3561.85462479465,3561.85462479465,3422.94644094061,3422.94644094061,108357.071429396,0.0,1.0
2009-07-08,51.0,52.23,50.6,51.05,9530000,3524.53600823685,3609.53952372962,3496.8925885644,3527.9914356959,137899.002553569,0.0,1.0
2009-07-09,51.2,51.5,50.41,50.61,5440000,3538.35771807307,3559.0902828274,3483.76196421999,3497.58367405621,78716.7443747552,0.0,1.0
2009-07-10,51.47,52.1399,51.0,51.65,7094000,3557.01702635197,3603.3128434484,3524.53600823685,3569.45656520457,102650.107462227,0.0,1.0
2009-07-13,49.27,51.68,49.16,51.27,6657200,3404.97821815352,3571.52982168,3397.37627774359,3543.19531651575,96329.6159286066,0.0,1.0
2009-07-14,48.78,49.69,48.78,48.95,5399600,3371.11502905477,3434.00380880959,3371.11502905477,3382.86348241556,78132.1567878545,0.0,1.0
2009-07-15,45.78,47.79,45.66,47.76,7937600,3163.78938151143,3302.69756536547,3155.49635560969,3300.62430889003,114856.990836224,0.0,1.0
2009-07-16,44.69,46.0494,44.45,45.94,7158400,3088.46106290401,3182.40722466082,3071.87501110055,3174.84674938041,103581.974803722,0.0,1.0
2009-07-17,44.38,45.15,44.3,44.63,5095600,3067.03741265787,3120.25099552732,3061.50872872338,3084.31454995315,73733.279896324,0.0,1.0
2009-07-20,43.41,44.3,43.2826,43.93,5741600,3000.00211995219,3061.50872872338,2991.19769078651,3035.93856552636,83080.8932908261,0.0,1.0
2009-07-21,42.65,43.72,42.57,42.74,7909200,2947.47962257454,3021.42577019833,2941.95093864005,2953.69939200084,114446.04312662,0.0,1.0
2009-07-22,42.89,43.1799,42.31,43.07,6707200,2964.06567437801,2984.10024278561,2923.98271585296,2976.50521323061,97053.1154173452,0.0,1.0
2009-07-23,41.21,42.96,40.87,42.93,9710800,2847.96331175373,2968.90327282068,2824.46640503215,2966.83001634525,140515.176704848,0.0,1.0
2009-07-24,40.86,41.73,40.85,41.45,5300400,2823.77531954034,2883.89975732791,2823.08423404853,2864.5493635572,76696.7338021973,0.0,1.0
2009-07-27,40.76,41.45,40.63,41.01,5564000,2816.86446462223,2864.5493635572,2807.88035322869,2834.14160191751,80511.0231068269,0.0,1.0
2009-07-28,40.92,41.69,40.64,41.27,5522400,2827.92183249121,2881.13541536067,2808.5714387205,2852.1098247046,79909.0715321964,0.0,1.0
2009-07-29,41.1,41.6399,40.93,41.2,6711200,2840.36137134381,2877.67307704669,2828.61291798302,2847.27222626192,97110.9953764444,0.0,1.0
2009-07-30,40.431,40.62,39.53,40.35,7626400,2794.12775194164,2807.18926773688,2731.86094912946,2788.52995945798,110353.930018315,0.0,1.0
2009-07-31,40.31,40.54,39.8,40.5,4960400,2785.76561749073,2801.66058380239,2750.52025740836,2798.89624183514,71776.937278775,0.0,1.0
2009-08-03,39.21,40.0,39.1,39.51,5960000,2709.7462133915,2764.34196724458,2702.14427298158,2730.47877814584,86241.1390576364,0.0,1.0
2009-08-04,38.932,39.5,38.88,39.45,6218000,2690.53403671915,2729.78769265403,2686.94039216174,2726.33226519497,89974.3964195274,0.0,1.0
2009-08-05,39.24,39.82,38.92,39.0,6226400,2711.81946986694,2751.90242839198,2689.70473412898,2695.23341806347,90095.9443336352,0.0,1.0
2009-08-06,39.4,39.76,38.79,38.89,5512000,2722.87683773592,2747.75591544112,2680.72062273544,2687.63147765355,79758.5836385386,0.0,1.0
2009-08-07,38.38,39.0,37.8,38.65,7496800,2652.38611757118,2695.23341806347,2612.30315904613,2671.04542585008,108478.619343505,0.0,1.0
2009-08-10,38.68,39.048,38.38,38.66,4579600,2673.11868232551,2698.55062842416,2652.38611757118,2671.73651134189,66266.7651725422,0.0,1.0
2009-08-11,39.418,39.64,38.86,38.87,5155600,2724.12079162118,2739.46288953938,2685.55822117811,2686.24930666992,74601.4792828102,0.0,1.0
2009-08-12,38.37,39.5,37.83,39.5,7360000,2651.69503207937,2729.78769265403,2614.37641552157,2729.78769265403,106499.124742316,0.0,1.0
2009-08-13,38.05,38.88,38.0,38.07,5520400,2629.58029634141,2686.94039216174,2626.12486888236,2630.96246732503,79880.1315526469,0.0,1.0
2009-08-14,38.73,39.39,38.09,38.15,5967200,2676.57410978457,2722.18575224411,2632.34463830866,2636.49115125952,86345.3229840146,0.0,1.0
2009-08-17,40.14,40.34,39.86,39.96,6301600,2774.01716412994,2787.83887396616,2754.66677035923,2761.57762527734,91184.0875646981,0.0,1.0
2009-08-18,39.48,40.04,39.31,39.9,5632000,2728.40552167041,2767.10630921183,2716.65706830962,2757.43111232647,81494.9824115112,0.0,1.0
2009-08-19,38.88,40.21,38.58,40.11,6425600,2686.94039216174,2778.85476257262,2666.2078274074,2771.94390765451,92978.3662967696,0.0,1.0
2009-08-20,38.29,39.01,38.15,38.84,4519200,2646.16634814488,2695.92450355528,2636.49115125952,2684.17605019449,65392.7777901459,0.0,1.0
2009-08-21,37.01,37.94,36.85,37.9,6803600,2557.70740519305,2621.97835593149,2546.65003732407,2619.21401396424,98448.0224316333,0.0,1.0
2009-08-24,36.93,37.1,36.3,36.67,4479600,2552.17872125856,2563.92717461935,2508.64033527446,2534.21049847147,64819.7661950651,0.0,1.0
2009-08-25,36.66,36.8,36.03,36.65,6686000,2533.51941297966,2543.19460986502,2489.98102699556,2532.82832748785,96746.3516341202,0.0,1.0
2009-08-26,36.64,37.12,36.3505,36.85,5066800,2532.13724199604,2565.30934560297,2512.13031700811,2546.65003732407,73316.5441908106,0.0,1.0
2009-08-27,36.36,37.33,36.16,36.66,6250800,2512.78684822533,2579.82214093101,2498.9651383891,2533.51941297966,90449.0120841396,0.0,1.0
2009-08-28,36.6,37.0,35.91,35.97,4014800,2529.3729000288,2557.01631970124,2481.68800109383,2485.83451404469,58094.1149477512,0.0,1.0
2009-08-31,37.0,37.4601,36.95,37.25,4839600,2557.01631970124,2588.81316317947,2553.56089224219,2574.29345699652,70028.9625139827,0.0,1.0
2009-09-01,38.42,38.58,36.49,37.32,8398800,2655.15045953842,2666.2078274074,2521.77095961887,2579.1310554392,121530.550120348,0.0,1.0
2009-09-02,38.75,38.82,38.22,38.62,5153600,2677.95628076819,2682.79387921087,2641.3287497022,2668.97216937465,74572.5393032608,0.0,1.0
2009-09-03,38.18,38.8795,38.06,38.35,3427200,2638.56440773496,2686.90583788715,2630.27138183322,2650.31286109575,49591.5489560957,0.0,1.0
2009-09-04,37.4,38.32,37.3,38.09,4651600,2584.65973937369,2648.23960462031,2577.74888445558,2632.34463830866,67308.6044363255,0.0,1.0
2009-09-08,36.85,37.24,36.74,36.75,3345200,2546.65003732407,2573.60237150471,2539.04809691415,2539.73918240596,48405.0097945646,0.0,1.0
2009-09-09,36.54,37.03,36.25,36.84,4705200,2525.22638707793,2559.08957617667,2505.18490781541,2545.95895183226,68084.1958882533,0.0,1.0
2009-09-10,35.94,36.78,35.8,36.48,3918400,2483.76125756926,2541.8124388814,2474.0860606839,2521.07987412706,56699.2079334634,0.0,1.0
2009-09-11,36.01,36.26,35.69,35.87,4619200,2488.59885601194,2505.87599330722,2466.48412027398,2478.92365912658,66839.776767623,0.0,1.0
2009-09-14,35.85,36.58,35.78,36.58,4787600,2477.54148814296,2527.99072904517,2472.70388970028,2527.99072904517,69276.5230456945,0.0,1.0
2009-09-15,35.49,36.17,35.19,35.75,7793200,2452.66241043776,2499.65622388092,2431.92984568342,2470.63063322485,112767.524312747,0.0,1.0
2009-09-16,34.6,35.45,34.56,35.17,5740800,2391.15580166657,2449.89806847051,2388.39145969932,2430.5476746998,83069.3172990063,0.0,1.0
2009-09-17,34.62,34.91,34.15,34.65,5871600,2392.53797265019,2412.57945191271,2360.05695453506,2394.61122912562,84961.9919615464,0.0,1.0
2009-09-18,34.47,34.6,34.21,34.32,4862400,2382.17169027302,2391.15580166657,2364.20346748593,2371.80540789585,70358.8782808474,0.0,1.0
2009-09-21,34.69,35.06,34.51,34.86,4174000,2397.37557109287,2422.94573428988,2384.93603224027,2409.12402445366,60397.7373198948,0.0,1.0
2009-09-22,34.38,34.74,34.23,34.3,3523200,2375.95192084672,2400.83099855192,2365.58563846955,2370.42323691223,50980.6679744739,0.0,1.0
2009-09-23,34.83,34.95,33.72,34.25,6542400,2407.05076797822,2415.34379387996,2330.34027838718,2366.96780945318,94668.4611024631,0.0,1.0
2009-09-24,35.22,35.51,34.52,34.66,6899600,2434.00310215886,2454.04458142138,2385.62711773208,2395.30231461743,99837.1414500111,0.0,1.0
2009-09-25,35.449,35.67,35.0,35.34,6564400,2449.82895992133,2465.10194929036,2418.79922133901,2442.29612806059,94986.800877508,0.0,1.0
2009-09-28,34.58,35.25,34.3,35.23,5768800,2389.77363068294,2436.07635863429,2370.42323691223,2434.69418765067,83474.4770127001,0.0,1.0
2009-09-29,34.88,34.9199,34.2305,34.53,5008000,2410.50619543728,2413.2636265496,2365.62019274414,2386.31820322389,72465.708792054,0.0,1.0
2009-09-30,35.18,35.859,34.62,34.72,7859600,2431.23876019161,2478.16346508559,2392.53797265019,2399.4488275683,113728.331633792,0.0,1.0
2009-10-01,36.6182,36.64,35.2395,35.26,7572000,2530.63067562389,2532.13724199604,2435.35071886789,2436.7674441261,109566.762574567,0.0,1.0
2009-10-02,36.78,37.27,36.45,37.26,8471600,2541.8124388814,2575.67562798014,2519.00661765163,2574.98454248833,122583.965375951,0.0,1.0
2009-10-05,35.87,36.78,35.66,36.56,5878000,2478.92365912658,2541.8124388814,2464.41086379855,2526.60855806155,85054.5998961051,0.0,1.0
2009-10-06,34.9,35.45,34.55,35.43,7010000,2411.8883664209,2449.89806847051,2387.70037420751,2448.51589748689,101434.628321146,0.0,1.0
2009-10-07,34.87,35.22,34.76,34.96,4600000,2409.81510994547,2434.00310215886,2402.21316953554,2416.03487937177,66561.9529639474,0.0,1.0
2009-10-08,34.44,34.72,34.06,34.43,4951200,2380.09843379759,2399.4488275683,2353.83718510876,2379.40734830578,71643.813372847,0.0,1.0
2009-10-09,33.89,34.6,33.87,34.44,3730400,2342.08873174797,2391.15580166657,2340.70656076435,2380.09843379759,53978.8498558065,0.0,1.0
2009-10-12,33.73,33.98,33.41,33.62,2794800,2331.031363879,2348.30850117427,2308.91662814104,2323.42942346907,40440.7274225304,0.0,1.0
2009-10-13,33.8,34.22,33.67,33.94,3376400,2335.86896232167,2364.89455297774,2326.88485092813,2345.54415920703,48856.4734755375,0.0,1.0
2009-10-14,32.85,33.38,32.76,33.15,5053600,2270.21584059962,2306.84337166561,2263.99607117331,2290.94840535395,73125.5403257835,0.0,1.0
2009-10-15,32.57,33.1,32.54,33.06,3802400,2250.8654468289,2287.49297789489,2248.79219035347,2284.72863592765,55020.68911959,0.0,1.0
2009-10-16,32.93,33.3148,32.78,33.1,4701600,2275.7445245341,2302.337494259,2265.37824215694,2287.49297789489,68032.1039250643,0.0,1.0
2009-10-19,32.35,32.97,32.15,32.86,5479600,2235.66156600906,2278.50886650135,2221.83985617283,2270.90692609143,79289.7559698361,0.0,1.0
2009-10-20,32.66,32.96,32.26,32.27,5173600,2257.0852162552,2277.81778100954,2229.44179658276,2230.13288207457,74861.9390987563,0.0,1.0
2009-10-21,33.26,33.27,32.11,32.81,6570000,2298.55034576387,2299.24143125568,2219.07551420559,2267.45149863237,95067.8328202468,0.0,1.0
2009-10-22,32.39,33.44,32.17,33.14,9789200,2238.4259079763,2310.98988461647,2223.22202715646,2290.25731986214,141649.62390319,0.0,1.0
2009-10-23,32.96,33.26,32.21,32.22,9330400,2277.81778100954,2298.55034576387,2225.9863691237,2226.67745461551,135010.792594525,0.0,1.0
2009-10-26,33.64,33.83,32.35,32.91,9195600,2324.8115944527,2337.94221879711,2235.66156600906,2274.36235355048,133060.237972886,0.0,1.0
2009-10-27,33.63,33.9199,33.15,33.57,10321600,2324.12050896088,2344.15507736849,2290.94840535395,2319.97399601002,149353.446459279,0.0,1.0
2009-10-28,34.39,34.43,33.46,33.78,11567200,2376.64300633853,2379.40734830578,2312.3720556001,2334.48679133805,167377.265722733,0.0,1.0
2009-10-29,33.09,34.14,32.95,33.92,9056400,2286.80189240308,2359.36586904325,2277.12669551773,2344.16198822341,131046.015396238,0.0,1.0
2009-10-30,34.73,34.85,33.0,33.22,13742400,2400.13991306011,2408.43293896184,2280.58212297678,2295.78600379663,198852.387480816,0.0,1.0
2009-11-02,34.16,34.9,33.6,34.5,10618400,2360.74804002688,2411.8883664209,2322.04725248545,2384.24494674845,153648.13942443,0.0,1.0
2009-11-03,34.24,34.7162,34.12,34.58,6994000,2366.27672396136,2399.18621508141,2357.98369805963,2389.77363068294,101203.10848475,0.0,1.0
2009-11-04,33.96,34.0901,33.1,33.75,8092400,2346.92633019065,2355.91735243912,2287.49297789489,2332.41353486262,117096.945253358,0.0,1.0
2009-11-05,32.54,33.47,32.53,33.47,7108000,2248.79219035347,2313.06314109191,2248.10110486166,2313.06314109191,102852.687319074,0.0,1.0
2009-11-06,32.43,33.04,32.28,32.91,5967200,2241.19024994355,2283.34646494403,2230.82396756638,2274.36235355048,86345.3229840145,0.0,1.0
2009-11-09,31.09,32.07,31.05,31.98,5077200,2148.58479404085,2216.31117223835,2145.82045207361,2210.09140281205,73467.0320844684,0.0,1.0
2009-11-10,30.91,31.25,30.87,31.19,4242800,2136.14525518825,2159.64216190983,2133.38091322101,2155.49564895896,61393.2726163993,0.0,1.0
2009-11-11,30.63,30.95,30.35,30.63,5100800,2116.79486141754,2138.9095971555,2097.44446764683,2116.79486141754,73808.5238431529,0.0,1.0
2009-11-12,31.18,31.39,30.48,30.75,4878400,2154.80456346715,2169.31735879519,2106.42857904037,2125.08788731927,70590.3981172439,0.0,1.0
2009-11-13,30.76,31.26,30.57,31.11,4929200,2125.77897281109,2160.33324740164,2112.64834846667,2149.96696502448,71325.473597802,0.0,1.0
2009-11-16,29.96,30.49,29.78,30.48,5318000,2070.49213346619,2107.11966453218,2058.05259461359,2106.42857904037,76951.4056222333,0.0,1.0
2009-11-17,29.74,30.18,29.74,30.08,3948400,2055.28825264635,2085.69601428604,2055.28825264635,2078.78515936793,57133.3076267065,0.0,1.0
2009-11-18,29.78,30.14,29.74,29.77,3294800,2058.05259461359,2082.93167231879,2055.28825264635,2057.36150912178,47675.7223099162,0.0,1.0
2009-11-19,30.29,30.7499,30.08,30.09,5070000,2093.29795469596,2125.08097646436,2078.78515936793,2079.47624485974,73362.84815809,0.0,1.0
2009-11-20,30.32,30.65,30.22,30.55,3945200,2095.3712111714,2118.17703240116,2088.46035625328,2111.26617748305,57087.0036594272,0.0,1.0
2009-11-23,29.64,29.81,29.32,29.8,4412800,2048.37739772824,2060.12585108903,2026.26266199028,2059.43476559722,63853.1708781102,0.0,1.0
2009-11-24,29.67,30.11,29.56,29.63,4466400,2050.45065420367,2080.85841584336,2042.84871379375,2047.68631223643,64628.762330038,0.0,1.0
2009-11-25,29.51,29.75,29.4,29.56,2609600,2039.39328633469,2055.97933813816,2031.79134592477,2042.84871379375,37760.8853162429,0.0,1.0
2009-11-27,30.31,30.87,29.97,30.73,5386000,2094.68012567958,2133.38091322101,2071.183218958,2123.70571633565,77935.3649269177,0.0,1.0
2009-11-30,30.11,30.6,30.0,30.37,6326800,2080.85841584336,2114.72160494211,2073.25647543344,2098.82663863045,91548.7313070224,0.0,1.0
2009-12-01,29.41,29.69,29.2,29.63,5764000,2032.48243141658,2051.83282518729,2017.96963608855,2047.68631223643,83405.0210617811,0.0,1.0
2009-12-02,29.515,29.65,29.15,29.42,4839200,2039.7388290806,2049.06848322005,2014.51420862949,2033.17351690839,70023.1745180726,0.0,1.0
2009-12-03,30.01,30.07,29.17,29.36,5540800,2073.94756092525,2078.09407387612,2015.89637961311,2029.02700395753,80175.3193440522,0.0,1.0
2009-12-04,29.85,30.28,29.1,29.27,8162800,2062.89019305627,2092.60686920415,2011.05878117044,2022.80723453122,118115.632533502,0.0,1.0
2009-12-07,29.79,29.9999,29.51,29.91,4266000,2058.7436801054,2073.24956457852,2039.39328633469,2067.03670600714,61728.976379174,0.0,1.0
2009-12-08,30.41,30.62,30.12,30.13,4792800,2101.5909805977,2116.10377592573,2081.54950133517,2082.24058682698,69351.7669925232,0.0,1.0
2009-12-09,30.12,30.7,30.07,30.42,4375200,2081.54950133517,2121.63245986022,2078.09407387612,2102.28206608951,63309.099262579,0.0,1.0
2009-12-10,29.71,29.82,29.45,29.8,3460400,2053.21499617092,2060.81693658084,2035.24677338383,2059.43476559722,50071.9526166181,0.0,1.0
2009-12-11,29.25,29.61,29.22,29.5,3780000,2021.4250635476,2046.3041412528,2019.35180707217,2038.70220084288,54696.5613486351,0.0,1.0
2009-12-14,29.12,29.27,29.0,29.0,2302000,2012.44095215406,2022.80723453122,2004.14792625232,2004.14792625232,33309.9164615232,0.0,1.0
2009-12-15,29.36,29.52,29.15,29.27,2676400,2029.02700395753,2040.0843718265,2014.51420862949,2022.80723453122,38727.4806331975,0.0,1.0
2009-12-16,29.41,29.52,29.05,29.16,2228400,2032.48243141658,2040.0843718265,2007.60335371138,2015.2052941213,32244.9252141001,0.0,1.0
2009-12-17,30.14,30.18,29.7,29.74,3203600,2082.93167231879,2085.69601428604,2052.5239106791,2055.28825264635,46356.0592424571,0.0,1.0
2009-12-18,30.01,30.45,29.81,29.85,2696400,2073.94756092525,2104.35532256494,2060.12585108903,2062.89019305627,39016.880428693,0.0,1.0
2009-12-21,29.57,29.81,29.31,29.81,2931600,2043.53979928556,2060.12585108903,2025.57157649847,2060.12585108903,42420.2220237192,0.0,1.0
2009-12-22,29.28,29.4981,29.2,29.43,2157200,2023.49832002304,2038.57089459944,2017.96963608855,2033.8646024002,31214.6619421363,0.0,1.0
2009-12-23,29.26,29.43,29.12,29.16,2243600,2022.11614903941,2033.8646024002,2012.44095215406,2015.2052941213,32464.8690586767,0.0,1.0
2009-12-24,28.96,29.24,28.95,29.22,1195600,2001.38358428508,2020.73397805579,2000.69249879327,2019.35180707217,17300.3197747164,0.0,1.0
2009-12-28,28.82,29.03,28.78,28.85,1338000,1991.70838739972,2006.22118272776,1988.94404543248,1993.78164387516,19360.8463186439,0.0,1.0
2009-12-29,28.79,28.82,28.62,28.7,1444000,1989.63513092429,1991.70838739972,1977.8866775635,1983.41536149799,20894.6652347696,0.0,1.0
2009-12-30,28.84,29.03,28.78,28.99,1762400,1993.09055838335,2006.22118272776,1988.94404543248,2003.45684076051,25501.9099790567,0.0,1.0
2009-12-31,29.47,29.47,28.75,28.77,1603600,2036.62894436745,2036.62894436745,1986.87078895705,1988.25295994067,23204.075602823,0.0,1.0
2010-01-04,28.56,29.06,28.45,29.03,3380400,1973.74016461263,2008.29443920319,1966.13822420271,2006.22118272776,48914.3534346366,0.0,1.0
2010-01-05,28.64,28.95,28.55,28.56,2657600,1979.26884854712,2000.69249879327,1973.04907912082,1973.74016461263,38455.444825432,0.0,1.0
2010-01-06,28.61,28.73,28.46,28.65,2347600,1977.19559207169,1985.48861797342,1966.82930969452,1979.95993403893,33969.7479952528,0.0,1.0
2010-01-07,28.39,28.95,28.36,28.73,2955600,1961.99171125184,2000.69249879327,1959.91845477641,1985.48861797342,42767.5017783138,0.0,1.0
2010-01-08,28.31,28.68,28.31,28.53,2455600,1956.46302731735,1982.03319051437,1956.46302731735,1971.6669081372,35532.5068909282,0.0,1.0
2010-01-11,28.098,28.47,28.02,28.12,3148000,1941.81201489096,1967.52039518633,1936.42154805483,1943.33240297294,45551.5278109797,0.0,1.0
2010-01-12,28.28,28.59,28.15,28.45,4039200,1954.38977084192,1975.81342108807,1945.40565944838,1966.13822420271,58447.1826982558,0.0,1.0
2010-01-13,27.978,28.35,27.85,28.19,3750000,1933.51898898922,1959.2273692846,1924.67309469404,1948.17000141562,54262.4616553921,0.0,1.0
2010-01-14,27.81,28.05,27.76,28.01,2050800,1921.9087527268,1938.49480453027,1918.45332526774,1935.73046256302,29675.0550301007,0.0,1.0
2010-01-15,28.35,28.59,27.855,27.88,3106400,1959.2273692846,1975.81342108807,1925.01863743995,1926.74635116948,44949.5762363492,0.0,1.0
2010-01-19,27.74,28.44,27.71,28.44,4115600,1917.07115428412,1965.4471387109,1914.99789780869,1965.4471387109,59552.6899170483,0.0,1.0
2010-01-20,28.33,28.78,28.07,28.08,4499600,1957.84519830098,1988.94404543248,1939.87697551389,1940.5680610057,65109.1659905603,0.0,1.0
2010-01-21,29.57,29.57,28.27,28.35,7802400,2043.53979928556,2043.53979928556,1953.69868535011,1959.2273692846,112900.648218675,0.0,1.0
2010-01-22,30.71,30.78,29.48,29.77,8910000,2122.32354535203,2127.16114379471,2037.32002985926,2057.36150912178,128927.608893211,0.0,1.0
2010-01-25,30.54,30.7199,30.21,30.29,5737600,2110.57509199124,2123.00771998892,2087.76927076147,2093.29795469596,83023.0133317272,0.0,1.0
2010-01-26,30.6,30.829,30.03,30.73,5577200,2114.72160494211,2130.54746270458,2075.32973190887,2123.70571633565,80702.0269718537,0.0,1.0
2010-01-27,30.34,31.12,30.2,30.73,7184000,2096.75338215502,2150.65805051629,2087.07818526966,2123.70571633565,103952.406541956,0.0,1.0
2010-01-28,30.99,31.4,30.14,30.15,8806800,2141.67393912274,2170.008444287,2082.93167231879,2083.62275781061,127434.305948455,0.0,1.0
2010-01-29,31.39,31.48,30.284,30.77,9066800,2169.31735879519,2175.53712822149,2092.88330340087,2126.4700583029,131196.503289895,0.0,1.0
2010-02-01,30.61,31.07,30.57,30.97,6096400,2115.41269043392,2147.20262305723,2112.64834846667,2140.29176813912,88214.845662915,0.0,1.0
2010-02-02,29.95,30.6781,29.84,30.51,5020000,2069.80104797438,2120.11898263315,2062.19910756446,2108.50183551581,72639.3486693514,0.0,1.0
2010-02-03,30.11,30.275,29.84,30.1,4021200,2080.85841584336,2092.26132645825,2062.19910756446,2080.16733035155,58186.7228823099,0.0,1.0
2010-02-04,31.61,31.64,30.42,30.47,10965200,2184.52123961503,2186.59449609047,2102.28206608951,2105.73749354856,158666.331878321,0.0,1.0
2010-02-05,31.56,32.68,31.41,31.57,14024800,2181.06581215598,2258.46738723883,2170.69952977881,2181.75689764779,202938.712593211,0.0,1.0
2010-02-08,32.13,32.19,31.38,31.65,7120800,2220.45768518921,2224.60419814008,2168.62627330338,2187.28558158228,103037.903188191,0.0,1.0
2010-02-09,31.21,31.71,30.67,31.52,13589600,2156.87781994259,2191.43209453314,2119.55920338479,2178.30147018873,196641.37304323,0.0,1.0
2010-02-10,31.24,31.76,30.99,31.25,7863600,2158.95107641802,2194.8875219922,2141.67393912274,2159.64216190983,113786.211592891,0.0,1.0
2010-02-11,30.6,31.6701,30.52,31.33,8429200,2114.72160494211,2188.67466342082,2109.19292100762,2165.17084584432,121970.437809501,0.0,1.0
2010-02-12,30.77,31.57,30.74,31.25,10794400,2126.4700583029,2181.75689764779,2124.39680182746,2159.64216190983,156194.85762479,0.0,1.0
2010-02-16,29.8301,30.58,29.74,30.35,6658400,2061.51493292757,2113.33943395848,2055.28825264635,2097.44446764683,96346.9799163363,0.0,1.0
2010-02-17,29.55,29.77,29.48,29.6303,5512800,2042.15762830194,2057.36150912178,2037.32002985926,2047.70704480118,79770.1596303585,0.0,1.0
2010-02-18,29.09,29.65,29.0,29.65,5824800,2010.36769567862,2049.06848322005,2004.14792625232,2049.06848322005,84284.7964400874,0.0,1.0
2010-02-19,29.03,29.35,28.79,29.22,5081200,2006.22118272776,2028.33591846571,1989.63513092429,2019.35180707217,73524.9120435673,0.0,1.0
2010-02-22,29.1,29.16,28.79,28.79,3414400,2011.05878117044,2015.2052941213,1989.63513092429,1989.63513092429,49406.3330869786,0.0,1.0
2010-02-23,29.64,29.73,28.94,29.21,5003200,2048.37739772824,2054.59716715454,2000.00141330146,2018.66072158036,72396.2528411351,0.0,1.0
2010-02-24,29.121,29.58,29.02,29.46,5397200,2012.51006070324,2044.23088477737,2005.53009723595,2035.93785887564,78097.428812395,0.0,1.0
2010-02-25,29.38,30.14,29.35,29.92,6354000,2030.40917494115,2082.93167231879,2028.33591846571,2067.72779149895,91942.315028896,0.0,1.0
2010-02-26,29.35,29.68,29.2,29.32,4820400,2028.33591846571,2051.14173969548,2017.96963608855,2026.26266199028,69751.1387103072,0.0,1.0
2010-03-01,28.96,29.22,28.85,29.13,3124800,2001.38358428508,2019.35180707217,1993.78164387516,2013.13203764587,45215.824048205,0.0,1.0
2010-03-02,28.95,28.99,28.62,28.72,3550400,2000.69249879327,2003.45684076051,1977.8866775635,1984.79753248161,51374.2516963476,0.0,1.0
2010-03-03,28.91,29.07,28.56,28.78,3342400,1997.92815682602,2008.985524695,1973.74016461263,1988.94404543248,48364.4938231953,0.0,1.0
2010-03-04,28.7,28.99,28.65,28.85,2790000,1983.41536149799,2003.45684076051,1979.95993403893,1993.78164387516,40371.2714716116,0.0,1.0
2010-03-05,28.01,28.51,27.97,28.42,4582400,1935.73046256302,1970.28473715358,1932.96612059578,1964.06496772728,66307.2811439115,0.0,1.0
2010-03-08,28.06,28.13,27.88,28.0,2348400,1939.18589002208,1944.02348846475,1926.74635116948,1935.03937707121,33981.3239870726,0.0,1.0
2010-03-09,28.0,28.17,27.75,28.15,4186400,1935.03937707121,1946.787830432,1917.76223977593,1945.40565944838,60577.1651931021,0.0,1.0
2010-03-10,27.98,28.19,27.77,27.96,4508400,1933.65720608759,1948.17000141562,1919.14441075955,1932.27503510396,65236.5019005783,0.0,1.0
2010-03-11,27.72,28.27,27.71,28.07,4193200,1915.6889833005,1953.69868535011,1914.99789780869,1939.87697551389,60675.5611235704,0.0,1.0
2010-03-12,27.63,27.78,27.5,27.53,3241200,1909.4692138742,1919.83549625136,1900.48510248065,1902.55835895609,46900.1308579883,0.0,1.0
2010-03-15,27.56,27.92,27.53,27.69,2644800,1904.63161543152,1929.51069313672,1902.55835895609,1913.61572682506,38270.2289563148,0.0,1.0
2010-03-16,27.29,27.66,27.26,27.46,4575600,1885.97230715262,1911.54247034963,1883.89905067718,1897.72076051341,66208.885213443,0.0,1.0
2010-03-17,27.08,27.22,26.89,27.17,4627200,1871.45951182458,1881.13470870994,1858.32888748017,1877.67928125088,66955.5366858214,0.0,1.0
2010-03-18,26.84,27.1,26.81,27.06,3662000,1854.87346002112,1872.84168280821,1852.80020354568,1870.07734084096,52989.102555212,0.0,1.0
2010-03-19,27.03,27.26,26.6486,26.68,4777600,1868.00408436553,1883.89905067718,1841.64608370785,1843.81609215214,69131.8231479467,0.0,1.0
2010-03-22,26.8,27.27,26.68,27.23,4836400,1852.10911805387,1884.590136169,1843.81609215214,1881.82579420175,69982.6585467034,0.0,1.0
2010-03-23,26.28,26.8,26.25,26.69,4079600,1816.17267247969,1852.10911805387,1814.09941600426,1844.50717764395,59031.7702851566,0.0,1.0
2010-03-24,26.51,26.6,26.31,26.4,3365600,1832.06763879135,1838.28740821765,1818.24592895513,1824.46569838143,48700.1975859699,0.0,1.0
2010-03-25,26.48,26.55,25.95,26.23,5333600,1829.99438231592,1834.83198075859,1793.36685124992,1812.71724502064,77177.1374627194,0.0,1.0
2010-03-26,26.47,26.64,26.18,26.4,4761600,1829.3032968241,1841.05175018489,1809.26181756158,1824.46569838143,68900.3033115506,0.0,1.0
2010-03-29,26.25,26.3681,26.13,26.3,3206800,1814.09941600426,1822.26113566255,1805.80639010253,1817.55484346331,46402.3632097362,0.0,1.0
2010-03-30,26.15,26.37,26.02,26.2,6018000,1807.18856108615,1822.39244190599,1798.2044496926,1810.6439885452,87080.3984645728,0.0,1.0
2010-03-31,26.4,26.53,26.2,26.31,5985200,1824.46569838143,1833.44980977497,1810.6439885452,1818.24592895513,86605.7827999603,0.0,1.0
2010-04-01,26.04,26.366,25.9,26.08,6010000,1799.58662067622,1822.11600770927,1789.91142379087,1802.35096264347,86964.638546375,0.0,1.0
2010-04-05,25.83,26.08,25.77,25.91,4669200,1785.07382534819,1802.35096264347,1780.92731239732,1790.60250928268,67563.2762563616,0.0,1.0
2010-04-06,25.84,26.07,25.78,25.96,6127200,1785.76491084,1801.65987715166,1781.61839788913,1794.05793674174,88660.5213479781,0.0,1.0
2010-04-07,26.15,26.42,25.87,25.93,6965600,1807.18856108615,1825.84786936505,1787.83816731544,1791.9846802663,100792.160775146,0.0,1.0
2010-04-08,26.01,26.43,25.92,26.34,5574000,1797.51336420079,1826.53895485686,1791.29359477449,1820.31918543056,80655.7230045746,0.0,1.0
2010-04-09,25.68,25.99,25.67,25.93,4787200,1774.70754297102,1796.13119321717,1774.01645747921,1791.9846802663,69270.7350497848,0.0,1.0
2010-04-12,25.63,25.71,25.53,25.62,1822000,1771.25211551197,1776.78079944646,1764.34126059386,1770.56103002016,26364.3213696331,0.0,1.0
2010-04-13,25.57,25.9199,25.49,25.71,2392400,1767.1056025611,1791.28668391957,1761.57691862661,1776.78079944646,34618.0035371626,0.0,1.0
2010-04-14,25.09,25.49,25.08,25.4,2642800,1733.93349895417,1761.57691862661,1733.24241346235,1755.35714920031,38241.2889767652,0.0,1.0
2010-04-15,24.98,25.21,24.95,25.17,1935200,1726.33155854424,1742.2265248559,1724.25830206881,1739.46218288865,28002.3242121372,0.0,1.0
2010-04-16,25.55,25.78,24.97,25.07,6708000,1765.72343157748,1781.61839788913,1725.64047305243,1732.55132797054,97064.691409165,0.0,1.0
2010-04-19,25.24,25.76,25.22,25.7,5146000,1744.29978133133,1780.23622690551,1742.91761034771,1776.08971395465,74462.5673809726,0.0,1.0
2010-04-20,25.1,25.27,24.99,25.06,1995600,1734.62458444598,1746.37303780677,1727.02264403605,1731.86024247873,28876.3115945333,0.0,1.0
2010-04-21,25.1,25.31,24.95,25.11,3138400,1734.62458444598,1749.13737977401,1724.25830206881,1735.31566993779,45412.6159091418,0.0,1.0
2010-04-22,25.0,25.55,24.95,25.35,4752000,1727.71372952787,1765.72343157748,1724.25830206881,1751.90172174126,68761.3914097125,0.0,1.0
2010-04-23,24.72,25.1486,24.7,25.02,4215200,1708.36333575715,1737.98325993618,1706.98116477353,1729.09590051149,60993.9008986156,0.0,1.0
2010-04-26,24.68,24.7081,24.46,24.67,2127200,1705.59899378991,1707.5409440219,1690.39511297006,1704.9079082981,30780.5622488932,0.0,1.0
2010-04-27,25.64,25.71,24.63,24.81,7886000,1771.94320100378,1776.78079944646,1702.14356633085,1714.58310518345,114110.339363845,0.0,1.0
2010-04-28,25.34,25.75,25.21,25.43,5801600,1751.21063624944,1779.5451414137,1742.2265248559,1757.43040567574,83949.0926773127,0.0,1.0
2010-04-29,24.8,25.17,24.67,25.17,3934400,1713.89201969164,1739.46218288865,1704.9079082981,1739.46218288865,56930.7277698598,0.0,1.0
2010-04-30,25.51,25.55,24.67,24.77,6442000,1762.95908961023,1765.72343157748,1704.9079082981,1711.81876321621,93215.6741290762,0.0,1.0
2010-05-03,24.85,25.31,24.73,25.3,5003200,1717.3474471507,1749.13737977401,1709.05442124896,1748.4462942822,72396.2528411351,0.0,1.0
2010-05-04,25.83,26.11,25.29,25.29,8241200,1785.07382534819,1804.4242191189,1747.75520879039,1747.75520879039,119250.079731844,0.0,1.0
2010-05-05,26.1,26.35,25.73,26.2,7007600,1803.73313362709,1821.01027092237,1778.16297043008,1810.6439885452,101399.900345687,0.0,1.0
2010-05-06,27.77,30.7,25.68,26.3,15289200,1919.14441075955,2121.63245986022,1774.70754297102,1817.55484346331,221234.567664432,0.0,1.0
2010-05-07,28.59,29.22,27.42,27.93,17058400,1975.81342108807,2019.35180707217,1894.95641854616,1930.20177862853,246834.873573956,0.0,1.0
2010-05-10,26.25,26.8,26.01,26.48,12386800,1814.09941600426,1852.10911805387,1797.51336420079,1829.99438231592,179236.869342136,0.0,1.0
2010-05-11,26.42,26.7495,25.81,26.7,8606000,1825.84786936505,1848.61913632023,1783.69165436457,1845.19826313576,124528.732001681,0.0,1.0
2010-05-12,25.63,26.28,25.6,26.2,6988000,1771.25211551197,1816.17267247969,1769.17885903653,1810.6439885452,101116.288546101,0.0,1.0
2010-05-13,26.2,26.2399,25.54,25.74,4318400,1810.6439885452,1813.40141965753,1765.03234608567,1778.85405592189,62487.203843372,0.0,1.0
2010-05-14,26.92,27.37,26.39,26.49,10178400,1860.40214395561,1891.50099108711,1823.77461288961,1830.68546780773,147281.343923531,0.0,1.0
2010-05-17,26.925,27.87,26.7478,26.83,9541200,1860.74768670151,1926.05526567766,1848.50165178662,1854.18237452931,138061.066439047,0.0,1.0
2010-05-18,27.48,27.6399,26.44,26.52,10256000,1899.10293149703,1910.15338851109,1827.23004034867,1832.75872428316,148404.215130053,0.0,1.0
2010-05-19,27.83,28.45,27.4119,27.72,12413600,1923.29092371042,1966.13822420271,1894.3966392978,1915.6889833005,179624.6650681,0.0,1.0
2010-05-20,29.72,29.85,28.6401,28.79,14432800,2053.90608166273,2062.89019305627,1979.27575940204,1989.63513092429,208842.468421317,0.0,1.0
2010-05-21,29.05,30.8,29.03,30.64,18877200,2007.60335371138,2128.54331477833,2006.22118272776,2117.48594690935,273152.890976311,0.0,1.0
2010-05-24,29.79,29.87,29.05,29.37,6472000,2058.7436801054,2064.27236403989,2007.60335371138,2029.71808944934,93649.7738223193,0.0,1.0
2010-05-25,29.92,31.53,29.84,31.08,13446800,2067.72779149895,2178.99255568054,2062.19910756446,2147.89370854904,194575.058503393,0.0,1.0
2010-05-26,30.37,30.48,29.13,29.65,9865200,2098.82663863045,2106.42857904037,2013.13203764587,2049.06848322005,142749.343126073,0.0,1.0
2010-05-27,28.561,29.54,28.55,29.32,8754000,1973.80927316181,2041.46654281013,1973.04907912082,2026.26266199028,126670.290488347,0.0,1.0
2010-05-28,29.2,29.47,28.61,28.63,7556000,2017.96963608855,2036.62894436745,1977.19559207169,1978.57776305531,109335.242738171,0.0,1.0
2010-06-01,29.86,29.94,28.77,29.68,10196800,2063.58127854808,2069.10996248257,1988.25295994067,2051.14173969548,147547.591735387,0.0,1.0
2010-06-02,28.52,29.85,28.5,29.58,8969200,1970.97582264539,2062.89019305627,1969.59365166177,2044.23088477737,129784.232287878,0.0,1.0
2010-06-03,28.51,28.95,28.16,28.3,4516800,1970.28473715358,2000.69249879327,1946.09674494019,1955.77194182554,65358.0498146864,0.0,1.0
2010-06-04,30.32,30.53,29.33,29.45,8990400,2095.3712111714,2109.88400649943,2026.95374748209,2035.24677338383,130090.996071103,0.0,1.0
2010-06-07,30.98,31.04,30.0,30.16,8240000,2140.98285363093,2145.1293665818,2073.25647543344,2084.31384330242,119232.715744115,0.0,1.0
2010-06-08,30.24,31.3699,30.14,30.94,11242800,2089.84252723691,2167.92827695665,2082.93167231879,2138.21851166369,162683.201039797,0.0,1.0
2010-06-09,30.43,30.64,29.45,29.94,9778400,2102.97315158132,2117.48594690935,2035.24677338383,2069.10996248257,141493.348013622,0.0,1.0
2010-06-10,28.76,29.55,28.7,29.51,6399200,1987.56187444886,2042.15762830194,1983.41536149799,2039.39328633469,92596.3585667156,0.0,1.0
2010-06-11,28.499,29.24,28.49,29.23,5502800,1969.52454311259,2020.73397805579,1968.90256616996,2020.04289256398,79625.4597326107,0.0,1.0
2010-06-14,28.6,28.65,27.86,28.12,6744800,1976.50450657988,1979.95993403893,1925.36418018585,1943.33240297294,97597.1870328766,0.0,1.0
2010-06-15,27.44,28.3507,27.39,28.22,7557200,1896.33858952979,1959.27574526903,1892.88316207073,1950.24325789105,109352.606725901,0.0,1.0
2010-06-16,27.39,27.8,27.3,27.73,5736000,1892.88316207073,1921.21766723499,1886.66339264443,1916.38006879231,82999.8613480875,0.0,1.0
2010-06-17,27.26,27.88,27.22,27.27,4661600,1883.89905067718,1926.74635116948,1881.13470870994,1884.590136169,67453.3043340735,0.0,1.0
2010-06-18,27.18,27.33,27.0,27.16,2436400,1878.3703667427,1888.73664911986,1865.93082789009,1876.98819575907,35254.6830872524,0.0,1.0
2010-06-21,27.19,27.4665,26.4205,26.53,4565200,1879.06145223451,1898.16996608308,1825.88242363964,1833.44980977497,66058.3973197853,0.0,1.0
2010-06-22,27.985,28.034,26.95,27.19,7336800,1934.00274883349,1937.38906774337,1862.47540043104,1879.06145223451,106163.420979541,0.0,1.0
2010-06-23,27.96,28.36,27.59,27.91,8730400,1932.27503510396,1959.91845477641,1906.70487190695,1928.81960764491,126328.798729663,0.0,1.0
2010-06-24,28.74,28.87,28.16,28.23,7395200,1986.17970346523,1995.16381485878,1946.09674494019,1950.93434338287,107008.468382388,0.0,1.0
2010-06-25,28.64,29.16,28.48,28.61,7178000,1979.26884854712,2015.2052941213,1968.21148067814,1977.19559207169,103865.586603308,0.0,1.0
2010-06-28,28.82,29.0201,28.45,28.65,4739600,1991.70838739972,2005.53700809086,1966.13822420271,1979.95993403893,68581.9635365056,0.0,1.0
2010-06-29,30.33,30.68,29.49,29.53,10300400,2096.06229666321,2120.2502888766,2038.01111535107,2040.77545731831,149046.682676053,0.0,1.0
2010-06-30,30.95,31.05,30.11,30.46,8191200,2138.9095971555,2145.82045207361,2080.85841584336,2105.04640805675,118526.580243106,0.0,1.0
2010-07-01,31.21,31.886,30.78,30.95,14770800,2156.87781994259,2203.59519918902,2127.16114379471,2138.9095971555,213733.32496519,0.0,1.0
2010-07-02,31.49,31.94,30.95,31.08,9827200,2176.2282137133,2207.3270608448,2138.9095971555,2147.89370854904,142199.483514631,0.0,1.0
2010-07-06,31.101,31.67,30.3686,30.77,7682000,2149.34498808185,2188.6677525659,2098.7298866616,2126.4700583029,111158.461449792,0.0,1.0
2010-07-07,29.33,31.09,29.27,31.06,9620800,2026.95374748209,2148.58479404085,2022.80723453122,2146.51153756542,139212.877625119,0.0,1.0
2010-07-08,28.62,29.25,28.6,28.94,6351200,1977.8866775635,2021.4250635476,1976.50450657988,2000.00141330146,91901.7990575268,0.0,1.0
2010-07-09,28.26,28.7299,28.24,28.63,5398400,1953.0075998583,1985.48170711851,1951.62542887468,1978.57776305531,78114.7928001247,0.0,1.0
2010-07-12,28.18,28.56,28.15,28.39,3441200,1947.47891592381,1973.74016461263,1945.40565944838,1961.99171125184,49794.1288129426,0.0,1.0
2010-07-13,27.35,27.67,27.11,27.63,6256400,1890.11882010348,1912.23355584144,1873.53276830002,1909.4692138742,90530.0440268787,0.0,1.0
2010-07-14,27.355,27.69,27.16,27.45,4436800,1890.46436284939,1913.61572682506,1876.98819575907,1897.0296750216,64200.4506327048,0.0,1.0
2010-07-15,27.38,28.02,27.27,27.39,7938400,1892.19207657892,1936.42154805483,1884.590136169,1892.88316207073,114868.566828043,0.0,1.0
2010-07-16,28.72,28.84,27.63,27.7,8859600,1984.79753248161,1993.09055838335,1909.4692138742,1914.30681231687,128198.321408563,0.0,1.0
2010-07-19,28.395,28.8886,28.23,28.51,6336400,1962.33725399775,1996.44923387355,1950.93434338287,1970.28473715358,91687.6432088601,0.0,1.0
2010-07-20,28.0,29.2799,27.9591,29.24,9212800,1935.03937707121,2023.49140916812,1932.2128374097,2020.73397805579,133309.121797012,0.0,1.0
2010-07-21,28.61,28.88,27.79,27.8,6913200,1977.19559207169,1995.85490035059,1920.52658174318,1921.21766723499,100033.933310948,0.0,1.0
2010-07-22,27.47,28.0405,27.2,28.03,7397200,1898.41184600522,1937.83827331304,1879.75253772632,1937.11263354664,107037.408361937,0.0,1.0
2010-07-23,26.91,27.63,26.81,27.53,8109200,1859.71105846379,1909.4692138742,1852.80020354568,1902.55835895609,117340.041081575,0.0,1.0
2010-07-26,26.4,26.95,26.36,26.85,5279600,1824.46569838143,1862.47540043104,1821.70135641418,1855.56454551293,76395.7580148818,0.0,1.0
2010-07-27,26.31,26.53,26.1,26.15,4951600,1818.24592895513,1833.44980977497,1803.73313362709,1807.18856108615,71649.6013687568,0.0,1.0
2010-07-28,26.48,26.68,26.25,26.39,5014400,1829.99438231592,1843.81609215214,1814.09941600426,1823.77461288961,72558.3167266124,0.0,1.0
2010-07-29,26.69,27.07,26.06,26.21,9595600,1844.50717764395,1870.76842633277,1800.96879165985,1811.33507403701,138848.233882794,0.0,1.0
2010-07-30,26.67,27.27,26.45,27.13,8524400,1843.12500666033,1884.590136169,1827.92112584048,1874.91493928364,123347.980836059,0.0,1.0
2010-08-02,25.62,26.07,25.51,25.98,5418800,1770.56103002016,1801.65987715166,1762.95908961023,1795.44010772536,78409.9805915299,0.0,1.0
2010-08-03,25.81,25.96,25.58,25.75,3468000,1783.69165436457,1794.05793674174,1767.79668805291,1779.5451414137,50181.9245389064,0.0,1.0
2010-08-04,25.52,25.8,25.43,25.69,3522400,1763.65017510205,1783.00056887276,1757.43040567574,1775.39862846283,50969.0919826539,0.0,1.0
2010-08-05,25.56,25.87,25.56,25.79,3005600,1766.41451706929,1787.83816731544,1766.41451706929,1782.30948338095,43491.0012670523,0.0,1.0
2010-08-06,25.645,26.3095,25.63,26.01,6025200,1772.28874374968,1818.21137468054,1771.25211551197,1797.51336420079,87184.5823909516,0.0,1.0
2010-08-09,25.43,25.67,25.32,25.5,2100400,1757.43040567574,1774.01645747921,1749.82846526582,1762.26800411842,30392.7665229295,0.0,1.0
2010-08-10,25.665,26.12,25.4104,25.81,6506000,1773.67091473331,1805.11530461071,1756.07587811179,1783.69165436457,94141.7534746611,0.0,1.0
2010-08-11,26.88,26.97,26.3599,26.36,5320400,1857.63780198836,1863.85757141466,1821.69444555926,1821.70135641418,76986.1335976926,0.0,1.0
2010-08-12,27.22,27.57,27.01,27.53,5293200,1881.13470870994,1905.32270092333,1866.62191338191,1902.55835895609,76592.5498758188,0.0,1.0
2010-08-13,27.28,27.4,27.05,27.35,4876000,1885.28122166081,1893.57424756254,1869.38625534915,1890.11882010348,70555.6701417842,0.0,1.0
2010-08-16,27.33,27.79,27.15,27.56,3580400,1888.73664911986,1920.52658174318,1876.29711026726,1904.63161543152,51808.3513895908,0.0,1.0
2010-08-17,26.76,27.1,26.34,26.94,3432000,1849.34477608663,1872.84168280821,1820.31918543056,1861.78431493923,49661.0049070146,0.0,1.0
2010-08-18,26.63,27.09,26.36,26.78,4615600,1840.36066469308,1872.1505973164,1821.70135641418,1850.72694707025,66787.684804434,0.0,1.0
2010-08-19,27.38,27.66,26.78,26.88,6383600,1892.19207657892,1911.54247034963,1850.72694707025,1857.63780198836,92370.6267262292,0.0,1.0
2010-08-20,27.68,28.05,27.52,27.53,5258400,1912.92464133325,1938.49480453027,1901.86727346427,1902.55835895609,76088.9942316569,0.0,1.0
2010-08-23,27.88,27.92,27.191,27.46,4302400,1926.74635116948,1929.51069313672,1879.13056078369,1897.72076051341,62255.6840069754,0.0,1.0
2010-08-24,28.66,28.9,28.24,28.46,7424400,1980.65101953075,1997.23707133421,1951.62542887468,1966.82930969452,107430.992083811,0.0,1.0
2010-08-25,28.52,29.22,28.3,28.9,7095600,1970.97582264539,2019.35180707217,1955.77194182554,1997.23707133421,102673.259445866,0.0,1.0
2010-08-26,28.91,29.05,28.27,28.33,5651200,1997.92815682602,2007.60335371138,1953.69868535011,1957.84519830098,81772.8062151871,0.0,1.0
2010-08-27,27.95,29.21,27.91,28.54,7503200,1931.58394961215,2018.66072158036,1928.81960764491,1972.35799362901,108571.227278063,0.0,1.0
2010-08-30,28.725,28.73,27.97,28.13,3500800,1985.14307522752,1985.48861797342,1932.96612059578,1944.02348846475,50656.5402035189,0.0,1.0
2010-08-31,28.69,29.1,28.3302,28.89,7044800,1982.72427600618,2011.05878117044,1957.85902001081,1996.5459858424,101938.183965308,0.0,1.0
2010-09-01,27.211,28.0598,27.13,28.01,6235600,1880.51273176731,1939.17206831224,1874.91493928364,1935.73046256302,90229.0682395632,0.0,1.0
2010-09-02,26.95,27.3,26.94,27.12,3128400,1862.47540043104,1886.66339264443,1861.78431493923,1874.22385379183,45267.9160113941,0.0,1.0
2010-09-03,26.3,26.74,26.25,26.45,4042000,1817.55484346331,1847.962605103,1814.09941600426,1827.92112584048,58487.6986696253,0.0,1.0
2010-09-07,26.79,26.87,26.42,26.5,2646400,1851.41803256206,1856.94671649655,1825.84786936505,1831.37655329954,38293.3809399545,0.0,1.0
2010-09-08,26.57,26.72,26.35,26.72,2537600,1836.21415174222,1846.58043411938,1821.01027092237,1846.58043411938,36719.0460524593,0.0,1.0
2010-09-09,26.42,26.57,26.03,26.06,2121600,1825.84786936505,1836.21415174222,1798.89553518441,1800.96879165985,30699.5303061545,0.0,1.0
2010-09-10,26.18,26.47,26.13,26.34,2420000,1809.26181756158,1829.3032968241,1805.80639010253,1820.31918543056,35017.3752549463,0.0,1.0
2010-09-13,25.72,26.01,25.61,25.71,2799600,1777.47188493827,1797.51336420079,1769.86994452835,1776.78079944646,40510.1833734494,0.0,1.0
2010-09-14,25.8,25.95,25.51,25.8,3369200,1783.00056887276,1793.36685124992,1762.95908961023,1783.00056887276,48752.289549159,0.0,1.0
2010-09-15,25.58,26.0499,25.51,25.96,3204000,1767.79668805291,1800.27079531312,1762.95908961023,1794.05793674174,46361.8472383669,0.0,1.0
2010-09-16,25.46,25.83,25.44,25.71,3031600,1759.50366215118,1785.07382534819,1758.12149116756,1776.78079944646,43867.2210011963,0.0,1.0
2010-09-17,25.44,25.61,25.21,25.26,3444800,1758.12149116756,1769.86994452835,1742.2265248559,1745.68195231496,49846.2207761317,0.0,1.0
2010-09-20,24.73,25.3599,24.62,25.25,4131600,1709.05442124896,1752.58589637815,1701.45248083904,1744.99086682314,59784.2097534448,0.0,1.0
2010-09-21,24.67,24.88,24.35,24.69,5427600,1704.9079082981,1719.42070362613,1682.79317256014,1706.29007928172,78537.316501548,0.0,1.0
2010-09-22,24.77,24.92,24.47,24.71,3331200,1711.81876321621,1722.18504559338,1691.08619846187,1707.67225026534,48202.4299377177,0.0,1.0
2010-09-23,25.1,25.23,24.67,25.09,3958400,1734.62458444598,1743.60869583952,1704.9079082981,1733.93349895417,57278.0075244542,0.0,1.0
2010-09-24,24.2,24.63,24.17,24.6,4192000,1672.42689018297,1702.14356633085,1670.35363370754,1700.07030985542,60658.1971358409,0.0,1.0
2010-09-27,24.38,24.4199,24.14,24.19,2485600,1684.86642903557,1687.6238601479,1668.28037723211,1671.73580469116,35966.6065841713,0.0,1.0
2010-09-28,24.1775,24.77,24.07,24.29,3908000,1670.8719478264,1711.81876321621,1663.44277878943,1678.64665960927,56548.7200398057,0.0,1.0
2010-09-29,24.31,24.45,24.1462,24.31,2972800,1680.0288305929,1689.70402747825,1668.70885023703,1680.0288305929,43016.3856024397,0.0,1.0
2010-09-30,24.5,24.69,23.78,24.06,4541600,1693.15945493731,1706.29007928172,1643.40129952691,1662.75169329762,65716.9055611007,0.0,1.0
2010-10-01,24.3,24.5395,24.13,24.22,3319200,1679.33774510109,1695.88924262996,1667.5892917403,1673.8090611666,48028.7900604204,0.0,1.0
2010-10-04,24.66,24.84,24.2,24.41,2453200,1704.21682280629,1716.65636165889,1672.42689018297,1686.93968551101,35497.7789154686,0.0,1.0
2010-10-05,23.8,24.33,23.68,24.27,4014800,1644.78347051053,1681.41100157652,1636.49044460879,1677.26448862565,58094.1149477513,0.0,1.0
2010-10-06,23.66,23.86,23.611,23.77,2201200,1635.10827362517,1648.92998346139,1631.7219547153,1642.71021403509,31851.3414922264,0.0,1.0
2010-10-07,23.72,23.96,23.5,23.51,2278800,1639.25478657604,1655.84083837951,1624.05090575619,1624.741991248,32974.2126987485,0.0,1.0
2010-10-08,23.475,23.82,23.35,23.69,2692000,1622.32319202667,1646.16564149415,1613.68462337903,1637.18153010061,38953.2124736839,0.0,1.0
2010-10-11,23.42,23.59,23.37,23.41,1380000,1618.5222218217,1630.27067518249,1615.06679436265,1617.83113632989,19968.5858891843,0.0,1.0
2010-10-12,23.42,23.8693,23.27,23.57,2428400,1618.5222218217,1649.57269296878,1608.15593944454,1628.88850419887,35138.9231690544,0.0,1.0
2010-10-13,23.08,23.25,22.831,23.19,3189200,1595.02531510013,1606.77376846091,1577.81728635403,1602.62725551005,46147.6913897001,0.0,1.0
2010-10-14,23.05,23.39,23.01,23.08,2495600,1592.95205862469,1616.44896534627,1590.18771665745,1595.02531510013,36111.306481919,0.0,1.0
2010-10-15,23.2,23.43,22.87,22.88,2507200,1603.31834100186,1619.21330731352,1580.51251977209,1581.2036052639,36279.1583633063,0.0,1.0
2010-10-18,22.97,23.26,22.81,23.19,1882000,1587.4233746902,1607.46485395273,1576.36600682122,1602.62725551005,27232.5207561194,0.0,1.0
2010-10-19,23.56,23.8,23.2,23.34,4205200,1628.19741870706,1644.78347051053,1603.31834100186,1612.99353788722,60849.2010008678,0.0,1.0
2010-10-20,23.0,23.47,22.8,23.44,3026400,1589.49663116564,1621.97764928076,1575.67492132941,1619.90439280533,43791.9770543674,0.0,1.0
2010-10-21,22.81,23.15,22.539,22.78,3299600,1576.36600682122,1599.8629135428,1557.63758999314,1574.29275034579,47745.1782608351,0.0,1.0
2010-10-22,22.88,22.96,22.751,22.8,1216400,1581.2036052639,1586.73228919839,1572.28860241954,1575.67492132941,17601.2955620317,0.0,1.0
2010-10-25,22.72,22.75,22.38,22.65,2367200,1570.14623739492,1572.21949387036,1546.64933067335,1565.30863895225,34253.3597948384,0.0,1.0
2010-10-26,22.715,23.05,22.65,22.94,1728800,1569.80069464902,1592.95205862469,1565.30863895225,1585.35011821477,25015.7183226244,0.0,1.0
2010-10-27,22.88,23.31,22.84,22.97,2335600,1581.2036052639,1610.92028141178,1578.43926329666,1587.4233746902,33796.1081179556,0.0,1.0
2010-10-28,22.97,23.19,22.67,22.69,1759600,1587.4233746902,1602.62725551005,1566.69080993587,1568.07298091949,25461.3940076874,0.0,1.0
2010-10-29,22.9125,23.1,22.87,23.03,1617600,1583.44963311229,1596.40748608375,1580.51251977209,1591.56988764107,23406.6554596699,0.0,1.0
2010-11-01,22.89,23.16,22.4,22.74,2871200,1581.89469075571,1600.55399903461,1548.03150165697,1571.52840837855,41546.2346413231,0.0,1.0
2010-11-02,22.63,22.67,22.5,22.59,1838400,1563.92646796862,1566.69080993587,1554.94235657508,1561.16212600138,26601.6292019394,0.0,1.0
2010-11-03,22.49,22.98,22.45,22.57,2604400,1554.25127108327,1588.11446018201,1551.48692911602,1559.77995501776,37685.641369414,0.0,1.0
2010-11-04,21.63,22.11,21.59,22.06,3706400,1494.81791878751,1527.99002239444,1492.05357682026,1524.53459493539,53631.5701012119,0.0,1.0
2010-11-05,21.6,21.77,21.55,21.6,2160000,1492.74466231208,1504.49311567287,1489.28923485302,1492.74466231208,31255.1779135057,0.0,1.0
2010-11-08,21.7,21.86,21.65,21.72,1342800,1499.65551723019,1510.71288509917,1496.20008977113,1501.03768821381,19430.3022695627,0.0,1.0
2010-11-09,21.91,22.08,21.63,21.63,1612800,1514.16831255822,1525.91676591901,1494.81791878751,1494.81791878751,23337.199508751,0.0,1.0
2010-11-10,21.87,22.26,21.82,21.94,2047600,1511.40397059098,1538.35630477161,1507.94854313192,1516.24156903365,29628.7510628214,0.0,1.0
2010-11-11,22.15,22.35,22.07,22.21,1493600,1530.75436436169,1544.57607419791,1525.2256804272,1534.90087731256,21612.3767275982,0.0,1.0
2010-11-12,22.5,22.7,22.18,22.39,2488000,1554.94235657508,1568.7640664113,1532.82762083712,1547.34041616516,36001.3345596307,0.0,1.0
2010-11-15,22.48,22.49,22.15,22.42,1617600,1553.56018559146,1554.25127108327,1530.75436436169,1549.41367264059,23406.6554596698,0.0,1.0
2010-11-16,23.14,23.33,22.66,22.73,3577600,1599.17182805099,1612.3024523954,1565.99972444406,1570.83732288674,51767.8354182215,0.0,1.0
2010-11-17,23.17,23.26,23.04,23.1,1274000,1601.24508452643,1607.46485395273,1592.26097313288,1596.40748608375,18434.7669730584,0.0,1.0
2010-11-18,22.47,22.8,22.37,22.8,2544400,1552.86910009965,1575.67492132941,1545.95824518153,1575.67492132941,36817.4419829277,0.0,1.0
2010-11-19,22.38,22.7,22.36,22.52,1196800,1546.64933067335,1568.7640664113,1545.26715968972,1556.3245275587,17317.6837624461,0.0,1.0
2010-11-22,22.44,22.9519,22.43,22.55,1604400,1550.79584362421,1586.17250995002,1550.1047581324,1558.39778403413,23215.6515946429,0.0,1.0
2010-11-23,23.02,23.21,22.86,22.88,2278400,1590.87880214926,1604.00942649367,1579.82143428028,1581.2036052639,32968.4247028386,0.0,1.0
2010-11-24,22.42,22.76,22.36,22.74,1312000,1549.41367264059,1572.91057936217,1545.26715968972,1571.52840837855,18984.6265844998,0.0,1.0
2010-11-26,22.9,22.9,22.62,22.77,880000,1582.58577624752,1582.58577624752,1563.23538247681,1573.60166485398,12733.5910017987,0.0,1.0
2010-11-29,22.91,23.41,22.8,23.06,1901600,1583.27686173934,1617.83113632989,1575.67492132941,1593.6431441165,27516.1325557048,0.0,1.0
2010-11-30,23.11,23.34,22.84,23.28,1773600,1597.09857157556,1612.99353788722,1578.43926329666,1608.84702493635,25663.9738645341,0.0,1.0
2010-12-01,22.06,22.48,21.95,22.47,3241600,1524.53459493539,1553.56018559146,1516.93265452547,1552.86910009965,46905.9188538982,0.0,1.0
2010-12-02,21.63,22.01,21.57,22.01,2459600,1494.81791878751,1521.07916747633,1490.67140583664,1521.07916747633,35590.3868500272,0.0,1.0
2010-12-03,21.55,21.79,21.51,21.79,1574800,1489.28923485302,1505.87528665649,1486.52489288578,1505.87528665649,22787.3398973097,0.0,1.0
2010-12-06,21.62,21.67,21.5,21.6,1135600,1494.1268332957,1497.58226075475,1485.83380739396,1492.74466231208,16432.1203882301,0.0,1.0
2010-12-07,21.64,21.64,21.25,21.28,2540800,1495.50900427932,1495.50900427932,1468.55667009869,1470.62992657412,36765.3500197386,0.0,1.0
2010-12-08,21.58,21.73,21.49,21.64,1025200,1491.36249132845,1501.72877370562,1485.14272190215,1495.50900427932,14834.6335170955,0.0,1.0
2010-12-09,21.55,21.7,21.37,21.37,893600,1489.28923485302,1499.65551723019,1476.84969600042,1476.84969600042,12930.3828627355,0.0,1.0
2010-12-10,21.42,21.6,21.38,21.48,1066000,1480.30512345948,1492.74466231208,1477.54078149223,1484.45163641034,15425.009099906,0.0,1.0
2010-12-13,21.31,21.35,21.13,21.26,1304400,1472.70318304955,1475.4675250168,1460.26364419695,1469.2477555905,18874.6546622116,0.0,1.0
2010-12-14,21.13,21.29,20.99,21.27,1570400,1460.26364419695,1471.32101206593,1450.5884473116,1469.93884108231,22723.6719423007,0.0,1.0
2010-12-15,21.17,21.25,20.98,21.18,1608800,1463.0279861642,1468.55667009869,1449.89736181978,1463.71907165601,23279.3195496518,0.0,1.0
2010-12-16,21.04,21.35,20.99,21.12,1758400,1454.04387477065,1475.4675250168,1450.5884473116,1459.57255870514,25444.0300199577,0.0,1.0
2010-12-17,21.06,21.23,21.04,21.06,1096400,1455.42604575427,1467.17449911506,1454.04387477065,1455.42604575427,15864.8967890592,0.0,1.0
2010-12-20,21.125,21.25,20.97,21.0,824000,1459.91810145105,1468.55667009869,1449.20627632797,1451.27953280341,11923.2715744114,0.0,1.0
2010-12-21,20.9,21.03,20.86,20.98,808800,1444.3686778853,1453.35278927884,1441.60433591805,1449.89736181978,11703.3277298349,0.0,1.0
2010-12-22,20.81,20.94,20.79,20.9,750000,1438.148908459,1447.13301985254,1436.76673747537,1444.3686778853,10852.4923310784,0.0,1.0
2010-12-23,20.77,20.89,20.74,20.84,546400,1435.38456649175,1443.67759239348,1433.31131001632,1440.22216493443,7906.40241293498,0.0,1.0
2010-12-27,20.83,20.97,20.79,20.9,663200,1439.53107944262,1449.20627632797,1436.76673747537,1444.3686778853,9596.49721862823,0.0,1.0
2010-12-28,20.75,20.95,20.7,20.75,1020400,1434.00239550813,1447.82410534435,1430.54696804907,1434.00239550813,14765.1775661765,0.0,1.0
2010-12-29,20.7,20.71,20.58,20.6701,614400,1430.54696804907,1431.23805354088,1422.25394214734,1428.48062242856,8890.36171761943,0.0,1.0
2010-12-30,20.77,20.84,20.69,20.75,913200,1435.38456649175,1440.22216493443,1429.85588255726,1434.00239550813,13213.994662321,0.0,1.0
2010-12-31,20.7,20.9101,20.67,20.83,1209600,1430.54696804907,1445.06667423202,1428.47371157364,1439.53107944262,17502.8996315633,0.0,1.0
2011-01-03,20.43,20.44,20.26,20.43,1144400,1411.88765977017,1412.57874526198,1400.13920640938,1411.88765977017,16559.4562982482,0.0,1.0
2011-01-04,20.35,20.53,20.3,20.3,1769200,1406.35897583568,1418.79851468828,1402.90354837663,1402.90354837663,25600.3059095252,0.0,1.0
2011-01-05,20.21,20.4501,20.15,20.43,1182400,1396.68377895033,1413.27674160871,1392.53726599946,1411.88765977017,17109.3159096894,0.0,1.0
2011-01-06,20.3,20.39,20.15,20.16,1039200,1402.90354837663,1409.12331780293,1392.53726599946,1393.22835149127,15037.2133739422,0.0,1.0
2011-01-07,20.35,20.63,20.17,20.27,2026000,1406.35897583568,1425.70936960639,1393.91943698308,1400.83029190119,29316.1992836865,0.0,1.0
2011-01-10,20.49,20.71,20.44,20.49,1011600,1416.03417272104,1431.23805354088,1412.57874526198,1416.03417272104,14637.8416561585,0.0,1.0
2011-01-11,20.38,20.5,20.25,20.35,972400,1408.43223231112,1416.72525821285,1399.44812091757,1406.35897583568,14070.6180569875,0.0,1.0
2011-01-12,20.08,20.2,19.98,20.17,1435200,1387.69966755678,1395.99269345852,1380.78881263867,1393.91943698308,20767.3293247516,0.0,1.0
2011-01-13,20.15,20.27,20.08,20.08,1014400,1392.53726599946,1400.83029190119,1387.69966755678,1387.69966755678,14678.3576275279,0.0,1.0
2011-01-14,19.96,20.27,19.94,20.26,1103200,1379.40664165505,1400.83029190119,1378.02447067143,1400.13920640938,15963.2927195275,0.0,1.0
2011-01-18,19.775,19.9301,19.71,19.93,1396000,1366.62156005654,1377.34029603453,1362.12950435977,1377.33338517961,20200.1057255806,0.0,1.0
2011-01-19,19.8,19.91,19.6901,19.74,1874400,1368.34927378607,1375.95121419599,1360.75424423107,1364.2027608352,27122.5488338311,0.0,1.0
2011-01-20,19.81,20.09,19.74,19.92,3233600,1369.04035927788,1388.39075304859,1364.2027608352,1376.6422996878,46790.1589357001,0.0,1.0
2011-01-21,19.64,19.73,19.54,19.59,1708400,1357.29190591709,1363.51167534339,1350.38105099898,1353.83647845804,24720.5305312191,0.0,1.0
2011-01-24,19.31,19.69,19.28,19.68,3100400,1334.48608468732,1360.74733337615,1332.41282821189,1360.05624788434,44862.7562977007,0.0,1.0
2011-01-25,19.29,19.56,19.26,19.38,2277600,1333.1039137037,1351.7632219826,1331.03065722827,1339.32368313,32956.8487110189,0.0,1.0
2011-01-26,19.28,19.35,19.16,19.27,2112000,1332.41282821189,1337.25042665457,1324.11980231016,1331.72174272008,30560.6184043167,0.0,1.0
2011-01-27,19.26,19.33,19.17,19.27,1434800,1331.03065722827,1335.86825567095,1324.81088780197,1331.72174272008,20761.5413288417,0.0,1.0
2011-01-28,19.79,19.86,19.19,19.25,4273200,1367.65818829426,1372.49578673694,1326.19305878559,1330.33957173646,61833.1603055521,0.0,1.0
2011-01-31,19.58,19.819,19.57,19.71,1624000,1353.14539296622,1369.66233622051,1352.45430747441,1362.12950435977,23499.2633942285,0.0,1.0
2011-02-01,19.09,19.42,19.04,19.39,3618000,1319.28220386748,1342.08802509725,1315.82677640842,1340.01476862181,52352.4230051221,0.0,1.0
2011-02-02,19.07,19.15,19.01,19.15,1486000,1317.90003288386,1323.42871681834,1313.75351993299,1323.42871681834,21502.4048053099,0.0,1.0
2011-02-03,19.0,19.25,18.93,19.11,1632000,1313.06243444118,1330.33957173646,1308.2248359985,1320.6643748511,23615.0233124265,0.0,1.0
2011-02-04,18.91,19.11,18.9,18.98,1086800,1306.84266501488,1320.6643748511,1306.15157952307,1311.68026345756,15725.9848872213,0.0,1.0
2011-02-07,18.69,18.86,18.59,18.85,1570800,1291.63878419503,1303.38723755582,1284.72792927692,1302.69615206401,22729.4599382106,0.0,1.0
2011-02-08,18.45,18.69,18.42,18.66,1276800,1275.05273239156,1291.63878419503,1272.97947591613,1289.5655277196,18475.2829444279,0.0,1.0
2011-02-09,18.41,18.56,18.36,18.45,1390000,1272.28839042432,1282.65467280149,1268.83296296526,1275.05273239156,20113.2857869319,0.0,1.0
2011-02-10,18.43,18.659,18.41,18.57,1404800,1273.67056140794,1289.49641917042,1272.28839042432,1283.3457582933,20327.4416355986,0.0,1.0
2011-02-11,18.29,18.57,18.25,18.55,2243600,1263.99536452259,1283.3457582933,1261.23102255534,1281.96358730968,32464.8690586765,0.0,1.0
2011-02-14,18.3,18.3814,18.27,18.32,746800,1264.6864500144,1270.31188591774,1262.61319353896,1266.06862099802,10806.1883637991,0.0,1.0
2011-02-15,18.43,18.51,18.36,18.39,903600,1273.67056140794,1279.19924534243,1268.83296296526,1270.9062194407,13075.0827604833,0.0,1.0
2011-02-16,18.205,18.37,18.16,18.33,1340800,1258.12113784219,1269.52404845708,1255.01125312904,1266.75970648983,19401.3622900132,0.0,1.0
2011-02-17,18.13,18.3,18.0701,18.29,1088000,1252.93799665361,1264.6864500144,1248.79839455766,1263.99536452259,15743.348874951,0.0,1.0
2011-02-18,17.91,18.14,17.9,18.09,1176400,1237.73411583376,1253.62908214542,1237.04303034195,1250.17365468636,17022.4959710409,0.0,1.0
2011-02-22,18.42,18.53,17.99,18.14,3634800,1272.97947591613,1280.58141632605,1243.26279976825,1253.62908214542,52595.5188333384,0.0,1.0
2011-02-23,18.72,18.8601,18.43,18.47,2511600,1293.71204067047,1303.39414841074,1273.67056140794,1276.43490337519,36342.8263183152,0.0,1.0
2011-02-24,18.84,19.11,18.65,18.73,2961600,1302.0050665722,1320.6643748511,1288.87444222779,1294.40312616228,42854.3217169623,0.0,1.0
2011-02-25,18.612,18.74,18.56,18.68,1713200,1286.24831735891,1295.09421165409,1282.65467280149,1290.94769870322,24789.9864821379,0.0,1.0
2011-02-28,18.3,18.53,18.3,18.49,2192800,1264.6864500144,1280.58141632605,1264.6864500144,1277.81707435881,31729.7935781182,0.0,1.0
2011-03-01,18.84,18.85,18.21,18.22,2433200,1302.0050665722,1302.69615206401,1258.4666805881,1259.15776607991,35208.3791199732,0.0,1.0
2011-03-02,18.815,18.96,18.66,18.89,1808800,1300.27735284267,1310.29809247393,1289.5655277196,1305.46049403126,26173.3175046061,0.0,1.0
2011-03-03,18.21,18.5101,18.13,18.51,2263600,1258.4666805881,1279.20615619735,1252.93799665361,1279.19924534243,32754.268854172,0.0,1.0
2011-03-04,18.48,18.74,18.18,18.19,3794400,1277.125988867,1295.09421165409,1256.39342411266,1257.08450960447,54904.9292013917,0.0,1.0
2011-03-07,18.705,18.8699,18.25,18.41,3252400,1292.67541243275,1304.07141219271,1261.23102255534,1272.28839042432,47062.1947434658,0.0,1.0
2011-03-08,18.31,18.75,18.2,18.67,2376000,1265.37753550621,1295.7852971459,1257.77559509629,1290.25661321141,34380.6957048563,0.0,1.0
2011-03-09,18.31,18.48,18.172,18.36,2504000,1265.37753550621,1277.125988867,1255.84055571921,1268.83296296526,36232.854396027,0.0,1.0
2011-03-10,18.985,19.0299,18.62,18.62,3507600,1312.02580620346,1315.12878006169,1286.80118575235,1286.80118575235,50754.9361339874,0.0,1.0
2011-03-11,18.8,19.21,18.64,19.16,3104000,1299.24072460495,1327.57522976921,1288.18335673598,1324.11980231016,44914.8482608899,0.0,1.0
2011-03-14,18.94,19.24,18.8708,18.98,2632800,1308.91592149031,1329.64848624465,1304.13360988698,1311.68026345756,38096.5890790176,0.0,1.0
2011-03-15,19.38,19.88,19.18,19.83,5589600,1339.32368313,1373.87795772056,1325.50197329378,1370.4225302615,80881.4548450611,0.0,1.0
2011-03-16,20.15,20.36,19.48,19.56,6613200,1392.53726599946,1407.05006132749,1346.23453804811,1351.7632219826,95692.9363785168,0.0,1.0
2011-03-17,19.61,19.88,19.5,19.7,2914800,1355.21864944166,1373.87795772056,1347.61670903174,1361.43841886796,42177.126195503,0.0,1.0
2011-03-18,19.32,19.43,19.09,19.1499,2557600,1335.17717017913,1342.77911058906,1319.28220386748,1323.42180596343,37008.4458479549,0.0,1.0
2011-03-21,18.749,18.92,18.6,18.92,2319200,1295.71618859672,1307.53375050669,1285.41901476873,1307.53375050669,33558.8002856493,0.0,1.0
2011-03-22,18.8,18.837,18.69,18.73,1155600,1299.24072460495,1301.79774092466,1291.63878419503,1294.40312616228,16721.5201837256,0.0,1.0
2011-03-23,18.58,18.94,18.49,18.89,2190800,1284.03684378511,1308.91592149031,1277.81707435881,1305.46049403126,31700.8535985687,0.0,1.0
2011-03-24,18.32,18.54,18.25,18.39,1765600,1266.06862099802,1281.27250181787,1261.23102255534,1270.9062194407,25548.213946336,0.0,1.0
2011-03-25,18.175,18.2788,18.05,18.26,1635600,1256.04788136676,1263.22134877176,1247.40931271912,1261.92210804715,23667.1152756157,0.0,1.0
2011-03-28,18.22,18.24,18.01,18.13,934400,1259.15776607991,1260.53993706353,1244.64497075187,1252.93799665361,13520.7584455462,0.0,1.0
2011-03-29,17.995,18.31,17.97,18.25,1478800,1243.60834251416,1265.37753550621,1241.88062878463,1261.23102255534,21398.2208789316,0.0,1.0
2011-03-30,17.78,17.87,17.68,17.86,1664000,1228.75000444022,1234.96977386652,1221.83914952211,1234.27868837471,24078.0629852192,0.0,1.0
2011-03-31,17.85,17.87,17.6895,17.8,1862400,1233.5876028829,1234.96977386652,1222.49568073933,1230.13217542384,26948.9089565338,0.0,1.0
2011-04-01,17.72,17.81,17.57,17.68,1578800,1224.60349148935,1230.82326091565,1214.23720911218,1221.83914952211,22845.2198564088,0.0,1.0
2011-04-04,17.62,17.72,17.601,17.66,1162400,1217.69263657124,1224.60349148935,1216.3795741368,1220.45697853848,16819.916114194,0.0,1.0
2011-04-05,17.655,17.76,17.52,17.67,1532400,1220.11143579258,1227.3678334566,1210.78178165313,1221.1480640303,22173.8123308593,0.0,1.0
2011-04-06,17.5,17.61,17.45,17.49,1206800,1209.39961066951,1217.00155107943,1205.94418321045,1208.70852517769,17462.3836601938,0.0,1.0
2011-04-07,17.57,17.8,17.48,17.54,1468400,1214.23720911218,1230.13217542384,1208.01743968588,1212.16395263675,21247.7329852741,0.0,1.0
2011-04-08,17.66,17.82,17.45,17.47,1154000,1220.45697853848,1231.51434640746,1205.94418321045,1207.32635419407,16698.368200086,0.0,1.0
2011-04-11,17.64,17.74,17.46,17.61,1447200,1219.07480755486,1225.98566247297,1206.63526870226,1217.00155107943,20940.9692020489,0.0,1.0
2011-04-12,17.97,18.07,17.8001,17.86,2045200,1241.88062878463,1248.79148370274,1230.13908627876,1234.27868837471,29594.023087362,0.0,1.0
2011-04-13,17.96,18.1,17.77,17.78,1633600,1241.18954329282,1250.86474017817,1228.05891894841,1228.75000444022,23638.1752960662,0.0,1.0
2011-04-14,17.89,18.28,17.86,18.13,1729600,1236.35194485014,1263.30427903078,1234.27868837471,1252.93799665361,25027.2943144443,0.0,1.0
2011-04-15,17.73,17.9586,17.6705,17.84,1440800,1225.29457698116,1241.09279132397,1221.18261830489,1232.89651739108,20848.3612674904,0.0,1.0
2011-04-18,18.15,18.47,18.11,18.14,3075600,1254.32016763723,1276.43490337519,1251.55582566999,1253.62908214542,44503.9005512863,0.0,1.0
2011-04-19,17.975,18.16,17.93,18.09,1214800,1242.22617153054,1255.01125312904,1239.11628681739,1250.17365468636,17578.143578392,0.0,1.0
2011-04-20,17.38,17.5522,17.33,17.5,2642400,1201.10658476777,1213.00707693676,1197.65115730872,1209.39961066951,38235.5009808554,0.0,1.0
2011-04-21,17.26,17.52,17.26,17.3,1507600,1192.81355886604,1210.78178165313,1192.81355886604,1195.57790083328,21814.956584445,0.0,1.0
2011-04-25,17.33,17.42,17.28,17.3,1222400,1197.65115730872,1203.87092673502,1194.19572984966,1195.57790083328,17688.1155006802,0.0,1.0
2011-04-26,17.02,17.29,16.95,17.26,1700000,1176.22750706257,1194.88681534147,1171.38990861989,1192.81355886604,24598.982617111,0.0,1.0
2011-04-27,16.74,17.01,16.68,16.95,1630000,1156.87711329186,1175.53642157076,1152.73060034099,1171.38990861989,23586.083332877,0.0,1.0
2011-04-28,16.55,16.78,16.51,16.78,1308800,1143.74648894745,1159.6414552591,1140.9821469802,1159.6414552591,18938.3226172205,0.0,1.0
2011-04-29,16.43,16.51,16.36,16.5,1212800,1135.45346304571,1140.9821469802,1130.61586460304,1140.29106148839,17549.2035988425,0.0,1.0
2011-05-02,16.44,16.49,16.23,16.25,1472000,1136.14454853752,1139.59997599658,1121.63175320949,1123.01392419311,21299.8249484633,0.0,1.0
2011-05-03,16.44,16.59,16.342,16.46,2228000,1136.14454853752,1146.51083091469,1129.37191071778,1137.52671952115,32239.1372181903,0.0,1.0
2011-05-04,16.66,16.77,16.4598,16.47,2293200,1151.34842935737,1158.95036976729,1137.51289781131,1138.21780501296,33182.5805515053,0.0,1.0
2011-05-05,17.0,17.17,16.68,16.77,3027200,1174.84533607895,1186.59378943974,1152.73060034099,1158.95036976729,43803.5530461873,0.0,1.0
2011-05-06,16.84,16.95,16.51,16.71,2672000,1163.78796820997,1171.38990861989,1140.9821469802,1154.80385681643,38663.8126781886,0.0,1.0
2011-05-09,16.71,16.89,16.62,16.85,1605200,1154.80385681643,1167.24339566903,1148.58408739012,1164.47905370178,23227.2275864626,0.0,1.0
2011-05-10,16.52,16.68,16.46,16.66,1239200,1141.67323247201,1152.73060034099,1137.52671952115,1151.34842935737,17931.2113288965,0.0,1.0
2011-05-11,16.81,16.96,16.57,16.57,1884800,1161.71471173454,1172.0809941117,1145.12865993107,1145.12865993107,27273.0367274886,0.0,1.0
2011-05-12,16.62,17.07,16.58,16.92,1923200,1148.58408739012,1179.68293452163,1145.81974542288,1169.31665214446,27828.6843348401,0.0,1.0
2011-05-13,16.9,17.04,16.591,16.64,1752000,1167.93448116084,1177.60967804619,1146.57993946387,1149.96625837375,25351.422085399,0.0,1.0
2011-05-16,17.03,17.08,16.77,17.02,1686800,1176.91859255438,1180.37402001344,1158.95036976729,1176.22750706257,24407.9787520841,0.0,1.0
2011-05-17,17.19,17.47,17.08,17.18,2776000,1187.97596042336,1207.32635419407,1180.37402001344,1187.28487493155,40168.6916147648,0.0,1.0
2011-05-18,16.951,17.2786,16.92,17.19,1576400,1171.45901716907,1194.09897788081,1169.31665214446,1187.97596042336,22810.4918809494,0.0,1.0
2011-05-19,16.84,17.03,16.75,16.84,1464800,1163.78796820997,1176.91859255438,1157.56819878367,1163.78796820997,21195.6410220848,0.0,1.0
2011-05-20,17.07,17.15,16.87,16.89,1718400,1179.68293452163,1185.21161845612,1165.8612246854,1167.24339566903,24865.2304289667,0.0,1.0
2011-05-23,17.43,17.57,17.3314,17.51,2447200,1204.56201222683,1214.23720911218,1197.74790927757,1210.09069616132,35410.95897682,0.0,1.0
2011-05-24,17.5,17.52,17.31,17.37,1668000,1209.39961066951,1210.78178165313,1196.26898632509,1200.41549927596,24135.9429443183,0.0,1.0
2011-05-25,17.38,17.64,17.25,17.64,1544000,1201.10658476777,1219.07480755486,1192.12247337423,1219.07480755486,22341.6642122467,0.0,1.0
2011-05-26,17.35,17.59,17.25,17.47,1264800,1199.03332829234,1215.61938009581,1192.12247337423,1207.32635419407,18301.6430671306,0.0,1.0
2011-05-27,17.23,17.3012,17.12,17.24,1276400,1190.7403023906,1195.6608310923,1183.13836198068,1191.43138788242,18469.494948518,0.0,1.0
2011-05-31,16.88,17.13,16.86,16.93,1565600,1166.55231017721,1183.82944747249,1165.17013919359,1170.00773763627,22654.2159913819,0.0,1.0
2011-06-01,17.62,17.65,16.97,17.0,3427200,1217.69263657124,1219.76589304667,1172.77207960352,1174.84533607895,49591.5489560958,0.0,1.0
2011-06-02,17.75,17.92,17.58,17.62,2577200,1226.67674796478,1238.42520132557,1214.92829460399,1217.69263657124,37292.0576475404,0.0,1.0
2011-06-03,18.02,18.17,17.83,18.17,2652800,1245.33605624369,1255.70233862085,1232.20543189927,1255.70233862085,38385.9888745128,0.0,1.0
2011-06-06,18.21,18.28,18.02,18.1,1947600,1258.4666805881,1263.30427903078,1245.33605624369,1250.86474017817,28181.7520853443,0.0,1.0
2011-06-07,18.28,18.28,17.93,18.03,1904800,1263.30427903078,1263.30427903078,1239.11628681739,1246.0271417355,27562.436522984,0.0,1.0
2011-06-08,18.33,18.4,18.17,18.31,2276800,1266.75970648983,1271.59730493251,1255.70233862085,1265.37753550621,32945.272719199,0.0,1.0
2011-06-09,18.09,18.2899,17.91,18.25,1836400,1250.17365468636,1263.98845366767,1237.73411583376,1261.23102255534,26572.6892223899,0.0,1.0
2011-06-10,18.61,18.65,18.1962,18.22,2685600,1286.11010026054,1288.87444222779,1257.5129826094,1259.15776607991,38860.6045391256,0.0,1.0
2011-06-13,18.58,18.699,18.39,18.49,2556000,1284.03684378511,1292.26076113766,1270.9062194407,1277.81707435881,36985.2938643151,0.0,1.0
2011-06-14,18.19,18.34,18.05,18.33,2088400,1257.08450960447,1267.45079198164,1247.40931271912,1266.75970648983,30219.1266456323,0.0,1.0
2011-06-15,18.73,18.8301,18.37,18.52,3776800,1294.40312616228,1301.32089193531,1269.52404845708,1279.89033083424,54650.2573813557,0.0,1.0
2011-06-16,18.51,18.79,18.4208,18.75,3924000,1279.19924534243,1298.54963911314,1273.03476275548,1295.7852971459,56780.2398762022,0.0,1.0
2011-06-17,18.38,18.49,18.17,18.25,2932400,1270.21513394889,1277.81707435881,1255.70233862085,1261.23102255534,42431.7980155389,0.0,1.0
2011-06-20,18.14,18.5295,18.08,18.51,2881600,1253.62908214542,1280.54686205146,1249.48256919455,1279.19924534243,41696.7225349806,0.0,1.0
2011-06-21,17.83,18.0792,17.73,18.01,2600000,1232.20543189927,1249.42728235521,1225.29457698116,1244.64497075187,37621.9734144052,0.0,1.0
2011-06-22,18.05,18.0616,17.76,17.96,2356400,1247.40931271912,1248.21097188962,1227.3678334566,1241.18954329282,34097.0839052708,0.0,1.0
2011-06-23,18.21,18.75,18.19,18.43,4613600,1258.4666805881,1295.7852971459,1257.08450960447,1273.67056140794,66758.7448248842,0.0,1.0
2011-06-24,18.56,18.61,18.21,18.22,1821200,1282.65467280149,1286.11010026054,1258.4666805881,1259.15776607991,26352.7453778132,0.0,1.0
2011-06-27,18.25,18.58,18.07,18.53,2252000,1261.23102255534,1284.03684378511,1248.79148370274,1280.58141632605,32586.4169727848,0.0,1.0
2011-06-28,17.79,18.1316,17.79,18.11,2061200,1229.44108993203,1253.0485703323,1229.44108993203,1251.55582566999,29825.5429237583,0.0,1.0
2011-06-29,17.57,17.84,17.51,17.7,2750400,1214.23720911218,1232.89651739108,1210.09069616132,1223.22132050573,39798.2598765308,0.0,1.0
2011-06-30,17.14,17.4684,17.1,17.44,3256000,1184.5205329643,1207.21578051538,1181.75619099706,1205.25309771864,47114.2867066552,0.0,1.0
2011-07-01,16.67,17.17,16.63,17.1,3348000,1152.03951484918,1186.59378943974,1149.27517288194,1181.75619099706,48445.525765934,0.0,1.0
2011-07-05,16.7,16.78,16.6,16.67,1767600,1154.11277132461,1159.6414552591,1147.2019164065,1152.03951484918,25577.1539258856,0.0,1.0
2011-07-06,16.53,16.77,16.48,16.72,1892400,1142.36431796382,1158.95036976729,1138.90889050477,1155.49494230824,27383.0086497771,0.0,1.0
2011-07-07,16.28,16.39,16.19,16.34,2010000,1125.08718066855,1132.68912107847,1118.86741124225,1129.23369361941,29084.67944729,0.0,1.0
2011-07-08,16.44,16.6701,16.43,16.56,2346800,1136.14454853752,1152.0464257041,1135.45346304571,1144.43757443926,33958.1720034331,0.0,1.0
2011-07-11,16.82,16.93,16.68,16.76,2012000,1162.40579722635,1170.00773763627,1152.73060034099,1158.25928427548,29113.6194268396,0.0,1.0
2011-07-12,16.99,16.99,16.65,16.84,1861200,1174.15425058714,1174.15425058714,1150.65734386556,1163.78796820997,26931.5449688041,0.0,1.0
2011-07-13,16.86,16.94,16.54,16.83,1950800,1165.17013919359,1170.69882312808,1143.05540345564,1163.09688271816,28228.0560526237,0.0,1.0
2011-07-14,17.0201,17.09,16.62,16.85,3159600,1176.23441791749,1181.06510550525,1148.58408739012,1164.47905370178,45719.379692367,0.0,1.0
2011-07-15,16.89,17.109,16.8301,16.85,2113200,1167.24339566903,1182.37816793969,1163.10379357308,1164.47905370178,30577.9823920464,0.0,1.0
2011-07-18,17.14,17.389,17.03,17.07,3238800,1184.5205329643,1201.7285617104,1176.91859255438,1179.68293452163,46865.4028825291,0.0,1.0
2011-07-19,16.59,16.94,16.53,16.94,3012000,1146.51083091469,1170.69882312808,1142.36431796382,1170.69882312808,43583.6092016109,0.0,1.0
2011-07-20,16.61,16.68,16.53,16.54,1754000,1147.89300189831,1152.73060034099,1142.36431796382,1143.05540345564,25380.3620649487,0.0,1.0
2011-07-21,16.2,16.5494,16.14,16.46,2985600,1119.55849673406,1143.70502381794,1115.41198378319,1137.52671952115,43201.6014715567,0.0,1.0
2011-07-22,16.32,16.41,16.21,16.25,1655200,1127.85152263579,1134.07129206209,1120.24958222587,1123.01392419311,23950.7270752013,0.0,1.0
2011-07-25,16.54,16.7,16.38,16.65,1616800,1143.05540345564,1154.11277132461,1131.99803558666,1150.65734386556,23395.07946785,0.0,1.0
2011-07-26,16.77,16.82,16.61,16.64,1937200,1158.95036976729,1162.40579722635,1147.89300189831,1149.96625837375,28031.2641916868,0.0,1.0
2011-07-27,17.31,17.35,16.8986,16.9,2545600,1196.26898632509,1199.03332829234,1167.83772919198,1167.93448116084,36834.8059706576,0.0,1.0
2011-07-28,17.48,17.539,17.08,17.34,2776000,1208.01743968588,1212.09484408757,1180.37402001344,1198.34224280053,40168.6916147649,0.0,1.0
2011-07-29,17.77,17.95,17.48,17.81,4717200,1228.05891894841,1240.49845780101,1208.01743968588,1230.82326091565,68257.8357655504,0.0,1.0
2011-08-01,17.8,18.2,17.27,17.33,5368000,1230.13217542384,1257.77559509629,1193.50464435785,1197.65115730872,77674.9051109717,0.0,1.0
2011-08-02,18.59,18.59,17.84,18.04,3876400,1284.72792927692,1284.72792927692,1232.89651739108,1246.71822722731,56091.4683629231,0.0,1.0
2011-08-03,18.48,19.09,18.44,18.55,6970400,1277.125988867,1319.28220386748,1274.36164689975,1281.96358730968,100861.616726065,0.0,1.0
2011-08-04,20.068,20.11,18.8631,18.95,7756400,1386.87036496661,1389.77292403221,1303.60147405828,1309.60700698212,112235.028689035,0.0,1.0
2011-08-05,19.87,20.93,19.4,19.55,9068400,1373.18687222875,1446.44193436073,1340.70585411362,1351.07213649079,131219.655273535,0.0,1.0
2011-08-08,22.02,22.04,20.2907,20.92,10751600,1521.77025296814,1523.15242395177,1402.26083886924,1445.75084886892,155575.54206243,0.0,1.0
2011-08-09,20.26,22.89,20.26,21.36,11887600,1400.13920640938,1581.89469075571,1400.13920640938,1476.15861050861,172013.45044657,0.0,1.0
2011-08-10,22.15,22.25,20.874,21.04,8408800,1530.75436436169,1537.6652192798,1442.57185560659,1454.04387477065,121675.250018096,0.0,1.0
2011-08-11,20.47,21.87,19.8189,21.7,7804000,1414.65200173742,1511.40397059098,1369.65542536559,1499.65551723019,112923.800202314,0.0,1.0
2011-08-12,19.9,20.32,19.63,19.98,3881200,1375.26012870418,1404.28571936025,1356.60082042528,1380.78881263867,56160.924313842,0.0,1.0
2011-08-15,19.16,19.64,19.15,19.55,3838000,1324.11980231016,1357.29190591709,1323.42871681834,1351.07213649079,55535.8207555716,0.0,1.0
2011-08-16,19.41,19.774,19.12,19.46,4912800,1341.39693960543,1366.55245150736,1321.35546034291,1344.85236706449,71088.1657654961,0.0,1.0
2011-08-17,19.3405,19.64,18.93,19.21,4195600,1336.59389543735,1357.29190591709,1308.2248359985,1327.57522976921,60710.2890990298,0.0,1.0
2011-08-18,20.74,21.13,20.22,20.26,7496400,1433.31131001632,1460.26364419695,1397.37486444214,1400.13920640938,108472.831347594,0.0,1.0
2011-08-19,21.39,21.46,20.38,21.29,7408400,1478.23186698404,1483.06946542672,1408.43223231112,1471.32101206593,107199.472247415,0.0,1.0
2011-08-22,21.27,21.37,20.46,20.52,5198400,1469.93884108231,1476.84969600042,1413.96091624561,1418.10742919647,75220.7948451704,0.0,1.0
2011-08-23,20.05,21.2198,20.02,21.04,7280000,1385.62641108135,1466.46959191342,1383.55315460591,1454.04387477065,105341.525560334,0.0,1.0
2011-08-24,19.5,20.23,19.44,20.12,4889600,1347.61670903174,1398.06594993395,1343.47019608087,1390.46400952403,70752.4620027209,0.0,1.0
2011-08-25,20.08,20.22,19.2,19.35,5429200,1387.69966755678,1397.37486444214,1326.8841442774,1337.25042665457,78560.4684851878,0.0,1.0
2011-08-26,19.56,20.85,19.42,20.29,6878000,1351.7632219826,1440.91325042624,1342.08802509725,1402.21246288482,99524.5896708763,0.0,1.0
2011-08-29,18.7,19.13,18.68,19.13,3452800,1292.32986968684,1322.04654583472,1290.94769870322,1322.04654583472,49961.9806943301,0.0,1.0
2011-08-30,18.63,19.06,18.37,18.81,4788800,1287.49227124417,1317.20894739204,1269.52404845708,1299.93181009677,69293.887033424,0.0,1.0
2011-08-31,18.44,18.7,18.11,18.36,4578800,1274.36164689975,1292.32986968684,1251.55582566999,1268.83296296526,66255.1891807225,0.0,1.0
2011-09-01,18.81,18.83,18.09,18.4,3800000,1299.93181009677,1301.31398108039,1250.17365468636,1271.59730493251,54985.9611441303,0.0,1.0
2011-09-02,19.61,19.73,19.3,19.47,5650000,1355.21864944166,1363.51167534339,1333.79499919551,1345.5434525563,81755.442227457,0.0,1.0
2011-09-06,19.96,20.7,19.906,20.63,5200400,1379.40664165505,1430.54696804907,1375.67477999927,1425.70936960639,75249.7348247199,0.0,1.0
2011-09-07,19.02,19.57,18.99,19.43,3862000,1314.4446054248,1352.45430747441,1312.37134894937,1342.77911058906,55883.1005101663,0.0,1.0
2011-09-08,19.37,19.42,18.779,19.19,3991200,1338.63259763819,1342.08802509725,1297.78944507215,1326.19305878559,57752.6231890668,0.0,1.0
2011-09-09,20.41,20.62,19.76,19.79,4952800,1410.50548878655,1425.01828411458,1365.58493181882,1367.65818829426,71666.9653564867,0.0,1.0
2011-09-12,20.16,21.04,20.15,20.8495,4847600,1393.22835149127,1454.04387477065,1392.53726599946,1440.87869615165,70144.7224321808,0.0,1.0
2011-09-13,20.0,20.409,19.84,20.1,3311200,1382.17098362229,1410.43638023737,1371.11361575331,1389.0818385404,47913.0301422224,0.0,1.0
2011-09-14,19.47,20.37,18.96,19.81,3599200,1345.5434525563,1407.7411468193,1310.29809247393,1369.04035927788,52080.3871973565,0.0,1.0
2011-09-15,18.81,19.321,18.81,19.1,3491600,1299.93181009677,1335.24627872832,1299.93181009677,1319.97328935929,50523.4162975909,0.0,1.0
2011-09-16,18.57,18.9,18.48,18.65,4247600,1283.3457582933,1306.15157952307,1277.125988867,1288.87444222779,61462.728567318,0.0,1.0
2011-09-19,18.92,19.38,18.75,19.15,4484800,1307.53375050669,1339.32368313,1295.7852971459,1323.42871681834,64895.0101418937,0.0,1.0
2011-09-20,18.86,19.0,18.41,18.73,5322000,1303.38723755582,1313.06243444118,1272.28839042432,1294.40312616228,77009.2855813323,0.0,1.0
2011-09-21,19.83,19.85,18.75,18.86,8063600,1370.4225302615,1371.80470124513,1295.7852971459,1303.38723755582,116680.209547845,0.0,1.0
2011-09-22,21.21,21.7,20.74,20.92,13040000,1465.79232813144,1499.65551723019,1433.31131001632,1445.75084886892,188688.666663016,0.0,1.0
2011-09-23,21.08,21.59,20.9,21.47,8232000,1456.8082167379,1492.05357682026,1444.3686778853,1483.76055091853,119116.955825916,0.0,1.0
2011-09-26,20.0,21.06,19.94,20.7,9954000,1382.17098362229,1455.42604575427,1378.02447067143,1430.54696804907,144034.278218073,0.0,1.0
2011-09-27,19.45,19.6681,18.82,19.185,9001200,1344.16128157268,1359.23385614908,1300.62289558858,1325.84751603968,130247.27196067,0.0,1.0
2011-09-28,20.07,20.1305,19.01,19.32,6738800,1387.00858206497,1391.18964929043,1313.75351993299,1335.17717017913,97510.3670942281,0.0,1.0
2011-09-29,19.55,20.2597,19.13,19.39,11471600,1351.07213649079,1400.11847384463,1322.04654583472,1340.01476862181,165993.934700265,0.0,1.0
2011-09-30,20.39,20.4184,19.6,20.09,8356000,1409.12331780293,1411.08600059967,1354.52756394985,1388.39075304859,120911.234557988,0.0,1.0
2011-10-03,21.34,21.368,20.14,20.64,11132000,1474.77643952499,1476.71147890206,1391.84618050765,1426.40045509821,161079.926172752,0.0,1.0
2011-10-04,20.78,22.367,20.66,21.88,7800000,1436.07565198356,1545.75091953399,1427.78262608183,1512.09505608279,112865.920243215,0.0,1.0
2011-10-05,20.21,20.97,20.16,20.75,4688400,1396.68377895033,1449.20627632797,1393.22835149127,1434.00239550813,67841.100060037,0.0,1.0
2011-10-06,19.54,20.5068,19.49,20.17,6321600,1350.38105099898,1417.19519634728,1346.92562353992,1393.91943698308,91473.4873601935,0.0,1.0
2011-10-07,19.57,19.79,19.15,19.26,8583600,1352.45430747441,1367.65818829426,1323.42871681834,1331.03065722827,124204.604230726,0.0,1.0
2011-10-10,18.43,19.0,18.43,19.0,4503600,1273.67056140794,1313.06243444118,1273.67056140794,1313.06243444118,65167.0459496596,0.0,1.0
2011-10-11,18.49,18.6505,18.38,18.62,3592400,1277.81707435881,1288.90899650238,1270.21513394889,1286.80118575235,51981.991266888,0.0,1.0
2011-10-12,18.17,18.3595,17.81,18.24,4826800,1255.70233862085,1268.79840869067,1230.82326091565,1260.53993706353,69843.7466448657,0.0,1.0
2011-10-13,18.28,18.6,18.164,18.32,4574000,1263.30427903078,1285.41901476873,1255.28768732577,1266.06862099802,66185.7332298032,0.0,1.0
2011-10-14,17.74,18.1,17.74,17.91,3099200,1225.98566247297,1250.86474017817,1225.98566247297,1237.73411583376,44845.392309971,0.0,1.0
2011-10-17,18.48,18.56,17.87,17.89,3500800,1277.125988867,1282.65467280149,1234.96977386652,1236.35194485014,50656.5402035189,0.0,1.0
2011-10-18,17.94,18.84,17.67,18.59,5919200,1239.8073723092,1302.0050665722,1221.1480640303,1284.72792927692,85650.7634748253,0.0,1.0
2011-10-19,18.13,18.249,17.73,17.96,4182800,1252.93799665361,1261.16191400616,1225.29457698116,1241.18954329282,60525.0732299128,0.0,1.0
2011-10-20,18.01,18.47,17.87,18.12,5293600,1244.64497075187,1276.43490337519,1234.96977386652,1252.2469111618,76598.337871729,0.0,1.0
2011-10-21,17.18,17.6099,17.15,17.6099,3800800,1187.28487493155,1216.99464022451,1185.21161845612,1216.99464022451,54997.5371359503,0.0,1.0
2011-10-24,16.87,17.11,16.78,17.07,3117200,1165.8612246854,1182.44727648887,1159.6414552591,1179.68293452163,45105.8521259169,0.0,1.0
2011-10-25,17.43,17.51,17.0,17.05,4004000,1204.56201222683,1210.09069616132,1174.84533607895,1178.300763538,57937.8390581837,0.0,1.0
2011-10-26,16.96,17.48,16.89,16.96,3692400,1172.0809941117,1208.01743968588,1167.24339566903,1172.0809941117,53428.9902443653,0.0,1.0
2011-10-27,16.07,16.38,15.77,16.22,4540000,1110.57438534051,1131.99803558666,1089.84182058618,1120.94066771768,65693.7535774613,0.0,1.0
2011-10-28,15.91,16.1,15.87,16.08,1991600,1099.51701747153,1112.64764181595,1096.75267550429,1111.26547083232,28818.4316354344,0.0,1.0
2011-10-31,16.63,16.64,16.21,16.26,2440400,1149.27517288194,1149.96625837375,1120.24958222587,1123.70500968492,35312.5630463515,0.0,1.0
2011-11-01,17.44,17.55,17.1,17.31,5910400,1205.25309771864,1212.85503812856,1181.75619099706,1196.26898632509,85523.4275648075,0.0,1.0
2011-11-02,16.93,17.22,16.81,17.01,2811600,1170.00773763627,1190.04921689879,1161.71471173454,1175.53642157076,40683.8232507467,0.0,1.0
2011-11-03,16.34,16.92,16.28,16.6,2880000,1129.23369361941,1169.31665214446,1125.08718066855,1147.2019164065,41673.5705513411,0.0,1.0
2011-11-04,16.49,16.86,16.47,16.54,2670400,1139.59997599658,1165.17013919359,1138.21780501296,1143.05540345564,38640.660694549,0.0,1.0
2011-11-07,16.26,16.78,16.25,16.51,2578000,1123.70500968492,1159.6414552591,1123.01392419311,1140.9821469802,37303.6336393602,0.0,1.0
2011-11-08,15.95,16.41,15.91,16.12,3125600,1102.28135943878,1134.07129206209,1099.51701747153,1114.02981279957,45227.4000400247,0.0,1.0
2011-11-09,16.96,17.0901,16.45,16.55,5283600,1172.0809941117,1181.07201636017,1136.83563402934,1143.74648894745,76453.6379739813,0.0,1.0
2011-11-10,16.61,16.924,16.44,16.6,3060000,1147.89300189831,1169.59308634118,1136.14454853752,1147.2019164065,44278.1687108,0.0,1.0
2011-11-11,15.91,16.26,15.84,16.26,2700800,1099.51701747153,1123.70500968492,1094.67941902886,1123.70500968492,39080.5483837021,0.0,1.0
2011-11-14,16.1,16.24,15.8719,15.94,1759200,1112.64764181595,1122.3228387013,1096.88398174773,1101.59027394697,25455.6060117774,0.0,1.0
2011-11-15,16.05,16.31,15.87,16.2,2289600,1109.19221435689,1127.16043714398,1096.75267550429,1119.55849673406,33130.4885883161,0.0,1.0
2011-11-16,16.51,16.58,15.99,16.32,2832400,1140.9821469802,1145.81974542288,1105.04570140602,1127.85152263579,40984.799038062,0.0,1.0
2011-11-17,16.91,17.16,16.41,16.54,4414800,1168.62556665265,1185.90270394793,1134.07129206209,1143.05540345564,63882.1108576597,0.0,1.0
2011-11-18,16.82,16.95,16.65,16.76,1940800,1162.40579722635,1171.38990861989,1150.65734386556,1158.25928427548,28083.3561548759,0.0,1.0
2011-11-21,17.53,17.81,17.23,17.3,2998400,1211.47286714494,1230.82326091565,1190.7403023906,1195.57790083328,43386.8173406739,0.0,1.0
2011-11-22,17.69,17.87,17.4405,17.62,2624400,1222.53023501392,1234.96977386652,1205.28765199323,1217.69263657124,37975.0411649094,0.0,1.0
2011-11-23,18.39,18.402,17.95,17.97,3456000,1270.9062194407,1271.73552203087,1240.49845780101,1241.88062878463,50008.2846616091,0.0,1.0
2011-11-25,18.45,18.46,18.051,18.44,1688400,1275.05273239156,1275.74381788338,1247.4784212683,1274.36164689975,24431.1307357238,0.0,1.0
2011-11-28,17.51,17.76,17.39,17.61,4526000,1210.09069616132,1227.3678334566,1201.79767025958,1217.00155107943,65491.1737206142,0.0,1.0
2011-11-29,17.38,17.51,17.18,17.45,2534000,1201.10658476777,1210.09069616132,1187.28487493155,1205.94418321045,36666.9540892702,0.0,1.0
2011-11-30,15.98,16.52,15.92,16.5,5235600,1104.35461591421,1141.67323247201,1100.20810296334,1140.29106148839,75759.0784647921,0.0,1.0
2011-12-01,15.98,16.11,15.87,16.03,3382400,1104.35461591421,1113.33872730776,1096.75267550429,1107.81004337327,48943.2934141861,0.0,1.0
2011-12-02,16.0,16.02,15.65,15.7,2592400,1105.73678689783,1107.11895788146,1081.54879468444,1085.0042221435,37512.0014921169,0.0,1.0
2011-12-05,15.76,15.97,15.53,15.55,3391200,1089.15073509437,1103.6635304224,1073.25576878271,1074.63793976633,49070.6293242039,0.0,1.0
2011-12-06,15.64,15.84,15.47,15.76,2492400,1080.85770919263,1094.67941902886,1069.10925583184,1089.15073509437,36065.0025146398,0.0,1.0
2011-12-07,15.48,15.8586,15.35,15.72,3286000,1069.80034132365,1095.96483804362,1060.81622993011,1086.38639312712,47548.3863998983,0.0,1.0
2011-12-08,16.0,16.09,15.54,15.6,3594800,1105.73678689783,1111.95655632413,1073.94685427452,1078.09336722539,52016.7192423476,0.0,1.0
2011-12-09,15.5207,15.88,15.4375,15.87,2344800,1072.61305927533,1097.4437609961,1066.86322798346,1096.75267550429,33929.2320238833,0.0,1.0
2011-12-12,15.9,16.13,15.74,15.75,2909600,1098.82593197972,1114.72089829138,1087.76856411074,1088.45964960256,42101.8822486743,0.0,1.0
2011-12-13,16.1,16.22,15.58,15.72,2464000,1112.64764181595,1120.94066771768,1076.71119624177,1086.38639312712,35654.0548050361,0.0,1.0
2011-12-14,16.42,16.5286,16.112,16.23,2990400,1134.7623775539,1142.26756599497,1113.47694440612,1121.63175320949,43271.0574224758,0.0,1.0
2011-12-15,16.291,16.35,16.021,16.07,2145600,1125.84737470954,1129.92477911122,1107.18806643064,1110.57438534051,31046.810060749,0.0,1.0
2011-12-16,16.35,16.44,16.03,16.12,2137600,1129.92477911122,1136.14454853752,1107.81004337327,1114.02981279957,30931.050142551,0.0,1.0
2011-12-19,16.56,16.67,16.14,16.25,3817200,1144.43757443926,1152.03951484918,1115.41198378319,1123.01392419311,55234.8449682565,0.0,1.0
2011-12-20,15.65,16.099,15.59,16.09,3224800,1081.54879468444,1112.57853326676,1077.40228173358,1111.95655632413,46662.8230256823,0.0,1.0
2011-12-21,15.62,15.89,15.5911,15.62,1452400,1079.47553820901,1098.13484648791,1077.47830113768,1079.47553820901,21016.2131488777,0.0,1.0
2011-12-22,15.44,15.58,15.42,15.52,1810000,1067.03599935641,1076.71119624177,1065.65382837279,1072.5646832909,26190.6814923358,0.0,1.0
2011-12-23,15.13,15.4299,15.12,15.37,2344000,1045.61234911026,1066.33800300968,1044.92126361845,1062.19840091373,33917.6560320638,0.0,1.0
2011-12-27,15.12,15.2,15.04,15.17,1548800,1044.92126361845,1050.44994755294,1039.39257968396,1048.37669107751,22411.1201631657,0.0,1.0
2011-12-28,15.49,15.51,15.11,15.13,1926000,1070.49142681547,1071.87359779909,1044.23017812664,1045.61234911026,27869.2003062092,0.0,1.0
2011-12-29,15.15,15.423,15.12,15.41,1389200,1046.99452009389,1065.86115402033,1044.92126361845,1064.96274288098,20101.7097951121,0.0,1.0
2011-12-30,15.31,15.32,15.14,15.18,1177200,1058.05188796286,1058.74297345468,1046.30343460208,1049.06777656932,17034.0719628607,0.0,1.0
2012-01-03,14.87,14.88,14.64,14.78,1884000,1027.64412632317,1028.33521181499,1011.74916001152,1021.42435689687,27261.460735669,0.0,1.0
2012-01-04,14.79,14.989,14.77,14.94,1402000,1022.11544238869,1035.86804367573,1020.73327140506,1032.48172476585,20286.9256642291,0.0,1.0
2012-01-05,14.79,15.12,14.75,14.93,1922400,1022.11544238869,1044.92126361845,1019.35110042144,1031.79063927404,27817.10834302,0.0,1.0
2012-01-06,14.9,14.98,14.75,14.78,1592000,1029.71738279861,1035.2460667331,1019.35110042144,1021.42435689687,23036.2237214357,0.0,1.0
2012-01-09,14.84,14.989,14.8,14.86,1109200,1025.57086984774,1035.86804367573,1022.8065278805,1026.95304083136,16050.1126581762,0.0,1.0
2012-01-10,14.67,14.71,14.54,14.56,1214000,1013.82241648695,1016.5867584542,1004.83830509341,1006.22047607703,17566.5675865722,0.0,1.0
2012-01-11,14.71,14.82,14.67,14.77,740800,1016.5867584542,1024.18869886412,1013.82241648695,1020.73327140506,10719.3684251505,0.0,1.0
2012-01-12,14.65,14.85,14.62,14.65,1525600,1012.44024550333,1026.26195533955,1010.3669890279,1012.44024550333,22075.4164003909,0.0,1.0
2012-01-13,14.75,15.029,14.75,14.87,2675600,1019.35110042144,1038.63238564297,1019.35110042144,1027.64412632317,38715.9046413778,0.0,1.0
2012-01-17,14.63,14.6695,14.4,14.54,1900400,1011.05807451971,1013.78786221236,995.163108208051,1004.83830509341,27498.7685679751,0.0,1.0
2012-01-18,14.38,14.68,14.36,14.65,2224800,993.780937224428,1014.51350197876,992.398766240806,1012.44024550333,32192.8332509109,0.0,1.0
2012-01-19,14.26,14.412,14.26,14.31,1169600,985.487911322694,995.992410798224,985.487911322694,988.94333878175,16924.1000405724,0.0,1.0
2012-01-20,14.05,14.28,14.05,14.26,1777200,970.97511599466,986.870082306317,970.97511599466,985.487911322694,25716.0658277234,0.0,1.0
2012-01-23,14.07,14.1701,13.9512,14.07,1611200,972.357286978283,979.275052751312,964.147191335566,972.357286978283,23314.0475251113,0.0,1.0
2012-01-24,14.16,14.29,14.131,14.23,1267600,978.577056404583,987.561167798128,976.572908478331,983.414654847261,18342.1590385,0.0,1.0
2012-01-25,13.9707,14.37,13.92,14.25,2869200,965.494808044598,993.089851732617,961.991004601115,984.796825830883,41517.2946617735,0.0,1.0
2012-01-26,14.02,14.11,13.77,13.84,2110800,968.901859519227,975.121628945527,951.624722223948,956.462320666626,30543.254416587,0.0,1.0
2012-01-27,14.178,14.25,14.08,14.15,1894800,979.821010289843,984.796825830883,973.048372470094,977.885970912772,27417.7366252364,0.0,1.0
2012-01-30,14.18,14.47,14.18,14.3801,1683200,979.959227388205,1000.00070665073,979.959227388205,993.787848079346,24355.8867888949,0.0,1.0
2012-01-31,14.23,14.38,14.04,14.05,1421200,983.414654847261,993.780937224428,970.284030502849,970.97511599466,20564.7494679048,0.0,1.0
2012-02-01,14.05,14.08,13.89,14.01,2101200,970.97511599466,973.048372470094,959.917748125682,968.210774027416,30404.3425147492,0.0,1.0
2012-02-02,14.05,14.14,13.99,14.01,1275600,970.97511599466,977.194885420961,966.828603043794,968.210774027416,18457.9189566981,0.0,1.0
2012-02-03,13.73,13.84,13.7,13.8,2900000,948.860380256704,956.462320666626,946.78712378127,953.697978699382,41962.9703468364,0.0,1.0
2012-02-06,13.76,13.87,13.75,13.84,939200,950.933636732137,958.53557714206,950.242551240326,956.462320666626,13590.2143964651,0.0,1.0
2012-02-07,13.68,13.89,13.639,13.8,1271200,945.404952797648,959.917748125682,942.571502281222,953.697978699382,18394.2510016891,0.0,1.0
2012-02-08,13.64,13.79,13.63,13.66,1520400,942.640610830403,953.006893207571,941.949525338592,944.022781814026,22000.1724535621,0.0,1.0
2012-02-09,13.63,13.7236,13.55,13.6,1746800,941.949525338592,948.418085541944,936.420841404103,939.876268863159,25276.1781385703,0.0,1.0
2012-02-10,13.82,13.94,13.82,13.84,2121600,955.080149683004,963.373175584738,955.080149683004,956.462320666626,30699.5303061545,0.0,1.0
2012-02-13,13.66,13.77,13.62,13.64,1355200,944.022781814026,951.624722223948,941.258439846781,942.640610830403,19609.7301427699,0.0,1.0
2012-02-14,13.65,13.839,13.65,13.71,1679200,943.331696322215,956.393212117445,943.331696322215,947.478209273081,24298.0068297958,0.0,1.0
2012-02-15,13.82,13.871,13.56,13.57,2507200,955.080149683004,958.604685691241,937.111926895914,937.803012387725,36279.1583633063,0.0,1.0
2012-02-16,13.54,13.79,13.53,13.79,2298400,935.729755912292,953.006893207571,935.038670420481,953.006893207571,33257.8244983341,0.0,1.0
2012-02-17,13.45,13.53,13.41,13.44,1036400,929.509986485992,935.038670420481,926.745644518747,928.81890099418,14996.6974025728,0.0,1.0
2012-02-21,13.42,13.5001,13.34,13.38,1249200,927.436730010558,932.972324799965,921.908046076069,924.672388043314,18075.9112266442,0.0,1.0
2012-02-22,13.48,13.53,13.39,13.45,1229600,931.583242961425,935.038670420481,925.363473535125,929.509986485992,17792.2994270586,0.0,1.0
2012-02-23,13.37,13.59,13.35,13.51,1550400,923.981302551502,939.185183371348,922.59913156788,933.656499436858,22434.2721468053,0.0,1.0
2012-02-24,13.38,13.4499,13.31,13.34,1274800,924.672388043314,929.503075631073,919.834789600636,921.908046076069,18446.3429648783,0.0,1.0
2012-02-27,13.35,13.58,13.27,13.51,1636400,922.59913156788,938.494097879537,917.070447633391,933.656499436858,23678.6912674356,0.0,1.0
2012-02-28,13.31,13.42,13.28,13.36,1646000,919.834789600636,927.436730010558,917.761533125202,923.290217059691,23817.6031692734,0.0,1.0
2012-02-29,13.42,13.4699,13.2,13.27,2008000,927.436730010558,930.885246614696,912.232849190713,917.070447633391,29055.7394677405,0.0,1.0
2012-03-01,13.36,13.4399,13.25,13.36,2120000,923.290217059691,928.811990139262,915.688276649769,923.290217059691,30676.3783225149,0.0,1.0
2012-03-02,13.38,13.4788,13.33,13.36,1522000,924.672388043314,931.500312702408,921.216960584258,923.290217059691,22023.3244372017,0.0,1.0
2012-03-05,13.4,13.5601,13.37,13.41,1594000,926.054559026936,937.118837750832,923.981302551502,926.745644518747,23065.1637009853,0.0,1.0
2012-03-06,13.82,13.86,13.67,13.71,2396800,955.080149683004,957.844491650249,944.713867305837,947.478209273081,34681.6714921716,0.0,1.0
2012-03-07,13.63,13.8093,13.59,13.77,1266800,941.949525338592,954.340688206766,939.185183371348,951.624722223948,18330.5830466801,0.0,1.0
2012-03-08,13.48,13.57,13.42,13.5,1683200,931.583242961425,937.803012387725,927.436730010558,932.965413945047,24355.8867888949,0.0,1.0
2012-03-09,13.43,13.49,13.35,13.43,1522400,928.127815502369,932.274328453236,922.59913156788,928.127815502369,22029.1124331117,0.0,1.0
2012-03-12,13.37,13.45,13.33,13.43,1230400,923.981302551502,929.509986485992,921.216960584258,928.127815502369,17803.8754188785,0.0,1.0
2012-03-13,12.9,13.3,12.9,13.25,3791200,891.500284436379,919.143704108825,891.500284436379,915.688276649769,54858.6252341125,0.0,1.0
2012-03-14,12.87,12.92,12.82,12.89,2057600,889.427027960945,892.882455420001,885.971600501889,890.809198944567,29773.4509605692,0.0,1.0
2012-03-15,12.76,12.92,12.75,12.84,1368400,881.825087551023,892.882455420001,881.134002059211,887.353771485512,19800.7340077969,0.0,1.0
2012-03-16,12.78,12.8,12.6821,12.71,1061600,883.207258534645,884.589429518267,876.441531569814,878.369660091967,15361.3411448971,0.0,1.0
2012-03-19,12.78,12.84,12.72,12.82,1092000,883.207258534645,887.353771485512,879.060745583778,885.971600501889,15801.2288340501,0.0,1.0
2012-03-20,12.92,13.008,12.86,12.92,1257200,892.882455420001,898.964007747939,888.735942469134,892.882455420001,18191.6711448423,0.0,1.0
2012-03-21,12.99,13.03,12.875,12.89,869200,897.720053862679,900.484395829923,889.772570706851,890.809198944567,12577.3151122311,0.0,1.0
2012-03-22,13.16,13.22,13.088,13.14,1342800,909.468507223468,913.615020174335,904.492691682428,908.086336239846,19430.3022695628,0.0,1.0
2012-03-23,13.07,13.25,13.05,13.16,1342000,903.248737797168,915.688276649769,901.866566813546,909.468507223468,19418.7262777429,0.0,1.0
2012-03-26,12.76,12.92,12.76,12.9,1398400,881.825087551023,892.882455420001,881.825087551023,891.500284436379,20234.83370104,0.0,1.0
2012-03-27,12.84,12.86,12.712,12.73,1089200,887.353771485512,888.735942469134,878.507877190329,879.751831075589,15760.7128626808,0.0,1.0
2012-03-28,12.99,13.09,12.81,12.84,1547200,897.720053862679,904.63090878079,885.280515010078,887.353771485512,22387.968179526,0.0,1.0
2012-03-29,12.95,13.1699,12.93,13.12,1108400,894.955711895434,910.152681860361,893.573540911812,906.704165256224,16038.5366663564,0.0,1.0
2012-03-30,12.81,12.94,12.79,12.83,1086800,885.280515010078,894.264626403623,883.898344026456,886.662685993701,15725.9848872213,0.0,1.0
2012-04-02,12.71,12.929,12.65,12.87,1059200,878.369660091967,893.504432362631,874.2231471411,889.427027960945,15326.6131694376,0.0,1.0
2012-04-03,12.8365,12.96,12.7,12.76,1212400,887.111891563378,895.646797387246,877.678574600156,881.825087551023,17543.4156029326,0.0,1.0
2012-04-04,13.08,13.17,13.0101,13.06,1564400,903.939823288979,910.159592715279,899.109135701219,902.557652305357,22636.852003652,0.0,1.0
2012-04-05,13.09,13.181,13.03,13.15,932000,904.63090878079,910.919786756272,900.484395829923,908.777421731657,13486.0304700867,0.0,1.0
2012-04-09,13.34,13.4,13.25,13.37,1333200,921.908046076069,926.054559026936,915.688276649769,923.981302551502,19291.3903677249,0.0,1.0
2012-04-10,13.78,13.795,13.36,13.39,2513200,952.315807715759,953.352435953476,923.290217059691,925.363473535125,36365.978301955,0.0,1.0
2012-04-11,13.59,13.628,13.5,13.54,1378800,939.185183371348,941.81130824023,932.965413945047,935.729755912292,19951.2219014545,0.0,1.0
2012-04-12,13.2,13.551,13.2,13.54,1417200,912.232849190713,936.489949953284,912.232849190713,935.729755912292,20506.8695088057,0.0,1.0
2012-04-13,13.47,13.4929,13.27,13.28,1662800,930.892157469614,932.474743245862,917.070447633391,917.761533125202,24060.6989974895,0.0,1.0
2012-04-16,13.33,13.41,13.1999,13.28,2286000,921.216960584258,926.745644518747,912.225938335795,917.761533125202,33078.3966251269,0.0,1.0
2012-04-17,12.93,13.1799,12.9,13.17,2670000,893.573540911812,910.843767352173,891.500284436379,910.159592715279,38634.8726986391,0.0,1.0
2012-04-18,13.095,13.1099,12.9601,13.06,1200400,904.976451526696,906.006168909494,895.653708242164,902.557652305357,17369.7757256353,0.0,1.0
2012-04-19,13.22,13.36,12.99,13.08,2262800,913.615020174335,923.290217059691,897.720053862679,903.939823288979,32742.6928623522,0.0,1.0
2012-04-20,13.09,13.11,12.99,13.09,1933600,904.63090878079,906.013079764413,897.720053862679,904.63090878079,27979.1722284976,0.0,1.0
2012-04-23,13.3,13.46,13.27,13.34,2059200,919.143704108825,930.201071977803,917.070447633391,921.908046076069,29796.6029442088,0.0,1.0
2012-04-24,13.15,13.23,13.04,13.23,1472800,908.777421731657,914.306105666146,901.175481321735,914.306105666146,21311.400940283,0.0,1.0
2012-04-25,12.96,13.0501,12.92,12.98,1524000,895.646797387246,901.873477668464,892.882455420001,897.028968370868,22052.2644167513,0.0,1.0
2012-04-26,12.73,12.99,12.68,12.99,2419200,879.751831075589,897.720053862679,876.296403616533,897.720053862679,35005.7992631264,0.0,1.0
2012-04-27,12.68,12.76,12.6,12.67,2022000,876.296403616533,881.825087551023,870.767719682044,875.605318124722,29258.3193245873,0.0,1.0
2012-04-30,12.71,12.78,12.68,12.72,1120400,878.369660091967,883.207258534645,876.296403616533,879.060745583778,16212.1765436536,0.0,1.0
2012-05-01,12.58,12.79,12.4699,12.7,2227200,869.385548698422,883.898344026456,861.776697433581,877.678574600156,32227.5612263704,0.0,1.0
2012-05-02,12.6,12.745,12.59,12.68,1394400,870.767719682044,880.788459313306,870.076634190233,876.296403616533,20176.9537419409,0.0,1.0
2012-05-03,12.72,12.78,12.57,12.6,1297600,879.060745583778,883.207258534645,868.694463206611,870.767719682044,18776.2587317431,0.0,1.0
2012-05-04,13.05,13.07,12.82,12.85,3450400,901.866566813546,903.248737797168,885.971600501889,888.044856977323,49927.2527188705,0.0,1.0
2012-05-07,13.09,13.18,13.01,13.17,1836400,904.63090878079,910.850678207091,899.102224846301,910.159592715279,26572.6892223898,0.0,1.0
2012-05-08,13.24,13.49,13.2,13.23,2130800,914.997191157958,932.274328453236,912.232849190713,914.306105666146,30832.6542120824,0.0,1.0
2012-05-09,13.41,13.6,13.24,13.46,2828000,926.745644518747,939.876268863159,914.997191157958,930.201071977803,40921.1310830529,0.0,1.0
2012-05-10,13.37,13.43,13.2,13.29,458000,923.981302551502,928.127815502369,912.232849190713,918.452618617013,6627.2553168452,0.0,1.0
2012-05-11,53.77,54.13,52.93,54.07,8093600,928.991672367133,935.211441793434,914.478877039099,934.174813555717,468457.236964352,0.0,0.25
2012-05-14,54.78,55.068,54.16,54.58,2151700,946.441581035365,951.417396576405,935.729755912292,942.986153576309,124540.307993501,0.0,1.0
2012-05-15,55.29,55.53,54.2107,54.9,1838500,955.252921055957,959.399434006824,936.605706773163,948.514837510798,106412.304803667,0.0,1.0
2012-05-16,55.44,55.465,54.39,54.94,1924300,957.844491650249,958.276420082631,939.703497490206,949.205923002609,111378.405294369,0.0,1.0
2012-05-17,56.86,56.87,55.37,55.4,2227100,982.378026609544,982.550797982497,956.635092039579,957.153406158437,128904.456909572,0.0,1.0
2012-05-18,57.57,57.81,56.39,56.5,3054000,994.644794089192,998.791307040059,974.257772080763,976.158257183244,176765.395088605,0.0,1.0
2012-05-21,56.2,57.49,56.2,57.24,1615000,970.97511599466,993.26262310557,970.97511599466,988.94333878175,93476.1339450219,0.0,1.0
2012-05-22,56.17,56.78,55.6,56.16,1854900,970.456801875802,980.995855625922,960.608833617493,970.284030502849,107361.536132892,0.0,1.0
2012-05-23,56.31,58.0,56.21,56.95,3148500,972.875601097141,1002.07396312616,971.147887367613,983.932968966119,182235.051223468,0.0,1.0
2012-05-24,55.94,56.97,55.87,56.1,2303200,966.483060297888,984.278511712025,965.273660687218,969.247402265133,133309.121797012,0.0,1.0
2012-05-25,56.68,56.9595,55.93,56.12,1316300,979.268141896394,984.097101770425,966.310288924935,969.592945011038,76187.3901621252,0.0,1.0
2012-05-29,55.44,56.1,55.18,55.81,2022800,957.844491650249,969.247402265133,953.352435953476,964.237032449502,117079.581265629,0.0,1.0
2012-05-30,56.89,57.11,56.35,56.43,1648200,982.896340728403,986.697310933364,973.566686588952,974.948857572575,95397.7485871114,0.0,1.0
2012-05-31,57.07,57.7901,56.2123,56.87,3235100,986.006225441553,998.447492007883,971.187624783392,982.550797982497,187247.455681449,0.0,1.0
2012-06-01,59.66,59.72,58.35,58.65,3975300,1030.75401103632,1031.79063927404,1008.12096117951,1013.30410236809,230090.201406593,0.0,1.0
2012-06-04,59.86,60.44,59.37,59.55,2900700,1034.20943849538,1044.23017812664,1025.74364122069,1028.85352593384,167892.397358715,0.0,1.0
2012-06-05,59.57,60.1,59.32,59.97,2230200,1029.19906867975,1038.35595144625,1024.87978435593,1036.10992359786,129083.884782779,0.0,1.0
2012-06-06,56.71,58.68,56.7,58.67,2039100,979.786456015252,1013.82241648695,979.6136846423,1013.649645114,118023.024598944,0.0,1.0
2012-06-07,56.23,56.44,55.36,55.62,2666700,971.493430113519,975.121628945527,956.462320666626,960.954376363399,154348.486929529,0.0,1.0
2012-06-08,55.37,56.8,55.37,56.57,1503800,956.635092039579,981.341398371827,956.635092039579,977.367656793914,87039.8824932036,0.0,1.0
2012-06-11,56.65,56.76,54.43,54.53,3525900,978.749827777536,980.650312880016,940.394582982017,942.122296711545,204078.947787463,0.0,1.0
2012-06-12,55.17,56.61,55.12,56.21,2112100,953.179664580523,978.058742285725,952.315807715759,971.147887367613,122248.261613177,0.0,1.0
2012-06-13,55.75,56.15,54.87,55.39,1795300,963.200404211785,970.111259129896,947.99652339194,956.980634785485,103911.890570587,0.0,1.0
2012-06-14,54.38,55.74,53.95,55.55,3402100,939.530726117253,963.027632838832,932.101557080283,959.744976752729,196913.408850996,0.0,1.0
2012-06-15,53.44,54.01,53.31,53.92,1511700,923.290217059691,933.138185318,921.044189211305,931.583242961425,87497.1341700864,0.0,1.0
2012-06-18,53.56,54.0,53.2595,53.87,1383700,925.363473535125,932.965413945047,920.171693777894,930.719386096661,80088.4994054035,0.0,1.0
2012-06-19,52.81,53.2611,52.26,53.08,1247400,912.405620563666,920.199337197566,902.903195051263,917.070447633391,72199.4609801983,0.0,1.0
2012-06-20,52.92,53.58,52.45,52.74,2470100,914.306105666146,925.70901628103,906.185851137365,911.196220952996,142969.286970649,0.0,1.0
2012-06-21,54.92,55.05,52.59,52.73,2907500,948.860380256704,951.10640810509,908.604650358704,911.023449580043,168285.981080589,0.0,1.0
2012-06-22,54.23,54.6674,54.06,54.33,1137000,936.939155522961,944.496175375916,934.002042182764,938.666869252489,65809.5134956594,0.0,1.0
2012-06-25,55.51,55.93,55.26,55.28,1470800,959.053891260918,966.310288924935,954.734606937098,955.080149683004,85129.8438429338,0.0,1.0
2012-06-26,55.23,55.99,54.87,55.3,1480600,954.21629281824,967.346917162652,947.99652339194,955.42569242891,85697.0674421049,0.0,1.0
2012-06-27,54.44,55.04,54.24,54.95,1221800,940.56735435497,950.933636732137,937.111926895914,949.378694375562,70717.7340272617,0.0,1.0
2012-06-28,54.61,55.95,54.55,55.29,2424200,943.504467695167,966.655831670841,942.467839457451,955.252921055957,140312.596848001,0.0,1.0
2012-06-29,52.23,53.18,52.21,52.89,1568200,902.384880932404,918.798161362919,902.039338186499,913.787791547288,90767.3518591847,0.0,1.0
2012-07-02,52.36,52.9,52.03,52.18,1239700,904.63090878079,913.960562920241,898.929453473348,901.52102406764,71753.7852951354,0.0,1.0
2012-07-03,51.7,52.46,51.65,52.35,697300,893.227998165906,906.358622510318,892.364141301142,904.458137407838,40359.6954797918,0.0,1.0
2012-07-05,52.03,52.4,51.51,52.11,812900,898.929453473348,905.321994272602,889.945342079803,900.311624456971,47050.618751646,0.0,1.0
2012-07-06,52.99,53.54,52.791,52.85,1113100,915.515505276816,925.017930789219,912.077354955055,913.096706055477,64426.1824731912,0.0,1.0
2012-07-09,53.27,53.69,53.0401,53.15,1065100,920.353103719494,927.609501383511,916.381089855309,918.27984724406,61647.9444364352,0.0,1.0
2012-07-10,54.0,54.36,52.5,52.66,1182100,932.965413945047,939.185183371348,907.049708002129,909.814049969374,68419.8996510281,0.0,1.0
2012-07-11,54.37,54.99,53.91,53.94,1918100,939.3579547443,950.069779867373,931.410471588472,931.928785707331,111019.549547954,0.0,1.0
2012-07-12,54.67,55.36,54.16,55.01,1859000,944.541095932884,956.462320666626,935.729755912292,950.415322613279,107598.843965199,0.0,1.0
2012-07-13,52.88,54.41,52.81,54.37,1262400,913.615020174335,940.049040236112,912.405620563666,939.3579547443,73067.6603666846,0.0,1.0
2012-07-16,53.298,53.6,52.96,53.21,730700,920.836863563762,926.054559026936,914.997191157958,919.316475481777,42292.8861137012,0.0,1.0
2012-07-17,52.686,53.98,52.4205,52.91,1578000,910.263255539051,932.619871199142,905.676175587155,914.133334293194,91334.5754583557,0.0,1.0
2012-07-18,51.73,53.02,51.61,52.98,1408200,893.746312284765,916.033819395674,891.673055809331,915.342733903863,81506.5584033311,0.0,1.0
2012-07-19,51.43,51.87,51.16,51.5,1240900,888.563171096181,896.165111506104,883.898344026456,889.772570706851,71823.2412460543,0.0,1.0
2012-07-20,52.36,52.5,51.83,52.11,1329300,904.63090878079,907.049708002129,895.474026014293,900.311624456971,76939.8296304134,0.0,1.0
2012-07-23,53.24,54.37,53.01,54.0,1456200,919.834789600636,939.3579547443,915.861048022721,932.965413945047,84284.7964400872,0.0,1.0
2012-07-24,54.1,54.88,53.19,53.22,1726600,934.693127674575,948.169294764893,918.970932735872,919.48924685473,99935.5373804797,0.0,1.0
2012-07-25,53.52,53.99,53.11,53.49,1007300,924.672388043314,932.792642572095,917.588761752249,924.154073924455,58302.482800508,0.0,1.0
2012-07-26,51.78,52.36,51.43,52.15,1251800,894.610169149529,904.63090878079,888.563171096181,901.002709948782,72454.1328002342,0.0,1.0
2012-07-27,50.24,51.46,49.93,51.44,1693500,868.0033777148,889.08148521504,862.647465153263,888.735942469134,98019.7107343,0.0,1.0
2012-07-30,50.3,50.54,49.87,50.36,1276900,869.040005952516,873.186518903383,861.610836915546,870.076634190233,73906.9197736213,0.0,1.0
2012-07-31,50.85,50.85,50.2101,50.42,1091600,878.54243146492,878.54243146492,867.486791309671,871.11326242795,63181.7633525609,0.0,1.0
2012-08-01,51.09,51.23,50.23,50.27,1109400,882.688944415787,885.107743637125,867.830606341847,868.521691833658,64212.0266245246,0.0,1.0
2012-08-02,51.79,52.56,51.1603,51.69,862100,894.782940522482,908.086336239846,883.903527167645,893.055226792954,49898.3127393209,0.0,1.0
2012-08-03,49.94,50.57,49.73,50.57,842500,862.820236526216,873.704833022242,859.192037694207,873.704833022242,48763.8655409789,0.0,1.0
2012-08-06,49.87,49.87,49.31,49.83,861100,861.610836915546,861.610836915546,851.93564003019,860.919751423735,49840.4327802219,0.0,1.0
2012-08-07,49.48,49.53,49.1195,49.53,880900,854.872753370388,855.736610235152,848.64434537544,855.736610235152,50986.4559703837,0.0,1.0
2012-08-08,49.34,49.86,49.15,49.83,863700,852.453954149049,861.438065542594,849.171298062946,860.919751423735,49990.9206738795,0.0,1.0
2012-08-09,49.36,49.688,49.13,49.4,605200,852.799496894954,858.466397927806,848.82575531704,853.490582386765,35028.9512467661,0.0,1.0
2012-08-10,49.08,49.91,49.05,49.66,934100,847.961898452276,862.301922407358,847.443584333418,857.982638083538,54065.6697944551,0.0,1.0
2012-08-13,49.29,49.746,49.1,49.22,653600,851.590097284285,859.468471890932,848.307441198182,850.380697673615,37830.3412671618,0.0,1.0
2012-08-14,49.28,49.51,48.9,48.95,494100,851.417325911332,855.391067489246,844.852013739126,845.71587060389,28598.4877908578,0.0,1.0
2012-08-15,49.22,49.42,49.0199,49.37,466700,850.380697673615,853.836125132671,846.92354250083,852.972268267907,27012.5769115429,0.0,1.0
2012-08-16,48.57,49.37,48.45,49.18,814600,839.150558431684,852.972268267907,837.077301956251,849.689612181804,47149.0146821144,0.0,1.0
2012-08-17,48.43,48.64,48.37,48.43,358700,836.731759210345,840.359958042354,835.695130972628,836.731759210345,20761.5413288417,0.0,1.0
2012-08-20,48.44,48.72,48.4,48.58,495300,836.904530583298,841.742129025976,836.213445091487,839.323329804637,28667.9437417767,0.0,1.0
2012-08-21,48.89,49.05,48.0,48.3,828200,844.679242366173,847.443584333418,829.302590173375,834.485731361959,47936.182125862,0.0,1.0
2012-08-22,49.13,49.51,48.87,49.07,847700,848.82575531704,855.391067489246,844.333699620268,847.789127079324,49064.8413282941,0.0,1.0
2012-08-23,49.93,50.05,49.27,49.27,640300,862.647465153263,864.720721628697,851.244554538379,851.244554538379,37060.537811144,0.0,1.0
2012-08-24,49.16,50.1699,49.02,50.03,807100,849.344069435899,866.792250390401,846.92527021456,864.375178882791,46714.9149888713,0.0,1.0
2012-08-27,49.4,49.49,49.0,49.18,496300,853.490582386765,855.045524743341,846.579727468654,849.689612181804,28725.8237008758,0.0,1.0
2012-08-28,49.52,49.74,49.21,49.63,553700,855.563838862199,859.36480906716,850.207926300663,857.46432396468,32048.1333531632,0.0,1.0
2012-08-29,49.5,49.72,49.24,49.53,399700,855.218296116293,859.019266321255,850.726240419521,855.736610235152,23134.6196519042,0.0,1.0
2012-08-30,50.26,50.46,49.91,49.91,664600,868.348920460705,871.804347919761,862.301922407358,862.301922407358,38467.0208172517,0.0,1.0
2012-08-31,49.55,50.16,49.112,49.71,1733600,856.082152981057,866.621206731177,848.514766845725,858.846494948302,100340.697094173,0.0,1.0
2012-09-04,50.02,50.45,49.57,49.62,944200,864.202407509838,871.631576546808,856.427695726963,857.291552591727,54650.2573813558,0.0,1.0
2012-09-05,49.88,50.1387,49.54,49.89,708600,861.783608288499,866.253203706788,855.909381608105,861.956379661452,41013.7390176115,0.0,1.0
2012-09-06,48.02,49.25,48.0,49.25,1347800,829.648132919281,850.899011792474,829.302590173375,850.899011792474,78010.6088737464,0.0,1.0
2012-09-07,47.89,48.18,47.81,47.97,826000,827.402105070895,832.412474886526,826.019934087273,828.784276054517,47808.846215844,0.0,1.0
2012-09-10,48.24,48.28,47.75,48.04,514900,833.449103124242,834.140188616053,824.983305849556,829.993675665187,29802.3909401187,0.0,1.0
2012-09-11,47.79,48.14,47.54,48.13,973800,825.674391341367,831.721389394714,821.355107017547,831.548618021762,56363.5041706887,0.0,1.0
2012-09-12,47.6,47.7904,47.4,47.54,490000,822.391735255264,825.681302196285,818.936307796208,821.355107017547,28361.1799585515,0.0,1.0
2012-09-13,46.15,47.7,45.93,47.67,1461900,797.33988617711,824.119448984792,793.538915972149,823.601134865934,84614.712206952,0.0,1.0
2012-09-14,45.81,46.12,45.4,45.97,1706900,791.465659496715,796.821572058251,784.382033205651,794.23000146396,98795.3021862278,0.0,1.0
2012-09-17,46.06,46.24,45.8,46.0,502900,795.784943820535,798.894828533685,791.292888123762,794.748315582818,29107.8314309297,0.0,1.0
2012-09-18,45.96,46.31,45.88,46.29,587800,794.057230091007,800.104228144355,792.675059107385,799.758685398449,34021.839958442,0.0,1.0
2012-09-19,45.9,46.0001,45.55,45.84,539700,793.02060185329,794.750043296548,786.973603799943,791.983973615574,31237.813925776,0.0,1.0
2012-09-20,45.7578,46.3999,45.73,46.28,873200,790.563792929902,801.6574427872,790.083488513093,799.585914025496,50540.7802853208,0.0,1.0
2012-09-21,45.91,45.93,45.37,45.4,451000,793.193373226243,793.538915972149,783.863719086793,784.382033205651,26103.8615536872,0.0,1.0
2012-09-24,45.99,46.27,45.7126,46.25,655100,794.575544209865,799.413142652543,789.782866324155,799.067599906638,37917.1612058104,0.0,1.0
2012-09-25,46.61,46.68,45.59,45.85,877800,805.287369332938,806.496768943608,787.664689291754,792.156744988526,50807.0280971766,0.0,1.0
2012-09-26,46.96,47.0599,46.52,46.62,822100,811.334367386286,813.060353402084,803.732426976363,805.460140705891,47583.1143753575,0.0,1.0
2012-09-27,46.45,46.97,46.23,46.57,735100,802.523027365694,811.507138759238,798.722057160732,804.596283841127,42547.5579337372,0.0,1.0
2012-09-28,46.8,47.3,46.54,46.93,1199500,808.570025419041,817.20859406668,804.077969722269,810.816053267427,69427.0109393521,0.0,1.0
2012-10-01,46.35,46.5,45.684,46.47,1218800,800.795313636166,803.386884230457,789.28874019751,802.868570111599,70544.0941499644,0.0,1.0
2012-10-02,46.5,46.89,45.9101,46.09,612500,803.386884230457,810.124967775616,793.195100939973,796.303257939393,35451.4749481894,0.0,1.0
2012-10-03,46.39,46.76,46.0901,46.36,596500,801.486399127977,807.87893992723,796.304985653123,800.968085009118,34525.395602604,0.0,1.0
2012-10-04,45.78,46.18,45.67,46.04,696500,790.947345377857,797.858200295968,789.046860275376,795.439401074629,40313.3915125125,0.0,1.0
2012-10-05,45.53,45.8184,45.19,45.41,570600,786.628061054037,791.610787449995,780.753834373642,784.554804578604,33026.3046619378,0.0,1.0
2012-10-08,45.7,45.92,45.57,45.88,373100,789.565174394235,793.366144599196,787.319146545848,792.675059107385,21595.0127398685,0.0,1.0
2012-10-09,46.45,46.46,45.66,45.88,759800,802.523027365694,802.695798738646,788.874088902423,792.675059107385,43977.1929234846,0.0,1.0
2012-10-10,47.34,47.46,46.55,46.57,718200,817.899679558492,819.972936033925,804.250741095221,804.596283841127,41569.3866249626,0.0,1.0
2012-10-11,47.43,47.48,46.75,46.9,994000,819.454621915067,820.31847877983,807.706168554277,810.297739148569,57532.6793444902,0.0,1.0
2012-10-12,47.43,47.67,46.93,47.33,758200,819.454621915067,823.601134865934,810.816053267427,817.726908185539,43884.584988926,0.0,1.0
2012-10-15,46.79,47.48,46.67,47.28,588200,808.397254046088,820.31847877983,806.323997570655,816.863051320775,34044.9919420817,0.0,1.0
2012-10-16,45.9,46.4,45.85,46.36,782200,793.02060185329,801.65917050093,792.156744988526,800.968085009118,45273.7040073041,0.0,1.0
2012-10-17,45.8,46.2,45.77,46.12,452300,791.292888123762,798.203743041874,790.774574004904,796.821572058251,26179.105500516,0.0,1.0
2012-10-18,45.82,46.09,45.57,45.9,644700,791.638430869668,796.303257939393,787.319146545848,793.02060185329,37315.2096311799,0.0,1.0
2012-10-19,47.25,47.44,46.08,46.08,922700,816.344737201916,819.627393288019,796.13048656644,796.13048656644,53405.8382607255,0.0,1.0
2012-10-22,47.25,48.0,47.06,47.42,936200,816.344737201916,829.302590173375,813.062081115813,819.281850542114,54187.2177085632,0.0,1.0
2012-10-23,48.93,49.06,48.29,48.31,1352700,845.370327857985,847.616355706371,834.312959989006,834.658502734912,78294.2206733319,0.0,1.0
2012-10-24,49.09,49.21,48.53,48.72,698000,848.134669825229,850.207926300663,838.459472939873,841.742129025976,40400.2114511612,0.0,1.0
2012-10-25,48.88,49.4083,48.45,48.56,629300,844.506470993221,853.633982626316,837.077301956251,838.977787058732,36423.858261054,0.0,1.0
2012-10-26,48.9,49.39,48.56,48.94,488100,844.852013739126,853.317811013813,838.977787058732,845.543099230937,28251.2080362633,0.0,1.0
2012-10-31,49.0,49.263,48.27,48.45,686600,846.579727468654,851.123614577312,833.967417243101,837.077301956251,39740.3799174316,0.0,1.0
2012-11-01,48.0,48.72,47.639,48.69,684900,829.302590173375,841.742129025976,823.06554360978,841.223814907118,39641.9839869632,0.0,1.0
2012-11-02,48.98,49.05,47.52,47.55,592800,846.234184722748,847.443584333418,821.009564271642,821.5278783905,34311.2397539375,0.0,1.0
2012-11-05,48.77,49.34,48.58,49.1,361800,842.60598589074,852.453954149049,839.323329804637,848.307441198182,20940.9692020489,0.0,1.0
2012-11-06,47.84,48.5199,47.45,48.44,717600,826.538248206131,838.284973853191,819.800164660972,836.904530583298,41534.6586495032,0.0,1.0
2012-11-07,49.89,50.34,48.61,48.64,1753000,861.956379661452,869.731091444327,839.841643923495,840.359958042354,101463.568300696,0.0,1.0
2012-11-08,50.85,50.85,49.58,49.97,914500,878.54243146492,878.54243146492,856.600467099916,863.338550645074,52931.222596113,0.0,1.0
2012-11-09,50.89,51.44,50.24,51.371,1557600,879.233516956731,888.735942469134,868.0033777148,887.54381999576,90153.8242927344,0.0,1.0
2012-11-12,50.83,51.0901,50.45,50.7,492600,878.196888719014,882.690672129516,871.631576546808,875.950860870628,28511.6678522091,0.0,1.0
2012-11-13,51.27,51.39,50.12,51.33,845100,885.798829128937,887.87208560437,865.930121239366,886.835457366653,48914.3534346365,0.0,1.0
2012-11-14,52.63,52.9,50.84,50.98,1258000,909.295735850516,913.960562920241,878.369660091967,880.788459313306,72812.9885466486,0.0,1.0
2012-11-15,52.86,53.2893,52.42,52.84,1815200,913.26947742843,920.686552469293,905.667537018507,912.923934682524,105063.701756659,0.0,1.0
2012-11-16,52.54,53.52,52.4,52.83,1092300,907.74079349394,924.672388043314,905.321994272602,912.751163309571,63222.2793239303,0.0,1.0
2012-11-19,50.79,51.75,50.79,51.65,944400,877.505803227203,894.09185503067,877.505803227203,892.364141301142,54661.8333731756,0.0,1.0
2012-11-20,50.8,51.5,50.64,51.06,783800,877.678574600156,889.772570706851,874.914232632911,882.170630296928,45366.3119418626,0.0,1.0
2012-11-21,50.41,50.88,50.35,50.8,455000,870.940491054997,879.060745583778,869.90386281728,877.678574600156,26335.3813900836,0.0,1.0
2012-11-23,49.04,49.98,49.02,49.97,518900,847.270812960465,863.511322018027,846.92527021456,863.338550645074,30033.9107765151,0.0,1.0
2012-11-26,49.33,49.85,49.33,49.61,684800,852.281182776096,861.265294169641,852.281182776096,857.118781218774,39636.1959910532,0.0,1.0
2012-11-27,49.96,50.07,49.22,49.56,612300,863.165779272122,865.066264374602,850.380697673615,856.25492435401,35439.8989563696,0.0,1.0
2012-11-28,49.18,50.8785,49.113,50.32,1063000,849.689612181804,879.034829877835,848.532043983021,869.385548698422,61526.3965223271,0.0,1.0
2012-11-29,48.82,49.2999,48.5,48.71,668800,843.469842755504,851.761140943508,837.941158821015,841.569357653023,38710.1166454679,0.0,1.0
2012-11-30,48.81,49.09,48.58,48.7,729100,843.297071382551,848.134669825229,839.323329804637,841.396586280071,42200.2781791427,0.0,1.0
2012-12-03,49.25,49.29,48.31,48.38,483800,850.899011792474,851.590097284285,834.658502734912,835.867902345581,28002.3242121372,0.0,1.0
2012-12-04,49.38,49.43,48.8,49.21,510600,853.14503964086,854.008896505624,843.124300009598,850.207926300663,29553.5071159927,0.0,1.0
2012-12-05,48.72,49.55,48.2715,49.16,1042600,841.742129025976,856.082152981057,833.993332949044,849.344069435899,60345.6453567057,0.0,1.0
2012-12-06,48.37,48.83,48.3,48.65,533600,835.695130972628,843.642614128457,834.485731361959,840.532729415307,30884.7461752716,0.0,1.0
2012-12-07,47.71,48.27,47.69,47.93,812500,824.292220357745,833.967417243101,823.946677611839,828.093190562706,47027.4667680063,0.0,1.0
2012-12-10,47.57,47.71,47.41,47.71,632100,821.873421136406,824.292220357745,819.109079169161,824.292220357745,36585.9221465314,0.0,1.0
2012-12-11,47.05,47.27,46.61,47.23,1550200,812.889309742861,816.690279947822,805.287369332938,815.999194456011,89725.5125954011,0.0,1.0
2012-12-12,47.03,47.1699,46.44,46.71,1531900,812.543766996955,814.960838504565,802.350255992741,807.015083062466,88666.3093438879,0.0,1.0
2012-12-13,47.51,47.73,46.89,47.03,1317800,820.836792898689,824.63776310365,810.124967775616,812.543766996955,76274.2101007739,0.0,1.0
2012-12-14,47.78,47.92,47.4,47.6,1338500,825.501619968414,827.920419189753,818.936307796208,822.391735255264,77472.3252541249,0.0,1.0
2012-12-17,47.01,47.63,47.0,47.62,493100,812.19822425105,822.910049374122,812.025452878097,822.737278001169,28540.6078317587,0.0,1.0
2012-12-18,46.23,47.09,46.15,46.87,551700,798.722057160732,813.580395234672,797.33988617711,809.779425029711,31932.3734349651,0.0,1.0
2012-12-19,46.89,46.92,46.18,46.18,605000,810.124967775616,810.643281894475,797.858200295968,797.858200295968,35017.3752549463,0.0,1.0
2012-12-20,46.47,47.15,46.46,46.96,636100,802.868570111599,814.617023472388,802.695798738646,811.334367386286,36817.4419829278,0.0,1.0
2012-12-21,47.27,47.85,47.03,47.7,981400,816.690279947822,826.711019579084,812.543766996955,824.119448984792,56803.3918598418,0.0,1.0
2012-12-24,47.68,47.76,47.47,47.52,275900,823.773906238886,825.156077222509,820.145707406878,821.009564271642,15969.0807154375,0.0,1.0
2012-12-26,47.86,48.13,47.4401,47.51,282300,826.883790952036,831.548618021762,819.629121001749,820.836792898689,16339.5124536716,0.0,1.0
2012-12-27,48.01,48.97,47.6702,47.84,1197600,829.475361546328,846.061413349796,823.604590293393,826.538248206131,69317.0390170639,0.0,1.0
2012-12-28,49.17,49.22,48.15,48.62,694500,849.516840808851,850.380697673615,831.894160767667,840.014415296448,40197.6315943144,0.0,1.0
2012-12-31,47.78,49.52,47.77,49.52,970000,825.501619968414,855.563838862199,825.328848595461,855.563838862199,56143.5603261122,0.0,1.0
2013-01-02,45.58,46.28,45.58,46.08,1022700,787.491917918801,799.585914025496,787.491917918801,796.13048656644,59193.834170634,0.0,1.0
2013-01-03,45.72,45.95,45.45,45.72,754200,789.91071714014,793.884458718054,785.245890070415,789.91071714014,43653.0651525297,0.0,1.0
2013-01-04,45.45,45.83,45.36,45.7,380900,785.245890070415,791.811202242621,783.69094771384,789.565174394235,22046.4764208414,0.0,1.0
2013-01-07,45.77,46.06,45.67,45.7,465500,790.774574004904,795.784943820535,789.046860275376,789.565174394235,26943.1209606239,0.0,1.0
2013-01-08,46.14,46.34,45.8201,45.96,605900,797.167114804157,800.622542263213,791.640158583397,794.057230091007,35069.4672181354,0.0,1.0
2013-01-09,45.68,45.9,45.5,45.9,400400,789.219631648329,793.02060185329,786.109746935179,793.02060185329,23175.1356232735,0.0,1.0
2013-01-10,45.14,45.73,45.09,45.37,493100,779.889977508878,790.083488513093,779.026120644115,783.863719086793,28540.6078317587,0.0,1.0
2013-01-11,44.97,45.33,44.95,45.14,636200,776.952864168681,783.172633594981,776.607321422776,779.889977508878,36823.2299788377,0.0,1.0
2013-01-14,44.86,45.18,44.8001,44.98,502600,775.0523790662,780.58106300069,774.017478542213,777.125635541634,29090.4674432,0.0,1.0
2013-01-15,44.72,45.29,44.62,45.28,377500,772.633579844861,782.48154810317,770.905866115334,782.308776730217,21849.6845599045,0.0,1.0
2013-01-16,44.89,45.09,44.76,45.04,334200,775.570693185059,779.026120644115,773.324665336673,778.162263779351,19343.4823309141,0.0,1.0
2013-01-17,44.24,44.64,44.0,44.56,679800,764.340553943128,771.251408861239,760.194040992261,769.869237877617,39346.7961955578,0.0,1.0
2013-01-18,44.0,44.41,43.93,44.15,629000,760.194040992261,767.277667283325,758.984641381591,762.785611586553,36406.4942733243,0.0,1.0
2013-01-22,43.56,44.0701,43.55,43.93,599800,752.592100582338,761.40516831666,752.419329209385,758.984641381591,34716.399467631,0.0,1.0
2013-01-23,43.11,43.2801,42.9999,43.27,504000,744.817388799463,747.75622985339,742.915175983253,747.581730766707,29171.4993859387,0.0,1.0
2013-01-24,42.78,43.01,42.45,43.0,846700,739.115933492021,743.089675069935,733.414478184579,742.916903696982,49006.961369195,0.0,1.0
2013-01-25,42.38,42.729,42.36,42.49,622500,732.205078573909,738.234799489962,731.859535828004,734.10556367639,36030.2745391803,0.0,1.0
2013-01-28,42.36,42.56,42.21,42.24,597900,731.859535828004,735.31496328706,729.267965233712,729.78627935257,34606.4275453427,0.0,1.0
2013-01-29,41.99,42.47,41.908,42.47,643200,725.466995028751,733.760020930484,724.050269770538,733.760020930484,37228.3896925313,0.0,1.0
2013-01-30,42.25,42.32,41.9035,42.1,534900,729.959050725523,731.168450336193,723.972522652709,727.367480131231,30959.9901221004,0.0,1.0
2013-01-31,42.51,42.53,42.04,42.36,517500,734.451106422296,734.796649168201,726.330851893515,731.859535828004,29952.8788337763,0.0,1.0
2013-02-01,41.64,42.09,41.5799,41.92,842000,719.419996975403,727.194708758279,718.381641023957,724.257595418081,48734.9255614294,0.0,1.0
2013-02-04,42.4,42.476,42.11,42.2,460400,732.550621319815,733.863683754256,727.540251504184,729.095193860759,26647.9331692186,0.0,1.0
2013-02-05,41.77,41.9519,41.57,41.93,591600,721.666024823789,724.808736097801,718.210597364734,724.430366791034,34241.7838030186,0.0,1.0
2013-02-06,41.7,42.2,41.66,42.2,377900,720.45662521312,729.095193860759,719.765539721309,729.095193860759,21872.8365435441,0.0,1.0
2013-02-07,41.95,42.4799,41.7,41.75,619800,724.77590953694,733.931064589708,720.45662521312,721.320482077884,35873.9986496127,0.0,1.0
2013-02-08,41.63,41.86,41.46,41.86,303400,719.24722560245,723.220967180364,716.310112262253,723.220967180364,17560.7795906623,0.0,1.0
2013-02-11,41.74,41.9495,41.67,41.72,342700,721.147710704931,724.767270968292,719.938311094262,720.802167959025,19835.4619832563,0.0,1.0
2013-02-12,41.45,41.7682,41.34,41.74,365700,716.1373408893,721.634925976658,714.23685578682,721.147710704931,21166.7010425353,0.0,1.0
2013-02-13,41.56,41.7699,41.27,41.33,329100,718.037825991781,721.66429711006,713.02745617615,714.064084413867,19048.2945395088,0.0,1.0
2013-02-14,41.59,41.91,41.5099,41.86,342600,718.556140110639,724.084824045128,717.172241413287,723.220967180364,19829.6739873464,0.0,1.0
2013-02-15,41.56,42.02,41.44,41.53,365200,718.037825991781,725.985309147609,715.964569516347,717.519511872923,21137.7610629857,0.0,1.0
2013-02-19,41.29,41.56,41.1715,41.5,669300,713.372998922056,718.037825991781,711.325658152565,717.001197754064,38739.0566250174,0.0,1.0
2013-02-20,41.92,41.92,41.09,41.24,674000,724.257595418081,724.257595418081,709.917571463,712.509142057292,39011.0924327831,0.0,1.0
2013-02-21,42.12,42.41,41.92,42.05,822300,727.713022877137,732.723392692768,724.257595418081,726.503623266467,47594.6903671774,0.0,1.0
2013-02-22,41.34,41.9199,41.34,41.7,520400,714.23685578682,724.255867704352,714.23685578682,720.45662521312,30120.7307151637,0.0,1.0
2013-02-25,42.62,42.63,40.88,41.05,1276500,736.351591524776,736.524362897729,706.289372630991,709.226485971189,73883.7677899817,0.0,1.0
2013-02-26,41.93,42.42,41.81,42.21,1342800,724.430366791034,732.896164065721,722.357110315601,729.267965233712,77721.209078251,0.0,1.0
2013-02-27,40.839,42.0,40.66,41.91,1262400,705.581010001885,725.639766401703,702.48840242603,724.084824045128,73067.6603666846,0.0,1.0
2013-02-28,41.01,41.04,40.41,40.92,896500,708.535400479378,709.053714598236,698.16911810221,706.980458122803,51889.3833323294,0.0,1.0
2013-03-01,40.74,41.64,40.6447,41.25,1122100,703.870573409652,719.419996975403,702.224062225412,712.681913430245,64947.102105083,0.0,1.0
2013-03-04,40.54,41.09,40.52,40.98,546200,700.415145950597,709.917571463,700.069603204691,708.017086360519,31614.0336599201,0.0,1.0
2013-03-05,39.82,40.17,39.61,40.17,943100,687.975607097996,694.022605151344,684.347408265987,694.022605151344,54586.5894263468,0.0,1.0
2013-03-06,39.55,39.72,39.4,39.51,672500,683.310780028271,686.247893368468,680.719209433979,682.61969453646,38924.2724941345,0.0,1.0
2013-03-07,39.35,39.49,39.22,39.44,513800,679.855352569215,682.274151790554,677.609324720829,681.41029492579,29738.7229851097,0.0,1.0
2013-03-08,38.9991,39.32,38.88,38.92,635200,673.792805092302,679.337038450357,671.735098040434,672.426183532245,36765.3500197386,0.0,1.0
2013-03-11,38.69,39.1,38.68,39.04,501500,668.452441954331,675.536068245395,668.279670581378,674.499440007679,29026.799488191,0.0,1.0
2013-03-12,38.64,38.868,38.5,38.73,624100,667.588585089567,671.527772392891,665.169785868228,669.143527446142,36122.8824737388,0.0,1.0
2013-03-13,38.63,38.84,38.51,38.65,587300,667.415813716614,671.044012548623,665.342557241181,667.76135646252,33992.8999788925,0.0,1.0
2013-03-14,38.17,38.461,38.16,38.43,709800,659.468330560786,664.495977513712,659.295559187833,663.960386257559,41083.1949685304,0.0,1.0
2013-03-15,38.292,38.51,38.24,38.26,575600,661.57614131081,665.342557241181,660.677730171456,661.023272917361,33315.7044574332,0.0,1.0
2013-03-18,38.62,38.874,38.24,38.79,1386600,667.243042343662,671.631435216662,660.677730171456,670.180155683859,80256.3512867909,0.0,1.0
2013-03-19,38.55,38.98,38.2601,38.43,1410300,666.033642732992,673.462811769962,661.025000631091,663.960386257559,81628.1063174392,0.0,1.0
2013-03-20,38.27,38.38,38.09,38.23,846100,661.196044290314,663.096529392795,658.086159577164,660.504958798503,48972.2333937356,0.0,1.0
2013-03-21,38.74,38.97,38.39,38.63,1066000,669.316298819095,673.290040397009,663.269300765748,667.415813716614,61700.0363996243,0.0,1.0
2013-03-22,38.24,38.5499,38.22,38.53,1025700,660.677730171456,666.031915019263,660.33218742555,665.688099987087,59367.4740479312,0.0,1.0
2013-03-25,38.58,38.89,38.01,38.14,1235600,666.55195685185,671.907869413387,656.703988593542,658.950016441928,71516.4774628291,0.0,1.0
2013-03-26,38.03,38.31,38.01,38.31,781000,657.049531339447,661.887129782125,656.703988593542,661.887129782125,45204.2480563852,0.0,1.0
2013-03-27,38.16,38.64,38.1,38.48,520200,659.295559187833,667.588585089567,658.258930950117,664.824243122323,30109.1547233439,0.0,1.0
2013-03-28,37.93,38.24,37.86,38.13,807600,655.321817609919,660.677730171456,654.11241799925,658.777245068975,46743.8549684209,0.0,1.0
2013-04-01,37.95,38.15,37.751,37.98,887400,655.667360355825,659.122787814881,652.229210034064,656.185674474683,51362.6757045278,0.0,1.0
2013-04-02,37.49,37.72,37.36,37.71,858900,647.719877199997,651.693618777911,645.473849351611,651.520847404958,49713.0968702039,0.0,1.0
2013-04-03,38.0,38.14,37.37,37.49,1057900,656.531217220589,658.950016441928,645.646620724563,647.719877199997,61231.2087309217,0.0,1.0
2013-04-04,37.71,38.08,37.6199,37.92,980300,651.520847404958,657.913388204211,649.964177334654,655.149046236967,56739.7239048328,0.0,1.0
2013-04-05,37.93,38.61,37.8699,38.52,1201700,655.321817609919,667.070270970709,654.283461658473,665.515328614134,69554.3468493702,0.0,1.0
2013-04-08,37.67,38.24,37.65,37.96,698300,650.829761913147,660.677730171456,650.484219167241,655.840131728778,40417.5754388909,0.0,1.0
2013-04-09,37.35,37.718,37.11,37.52,1127100,645.301077978658,651.65906450332,641.154565027791,648.238191318855,65236.5019005784,0.0,1.0
2013-04-10,36.68,37.1099,36.54,37.06,1207700,633.725395990821,641.152837314061,631.306596769482,640.290708163027,69901.6266039646,0.0,1.0
2013-04-11,36.4,36.75,36.25,36.66,1149000,628.887797548143,634.934795601491,626.296226953851,633.379853244915,66504.0730048484,0.0,1.0
2013-04-12,36.36,36.73,36.35,36.59,855000,628.196712056332,634.589252855585,628.023940683379,632.170453634246,49487.3650297174,0.0,1.0
2013-04-15,37.66,37.67,36.6,36.63,1661100,650.656990540194,650.829761913147,632.343225007199,632.861539126057,96144.4000594897,0.0,1.0
2013-04-16,36.87,37.34,36.81,37.05,1026800,637.008052076924,645.128306605705,635.971423839207,640.117936790074,59431.1420029402,0.0,1.0
2013-04-17,37.53,37.82,37.22,37.25,1648000,648.410962691808,653.421332507439,643.055050130272,643.57336424913,95386.1725952916,0.0,1.0
2013-04-18,37.89,38.15,37.43,37.43,1198600,654.630732118108,659.122787814881,646.68324896228,646.68324896228,69374.918976163,0.0,1.0
2013-04-19,37.92,38.29,37.84,38.12,827600,655.149046236967,661.54158703622,653.766875253344,658.604473696022,47901.4541504025,0.0,1.0
2013-04-22,37.79,38.34,37.66,37.74,726400,652.90301838858,662.405443900984,650.656990540194,652.039161523816,42044.0022895752,0.0,1.0
2013-04-23,37.02,37.86,36.98,37.34,1160200,639.599622671216,654.11241799925,638.908537179405,645.128306605705,67152.3285467581,0.0,1.0
2013-04-24,37.19,37.23,36.8,36.91,421500,642.536736011413,643.227821503224,635.798652466254,637.699137568735,24396.4027602642,0.0,1.0
2013-04-25,37.04,37.2301,36.705,37.07,717600,639.945165417121,643.229549216954,634.157324423203,640.46347953598,41534.6586495032,0.0,1.0
2013-04-26,36.98,37.16,36.835,37.16,635300,638.908537179405,642.018421892555,636.403352271589,642.018421892555,36771.1380156485,0.0,1.0
2013-04-29,36.51,36.95,36.34,36.82,876000,630.788282650624,638.390223060546,627.851169310426,636.14419521216,50702.8441707982,0.0,1.0
2013-04-30,36.41,36.88,36.35,36.5,674500,629.060568921096,637.180823449877,628.023940683379,630.615511277671,39040.0324123326,0.0,1.0
2013-05-01,37.02,37.1,36.51,36.59,780500,639.599622671216,640.981793654838,630.788282650624,632.170453634246,45175.3080768356,0.0,1.0
2013-05-02,36.43,36.8701,36.37,36.81,537800,629.406111667001,637.009779790654,628.369483429285,635.971423839207,31127.8420034878,0.0,1.0
2013-05-03,35.73,35.7901,35.49,35.78,744000,617.312115560306,618.350471511753,613.165602609439,618.17597242507,43062.6895697191,0.0,1.0
2013-05-06,35.67,35.829,35.6,35.71,323600,616.27548732259,619.022552152539,615.06608771192,616.966572814401,18729.9547644638,0.0,1.0
2013-05-07,35.29,35.6783,35.27,35.5,835900,609.710175150384,616.41888756214,609.364632404478,613.338373982392,48381.8578109249,0.0,1.0
2013-05-08,34.99,35.36,34.96,35.35,524800,604.5270339618,610.919574761053,604.008719842942,610.7468033881,30375.4025351997,0.0,1.0
2013-05-09,35.01,35.2099,34.75,35.0,642800,604.872576707706,608.326276453032,600.380521010933,604.699805334753,37205.2377088916,0.0,1.0
2013-05-10,34.91,35.25,34.8841,34.97,572600,603.144862978178,609.019089658573,602.69738512223,604.181491215895,33142.0645801359,0.0,1.0
2013-05-13,35.0,35.16,34.9215,35.03,407600,604.699805334753,607.464147301997,603.343550057074,605.218119453611,23591.8713287869,0.0,1.0
2013-05-14,34.43,34.99,34.38,34.99,650500,594.851837076444,604.5270339618,593.98798021168,604.5270339618,37650.9133939546,0.0,1.0
2013-05-15,34.1,34.52,33.95,34.52,710900,589.150381769002,596.406779433019,586.55881117471,596.406779433019,41146.8629235393,0.0,1.0
2013-05-16,34.26,34.34,33.96,34.19,766700,591.914723736247,593.296894719869,586.731582547663,590.705324125577,44376.5646412682,0.0,1.0
2013-05-17,33.76,34.1699,33.72,34.1,625100,583.276155088607,590.358053665942,582.585069596796,589.150381769002,36180.7624328379,0.0,1.0
2013-05-20,33.81,33.88,33.55,33.81,540100,584.140011953371,585.349411564041,579.647956256599,584.140011953371,31260.9659094157,0.0,1.0
2013-05-21,33.57,33.85,33.37,33.65,530900,579.993499002504,584.831097445183,576.538071543449,581.375669986127,30728.4702857041,0.0,1.0
2013-05-22,33.86,34.1,32.881,33.48,1747800,585.003868818135,589.150381769002,568.089551406057,578.438556645929,101162.59251338,0.0,1.0
2013-05-23,33.88,34.44,33.71,34.38,1574700,585.349411564041,595.024608449397,582.412298223843,593.98798021168,91143.5715933287,0.0,1.0
2013-05-24,33.91,34.3601,33.88,34.17,669400,585.867725682899,593.644165179504,585.349411564041,590.359781379672,38744.8446209273,0.0,1.0
2013-05-28,33.414,33.58,32.93,33.27,1110200,577.298265584441,580.166270375457,568.936131133526,574.810357813921,64258.3305918039,0.0,1.0
2013-05-29,33.84,34.2185,33.69,33.8,1031800,584.65832607223,591.197722538493,582.066755477938,583.967240580418,59720.5417984356,0.0,1.0
2013-05-30,33.75,33.96,33.43,33.87,606300,583.103383715655,586.731582547663,577.574699781165,585.176640191088,35092.6192017751,0.0,1.0
2013-05-31,34.6501,34.67,33.4699,33.96,1084800,598.654534995135,598.998350027311,578.264057559247,586.731582547663,62788.1796306871,0.0,1.0
2013-06-03,34.09,34.63,34.05,34.41,1202400,588.977610396049,598.3072645355,588.286524904238,594.506294330538,69594.8628207395,0.0,1.0
2013-06-04,34.37,34.7201,33.82,34.11,1281300,593.815208838727,599.863934605805,584.312783326324,589.323153141955,74161.5915936573,0.0,1.0
2013-06-05,35.38,35.43,34.46,34.6,1486000,611.265117506959,612.128974371723,595.370151195302,597.788950416641,86009.6192212399,0.0,1.0
2013-06-06,35.0,35.9,34.98,35.41,1460300,604.699805334753,620.249228900504,604.354262588847,611.783431625817,84522.1042723934,0.0,1.0
2013-06-07,34.04,34.76,33.96,34.57,1223200,588.113753531285,600.553292383886,586.731582547663,597.270636297783,70798.7659700005,0.0,1.0
2013-06-10,34.07,34.16,33.75,33.8,804700,588.632067650144,590.187010006719,583.103383715655,583.967240580418,46576.0030870335,0.0,1.0
2013-06-11,34.54,34.73,33.97,34.59,1160200,596.752322178925,600.034978265028,586.904353920616,597.616179043689,67152.3285467581,0.0,1.0
2013-06-12,35.09,35.19,34.0,34.08,1207300,606.254747691328,607.982461420856,587.422668039474,588.804839023097,69878.474620325,0.0,1.0
2013-06-13,34.25,35.29,34.12,35.19,971100,591.741952363294,609.710175150384,589.495924514908,607.982461420856,56207.2282811212,0.0,1.0
2013-06-14,34.72,34.85,34.12,34.31,1250400,599.862206892075,602.108234740461,589.495924514908,592.778580601011,72373.1008574955,0.0,1.0
2013-06-17,34.24,34.5398,33.83,34.24,1225700,591.569180990341,596.748866751466,584.485554699277,591.569180990341,70943.4658677482,0.0,1.0
2013-06-18,33.61,34.15,33.51,34.15,916100,580.684584494316,590.014238633766,578.956870764788,590.014238633766,53023.8305306715,0.0,1.0
2013-06-19,34.46,34.5,33.5501,33.7,1581600,595.370151195302,596.061236687114,579.649683970328,582.239526850891,91542.9433111125,0.0,1.0
2013-06-20,36.08,36.22,35.0401,35.1,2415000,623.359113613654,625.777912834993,605.392618540294,606.427519064281,139780.10122429,0.0,1.0
2013-06-21,35.84,36.45,35.6,35.7,1914200,619.212600662787,629.751654412907,615.06608771192,616.793801441448,110793.817707468,0.0,1.0
2013-06-24,36.54,37.1,36.0,36.56,2192600,631.306596769482,640.981793654838,621.976942630032,631.652139515388,126907.598320653,0.0,1.0
2013-06-25,36.06,36.39,35.8,35.97,1404900,623.013570867748,628.71502617519,618.521515170976,621.458628511173,81315.5545383042,0.0,1.0
2013-06-26,35.32,35.73,35.2,35.57,959800,610.228489269242,617.312115560306,608.155232793809,614.547773593062,55553.1847433015,0.0,1.0
2013-06-27,34.83,34.96,34.56,34.9,1075400,601.762691994556,604.008719842942,597.09786492483,602.972091605225,62244.1080151557,0.0,1.0
2013-06-28,35.32,35.46,34.731,35.04,1099000,610.228489269242,612.647288490581,600.052255402323,605.390890826564,63610.0750498941,0.0,1.0
2013-07-01,34.98,35.1,34.5,34.97,809700,604.354262588847,606.427519064281,596.061236687114,604.181491215895,46865.4028825289,0.0,1.0
2013-07-02,35.25,35.48,34.64,35.11,916900,609.019089658573,612.992831236487,598.480035908453,606.600290437234,53070.1344979508,0.0,1.0
2013-07-03,34.95,35.564,34.7401,35.46,584500,603.835948469989,614.44411076929,600.20947735171,612.647288490581,33830.836093415,0.0,1.0
2013-07-05,34.25,35.019,34.22,34.4,1003500,591.741952363294,605.028070943363,591.223638244436,594.333522957586,58082.5389559315,0.0,1.0
2013-07-08,33.78,33.94,33.62,33.9,768200,583.621697834513,586.386039801758,580.857355867268,585.694954309946,44463.3845799169,0.0,1.0
2013-07-09,33.46,33.7,33.36,33.49,696200,578.093013900024,582.239526850891,576.365300170496,578.611328018882,40296.0275247828,0.0,1.0
2013-07-10,33.49,33.6499,33.23,33.46,809800,578.611328018882,581.373942272397,574.11927232211,578.093013900024,46871.1908784388,0.0,1.0
2013-07-11,32.71,33.04,32.6599,32.79,775000,565.135160928565,570.836616236007,564.269576350071,566.517331912187,44856.9683017907,0.0,1.0
2013-07-12,32.79,32.97,32.59,32.74,517400,566.517331912187,569.627216625337,563.061904453131,565.653475047423,29947.0908378664,0.0,1.0
2013-07-15,32.64,32.77,32.541,32.67,266000,563.925761317895,566.171789166282,562.215324725663,564.444075436754,15396.0691203565,0.0,1.0
2013-07-16,32.79,32.94,32.6201,32.65,454300,566.517331912187,569.108902506479,563.581946285719,564.098532690848,26294.8654187142,0.0,1.0
2013-07-17,32.74,32.84,32.56,32.66,473700,565.653475047423,567.381188776951,562.543590334273,564.271304063801,27417.7366252365,0.0,1.0
2013-07-18,32.37,32.5434,32.18,32.5,577800,559.26093424817,562.256789855171,555.978278162067,561.506962096556,33443.0403674512,0.0,1.0
2013-07-19,32.34,32.5784,32.34,32.45,328000,558.742620129312,562.861489660506,558.742620129312,560.643105231792,18984.6265844998,0.0,1.0
2013-07-22,32.36,32.476,32.21,32.37,304500,559.088162875217,561.09231080147,556.496592280925,559.26093424817,17624.4475456713,0.0,1.0
2013-07-23,32.24,32.35,32.1175,32.15,339900,557.014906399784,558.915391502264,554.898457081112,555.459964043209,19673.3980977789,0.0,1.0
2013-07-24,32.37,32.56,32.09,32.15,510600,559.26093424817,562.543590334273,554.423335805492,555.459964043209,29553.5071159927,0.0,1.0
2013-07-25,32.33,32.73,32.3,32.64,518800,558.569848756359,565.48070367447,558.0515346375,563.925761317895,30028.1227806052,0.0,1.0
2013-07-26,32.3,32.947,32.29,32.62,514700,558.0515346375,569.229842467546,557.878763264548,563.58021857199,29790.8149482989,0.0,1.0
2013-07-29,32.44,32.61,32.34,32.48,375000,560.470333858839,563.407447199037,558.742620129312,561.161419350651,21704.9846621568,0.0,1.0
2013-07-30,32.41,32.63,32.15,32.23,576300,559.952019739981,563.752989944943,555.459964043209,556.842135026831,33356.2204288025,0.0,1.0
2013-07-31,32.5,32.57,31.9613,32.33,909700,561.506962096556,562.716361707226,552.19976823559,558.569848756359,52653.3987924374,0.0,1.0
2013-08-01,32.01,32.1016,31.9,32.03,623100,553.04116482187,554.623750598117,551.140679719389,553.386707567775,36065.0025146397,0.0,1.0
2013-08-02,31.91,32.28,31.89,32.2,466900,551.313451092342,557.705991891595,550.967908346436,556.323820907973,27024.1529033627,0.0,1.0
2013-08-05,32.04,32.1681,31.97,32.03,328800,553.559478940728,555.772680228253,552.350079330059,553.386707567775,19030.9305517791,0.0,1.0
2013-08-06,32.42,32.62,32.2101,32.22,566900,560.124791112934,563.58021857199,556.498319994655,556.669363653878,32812.1488132711,0.0,1.0
2013-08-07,32.54,32.7868,32.47,32.66,523700,562.198047588367,566.462045072842,560.988647977698,564.271304063801,30311.7345801907,0.0,1.0
2013-08-08,32.49,32.79,32.18,32.2,572400,561.334190723604,566.517331912187,555.978278162067,556.323820907973,33130.4885883161,0.0,1.0
2013-08-09,32.73,33.0792,32.4,32.59,665800,565.48070367447,571.513880017982,559.779248367028,563.061904453131,38536.4767681706,0.0,1.0
2013-08-12,32.74,33.06,32.668,33.03,407500,565.653475047423,571.182158981912,564.409521162163,570.663844863054,23586.083332877,0.0,1.0
2013-08-13,32.63,33.07,32.381,32.64,629100,563.752989944943,571.354930354865,559.450982758418,563.925761317895,36412.2822692342,0.0,1.0
2013-08-14,33.09,33.159,32.62,32.67,753500,571.700473100771,572.892595574145,563.58021857199,564.444075436754,43612.5491811603,0.0,1.0
2013-08-15,34.02,34.09,33.62,33.63,958000,587.76821078538,588.977610396049,580.857355867268,581.030127240221,55449.0008169232,0.0,1.0
2013-08-16,34.11,34.27,33.89,34.09,852700,589.323153141955,592.087495109199,585.522182936994,588.977610396049,49354.2411237896,0.0,1.0
2013-08-19,34.49,34.49,34.0313,34.22,551300,595.888465314161,595.888465314161,587.963442436817,591.223638244436,31909.2214513254,0.0,1.0
2013-08-20,34.45,34.542,34.1701,34.4,574000,595.19737982235,596.786876453515,590.361509093401,594.333522957586,33223.0965228746,0.0,1.0
2013-08-21,34.95,35.0401,34.4,34.63,1138300,603.835948469989,605.392618540294,594.333522957586,598.3072645355,65884.7574424882,0.0,1.0
2013-08-22,34.61,34.9,34.52,34.86,779000,597.961721789594,602.972091605225,596.406779433019,602.281006113414,45088.488138187,0.0,1.0
2013-08-23,34.41,34.7784,34.33,34.54,616000,594.506294330538,600.871191710119,593.124123346916,596.752322178925,35654.0548050362,0.0,1.0
2013-08-26,34.67,34.71,34.21,34.4,554200,598.998350027311,599.689435519122,591.050866871483,594.333522957586,32077.0733327128,0.0,1.0
2013-08-27,35.47,35.5377,34.93,35.23,1340400,612.820059863534,613.989722058424,603.490405724083,608.673546912667,77582.2971764132,0.0,1.0
2013-08-28,35.22,35.569,35.05,35.52,772000,608.500775539714,614.530496455767,605.563662199517,613.683916728298,44683.3284244934,0.0,1.0
2013-08-29,35.15,35.34,34.783,35.22,844100,607.291375929045,610.574032015148,600.950666541677,608.500775539714,48856.4734755374,0.0,1.0
2013-08-30,35.33,35.52,35.05,35.05,783300,610.401260642195,613.683916728298,605.563662199517,605.563662199517,45337.3719623131,0.0,1.0
2013-09-03,35.2,35.438,34.68,34.82,804700,608.155232793809,612.267191470085,599.171121400264,601.589920621603,46576.0030870335,0.0,1.0
2013-09-04,34.72,35.33,34.59,35.23,841000,599.862206892075,610.401260642195,597.616179043689,608.673546912667,48677.0456023303,0.0,1.0
2013-09-05,34.72,34.74,34.44,34.69,522500,599.862206892075,600.207749637981,595.024608449397,599.343892773216,30242.2786292718,0.0,1.0
2013-09-06,34.7,35.34,34.32,34.43,1157000,599.516664146169,610.574032015148,592.951351973963,594.851837076444,66967.1126776411,0.0,1.0
2013-09-09,34.07,34.55,33.95,34.55,907600,588.632067650144,596.925093551877,586.55881117471,596.925093551877,52531.8508783293,0.0,1.0
2013-09-10,33.47,33.79,33.47,33.64,768600,578.265785272977,583.794469207466,578.265785272977,581.202898613174,44486.5365635565,0.0,1.0
2013-09-11,32.87,33.5,32.87,33.5,748300,567.899502895809,578.784099391835,567.899502895809,578.784099391835,43311.5733938451,0.0,1.0
2013-09-12,32.96,33.04,32.779,32.83,845300,569.454445252385,570.836616236007,566.327283401939,567.208417403998,48925.9294264563,0.0,1.0
2013-09-13,32.64,32.85,32.61,32.82,436900,563.925761317895,567.553960149904,563.407447199037,567.035646031045,25287.7541303901,0.0,1.0
2013-09-16,32.12,32.24,31.8832,31.94,957300,554.94164992435,557.014906399784,550.850423812828,551.8317652112,55408.4848455539,0.0,1.0
2013-09-17,32.0,32.1,31.8801,32.07,537000,552.868393448917,554.596107178445,550.796864687213,554.077793059586,31081.5380362085,0.0,1.0
2013-09-18,31.38,32.238,31.24,32.04,1313100,542.156568325844,556.980352125193,539.737769104505,553.559478940728,76002.1742930082,0.0,1.0
2013-09-19,31.55,31.58,31.291,31.31,527300,545.093681666042,545.6119957849,540.618903106564,540.947168715175,30520.1024329474,0.0,1.0
2013-09-20,32.18,32.21,31.46,31.51,683400,555.978278162067,556.496592280925,543.538739309466,544.40259617423,39555.1640483145,0.0,1.0
2013-09-23,32.47,32.63,32.2113,32.28,864300,560.988647977698,563.752989944943,556.519052559409,557.705991891595,50025.6486493389,0.0,1.0
2013-09-24,32.71,32.788,32.34,32.47,653100,565.135160928565,566.482777637596,558.742620129312,560.988647977698,37801.4012876122,0.0,1.0
2013-09-25,33.04,33.11,32.6,32.66,1019900,570.836616236007,572.046015846676,563.234675826084,564.271304063801,59031.7702851565,0.0,1.0
2013-09-26,32.76,32.99,32.53,32.91,647100,565.999017793329,569.972759371243,562.025276215415,568.59058838762,37454.1215330177,0.0,1.0
2013-09-27,33.12,33.29,33.01,33.05,1054900,572.218787219629,575.155900559826,570.318302117148,571.00938760896,61057.5688536245,0.0,1.0
2013-09-30,33.64,33.87,33.4,33.72,2666800,581.202898613174,585.176640191088,577.056385662307,582.585069596796,154354.274925439,0.0,1.0
2013-10-01,33.38,33.7499,33.29,33.64,818500,576.710842916402,583.101656001925,575.155900559826,581.202898613174,47374.7465226008,0.0,1.0
2013-10-02,33.65,34.0,33.59,33.68,650800,581.375669986127,587.422668039474,580.33904174841,581.893984104985,37668.2773816843,0.0,1.0
2013-10-03,34.198,34.44,33.74,33.79,1377400,590.843541223939,595.024608449397,582.930612342702,583.794469207466,79723.8556630794,0.0,1.0
2013-10-04,33.85,34.33,33.81,34.21,668200,584.831097445183,593.124123346916,584.140011953371,591.050866871483,38675.3886700084,0.0,1.0
2013-10-07,34.48,34.56,34.13,34.47,698800,595.715693941208,597.09786492483,589.668695887861,595.542922568255,40446.5154184404,0.0,1.0
2013-10-08,35.16,35.198,34.45,34.54,1481500,607.464147301997,608.120678519218,595.19737982235,596.752322178925,85749.1594052941,0.0,1.0
2013-10-09,35.03,35.46,34.81,35.1,1596700,605.218119453611,612.647288490581,601.41714924865,606.427519064281,92416.9306935086,0.0,1.0
2013-10-10,33.53,34.4304,33.53,34.41,2142200,579.302413510693,594.858747931362,579.302413510693,594.506294330538,123990.448382059,0.0,1.0
2013-10-11,33.0,33.63,33.0,33.58,1013200,570.145530744196,581.030127240221,570.145530744196,580.166270375457,58643.9745591926,0.0,1.0
2013-10-14,32.78,33.487,32.705,33.45,845200,566.344560539234,578.559496606996,565.048775242088,577.920242527071,48920.1414305464,0.0,1.0
2013-10-15,33.35,33.35,32.74,32.85,947000,576.192528797543,576.192528797543,565.653475047423,567.553960149904,54812.3212668333,0.0,1.0
2013-10-16,32.44,32.96,32.3986,32.9,1251800,560.470333858839,569.454445252385,559.755060374815,568.417817014668,72454.1328002343,0.0,1.0
2013-10-17,32.4,33.0101,32.37,33.0,948400,559.779248367028,570.320029830878,559.26093424817,570.145530744196,54893.353209572,0.0,1.0
2013-10-18,32.26,32.591,32.2028,32.29,710200,557.360449145689,563.079181590427,556.3721968924,557.878763264548,41106.34695217,0.0,1.0
2013-10-21,32.3,32.41,32.2301,32.25,331800,558.0515346375,559.952019739981,556.843862740561,557.187677772737,19204.5704290763,0.0,1.0
2013-10-22,31.99,32.2,31.77,32.1,743900,552.695622075964,556.323820907973,548.894651871003,554.596107178445,43056.9015738091,0.0,1.0
2013-10-23,32.22,32.41,32.117,32.22,819200,556.669363653878,559.952019739981,554.889818512465,556.669363653878,47415.2624939702,0.0,1.0
2013-10-24,31.82,32.08,31.73,32.04,668500,549.758508735767,554.250564432539,548.203566379192,553.559478940728,38692.7526577381,0.0,1.0
2013-10-25,31.55,31.8,31.55,31.75,464500,545.093681666042,549.412965989861,545.093681666042,548.549109125097,26885.2410015248,0.0,1.0
2013-10-28,31.57,31.7093,31.44,31.62,397200,545.439224411947,547.845929637179,543.193196563561,546.303081276711,22989.9197541565,0.0,1.0
2013-10-29,31.1,31.45,31.1,31.41,689800,537.318969883166,543.365967936514,537.318969883166,542.674882444703,39925.5957865487,0.0,1.0
2013-10-30,31.35,31.54,30.9599,31.0,1182400,541.638254206986,544.920910293089,534.898442948098,535.591256153638,68437.2636387578,0.0,1.0
2013-10-31,31.57,31.65,31.22,31.46,991000,545.439224411947,546.821395395569,539.3922263586,543.538739309466,57359.039467193,0.0,1.0
2013-11-01,31.36,31.66,31.2201,31.47,677000,541.811025579939,546.994166768522,539.393954072329,543.711510682419,39184.7323100803,0.0,1.0
2013-11-04,31.26,31.47,31.14,31.18,335200,540.083311850411,543.711510682419,538.010055374977,538.701140866788,19401.3622900132,0.0,1.0
2013-11-05,31.35,31.73,31.22,31.58,512400,541.638254206986,548.203566379192,539.3922263586,545.6119957849,29657.691042371,0.0,1.0
2013-11-06,30.81,31.14,30.7701,31.1,964500,532.308600067535,538.010055374977,531.619242289454,537.318969883166,55825.2205510673,0.0,1.0
2013-11-07,31.32,31.3901,30.56,30.59,1406200,541.119940088127,542.331067412527,527.989315743716,528.507629862574,81390.798485133,0.0,1.0
2013-11-08,30.69,31.43,30.69,31.42,857600,530.235343592102,543.020425190608,530.235343592102,542.847653817655,49637.8529233751,0.0,1.0
2013-11-11,30.64,30.7999,30.58,30.74,343000,529.371486727338,532.134100980853,528.334858489621,531.099200456866,19852.8259709861,0.0,1.0
2013-11-12,30.73,30.9099,30.58,30.69,434400,530.926429083913,534.034586083334,528.334858489621,530.235343592102,25143.0542326424,0.0,1.0
2013-11-13,30.42,31.05,30.42,31.05,489200,525.570516522377,536.455113018402,525.570516522377,536.455113018402,28314.8759912722,0.0,1.0
2013-11-14,30.2,30.48,30.15,30.42,615000,521.769546317415,526.607144760093,520.905689452651,525.570516522377,35596.1748459371,0.0,1.0
2013-11-15,29.84,30.16,29.84,30.12,526400,515.549776891115,521.078460825604,515.549776891115,520.387375333793,30468.0104697582,0.0,1.0
2013-11-18,29.81,29.93,29.6,29.71,1082300,515.031462772257,517.10471924769,511.403263940248,513.303749042729,62643.4797329394,0.0,1.0
2013-11-19,29.82,29.9201,29.61,29.76,774100,515.20423414521,516.933675588467,511.576035313201,514.167605907493,44804.8763386014,0.0,1.0
2013-11-20,30.06,30.2,29.63,29.76,969600,519.350747096076,521.769546317415,511.921578059107,514.167605907493,56120.4083424726,0.0,1.0
2013-11-21,29.63,29.88,29.63,29.85,644700,511.921578059107,516.240862382926,511.921578059107,515.722548264068,37315.2096311799,0.0,1.0
2013-11-22,29.435,29.76,29.42,29.63,972100,508.552536286527,514.167605907493,508.293379227098,511.921578059107,56265.1082402203,0.0,1.0
2013-11-25,29.35,29.46,29.26,29.27,516100,507.083979616429,508.984464718909,505.529037259853,505.701808632806,29871.8468910376,0.0,1.0
2013-11-26,29.39,29.4,29.2199,29.4,372400,507.77506510824,507.947836481192,504.836224054313,507.947836481192,21554.4967684991,0.0,1.0
2013-11-27,29.29,29.4175,29.23,29.28,374900,506.047351378712,508.25018638386,505.010723140995,505.874580005759,21699.1966662469,0.0,1.0
2013-11-29,29.33,29.35,28.99,29.16,359300,506.738436870523,507.083979616429,500.864210190128,503.801323530326,20796.2693043011,0.0,1.0
2013-12-02,29.6,29.668,29.2699,29.3,619300,511.403263940248,512.578109276327,505.700080919077,506.220122751665,35845.0586700632,0.0,1.0
2013-12-03,29.94,30.13,29.72,29.84,918600,517.277490620643,520.560146706746,513.476520415682,515.549776891115,53168.5304284192,0.0,1.0
2013-12-04,30.02,30.37,29.74,30.14,959100,518.659661604265,524.706659657613,513.822063161587,520.732918079699,55512.6687719322,0.0,1.0
2013-12-05,30.26,30.3,29.98,30.13,696000,522.806174555132,523.497260046943,517.968576112454,520.560146706746,40284.451532963,0.0,1.0
2013-12-06,29.47,29.88,29.47,29.71,1155100,509.157236091862,516.240862382926,509.157236091862,513.303749042729,66857.1407553528,0.0,1.0
2013-12-09,29.46,29.5,29.3301,29.43,353500,508.984464718909,509.67555021072,506.740164584253,508.466150600051,20460.5655415265,0.0,1.0
2013-12-10,29.62,29.67,29.47,29.62,266500,511.748806686154,512.612663550918,509.157236091862,511.748806686154,15425.0090999061,0.0,1.0
2013-12-11,30.16,30.19,29.58,29.61,927200,521.078460825604,521.596774944463,511.057721194343,511.576035313201,53666.2980766714,0.0,1.0
2013-12-12,30.48,30.638,30.12,30.2,1110900,526.607144760093,529.336932452747,520.387375333793,521.769546317415,64298.8465631733,0.0,1.0
2013-12-13,30.44,30.5701,30.29,30.44,614300,525.916059268282,528.163814830398,523.32448867399,525.916059268282,35555.6588745678,0.0,1.0
2013-12-16,29.92,30.1648,29.75,30.13,714900,516.931947874737,521.161391084622,513.99483453454,520.560146706746,41378.3827599357,0.0,1.0
2013-12-17,29.99,30.11,29.77,29.78,428200,518.141347485407,520.21460396084,514.340377280446,514.513148653398,24784.1984862281,0.0,1.0
2013-12-18,28.83,30.22,28.83,29.82,1502000,498.099868222884,522.115089063321,498.099868222884,515.20423414521,86935.6985668252,0.0,1.0
2013-12-19,28.81,29.0199,28.76,28.95,542600,497.754325476978,501.380796595257,496.890468612214,500.173124698317,31405.6658071634,0.0,1.0
2013-12-20,28.61,28.76,28.42,28.74,668100,494.298898017922,496.890468612214,491.016241931819,496.544925866309,38669.6006740985,0.0,1.0
2013-12-23,28.39,28.49,28.32,28.41,506600,490.497927812961,492.225641542489,489.288528202292,490.843470558867,29321.9872795963,0.0,1.0
2013-12-24,28.1899,28.36,28.17,28.36,211200,487.040772640176,489.979613694103,486.696957608,489.979613694103,12224.2473617267,0.0,1.0
2013-12-26,27.78,28.05,27.75,28.05,660500,479.958874062841,484.623701132566,479.440559943983,484.623701132566,38229.7129849455,0.0,1.0
2013-12-27,27.75,27.84,27.61,27.67,377600,479.440559943983,480.995502300558,477.021760722644,478.05838896036,21855.4725558144,0.0,1.0
2013-12-30,27.68,27.7799,27.68,27.73,312300,478.231160333313,479.957146349111,478.231160333313,479.095017198077,18075.9112266442,0.0,1.0
2013-12-31,27.42,27.64,27.4,27.6,773300,473.739104636541,477.540074841502,473.393561890635,476.848989349691,44758.5723713222,0.0,1.0
2014-01-02,27.87,27.94,27.58,27.64,754900,481.513816419416,482.723216030086,476.503446603785,477.540074841502,43693.5811238991,0.0,1.0
2014-01-03,27.78,27.8899,27.61,27.76,402000,479.958874062841,481.857631451592,477.021760722644,479.613331316936,23267.7435578321,0.0,1.0
2014-01-06,27.93,27.992,27.55,27.56,723100,482.550444657133,483.62162716944,475.985132484927,476.15790385788,41852.9984245482,0.0,1.0
2014-01-07,27.57,27.71,27.45,27.66,562800,476.330675230833,478.749474452172,474.257418755399,477.885617587408,32574.8409809649,0.0,1.0
2014-01-08,27.77,27.9199,27.61,27.68,678100,479.786102689888,482.37594557045,477.021760722644,478.231160333313,39248.4002650894,0.0,1.0
2014-01-09,27.82,28.05,27.56,27.56,739000,480.649959554652,484.623701132566,476.15790385788,476.15790385788,42773.2897742236,0.0,1.0
2014-01-10,27.83,28.0499,27.66,27.71,863500,480.822730927605,484.621973418837,477.885617587408,478.749474452172,49979.3446820597,0.0,1.0
2014-01-13,28.48,28.52,27.79,27.93,1078400,492.052870169536,492.743955661347,480.131645435794,482.550444657133,62417.747892453,0.0,1.0
2014-01-14,28.06,28.44,28.05,28.33,909100,484.796472505519,491.361784677725,484.623701132566,489.461299575244,52618.6708169779,0.0,1.0
2014-01-15,27.69,28.01,27.6,28.0,839300,478.403931706266,483.932615640755,476.848989349691,483.759844267802,48578.6496718618,0.0,1.0
2014-01-16,27.89,28.03,27.77,27.8,605200,481.859359165322,484.278158386661,479.786102689888,480.304416808747,35028.9512467661,0.0,1.0
2014-01-17,27.79,27.95,27.62,27.9,1012900,480.131645435794,482.895987403038,477.194532095596,482.032130538274,58626.6105714629,0.0,1.0
2014-01-21,27.9,28.22,27.46,27.46,934900,482.032130538274,487.560814472764,474.430190128352,474.430190128352,54111.9737617344,0.0,1.0
2014-01-22,28.0,28.15,27.89,27.9,479000,483.759844267802,486.351414862094,481.859359165322,482.032130538274,27724.5004084616,0.0,1.0
2014-01-23,28.6,28.81,28.35,28.35,1031300,494.12612664497,497.754325476978,489.80684232115,489.80684232115,59691.601818886,0.0,1.0
2014-01-24,29.71,29.72,28.8801,28.95,1922800,513.303749042729,513.476520415682,498.965452801377,500.173124698317,111291.58535572,0.0,1.0
2014-01-27,29.89,30.09,29.501,29.65,2042700,516.413633755879,519.869061214935,509.692827348016,512.267120805012,118231.3924517,0.0,1.0
2014-01-28,29.56,29.81,29.48,29.74,915700,510.712178448437,515.031462772257,509.330007464815,513.822063161587,53000.6785470319,0.0,1.0
2014-01-29,30.23,30.37,29.82,30.05,1891200,522.287860436274,524.706659657613,515.20423414521,519.177975723124,109462.578648189,0.0,1.0
2014-01-30,29.83,30.14,29.6,29.76,995000,515.377005518162,520.732918079699,511.403263940248,514.167605907493,57590.5593035893,0.0,1.0
2014-01-31,30.41,30.7,30.01,30.56,1118100,525.397745149424,530.408114965055,518.486890231312,527.989315743716,64715.5822686866,0.0,1.0
2014-02-03,31.61,31.72,30.36,30.44,2156500,546.130309903758,548.030795006239,524.53388828466,525.916059268282,124818.131797176,0.0,1.0
2014-02-04,31.39,31.73,31.202,31.45,1551200,542.329339698797,548.203566379192,539.081237887285,543.365967936514,89783.3925545002,0.0,1.0
2014-02-05,31.33,31.77,31.21,31.53,1592600,541.29271146108,548.894651871003,539.219454985647,544.748138920136,92179.6228612024,0.0,1.0
2014-02-06,30.57,31.14,30.54,31.13,1235500,528.162087116668,538.010055374977,527.64377299781,537.837284002024,71510.6894669193,0.0,1.0
2014-02-07,29.92,30.57,29.89,30.38,1267600,516.931947874737,528.162087116668,516.413633755879,524.879431030565,73368.6361539999,0.0,1.0
2014-02-10,29.9,30.1299,29.88,29.91,605500,516.586405128832,520.558418993016,516.240862382926,516.759176501785,35046.3152344958,0.0,1.0
2014-02-11,29.16,29.83,29.03,29.78,891400,503.801323530326,515.377005518162,501.555295681939,514.513148653398,51594.1955409241,0.0,1.0
2014-02-12,29.16,29.3,28.9,29.07,688000,503.801323530326,506.220122751665,499.309267833553,502.24638117375,39821.4118601703,0.0,1.0
2014-02-13,28.97,29.57,28.89,29.55,892300,500.518667444223,510.88494982139,499.1364964606,510.539407075484,51646.2875041133,0.0,1.0
2014-02-14,28.49,29.1,28.4,29.04,987200,492.225641542489,502.764695292609,490.670699185914,501.728067054892,57139.0956226164,0.0,1.0
2014-02-18,28.57,28.65,28.43,28.45,759800,493.607812526111,494.989983509733,491.189013304772,491.534556050678,43977.1929234846,0.0,1.0
2014-02-19,28.88,28.91,28.22,28.67,1214900,498.963725087648,499.482039206506,487.560814472764,495.335526255639,70318.362309478,0.0,1.0
2014-02-20,28.56,29.01,28.43,28.86,1067600,493.435041153158,501.209752936034,491.189013304772,498.618182341742,61792.6443341829,0.0,1.0
2014-02-21,28.63,28.6501,28.31,28.49,552000,494.644440763828,494.991711223463,489.115756829339,492.225641542489,31949.7374226948,0.0,1.0
2014-02-24,28.24,28.54,27.9201,28.52,854900,487.906357218669,493.089498407253,482.37940099791,492.743955661347,49481.5770338076,0.0,1.0
2014-02-25,28.31,28.47,28.0901,28.27,797700,489.115756829339,491.880098796583,485.316514338107,488.424671337528,46170.8433733399,0.0,1.0
2014-02-26,28.25,28.42,28.08,28.29,494600,488.079128591622,491.016241931819,485.142015251425,488.770214083433,28627.4277704073,0.0,1.0
2014-02-27,27.99,28.38,27.97,28.3,604500,483.58707289485,490.325156440008,483.241530148944,488.942985456386,34988.4352753967,0.0,1.0
2014-02-28,27.82,28.15,27.55,27.96,1300000,480.649959554652,486.351414862094,475.985132484927,483.068758775991,75243.9468288102,0.0,1.0
2014-03-03,28.31,28.6699,28.14,28.32,1354700,489.115756829339,495.333798541909,486.178643489141,489.288528202292,78409.98059153,0.0,1.0
2014-03-04,27.54,27.779,27.45,27.73,1192500,475.812361111974,479.941596925546,474.257418755399,479.095017198077,69021.8512256586,0.0,1.0
2014-03-05,27.66,27.71,27.52,27.53,556500,477.885617587408,478.749474452172,475.466818366069,475.639589739021,32210.1972386406,0.0,1.0
2014-03-06,27.4299,27.52,27.3401,27.51,723000,473.910148295764,475.466818366069,472.358661366648,475.294046993116,41847.2104286383,0.0,1.0
2014-03-07,27.35,27.5,27.15,27.19,854000,472.529705025871,475.121275620163,469.074277566815,469.765363058627,49429.4850706184,0.0,1.0
2014-03-10,27.44,27.72,27.4,27.44,824100,474.084647382446,478.922245825124,473.393561890635,474.084647382446,47698.8742935558,0.0,1.0
2014-03-11,27.66,27.74,27.3,27.35,648600,477.885617587408,479.26778857103,471.665848161107,472.529705025871,37540.9414716663,0.0,1.0
2014-03-12,27.68,27.95,27.6,27.89,776500,478.231160333313,482.895987403038,476.848989349691,481.859359165322,44943.7882404393,0.0,1.0
2014-03-13,28.45,28.53,27.44,27.53,1195100,491.534556050678,492.9167270343,474.084647382446,475.639589739021,69172.3391193161,0.0,1.0
2014-03-14,28.59,28.672,28.25,28.53,1278600,493.953355272017,495.37008053023,488.079128591622,492.9167270343,74005.3157040897,0.0,1.0
2014-03-17,27.96,28.33,27.8625,28.32,1181200,483.068758775991,489.461299575244,481.384237889702,489.288528202292,68367.8076878389,0.0,1.0
2014-03-18,27.65,27.9,27.5368,27.83,648100,477.712846214455,482.032130538274,475.757074272629,480.822730927605,37512.0014921168,0.0,1.0
2014-03-19,28.04,28.37,27.56,27.67,1112100,484.450929759613,490.152385067055,476.15790385788,478.05838896036,64368.3025140922,0.0,1.0
2014-03-20,27.64,28.25,27.59,28.17,921700,477.540074841502,488.079128591622,476.676217976738,486.696957608,53347.9583016264,0.0,1.0
2014-03-21,27.77,27.81,27.23,27.48,1047800,479.786102689888,480.477188181699,470.456448550438,474.775732874257,60646.621144021,0.0,1.0
2014-03-24,27.84,28.05,27.48,27.63,970900,480.995502300558,484.623701132566,474.775732874257,477.367303468549,56195.6522893013,0.0,1.0
2014-03-25,27.51,27.78,27.39,27.53,1063900,475.294046993116,479.958874062841,473.220790517682,475.639589739021,61578.4884855162,0.0,1.0
2014-03-26,27.84,27.85,27.1801,27.26,1055700,480.995502300558,481.168273673511,469.594319399403,470.974762669296,61103.8728209037,0.0,1.0
2014-03-27,27.86,28.12,27.74,27.85,1191700,481.341045046463,485.833100743236,479.26778857103,481.168273673511,68975.5472583793,0.0,1.0
2014-03-28,27.69,27.86,27.35,27.77,1224300,478.403931706266,481.341045046463,472.529705025871,479.786102689888,70862.4339250094,0.0,1.0
2014-03-31,27.22,27.41,27.1375,27.38,1008200,470.283677177485,473.566333263588,468.858313350624,473.04801914473,58354.5747636972,0.0,1.0
2014-04-01,26.98,27.09,26.85,27.06,987700,466.137164226618,468.037649329099,463.891136378232,467.51933521024,57168.035602166,0.0,1.0
2014-04-02,26.82,27.0399,26.77,26.9,752200,463.372822259374,467.172064750605,462.50896539461,464.754993242996,43537.3052343315,0.0,1.0
2014-04-03,26.83,26.96,26.71,26.72,613600,463.545593632326,465.791621480713,461.472337156893,461.645108529846,35515.1429031984,0.0,1.0
2014-04-04,27.31,27.41,26.61,26.63,1637100,471.83861953406,473.566333263588,459.744623427365,460.090166173271,94755.2810411116,0.0,1.0
2014-04-07,27.9,27.9,27.3,27.43,1702400,482.032130538274,482.032130538274,471.665848161107,473.911876009493,98534.8423702819,0.0,1.0
2014-04-08,27.81,28.09,27.69,27.9,984600,480.477188181699,485.314786624377,478.403931706266,482.032130538274,56988.6077289589,0.0,1.0
2014-04-09,27.2,27.7899,27.2,27.61,974300,469.938134431579,480.129917722064,469.938134431579,477.021760722644,56392.4441502383,0.0,1.0
2014-04-10,28.11,28.1599,27.16,27.22,1613400,485.660329370283,486.522458521317,469.247048939768,470.283677177485,93383.5260104633,0.0,1.0
2014-04-11,28.58,28.64,28.15,28.37,1865400,493.780583899064,494.817212136781,486.351414862094,490.152385067055,107969.275703433,0.0,1.0
2014-04-14,28.07,28.5,28.03,28.21,1160700,484.969243878472,492.398412915442,484.278158386661,487.388043099811,67181.2685263076,0.0,1.0
2014-04-15,27.7699,28.4414,27.7301,28.03,1739400,479.784374976159,491.385972669938,479.096744911807,484.278158386661,100676.400856948,0.0,1.0
2014-04-16,27.2,27.57,27.2,27.41,1419100,469.938134431579,476.330675230833,469.938134431579,473.566333263588,82137.4499575112,0.0,1.0
2014-04-17,27.24,27.38,27.1,27.3,908700,470.629219923391,473.04801914473,468.210420702052,471.665848161107,52595.5188333382,0.0,1.0
2014-04-21,27.13,27.2555,27.08,27.23,472400,468.72873482091,470.897015551467,467.864877956146,470.456448550438,27342.4926784076,0.0,1.0
2014-04-22,26.88,27.08,26.73,27.07,842100,464.40945049709,467.864877956146,461.817879902798,467.692106583193,48740.7135573393,0.0,1.0
2014-04-23,26.93,27.01,26.84,26.87,481100,465.273307361854,466.655478345476,463.718365005279,464.236679124137,27846.0483225697,0.0,1.0
2014-04-24,26.93,27.09,26.8,26.82,590700,465.273307361854,468.037649329099,463.027279513468,463.372822259374,34189.6918398294,0.0,1.0
2014-04-25,27.37,27.48,27.1,27.13,1062400,472.875247771777,474.775732874257,468.210420702052,468.72873482091,61491.6685468676,0.0,1.0
2014-04-28,27.09,27.5451,26.918,27.12,1384000,468.037649329099,475.90047451218,465.065981714311,468.555963447957,80105.8633931332,0.0,1.0
2014-04-29,26.82,26.98,26.7289,26.95,757600,463.372822259374,466.137164226618,461.798875051774,465.61885010776,43849.8570134665,0.0,1.0
2014-04-30,26.66,26.87,26.62,26.85,589000,460.608480292129,464.236679124137,459.917394800318,463.891136378232,34091.2959093609,0.0,1.0
2014-05-01,26.74,26.85,26.58,26.71,540900,461.990651275751,463.891136378232,459.226309308507,461.472337156893,31307.2698766949,0.0,1.0
2014-05-02,26.89,26.96,26.54,26.76,689200,464.582221870043,465.791621480713,458.535223816695,462.336194021657,39890.8678110892,0.0,1.0
2014-05-05,26.81,27.3184,26.76,27.15,900800,463.200050886421,471.98374748734,462.336194021657,469.074277566815,52138.2671564555,0.0,1.0
2014-05-06,27.21,27.24,26.9,26.9,722000,470.110905804532,470.629219923391,464.754993242996,464.754993242996,41789.3304695392,0.0,1.0
2014-05-07,26.79,27.325,26.77,26.94,1135700,462.854508140515,472.097776593489,462.50896539461,465.446078734807,65734.2695488305,0.0,1.0
2014-05-08,26.69,26.84,26.45,26.8,907600,461.126794410987,463.718365005279,456.98028146012,463.027279513468,52531.8508783293,0.0,1.0
2014-05-09,26.56,26.8301,26.54,26.72,546900,458.880766562601,463.547321346056,458.535223816695,461.645108529846,31654.5496312894,0.0,1.0
2014-05-12,26.21,26.39,26.17,26.39,862100,452.833768509254,455.943653222404,452.142683017442,455.943653222404,49898.3127393209,0.0,1.0
2014-05-13,26.13,26.16,26.06,26.1,508700,451.451597525631,451.96991164449,450.242197914962,450.933283406773,29443.5351937044,0.0,1.0
2014-05-14,26.4101,26.48,26.11,26.13,698300,456.290923682039,457.498595578979,451.106054779726,451.451597525631,40417.5754388909,0.0,1.0
2014-05-15,26.91,27.09,26.51,26.52,2252700,464.927764615949,468.037649329099,458.016909697837,458.18968107079,130386.183862508,0.0,1.0
2014-05-16,26.76,27.03,26.75,26.92,631700,462.336194021657,467.001021091382,462.163422648704,465.100535988901,36562.7701628918,0.0,1.0
2014-05-19,26.71,26.9499,26.66,26.93,292100,461.472337156893,465.61712239403,460.608480292129,465.273307361854,16906.7360528426,0.0,1.0
2014-05-20,27.17,27.26,26.74,26.75,678100,469.419820312721,470.974762669296,461.990651275751,462.163422648704,39248.4002650894,0.0,1.0
2014-05-21,26.61,26.99,26.59,26.99,791400,459.744623427365,466.309935599571,459.399080681459,466.309935599571,45806.1996310157,0.0,1.0
2014-05-22,26.57,26.7482,26.5,26.6,426500,459.053537935554,462.132323801573,457.844138324884,459.571852054412,24685.8025557596,0.0,1.0
2014-05-23,26.36,26.56,26.34,26.56,414200,455.425339103545,458.880766562601,455.07979635764,458.880766562601,23973.8790588409,0.0,1.0
2014-05-27,26.14,26.25,26.1,26.15,1464400,451.624368898584,453.524854001065,450.933283406773,451.797140271537,84759.4121046997,0.0,1.0
2014-05-28,26.25,26.31,26.13,26.13,430100,453.524854001065,454.561482238781,451.451597525631,451.451597525631,24894.1704085163,0.0,1.0
2014-05-29,26.06,26.29,26.05,26.15,381400,450.242197914962,454.215939492876,450.069426542009,451.797140271537,22075.4164003909,0.0,1.0
2014-05-30,25.97,26.198,25.97,26.1,476700,448.687255558387,452.62644286171,448.687255558387,450.933283406773,27591.3765025337,0.0,1.0
2014-06-02,25.91,26.0999,25.859,25.92,401100,447.65062732067,450.931555693043,446.769493318611,447.823398693623,23215.6515946429,0.0,1.0
2014-06-03,25.95,26.05,25.9101,25.98,278000,448.341712812481,450.069426542009,447.652355034399,448.860026931339,16090.6286295456,0.0,1.0
2014-06-04,25.92,26.11,25.89,26.01,249300,447.823398693623,451.106054779726,447.305084574764,449.378341050198,14429.4738034018,0.0,1.0
2014-06-05,25.62,25.99,25.57,25.82,593900,442.640257505039,449.032798304292,441.776400640275,446.095684964095,34374.9077089464,0.0,1.0
2014-06-06,25.34,25.51,25.32,25.5,611900,437.802659062361,440.739772402559,437.457116316456,440.567001029606,35416.74697273,0.0,1.0
2014-06-09,25.27,25.3445,25.18,25.33,482900,436.593259451692,437.88040618019,435.038317095116,437.629887689408,27950.232248948,0.0,1.0
2014-06-10,25.25,25.4,25.25,25.3,312000,436.247716705786,438.839287300078,436.247716705786,437.11157357055,18058.5472389144,0.0,1.0
2014-06-11,25.55,25.62,25.4184,25.43,497000,441.43085789437,442.640257505039,439.157186626311,439.357601418936,28766.3396722451,0.0,1.0
2014-06-12,25.89,25.96,25.56,25.56,651400,447.305084574764,448.514484185434,441.603629267322,441.603629267322,37703.0053571438,0.0,1.0
2014-06-13,25.77,25.92,25.7,25.8,549600,445.231828099331,447.823398693623,444.022428488661,445.750142218189,31810.825520857,0.0,1.0
2014-06-16,25.74,25.9099,25.65,25.83,307500,444.713513980473,447.64889960694,443.158571623897,446.268456337048,17798.0874229685,0.0,1.0
2014-06-17,25.63,25.87,25.581,25.82,620600,442.813028877992,446.959541828859,441.966449150523,446.095684964095,35920.302616892,0.0,1.0
2014-06-18,25.35,25.809,25.3299,25.63,632700,437.975430435314,445.905636453847,437.628159975679,442.813028877992,36620.6501219909,0.0,1.0
2014-06-19,25.3,25.48,25.29,25.34,384100,437.11157357055,440.2214582837,436.938802197597,437.802659062361,22231.6922899584,0.0,1.0
2014-06-20,25.19,25.25,25.12,25.17,312100,435.211088468069,436.247716705786,434.0016888574,434.865545722164,18064.3352348244,0.0,1.0
2014-06-23,25.26,25.37,25.21,25.23,221100,436.420488078739,438.320973181219,435.556631213975,435.90217395988,12797.2589568076,0.0,1.0
2014-06-24,25.59,25.64,25.15,25.33,847400,442.121943386181,442.985800250945,434.520002976258,437.629887689408,49047.4773405644,0.0,1.0
2014-06-25,25.45,25.7,25.3901,25.7,497200,439.703144164842,444.022428488661,438.668243640855,444.022428488661,28777.9156640649,0.0,1.0
2014-06-26,25.51,25.82,25.43,25.43,739900,440.739772402559,446.095684964095,439.357601418936,439.357601418936,42825.3817374127,0.0,1.0
2014-06-27,25.51,25.74,25.4601,25.61,591500,440.739772402559,444.713513980473,439.877643251524,442.467486132086,34235.9958071086,0.0,1.0
2014-06-30,25.56,25.64,25.44,25.57,636900,441.603629267322,442.985800250945,439.530372791889,441.776400640275,36863.7459502071,0.0,1.0
2014-07-01,25.17,25.46,25.04,25.43,837600,434.865545722164,439.875915537795,432.619517873778,439.357601418936,48480.2537413934,0.0,1.0
2014-07-02,25.11,25.18,25.08,25.15,376800,433.828917484447,435.038317095116,433.310603365589,434.520002976258,21809.1685885351,0.0,1.0
2014-07-03,24.85,25.0034,24.819,25.0,534500,429.336861787675,431.98717464877,428.801270531521,431.928432381966,30936.8381384608,0.0,1.0
2014-07-07,24.97,25.06,24.922,24.96,497700,431.410118263108,432.965060619683,430.580815672935,431.237346890155,28806.8556436145,0.0,1.0
2014-07-08,25.26,25.38,25.04,25.04,893900,436.420488078739,438.493744554172,432.619517873778,432.619517873778,51738.8954386718,0.0,1.0
2014-07-09,25.05,25.25,25.0099,25.17,474500,432.79228924673,436.247716705786,432.09947604119,434.865545722164,27464.0405925157,0.0,1.0
2014-07-10,25.247,25.6,25.11,25.54,718800,436.1958852939,442.294714759134,433.828917484447,441.258086521417,41604.1146004221,0.0,1.0
2014-07-11,25.16,25.415,25.15,25.28,362200,434.692774349211,439.098444359507,434.520002976258,436.766030824644,20964.1211856885,0.0,1.0
2014-07-14,24.83,24.9,24.73,24.86,616800,428.991319041769,430.200718652438,427.263605312241,429.509633160627,35700.3587723155,0.0,1.0
2014-07-15,24.81,24.9799,24.65,24.76,928300,428.645776295863,431.581161922331,425.881434328619,427.7819194311,53729.9660316804,0.0,1.0
2014-07-16,24.6,24.72,24.58,24.64,719900,425.017577463855,427.090833939288,424.672034717949,425.708662955666,41667.7825554311,0.0,1.0
2014-07-17,25.03,25.0656,24.5385,24.69,1571300,432.446746500825,433.061812588537,423.955033520195,426.57251982043,90946.7797323918,0.0,1.0
2014-07-18,24.66,24.93,24.63,24.87,938300,426.054205701572,430.719032771297,425.535891582713,429.68240453358,54308.7656226712,0.0,1.0
2014-07-21,24.79,25.03,24.74,24.82,624500,428.300233549958,432.446746500825,427.436376685194,428.818547668816,36146.0344573784,0.0,1.0
2014-07-22,24.63,24.72,24.57,24.67,705500,425.535891582713,427.090833939288,424.499263344997,426.226977074524,40834.3111444043,0.0,1.0
2014-07-23,24.69,24.78,24.6,24.6,437600,426.57251982043,428.127462177005,425.017577463855,425.017577463855,25328.2701017595,0.0,1.0
2014-07-24,24.72,24.78,24.61,24.66,287300,427.090833939288,428.127462177005,425.190348836808,426.054205701572,16628.9122491671,0.0,1.0
2014-07-25,25.08,25.19,24.89,24.91,673900,433.310603365589,435.211088468069,430.027947279486,430.373490025391,39005.3044368732,0.0,1.0
2014-07-28,25.01,25.31,24.9409,25.07,439400,432.101203754919,437.284344943503,430.907353567815,433.137831992636,25432.4540281378,0.0,1.0
2014-07-29,25.2,25.2,24.7799,24.87,594700,435.383859841022,435.383859841022,428.125734463276,429.68240453358,34421.2116762257,0.0,1.0
2014-07-30,25.3,25.49,24.97,25.06,1188100,437.11157357055,440.394229656653,431.410118263108,432.965060619683,68767.1794056226,0.0,1.0
2014-07-31,26.2199,26.23,25.61,25.66,1479900,453.004812168477,453.179311255159,442.467486132086,443.33134299685,85656.5514707355,0.0,1.0
2014-08-01,26.45,26.6399,26.1723,26.4,1523900,456.98028146012,460.261209832494,452.182420433222,456.116424595356,88203.2696710953,0.0,1.0
2014-08-04,26.22,26.62,26.14,26.41,769400,453.006539882206,459.917394800318,451.624368898584,456.289195968309,44532.8405308358,0.0,1.0
2014-08-05,26.67,26.86,26.3,26.41,1053700,460.781251665082,464.063907751185,454.388710865829,456.289195968309,60988.1129027056,0.0,1.0
2014-08-06,26.59,26.856,26.41,26.85,721500,459.399080681459,463.994799202004,456.289195968309,463.891136378232,41760.3904899897,0.0,1.0
2014-08-07,26.82,26.926,26.3501,26.4,751100,463.372822259374,465.204198812673,455.254295444322,456.116424595356,43473.6372793225,0.0,1.0
2014-08-08,26.21,26.8299,26.191,26.74,906200,452.833768509254,463.543865918597,452.505502900643,461.990651275751,52450.8189355905,0.0,1.0
2014-08-11,26.13,26.16,25.95,26.03,701600,451.451597525631,451.96991164449,448.341712812481,449.723883796103,40608.5793039179,0.0,1.0
2014-08-12,26.16,26.31,26.09,26.22,518100,451.96991164449,454.561482238781,450.76051203382,453.006539882206,29987.6068092358,0.0,1.0
2014-08-13,25.86,26.08,25.79,26.03,447700,446.786770455906,450.587740660867,445.577370845236,449.723883796103,25912.8576886602,0.0,1.0
2014-08-14,25.66,25.85,25.65,25.8,347900,443.33134299685,446.613999082953,443.158571623897,445.750142218189,20136.4377705716,0.0,1.0
2014-08-15,25.8,26.07,25.45,25.45,1280900,445.750142218189,450.414969287915,439.703144164842,439.703144164842,74138.4396100177,0.0,1.0
2014-08-18,25.2501,25.51,25.24,25.5,737800,436.249444419516,440.739772402559,436.074945332833,440.567001029606,42703.8338233047,0.0,1.0
2014-08-19,25.0,25.17,24.97,25.07,479200,431.928432381966,434.865545722164,431.410118263108,433.137831992636,27736.0764002814,0.0,1.0
2014-08-20,24.8,25.06,24.76,25.06,591500,428.473004922911,432.965060619683,427.7819194311,432.965060619683,34235.9958071086,0.0,1.0
2014-08-21,24.63,24.77,24.53,24.75,547800,425.535891582713,427.954690804052,423.808177853185,427.609148058147,31706.6415944786,0.0,1.0
2014-08-22,24.72,24.78,24.55,24.66,468200,427.090833939288,428.127462177005,424.153720599091,426.054205701572,27099.3968501915,0.0,1.0
2014-08-25,24.49,24.54,24.37,24.51,554100,423.117092361374,423.980949226138,421.043835885941,423.46263510728,32071.2853368029,0.0,1.0
2014-08-26,24.41,24.45,24.29,24.45,392700,421.734921377752,422.426006869563,419.661664902319,422.426006869563,22729.4599382106,0.0,1.0
2014-08-27,24.4,24.469,24.34,24.36,330300,421.562150004799,422.754272478173,420.525521767082,420.871064512988,19117.7504904277,0.0,1.0
2014-08-28,24.46,24.64,24.42,24.57,599300,422.598778242516,425.708662955666,421.907692750705,424.499263344997,34687.4594880815,0.0,1.0
2014-08-29,24.42,24.606,24.399,24.42,437500,421.907692750705,425.121240287627,421.544872867504,421.907692750705,25322.4821058496,0.0,1.0
2014-09-02,24.51,24.65,24.37,24.4,490300,423.46263510728,425.881434328619,421.043835885941,421.562150004799,28378.5439462812,0.0,1.0
2014-09-03,24.46,24.52,24.25,24.28,439000,422.598778242516,423.635406480233,418.970579410507,419.488893529366,25409.3020444982,0.0,1.0
2014-09-04,24.485,24.6001,24.225,24.41,1097100,423.030706674898,425.019305177584,418.538650978125,421.734921377752,63500.1031276058,0.0,1.0
2014-09-05,24.31,24.67,24.3,24.53,599700,420.007207648224,426.226977074524,419.834436275271,423.808177853185,34710.6114717211,0.0,1.0
2014-09-08,24.35,24.45,24.285,24.38,381200,420.698293140035,422.426006869563,419.575279215842,421.216607258894,22063.8404085711,0.0,1.0
2014-09-09,24.63,24.69,24.43,24.45,769500,425.535891582713,426.57251982043,422.080464123658,422.426006869563,44538.6285267457,0.0,1.0
2014-09-10,24.45,24.75,24.44,24.62,672300,422.426006869563,427.609148058147,422.25323549661,425.36312020976,38912.6965023147,0.0,1.0
2014-09-11,24.515,24.71,24.485,24.71,588300,423.549020793756,426.918062566336,423.030706674898,426.918062566336,34050.7799379916,0.0,1.0
2014-09-12,24.69,24.84,24.5371,24.55,778400,426.57251982043,429.164090414722,423.930845527982,424.153720599091,45053.7601627276,0.0,1.0
2014-09-15,24.57,24.79,24.5,24.65,825700,424.499263344997,428.300233549958,423.289863734327,425.881434328619,47791.4822281142,0.0,1.0
2014-09-16,24.26,24.69,24.167,24.68,944500,419.14335078346,426.57251982043,417.536577014999,426.399748447477,54667.6213690856,0.0,1.0
2014-09-17,24.2,24.38,24.02,24.2,1025700,418.106722545743,421.216607258894,414.996837832593,418.106722545743,59367.4740479313,0.0,1.0
2014-09-18,23.89,24.11,23.85,24.09,882600,412.750809984207,416.551780189168,412.059724492396,416.206237443263,51084.8519008522,0.0,1.0
2014-09-19,23.86,23.91,23.651,23.67,706600,412.232495865349,413.096352730113,408.621574170635,408.949839779246,40897.9790994132,0.0,1.0
2014-09-22,24.11,24.17,23.86,23.86,871011,416.551780189168,417.588408426885,412.232495865349,412.232495865349,50414.0810548529,0.0,1.0
2014-09-23,24.45,24.46,24.13,24.29,575371,422.426006869563,422.598778242516,416.897322935074,419.661664902319,33302.4499467995,0.0,1.0
2014-09-24,23.99,24.52,23.975,24.42,688811,414.478523713735,423.635406480233,414.219366654306,421.907692750705,39868.3525069996,0.0,1.0
2014-09-25,24.74,24.76,24.09,24.1,1100142,427.436376685194,427.7819194311,416.206237443263,416.379008816216,63676.1739631853,0.0,1.0
2014-09-26,24.31,24.6399,24.17,24.58,812867,420.007207648224,425.706935241937,417.588408426885,424.672034717949,47048.7087129957,0.0,1.0
2014-09-29,24.39,24.791,24.33,24.72,1135440,421.389378631846,428.317510687253,420.35275039413,427.090833939288,65719.2207594648,0.0,1.0
2014-09-30,24.45,24.5484,24.18,24.36,815238,422.426006869563,424.126077179419,417.761179799838,420.871064512988,47185.9420960196,0.0,1.0
2014-10-01,25.16,25.23,24.5,24.52,1561444,434.692774349211,435.90217395988,423.289863734327,423.635406480233,90376.3148555113,0.0,1.0
2014-10-02,25.17,25.5299,24.97,25.24,1486071,434.865545722164,441.083587434735,431.410118263108,436.074945332833,86013.7286983359,0.0,1.0
2014-10-03,24.52,24.94,24.48,24.78,826663,423.635406480233,430.89180414425,422.944320988421,428.127462177005,47847.2206287266,0.0,1.0
2014-10-06,24.58,24.76,24.253,24.33,927594,424.672034717949,427.7819194311,419.022410822393,420.35275039413,53689.1027805564,0.0,1.0
2014-10-07,25.38,25.38,24.78,24.83,1178169,438.493744554172,438.493744554172,428.127462177005,428.991319041769,68192.3735318096,0.0,1.0
2014-10-08,24.53,25.52,24.476,25.38,2128656,423.808177853185,440.912543775511,422.87521243924,438.493744554172,123206.522216021,0.0,1.0
2014-10-09,25.48,25.52,24.5784,24.68,2701829,440.2214582837,440.912543775511,424.644391298277,426.399748447477,156381.752012721,0.0,1.0
2014-10-10,25.81,25.82,25.1701,25.48,2529738,445.922913591142,446.095684964095,434.867273435893,440.2214582837,146421.1319714,0.0,1.0
2014-10-13,26.5249,26.56,25.6401,25.87,3502521,458.274339043537,458.880766562601,442.987527964674,446.959541828859,202725.772223685,0.0,1.0
2014-10-14,26.52,26.67,26.05,26.33,2544804,458.18968107079,460.781251665082,450.069426542009,454.907024984687,147293.151435187,0.0,1.0
2014-10-15,27.08,28.04,26.88,27.13,5952034,467.864877956146,484.450929759613,464.40945049709,468.72873482091,344503.484476362,0.0,1.0
2014-10-16,27.21,27.93,26.85,27.83,5974392,470.110905804532,482.550444657133,463.891136378232,480.822730927605,345797.564601899,0.0,1.0
2014-10-17,26.31,26.71,26.13,26.58,3921950,454.561482238781,461.472337156893,451.451597525631,459.226309308507,227002.305588656,0.0,1.0
2014-10-20,26.2399,26.6799,26.22,26.64,1441608,453.350354914382,460.952295324305,453.006539882206,460.262937546223,83440.2120769134,0.0,1.0
2014-10-21,25.52,26.07,25.51,25.97,2487330,440.912543775511,450.414969287915,440.739772402559,448.687255558387,143966.558665927,0.0,1.0
2014-10-22,25.981,26.0,25.41,25.43,1431533,448.877304068635,449.205569677245,439.012058673031,439.357601418936,82857.07148899,0.0,1.0
2014-10-23,25.33,25.45,25.03,25.44,2120882,437.629887689408,439.703144164842,432.446746500825,439.530372791889,122756.563413985,0.0,1.0
2014-10-24,24.93,25.4,24.905,25.27,1681596,430.719032771297,438.839287300078,430.287104338915,436.593259451692,97330.7077011845,0.0,1.0
2014-10-27,24.88,25.145,24.83,25.08,749512,429.855175906533,434.433617289782,428.991319041769,433.310603365589,43381.7239042732,0.0,1.0
2014-10-28,24.35,24.8,24.35,24.69,996448,420.698293140035,428.473004922911,420.698293140035,426.57251982043,57674.3694843648,0.0,1.0
2014-10-29,24.43,24.65,24.16,24.25,1312658,422.080464123658,425.881434328619,417.415637053932,418.970579410507,75976.5913510863,0.0,1.0
2014-10-30,23.8,24.37,23.7,24.37,1683956,411.195867627632,421.043835885941,409.468153898104,421.043835885941,97467.3044046583,0.0,1.0
2014-10-31,23.28,23.46,23.23,23.32,1360625,402.211756234087,405.321640947237,401.347899369323,402.902841725898,78752.9193491922,0.0,1.0
2014-11-03,23.3,23.37,23.1893,23.24,803797,402.557298979993,403.766698590662,400.644719881405,401.520670742276,46523.737483967,0.0,1.0
2014-11-04,23.29,23.54,23.2299,23.38,707429,402.38452760704,406.70381193086,401.346171655594,403.939469963615,40945.9615855064,0.0,1.0
2014-11-05,22.99,23.2,22.96,22.98,879601,397.201386418456,400.829585250465,396.683072299598,397.028615045503,50911.2699035141,0.0,1.0
2014-11-06,22.79,23.07,22.75,22.93,640015,393.745958959401,398.583557402079,393.054873467589,396.16475818074,37044.0420228007,0.0,1.0
2014-11-07,22.72,22.91,22.7099,22.79,538162,392.536559348731,395.819215434834,392.362060262049,393.745958959401,31148.7945486816,0.0,1.0
2014-11-10,22.59,22.77,22.589,22.71,292510,390.290531500345,393.400416213495,390.273254363049,392.363787975778,16930.4668360733,0.0,1.0
2014-11-11,22.6,22.6721,22.5432,22.6,208515,390.463302873298,391.708984472287,389.481961474926,390.463302873298,12068.8396715456,0.0,1.0
2014-11-12,22.58,22.7999,22.5501,22.78,472717,390.117760127392,393.917002618624,389.601173722263,393.573187586448,27360.840625442,0.0,1.0
2014-11-13,22.5,22.65,22.35,22.54,1642416,388.73558914377,391.327159738061,386.144018549478,389.426674635581,95062.9709036823,0.0,1.0
2014-11-14,22.5,22.56,22.4372,22.5,957040,388.73558914377,389.772217381486,387.650584921626,388.73558914377,55393.436056188,0.0,1.0
2014-11-17,22.48,22.59,22.3901,22.58,581337,388.390046397864,390.290531500345,386.836831755019,390.117760127392,33647.7617827846,0.0,1.0
2014-11-18,22.35,22.48,22.24,22.46,632924,386.144018549478,388.390046397864,384.243533446997,388.044503651959,36633.6152328291,0.0,1.0
2014-11-19,22.35,22.515,22.2915,22.38,986837,386.144018549478,388.994746203199,385.133306017704,386.662332668336,57118.0851974635,0.0,1.0
2014-11-20,22.28,22.58,22.27,22.58,746385,384.934618938808,390.117760127392,384.761847565856,390.117760127392,43200.7332721704,0.0,1.0
2014-11-21,22.03,22.15,21.82,21.84,1098718,380.615334614989,382.688591090422,376.98713578298,377.332678528886,63593.7529014281,0.0,1.0
2014-11-24,22.03,22.0701,21.92,21.96,460128,380.615334614989,381.308147820529,378.714849512508,379.405935004319,26632.1898203436,0.0,1.0
2014-11-25,21.99,22.07,21.92,21.94,665019,379.924249123178,381.3064201068,378.714849512508,379.060392258414,38491.2725201142,0.0,1.0
2014-11-26,21.96,22.05,21.95,21.96,412781,379.405935004319,380.960877360894,379.233163631366,379.405935004319,23891.7473968793,0.0,1.0
2014-11-28,21.94,22.0,21.8,21.92,487251,379.060392258414,380.09702049613,376.641593037075,378.714849512508,28202.0679509881,0.0,1.0
2014-12-01,22.065,22.21,21.96,22.08,981794,381.220034420324,383.725219328139,379.405935004319,381.479191479753,56826.1965637267,0.0,1.0
2014-12-02,21.825,22.05,21.779,22.05,655459,377.073521469457,380.960877360894,376.278773153874,380.960877360894,37937.9401111269,0.0,1.0
2014-12-03,21.75,21.87,21.69,21.82,769685,375.777736172311,377.850992647744,374.741107934594,376.98713578298,44549.336319179,0.0,1.0
2014-12-04,21.76,21.97,21.66,21.79,876125,375.950507545264,379.578706377272,374.222793815736,376.468821664122,50710.0791656856,0.0,1.0
2014-12-05,21.61,21.74,21.5315,21.65,611443,373.358936950972,375.604964799358,372.002681673292,374.050022442783,35390.2958314216,0.0,1.0
2014-12-08,21.85,21.9695,21.6,21.73,787196,377.505449901839,379.570067808624,373.186165578019,375.432193426405,45562.8722829631,0.0,1.0
2014-12-09,21.97,22.405,21.9602,22.26,990281,379.578706377272,387.094261100718,379.409390431778,384.589076192903,57317.4237766007,0.0,1.0
2014-12-10,22.65,22.7,22.1,22.1,1316402,391.327159738061,392.191016602825,381.824734225658,381.824734225658,76193.2939179534,0.0,1.0
2014-12-11,22.45,22.54,22.02,22.48,979076,387.871732279006,389.426674635581,380.442563242036,388.390046397864,56668.8788348955,0.0,1.0
2014-12-12,23.2,23.23,22.54,22.79,1644337,400.829585250465,401.347899369323,389.426674635581,393.745958959401,95174.1583051116,0.0,1.0
2014-12-15,23.55,23.7,22.92,23.0,1534288,406.876583303812,409.468153898104,395.991986807787,397.374157791409,88804.5266862166,0.0,1.0
2014-12-16,23.8,23.83,22.83,23.69,1859339,411.195867627632,411.71418174649,394.437044451212,409.295382525151,107618.465271333,0.0,1.0
2014-12-17,23.04,23.72,22.92,23.68,1621343,398.06524328322,409.81369664401,395.991986807787,409.122611152199,93843.2665255874,0.0,1.0
2014-12-18,21.92,22.57,21.91,22.38,1511100,378.714849512508,389.944988754439,378.542078139555,386.662332668336,87462.406194627,0.0,1.0
2014-12-19,21.85,21.979,21.67,21.81,862083,377.505449901839,379.73420061293,374.395565188688,376.814364410027,49897.3287800162,0.0,1.0
2014-12-22,21.45,21.7,21.44,21.7,510299,370.594594983727,374.913879307547,370.421823610774,374.913879307547,29536.0852483039,0.0,1.0
2014-12-23,21.3,21.3568,21.1719,21.3,562154,368.003024389435,368.984365787807,365.78982310191,368.003024389435,32537.4505273869,0.0,1.0
2014-12-24,21.28,21.29,21.15,21.2,150518,367.65748164353,367.830253016483,365.411453795144,366.275310659907,8711.97568367603,0.0,1.0
2014-12-26,21.24,21.24,21.1101,21.19,302557,366.966396151719,366.966396151719,364.722096017062,366.102539286955,17511.9867851418,0.0,1.0
2014-12-29,21.26,21.32,21.1815,21.32,218266,367.311938897624,368.348567135341,365.955683619945,368.348567135341,12633.2271527208,0.0,1.0
2014-12-30,21.41,21.45,21.31,21.35,440014,369.903509491916,370.594594983727,368.175795762388,368.866881254199,25467.9923230247,0.0,1.0
2014-12-31,21.761,21.78,21.25,21.34,1117040,375.967784682559,376.296050291169,367.139167524671,368.694109881247,64654.2295120416,0.0,1.0
2015-01-02,21.74,22.0,21.46,21.61,796238,375.604964799358,380.09702049613,370.76736635668,373.358936950972,46086.222873137,0.0,1.0
2015-01-05,22.54,22.615,21.95,22.0,987068,389.426674635581,390.722459932727,379.233163631366,380.09702049613,57131.4554680154,0.0,1.0
2015-01-06,22.88,23.17,22.3401,22.47,2615889,395.300901315976,400.311271131606,385.972974890255,388.217275024911,151407.548327746,0.0,1.0
2015-01-07,22.31,22.675,22.27,22.5,1064214,385.452933057667,391.759088170444,384.761847565856,388.73558914377,61596.6627926733,0.0,1.0
2015-01-08,21.5,21.9,21.4699,21.89,2283263,371.458451848491,378.369306766603,370.938410015903,378.19653539365,132155.169052454,0.0,1.0
2015-01-09,21.88,22.01,21.45,21.48,1172992,378.023764020697,380.269791869083,370.594594983727,371.112909102585,67892.7289835536,0.0,1.0
2015-01-12,22.115,22.3099,21.78,21.82,741618,382.083891285087,385.451205343937,376.296050291169,376.98713578298,42924.8195071451,0.0,1.0
2015-01-13,22.18,22.5,21.429,21.73,1362699,383.206905209281,388.73558914377,370.231775100526,375.432193426405,78872.9623843636,0.0,1.0
2015-01-14,22.66,23.08,22.51,22.83,1596058,391.499931111014,398.756328775031,388.908360516723,394.437044451212,92379.7717597671,0.0,1.0
2015-01-15,22.94,22.99,22.41,22.5,2023641,396.337529553692,397.201386418456,387.180646787195,388.73558914377,117128.258311231,0.0,1.0
2015-01-16,22.47,23.1447,22.39,23.02,1548311,388.217275024911,399.874159558036,386.835104041289,397.719700537315,89616.1773526631,0.0,1.0
2015-01-20,22.41,22.85,22.22,22.31,1144243,387.180646787195,394.782587197117,383.897990701092,385.452933057667,66228.738039414,0.0,1.0
2015-01-21,22.29,22.71,22.2,22.57,955276,385.107390311761,392.363787975778,383.552447955186,389.944988754439,55291.3358083373,0.0,1.0
2015-01-22,21.63,22.5,21.59,22.14,1464852,373.704479696877,388.73558914377,373.013394205066,382.515819717469,84785.5738462125,0.0,1.0
2015-01-23,21.98,22.009,21.661,21.69,668885,379.751477750225,380.252514731788,374.240070953031,374.741107934594,38715.0364419913,0.0,1.0
2015-01-26,21.99,22.255,21.93,22.06,550345,379.924249123178,384.502690506426,378.887620885461,381.133648733847,31853.9460903858,0.0,1.0
2015-01-27,22.69,22.95,22.42,22.7,1169521,392.018245229873,396.510300926645,387.353418160147,392.191016602825,67691.8276455206,0.0,1.0
2015-01-28,23.19,23.22,22.45,22.45,1459078,400.656813877512,401.17512799637,387.871732279006,387.871732279006,84451.3749623744,0.0,1.0
2015-01-29,22.6,23.37,22.56,23.07,1662808,390.463302873298,403.766698590662,389.772217381486,398.583557402079,96243.2590296308,0.0,1.0
2015-01-30,23.22,23.29,22.59,22.77,1651048,401.17512799637,402.38452760704,390.290531500345,393.400416213495,95562.5907106257,0.0,1.0
2015-02-02,22.75,23.601,22.71,23.1,1379963,393.054873467589,407.757717305871,392.363787975778,399.101871520937,79872.2019982503,0.0,1.0
2015-02-03,21.93,22.53,21.925,22.53,1423662,378.887620885461,389.253903262628,378.801235198985,389.253903262628,82401.4983309212,0.0,1.0
2015-02-04,21.91,22.08,21.64,22.06,1308961,378.542078139555,381.479191479753,373.87725106983,381.133648733847,75762.6091422971,0.0,1.0
2015-02-05,21.4,21.74,21.37,21.72,1253116,369.730738118963,375.604964799358,369.212424000105,375.259422053452,72530.3028264087,0.0,1.0
2015-02-06,21.5,21.64,21.2,21.32,1427914,371.458451848491,373.87725106983,366.275310659907,368.348567135341,82647.6039170105,0.0,1.0
2015-02-09,21.73,21.84,21.54,21.73,694332,375.432193426405,377.332678528886,372.149537340302,375.432193426405,40187.9077611857,0.0,1.0
2015-02-10,21.4,21.7201,21.3346,21.5,687388,369.730738118963,375.261149767182,368.600813339852,371.458451848491,39785.9893252017,0.0,1.0
2015-02-11,21.36,21.59,21.26,21.51,1002291,369.039652627152,373.013394205066,367.311938897624,371.631223221444,58012.5620853807,0.0,1.0
2015-02-12,21.08,21.27,21.06,21.21,701712,364.202054184474,367.484710270577,363.856511438568,366.44808203286,40615.061859337,0.0,1.0
2015-02-13,20.97,21.1,20.9151,21.03,623926,362.301569081993,364.54759693038,361.353054244483,363.33819731971,36112.8113608556,0.0,1.0
2015-02-17,20.91,21.11,20.87,21.02,509377,361.264940844277,364.720368303332,360.573855352466,363.165425946757,29482.7199260145,0.0,1.0
2015-02-18,20.93,21.04,20.89,20.99,577864,361.610483590182,363.510968692663,360.919398098371,362.647111827899,33446.7446848335,0.0,1.0
2015-02-19,21.02,21.161,20.94,21.07,378539,363.165425946757,365.601502305392,361.783254963135,364.029282811521,21909.8218374085,0.0,1.0
2015-02-20,20.67,21.2601,20.65,21.12,981342,357.11842789341,367.313666611354,356.772885147504,364.893139676285,56800.034822214,0.0,1.0
2015-02-23,20.72,20.835,20.71,20.74,552265,357.982284758174,359.969155547131,357.809513385221,358.327827504079,31965.075611856,0.0,1.0
2015-02-24,20.49,20.71,20.445,20.68,642760,354.00854318026,357.809513385221,353.231072001972,357.291199266363,37202.9225105277,0.0,1.0
2015-02-25,20.47,20.55,20.42,20.48,500385,353.663000434354,355.045171417976,352.79914356959,353.835771807307,28962.2633337955,0.0,1.0
2015-02-26,20.45,20.58,20.4,20.48,414637,353.317457688448,355.563485536835,352.453600823685,353.835771807307,23999.1726009672,0.0,1.0
2015-02-27,20.65,20.65,20.4716,20.49,372234,356.772885147504,356.772885147504,353.690643854026,354.00854318026,21544.8886952887,0.0,1.0
2015-03-02,20.3,20.58,20.3,20.58,387106,350.725887094157,355.563485536835,350.725887094157,355.563485536835,22405.6794470103,0.0,1.0
2015-03-03,20.48,20.63,20.369,20.4,397781,353.835771807307,356.427342401599,351.918009567531,352.453600823685,23023.548010393,0.0,1.0
2015-03-04,20.7143,20.86,20.59,20.59,670093,357.883805075591,360.401083979513,355.736256909787,355.736256909787,38784.955432583,0.0,1.0
2015-03-05,20.62,20.74,20.57,20.65,453524,356.254571028646,358.327827504079,355.390714163882,356.772885147504,26249.9505704533,0.0,1.0
2015-03-06,21.25,21.32,20.76,20.89,1171847,367.139167524671,368.348567135341,358.673370249985,360.919398098371,67826.4564303852,0.0,1.0
2015-03-09,20.9226,21.22,20.8348,21.21,923319,361.482632774197,366.620853405813,359.965700119672,366.44808203286,53441.6659554078,0.0,1.0
2015-03-10,21.65,21.65,21.2301,21.27,2212121,374.050022442783,374.050022442783,366.795352492495,367.484710270577,128037.473002226,0.0,1.0
2015-03-11,21.725,21.76,21.5,21.59,811412,375.345807739929,375.950507545264,371.458451848491,373.013394205066,46964.4933725065,0.0,1.0
2015-03-12,21.11,21.525,21.07,21.51,1180144,364.720368303332,371.890380280873,364.029282811521,371.631223221444,68306.6864510303,0.0,1.0
2015-03-13,21.4,21.72,21.19,21.21,1280096,369.730738118963,375.259422053452,366.102539286955,366.44808203286,74091.904122902,0.0,1.0
2015-03-16,20.88,21.27,20.84,21.25,1927036,360.746626725418,367.484710270577,360.055541233607,367.139167524671,111536.764862464,0.0,1.0
2015-03-17,21.18,21.32,21.07,21.11,675678,365.929767914002,368.348567135341,364.029282811521,364.720368303332,39108.2150041514,0.0,1.0
2015-03-18,20.65,21.54,20.58,21.32,1600638,356.772885147504,372.149537340302,355.563485536835,368.348567135341,92644.8619724408,0.0,1.0
2015-03-19,20.88,20.96,20.72,20.78,709039,360.746626725418,362.128797709041,357.982284758174,359.01891299589,41039.148319656,0.0,1.0
2015-03-20,20.49,20.69,20.35,20.6,1007929,354.00854318026,357.463970639315,351.589743958921,355.90902828274,58338.8892947813,0.0,1.0
2015-03-23,20.54,20.54,20.34,20.48,793613,354.872400045024,354.872400045024,351.416972585968,353.835771807307,45934.2879805019,0.0,1.0
2015-03-24,20.77,20.78,20.46,20.57,959713,358.846141622938,359.01891299589,353.490229061401,355.390714163882,55548.1491868599,0.0,1.0
2015-03-25,21.449,21.45,20.6927,20.74,1103243,370.577317846432,370.594594983727,357.510618910013,358.327827504079,63855.6597163515,0.0,1.0
2015-03-26,21.53,21.79,21.3499,21.64,1112379,371.976765967349,376.468821664122,368.86515354047,373.87725106983,64384.4510226809,0.0,1.0
2015-03-27,21.48,21.665,21.4228,21.61,435529,371.112909102585,374.309179502212,370.124656849296,373.358936950972,25208.4007064653,0.0,1.0
2015-03-30,20.83,21.1,20.75,21.1,1038676,359.882769860654,364.54759693038,358.500598877032,364.54759693038,60118.524397201,0.0,1.0
2015-03-31,21.26,21.28,20.92,21.04,876883,367.311938897624,367.65748164353,361.437712217229,363.510968692663,50753.9521746828,0.0,1.0
2015-04-01,21.44,21.737,21.27,21.27,930748,370.421823610774,375.553133387472,367.484710270577,367.484710270577,53871.656171555,0.0,1.0
2015-04-02,21.31,21.53,21.18,21.47,568991,368.175795762388,371.976765967349,365.929767914002,370.940137729633,32933.1758077473,0.0,1.0
2015-04-06,21.03,21.61,20.8701,21.57,1195224,363.33819731971,373.358936950972,360.575583066195,372.667851459161,69179.5162342445,0.0,1.0
2015-04-07,21.05,21.05,20.78,20.97,820431,363.683740065616,363.683740065616,359.01891299589,362.301569081993,47486.5127236211,0.0,1.0
2015-04-08,20.97,21.155,20.79,20.98,853665,362.301569081993,365.49783948162,359.191684368843,362.474340454946,49410.0952843202,0.0,1.0
2015-04-09,20.84,21.156,20.77,20.99,649258,360.055541233607,365.515116618915,358.846141622938,362.647111827899,37579.0264847536,0.0,1.0
2015-04-10,20.6,20.87,20.58,20.76,630150,355.90902828274,360.573855352466,355.563485536835,358.673370249985,36473.0562262883,0.0,1.0
2015-04-13,20.78,20.7866,20.49,20.62,453946,359.01891299589,359.132942102039,354.00854318026,356.254571028646,26274.3759131932,0.0,1.0
2015-04-14,20.6399,20.95,20.55,20.78,690168,356.598386060822,361.956026336088,355.045171417976,359.01891299589,39946.8956114971,0.0,1.0
2015-04-15,20.485,20.566,20.3649,20.5,689490,353.922157493783,355.321605614701,351.84717330462,354.181314553212,39907.652999228,0.0,1.0
2015-04-16,20.48,20.575,20.3325,20.52,673066,353.835771807307,355.477099850358,351.287394056253,354.526857299118,38957.0325509845,0.0,1.0
2015-04-17,21.11,21.28,20.7849,20.82,1668619,364.720368303332,367.65748164353,359.103570968637,359.709998487702,96579.5994719558,0.0,1.0
2015-04-20,20.62,20.8112,20.48,20.79,1374300,356.254571028646,359.557959679503,353.835771807307,359.191684368843,79544.4277898721,0.0,1.0
2015-04-21,20.81,20.8599,20.421,20.47,691312,359.537227114749,360.399356265783,352.816420706885,353.663000434354,40013.1102847064,0.0,1.0
2015-04-22,20.615,20.95,20.57,20.7,694208,356.168185342169,361.956026336088,355.390714163882,357.636742012268,40180.7306462575,0.0,1.0
2015-04-23,20.54,20.809,20.37,20.75,959150,354.872400045024,359.519949977454,351.935286704826,358.500598877032,55515.5627698871,0.0,1.0
2015-04-24,20.49,20.66,20.43,20.52,525969,354.00854318026,356.945656520457,352.971914942543,354.526857299118,30443.0642073865,0.0,1.0
2015-04-27,20.58,20.63,20.27,20.29,1405690,355.563485536835,356.427342401599,350.207572975298,350.553115721204,81361.2797059923,0.0,1.0
2015-04-28,20.43,20.87,20.41,20.53,1034881,352.971914942543,360.573855352466,352.626372196637,354.699628672071,59898.8699524199,0.0,1.0
2015-04-29,20.6,20.7801,20.46,20.66,1772348,355.90902828274,359.02064070962,353.490229061401,356.945656520457,102583.429749345,0.0,1.0
2015-04-30,21.05,21.195,20.62,20.7,2205078,363.683740065616,366.188924973431,356.254571028646,357.636742012268,127629.824450291,0.0,1.0
2015-05-01,20.64,20.8399,20.6094,20.78,1126144,356.600113774551,360.053813519878,356.071433373316,359.01891299589,65181.1686596798,0.0,1.0
2015-05-04,20.52,20.55,20.365,20.53,840354,354.526857299118,355.045171417976,351.84890101835,354.699628672071,48639.6551487523,0.0,1.0
2015-05-05,20.82,20.88,20.47,20.55,842915,359.709998487702,360.746626725418,353.663000434354,355.045171417976,48787.8857240049,0.0,1.0
2015-05-06,20.96,21.24,20.54,20.63,2368389,362.128797709041,366.966396151719,354.872400045024,356.427342401599,137082.258450722,0.0,1.0
2015-05-07,20.775,21.087,20.66,21.02,1011393,358.932527309414,364.322994145541,356.945656520457,363.165425946757,58539.3854731006,0.0,1.0
2015-05-08,20.17,20.35,20.13,20.33,1943956,348.479859245771,351.589743958921,347.788773753959,351.244201213015,112516.09377042,0.0,1.0
2015-05-11,20.33,20.375,20.12,20.18,1713798,351.244201213015,352.021672391303,347.616002381007,348.652630618723,99194.5581440932,0.0,1.0
2015-05-12,20.41,20.74,20.3,20.57,1000100,352.626372196637,358.327827504079,350.725887094157,355.390714163882,57885.7470949947,0.0,1.0
2015-05-13,20.41,20.465,20.25,20.38,708124,352.626372196637,353.576614747878,349.862030229393,352.108058077779,40986.1881570803,0.0,1.0
2015-05-14,20.0,20.19,19.98,20.16,1514799,345.542745905573,348.825401991676,345.197203159668,348.307087872818,87676.5041633345,0.0,1.0
2015-05-15,19.93,20.0599,19.92,19.98,749513,344.333346294904,346.57764642956,344.160574921951,345.197203159668,43381.7817842322,0.0,1.0
2015-05-18,19.875,19.99,19.81,19.935,1140156,343.383103743663,345.36997453262,342.26008981947,344.41973198138,65992.1826465761,0.0,1.0
2015-05-19,19.83,19.95,19.75,19.83,1124113,342.605632565376,344.678889040809,341.223461581753,342.605632565376,65063.6144627494,0.0,1.0
2015-05-20,19.88,19.91,19.74,19.77,754180,343.46948943014,343.987803548998,341.050690208801,341.569004327659,43651.9075533477,0.0,1.0
2015-05-21,19.84,19.9401,19.8,19.9,811969,342.778403938328,344.507845381586,342.087318446517,343.815032176045,46996.7325097248,0.0,1.0
2015-05-22,19.96,20.02,19.87,19.915,577714,344.851660413762,345.888288651479,343.296718057187,344.074189235474,33438.0626909686,0.0,1.0
2015-05-26,20.38,20.5001,20.04,20.04,1631587,352.108058077779,354.183042266942,346.233831397384,346.233831397384,94436.1888265984,0.0,1.0
2015-05-27,20.11,20.36,20.06,20.3,1308395,347.443231008054,351.762515331873,346.57937414329,350.725887094157,75729.8490854469,0.0,1.0
2015-05-28,20.18,20.3,20.16,20.23,794404,348.652630618723,350.725887094157,348.307087872818,349.516487483487,45980.0710281493,0.0,1.0
2015-05-29,20.44,20.53,20.19,20.2,2253080,353.144686315496,354.699628672071,348.825401991676,348.998173364629,130408.178246966,0.0,1.0
2015-06-01,20.37,20.5,20.2085,20.22,713422,351.935286704826,354.181314553212,349.145029031639,349.343716110534,41292.8361803873,0.0,1.0
2015-06-02,20.41,20.61,20.2462,20.44,1196646,352.626372196637,356.081799655693,349.796377107671,353.144686315496,69261.8215360834,0.0,1.0
2015-06-03,20.26,20.43,20.06,20.26,1348521,350.034801602346,352.971914942543,346.57937414329,350.034801602346,78052.3403242567,0.0,1.0
2015-06-04,20.63,20.7261,20.26,20.43,1407287,356.427342401599,358.087675295675,350.034801602346,352.971914942543,81453.7140006736,0.0,1.0
2015-06-05,20.8,20.8501,20.58,20.69,1182330,359.364455741796,360.23004032029,355.563485536835,357.463970639315,68433.2120416209,0.0,1.0
2015-06-08,20.9672,20.989,20.78,20.8,898483,362.253193097567,362.629834690604,359.01891299589,359.364455741796,52004.1592912229,0.0,1.0
2015-06-09,20.98,21.09,20.841,20.96,908853,362.474340454946,364.374825557427,360.072818370902,362.128797709041,52604.3744670805,0.0,1.0
2015-06-10,20.43,20.82,20.313,20.82,1781192,352.971914942543,359.709998487702,350.950489878995,359.709998487702,103095.320107617,0.0,1.0
2015-06-11,20.3,20.35,20.16,20.28,1012352,350.725887094157,351.589743958921,348.307087872818,350.380344348251,58594.8923538766,0.0,1.0
2015-06-12,20.63,20.723,20.4201,20.48,946856,356.427342401599,358.03411617006,352.80087128332,353.835771807307,54803.9865527229,0.0,1.0
2015-06-15,20.85,21.09,20.813,20.92,944460,360.22831260656,364.374825557427,359.589058526635,361.437712217229,54665.3061707216,0.0,1.0
2015-06-16,20.61,20.9101,20.57,20.87,1057926,356.081799655693,361.266668558006,355.390714163882,360.573855352466,61232.7136098583,0.0,1.0
2015-06-17,20.53,20.73,20.391,20.51,1207477,354.699628672071,358.155056131127,352.298106588027,354.354085926165,69888.7193730855,0.0,1.0
2015-06-18,20.11,20.39,19.98,20.38,2704050,347.443231008054,352.280829450732,345.197203159668,352.108058077779,156510.30340188,0.0,1.0
2015-06-19,20.34,20.36,20.141,20.16,879177,351.416972585968,351.762515331873,347.978822264207,348.307087872818,50886.728800856,0.0,1.0
2015-06-22,20.12,20.155,19.97,20.08,1367127,347.616002381007,348.220702186341,345.024431786715,346.924916889195,79129.2548432543,0.0,1.0
2015-06-23,20.055,20.135,19.96,20.05,514495,346.492988456813,347.875159440436,344.851660413762,346.406602770337,29778.9495566836,0.0,1.0
2015-06-24,20.43,20.43,20.1,20.17,1154459,352.971914942543,352.971914942543,347.270459635101,348.479859245771,66820.0397015702,0.0,1.0
2015-06-25,20.6,20.6101,20.27,20.28,1131880,355.90902828274,356.083527369423,350.207572975298,350.380344348251,65513.1681050721,0.0,1.0
2015-06-26,20.48,20.6,20.34,20.49,2043161,353.835771807307,355.90902828274,351.416972585968,354.00854318026,118258.075112845,0.0,1.0
2015-06-29,21.27,21.2939,20.7,20.85,3547585,367.484710270577,367.897633851934,357.636742012268,360.22831260656,205334.074700526,0.0,1.0
2015-06-30,21.23,21.34,20.96,20.97,3215526,366.793624778766,368.694109881247,362.128797709041,362.301569081993,186114.513362043,0.0,1.0
2015-07-01,20.86,21.065,20.764,20.83,1650191,360.401083979513,363.942897125045,358.742478799166,359.882769860654,95512.9875856777,0.0,1.0
2015-07-02,20.94,21.04,20.714,20.78,939280,361.783254963135,363.510968692663,357.878621934402,359.01891299589,54365.4879825883,0.0,1.0
2015-07-06,21.04,21.35,20.93,21.31,1645194,363.510968692663,368.866881254199,361.610483590182,368.175795762388,95223.7614300596,0.0,1.0
2015-07-07,20.8,21.5699,20.784,20.99,2069236,359.364455741796,372.666123745431,359.088021545072,362.647111827899,119767.295046354,0.0,1.0
2015-07-08,21.41,21.47,21.09,21.16,1346263,369.903509491916,370.940137729633,364.374825557427,365.584225168096,77921.6473766111,0.0,1.0
2015-07-09,21.35,21.36,20.82,20.89,1946632,368.866881254199,369.039652627152,359.709998487702,360.919398098371,112670.98054097,0.0,1.0
2015-07-10,20.83,21.02,20.7405,20.87,2579845,359.882769860654,363.165425946757,358.336466072727,360.573855352466,149321.323081978,0.0,1.0
2015-07-13,20.33,20.501,20.3,20.49,1381155,351.244201213015,354.198591690508,350.725887094157,354.00854318026,79941.1949094964,0.0,1.0
2015-07-14,20.15,20.38,20.11,20.37,858697,348.134316499865,352.108058077779,347.443231008054,351.935286704826,49701.3472385067,0.0,1.0
2015-07-15,20.16,20.25,20.0606,20.16,632371,348.307087872818,349.862030229393,346.589740425667,348.307087872818,36601.6076154473,0.0,1.0
2015-07-16,20.01,20.11,19.95,19.96,1691082,345.715517278526,347.443231008054,344.678889040809,344.851660413762,97879.7569931984,0.0,1.0
2015-07-17,20.06,20.18,20.045,20.07,480113,346.57937414329,348.652630618723,346.320217083861,346.752145516243,27788.9208029389,0.0,1.0
2015-07-20,20.02,20.12,19.9532,19.97,1155121,345.888288651479,347.616002381007,344.734175880154,345.024431786715,66858.3562344938,0.0,1.0
2015-07-21,20.43,20.54,20.25,20.25,1193403,352.971914942543,354.872400045024,349.862030229393,349.862030229393,69074.116828725,0.0,1.0
2015-07-22,20.58,20.68,20.43,20.53,726761,355.563485536835,357.291199266363,352.971914942543,354.699628672071,42064.8969548099,0.0,1.0
2015-07-23,20.85,20.91,20.57,20.57,485168,360.22831260656,361.264940844277,355.390714163882,355.390714163882,28081.5039961847,0.0,1.0
2015-07-24,21.22,21.26,20.82,20.83,1051618,366.620853405813,367.311938897624,359.709998487702,359.882769860654,60867.6068278613,0.0,1.0
2015-07-27,21.53,21.65,21.41,21.49,841230,371.976765967349,374.050022442783,369.903509491916,371.285680475538,48690.3579929231,0.0,1.0
2015-07-28,21.07,21.51,21.03,21.4,1265137,364.029282811521,371.631223221444,363.33819731971,369.730738118963,73226.0778147388,0.0,1.0
2015-07-29,20.8,21.05,20.73,21.02,1740401,359.364455741796,363.683740065616,358.155056131127,363.165425946757,100734.338696006,0.0,1.0
2015-07-30,20.79,21.05,20.76,20.86,1023289,359.191684368843,363.683740065616,358.673370249985,360.401083979513,59227.9254665433,0.0,1.0
2015-07-31,20.92,20.97,20.68,20.69,1610374,361.437712217229,362.301569081993,357.291199266363,357.463970639315,93208.3812542296,0.0,1.0
2015-08-03,21.16,21.39,20.89,20.9,1504294,365.584225168096,369.55796674601,360.919398098371,361.092169471324,87068.4751929987,0.0,1.0
2015-08-04,21.27,21.37,21.059,21.17,950502,367.484710270577,369.212424000105,363.839234301273,365.756996541049,55015.0168835982,0.0,1.0
2015-08-05,21.26,21.32,20.96,21.13,897491,367.311938897624,368.348567135341,362.128797709041,365.065911049238,51946.7423717967,0.0,1.0
2015-08-06,21.52,21.66,21.18,21.21,910407,371.803994594397,374.222793815736,365.929767914002,366.44808203286,52694.3199235204,0.0,1.0
2015-08-07,21.62,21.87,21.545,21.62,1426453,373.531708323925,377.850992647744,372.235923026779,373.531708323925,82563.0412967666,0.0,1.0
2015-08-10,21.02,21.37,20.985,21.37,1632380,363.165425946757,369.212424000105,362.560726141423,369.212424000105,94482.087634164,0.0,1.0
2015-08-11,21.52,21.646,21.335,21.4,1486945,371.803994594397,373.980913893602,368.60772419477,369.730738118963,86064.3157825885,0.0,1.0
2015-08-12,21.49,22.18,21.45,21.87,1690855,371.285680475538,383.206905209281,370.594594983727,377.850992647744,97866.618242483,0.0,1.0
2015-08-13,21.48,21.6563,21.31,21.55,932913,371.112909102585,374.158868407743,368.175795762388,372.322308713255,53996.9662830045,0.0,1.0
2015-08-14,21.32,21.53,21.28,21.5,486073,368.348567135341,371.976765967349,367.65748164353,371.458451848491,28133.8853591694,0.0,1.0
2015-08-17,21.1301,21.63,21.12,21.48,1031548,365.067638762967,373.704479696877,364.893139676285,371.112909102585,59705.9560487427,0.0,1.0
2015-08-18,21.22,21.27,21.07,21.22,780170,366.620853405813,367.484710270577,364.029282811521,366.620853405813,45156.2076903329,0.0,1.0
2015-08-19,21.6,21.76,21.18,21.46,1894220,373.186165578019,375.950507545264,365.929767914002,370.76736635668,109637.376124668,0.0,1.0
2015-08-20,22.47,22.48,21.9,21.99,1933085,388.217275024911,388.390046397864,378.369306766603,379.924249123178,111886.880735054,0.0,1.0
2015-08-21,23.87,23.8707,22.75,22.99,4589021,412.405267238302,412.417361234408,393.054873467589,397.201386418456,265612.347784841,0.0,1.0
2015-08-24,25.61,27.96,24.17,26.44,14519645,442.467486132086,483.068758775991,417.588408426885,456.807510087168,840396.458733231,0.0,1.0
2015-08-25,26.24,26.31,23.97,24.0,5420185,453.352082628112,454.561482238781,414.132980967829,414.651295086688,313720.086109472,0.0,1.0
2015-08-26,24.18,25.85,24.11,24.94,5189960,417.761179799838,446.613999082953,416.551780189168,430.89180414425,300394.672525886,0.0,1.0
2015-08-27,23.05,24.06,23.03,23.54,5667328,398.238014656173,415.687923324404,397.892471910267,406.70381193086,328024.712841098,0.0,1.0
2015-08-28,23.1,23.38,23.0001,23.27,1703030,399.101871520937,403.939469963615,397.375885505139,402.038984861134,98571.3067445143,0.0,1.0
2015-08-31,23.42,23.64,23.13,23.38,1482905,404.630555455426,408.431525660387,399.620185639795,403.939469963615,85830.4807478283,0.0,1.0
2015-09-01,24.71,24.9301,24.14,24.48,3384223,426.918062566336,430.720760485026,417.070094308027,422.944320988421,195878.688822182,0.0,1.0
2015-09-02,23.84,24.49,23.815,24.0,1895889,411.886953119443,423.117092361374,411.455024687061,414.651295086688,109733.977776405,0.0,1.0
2015-09-03,23.76,23.91,23.23,23.56,1596969,410.504782135821,413.096352730113,401.347899369323,407.049354676765,92432.5004025062,0.0,1.0
2015-09-04,24.53,24.75,24.26,24.45,1539184,423.808177853185,427.609148058147,419.14335078346,422.426006869563,89087.9069659657,0.0,1.0
2015-09-08,23.36,23.83,23.3,23.68,1480255,403.593927217709,411.71418174649,402.557298979993,409.122611152199,85677.0988562158,0.0,1.0
2015-09-09,24.01,24.1,22.83,22.9,1817917,414.824066459641,416.379008816216,394.437044451212,395.646444061881,105220.961605531,0.0,1.0
2015-09-10,23.76,24.11,23.44,24.04,1542833,410.504782135821,416.551780189168,404.976098201332,415.342380578499,89299.1109367182,0.0,1.0
2015-09-11,23.47,24.01,23.46,23.93,1323963,405.49441232019,414.824066459641,405.321640947237,413.441895476018,76630.9242887015,0.0,1.0
2015-09-14,23.6301,23.75,23.4268,23.47,1169045,408.260482001164,410.332010762868,404.748039989034,405.49441232019,67664.2767849895,0.0,1.0
2015-09-15,22.96,23.57,22.84,23.47,1273191,396.683072299598,407.222126049718,394.609815824164,405.49441232019,73692.2430053228,0.0,1.0
2015-09-16,22.6,22.99,22.54,22.88,1261636,390.463302873298,397.201386418456,389.426674635581,395.300901315976,73023.4400779328,0.0,1.0
2015-09-17,22.758,22.86,22.05,22.59,2736581,393.193090565952,394.95535857007,380.960877360894,390.290531500345,158393.196351332,0.0,1.0
2015-09-18,23.54,23.6501,23.1001,23.49,1996418,406.70381193086,408.60602474707,399.103599234666,405.839955066096,115552.592184676,0.0,1.0
2015-09-21,23.16,23.52,22.985,23.25,1820149,400.138499758654,406.358269184954,397.11500073198,401.693442115229,105350.14967424,0.0,1.0
2015-09-22,23.686,24.0,23.61,23.76,1305678,409.22627397597,414.651295086688,407.913211541529,410.504782135821,75572.5892365748,0.0,1.0
2015-09-23,23.84,24.0351,23.6,23.64,1071348,411.886953119443,415.257722605752,407.740440168576,408.431525660387,62009.5784208863,0.0,1.0
2015-09-24,24.05,24.6084,23.93,24.26,2433378,415.515151951452,425.162705417135,413.441895476018,419.14335078346,140843.819112612,0.0,1.0
2015-09-25,23.72,23.98,23.285,23.44,2062157,409.81369664401,414.305752340782,402.298141920563,404.976098201332,119357.562815891,0.0,1.0
2015-09-28,24.62,24.68,23.97,23.97,2278243,425.36312020976,426.399748447477,414.132980967829,414.132980967829,131864.611657776,0.0,1.0
2015-09-29,24.51,24.82,24.275,24.55,1686798,423.46263510728,428.818547668816,419.402507842889,424.153720599091,97631.7992484179,0.0,1.0
2015-09-30,23.83,24.25,23.74,23.93,1836422,411.71418174649,418.970579410507,410.159239389915,413.441895476018,106292.030248659,0.0,1.0
2015-10-01,23.82,24.38,23.58,23.62,1622224,411.541410373538,421.216607258894,407.394897422671,408.085982914482,93894.2587695535,0.0,1.0
2015-10-02,23.21,24.55,23.21,24.41,2524972,401.002356623418,424.153720599091,401.002356623418,421.734921377752,146145.276086334,0.0,1.0
2015-10-05,22.38,22.934,22.29,22.9,2471031,386.662332668336,396.233866729921,385.107390311761,395.646444061881,143023.173212571,0.0,1.0
2015-10-06,22.33,22.434,22.1215,22.3,1558607,385.798475803572,387.595298082281,382.196192677507,385.280161684714,90212.1094115472,0.0,1.0
2015-10-07,21.99,22.37,21.84,22.06,1950473,379.924249123178,386.489561295384,377.332678528886,381.133648733847,112893.297463869,0.0,1.0
2015-10-08,21.6,22.13,21.53,22.09,3035715,373.186165578019,382.343048344517,371.976765967349,381.651962852705,175707.060036478,0.0,1.0
2015-10-09,21.51,21.68,21.47,21.58,2016820,371.631223221444,374.568336561641,370.940137729633,372.840622832113,116733.459110216,0.0,1.0
2015-10-12,21.42,21.575,21.39,21.52,1041519,370.076280864869,372.754237145637,369.55796674601,371.803994594397,60283.0771209196,0.0,1.0
2015-10-13,21.54,21.67,21.31,21.64,1109327,372.149537340302,374.395565188688,368.175795762388,373.87725106983,64207.8013875104,0.0,1.0
2015-10-14,21.92,22.02,21.47,21.6,1147840,378.714849512508,380.442563242036,370.940137729633,373.186165578019,66436.9322522935,0.0,1.0
2015-10-15,21.36,21.9,21.36,21.81,1506000,369.039652627152,378.369306766603,369.039652627152,376.814364410027,87167.2184032216,0.0,1.0
2015-10-16,21.19,21.45,21.17,21.27,1019031,366.102539286955,370.594594983727,365.756996541049,367.484710270577,58981.4726006994,0.0,1.0
2015-10-19,21.14,21.4,21.13,21.34,1291960,365.238682422191,369.730738118963,365.065911049238,368.694109881247,74778.5919576535,0.0,1.0
2015-10-20,21.17,21.34,21.06,21.26,997828,365.756996541049,368.694109881247,363.856511438568,367.311938897624,57754.2438279215,0.0,1.0
2015-10-21,21.27,21.33,20.9399,21.04,2448034,367.484710270577,368.521338508294,361.781527249406,363.510968692663,141692.107793169,0.0,1.0
2015-10-22,20.4788,21.04,20.44,21.03,4382065,353.815039242553,363.510968692663,353.144686315496,363.33819731971,253633.74296953,0.0,1.0
2015-10-23,20.13,20.33,20.031,20.2,2226152,347.788773753959,351.244201213015,346.078337161727,348.998173364629,128849.586708346,0.0,1.0
2015-10-26,20.16,20.21,20.075,20.09,766575,348.307087872818,349.170944737582,346.838531202719,347.097688262148,44369.3296463808,0.0,1.0
2015-10-27,20.29,20.3401,20.14,20.31,542132,350.553115721204,351.418700299697,347.961545126912,350.898658467109,31378.577986305,0.0,1.0
2015-10-28,19.8,20.3299,19.8,20.17,1897074,342.087318446517,351.242473499285,342.087318446517,348.479859245771,109802.565527937,0.0,1.0
2015-10-29,19.87,20.01,19.7811,19.91,1025468,343.296718057187,345.715517278526,341.760780551637,343.987803548998,59354.0458974202,0.0,1.0
2015-10-30,20.05,20.05,19.76,19.8,512704,346.406602770337,346.406602770337,341.396232954706,342.087318446517,29675.2865499371,0.0,1.0
2015-11-02,19.6887,20.0,19.64,19.99,876161,340.164373065553,345.542745905573,339.322976479273,345.36997453262,50712.1628442132,0.0,1.0
2015-11-03,19.48,19.75,19.35,19.74,1049659,336.558634512028,341.223461581753,334.312606663642,341.050690208801,60754.2199879862,0.0,1.0
2015-11-04,19.57,19.659,19.369,19.37,593396,338.113576868603,339.651242087883,334.640872272252,334.658149409548,34345.7362095605,0.0,1.0
2015-11-05,19.565,19.7551,19.4357,19.56,560327,338.027191182127,341.311574981959,335.793257329847,337.94080549565,32431.7038421128,0.0,1.0
2015-11-06,19.45,19.7585,19.45,19.59,696942,336.04032039317,341.370317248763,336.04032039317,338.459119614509,40338.9744544343,0.0,1.0
2015-11-09,19.84,19.97,19.57,19.59,738298,342.778403938328,345.024431786715,338.113576868603,338.459119614509,42732.6580429361,0.0,1.0
2015-11-10,19.75,19.98,19.73,19.94,841104,341.223461581753,345.197203159668,340.877918835848,344.506117667856,48683.0651180766,0.0,1.0
2015-11-11,19.85,19.89,19.6499,19.66,545881,342.951175311281,343.642260803092,339.494020138496,339.668519225178,31595.5699529675,0.0,1.0
2015-11-12,20.44,20.455,20.0699,20.13,1499459,353.144686315496,353.403843374925,346.750417802513,347.788773753959,86788.6255907544,0.0,1.0
2015-11-13,20.91,20.939,20.47,20.56,1661741,361.264940844277,361.76597782584,353.663000434354,355.217942790929,96181.5011132721,0.0,1.0
2015-11-16,20.33,21.01,20.321,21.01,1041897,351.244201213015,362.992654573805,351.088706977358,362.992654573805,60304.9557454591,0.0,1.0
2015-11-17,20.3,20.39,20.04,20.23,907530,350.725887094157,352.280829450732,346.233831397384,349.516487483487,52527.7992811923,0.0,1.0
2015-11-18,19.71,20.19,19.68,20.17,1154243,340.532376089942,348.825401991676,340.014061971084,348.479859245771,66807.5376304049,0.0,1.0
2015-11-19,19.72,19.8205,19.64,19.8,914522,340.705147462895,342.441499761071,339.322976479273,342.087318446517,52932.4959552132,0.0,1.0
2015-11-20,19.53,19.598,19.307,19.5,1065396,337.422491376792,338.597336712871,333.569689759945,336.904177257934,61665.0769043285,0.0,1.0
2015-11-23,19.62,19.67,19.42,19.51,894841,338.977433733367,339.841290598131,335.522006274311,337.076948630887,51793.3604801841,0.0,1.0
2015-11-24,19.52,19.82,19.43,19.82,905962,337.249720003839,342.432861192423,335.694777647264,342.432861192423,52437.0435053251,0.0,1.0
2015-11-25,19.54,19.56,19.45,19.48,261570,337.595262749745,337.94080549565,336.04032039317,336.558634512028,15139.6609015476,0.0,1.0
2015-11-27,19.54,19.6501,19.48,19.57,177453,337.595262749745,339.497475565955,336.558634512028,338.113576868603,10270.9723820099,0.0,1.0
2015-11-30,19.68,19.71,19.4501,19.49,788730,340.014061971084,340.532376089942,336.042048106899,336.731405884981,45651.6601402211,0.0,1.0
2015-12-01,19.34,19.59,19.311,19.54,587009,334.139835290689,338.459119614509,333.638798309126,337.595262749745,33976.0569107947,0.0,1.0
2015-12-02,19.6582,19.7,19.29,19.36,581085,339.637420378047,340.35960471699,333.275978425925,334.485378036595,33633.1760330916,0.0,1.0
2015-12-03,20.22,20.326,19.53,19.56,983051,349.343716110534,351.175092663834,337.422491376792,337.94080549565,56898.9516723144,0.0,1.0
2015-12-04,19.36,20.1201,19.3101,20.12,1514886,334.485378036595,347.617730094736,333.62324888556,347.616002381007,87681.539719776,0.0,1.0
2015-12-07,19.59,19.8,19.45,19.47,800181,338.459119614509,342.087318446517,336.04032039317,336.385863139075,46314.4435518647,0.0,1.0
2015-12-08,19.93,20.14,19.7101,19.95,939355,344.333346294904,347.961545126912,340.534103803672,344.678889040809,54369.8289795207,0.0,1.0
2015-12-09,20.1201,20.33,19.5,20.03,1466104,347.617730094736,351.244201213015,336.904177257934,346.061060024431,84858.0395550046,0.0,1.0
2015-12-10,19.9,20.16,19.64,20.12,938059,343.815032176045,348.307087872818,339.322976479273,347.616002381007,54294.8165525284,0.0,1.0
2015-12-11,20.62,20.7,20.27,20.45,1672494,356.254571028646,357.636742012268,350.207572975298,353.317457688448,96803.8843134646,0.0,1.0
2015-12-14,20.36,20.93,20.35,20.59,1666415,351.762515331873,361.610483590182,351.589743958921,355.736256909787,96452.0320421014,0.0,1.0
2015-12-15,20.0,20.1,19.77,20.06,1149843,345.542745905573,347.270459635101,341.569004327659,346.57937414329,66552.8658103689,0.0,1.0
2015-12-16,19.5,20.1,19.4201,19.73,1508435,336.904177257934,347.270459635101,335.523733988041,340.877918835848,87308.1561036278,0.0,1.0
2015-12-17,20.0519,20.0519,19.371,19.4,1022994,346.439429331198,346.439429331198,334.675426546843,335.176463528406,59210.8508786091,0.0,1.0
2015-12-18,20.91,20.91,20.25,20.26,2298355,361.264940844277,361.264940844277,349.862030229393,350.034801602346,133028.693395177,0.0,1.0
2015-12-21,20.6,20.93,20.54,20.61,766546,355.90902828274,361.610483590182,354.872400045024,356.081799655693,44367.651127567,0.0,1.0
2015-12-22,20.205,20.62,20.122,20.41,747881,349.084559051105,356.254571028646,347.650556655597,352.626372196637,43287.3216909826,0.0,1.0
2015-12-23,19.785,20.01,19.77,19.91,1122833,341.828161387088,345.715517278526,341.569004327659,343.987803548998,64989.5281151026,0.0,1.0
2015-12-24,19.91,19.91,19.78,19.81,716169,343.987803548998,343.987803548998,341.741775700612,342.26008981947,41451.8324280324,0.0,1.0
2015-12-28,19.95,20.15,19.93,20.09,1204680,344.678889040809,348.134316499865,344.333346294904,347.097688262148,69726.8291274854,0.0,1.0
2015-12-29,19.5,19.68,19.44,19.65,825994,336.904177257934,340.014061971084,335.867549020217,339.495747852226,47808.4989360894,0.0,1.0
2015-12-30,19.7601,19.8,19.562,19.62,1020288,341.397960668436,342.087318446517,337.975359770241,338.977433733367,59054.2277092869,0.0,1.0
2015-12-31,20.16,20.16,19.8,19.93,1688131,348.307087872818,348.307087872818,342.087318446517,344.333346294904,97708.9532338969,0.0,1.0
2016-01-04,20.81,21.24,20.8,20.9,2795048,359.537227114749,366.966396151719,359.364455741796,361.092169471324,161777.263919978,0.0,1.0
2016-01-05,20.77,21.06,20.68,20.76,856764,358.846141622938,363.856511438568,357.291199266363,358.673370249985,49589.4652775682,0.0,1.0
2016-01-06,21.37,21.59,21.1101,21.42,2310385,369.212424000105,373.013394205066,364.722096017062,370.076280864869,133724.989303139,0.0,1.0
2016-01-07,22.35,22.4801,21.63,22.15,3188578,386.144018549478,388.391774111594,373.704479696877,382.688591090422,184554.764224241,0.0,1.0
2016-01-08,22.84,22.9,21.98,22.1,3070560,394.609815824164,395.646444061881,379.751477750225,381.824734225658,177723.887211286,0.0,1.0
2016-01-11,22.66,23.14,22.49,22.63,3106149,391.499931111014,399.792957012748,388.562817770817,390.981616992156,179783.777075663,0.0,1.0
2016-01-12,22.34,22.88,22.1301,22.28,2964194,385.971247176525,395.300901315976,382.344776058246,384.934618938808,171567.427481752,0.0,1.0
2016-01-13,23.33,23.4115,22.13,22.19,3560800,403.075613098851,404.483699788416,382.343048344517,383.379676582233,206098.958360021,0.0,1.0
2016-01-14,22.68,23.555,22.38,23.14,4573984,391.84547385692,406.962968990289,386.662332668336,399.792957012748,264742.006839868,0.0,1.0
2016-01-15,23.76,24.14,23.502,23.87,4203388,410.504782135821,417.070094308027,406.047280713639,412.405267238302,243291.925517583,0.0,1.0
2016-01-19,23.65,24.0,23.19,23.23,3764077,408.60429703334,414.651295086688,400.656813877512,401.347899369323,217864.622805806,0.0,1.0
2016-01-20,24.37,25.31,23.99,24.5,2689517,421.043835885941,437.284344943503,414.478523713735,423.289863734327,155669.133956293,0.0,1.0
2016-01-21,24.05,24.59,23.5372,24.32,2774382,415.515151951452,424.844806090902,406.655435946433,420.179979021177,160581.116685237,0.0,1.0
2016-01-22,23.38,23.735,23.25,23.35,1272146,403.939469963615,410.072853703439,401.693442115229,403.421155844757,73631.7584480642,0.0,1.0
2016-01-25,23.96,24.0,23.4149,23.5,1103233,413.960209594877,414.651295086688,404.54244205522,406.012726439048,63855.0809167605,0.0,1.0
2016-01-26,23.14,23.77,23.09,23.77,1579049,399.792957012748,410.677553508774,398.929100147984,410.677553508774,91395.2915354507,0.0,1.0
2016-01-27,23.77,23.96,22.94,23.42,2366545,410.677553508774,413.960209594877,396.337529553692,404.630555455426,136975.527806143,0.0,1.0
2016-01-28,23.41,24.02,23.309,23.39,1930746,404.457784082473,414.996837832593,402.71279321565,404.112241336568,111751.499510722,0.0,1.0
2016-01-29,22.3,23.18,22.2995,23.05,1832102,385.280161684714,400.484042504559,385.271523116066,398.238014656173,106041.988825351,0.0,1.0
2016-02-01,22.3,22.71,22.12,22.55,1522463,385.280161684714,392.363787975778,382.170276971564,389.599446008534,88120.0961698698,0.0,1.0
2016-02-02,23.07,23.222,22.76,22.76,1326059,398.583557402079,401.209682270961,393.227644840542,393.227644840542,76752.2406829731,0.0,1.0
2016-02-03,22.59,23.65,22.44,22.8,2727688,390.290531500345,408.60429703334,387.698960906053,393.918730332353,157878.469875064,0.0,1.0
2016-02-04,22.32,22.76,22.15,22.69,1715304,385.62570443062,393.227644840542,382.688591090422,392.018245229873,99281.7253624963,0.0,1.0
2016-02-05,22.92,23.1,22.37,22.39,1451953,395.991986807787,399.101871520937,386.489561295384,386.835104041289,84038.9802537933,0.0,1.0
2016-02-08,23.39,24.02,23.2301,23.45,2924988,404.112241336568,414.996837832593,401.349627083053,405.148869574284,169298.185805314,0.0,1.0
2016-02-09,23.41,23.91,23.06,23.91,2514160,404.457784082473,413.096352730113,398.410786029126,413.096352730113,145519.477968555,0.0,1.0
2016-02-10,23.67,23.7,22.81,23.16,1814094,408.949839779246,409.468153898104,394.091501705306,400.138499758654,104999.686521895,0.0,1.0
2016-02-11,24.41,24.88,24.07,24.43,4038680,421.734921377752,429.855175906533,415.860694697357,422.080464123658,233758.633214292,0.0,1.0
2016-02-12,23.44,24.15,23.44,23.98,1500696,404.976098201332,417.242865680979,404.976098201332,414.305752340782,86860.22310016,0.0,1.0
2016-02-16,22.78,23.25,22.765,22.95,1253864,393.573187586448,401.693442115229,393.314030527019,396.510300926645,72573.5970358147,0.0,1.0
2016-02-17,22.03,22.458,21.93,22.45,1228441,380.615334614989,388.009949377368,378.887620885461,387.871732279006,71102.1148356387,0.0,1.0
2016-02-18,22.15,22.185,21.89,21.89,1914866,382.688591090422,383.293290895757,378.19653539365,378.19653539365,110832.365760228,0.0,1.0
2016-02-19,22.16,22.4812,22.1502,22.34,1034646,382.861362463375,388.410778962619,382.692046517881,385.971247176525,59885.2681620316,0.0,1.0
2016-02-22,21.56,21.79,21.44,21.73,1125503,372.495080086208,376.468821664122,370.421823610774,375.432193426405,65144.0676058971,0.0,1.0
2016-02-23,22.05,22.1199,21.63,21.67,699166,380.960877360894,382.168549257834,373.704479696877,374.395565188688,40467.6994834707,0.0,1.0
2016-02-24,21.9,22.7565,21.83,22.46,1127946,378.369306766603,393.167174860009,377.159907155933,388.044503651959,65285.4683459761,0.0,1.0
2016-02-25,21.34,21.97,21.32,21.8,925655,368.694109881247,379.578706377272,368.348567135341,376.641593037075,53576.8735398632,0.0,1.0
2016-02-26,21.47,21.5,21.03,21.03,1136099,370.940137729633,371.458451848491,363.33819731971,363.33819731971,65757.363652511,0.0,1.0
2016-02-29,21.79,21.79,21.2238,21.47,1388659,376.468821664122,376.468821664122,366.686506527535,370.940137729633,80375.5261225759,0.0,1.0
2016-03-01,20.86,21.59,20.85,21.53,2150118,360.401083979513,373.013394205066,360.22831260656,371.976765967349,124448.741898206,0.0,1.0
2016-03-02,20.8,21.1,20.76,20.97,959161,359.364455741796,364.54759693038,358.673370249985,362.301569081993,55516.1994494372,0.0,1.0
2016-03-03,20.64,20.96,20.64,20.84,558428,356.600113774551,362.128797709041,356.600113774551,360.055541233607,32321.7897997837,0.0,1.0
2016-03-04,20.5,20.76,20.37,20.58,1630260,354.181314553212,358.673370249985,351.935286704826,355.563485536835,94359.382120874,0.0,1.0
2016-03-07,20.36,20.68,20.28,20.63,986866,351.762515331873,357.291199266363,350.380344348251,356.427342401599,57119.7637162774,0.0,1.0
2016-03-08,20.57,20.68,20.3101,20.55,1167928,355.390714163882,357.291199266363,350.900386180839,355.045171417976,67599.6248706758,0.0,1.0
2016-03-09,20.47,20.6,20.36,20.38,1199106,353.663000434354,355.90902828274,351.762515331873,352.108058077779,69404.2062354671,0.0,1.0
2016-03-10,20.49,20.9,20.16,20.34,2516500,354.00854318026,361.092169471324,348.307087872818,351.416972585968,145654.917072847,0.0,1.0
2016-03-11,19.95,20.15,19.93,20.11,1317359,344.678889040809,348.134316499865,344.333346294904,347.443231008054,76248.6850388112,0.0,1.0
2016-03-14,19.92,20.08,19.81,20.08,873330,344.160574921951,346.924916889195,342.26008981947,346.924916889195,50548.3046800036,0.0,1.0
2016-03-15,19.86,20.1699,19.85,20.12,1703821,343.123946684234,348.478131532041,342.951175311281,347.616002381007,98617.0897921617,0.0,1.0
2016-03-16,19.6963,19.96,19.5637,19.94,1533314,340.295679308997,344.851660413762,338.004730903643,344.506117667856,88748.151606054,0.0,1.0
2016-03-17,19.33,19.75,19.23,19.68,1125800,333.967063917736,341.223461581753,332.239350188209,340.014061971084,65161.2579537497,0.0,1.0
2016-03-18,19.09,19.2236,19.022,19.2,1159452,329.82055096687,332.128776509519,328.645705630791,331.72103606935,67109.0343373519,0.0,1.0
2016-03-21,19.02,19.1705,18.97,19.09,813792,328.6111513562,331.211360519139,327.747294491436,329.82055096687,47102.2476751624,0.0,1.0
2016-03-22,19.1,19.1938,18.965,19.16,758106,329.993322339822,331.613917818119,327.66090880496,331.029950577539,43879.1442727708,0.0,1.0
2016-03-23,19.27,19.32,19.1162,19.2,838346,332.93043568002,333.794292544784,330.273211964006,331.72103606935,48523.4321908812,0.0,1.0
2016-03-24,19.25,19.52,19.25,19.49,992264,332.584892934114,337.249720003839,332.584892934114,336.731405884981,57432.1997354942,0.0,1.0
2016-03-28,19.2,19.3,19.1,19.18,443883,331.72103606935,333.448749798878,329.993322339822,331.375493323445,25691.929884779,0.0,1.0
2016-03-29,19.0,19.43,18.9743,19.32,775008,328.265608610294,335.694777647264,327.821586181806,333.794292544784,44857.4313414635,0.0,1.0
2016-03-30,18.82,18.909,18.665,18.78,798276,325.155723897144,326.693389116424,322.477767616376,324.464638405333,46204.182229781,0.0,1.0
2016-03-31,18.87,18.92,18.73,18.84,656368,326.019580761908,326.883437626672,323.600781540569,325.50126664305,37990.5529939481,0.0,1.0
2016-04-01,18.65,19.13,18.6185,19.09,846835,322.218610556947,330.511636458681,321.674380732146,329.82055096687,49014.7751636734,0.0,1.0
2016-04-04,18.77,18.8176,18.61,18.65,559453,324.29186703238,325.114258767636,321.527525065136,322.218610556947,32381.1167578603,0.0,1.0
2016-04-05,19.06,19.1,18.81,18.99,656060,329.302236848011,329.993322339822,324.982952524191,328.092837237342,37972.7259665455,0.0,1.0
2016-04-06,18.79,19.16,18.77,19.02,769172,324.637409778286,331.029950577539,324.29186703238,328.6111513562,44519.6439001612,0.0,1.0
2016-04-07,19.15,19.275,18.96,19.04,717853,330.857179204586,333.016821366496,327.574523118483,328.956694102106,41549.3022791553,0.0,1.0
2016-04-08,19.08,19.1899,18.82,18.94,628454,329.647779593917,331.546536982668,325.155723897144,327.228980372578,36374.8918156562,0.0,1.0
2016-04-11,19.12,19.13,18.74,18.95,928430,330.338865085728,330.511636458681,323.773552913522,327.40175174553,53737.4904263632,0.0,1.0
2016-04-12,18.78,19.13,18.7199,19.08,1045547,324.464638405333,330.511636458681,323.426282453887,329.647779593917,60516.2175961708,0.0,1.0
2016-04-13,18.36,18.58,18.35,18.58,1057035,317.208240741316,321.009210946277,317.035469368363,321.009210946277,61181.1425663011,0.0,1.0
2016-04-14,18.32,18.4099,18.2597,18.34,620215,316.517155249505,318.070369892351,315.4753438706,316.862697995411,35898.0188326388,0.0,1.0
2016-04-15,18.38,18.4499,18.31,18.32,436032,317.553783487222,318.761455384162,316.344383876552,316.517155249505,25237.5143258921,0.0,1.0
2016-04-18,18.16,18.51,18.16,18.51,622500,313.75281328226,319.799811335608,313.75281328226,319.799811335608,36030.2745391803,0.0,1.0
2016-04-19,18.06,18.2,17.96,18.1,849012,312.025099552732,314.443898774071,310.297385823205,312.716185044544,49140.7798346322,0.0,1.0
2016-04-20,17.975,18.11,17.83,18.09,829971,310.556542882634,312.888956417496,308.051357974818,312.543413671591,48038.6875334264,0.0,1.0
2016-04-21,18.17,18.23,17.94,17.99,728758,313.925584655213,314.96221289293,309.951843077299,310.815699942063,42180.4832331308,0.0,1.0
2016-04-22,18.14,18.34,18.094,18.2,724578,313.407270536355,316.862697995411,312.612522220772,314.443898774071,41938.5450040966,0.0,1.0
2016-04-25,18.2,18.4426,18.2,18.27,547906,314.443898774071,318.635332281906,314.443898774071,315.653298384741,31712.7768701432,0.0,1.0
2016-04-26,18.17,18.29,18.07,18.11,562808,313.925584655213,315.998841130647,312.197870925685,312.888956417496,32575.3040206377,0.0,1.0
2016-04-27,18.0699,18.3165,17.98,18.29,928369,312.196143211956,316.456685268972,310.64292856911,315.998841130647,53733.9597488582,0.0,1.0
2016-04-28,18.48,18.56,18.081,18.3,1091054,319.28149721675,320.663668200372,312.387919435933,316.171612503599,63150.1608948927,0.0,1.0
2016-04-29,18.58,18.8625,18.53,18.65,1522320,321.009210946277,325.890002232194,320.145354081514,322.218610556947,88111.8193357188,0.0,1.0
2016-05-02,18.38,18.61,18.3238,18.5,632856,317.553783487222,321.527525065136,316.582808371227,319.627039962655,36629.6793956103,0.0,1.0
2016-05-03,18.66,18.82,18.55,18.63,808869,322.3913819299,325.155723897144,320.490896827419,321.873067811041,46817.3046365175,0.0,1.0
2016-05-04,18.87,18.95,18.68,18.84,973072,326.019580761908,327.40175174553,322.736924675805,325.50126664305,56321.3675604646,0.0,1.0
2016-05-05,18.82,18.93,18.67,18.75,943516,325.155723897144,327.056208999625,322.564153302853,323.946324286475,54610.6674893321,0.0,1.0
2016-05-06,18.66,19.0,18.63,18.99,1048608,322.3913819299,328.265608610294,321.873067811041,328.092837237342,60693.388150973,0.0,1.0
2016-05-09,18.72,18.7999,18.56,18.68,464908,323.428010167616,324.808453437509,320.663668200372,322.736924675805,26908.8560248373,0.0,1.0
2016-05-10,18.24,18.57,18.235,18.57,784527,315.134984265883,320.836439573325,315.048598579406,320.836439573325,45408.3906721276,0.0,1.0
2016-05-11,18.64,18.65,18.3,18.37,570193,322.045839183994,322.218610556947,316.171612503599,317.381012114269,33002.7475185844,0.0,1.0
2016-05-12,18.61,18.8201,18.46,18.53,758606,321.527525065136,325.157451610874,318.935954470844,320.145354081514,43908.0842523202,0.0,1.0
2016-05-13,19.0,19.06,18.59,18.68,864878,328.265608610294,329.302236848011,321.18198231923,322.736924675805,50059.1032656983,0.0,1.0
2016-05-16,18.64,19.0,18.53,19.0,757780,322.045839183994,328.265608610294,320.145354081514,328.265608610294,43860.2754061044,0.0,1.0
2016-05-17,19.01,19.12,18.64,18.71,821539,328.438379983247,330.338865085728,322.045839183994,323.255238794664,47550.643718303,0.0,1.0
2016-05-18,18.98,19.205,18.74,19.1,1576475,327.920065864389,331.807421755827,323.773552913522,329.993322339822,91246.3085207296,0.0,1.0
2016-05-19,19.17,19.391,19.07,19.11,2289937,331.202721950492,335.020969292748,329.475008220964,330.166093712775,132541.459899481,0.0,1.0
2016-05-20,19.01,19.08,18.86,19.04,870357,328.438379983247,329.647779593917,325.846809388955,328.956694102106,50376.2275616021,0.0,1.0
2016-05-23,19.03,19.05,18.9,19.0,501561,328.783922729153,329.129465475058,326.537894880767,328.265608610294,29030.330165696,0.0,1.0
2016-05-24,18.56,18.82,18.49,18.82,1039053,320.663668200372,325.155723897144,319.454268589702,325.155723897144,60140.3451417813,0.0,1.0
2016-05-25,18.26,18.44,18.17,18.44,2133142,315.480527011788,318.590411724938,313.925584655213,318.590411724938,123466.17171254,0.0,1.0
2016-05-26,18.31,18.365,18.18,18.21,1144512,316.344383876552,317.294626427792,314.098356028166,314.616670147024,66244.3077484117,0.0,1.0
2016-05-27,18.22,18.31,18.21,18.26,541601,314.789441519977,316.344383876552,314.616670147024,315.480527011788,31347.8437280234,0.0,1.0
2016-05-31,18.38,18.5,18.12,18.13,722105,317.553783487222,319.627039962655,313.061727790449,313.234499163402,41795.4078652445,0.0,1.0
2016-06-01,18.37,18.6264,18.33,18.53,836197,317.381012114269,321.810870116778,316.689926622458,320.145354081514,48399.0481587773,0.0,1.0
2016-06-02,18.27,18.53,18.27,18.46,624214,315.653298384741,320.145354081514,315.653298384741,318.935954470844,36129.4807890761,0.0,1.0
2016-06-03,18.31,18.5512,18.2643,18.35,904047,316.344383876552,320.511629392173,315.554818702158,317.035469368363,52326.2033836503,0.0,1.0
2016-06-06,18.08,18.23,18.02,18.2,836298,312.370642298638,314.96221289293,311.334014060921,314.443898774071,48404.8940346464,0.0,1.0
2016-06-07,18.03,18.04,17.915,18.01,614218,311.506785433874,311.679556806827,309.519914644917,311.161242687969,35550.9127179217,0.0,1.0
2016-06-08,17.9,18.005,17.8815,17.97,844485,309.260757585488,311.074857001492,308.941130545525,310.470157196157,48878.7572597906,0.0,1.0
2016-06-09,17.94,18.0889,17.91,18.05,834696,309.951843077299,312.524408820566,309.433528958441,311.85232817978,48312.1703401697,0.0,1.0
2016-06-10,18.1768,18.29,18.07,18.19,1126756,314.043069188821,315.998841130647,312.197870925685,314.271127401119,65216.5911946483,0.0,1.0
2016-06-13,18.43,18.44,18.12,18.34,1329205,318.417640351986,318.590411724938,313.061727790449,316.862697995411,76934.3310342988,0.0,1.0
2016-06-14,18.56,18.73,18.43,18.53,1236725,320.663668200372,323.600781540569,318.417640351986,320.145354081514,71581.5924168155,0.0,1.0
2016-06-15,18.6,18.65,18.35,18.46,1199199,321.354753692183,322.218610556947,317.035469368363,318.935954470844,69409.5890716633,0.0,1.0
2016-06-16,18.4224,18.98,18.384,18.79,1569669,318.286334108541,327.920065864389,317.622892036403,324.637409778286,90852.3775191014,0.0,1.0
2016-06-17,18.54,18.7,18.41,18.42,779770,320.318125454466,323.082467421711,318.07209760608,318.244868979033,45133.0557066933,0.0,1.0
2016-06-20,18.26,18.29,17.97,18.14,999555,315.480527011788,315.998841130647,310.470157196157,313.407270536355,57854.2025172857,0.0,1.0
2016-06-21,18.22,18.2899,18.13,18.21,689005,314.789441519977,315.997113416917,313.234499163402,314.616670147024,39879.5812190649,0.0,1.0
2016-06-22,18.33,18.3499,18.045,18.18,955149,316.689926622458,317.033741654634,311.765942493303,314.098356028166,55283.9850535316,0.0,1.0
2016-06-23,17.85,18.092,17.85,18.01,1509681,308.396900720724,312.577967946181,308.396900720724,311.161242687969,87380.2745326654,0.0,1.0
2016-06-24,19.05,19.14,18.48,18.94,3886232,329.129465475058,330.684407831633,319.28149721675,327.228980372578,224934.949209555,0.0,1.0
2016-06-27,19.62,19.7932,19.37,19.39,2223993,338.977433733367,341.969833912909,334.658149409548,335.003692155453,128724.623876651,0.0,1.0
2016-06-28,19.02,19.3899,19.02,19.23,1571655,328.6111513562,335.001964441724,328.6111513562,332.239350188209,90967.327117872,0.0,1.0
2016-06-29,18.4,18.76,18.3615,18.73,1634015,317.899326233127,324.119095659428,317.234156447259,323.600781540569,94576.721367291,0.0,1.0
2016-06-30,17.9,18.3599,17.9,18.3,2124302,309.260757585488,317.206513027587,309.260757585488,316.171612503599,122954.512874104,0.0,1.0
2016-07-01,17.85,17.93,17.75,17.93,1433057,308.396900720724,309.779071704346,306.669186991196,309.779071704346,82945.2805466571,0.0,1.0
2016-07-05,18.07,18.18,17.98,18.0,955889,312.197870925685,314.098356028166,310.64292856911,310.988471315016,55326.8162232651,0.0,1.0
2016-07-06,17.91,18.31,17.89,18.2,1242125,309.433528958441,316.344383876552,309.087986212535,314.443898774071,71894.1441959506,0.0,1.0
2016-07-07,17.95,18.1,17.76,17.87,836720,310.124614450252,312.716185044544,306.841958364149,308.74244346663,48429.3193773861,0.0,1.0
2016-07-08,17.43,17.7,17.3945,17.7,1468663,301.140503056707,305.805330126432,300.527164682725,305.805330126432,85006.1543703391,0.0,1.0
2016-07-11,17.28,17.35,17.16,17.32,1087496,298.548932462415,299.758332073085,296.475675986982,299.240017954226,62944.2240004183,0.0,1.0
2016-07-12,17.06,17.17,17.0,17.13,996875,294.747962257454,296.648447359935,293.711334019737,295.957361868123,57699.0842269001,0.0,1.0
2016-07-13,17.01,17.11,16.97,17.0,890765,293.88410539269,295.611819122218,293.193019900879,293.711334019737,51557.4417668962,0.0,1.0
2016-07-14,16.77,16.8262,16.6999,16.74,994268,289.737592441823,290.708567557818,288.526465117424,289.219278322965,57548.1911735288,0.0,1.0
2016-07-15,16.75,16.82,16.639,16.66,983803,289.392049695917,290.601449306587,287.474287456141,287.837107339342,56942.4774015569,0.0,1.0
2016-07-18,16.7,16.77,16.6531,16.74,422598,288.528192831154,289.737592441823,287.717895092005,289.219278322965,24459.954955355,0.0,1.0
2016-07-19,16.66,16.75,16.65,16.72,582819,287.837107339342,289.392049695917,287.66433596639,288.873735577059,33733.5398821695,0.0,1.0
2016-07-20,16.59,16.65,16.53,16.57,919601,286.627707728673,287.66433596639,285.591079490956,286.282164982767,53226.4682674774,0.0,1.0
2016-07-21,16.72,16.8,16.5967,16.62,705244,288.873735577059,290.255906560681,286.743464548551,287.146021847531,40819.4938748749,0.0,1.0
2016-07-22,16.62,16.77,16.62,16.7,489988,287.146021847531,289.737592441823,287.146021847531,288.528192831154,28360.4853990424,0.0,1.0
2016-07-25,16.76,16.83,16.67,16.67,517541,289.56482106887,290.77422067954,288.009878712295,288.009878712295,29955.2519120994,0.0,1.0
2016-07-26,16.8,16.959,16.71,16.82,648659,290.255906560681,293.002971390631,288.700964204106,290.601449306587,37544.3563892533,0.0,1.0
2016-07-27,16.795,16.88,16.67,16.69,1090356,290.169520874205,291.638077544304,288.009878712295,288.355421458201,63109.7606834417,0.0,1.0
2016-07-28,16.83,16.99,16.78,16.82,717343,290.77422067954,293.538562646784,289.910363814776,290.601449306587,41519.7835000147,0.0,1.0
2016-07-29,16.87,16.98,16.81,16.92,537409,291.465306171351,293.365791273832,290.428677933634,292.329163036115,31105.21093948,0.0,1.0
2016-08-01,16.93,17.01,16.81,16.86,651748,292.501934409068,293.88410539269,290.428677933634,291.292534798398,37723.1475829102,0.0,1.0
2016-08-02,17.09,17.21,16.926,16.95,689828,295.266276376312,297.339532851746,292.432825859886,292.847477154973,39927.2164254035,0.0,1.0
2016-08-03,17.01,17.14,17.01,17.12,583895,293.88410539269,296.130133241076,293.88410539269,295.784590495171,33795.8187181601,0.0,1.0
2016-08-04,17.0,17.05,16.911,16.96,659512,293.711334019737,294.575190884501,292.173668800457,293.020248527926,38172.5275853556,0.0,1.0
2016-08-05,16.66,16.83,16.66,16.81,835862,287.837107339342,290.77422067954,287.837107339342,290.428677933634,48379.6583724792,0.0,1.0
2016-08-08,16.65,16.71,16.586,16.61,413465,287.66433596639,288.700964204106,286.558599179492,286.973250474578,23931.337288903,0.0,1.0
2016-08-09,16.66,16.7,16.5543,16.64,574289,287.837107339342,288.528192831154,286.010913927231,287.491564593437,33239.8238310543,0.0,1.0
2016-08-10,16.68,16.739,16.57,16.65,564541,288.182650085248,289.202001185669,286.282164982767,287.66433596639,32675.6099897564,0.0,1.0
2016-08-11,16.48,16.6,16.43,16.59,1063789,284.727222626192,286.800479101626,283.863365761428,286.627707728673,61572.0638100563,0.0,1.0
2016-08-12,16.535,16.61,16.481,16.52,580380,285.677465177433,286.973250474578,284.744499763488,285.418308118003,33592.3706619267,0.0,1.0
2016-08-15,16.44,16.47,16.371,16.47,537472,284.036137134381,284.554451253239,282.844014661007,284.554451253239,31108.8573769033,0.0,1.0
2016-08-16,16.56,16.58,16.46,16.52,661549,286.109393609815,286.45493635572,284.381679880287,285.418308118003,38290.4290620403,0.0,1.0
2016-08-17,16.51,16.6886,16.49,16.58,792773,285.245536745051,288.331233465987,284.899993999145,286.45493635572,45885.6688148586,0.0,1.0
2016-08-18,16.47,16.57,16.45,16.53,407121,284.554451253239,286.282164982767,284.208908507334,285.591079490956,23564.1468283785,0.0,1.0
2016-08-19,16.53,16.64,16.475,16.56,475420,285.591079490956,287.491564593437,284.640836939716,286.109393609815,27517.2901548869,0.0,1.0
2016-08-22,16.56,16.685,16.4907,16.6,535873,286.109393609815,288.269035771724,284.912087995252,286.800479101626,31016.3073223038,0.0,1.0
2016-08-23,16.53,16.54,16.3858,16.46,627609,285.591079490956,285.763850863909,283.099716292977,284.381679880287,36325.9832502175,0.0,1.0
2016-08-24,16.65,16.71,16.55,16.57,619889,287.66433596639,288.700964204106,285.936622236862,286.282164982767,35879.1499659725,0.0,1.0
2016-08-25,16.71,16.74,16.625,16.74,723362,288.700964204106,289.219278322965,287.232407534008,289.219278322965,41868.1629738322,0.0,1.0
2016-08-26,16.81,16.92,16.49,16.67,1747583,290.428677933634,292.329163036115,284.899993999145,288.009878712295,101150.032562256,0.0,1.0
2016-08-29,16.61,16.8011,16.58,16.8,602600,286.973250474578,290.274911411706,286.45493635572,290.255906560681,34878.4633531085,0.0,1.0
2016-08-30,16.68,16.7593,16.56,16.62,513215,288.182650085248,289.552727072764,286.109393609815,287.146021847531,29704.8632090368,0.0,1.0
2016-08-31,16.76,16.8901,16.7,16.75,940537,289.56482106887,291.812576630986,288.528192831154,289.392049695917,54438.2430911759,0.0,1.0
2016-09-01,16.75,16.967,16.717,16.78,859257,289.392049695917,293.141188488993,288.821904165173,289.910363814776,49733.7600156023,0.0,1.0
2016-09-02,16.62,16.7,16.51,16.61,831750,287.146021847531,288.528192831154,285.245536745051,286.973250474578,48141.6559806638,0.0,1.0
2016-09-06,16.53,16.675,16.49,16.56,676394,285.591079490956,288.096264398772,284.899993999145,286.109393609815,39149.6570548663,0.0,1.0
2016-09-07,16.52,16.62,16.51,16.53,543783,285.418308118003,287.146021847531,285.245536745051,285.591079490956,31474.1377987776,0.0,1.0
2016-09-08,16.6,16.67,16.5633,16.61,765100,286.800479101626,288.009878712295,286.166408162889,286.973250474578,44283.9567067097,0.0,1.0
2016-09-09,17.3,17.3,16.82,16.82,2009191,298.894475208321,298.894475208321,290.601449306587,290.601449306587,116291.892902249,0.0,1.0
2016-09-12,16.86,17.51,16.79,17.51,2829164,291.292534798398,302.522674040329,290.083135187729,302.522674040329,163751.896604603,0.0,1.0
2016-09-13,17.32,17.39,17.04,17.1,2656662,299.240017954226,300.449417564896,294.402419511548,295.439047749265,153767.487900093,0.0,1.0
2016-09-14,17.38,17.46,17.134,17.32,1953815,300.276646191943,301.658817175565,296.026470417304,299.240017954226,113086.732287178,0.0,1.0
2016-09-15,17.05,17.42,16.96,17.39,1725452,294.575190884501,300.967731683754,293.020248527926,300.449417564896,99869.091187434,0.0,1.0
2016-09-16,17.21,17.3088,17.13,17.14,1148294,297.339532851746,299.046514016519,295.957361868123,296.130133241076,66463.2097537243,0.0,1.0
2016-09-19,17.22,17.2668,16.95,17.05,1279327,297.512304224698,298.320874250117,292.847477154973,294.575190884501,74047.3944343549,0.0,1.0
2016-09-20,17.19,17.19,17.01,17.07,808948,296.99399010584,296.99399010584,293.88410539269,294.920733630407,46821.8771532864,0.0,1.0
2016-09-21,16.89,17.21,16.86,17.08,3044673,291.810848917256,297.339532851746,291.292534798398,295.093505003359,176225.548710088,0.0,1.0
2016-09-22,16.72,16.7658,16.6,16.71,1056872,288.873735577059,289.665028465183,286.800479101626,288.700964204106,61171.7081329679,0.0,1.0
2016-09-23,16.95,16.9501,16.736,16.75,771660,292.847477154973,292.849204868703,289.150169773784,289.392049695917,44663.6492383998,0.0,1.0
2016-09-26,17.24,17.26,17.1,17.13,1266071,297.857846970604,298.20338971651,295.439047749265,295.957361868123,73280.1376965373,0.0,1.0
2016-09-27,16.99,17.34,16.98,17.25,1009110,293.538562646784,299.585560700132,293.365791273832,298.030618343557,58407.2455264775,0.0,1.0
2016-09-28,16.795,17.09,16.7761,16.95,1447430,290.169520874205,295.266276376312,289.842982979324,292.847477154973,83777.1891987882,0.0,1.0
2016-09-29,17.15,17.24,16.74,16.84,2394118,296.302904614029,297.857846970604,289.219278322965,290.946992052493,138571.451918383,0.0,1.0
2016-09-30,16.85,16.99,16.73,16.99,1556247,291.119763425445,293.538562646784,289.046506950012,293.538562646784,90075.5127080734,0.0,1.0
2016-10-03,16.9308,17.03,16.89,16.91,1015735,292.515756118904,294.229648138596,291.810848917256,292.156391663162,58790.7002555088,0.0,1.0
2016-10-04,17.09,17.18,16.82,16.9,1622110,295.266276376312,296.821218732887,290.601449306587,291.983620290209,93887.6604542164,0.0,1.0
2016-10-05,16.87,16.97,16.8,16.97,1076849,291.465306171351,293.193019900879,290.255906560681,293.193019900879,62327.9760758903,0.0,1.0
2016-10-06,16.885,17.085,16.857,16.93,683439,291.72446323078,295.179890689836,291.240703386512,292.501934409068,39557.4213667194,0.0,1.0
2016-10-07,16.95,17.11,16.81,16.83,1454253,292.847477154973,295.611819122218,290.428677933634,290.77422067954,84172.1041597213,0.0,1.0
2016-10-10,16.77,16.7999,16.65,16.77,928458,289.737592441823,290.254178846952,287.66433596639,289.737592441823,53739.111065218,0.0,1.0
2016-10-11,17.12,17.26,16.82,16.82,1559042,295.784590495171,298.20338971651,290.601449306587,290.601449306587,90237.2871937551,0.0,1.0
2016-10-12,17.11,17.23,17.02,17.16,1034955,295.611819122218,297.685075597651,294.056876765643,296.475675986982,59903.1530693932,0.0,1.0
2016-10-13,17.19,17.47,17.12,17.34,1857364,296.99399010584,301.831588548518,295.784590495171,299.585560700132,107504.152352112,0.0,1.0
2016-10-14,17.11,17.12,16.89,16.98,1556281,295.611819122218,295.784590495171,291.810848917256,293.365791273832,90077.4806266826,0.0,1.0
2016-10-17,17.24,17.2734,17.08,17.13,893509,297.857846970604,298.434903356266,295.093505003359,295.957361868123,51716.2643746641,0.0,1.0
2016-10-18,17.08,17.14,16.96,16.96,742219,295.093505003359,296.130133241076,293.020248527926,293.020248527926,42959.6053625636,0.0,1.0
2016-10-19,17.0,17.06,16.905,17.03,577336,293.711334019737,294.747962257454,292.070005976686,294.229648138596,33416.1840664292,0.0,1.0
2016-10-20,17.06,17.13,16.89,17.03,932932,294.747962257454,295.957361868123,291.810848917256,294.229648138596,53998.0660022273,0.0,1.0
2016-10-21,17.09,17.27,17.0462,17.21,816923,295.266276376312,298.376161089462,294.509537762779,297.339532851746,47283.4698271016,0.0,1.0
2016-10-24,16.95,17.01,16.855,16.89,715732,292.847477154973,293.88410539269,291.206149111922,291.810848917256,41426.5388859061,0.0,1.0
2016-10-25,17.05,17.0875,16.9111,17.0,593378,294.575190884501,295.223083533074,292.175396514187,293.711334019737,34344.6943702967,0.0,1.0
2016-10-26,17.0,17.25,16.92,17.2,1349639,293.711334019737,298.030618343557,292.329163036115,297.166761478793,78117.0501185296,0.0,1.0
2016-10-27,17.035,17.0934,16.88,16.9,808764,294.316033825072,295.325018643116,291.638077544304,291.983620290209,46811.2272408121,0.0,1.0
2016-10-28,17.06,17.19,16.8842,16.99,2066488,294.747962257454,296.99399010584,291.710641520944,293.538562646784,119608.240918749,0.0,1.0
2016-10-31,17.11,17.13,17.0031,17.04,504815,295.611819122218,295.957361868123,293.764893145353,294.402419511548,29218.6715526044,0.0,1.0
2016-11-01,17.29,17.48,17.03,17.03,913236,298.721703835368,302.004359921471,294.229648138596,294.229648138596,52858.0623278117,0.0,1.0
2016-11-02,17.43,17.5,17.2854,17.39,1198747,301.140503056707,302.349902667376,298.64222900381,300.449417564896,69383.4273301505,0.0,1.0
2016-11-03,17.5,17.5499,17.3459,17.39,948745,302.349902667376,303.212031818411,299.687495810174,300.449417564896,54913.3217954612,0.0,1.0
2016-11-04,17.56,17.58,17.38,17.51,1750819,303.386530905093,303.732073650999,300.276646191943,302.522674040329,101337.3321099,0.0,1.0
2016-11-07,16.85,17.1048,16.84,17.1,1553186,291.119763425445,295.521978008282,290.946992052493,295.439047749265,89898.3421532711,0.0,1.0
2016-11-08,16.67,16.91,16.54,16.89,1533845,288.009878712295,292.156391663162,285.763850863909,291.810848917256,88778.8858643357,0.0,1.0
2016-11-09,16.2,16.95,16.09,16.93,4667281,279.889624183514,292.847477154973,277.989139081034,292.501934409068,270142.033383936,0.0,1.0
2016-11-10,15.81,16.12,15.706,16.04,4394397,273.151540638356,278.507453199892,271.354718359647,277.12528221627,254347.51862514,0.0,1.0
2016-11-11,15.7499,15.93,15.73,15.88,2182419,272.113184686909,275.224797113789,271.769369654733,274.360940249025,126318.322457066,0.0,1.0
2016-11-14,15.71,15.8,15.6,15.67,1607220,271.423826908828,272.978769265403,269.523341806347,270.732741417017,93025.8278632309,0.0,1.0
2016-11-15,15.62,15.82,15.61,15.72,1161246,269.868884552253,273.324312011308,269.6961131793,271.59659828178,67212.8709839756,0.0,1.0
2016-11-16,15.67,15.75,15.64,15.69,1152835,270.732741417017,272.114912400639,270.214427298158,271.078284162922,66726.0426479932,0.0,1.0
2016-11-17,15.63,15.715,15.62,15.68,668946,270.041655925205,271.510212595304,269.868884552253,270.905512789969,38718.5671194964,0.0,1.0
2016-11-18,15.68,15.6961,15.59,15.6,481494,270.905512789969,271.183674700423,269.350570433394,269.523341806347,27868.8530264547,0.0,1.0
2016-11-21,15.52,15.64,15.51,15.6,836866,268.141170822725,270.214427298158,267.968399449772,269.523341806347,48437.7698514146,0.0,1.0
2016-11-22,15.4,15.5137,15.38,15.44,869311,266.067914347291,268.032324857764,265.722371601386,266.758999839102,50315.6851243845,0.0,1.0
2016-11-23,15.31,15.44,15.31,15.43,759793,264.512971990716,266.758999839102,264.512971990716,266.58622846615,43976.7877637709,0.0,1.0
2016-11-25,15.21,15.2564,15.21,15.24,382087,262.785258261188,263.586917431689,262.785258261188,263.303572380047,22115.179932292,0.0,1.0
2016-11-28,15.2817,15.3261,15.22,15.27,666966,264.02402900526,264.79113390117,262.958029634141,263.821886498905,38603.9648004801,0.0,1.0
2016-11-29,15.23,15.309,15.19,15.27,620297,263.130801007094,264.495694853421,262.439715515283,263.821886498905,35902.764989285,0.0,1.0
2016-11-30,15.2,15.2,15.0536,15.12,1193763,262.612486888236,262.612486888236,260.083113988207,261.230315904613,69094.9536140006,0.0,1.0
2016-12-01,15.11,15.1691,15.07,15.14,1517880,261.05754453166,262.078623345811,260.366459039849,261.575858650519,87854.8323173189,0.0,1.0
2016-12-02,15.15,15.1865,15.1,15.13,891688,261.748630023472,262.379245534749,260.884773158708,261.403087277566,51610.8649691446,0.0,1.0
2016-12-05,15.06,15.11,14.976,15.02,898833,260.193687666897,261.05754453166,258.742408134093,259.502602175085,52024.4172769075,0.0,1.0
2016-12-06,15.0,15.1199,15.0,15.03,507900,259.15705942918,261.228588190884,259.15705942918,259.675373548038,29397.2312264251,0.0,1.0
2016-12-07,14.56,15.03,14.52,15.01,1669161,251.555119019257,259.675373548038,250.864033527446,259.329830802133,96610.9704097875,0.0,1.0
2016-12-08,14.45,14.56,14.35,14.52,1487121,249.654633916777,251.555119019257,247.926920187249,250.864033527446,86074.5026553898,0.0,1.0
2016-12-09,14.22,14.42,14.22,14.42,967841,245.680892338862,249.136319797918,245.680892338862,249.136319797918,56018.5974944174,0.0,1.0
2016-12-12,14.18,14.22,14.1262,14.21,1498903,244.989806847051,245.680892338862,244.060296860565,245.50812096591,86756.4443334955,0.0,1.0
2016-12-13,14.02,14.09,13.93,14.05,2974144,242.225464879807,243.434864490476,240.670522523232,242.743778998665,172143.333074788,0.0,1.0
2016-12-14,14.17,14.2273,13.92,14.05,4063287,244.817035474099,245.807015441118,240.497751150279,242.743778998665,235182.885367842,0.0,1.0
2016-12-15,14.08,14.14,13.9343,14.12,2394877,243.262093117523,244.29872135524,240.744814213601,243.953178609335,138615.382807339,0.0,1.0
2016-12-16,14.08,14.12,13.98,14.03,1960755,243.262093117523,243.953178609335,241.534379387996,242.39823625276,113488.419203326,0.0,1.0
2016-12-19,14.04,14.0837,13.9801,14.08,961268,242.571007625712,243.326018525516,241.536107101725,243.262093117523,55638.1525232591,0.0,1.0
2016-12-20,13.91,13.97,13.88,13.96,894361,240.324979777326,241.361608015043,239.806665658468,241.18883664209,51765.5780998165,0.0,1.0
2016-12-21,13.94,13.95,13.9,13.91,886683,240.843293896184,241.016065269137,240.152208404373,240.324979777326,51321.1757738538,0.0,1.0
2016-12-22,13.97,14.03,13.93,13.93,825698,241.361608015043,242.39823625276,240.670522523232,240.670522523232,47791.366468196,0.0,1.0
2016-12-23,13.965,14.01,13.96,13.98,564409,241.275222328566,242.052693506854,241.18883664209,241.534379387996,32667.9698351554,0.0,1.0
2016-12-27,13.93,13.959,13.9,13.94,498673,240.670522523232,241.171559504795,240.152208404373,240.843293896184,28863.1728438178,0.0,1.0
2016-12-28,14.1099,14.12,13.9,13.91,1251132,243.778679522652,243.953178609335,240.152208404373,240.324979777326,72415.4689875562,0.0,1.0
2016-12-29,14.12,14.17,14.0437,14.12,1047497,243.953178609335,244.817035474099,242.634933033705,243.953178609335,60629.0835164139,0.0,1.0
2016-12-30,14.18,14.2699,14.08,14.09,1665471,244.989806847051,246.543021489897,243.262093117523,243.434864490476,96397.3933607119,0.0,1.0
2017-01-03,14.05,14.1853,13.951,14.01,1304437,242.743778998665,245.081375674716,241.033342406433,242.052693506854,75500.7602073328,0.0,1.0
2017-01-04,13.96,14.0299,13.92,14.01,750597,241.18883664209,242.39650853903,240.497751150279,242.052693506854,43444.5236598957,0.0,1.0
2017-01-05,13.99,14.13,13.94,13.99,1077996,241.707150760948,244.125949982287,240.843293896184,241.707150760948,62394.364388977,0.0,1.0
2017-01-06,13.9,14.0815,13.85,14.0,1052903,240.152208404373,243.288008823466,239.288351539609,241.879922133901,60941.9825753037,0.0,1.0
2017-01-09,14.0,14.01,13.9362,13.95,525649,241.879922133901,242.052693506854,240.777640774462,241.016065269137,30424.5426204748,0.0,1.0
2017-01-10,14.07,14.085,13.92,14.03,545046,243.089321744571,243.348478804,240.497751150279,242.39823625276,31547.2401871197,0.0,1.0
2017-01-11,13.93,14.09,13.895,14.03,1073849,240.670522523232,243.434864490476,240.065822717897,242.39823625276,62154.336198593,0.0,1.0
2017-01-12,14.0,14.18,13.97,13.97,1297452,241.879922133901,244.989806847051,241.361608015043,241.361608015043,75096.4686930257,0.0,1.0
2017-01-13,14.03,14.07,13.92,13.99,672268,242.39823625276,243.089321744571,240.497751150279,241.707150760948,38910.8443436234,0.0,1.0
2017-01-17,14.11,14.1742,14.02,14.09,730684,243.780407236382,244.889599450739,242.225464879807,243.434864490476,42291.9600343556,0.0,1.0
2017-01-18,14.13,14.21,14.09,14.11,616370,244.125949982287,245.50812096591,243.434864490476,243.780407236382,35675.4703899029,0.0,1.0
2017-01-19,14.22,14.31,14.095,14.12,1265451,245.680892338862,247.235834695438,243.521250176953,243.953178609335,73244.252121896,0.0,1.0
2017-01-20,14.1,14.1847,14.06,14.15,1074461,243.607635863429,245.071009392339,242.916550371618,244.471492728193,62189.7587335617,0.0,1.0
2017-01-23,14.13,14.225,14.08,14.12,734786,244.125949982287,245.767278025339,243.262093117523,243.953178609335,42529.3836265801,0.0,1.0
2017-01-24,13.97,14.1435,13.9199,14.12,891857,241.361608015043,244.359191335774,240.496023436549,243.953178609335,51620.6466822324,0.0,1.0
2017-01-25,13.76,13.84,13.73,13.8,1267530,237.733409183034,239.115580166657,237.215095064176,238.424494674845,73364.584556863,0.0,1.0
2017-01-26,13.71,13.747,13.67,13.71,830175,236.86955231827,237.508806398196,236.178466826459,236.86955231827,48050.4950450827,0.0,1.0
2017-01-27,13.71,13.7401,13.69,13.71,640103,236.86955231827,237.389594150858,236.524009572365,236.86955231827,37049.1354592015,0.0,1.0
2017-01-30,13.88,14.0199,13.82,13.83,1489885,239.806665658468,242.223737166077,238.770037420751,238.942808793704,86234.4828623398,0.0,1.0
2017-01-31,14.02,14.14,13.96,13.98,1311664,242.225464879807,244.29872135524,241.18883664209,241.534379387996,75919.0586717418,0.0,1.0
2017-02-01,14.0,14.0515,13.88,13.92,1325891,241.879922133901,242.769694704608,239.806665658468,240.497751150279,76742.5168498446,0.0,1.0
2017-02-02,14.01,14.08,13.945,14.06,652978,242.052693506854,243.262093117523,240.929679582661,242.916550371618,37794.3399326021,0.0,1.0
2017-02-03,13.74,13.88,13.72,13.87,1665893,237.387866437129,239.806665658468,237.042323691223,239.633894285515,96421.8187034515,0.0,1.0
2017-02-06,13.77,13.83,13.71,13.8,819355,237.906180555987,238.942808793704,236.86955231827,238.424494674845,47424.2338876306,0.0,1.0
2017-02-07,13.73,13.74,13.62,13.69,1173951,237.215095064176,237.387866437129,235.314609961695,236.524009572365,67948.2358643296,0.0,1.0
2017-02-08,13.72,13.785,13.71,13.74,1473131,237.042323691223,238.165337615416,236.86955231827,237.387866437129,85264.7620275938,0.0,1.0
2017-02-09,13.56,13.6999,13.5199,13.69,1502563,234.277981723979,236.695053231588,233.585168518438,236.524009572365,86968.2849837979,0.0,1.0
2017-02-10,13.44,13.51,13.4,13.48,1701418,232.204725248545,233.414124859215,231.513639756734,232.895810740356,98478.0042504466,0.0,1.0
2017-02-13,13.23,13.35,13.2,13.34,1270160,228.576526416537,230.64978289197,228.058212297678,230.477011519017,73516.8088492933,0.0,1.0
2017-02-14,13.11,13.27,13.11,13.26,1516985,226.503269941103,229.267611908348,226.503269941103,229.094840535395,87803.0297539251,0.0,1.0
2017-02-15,12.95,13.1,12.94,13.08,1680596,223.738927973859,226.33049856815,223.566156600906,225.984955822245,97272.8277420852,0.0,1.0
2017-02-16,12.96,13.027,12.9,12.95,1251175,223.911699346811,225.069267545595,222.875071109095,223.738927973859,72417.9578257975,0.0,1.0
2017-02-17,12.94,13.05,12.92,13.05,978023,223.566156600906,225.466641703386,223.220613855,225.466641703386,56607.9312379641,0.0,1.0
2017-02-21,12.79,12.88,12.77,12.87,1372031,220.974586006614,222.529528363189,220.629043260708,222.356756990236,79413.0981626763,0.0,1.0
2017-02-22,12.74,12.85,12.74,12.84,974637,220.11072914185,222.011214244331,220.11072914185,221.838442871378,56411.9496964547,0.0,1.0
2017-02-23,12.72,12.78,12.6601,12.68,1330043,219.765186395945,220.801814633661,218.730285871957,219.074100904133,76982.8344400238,0.0,1.0
2017-02-24,12.69,12.81,12.69,12.81,1239225,219.246872277086,221.32012875252,219.246872277086,221.32012875252,71726.2923145633,0.0,1.0
2017-02-27,12.68,12.74,12.6407,12.72,962114,219.074100904133,220.11072914185,218.395109408429,219.765186395945,55687.1189686569,0.0,1.0
2017-02-28,12.68,12.72,12.65,12.69,837187,219.074100904133,219.765186395945,218.555786785275,219.246872277086,48456.3493182855,0.0,1.0
2017-03-01,12.33,12.46,12.25,12.46,2709664,213.027102850786,215.273130699172,211.644931867164,215.273130699172,156835.241492262,0.0,1.0
2017-03-02,12.44,12.4558,12.3001,12.32,1526558,214.927587953266,215.200566722532,212.510516445657,212.854331477833,88357.1146023808,0.0,1.0
2017-03-03,12.45,12.5001,12.3945,12.42,1292769,215.100359326219,215.965943904713,214.141478206331,214.582045207361,74825.4168445648,0.0,1.0
2017-03-06,12.5,12.55,12.46,12.55,1371382,215.964216190983,216.828073055747,215.273130699172,216.828073055747,79375.5340692211,0.0,1.0
2017-03-07,12.54,12.56,12.4708,12.53,952423,216.655301682794,217.0008444287,215.459723781961,216.482530309842,55126.2042850277,0.0,1.0
2017-03-08,12.6,12.62,12.48,12.48,1380806,217.691929920511,218.037472666417,215.618673445078,215.618673445078,79920.9948037708,0.0,1.0
2017-03-09,12.6,12.695,12.55,12.61,1563694,217.691929920511,219.333257963563,216.828073055747,217.864701293464,90506.5447634842,0.0,1.0
2017-03-10,12.54,12.635,12.47,12.48,1298314,216.655301682794,218.296629725846,215.445902072125,215.618673445078,75146.3612177692,0.0,1.0
2017-03-13,12.56,12.609,12.525,12.55,641370,217.0008444287,217.847424156169,216.396144623365,216.828073055747,37122.46936738,0.0,1.0
2017-03-14,12.61,12.69,12.57,12.63,944815,217.864701293464,219.246872277086,217.173615801653,218.210244039369,54685.8535562017,0.0,1.0
2017-03-15,12.5,12.5925,12.45,12.59,1578307,215.964216190983,217.562351390796,215.100359326219,217.519158547558,91352.3446057992,0.0,1.0
2017-03-16,12.52,12.5565,12.42,12.42,1170489,216.309758936889,216.940374448166,214.582045207361,214.582045207361,67747.8554459285,0.0,1.0
2017-03-17,12.54,12.54,12.45,12.45,748477,216.655301682794,216.655301682794,215.100359326219,215.100359326219,43321.8181466057,0.0,1.0
2017-03-20,12.5374,12.5698,12.48,12.53,679932,216.610381125827,217.170160374194,215.618673445078,216.482530309842,39354.4363501588,0.0,1.0
2017-03-21,12.83,12.84,12.46,12.48,3036850,221.665671498425,221.838442871378,215.273130699172,215.618673445078,175772.753790056,0.0,1.0
2017-03-22,12.84,12.935,12.8041,12.89,2094012,221.838442871378,223.479770914429,221.218193642477,222.702299736142,121201.328912993,0.0,1.0
2017-03-23,12.85,12.9,12.72,12.88,2829796,222.011214244331,222.875071109095,219.765186395945,222.529528363189,163788.476738753,0.0,1.0
2017-03-24,12.91,13.0,12.76,12.8,2606626,223.047842482047,224.602784838623,220.456271887756,221.147357379567,150871.406266611,0.0,1.0
2017-03-27,12.99,13.15,12.9351,13.1,2213641,224.43001346567,227.194355432914,223.481498628159,226.33049856815,128125.450540057,0.0,1.0
2017-03-28,12.79,13.01,12.745,13.0,1816759,220.974586006614,224.775556211575,220.197114828326,224.602784838623,105153.936612894,0.0,1.0
2017-03-29,12.85,12.88,12.8075,12.82,1319991,222.011214244331,222.529528363189,221.276935909281,221.492900125472,76401.0250911599,0.0,1.0
2017-03-30,12.75,12.85,12.72,12.84,1254534,220.283500514803,222.011214244331,219.765186395945,221.838442871378,72612.3766084111,0.0,1.0
2017-03-31,12.83,12.84,12.761,12.8,1047695,221.665671498425,221.838442871378,220.473549025051,221.147357379567,60640.5437483156,0.0,1.0
2017-04-03,12.84,13.01,12.8001,12.81,1842325,221.838442871378,224.775556211575,221.149085093296,221.32012875252,106633.695647221,0.0,1.0
2017-04-04,12.8,12.8961,12.78,12.88,1651574,221.147357379567,222.807690273643,220.801814633661,222.529528363189,95593.0355691117,0.0,1.0
2017-04-05,12.85,12.86,12.55,12.69,4456478,222.011214244331,222.183985617283,216.828073055747,219.246872277086,257940.764365971,0.0,1.0
2017-04-06,12.83,12.89,12.72,12.84,2070613,221.665671498425,222.702299736142,219.765186395945,221.838442871378,119846.995750033,0.0,1.0
2017-04-07,12.82,12.89,12.75,12.86,1916433,221.492900125472,222.702299736142,220.283500514803,222.183985617283,110923.063656136,0.0,1.0
2017-04-10,12.82,12.8899,12.7157,12.82,1930848,221.492900125472,222.700572022412,219.690894705575,221.492900125472,111757.40326655,0.0,1.0
2017-04-11,12.85,13.01,12.83,12.85,3906255,222.011214244331,224.775556211575,221.665671498425,222.011214244331,226093.879630595,0.0,1.0
2017-04-12,12.93,12.96,12.86,12.86,2815782,223.393385227953,223.911699346811,222.183985617283,222.183985617283,162977.346991939,0.0,1.0
2017-04-13,13.07,13.0862,12.89,12.97,2383179,225.812184449292,226.092074073476,222.702299736142,224.084470719764,137938.303045798,0.0,1.0
2017-04-17,12.87,13.02,12.85,13.02,1756877,222.356756990236,224.948327584528,222.011214244331,224.948327584528,101687.968902123,0.0,1.0
2017-04-18,13.01,13.075,12.9001,12.97,1890885,224.775556211575,225.898570135768,222.876798822824,224.084470719764,109444.346461073,0.0,1.0
2017-04-19,13.13,13.18,12.97,12.98,2628323,226.848812687009,227.712669551773,224.084470719764,224.257242092717,152127.227739184,0.0,1.0
2017-04-20,12.9,13.11,12.85,13.09,2451462,222.875071109095,226.503269941103,222.011214244331,226.157727195198,141890.52029296,0.0,1.0
2017-04-21,12.94,13.01,12.89,12.91,1680275,223.566156600906,224.775556211575,222.702299736142,223.047842482047,97254.2482752145,0.0,1.0
2017-04-24,12.69,12.72,12.65,12.69,1697797,219.246872277086,219.765186395945,218.555786785275,219.246872277086,98268.4209185488,0.0,1.0
2017-04-25,12.41,12.5,12.36,12.49,1860325,214.409273834408,215.964216190983,213.545416969644,215.79144481803,107675.534911005,0.0,1.0
2017-04-26,12.43,12.43,12.31,12.39,1919174,214.754816580314,214.754816580314,212.68156010488,214.063731088503,111081.712624027,0.0,1.0
2017-04-27,12.41,12.4711,12.39,12.41,1150473,214.409273834408,215.46490692315,214.063731088503,214.409273834408,66589.3301846013,0.0,1.0
2017-04-28,12.48,12.485,12.41,12.41,1585758,215.618673445078,215.705059131554,214.409273834408,214.409273834408,91783.6081810462,0.0,1.0
2017-05-01,12.5,12.52,12.42,12.42,1031548,215.964216190983,216.309758936889,214.582045207361,214.582045207361,59705.9560487427,0.0,1.0
2017-05-02,12.48,12.51,12.4475,12.46,832117,215.618673445078,216.136987563936,215.057166482981,215.273130699172,48162.897925653,0.0,1.0
2017-05-03,12.47,12.55,12.43,12.5,1039667,215.445902072125,216.828073055747,214.754816580314,215.964216190983,60175.8834366681,0.0,1.0
2017-05-04,12.47,12.5761,12.41,12.41,2621361,215.445902072125,217.279006339154,214.409273834408,214.409273834408,151724.267463936,0.0,1.0
2017-05-05,12.38,12.51,12.38,12.48,2226395,213.89095971555,216.136987563936,213.89095971555,215.618673445078,128863.651538407,0.0,1.0
2017-05-08,12.38,12.43,12.37,12.4,831752,213.89095971555,214.754816580314,213.718188342597,214.236502461455,48141.7717405819,0.0,1.0
2017-05-09,12.43,12.46,12.33,12.36,767436,214.754816580314,215.273130699172,213.027102850786,213.545416969644,44419.1642911651,0.0,1.0
2017-05-10,12.43,12.5,12.394,12.47,1228628,214.754816580314,215.964216190983,214.132839637684,215.445902072125,71112.9383879902,0.0,1.0
2017-05-11,12.46,12.6,12.4301,12.48,1718598,215.273130699172,217.691929920511,214.756544294043,215.618673445078,99472.3819477689,0.0,1.0
2017-05-12,12.49,12.52,12.45,12.5,814540,215.79144481803,216.309758936889,215.100359326219,215.964216190983,47145.5418845686,0.0,1.0
2017-05-15,12.37,12.44,12.35,12.43,723695,213.718188342597,214.927587953266,213.372645596691,214.754816580314,41887.4370002121,0.0,1.0
2017-05-16,12.39,12.4357,12.32,12.32,688265,214.063731088503,214.853296262897,212.854331477833,212.854331477833,39836.7500493315,0.0,1.0
2017-05-17,12.8,12.81,12.54,12.6,2713056,221.147357379567,221.32012875252,216.655301682794,217.691929920511,157031.570313526,0.0,1.0
2017-05-18,12.72,12.87,12.6,12.84,2670638,219.765186395945,222.356756990236,217.691929920511,221.838442871378,154576.418208461,0.0,1.0
2017-05-19,12.57,12.7,12.485,12.69,1730536,217.173615801653,219.419643650039,215.705059131554,219.246872277086,100163.352899494,0.0,1.0
2017-05-22,12.44,12.48,12.42,12.48,952740,214.927587953266,215.618673445078,214.582045207361,215.618673445078,55144.5522320621,0.0,1.0
2017-05-23,12.39,12.44,12.37,12.37,862623,214.063731088503,214.927587953266,213.718188342597,213.718188342597,49928.5839579297,0.0,1.0
2017-05-24,12.3,12.4,12.3,12.37,836203,212.508788731927,214.236502461455,212.508788731927,213.718188342597,48399.3954385321,0.0,1.0
2017-05-25,12.23,12.26,12.18,12.24,1024989,211.299389121258,211.817703240116,210.435532256494,211.472160494211,59326.3213970118,0.0,1.0
2017-05-26,12.23,12.26,12.21,12.24,518957,211.299389121258,211.817703240116,210.953846375352,211.472160494211,30037.2099341837,0.0,1.0
2017-05-30,12.28,12.2939,12.23,12.25,522836,212.163245986022,212.403398194426,211.299389121258,211.644931867164,30261.726295529,0.0,1.0
2017-05-31,12.3,12.3757,12.25,12.25,2819177,212.508788731927,213.81666802518,211.644931867164,211.644931867164,163173.849453081,0.0,1.0
2017-06-01,12.14,12.3012,12.14,12.26,1706451,209.744446764683,212.529521296682,209.744446764683,211.817703240116,98769.3140845922,0.0,1.0
2017-06-02,12.08,12.15,12.04,12.12,1630252,208.707818526966,209.917218137636,208.016733035155,209.398904018777,94358.9190812012,0.0,1.0
2017-06-05,12.08,12.1,12.04,12.08,607190,208.707818526966,209.053361272872,208.016733035155,208.707818526966,35144.1323653733,0.0,1.0
2017-06-06,12.14,12.155,12.09,12.15,1122464,209.744446764683,210.003603824112,208.880589899919,209.917218137636,64968.170410195,0.0,1.0
2017-06-07,12.1,12.16,12.07,12.11,2198405,209.053361272872,210.089989510588,208.535047154013,209.226132645824,127243.591483223,0.0,1.0
2017-06-08,12.08,12.14,11.98,12.1,1726828,208.707818526966,209.744446764683,206.980104797438,209.053361272872,99948.7340111544,0.0,1.0
2017-06-09,11.98,12.11,11.94,12.04,3496161,206.980104797438,209.226132645824,206.289019305627,208.016733035155,202357.655683815,0.0,1.0
2017-06-12,12.01,12.08,11.98,12.03,1286142,207.498418916297,208.707818526966,206.980104797438,207.843961662202,74441.8463556149,0.0,1.0
2017-06-13,11.91,11.98,11.91,11.97,1704026,205.770705186769,206.980104797438,205.770705186769,206.807333424486,98628.9551837769,0.0,1.0
2017-06-14,11.87,11.95,11.8438,11.87,2093070,205.079619694958,206.46179067858,204.626958697821,205.079619694958,121146.805991521,0.0,1.0
2017-06-15,11.88,11.98,11.865,11.98,1638511,205.25239106791,206.980104797438,204.993234008481,206.980104797438,94836.9496634006,0.0,1.0
2017-06-16,11.87,11.93,11.85,11.89,1132895,205.079619694958,206.116247932674,204.734076949052,205.425162440863,65571.9162635575,0.0,1.0
2017-06-19,11.7,11.7951,11.69,11.76,882781,202.14250635476,203.785562111541,201.969734981807,203.179134592477,51095.3281734492,0.0,1.0
2017-06-20,11.77,11.77,11.68,11.7,1891106,203.35190596543,203.35190596543,201.796963608855,202.14250635476,109457.137932034,0.0,1.0
2017-06-21,11.81,11.84,11.7394,11.74,1578265,204.042991457241,204.561305576099,202.823225564194,202.833591846571,91349.9136475169,0.0,1.0
2017-06-22,11.83,11.85,11.77,11.81,1034530,204.388534203146,204.734076949052,203.35190596543,204.042991457241,59878.5540867763,0.0,1.0
2017-06-23,11.84,11.9,11.815,11.87,791253,204.561305576099,205.597933813816,204.129377143717,205.079619694958,45797.6912770282,0.0,1.0
2017-06-26,11.82,11.86,11.73,11.77,1156204,204.215762830194,204.906848322005,202.660820473619,203.35190596543,66921.0402301981,0.0,1.0
2017-06-27,11.93,11.94,11.79,11.82,1802222,206.116247932674,206.289019305627,203.697448711335,204.215762830194,104312.535647471,0.0,1.0
2017-06-28,11.79,11.86,11.75,11.86,1804236,203.697448711335,204.906848322005,203.006363219524,204.906848322005,104429.105885096,0.0,1.0
2017-06-29,11.95,12.06,11.745,11.75,3325732,206.46179067858,208.362275781061,202.919977533048,203.006363219524,192493.232134517,0.0,1.0
2017-06-30,11.88,11.91,11.805,11.88,1441849,205.25239106791,205.770705186769,203.956605770765,205.25239106791,83454.1611470564,0.0,1.0
2017-07-03,11.75,11.82,11.65,11.82,1892954,203.006363219524,204.215762830194,201.278649489996,204.215762830194,109564.100096449,0.0,1.0
2017-07-05,11.76,11.82,11.72,11.73,1552219,203.179134592477,204.215762830194,202.488049100666,202.660820473619,89842.3722328222,0.0,1.0
2017-07-06,11.9,11.92,11.78,11.8,1385093,205.597933813816,205.943476559722,203.524677338383,203.870220084288,80169.1261884286,0.0,1.0
2017-07-07,11.8,11.875,11.79,11.85,798634,203.870220084288,205.166005381434,203.697448711335,204.734076949052,46224.9032551385,0.0,1.0
2017-07-10,11.8,11.85,11.77,11.83,633318,203.870220084288,204.734076949052,203.35190596543,204.388534203146,36656.4199367142,0.0,1.0
2017-07-11,11.81,11.953,11.77,11.81,1206192,204.042991457241,206.513622090466,203.35190596543,204.042991457241,69814.3436256432,0.0,1.0
2017-07-12,11.68,11.71,11.625,11.7,1280475,201.796963608855,202.315277727713,200.846721057614,202.14250635476,74113.8406274004,0.0,1.0
2017-07-13,11.65,11.7,11.64,11.67,823060,201.278649489996,202.14250635476,201.105878117044,201.624192235902,47638.6791360928,0.0,1.0
2017-07-14,11.57,11.68,11.52,11.66,1068381,199.896478506374,201.796963608855,199.03262164161,201.451420862949,61837.8485822393,0.0,1.0
2017-07-17,11.58,11.58,11.54,11.55,436178,200.069249879327,200.069249879327,199.378164387516,199.550935760468,25245.9647999206,0.0,1.0
2017-07-18,11.64,11.74,11.61,11.62,1087717,201.105878117044,202.833591846571,200.587563998185,200.760335371138,62957.015471379,0.0,1.0
2017-07-19,11.57,11.63,11.56,11.6,450234,199.896478506374,200.933106744091,199.723707133421,200.414792625232,26059.5255050173,0.0,1.0
2017-07-20,11.57,11.625,11.5301,11.55,628730,199.896478506374,200.846721057614,199.207120728292,199.550935760468,36390.8666843676,0.0,1.0
2017-07-21,11.62,11.6983,11.62,11.64,846652,200.760335371138,202.113135221358,200.760335371138,201.105878117044,49004.1831311583,0.0,1.0
2017-07-24,11.67,11.71,11.63,11.63,458622,201.624192235902,202.315277727713,200.933106744091,200.933106744091,26545.0226019404,0.0,1.0
2017-07-25,11.58,11.629,11.52,11.53,831918,200.069249879327,200.915829606795,199.03262164161,199.205393014563,48151.3798137923,0.0,1.0
2017-07-26,11.49,11.52,11.45,11.49,1361635,198.514307522752,199.03262164161,197.823222030941,198.514307522752,78811.3781078821,0.0,1.0
2017-07-27,11.4,11.5074,11.39,11.43,1486954,196.959365166177,198.81492971169,196.786593793224,197.477679285035,86064.8367022203,0.0,1.0
2017-07-28,11.34,11.4399,11.34,11.42,841909,195.92273692846,197.648722944258,195.92273692846,197.304907912082,48729.6584851513,0.0,1.0
2017-07-31,11.28,11.319,11.25,11.3,1040190,194.886108690743,195.559917045259,194.367794571885,195.231651436649,60206.154655277,0.0,1.0
2017-08-01,11.24,11.24,11.18,11.19,1077364,194.195023198932,194.195023198932,193.158394961215,193.331166334168,62357.7842548264,0.0,1.0
2017-08-02,11.18,11.21,11.14,11.18,1052965,193.158394961215,193.676709080074,192.467309469404,193.158394961215,60945.5711327679,0.0,1.0
2017-08-03,11.16,11.19,11.13,11.17,1093753,192.81285221531,193.331166334168,192.294538096451,192.985623588263,63306.3789045012,0.0,1.0
2017-08-04,11.09,11.16,11.09,11.09,994979,191.60345260464,192.81285221531,191.60345260464,191.60345260464,57589.3438244483,0.0,1.0
2017-08-07,11.06,11.1084,11.06,11.08,1239605,191.085138485782,191.921351930873,191.085138485782,191.430681231687,71748.2866990209,0.0,1.0
2017-08-08,11.1,11.119,10.99,11.09,1490591,191.776223977593,192.104489586203,189.875738875112,191.60345260464,86275.3461134638,0.0,1.0
2017-08-09,11.12,11.17,11.1,11.13,1678847,192.121766723499,192.985623588263,191.776223977593,192.294538096451,97171.5956936209,0.0,1.0
2017-08-10,11.3,11.31,11.171,11.19,2929356,195.231651436649,195.404422809602,193.002900725558,193.331166334168,169551.005466658,0.0,1.0
2017-08-11,11.29,11.3185,11.24,11.29,1338780,195.058880063696,195.551278476611,194.195023198932,195.058880063696,77488.5316426727,0.0,1.0
2017-08-14,11.15,11.19,11.1315,11.17,1193204,192.640080842357,193.331166334168,192.320453802394,192.985623588263,69062.5987168643,0.0,1.0
2017-08-15,11.14,11.18,11.11,11.11,864534,192.467309469404,193.158394961215,191.948995350546,191.948995350546,50039.1925597682,0.0,1.0
2017-08-16,11.1,11.13,11.05,11.1,986736,191.776223977593,192.294538096451,190.912367112829,191.776223977593,57112.2393215945,0.0,1.0
2017-08-17,11.39,11.39,11.16,11.17,2820350,196.786593793224,196.786593793224,192.81285221531,192.985623588263,163241.742645104,0.0,1.0
2017-08-18,11.47,11.507,11.35,11.42,2699966,198.168764776846,198.808018856771,196.095508301413,197.304907912082,156273.92164892,0.0,1.0
2017-08-21,11.44,11.55,11.4223,11.49,1104534,197.650450657988,199.550935760468,197.344645327861,198.514307522752,63930.3827435484,0.0,1.0
2017-08-22,11.24,11.38,10.08,11.37,1863495,194.195023198932,196.613822420271,174.153543936409,196.441051047318,107859.014381349,0.0,1.0
2017-08-23,11.315,11.3259,11.26,11.32,739210,195.490808496078,195.679129292597,194.540565944838,195.577194182554,42785.4445656344,0.0,1.0
2017-08-24,11.36,11.3651,11.25,11.25,1025014,196.268279674366,196.356393074571,194.367794571885,194.367794571885,59327.7683959891,0.0,1.0
2017-08-25,11.3,11.31,11.21,11.28,945315,195.231651436649,195.404422809602,193.676709080074,194.886108690743,54714.7935357512,0.0,1.0
2017-08-28,11.32,11.3638,11.26,11.26,599211,195.577194182554,196.333932796088,194.540565944838,194.540565944838,34682.3081717217,0.0,1.0
2017-08-29,11.26,11.4599,11.235,11.44,1119072,194.540565944838,197.994265690164,194.108637512456,197.650450657988,64771.8415889308,0.0,1.0
2017-08-30,11.23,11.28,11.191,11.25,610073,194.022251825979,194.886108690743,193.348443471463,194.367794571885,35311.000287456,0.0,1.0
2017-08-31,11.15,11.21,11.12,11.15,1019628,192.640080842357,193.676709080074,192.121766723499,192.640080842357,59016.0269362816,0.0,1.0
2017-09-01,11.11,11.13,11.07,11.1,690217,191.948995350546,192.294538096451,191.257909858735,191.776223977593,39949.7317294929,0.0,1.0
2017-09-05,11.36,11.41,11.17,11.2,1464083,196.268279674366,197.132136539129,192.985623588263,193.503937707121,84741.0641576651,0.0,1.0
2017-09-06,11.31,11.3193,11.2635,11.28,741514,195.404422809602,195.565100186448,194.601035925371,194.886108690743,42918.7999913986,0.0,1.0
2017-09-07,11.31,11.3599,11.25,11.28,545142,195.404422809602,196.266551960636,194.367794571885,194.886108690743,31552.7966631932,0.0,1.0
2017-09-08,11.31,11.38,11.26,11.37,742321,195.404422809602,196.613822420271,194.540565944838,196.441051047318,42965.5091183916,0.0,1.0
2017-09-11,11.05,11.15,11.03,11.14,1181149,190.912367112829,192.640080842357,190.566824366924,192.467309469404,68364.8558099249,0.0,1.0
2017-09-12,10.99,11.01,10.96,10.98,670832,189.875738875112,190.221281621018,189.357424756254,189.70296750216,38827.7287223573,0.0,1.0
2017-09-13,10.93,10.9986,10.93,10.99,367667,188.839110637396,190.024322255852,188.839110637396,189.875738875112,21280.5509220832,0.0,1.0
2017-09-14,10.88,10.96,10.88,10.95,448424,187.975253772632,189.357424756254,187.975253772632,189.184653383301,25954.7627790479,0.0,1.0
2017-09-15,10.84,10.88,10.82,10.87,618723,187.284168280821,187.975253772632,186.938625534915,187.802482399679,35811.6619336629,0.0,1.0
2017-09-18,10.76,10.815,10.74,10.79,761459,185.901997297198,186.852239848439,185.556454551293,186.420311416057,44073.21577563,0.0,1.0
2017-09-19,10.72,10.76,10.71,10.74,594929,185.210911805387,185.901997297198,185.038140432434,185.556454551293,34434.4661868594,0.0,1.0
2017-09-20,10.7,10.79,10.69,10.74,608676,184.865369059482,186.420311416057,184.692597686529,185.556454551293,35230.1419845944,0.0,1.0
2017-09-21,10.75,10.75,10.69,10.69,399583,185.729225924246,185.729225924246,184.692597686529,184.692597686529,23127.8476966895,0.0,1.0
2017-09-22,10.75,10.8,10.74,10.76,527200,185.729225924246,186.593082789009,185.556454551293,185.901997297198,30514.3144370374,0.0,1.0
2017-09-25,10.8,10.88,10.7401,10.78,738352,186.593082789009,187.975253772632,185.558182265022,186.247540043104,42735.7835607275,0.0,1.0
2017-09-26,10.81,10.8276,10.74,10.77,1337605,186.765854161962,187.069931778359,185.556454551293,186.074768670151,77420.5226907313,0.0,1.0
2017-09-27,10.77,10.85,10.7333,10.76,612560,186.074768670151,187.456939653773,185.440697731414,185.901997297198,35454.9477457354,0.0,1.0
2017-09-28,10.73,10.8101,10.715,10.8,531586,185.38368317834,186.767581875692,185.124526118911,186.593082789009,30768.1759376461,0.0,1.0
2017-09-29,10.72,10.77,10.7,10.75,409155,185.210911805387,186.074768670151,184.865369059482,185.729225924246,23681.874665186,0.0,1.0
2017-10-02,10.56,10.69,10.56,10.68,539623,182.446569838143,184.692597686529,182.446569838143,184.519826313576,31233.3571689253,0.0,1.0
2017-10-03,10.49,10.54,10.48,10.52,756441,181.237170227473,182.101027092237,181.06439885452,181.755484346331,43782.7741408708,0.0,1.0
2017-10-04,10.47,10.49,10.44,10.49,692232,180.891627481568,181.237170227473,180.373313362709,181.237170227473,40066.3598470775,0.0,1.0
2017-10-05,10.36,10.47,10.35,10.44,798025,178.991142379087,180.891627481568,178.818371006134,180.373313362709,46189.6543600471,0.0,1.0
2017-10-06,10.37,10.4,10.355,10.37,380553,179.16391375204,179.682227870898,178.90475669261,179.16391375204,22026.3920750339,0.0,1.0
2017-10-09,10.37,10.39,10.33,10.34,815070,179.16391375204,179.509456497945,178.472828260229,178.645599633181,47176.2182628909,0.0,1.0
2017-10-10,10.29,10.356,10.28,10.31,863871,177.781742768417,178.922033829906,177.608971395465,178.127285514323,50000.8181468855,0.0,1.0
2017-10-11,10.27,10.31,10.26,10.3,432895,177.436200022512,178.127285514323,177.263428649559,177.95451414137,25055.9448941983,0.0,1.0
2017-10-12,10.3,10.31,10.25,10.28,475559,177.95451414137,178.127285514323,177.090657276606,177.608971395465,27525.3354692017,0.0,1.0
2017-10-13,10.27,10.28,10.24,10.25,493348,177.436200022512,177.608971395465,176.917885903653,177.090657276606,28554.9620616152,0.0,1.0
2017-10-16,10.2,10.25,10.19,10.23,590909,176.226800411842,177.090657276606,176.054029038889,176.745114530701,34201.7887512811,0.0,1.0
2017-10-17,10.15,10.1978,10.15,10.17,462090,175.362943547078,176.188790709793,175.362943547078,175.708486292984,26745.7503000961,0.0,1.0
2017-10-18,10.03,10.0787,10.0,10.07,1021483,173.289687071645,174.131083657925,172.771372952787,173.980772563456,59123.3942604103,0.0,1.0
2017-10-19,10.0,10.11,10.0,10.09,733970,172.771372952787,174.671858055267,172.771372952787,174.326315309362,42482.1535799551,0.0,1.0
2017-10-20,9.87,9.9747,9.86,9.92,921476,170.5253451044,172.334261379216,170.352573731448,171.389201969164,53334.9931907883,0.0,1.0
2017-10-23,9.9,9.91,9.83,9.84,741685,171.043659223259,171.216430596211,169.834259612589,170.007030985542,42928.6974644046,0.0,1.0
2017-10-24,9.77,9.795,9.73,9.79,1474188,168.797631374872,169.229559807254,168.106545883061,169.143174120778,85325.9411443618,0.0,1.0
2017-10-25,9.87,9.9298,9.76,9.77,1342212,170.5253451044,171.558517914658,168.62486000192,168.797631374872,77687.1756623009,0.0,1.0
2017-10-26,9.8,9.811,9.76,9.79,1034256,169.315945493731,169.505994003979,168.62486000192,169.143174120778,59862.6949779829,0.0,1.0
2017-10-27,9.77,9.8462,9.76,9.79,1128411,168.797631374872,170.114149236773,168.62486000192,169.143174120778,65312.3825269575,0.0,1.0
2017-10-30,9.84,9.8671,9.78,9.85,726958,170.007030985542,170.475241406244,168.970402747825,170.179802358495,42076.2993067524,0.0,1.0
2017-10-31,9.82,9.86,9.8,9.82,569478,169.661488239636,170.352573731448,169.315945493731,169.661488239636,32961.3633478287,0.0,1.0
2017-11-01,9.78,9.82,9.71,9.73,576671,168.970402747825,169.661488239636,167.761003137156,168.106545883061,33377.6938936283,0.0,1.0
2017-11-02,9.72,9.85,9.7,9.78,678737,167.933774510109,170.179802358495,167.588231764203,168.970402747825,39285.2697990354,0.0,1.0
2017-11-03,9.69,9.741,9.68,9.69,1349355,167.41546039125,168.296594393309,167.242689018297,167.41546039125,78100.6122101456,0.0,1.0
2017-11-06,9.69,9.7,9.66,9.69,407023,167.41546039125,167.588231764203,166.897146272392,167.41546039125,23558.4745923868,0.0,1.0
2017-11-07,9.68,9.7396,9.64,9.66,636162,167.242689018297,168.272406401096,166.551603526486,166.897146272392,36821.030540392,0.0,1.0
2017-11-08,9.68,9.719,9.6601,9.69,300777,167.242689018297,167.916497372813,166.898873986121,167.41546039125,17408.9604579454,0.0,1.0
2017-11-09,9.75,9.8668,9.6956,9.75,948403,168.452088628967,170.470058265055,167.512212360104,168.452088628967,54893.5268494492,0.0,1.0
2017-11-10,9.76,9.79,9.7459,9.77,475183,168.62486000192,169.143174120778,168.381252366056,168.797631374872,27503.5726045803,0.0,1.0
2017-11-13,9.74,9.839,9.735,9.83,587601,168.279317256014,169.989753848247,168.192931569538,169.834259612589,34010.3218465813,0.0,1.0
2017-11-14,9.77,9.885,9.77,9.8,740486,168.797631374872,170.78450216383,168.797631374872,169.315945493731,42859.299393445,0.0,1.0
2017-11-15,9.88,9.915,9.8338,9.87,846898,170.698116477353,171.302816282688,169.899912734311,170.5253451044,49018.4216010967,0.0,1.0
2017-11-16,9.72,9.79,9.69,9.79,595358,167.933774510109,169.143174120778,167.41546039125,169.143174120778,34459.2966893128,0.0,1.0
2017-11-17,9.81,9.81,9.76,9.78,561179,169.488716866684,169.488716866684,168.62486000192,168.970402747825,32481.0175672652,0.0,1.0
2017-11-20,9.74,9.8,9.7213,9.78,453046,168.279317256014,169.315945493731,167.956234788592,168.970402747825,26222.283950004,0.0,1.0
2017-11-21,9.62,9.66,9.59,9.65,691216,166.206060780581,166.897146272392,165.687746661722,166.724374899439,40007.5538086329,0.0,1.0
2017-11-22,9.65,9.6765,9.59,9.59,597369,166.724374899439,167.182219037764,165.687746661722,165.687746661722,34575.6932870612,0.0,1.0
2017-11-24,9.63,9.65,9.605,9.63,237652,166.378832153533,166.724374899439,165.946903721151,166.378832153533,13755.2880398157,0.0,1.0
2017-11-27,9.62,9.645,9.565,9.63,357027,166.206060780581,166.637989212963,165.25581822934,166.378832153533,20664.7081572689,0.0,1.0
2017-11-28,9.4,9.57,9.391,9.56,1254863,162.405090575619,165.342203915817,162.249596339962,165.169432542864,72631.4191149549,0.0,1.0
2017-11-29,9.31,9.37,9.3,9.34,1435969,160.850148219044,161.886776456761,160.677376846092,161.368462337903,83113.8269875538,0.0,1.0
2017-11-30,9.06,9.24,9.0,9.22,2892040,156.530863895225,159.640748608375,155.494235657508,159.295205862469,167391.156912917,0.0,1.0
2017-12-01,9.07,9.31,9.01,9.03,2639746,156.703635268177,160.850148219044,155.667007030461,156.012549776366,152788.390511973,0.0,1.0
2017-12-04,9.04,9.04,8.85,8.89,1897458,156.185321149319,156.185321149319,152.902665063216,153.593750555027,109824.791432231,0.0,1.0
2017-12-05,9.12,9.1398,8.99,8.99,1357773,157.567492132941,157.909579451388,155.321464284555,155.321464284555,78587.8457058417,0.0,1.0
2017-12-06,9.14,9.159,9.085,9.14,715664,157.913034878847,158.241300487457,156.962792327607,157.913034878847,41422.6030486874,0.0,1.0
2017-12-07,9.09,9.18,9.06,9.18,848957,157.049178014083,158.604120370658,156.530863895225,158.604120370658,49137.5964368817,0.0,1.0
2017-12-08,9.01,9.08,9.0,9.03,531618,155.667007030461,156.87640664113,155.494235657508,156.012549776366,30770.0280963372,0.0,1.0
2017-12-11,8.96,9.01,8.95,8.99,534875,154.803150165697,155.667007030461,154.630378792744,155.321464284555,30958.5431231229,0.0,1.0
2017-12-12,8.86,8.91,8.83,8.9,795042,153.075436436169,153.939293300933,152.557122317311,153.76652192798,46016.9984420545,0.0,1.0
2017-12-13,8.8,8.86,8.75,8.85,607471,152.038808198452,153.075436436169,151.174951333688,152.902665063216,35160.3966338801,0.0,1.0
2017-12-14,8.86,8.87,8.75,8.76,607041,153.075436436169,153.248207809122,151.174951333688,151.347722706641,35135.5082514675,0.0,1.0
2017-12-15,8.77,8.8,8.74,8.77,848454,151.520494079594,152.038808198452,151.002179960735,151.520494079594,49108.4828174548,0.0,1.0
2017-12-18,8.67,8.68,8.61,8.65,1070156,149.792780350066,149.965551723019,148.756152112349,149.44723760416,61940.5855096401,0.0,1.0
2017-12-19,8.7,8.72,8.63,8.63,833622,150.311094468924,150.65663721483,149.101694858255,149.101694858255,48250.0072640973,0.0,1.0
2017-12-20,8.72,8.73,8.62,8.64,803105,150.65663721483,150.829408587783,148.928923485302,149.274466231208,46483.6845522704,0.0,1.0
2017-12-21,8.67,8.69,8.63,8.67,499950,149.792780350066,150.138323095971,149.101694858255,149.792780350066,28937.0855515874,0.0,1.0
2017-12-22,8.7,8.73,8.68,8.69,534468,150.311094468924,150.829408587783,149.965551723019,150.138323095971,30934.9859797697,0.0,1.0
2017-12-26,8.7,8.72,8.67,8.72,402683,150.494940486883,150.840905867313,149.975992416239,150.840905867313,23278.8031854489,0.010641,1.0
2017-12-27,8.68,8.7,8.66,8.7,462932,150.148975106454,150.494940486883,149.803009726024,150.494940486883,26761.7528334849,0.0,1.0
2017-12-28,8.64,8.66,8.63,8.64,452608,149.457044345595,149.803009726024,149.28406165538,149.457044345595,26164.930111675,0.0,1.0
2017-12-29,8.69,8.71,8.59,8.59,855201,150.321957796669,150.667923177098,148.59213089452,148.59213089452,49438.5304644075,0.0,1.0
2018-01-02,8.64,8.7,8.61,8.62,714621,149.457044345595,150.494940486883,148.93809627495,149.111078965165,41311.7057615758,0.0,1.0
2018-01-03,8.58,8.63,8.56,8.62,560208,148.419148204306,149.28406165538,148.073182823876,149.111078965165,32385.2056702516,0.0,1.0
2018-01-04,8.46,8.53,8.45,8.52,1147259,146.343355921728,147.554234753232,146.170373231513,147.381252063017,66322.1851027605,0.0,1.0
2018-01-05,8.32,8.45,8.32,8.42,945450,143.921598258721,146.170373231513,143.921598258721,145.651425160869,54655.7576845374,0.0,1.0
2018-01-08,8.34,8.37,8.31,8.32,557068,144.26756363915,144.786511709795,143.748615568506,143.921598258721,32203.6846177059,0.0,1.0
2018-01-09,8.25,8.31,8.22,8.3,752940,142.710719427217,143.748615568506,142.191771356573,143.575632878291,43526.8985044114,0.0,1.0
2018-01-10,8.28,8.35,8.25,8.3,753396,143.229667497861,144.440546329365,142.710719427217,143.575632878291,43553.2595235073,0.0,1.0
2018-01-11,8.15,8.25,8.14,8.23,883909,140.980892525069,142.710719427217,140.807909834854,142.364754046787,51098.1184823966,0.0,1.0
2018-01-12,8.0,8.09,7.99,8.08,838794,138.386152171847,139.94299638378,138.213169481632,139.770013693565,48490.0540602295,0.0,1.0
2018-01-16,8.0,8.06,7.82,7.86,2346096,138.386152171847,139.424048313136,135.27246374798,135.964394508839,135626.055825969,0.0,1.0
2018-01-17,7.8,7.96,7.79,7.9,1280104,134.926498367551,137.694221410988,134.753515677336,136.656325269699,74001.8552382538,0.0,1.0
2018-01-18,7.86,7.91,7.79,7.8,995034,135.964394508839,136.829307959914,134.753515677336,134.926498367551,57522.1716556945,0.0,1.0
2018-01-19,7.83,7.91,7.83,7.86,831755,135.445446438195,136.829307959914,135.445446438195,135.964394508839,48083.1347325639,0.0,1.0
2018-01-22,7.75,7.89,7.74,7.88,731510,134.061584916477,136.483342579484,133.888602226262,136.310359889269,42288.0462254122,0.0,1.0
2018-01-23,7.75,7.78,7.72,7.75,614105,134.061584916477,134.580532987121,133.542636845832,134.061584916477,35500.9509470229,0.0,1.0
2018-01-24,7.71,7.81,7.63,7.69,1339553,133.369654155617,135.099481057765,131.985792633899,133.023688775188,77438.5574843678,0.0,1.0
2018-01-25,7.64,7.72,7.6,7.66,1520475,132.158775324114,133.542636845832,131.466844563254,132.504740704543,87897.5230476461,0.0,1.0
2018-01-26,7.52,7.63,7.52,7.61,1186816,130.082983041536,131.985792633899,130.082983041536,131.639827253469,68608.945700071,0.0,1.0
2018-01-29,7.61,7.62,7.52,7.54,1296859,131.639827253469,131.812809943684,130.082983041536,130.428948421966,74970.4492622686,0.0,1.0
2018-01-30,7.82,7.85,7.72,7.76,2150365,135.27246374798,135.791411818625,133.542636845832,134.234567606691,124310.993043853,0.0,1.0
2018-01-31,7.78,7.84,7.67,7.69,1077753,134.580532987121,135.61842912841,132.677723394758,133.023688775188,62304.0952052286,0.0,1.0
2018-02-01,7.75,7.88,7.68,7.88,1099183,134.061584916477,136.310359889269,132.850706084973,136.310359889269,63542.9474842275,0.0,1.0
2018-02-02,8.17,8.17,7.87,7.89,4189630,141.326857905499,141.326857905499,136.137377199054,136.483342579484,242199.378145717,0.0,1.0
2018-02-05,8.92,9.17,8.16,8.34,9503380,154.300559671609,158.625126926979,141.153875215284,144.26756363915,549383.293102841,0.0,1.0
2018-02-06,8.5,9.33,8.46,9.27,14953449,147.035286682587,161.392849970416,146.343355921728,160.354953829127,864447.707538306,0.0,1.0
2018-02-07,8.5,8.58,8.23,8.53,5586832,147.035286682587,148.419148204306,142.364754046787,147.554234753232,322970.581221874,0.0,1.0
2018-02-08,9.19,9.2,8.48,8.5,6691033,158.971092307409,159.144074997624,146.689321302158,147.035286682587,386803.61553466,0.0,1.0
2018-02-09,8.92,9.58,8.78,8.98,9494997,154.300559671609,165.717417225787,151.878802008602,155.338455812898,548898.678139946,0.0,1.0
2018-02-12,8.63,8.87,8.51,8.78,5174582,149.28406165538,153.435646220535,147.208269372802,151.878802008602,299138.716918683,0.0,1.0
2018-02-13,8.6,8.76,8.56,8.74,3530613,148.765113584735,151.532836628172,148.073182823876,151.186871247743,204102.098054766,0.0,1.0
2018-02-14,8.42,8.71,8.4,8.71,3976318,145.651425160869,150.667923177098,145.305459780439,150.667923177098,229867.970897102,0.0,1.0
2018-02-15,8.2,8.48,8.2,8.26,2862515,141.845805976143,146.689321302158,141.845805976143,142.883702117432,165479.85214274,0.0,1.0
2018-02-16,8.2,8.25,8.06,8.24,3070865,141.845805976143,142.710719427217,139.424048313136,142.537736737002,177524.409880932,0.0,1.0
2018-02-20,8.37,8.42,8.22,8.3,2944631,144.786511709795,145.651425160869,142.191771356573,143.575632878291,170226.916713075,0.0,1.0
2018-02-21,8.48,8.48,8.16,8.35,2459208,146.689321302158,146.689321302158,141.153875215284,144.440546329365,142164.975983792,0.0,1.0
2018-02-22,8.37,8.43,8.23,8.43,4884957,144.786511709795,145.824407851084,142.364754046787,145.824407851084,282395.712191427,0.0,1.0
2018-02-23,8.13,8.32,8.13,8.27,2897674,140.634927144639,143.921598258721,140.634927144639,143.056684807647,167512.367647983,0.0,1.0
2018-02-26,7.88,8.05,7.86,8.03,2887203,136.310359889269,139.251065622921,135.964394508839,138.905100242491,166907.046966069,0.0,1.0
2018-02-27,8.05,8.06,7.81,7.85,3625549,139.251065622921,139.424048313136,135.099481057765,135.791411818625,209590.277240909,0.0,1.0
2018-02-28,8.3,8.3,7.94,7.98,3757263,143.575632878291,143.575632878291,137.348256030558,138.040186791417,217204.565111935,0.0,1.0
2018-03-01,8.57,8.68,8.18,8.3,6809868,148.246165514091,150.148975106454,141.499840595713,143.575632878291,393673.378043986,0.0,1.0
2018-03-02,8.63,8.84,8.58,8.75,6138654,149.28406165538,152.916698149891,148.419148204306,151.359853937957,354870.998501472,0.0,1.0
2018-03-05,8.38,8.73,8.33,8.72,3283275,144.95949440001,151.013888557528,144.094580948935,150.840905867313,189803.67318388,0.0,1.0
2018-03-06,8.38,8.5,8.29,8.29,2701717,144.95949440001,147.035286682587,143.402650188076,143.402650188076,156184.239974822,0.0,1.0
2018-03-07,8.44,8.61,8.4,8.59,3008092,145.997390541298,148.93809627495,145.305459780439,148.59213089452,173895.549679831,0.0,1.0
2018-03-08,8.36,8.49,8.32,8.37,2705357,144.61352901958,146.862303992372,143.921598258721,144.786511709795,156394.66565357,0.0,1.0
2018-03-09,8.07,8.28,8.06,8.24,2989927,139.59703100335,143.229667497861,139.424048313136,142.537736737002,172845.444609928,0.0,1.0
2018-03-12,8.17,8.18,7.99,8.03,1815094,141.326857905499,141.499840595713,138.213169481632,138.905100242491,104929.227181403,0.0,1.0
2018-03-13,8.27,8.32,8.04,8.09,2003810,143.056684807647,143.921598258721,139.078082932706,139.94299638378,115838.758057912,0.0,1.0
2018-03-14,8.45,8.5,8.2,8.2,2767529,146.170373231513,147.035286682587,141.845805976143,141.845805976143,159988.782493977,0.0,1.0
2018-03-15,8.36,8.45,8.24,8.38,2276142,144.61352901958,146.170373231513,142.537736737002,144.95949440001,131582.067383361,0.0,1.0
2018-03-16,8.33,8.38,8.26,8.36,1334845,144.094580948935,144.95949440001,142.883702117432,144.61352901958,77166.3915240539,0.0,1.0
2018-03-19,8.54,8.64,8.38,8.39,1957575,147.727217443446,149.457044345595,144.95949440001,145.132477090224,113165.947273054,0.0,1.0
2018-03-20,8.46,8.51,8.41,8.51,1571047,146.343355921728,147.208269372802,145.478442470654,147.208269372802,90821.0525601774,0.0,1.0
2018-03-21,8.47,8.49,8.28,8.44,2112036,146.75645588423,147.102988247593,143.464398432281,146.236657339185,121895.45469885,0.013881,1.0
2018-03-22,8.98,9.0,8.59,8.66,3412449,155.593031149986,155.939563513349,148.835650064408,150.048513336178,196948.358120619,0.0,1.0
2018-03-23,9.32,9.32,8.87,8.95,5305449,161.484081327157,161.484081327157,153.68710315149,155.073232604942,306202.222990784,0.0,1.0
2018-03-26,8.77,9.14,8.75,8.99,3840754,151.954441334675,158.36529005689,151.607908971312,155.766297331668,221667.838624166,0.0,1.0
2018-03-27,9.02,9.14,8.6,8.68,5702659,156.286095876712,158.36529005689,149.008916246089,150.395045699541,329127.065920038,0.0,1.0
2018-03-28,9.03,9.13,8.85,8.99,3666631,156.459362058394,158.192023875209,153.340570788127,155.766297331668,211618.387640126,0.0,1.0
2018-03-29,8.81,8.98,8.69,8.95,2984483,152.647506061401,155.593031149986,150.568311881223,155.073232604942,172248.442889226,0.0,1.0
2018-04-02,9.19,9.4,8.83,8.89,5592499,159.231620965298,162.870210780609,152.994038424764,154.033635514853,322769.218189399,0.0,1.0
2018-04-03,8.87,9.17,8.87,9.08,3939682,153.68710315149,158.885088601935,153.68710315149,157.325692966801,227377.43521364,0.0,1.0
2018-04-04,8.71,9.27,8.68,9.27,3588564,150.914844244586,160.61775041875,150.395045699541,160.61775041875,207112.776721574,0.0,1.0
2018-04-05,8.54,8.65,8.45,8.63,2782440,147.969319156,149.875247154497,146.409923520867,149.528714791134,160587.598399019,0.0,1.0
2018-04-06,8.92,9.08,8.58,8.72,4148180,154.553434059897,157.325692966801,148.662383882726,151.088110426267,239410.827880149,0.0,1.0
2018-04-09,8.9,8.92,8.6,8.79,2683352,154.206901696534,154.553434059897,149.008916246089,152.300973698038,154868.767462804,0.0,1.0
2018-04-10,8.58,8.71,8.51,8.63,3379923,148.662383882726,150.914844244586,147.449520610956,149.528714791134,195071.130857667,0.0,1.0
2018-04-11,8.73,8.77,8.61,8.73,1362594,151.261376607949,151.954441334675,149.182182427771,151.261376607949,78641.6591383506,0.0,1.0
2018-04-12,8.53,8.62,8.45,8.6,2298712,147.796052974319,149.355448609452,146.409923520867,149.008916246089,132669.397899327,0.0,1.0
2018-04-13,8.61,8.7,8.41,8.41,2109490,149.182182427771,150.741578062904,145.716858794141,145.716858794141,121748.513156347,0.0,1.0
2018-04-16,8.46,8.53,8.4,8.5,1304861,146.583189702548,147.796052974319,145.543592612459,147.276254429274,75309.6182611457,0.0,1.0
2018-04-17,8.31,8.35,8.27,8.31,1518229,143.984196977326,144.677261704052,143.2911322506,143.984196977326,87624.0813565588,0.0,1.0
2018-04-18,8.34,8.37,8.3,8.31,935240,144.50399552237,145.023794067415,143.810930795644,143.984196977326,53977.0652832401,0.0,1.0
2018-04-19,8.4,8.48,8.34,8.39,2008530,145.543592612459,146.929722065911,144.50399552237,145.370326430778,115921.640363272,0.0,1.0
2018-04-20,8.54,8.6,8.4,8.41,1644253,147.969319156,149.008916246089,145.543592612459,145.716858794141,94897.5145664892,0.0,1.0
2018-04-23,8.55,8.63,8.49,8.5,1393326,148.142585337682,149.528714791134,147.102988247593,147.276254429274,80415.3462884773,0.0,1.0
2018-04-24,8.84,8.98,8.47,8.48,3892871,153.167304606445,155.593031149986,146.75645588423,146.929722065911,224675.75393079,0.0,1.0
2018-04-25,8.81,9.0,8.76,8.83,2389568,152.647506061401,155.939563513349,151.781175152993,152.994038424764,137913.121695758,0.0,1.0
2018-04-26,8.63,8.78,8.57,8.75,1791696,149.528714791134,152.127707516356,148.489117701045,151.607908971312,103407.138231598,0.0,1.0
2018-04-27,8.65,8.73,8.61,8.65,1558328,149.875247154497,151.261376607949,149.182182427771,149.875247154497,89938.381793658,0.0,1.0
2018-04-30,8.74,8.75,8.51,8.57,1544189,151.43464278963,151.607908971312,147.449520610956,148.489117701045,89122.3541151589,0.0,1.0
2018-05-01,8.8,9.01,8.79,8.81,1882892,152.474239879719,156.112829695031,152.300973698038,152.647506061401,108670.485014852,0.0,1.0
2018-05-02,8.92,8.96,8.74,8.82,1290442,154.553434059897,155.246498786623,151.43464278963,152.820772243082,74477.430475851,0.0,1.0
2018-05-03,8.92,9.23,8.88,9.02,2683064,154.553434059897,159.924685692024,153.860369333171,156.286095876712,154852.145638672,0.0,1.0
2018-05-04,8.67,9.03,8.62,9.0,2364982,150.22177951786,156.459362058394,149.355448609452,155.939563513349,136494.14888979,0.0,1.0
2018-05-07,8.61,8.67,8.53,8.6,1609097,149.182182427771,150.22177951786,147.796052974319,149.008916246089,92868.4977289952,0.0,1.0
2018-05-08,8.61,8.73,8.58,8.63,1380489,149.182182427771,151.261376607949,148.662383882726,149.528714791134,79674.4631065765,0.0,1.0
2018-05-09,8.47,8.63,8.44,8.56,1640253,146.75645588423,149.528714791134,146.236657339185,148.315851519363,94666.6558979835,0.0,1.0
2018-05-10,8.32,8.43,8.29,8.43,2307931,144.157463159007,146.063391157504,143.637664613963,146.063391157504,133201.469415566,0.0,1.0
2018-05-11,8.27,8.34,8.23,8.31,1506302,143.2911322506,144.50399552237,142.598067523874,143.984196977326,86935.7185217429,0.0,1.0
2018-05-14,8.22,8.24,8.16,8.2,1472579,142.424801342192,142.771333705555,141.385204252103,142.078268978829,84989.4068022416,0.0,1.0
2018-05-15,8.34,8.4,8.3,8.3,2196428,144.50399552237,145.543592612459,143.810930795644,143.810930795644,126766.110886977,0.0,1.0
2018-05-16,8.3,8.37,8.28,8.34,1150205,143.810930795644,145.023794067415,143.464398432281,144.50399552237,66383.6987020542,0.0,1.0
2018-05-17,8.33,8.38,8.24,8.32,1328599,144.330729340689,145.197060249096,142.771333705555,144.157463159007,76679.6490293906,0.0,1.0
2018-05-18,8.33,8.37,8.28,8.32,652514,144.330729340689,145.023794067415,143.464398432281,144.157463159007,37659.6283052778,0.0,1.0
2018-05-21,8.12,8.18,8.08,8.17,1762985,140.692139525377,141.731736615466,139.999074798651,141.558470433785,101750.092423734,0.0,1.0
2018-05-22,8.24,8.26,8.09,8.09,1223685,142.771333705555,143.117866068918,140.172340980333,140.172340980333,70624.5724424978,0.0,1.0
2018-05-23,8.22,8.36,8.21,8.34,2068471,142.424801342192,144.850527885733,142.251535160511,144.50399552237,119381.115225492,0.0,1.0
2018-05-24,33.07,33.6,32.93,33.0,651103,143.24781570518,145.543592612459,142.641384069294,142.944599887237,150312.77163985,0.0,0.25
2018-05-25,33.21,33.37,33.015,33.18,754898,143.854247341065,144.547312067791,143.009574705367,143.724297704804,174274.747137365,0.0,1.0
2018-05-29,34.27,34.57,33.53,33.78,1174240,148.445801155625,149.745297518236,145.240376794517,146.323290430026,271083.482905742,0.0,1.0
2018-05-30,33.35,33.94,33.23,33.78,747066,144.46067897695,147.016355156752,143.940880431906,146.323290430026,172466.662045631,0.0,1.0
2018-05-31,34.04,34.23,33.52,33.52,868060,147.449520610956,148.272534973943,145.197060249096,145.197060249096,200399.175782769,0.0,1.0
2018-06-01,33.43,33.64,33.32,33.47,582633,144.807211340313,145.716858794141,144.330729340689,144.980477521995,134505.878607288,0.0,1.0
2018-06-04,32.96,33.12,32.83,33.1,635636,142.771333705555,143.464398432281,142.208218615091,143.377765341441,146742.080614078,0.0,1.0
2018-06-05,32.97,33.23,32.9,32.97,491455,142.814650250976,143.940880431906,142.511434433033,142.814650250976,113456.646930305,0.0,1.0
2018-06-06,32.07,32.83,32.07,32.66,901089,138.916161163142,142.208218615091,138.916161163142,141.471837342944,208024.206744833,0.0,1.0
2018-06-07,31.85,32.03,31.62,31.9,957835,137.963197163894,138.742894981461,136.966916619225,138.179779890996,221124.512747838,0.0,1.0
2018-06-08,31.65,32.03,31.62,31.97,799399,137.096866255486,138.742894981461,136.966916619225,138.482995708938,184548.188744523,0.0,1.0
2018-06-11,31.63,31.71,31.43,31.53,477374,137.010233164646,137.356765528009,136.143902256238,136.577067710442,110205.926019081,0.0,1.0
2018-06-12,31.63,31.84,31.53,31.53,470661,137.010233164646,137.919880618473,136.577067710442,136.577067710442,108656.171777404,0.0,1.0
2018-06-13,31.94,31.97,31.55,31.59,857067,138.353046072677,138.482995708938,136.663700801283,136.836966982964,197861.34643989,0.0,1.0
2018-06-14,31.98,32.1,31.62,31.68,622042,138.526312254359,139.046110799403,136.966916619225,137.226815891747,143603.787874415,0.0,1.0
2018-06-15,32.23,32.7,32.11,32.38,796595,139.609225889868,141.645103524626,139.089427344824,140.258974071174,183900.861038033,0.0,1.0
2018-06-18,32.48,32.89,32.44,32.74,662861,140.692139525377,142.468117887613,140.518873343696,141.818369706307,153027.207864137,0.0,1.0
2018-06-19,33.23,33.58,33.15,33.28,1386270,143.940880431906,145.456959521619,143.594348068543,144.157463159007,320032.446388935,0.0,1.0
2018-06-20,33.26,33.34,32.83,32.83,725769,144.444586880326,144.792018237826,142.577143333768,142.577143333768,167116.521714999,0.086285,1.0
2018-06-21,33.8,33.95,33.42,33.42,661237,146.789748543447,147.441182338758,145.139449595325,145.139449595325,152257.298767597,0.0,1.0
2018-06-22,33.51,33.54,33.26,33.39,593864,145.530309872512,145.660596631574,144.444586880326,145.009162836263,136743.903434502,0.0,1.0
2018-06-25,34.38,34.84,33.84,33.92,1752088,149.308625885316,151.306356190937,146.963464222196,147.310895579695,403438.080571901,0.0,1.0
2018-06-26,34.3,34.42,34.03,34.22,1004652,148.961194527817,149.482341564066,147.788613696257,148.613763170318,231332.487022753,0.0,1.0
2018-06-27,34.76,34.79,33.51,34.15,1961224,150.958924833438,151.0892115925,145.530309872512,148.309760732506,451594.010193292,0.0,1.0
2018-06-28,34.52,35.14,34.24,34.97,1565192,149.91663076094,152.609223781559,148.700621009693,151.870932146874,360403.162516092,0.0,1.0
2018-06-29,34.35,34.36,33.68,34.13,1031487,149.178339126254,149.221768045942,146.268601507198,148.222902893131,237511.549314229,0.0,1.0
2018-07-02,34.28,34.91,34.24,34.85,1549328,148.874336688442,151.610358628749,148.700621009693,151.349785110625,356750.297072009,0.0,1.0
2018-07-03,34.61,34.72,33.89,33.97,379614,150.307491038127,150.785209154688,147.180608820633,147.528040178132,87410.4174666005,0.0,1.0
2018-07-05,34.11,34.64,34.07,34.22,1198610,148.136045053756,150.437777797189,147.962329375007,148.613763170318,275993.510459684,0.0,1.0
2018-07-06,33.81,34.32,33.65,34.19,1147165,146.833177463134,149.048052367192,146.138314748135,148.483476411256,264147.717294602,0.0,1.0
2018-07-09,32.91,33.5,32.89,33.49,534756,142.924574691267,145.486880952824,142.837716851892,145.443452033137,123133.617840147,0.0,1.0
2018-07-10,32.55,32.77,32.5,32.72,646930,141.36113358252,142.316569815643,141.143988984083,142.099425217206,148962.950185367,0.0,1.0
2018-07-11,33.09,33.24,32.84,33.05,1275772,143.70629524564,144.357729040952,142.620572253455,143.532579566891,293760.933770094,0.0,1.0
2018-07-12,32.53,32.84,32.5,32.58,542546,141.274275743145,142.620572253455,141.143988984083,141.491420341582,124927.35345597,0.0,1.0
2018-07-13,32.31,32.64,32.25,32.52,536574,140.318839510022,141.751993859707,140.058265991898,141.230846823458,123552.232904276,0.0,1.0
2018-07-16,32.19,32.41,32.18,32.28,470665,139.797692473773,140.753128706896,139.754263554086,140.18855275096,108375.940131075,0.0,1.0
2018-07-17,32.05,32.39,31.97,32.27,561204,139.18968759815,140.666270867522,138.84225624065,140.145123831273,129223.56900411,0.0,1.0
2018-07-18,31.84,32.1,31.82,31.99,495299,138.277680284714,139.406832196587,138.190822445339,138.929114080025,114048.197276154,0.0,1.0
2018-07-19,32.2,32.22,31.99,32.04,673494,139.841121393461,139.927979232836,138.929114080025,139.146258678462,155079.611661453,0.0,1.0
2018-07-20,32.22,32.39,32.04,32.38,649545,139.927979232836,140.666270867522,139.146258678462,140.622841947834,149565.083514683,0.0,1.0
2018-07-23,32.26,32.4,32.17,32.27,668357,140.101694911585,140.709699787209,139.710834634399,140.145123831273,153896.759304781,0.0,1.0
2018-07-24,31.77,32.02,31.63,32.0,742837,137.973677846902,139.059400839088,137.365672971279,138.972542999713,171046.62177801,0.0,1.0
2018-07-25,31.33,32.06,31.27,31.95,999355,136.062805380656,139.233116517837,135.802231862532,138.755398401276,230112.792856256,0.0,1.0
2018-07-26,31.04,31.22,30.9,31.22,753449,134.803366709721,135.585087264095,134.195361834098,135.585087264095,173490.154814609,0.0,1.0
2018-07-27,31.25,31.44,30.93,31.03,1093003,135.715374023157,136.540523497218,134.32564859316,134.759937790034,251676.304146441,0.0,1.0
2018-07-30,31.6,31.65,31.13,31.15,932357,137.235386212216,137.452530810653,135.194226986908,135.281084826283,214685.745514938,0.0,1.0
2018-07-31,31.35,31.42,31.15,31.37,746889,136.149663220031,136.453665657843,135.281084826283,136.236521059406,171979.640611811,0.0,1.0
2018-08-01,31.56,31.68,31.16,31.38,658660,137.061670533467,137.582817569716,135.32451374597,136.279949979093,151663.915368114,0.0,1.0
2018-08-02,31.57,32.08,31.48,31.98,553006,137.105099453154,139.319974357212,136.714239175967,138.885685160338,127335.886773235,0.0,1.0
2018-08-03,31.24,31.57,31.21,31.56,604452,135.67194510347,137.105099453154,135.541658344407,137.061670533467,139181.910199628,0.0,1.0
2018-08-06,31.13,31.44,31.04,31.27,448985,135.194226986908,136.540523497218,134.803366709721,135.802231862532,103383.874899876,0.0,1.0
2018-08-07,30.84,30.94,30.69,30.87,485013,133.934788315973,134.369077512847,133.283354520662,134.065075075035,111679.729427072,0.0,1.0
2018-08-08,30.93,31.01,30.84,30.88,365440,134.32564859316,134.673079950659,133.934788315973,134.108503994723,84146.693638787,0.0,1.0
2018-08-09,31.08,31.12,30.82,30.9,333247,134.977082388471,135.150798067221,133.847930476598,134.195361834098,76733.891240819,0.0,1.0
2018-08-10,31.54,31.75,31.39,31.44,632146,136.974812694092,137.886820007527,136.323378898781,136.540523497218,145558.766957598,0.0,1.0
2018-08-13,31.86,31.94,31.38,31.5,1124559,138.364538124089,138.711969481588,136.279949979093,136.801097015342,258942.430089046,0.0,1.0
2018-08-14,31.59,31.81,31.48,31.66,435955,137.191957292529,138.147393525652,136.714239175967,137.495959730341,100383.570012307,0.0,1.0
2018-08-15,31.92,32.4,31.82,31.95,1160197,138.625111642213,140.709699787209,138.190822445339,138.755398401276,267148.482704795,0.0,1.0
2018-08-16,30.87,31.3,30.77,31.24,1179247,134.065075075035,135.932518621594,133.630785878161,135.67194510347,271534.960687005,0.0,1.0
2018-08-17,30.6,30.97,30.47,30.94,791357,132.892494243475,134.499364271909,132.327918287539,134.369077512847,182218.90060724,0.0,1.0
2018-08-20,30.39,30.51,30.33,30.45,520973,131.98048693004,132.501633966289,131.719913411915,132.241060448164,119959.926185091,0.0,1.0
2018-08-21,30.25,30.33,30.1,30.28,544235,131.372482054416,131.719913411915,130.721048259105,131.502768813478,125316.264810927,0.0,1.0
2018-08-22,30.47,30.5,30.24,30.34,327942,132.327918287539,132.458205046601,131.329053134728,131.763342331603,75512.3549838308,0.0,1.0
2018-08-23,30.63,30.76,30.39,30.54,560531,133.022781002537,133.587356958474,131.98048693004,132.631920725351,129068.603141537,0.0,1.0
2018-08-24,30.32,30.53,30.25,30.44,400461,131.676484492228,132.588491805663,131.372482054416,132.197631528477,92210.6750254003,0.0,1.0
2018-08-27,29.73,30.01,29.67,30.01,830306,129.114178230671,130.330187981918,128.853604712546,130.330187981918,191187.34842504,0.0,1.0
2018-08-28,29.69,29.74,29.51,29.51,399221,128.940462551921,129.157607150358,128.158741997548,128.158741997548,91925.1509992618,0.0,1.0
2018-08-29,29.53,29.73,29.43,29.6,533054,128.245599836922,129.114178230671,127.811310640048,128.549602274734,122741.713088141,0.0,1.0
2018-08-30,29.84,29.96,29.59,29.68,800779,129.591896347232,130.113043383481,128.506173355047,128.897033632234,184388.422683271,0.0,1.0
2018-08-31,29.89,30.08,29.73,29.95,630973,129.809040945669,130.63419041973,129.114178230671,130.069614463794,145288.670439324,0.0,1.0
2018-09-04,29.93,30.25,29.87,30.05,695329,129.982756624419,131.372482054416,129.722183106294,130.503903660668,160107.367395918,0.0,1.0
2018-09-05,29.86,30.1,29.78,30.05,723875,129.678754186607,130.721048259105,129.331322829108,130.503903660668,166680.406791202,0.0,1.0
2018-09-06,29.81,30.09,29.63,29.84,568847,129.46160958817,130.677619339417,128.679889033796,129.591896347232,130983.456207156,0.0,1.0
2018-09-07,29.97,30.22,29.8,30.0,1127007,130.156472303168,131.242195295354,129.418180668482,130.286759062231,259506.109779359,0.0,1.0
2018-09-10,30.13,30.13,29.73,29.75,485358,130.851335018167,130.851335018167,129.114178230671,129.201036070045,111759.169579505,0.0,1.0
2018-09-11,29.86,30.38,29.77,30.32,601674,129.678754186607,131.937058010352,129.28789390942,131.676484492228,138542.244276553,0.0,1.0
2018-09-12,29.83,29.97,29.49,29.85,620691,129.548467427545,130.156472303168,128.071884158173,129.635325266919,142921.123635487,0.0,1.0
2018-09-13,29.48,29.66,29.38,29.55,522803,128.028455238485,128.810175792859,127.594166041611,128.332457676297,120381.304384958,0.0,1.0
2018-09-14,29.48,29.66,29.34,29.4,560776,128.028455238485,128.810175792859,127.420450362862,127.681023880986,129125.01716283,0.0,1.0
2018-09-17,29.69,29.74,29.41,29.5,415144,128.940462551921,129.157607150358,127.724452800673,128.11531307786,95591.6018607176,0.0,1.0
2018-09-18,29.24,29.63,29.11,29.59,587808,126.986161165987,128.679889033796,126.421585210051,128.506173355047,135349.440932652,0.0,1.0
2018-09-19,28.9,29.19,28.79,29.16,549248,125.509577896616,126.76901656755,125.031859780054,126.638729808488,126470.564764986,0.0,1.0
2018-09-20,28.35,28.59,28.29,28.59,868931,123.120987313808,124.163281386306,122.860413795683,124.163281386306,200081.191577947,0.0,1.0
2018-09-21,28.25,28.33,28.13,28.14,744385,122.686698116934,123.034129474433,122.165551080685,122.208980000372,171403.06628806,0.0,1.0
2018-09-24,28.57,28.61,28.31,28.35,780091,124.076423546931,124.250139225681,122.947271635058,123.120987313808,179624.776672984,0.0,1.0
2018-09-25,28.72,28.77,28.43,28.48,354519,124.727857342242,124.945001940679,123.468418671307,123.685563269744,81632.0098569648,0.0,1.0
2018-09-26,28.81,28.93,28.38,28.6,528541,125.643556113851,126.166889218109,123.768279156928,124.7277231814,121194.167699312,0.12085,1.0
2018-09-27,28.71,28.87,28.49,28.69,631354,125.207445193637,125.90522266598,124.248001169164,125.120223009594,144769.133432659,0.0,1.0
2018-09-28,28.72,28.89,28.59,28.88,505379,125.251056285658,125.992444850023,124.684112089379,125.948833758001,115883.13352741,0.0,1.0
2018-10-01,28.27,28.41,28.11,28.34,628799,123.288557144692,123.899112432992,122.590779672348,123.593834788842,144183.273303603,0.0,1.0
2018-10-02,28.03,28.37,27.93,28.37,662813,122.241890936177,123.724668064907,121.805780015962,123.724668064907,151982.665252618,0.0,1.0
2018-10-03,27.91,28.01,27.68,27.78,725492,121.718557831919,122.154668752134,120.715502715425,121.15161363564,166354.926320776,0.0,1.0
2018-10-04,28.35,28.66,28.01,28.01,1037579,123.637445880864,124.989389733529,122.154668752134,122.154668752134,237916.307963401,0.0,1.0
2018-10-05,28.73,29.04,28.24,28.34,1233785,125.294667377679,126.646611230345,123.157723868627,123.593834788842,282906.238484614,0.0,1.0
2018-10-08,28.64,29.22,28.55,29.0,1108913,124.902167549486,127.431610886731,124.509667721293,126.472166862259,254273.155887523,0.0,1.0
2018-10-09,28.74,29.0,28.53,28.74,889480,125.338278469701,126.472166862259,124.42244553725,125.338278469701,203957.286729287,0.0,1.0
2018-10-10,30.51,30.6,28.84,28.84,3913300,133.057441757501,133.449941585694,125.774389389916,125.774389389916,897317.59022993,0.0,1.0
2018-10-11,31.91,32.27,30.39,30.87,11669424,139.162994640506,140.732993953279,132.534108653243,134.627441070274,2675792.6617053,0.0,1.0
2018-10-12,31.2,32.04,30.85,30.91,4138173,136.066607106982,139.729938836786,134.540218886231,134.80188543836,948880.848469212,0.0,1.0
2018-10-15,31.43,31.43,30.84,31.31,1739663,137.069662223476,137.069662223476,134.496607794209,136.546329119218,398903.792444272,0.0,1.0
2018-10-16,30.06,31.01,29.99,30.86,1626703,131.094942616535,135.237996358574,130.789664972384,134.583829978252,373002.125055528,0.0,1.0
2018-10-17,30.25,30.78,30.01,30.27,1404026,131.923553364943,134.234941242081,130.876887156427,132.010775548986,321942.408437934,0.0,1.0
2018-10-18,31.03,31.37,30.3,30.5,1868287,135.325218542617,136.807995671347,132.14160882505,133.013830665479,428397.206628142,0.0,1.0
2018-10-19,30.88,31.1,30.46,30.86,1302951,134.671052162295,135.630496186768,132.839386297394,134.583829978252,298765.965172024,0.0,1.0
2018-10-22,31.17,31.38,30.6,30.7,1268674,135.935773830918,136.851606763369,133.449941585694,133.886052505909,290906.267464126,0.0,1.0
2018-10-23,31.52,32.54,31.21,32.2,2501329,137.462162051669,141.910493437859,136.110218199004,140.427716309129,573553.397555067,0.0,1.0
2018-10-24,33.03,33.15,31.22,31.38,2819404,144.047436946911,144.570770051169,136.153829291025,136.851606763369,646487.824384695,0.0,1.0
2018-10-25,31.94,32.88,31.65,32.62,1855229,139.293827916571,143.393270566589,138.029106247948,142.259382174031,425403.014234708,0.0,1.0
2018-10-26,32.74,33.35,32.13,32.58,3352680,142.782715278288,145.442991891598,140.122438664979,142.084937805945,768767.725043337,0.0,1.0
2018-10-29,33.35,34.24,31.8,32.16,4180893,145.442991891598,149.324379081509,138.68327262827,140.253271941043,958676.521546823,0.0,1.0
2018-10-30,32.19,33.44,32.12,33.38,4039985,140.384105217108,145.835491719791,140.078827572957,145.573825167662,926366.392754211,0.0,1.0
2018-10-31,31.58,31.75,31.03,31.64,1685500,137.723828603798,138.465217168163,135.325218542617,137.985495155927,386484.245606661,0.0,1.0
2018-11-01,30.93,31.62,30.9,31.27,1089785,134.889107622403,137.898272971884,134.758274346338,136.371884751132,249887.115751085,0.0,1.0
2018-11-02,31.25,31.68,30.47,30.51,2124063,136.28466256709,138.159939524013,132.882997389415,133.057441757501,487046.506185713,0.0,1.0
2018-11-05,30.77,31.23,30.64,31.17,1052791,134.191330150059,136.197440383047,133.62438595378,135.935773830918,241404.411401058,0.0,1.0
2018-11-06,30.33,30.78,30.29,30.72,927646,132.272442101114,134.234941242081,132.097997733029,133.973274689952,212708.730050453,0.0,1.0
2018-11-07,29.03,30.02,29.0,29.82,1512398,126.603000138324,130.920498248449,126.472166862259,130.04827640802,346792.049888473,0.0,1.0
2018-11-08,28.97,29.2,28.78,29.13,766543,126.341333586195,127.344388702688,125.512722837787,127.039111058538,175767.898593928,0.0,1.0
2018-11-09,29.42,29.64,29.12,29.22,1241429,128.303832727161,129.263276751633,126.995499966517,127.431610886731,284659.00358305,0.0,1.0
2018-11-12,30.75,30.87,29.48,29.55,2035570,134.104107966016,134.627441070274,128.56549927929,128.87077692344,466755.108768646,0.0,1.0
2018-11-13,31.0,31.24,30.48,30.81,1968039,135.194385266553,136.241051475068,132.926608481436,134.365774518145,451270.286703938,0.0,1.0
2018-11-14,31.51,31.88,30.51,30.54,2513883,137.418550959648,139.032161364442,133.057441757501,133.188275033565,576432.023018931,0.0,1.0
2018-11-15,30.97,32.24,30.81,31.79,2446936,135.063551990488,140.602160677215,134.365774518145,138.639661536249,561081.111840869,0.0,1.0
2018-11-16,30.66,31.32,30.44,31.2,1793845,133.711608137823,136.58994021124,132.752164113351,136.066607106982,411327.695971688,0.0,1.0
2018-11-19,31.63,31.92,30.73,30.81,2093114,137.941884063905,139.206605732528,134.016885781973,134.365774518145,479949.917092105,0.0,1.0
2018-11-20,33.05,33.29,32.44,32.51,4882735,144.134659130954,145.181325339469,141.474382517644,141.779660161795,1119608.51555754,0.0,1.0
2018-11-21,33.03,33.04,32.49,32.68,1495596,144.047436946911,144.091048038932,141.692437977752,142.52104872616,342939.360303969,0.0,1.0
2018-11-23,33.55,33.56,33.2,33.45,749175,146.315213732027,146.358824824049,144.788825511276,145.879102811813,171785.425513124,0.0,1.0
2018-11-26,32.54,33.03,32.46,32.94,1399004,141.910493437859,144.047436946911,141.561604701687,143.654937118718,320790.866532603,0.0,1.0
2018-11-27,32.25,33.14,32.25,32.9,891656,140.645771769236,144.527158959147,140.645771769236,143.480492750632,204456.242361705,0.0,1.0
2018-11-28,30.62,31.98,30.62,31.8,1945466,133.537163769737,139.468272284657,133.537163769737,138.68327262827,446094.309915995,0.0,1.0
2018-11-29,30.7,31.02,30.36,30.7,2018941,133.886052505909,135.281607450596,132.403275377179,133.886052505909,462942.087991312,0.0,1.0
2018-11-30,30.25,30.88,30.16,30.85,849653,131.923553364943,134.671052162295,131.531053536749,134.540218886231,194824.976999369,0.0,1.0
2018-12-03,29.49,29.87,29.07,29.12,1361426,128.609110371311,130.266331868127,126.777444506409,126.995499966517,312174.251295933,0.0,1.0
2018-12-04,31.31,31.39,29.64,29.75,2312116,136.546329119218,136.89521785539,129.263276751633,129.742998763869,530166.958181604,0.0,1.0
2018-12-06,31.55,33.3,31.54,32.37,4855545,137.592995327734,145.224936431491,137.549384235712,141.169104873494,1113373.86314695,0.0,1.0
2018-12-07,32.92,33.22,31.15,31.59,3297187,143.567714934675,144.876047695319,135.848551646875,137.767439695819,756043.209919365,0.0,1.0
2018-12-10,32.84,34.32,32.65,33.07,2087598,143.218826198503,149.67326781768,142.390215450095,144.221881314997,478685.101251839,0.0,1.0
2018-12-11,32.99,33.41,31.84,31.86,1504052,143.872992578825,145.704658443727,138.857716996356,138.944939180399,344878.316566711,0.0,1.0
2018-12-12,32.57,32.6,31.77,32.1,1171213,142.041326713923,142.172159989988,138.552439352206,139.991605388914,268558.512459042,0.0,1.0
2018-12-13,32.44,32.74,32.03,32.41,953915,141.474382517644,142.782715278288,139.686327744764,141.34354924158,218732.197655223,0.0,1.0
2018-12-14,33.7,33.9,32.85,33.06,1500173,146.969380112349,147.841601952779,143.262437290525,144.178270222975,343988.863948077,0.0,1.0
2018-12-17,35.11,35.53,33.77,34.13,1910674,153.118544087376,154.950209952278,147.2746577565,148.844657069273,438116.522984434,0.0,1.0
2018-12-18,34.89,35.36,34.15,34.54,1383164,152.159100062904,154.208821387913,148.931879253315,150.632711842153,317158.763031915,0.0,1.0
2018-12-19,35.96,36.42,33.74,34.79,2797202,156.825486909201,158.831597142189,147.143824480435,151.722989142689,641396.917697684,0.0,1.0
2018-12-20,37.41,38.06,36.1,36.34,2150302,163.149095252314,165.98381623371,157.436042197502,158.482708406017,493063.094806583,0.0,1.0
2018-12-21,38.78,38.91,36.12,37.21,3694820,169.123814859255,169.690759055534,157.523264381545,162.276873411885,847220.243460343,0.0,1.0
2018-12-24,40.95,40.99,39.13,39.44,2488703,178.587421827914,178.761866196,170.650203080007,172.002146932672,570658.262529834,0.0,1.0
2018-12-26,36.81,41.18,36.81,40.34,4633529,161.167189175399,180.300593595298,161.167189175399,176.6227767274,1058281.17598042,0.14555,1.0
2018-12-27,35.98,38.8,35.98,37.84,1944883,157.533155841642,169.880112469586,157.533155841642,165.676893191988,444204.205560024,0.0,1.0
2018-12-28,36.26,36.5,35.2311,35.54,2507777,158.759094797608,159.809899617008,154.254206969774,155.60668033941,572767.148464304,0.0,1.0
2018-12-31,35.4,36.08,35.4,35.7,1612186,154.993710861427,157.970991183058,154.993710861427,156.307216885676,368217.420454079,0.0,1.0
2019-01-02,35.39,36.63,35.16,36.59,2403304,154.949927327285,160.379085560849,153.942906042027,160.203951424282,548905.895130569,0.0,1.0
2019-01-03,37.35,37.5,36.0,36.04,2422120,163.531500019047,164.188253031172,157.620722909925,157.795857046492,553203.401115156,0.0,1.0
2019-01-04,34.91,36.42,34.61,36.31,3676393,152.848317688486,159.459631343874,151.534811664237,158.978012468316,839674.793749254,0.0,1.0
2019-01-07,34.61,35.3,34.15,34.74,1124936,151.534811664237,154.55587552001,149.520769093721,152.103997608078,256931.29210645,0.0,1.0
2019-01-08,33.87,34.48,33.62,33.85,1255667,148.294830137755,150.965625720395,147.200241784214,148.207263069471,286789.777165484,0.0,1.0
2019-01-09,33.61,33.89,33.3,33.53,1230164,147.156458250072,148.382397206038,145.799168691681,146.806189976939,280964.984694987,0.0,1.0
2019-01-10,33.29,34.11,33.24,33.96,1060399,145.755385157539,149.345634957154,145.536467486831,148.68888194503,242191.27596449,0.0,1.0
2019-01-11,33.3,33.85,33.3,33.64,645840,145.799168691681,148.207263069471,145.799168691681,147.287808852497,147507.507710688,0.0,1.0
2019-01-14,33.57,33.94,33.4,33.91,496254,146.981324113505,148.601314876746,146.237004033097,148.469964274321,113342.609208875,0.0,1.0
2019-01-15,33.1,33.6,33.01,33.55,785751,144.923498008848,147.11267471593,144.529446201573,146.893757045222,179462.671391027,0.0,1.0
2019-01-16,32.73,32.98,32.51,32.95,700585,143.303507245607,144.398095599148,142.340269494491,144.266744996723,160011.06665659,0.0,1.0
2019-01-17,32.3,33.04,32.02,33.01,845318,141.420815277516,144.660796803998,140.19487632155,144.529446201573,193067.557604025,0.0,1.0
2019-01-18,31.39,32.05,31.28,31.77,1158729,137.436513670627,140.326226923975,136.954894795068,139.100287968009,264649.490434314,0.0,1.0
2019-01-22,32.14,32.58,31.74,31.83,1160574,140.72027873125,142.646754233482,138.968937365584,139.362989172859,265070.881725851,0.0,1.0
2019-01-23,31.72,32.43,31.4,31.59,1244814,138.881370297301,141.990001221358,137.480297204768,138.312184353459,284310.991427245,0.0,1.0
2019-01-24,31.79,32.13,31.61,31.81,677697,139.187855036292,140.676495197108,138.399751421743,139.275422104576,154783.530677893,0.0,1.0
2019-01-25,31.34,31.48,31.02,31.29,637109,137.217595999918,137.830565477901,135.816522907386,136.99867832921,145513.379056808,0.0,1.0
2019-01-28,31.85,32.38,31.85,31.97,775462,139.450556241142,141.771083550649,139.450556241142,139.975958650842,177112.701202071,0.0,1.0
2019-01-29,31.74,31.92,31.49,31.82,403769,138.968937365584,139.757040980134,137.874349012043,139.319205638717,92219.3714864932,0.0,1.0
2019-01-30,30.61,31.2,30.37,31.05,1368745,134.021398007578,136.604626521935,132.970593188179,135.947873509811,312616.381211238,0.0,1.0
2019-01-31,30.63,31.04,30.54,30.88,681651,134.108965075861,135.904089975669,133.714913268587,135.203553429403,155686.609901057,0.0,1.0
2019-02-01,30.5,30.71,30.2,30.5,779427,133.53977913202,134.459233348995,132.226273107771,133.53977913202,178018.292785238,0.0,1.0
2019-02-04,30.1,30.73,30.1,30.53,464916,131.788437766354,134.546800417278,131.788437766354,133.671129734445,106185.123954574,0.0,1.0
2019-02-05,29.71,29.97,29.65,29.88,649131,130.08087993483,131.219251822513,129.81817872998,130.825200015238,148259.160144535,0.0,1.0
2019-02-06,29.74,29.91,29.63,29.8,362488,130.212230537255,130.956550617663,129.730611661697,130.474931742105,82790.9411851725,0.0,1.0
2019-02-07,30.23,30.6,29.88,30.1,706741,132.357623710196,133.977614473436,130.825200015238,131.788437766354,161417.07467323,0.0,1.0
2019-02-08,30.36,30.88,30.35,30.56,696636,132.926809654037,135.203553429403,132.883026119895,133.80248033687,159109.129415246,0.0,1.0
2019-02-11,30.47,30.57,30.12,30.17,523731,133.408428529595,133.846263871012,131.876004834637,132.094922505346,119618.256101862,0.0,1.0
2019-02-12,29.57,30.03,29.49,30.0,829200,129.467910456847,131.481953027363,129.117642183714,131.350602424938,189386.265009449,0.0,1.0
2019-02-13,29.31,29.44,29.12,29.36,584762,128.329538569164,128.898724513006,127.497651420473,128.548456239872,133557.514591721,0.0,1.0
2019-02-14,29.5,29.8,29.22,29.6,683670,129.161425717855,130.474931742105,127.935486761889,129.599261059272,156147.742159926,0.0,1.0
2019-02-15,28.47,29.05,28.47,29.04,1210243,124.651721701266,127.191166681481,124.651721701266,127.14738314734,276415.100728208,0.0,1.0
2019-02-19,28.45,28.63,28.31,28.63,547364,124.564154632983,125.352258247532,123.951185155,125.352258247532,125015.947371722,0.0,1.0
2019-02-20,28.33,28.56,28.25,28.46,566109,124.038752223283,125.045773508541,123.68848395015,124.607938167124,129297.237214464,0.0,1.0
2019-02-21,28.57,28.75,28.38,28.44,720028,125.089557042682,125.877660657232,124.257669893991,124.520371098841,164451.777161389,0.0,1.0
2019-02-22,28.19,28.43,28.13,28.38,832784,123.4257827453,124.476587564699,123.16308154045,124.257669893991,190204.837577941,0.0,1.0
2019-02-25,28.03,28.06,27.71,27.82,961168,122.725246199034,122.856596801458,121.324173106501,121.805791982059,219527.27637072,0.0,1.0
2019-02-26,28.12,28.31,27.9,28.21,588502,123.119298006308,123.951185155,122.156060255192,123.513349813583,134411.716992994,0.0,1.0
2019-02-27,28.24,28.49,28.14,28.29,703094,123.644700416008,124.739288769549,123.206865074592,123.863618086716,160584.113133808,0.0,1.0
2019-02-28,28.4,28.45,28.16,28.28,662493,124.345236962274,124.564154632983,123.294432142875,123.819834552575,151310.992359992,0.0,1.0
2019-03-01,28.16,28.41,27.91,27.98,638932,123.294432142875,124.389020496416,122.199843789334,122.506328528325,145929.745628337,0.0,1.0
2019-03-04,28.61,29.08,27.89,27.94,1179898,125.264691179249,127.322517283906,122.11227672105,122.331194391759,269484.413063336,0.0,1.0
2019-03-05,28.64,28.83,28.5,28.65,738485,125.396041781674,126.227928930365,124.783072303691,125.439825315816,168667.288851306,0.0,1.0
2019-03-06,28.96,29.04,28.6,28.63,896830,126.797114874207,127.14738314734,125.220907645107,125.352258247532,204832.71110519,0.0,1.0
2019-03-07,29.45,29.69,29.05,29.09,1882420,128.942508047147,129.993312866547,127.191166681481,127.366300818048,429937.88347695,0.0,1.0
2019-03-08,29.45,29.92,29.42,29.9,1423148,128.942508047147,131.000334151805,128.811157444722,130.912767083521,325041.82860066,0.0,1.0
2019-03-11,28.99,29.98,28.98,29.91,1204198,126.928465476632,131.263035356654,126.88468194249,130.956550617663,275034.444707968,0.0,1.0
2019-03-12,29.19,29.29,28.95,29.08,1212884,127.804136159464,128.241971500881,126.753331340065,127.322517283906,277018.295525472,0.0,1.0
2019-03-13,28.85,29.16,28.7,28.96,1166807,126.315495998648,127.672785557039,125.658742986524,126.797114874207,266494.476262519,0.0,1.0
2019-03-14,28.83,29.04,28.75,28.87,616526,126.227928930365,127.14738314734,125.877660657232,126.403063066932,140812.296697076,0.0,1.0
2019-03-15,28.53,28.9815,28.35,28.71,1244225,124.914422906116,126.891249472611,124.126319291566,125.702526520665,284176.465968863,0.0,1.0
2019-03-18,28.39,28.67,28.38,28.62,637194,124.301453428133,125.527392384099,124.257669893991,125.308474713391,145532.792747745,0.0,1.0
2019-03-19,28.42,28.62,27.97,28.18,1034609,124.432804030558,125.308474713391,122.462544994184,123.381999211158,236300.93373753,0.0,1.0
2019-03-20,28.67,28.85,28.28,28.45,1312334,125.94325276973,126.73396729706,124.230037960515,124.976823902993,298742.607901286,0.094981,1.0
2019-03-21,28.2,28.93,28.11,28.93,753145,123.878609281701,127.085395975873,123.483252018036,127.085395975873,171447.589887799,0.0,1.0
2019-03-22,29.19,29.22,28.4,28.55,2104987,128.227539182016,128.359324936571,124.757180978735,125.41610975151,479183.886097829,0.0,1.0
2019-03-25,29.2,29.52,28.99,29.29,1830604,128.271467766868,129.677182482121,127.348967484983,128.666825030533,416722.73445215,0.0,1.0
2019-03-26,28.87,29.14,28.56,28.74,1068344,126.821824466763,128.007896257758,125.460038336361,126.250752863691,243200.185848795,0.0,1.0
2019-03-27,28.97,29.41,28.66,28.83,1163261,127.26111031528,129.193968048753,125.899324184878,126.646110127356,264807.301197605,0.0,1.0
2019-03-28,28.78,29.09,28.7,28.81,680960,126.426467203098,127.7882533335,126.075038524285,126.558252957653,155015.237185397,0.0,1.0
2019-03-29,28.29,28.64,28.25,28.42,1026520,124.273966545366,125.811467015175,124.09825220596,124.845038148438,233679.278188959,0.0,1.0
2019-04-01,27.6,27.9836,27.54,27.85,907544,121.242894190601,122.927994705511,120.979322681491,122.341108811893,206595.318985232,0.0,1.0
2019-04-02,27.75,27.87,27.67,27.68,400891,121.901822963376,122.428965981596,121.550394284563,121.594322869415,91259.7119514964,0.0,1.0
2019-04-03,27.68,27.85,27.53,27.54,661752,121.594322869415,122.341108811893,120.93539409664,120.979322681491,150642.685675973,0.0,1.0
2019-04-04,27.33,27.66,27.28,27.65,1042421,120.056822399606,121.506465699711,119.837179475348,121.46253711486,237299.016920287,0.0,1.0
2019-04-05,27.24,27.36,27.11,27.16,553750,119.661465135941,120.188608154161,119.09039353287,119.310036457128,126056.872050361,0.0,1.0
2019-04-08,27.41,27.62,27.41,27.53,745032,120.40825107842,121.330751360305,120.40825107842,120.93539409664,169600.728663519,0.0,1.0
2019-04-09,27.78,27.92,27.67,27.67,707277,122.033608717931,122.648608905855,121.550394284563,121.550394284563,161006.097143409,0.0,1.0
2019-04-10,27.81,27.92,27.69,27.72,490840,122.165394472486,122.648608905855,121.638251454266,121.770037208821,111735.900816612,0.0,1.0
2019-04-11,27.86,28.01,27.67,27.74,418885,122.385037396745,123.04396616952,121.550394284563,121.857894378525,95355.9058217878,0.0,1.0
2019-04-12,27.3,27.5,27.23,27.36,627743,119.925036645051,120.803608342085,119.61753655109,120.188608154161,142900.801862771,0.0,1.0
2019-04-15,27.35,27.47,27.26,27.28,271935,120.14467956931,120.67182258753,119.749322305645,119.837179475348,61903.883523277,0.0,1.0
2019-04-16,27.2,27.33,27.04,27.04,410689,119.485750796535,120.056822399606,118.782893438908,118.782893438908,93490.1502943391,0.0,1.0
2019-04-17,27.2,27.34,27.09,27.1,569010,119.485750796535,120.100750984458,119.002536363166,119.046464948018,129530.692127089,0.0,1.0
2019-04-18,26.99,27.21,26.91,27.1,1150415,118.56325051465,119.529679381386,118.211821835836,119.046464948018,261883.009408243,0.0,1.0
2019-04-22,27.1,27.2,27.01,27.17,580242,119.046464948018,119.485750796535,118.651107684353,119.35396504198,132087.569394574,0.0,1.0
2019-04-23,26.81,27.09,26.73,27.0,412981,117.77253598732,119.002536363166,117.421107308506,118.607179099501,94011.9062324689,0.0,1.0
2019-04-24,26.92,26.95,26.77,26.8,443902,118.255750420688,118.387536175243,117.596821647913,117.728607402468,101050.830910879,0.0,1.0
2019-04-25,27.22,27.52,27.07,27.27,828960,119.573607966238,120.891465511788,118.914679193463,119.793250890496,188706.283801114,0.0,1.0
2019-04-26,27.07,27.3505,27.05,27.26,560072,118.914679193463,120.146875998552,118.82682202376,119.749322305645,127496.026082148,0.0,1.0
2019-04-29,27.02,27.1,26.94,27.03,573859,118.695036269205,119.046464948018,118.343607590391,118.738964854056,130634.529188167,0.0,1.0
2019-04-30,26.99,27.32,26.92,26.92,577663,118.56325051465,120.012893814755,118.255750420688,118.255750420688,131500.480143074,0.0,1.0
2019-05-01,27.28,27.3,26.77,26.82,714681,119.837179475348,119.925036645051,117.596821647913,117.816464572171,162691.560043022,0.0,1.0
2019-05-02,27.58,27.82,27.26,27.41,1020559,121.155037020898,122.209323057338,119.749322305645,120.40825107842,232322.302993849,0.0,1.0
2019-05-03,27.17,27.42,27.09,27.28,803829,119.35396504198,120.452179663271,119.002536363166,119.837179475348,182985.40750044,0.0,1.0
2019-05-06,27.3,28.15,27.21,28.1,864817,119.925036645051,123.658966357443,119.529679381386,123.439323433185,196868.850412599,0.0,1.0
2019-05-07,28.26,28.63,27.68,27.76,1593214,124.142180790811,125.767538430323,121.594322869415,121.945751548228,362682.750964954,0.0,1.0
2019-05-08,28.25,28.45,27.95,28.3,1947096,124.09825220596,124.976823902993,122.78039466041,124.317895130218,443241.230414027,0.0,1.0
2019-05-09,28.55,29.2,28.41,28.69,1461456,125.41610975151,128.271467766868,124.801109563586,126.031109939433,332689.069073103,0.0,1.0
2019-05-10,28.23,29.29,28.09,28.75,1758670,124.010395036256,128.666825030533,123.395394848333,126.294681448543,400347.519943671,0.0,1.0
2019-05-13,29.59,29.82,29.14,29.35,1756860,129.984682576083,130.995040027671,128.007896257758,128.930396539643,399935.487549248,0.0,1.0
2019-05-14,29.13,29.45,28.77,29.43,1258356,127.963967672906,129.36968238816,126.382538618246,129.281825218456,286454.936859239,0.0,1.0
2019-05-15,28.86,29.56,28.7,29.48,1258479,126.777895881911,129.852896821528,126.075038524285,129.501468142715,286482.936850683,0.0,1.0
2019-05-16,28.38,28.64,28.14,28.6,733599,124.669323809031,125.811467015175,123.615037772591,125.635752675768,166998.095312456,0.0,1.0
2019-05-17,28.59,28.86,28.17,28.84,1528212,125.591824090916,126.777895881911,123.746823527146,126.690038712208,347885.552234448,0.0,1.0
2019-05-20,28.76,29.04,28.62,28.87,1113487,126.338610033395,127.568610409241,125.723609845471,126.821824466763,253476.637993208,0.0,1.0
2019-05-21,28.35,28.55,28.28,28.44,1221816,124.537538054476,125.41610975151,124.230037960515,124.932895318141,278136.890620467,0.0,1.0
2019-05-22,28.55,28.6,28.34,28.5,488236,125.41610975151,125.635752675768,124.493609469625,125.196466827251,111143.120509941,0.0,1.0
2019-05-23,29.18,29.55,29.07,29.07,1313916,128.183610597165,129.808968236676,127.700396163796,127.700396163796,299102.737872543,0.0,1.0
2019-05-24,28.96,29.17,28.79,28.9,1002416,127.217181730428,128.139682012313,126.47039578795,126.953610221318,228192.190434734,0.0,1.0
2019-05-28,29.53,29.53,28.68,28.91,501346,129.721111066973,129.721111066973,125.987181354581,126.99753880617,114127.509841914,0.0,1.0
2019-05-29,30.04,30.46,29.81,29.87,1190043,131.961468894408,133.806469458178,130.95111144282,131.21468295193,270904.01478181,0.0,1.0
2019-05-30,29.93,30.16,29.8,29.94,679356,131.47825446104,132.488611912628,130.907182857968,131.522183045891,154650.099085588,0.0,1.0
2019-05-31,30.73,30.76,30.35,30.51,1069255,134.992541249173,135.124327003728,133.32325502481,134.026112382436,243407.567899247,0.0,1.0
2019-06-03,30.73,31.1,30.45,30.8,1429379,134.992541249173,136.617898888685,133.762540873326,135.300041343135,325386.990003561,0.0,1.0
2019-06-04,29.47,30.24,29.46,30.17,970849,129.457539557863,132.840040591441,129.413610973011,132.53254049748,221006.208890691,0.0,1.0
2019-06-05,28.97,29.37,28.97,29.09,770966,127.26111031528,129.018253709346,127.26111031528,127.7882533335,175504.401656303,0.0,1.0
2019-06-06,28.57,29.04,28.41,28.9,975052,125.503966921213,127.568610409241,124.801109563586,126.953610221318,221962.989086136,0.0,1.0
2019-06-07,28.01,28.4,27.8,28.37,802087,123.04396616952,124.757180978735,122.121465887635,124.62539522418,182588.854776085,0.0,1.0
2019-06-10,27.82,27.85,27.51,27.64,844271,122.209323057338,122.341108811893,120.847536926936,121.418608530008,192191.713630392,0.0,1.0
2019-06-11,27.85,27.98,27.44,27.5,693601,122.341108811893,122.912180414965,120.540036832975,120.803608342085,157892.862322351,0.0,1.0
2019-06-12,27.95,28.06,27.79,27.89,501568,122.78039466041,123.263609093778,122.077537302783,122.5168231513,114178.046411837,0.0,1.0
2019-06-13,27.73,27.98,27.67,27.78,433912,121.813965793673,122.912180414965,121.550394284563,122.033608717931,98776.6852643177,0.0,1.0
2019-06-14,27.76,27.98,27.63,27.81,415337,121.945751548228,122.912180414965,121.374679945156,122.165394472486,94548.2312718383,0.0,1.0
2019-06-17,27.73,27.87,27.62,27.73,366017,121.813965793673,122.428965981596,121.330751360305,121.813965793673,83320.9176293575,0.0,1.0
2019-06-18,26.99,27.45,26.86,27.4,970000,118.56325051465,120.583965417826,117.992178911578,120.364322493568,220812.940657064,0.0,1.0
2019-06-19,26.9,27.08,26.7725,26.97,1243788,118.167893250985,118.958607778315,117.607803794126,118.475393344946,283138.645189658,0.0,1.0
2019-06-20,26.44,26.85,26.34,26.42,1307353,116.147178347808,117.948250326726,115.707892499291,116.059321178105,297608.722068902,0.0,1.0
2019-06-21,26.5,26.52,26.12,26.49,1124643,116.410749856918,116.498607026621,114.741463632554,116.366821272066,256016.214452972,0.0,1.0
2019-06-24,26.46,26.49,26.33,26.47,445824,116.235035517511,116.366821272066,115.663963914439,116.278964102363,101488.359232469,0.0,1.0
2019-06-25,26.7,26.76,26.32,26.32,1143355,117.788793956573,118.053487875577,116.112399136217,116.112399136217,259172.17992108,0.113701,1.0
2019-06-26,26.75,26.75,26.5,26.56,530859,118.009372222409,118.009372222409,116.906480893228,117.171174812232,120333.478456582,0.0,1.0
2019-06-27,26.79,26.9,26.63,26.73,531824,118.185834835078,118.671107019918,117.479984384402,117.921140916075,120552.221675988,0.0,1.0
2019-06-28,26.67,26.8,26.56,26.64,582727,117.656446997071,118.229950488246,117.171174812232,117.52410003757,132090.756491966,0.0,1.0
2019-07-01,26.4,26.61,26.07,26.1,624711,116.465324361555,117.391753078068,115.009507807036,115.141854766538,141607.559936047,0.0,1.0
2019-07-02,26.29,26.59,26.29,26.45,795847,115.980052176716,117.303521771733,115.980052176716,116.685902627392,180400.139828532,0.0,1.0
2019-07-03,25.95,26.18,25.93,26.18,400945,114.480119969029,115.494779991876,114.391888662694,115.494779991876,90884.9742017636,0.0,1.0
2019-07-05,25.98,26.36,25.95,26.13,558455,114.612466928531,116.288861748886,114.480119969029,115.27420172604,126588.854500856,0.0,1.0
2019-07-08,26.23,26.34,26.17,26.26,292626,115.715358257712,116.200630442552,115.450664338709,115.847705217214,66331.5578465009,0.0,1.0
2019-07-09,26.28,26.5,26.22,26.49,345139,115.935936523548,116.906480893228,115.671242604545,116.862365240061,78235.0424896747,0.0,1.0
2019-07-10,26.13,26.21,25.88,26.07,487290,115.27420172604,115.627126951378,114.171310396858,115.009507807036,110457.392108088,0.0,1.0
2019-07-11,25.72,26.02,25.7,25.96,796139,113.465459946182,114.7889295412,113.377228639848,114.524235622196,180466.329486633,0.0,1.0
2019-07-12,25.26,25.57,25.24,25.57,639543,111.436139900488,112.803725148673,111.347908594154,112.803725148673,144969.63188447,0.0,1.0
2019-07-15,25.19,25.32,25.19,25.21,397268,111.127330328317,111.700833819492,111.127330328317,111.215561634652,90051.4831989086,0.0,1.0
2019-07-16,25.23,25.33,25.14,25.21,379826,111.303792940987,111.744949472659,110.906752062481,111.215561634652,86097.7845119877,0.0,1.0
2019-07-17,25.45,25.46,25.24,25.24,279087,112.274337310666,112.318452963833,111.347908594154,111.347908594154,63262.5791443905,0.0,1.0
2019-07-18,25.45,25.73,25.37,25.58,823185,112.274337310666,113.509575599349,111.921412085328,112.84784080184,186597.033229692,0.0,1.0
2019-07-19,25.58,25.6,25.24,25.25,487820,112.84784080184,112.936072108175,111.347908594154,111.392024247321,110577.530871078,0.0,1.0
2019-07-22,25.53,25.71,25.46,25.51,806276,112.627262536004,113.421344293015,112.318452963833,112.53903122967,182764.153336496,0.0,1.0
2019-07-23,25.24,25.48,25.18,25.34,420740,111.347908594154,112.406684270168,111.08321467515,111.789065125826,95372.0436609758,0.0,1.0
2019-07-24,25.37,25.51,25.33,25.44,416518,111.921412085328,112.53903122967,111.744949472659,112.230221657499,94415.0137414613,0.0,1.0
2019-07-25,25.6,25.77,25.37,25.37,747861,112.936072108175,113.686038212018,111.921412085328,111.921412085328,169522.821562821,0.0,1.0
2019-07-26,25.52,25.66,25.49,25.55,642378,112.583146882837,113.200766027179,112.450799923335,112.715493842339,145612.260928009,0.0,1.0
2019-07-29,25.46,25.55,25.38,25.52,396866,112.318452963833,112.715493842339,111.965527738495,112.583146882837,89960.3590805653,0.0,1.0
2019-07-30,25.53,25.77,25.48,25.69,541723,112.627262536004,113.686038212018,112.406684270168,113.33311298668,122796.096420961,0.0,1.0
2019-07-31,26.17,26.43,25.39,25.44,1014038,115.450664338709,116.597671321057,112.009643391663,112.230221657499,229859.001782308,0.0,1.0
2019-08-01,26.72,26.78,25.56,26.13,1768027,117.877025262908,118.141719181911,112.759609495506,115.27420172604,400770.899457584,0.0,1.0
2019-08-02,26.89,27.39,26.73,26.84,1765424,118.626991366751,120.832774025114,117.921140916075,118.406413100915,400180.859457468,0.0,1.0
2019-08-05,28.47,28.88,27.66,27.69,2583512,125.597264567177,127.406006347035,122.02389666063,122.156243620131,585622.520470258,0.0,1.0
2019-08-06,27.77,28.49,27.77,28.1,1720660,122.50916884547,125.685495873512,122.50916884547,123.964985399989,390033.894199968,0.0,1.0
2019-08-07,27.83,29.05,27.7,28.48,1217196,122.773862764473,128.155972450878,122.200359273299,125.641380220345,275910.229728491,0.0,1.0
2019-08-08,27.01,27.73,26.99,27.55,727272,119.156379204758,122.3327062328,119.068147898424,121.53862447579,164855.770636035,0.0,1.0
2019-08-09,27.19,27.57,26.93,27.16,780919,119.950460961769,121.626855782124,118.80345397942,119.818114002267,177016.306896624,0.0,1.0
2019-08-12,27.98,28.13,27.4,27.56,873045,123.435597561982,124.097332359491,120.876889678281,121.582740128957,197899.144027182,0.0,1.0
2019-08-13,27.15,28.14,26.87,28.07,1898057,119.7739983491,124.141448012658,118.538760060416,123.832638440487,430245.698234113,0.0,1.0
2019-08-14,28.8,28.83,27.88,28.0,1995292,127.053081121697,127.185428081199,122.994441030309,123.523828868316,452286.627704511,0.0,1.0
2019-08-15,28.56,29.11,28.43,28.57,1292575,125.994305445683,128.420666369882,125.420801954508,126.03842109885,292996.908625483,0.0,1.0
2019-08-16,27.86,28.3,27.78,28.2,736797,122.906209723975,124.847298463334,122.553284498637,124.406141931662,167014.868216181,0.0,1.0
2019-08-19,27.35,27.44,27.13,27.17,871230,120.656311412445,121.05335229095,119.685767042765,119.862229655434,197487.72543317,0.0,1.0
2019-08-20,27.71,27.72,27.28,27.42,889960,122.244474926466,122.288590579633,120.347501840274,120.965120984616,201733.383981847,0.0,1.0
2019-08-21,27.16,27.28,27.04,27.22,1086795,119.818114002267,120.347501840274,119.28872616426,120.08280792127,246351.333817869,0.0,1.0
2019-08-22,27.07,27.4,26.82,27.02,1042482,119.421073123762,120.876889678281,118.31818179458,119.200494857925,236306.599847367,0.0,1.0
2019-08-23,28.36,28.63,26.96,27.37,2217749,125.111992382338,126.303115017854,118.935800938922,120.744542718779,502712.493361899,0.0,1.0
2019-08-26,27.75,28.18,27.68,27.78,1725538,122.420937539135,124.317910625327,122.112127966964,122.553284498637,391139.624173298,0.0,1.0
2019-08-27,28.04,28.15,27.45,27.46,1127043,123.700291480985,124.185563665825,121.097467944117,121.141583597285,255474.626143931,0.0,1.0
2019-08-28,27.49,28.35,27.47,28.21,1115132,121.273930556786,125.06787672917,121.185699250452,124.450257584829,252774.67745342,0.0,1.0
2019-08-29,26.76,27.16,26.68,26.94,2254033,118.053487875577,119.818114002267,117.700562650239,118.847569632587,510937.238411561,0.0,1.0
2019-08-30,26.7,26.9,26.46,26.51,1630748,117.788793956573,118.671107019918,116.730018280559,116.950596546395,369652.919751033,0.0,1.0
2019-09-03,27.27,27.54,27.11,27.14,1228495,120.303386187107,121.494508822623,119.597535736431,119.729882695932,278471.452149286,0.0,1.0
2019-09-04,26.76,26.98,26.74,26.81,407631,118.053487875577,119.024032245256,117.965256569242,118.274066141413,92400.5360307249,0.0,1.0
2019-09-05,25.99,26.19,25.79,26.17,1103028,114.656582581698,115.538895645043,113.774269518353,115.450664338709,250030.980119026,0.0,1.0
2019-09-06,25.86,26.04,25.76,25.9,778998,114.083079090524,114.877160847534,113.641922558851,114.259541703193,176580.860550014,0.0,1.0
2019-09-09,25.77,25.93,25.66,25.77,748723,113.686038212018,114.391888662694,113.200766027179,113.686038212018,169718.217060363,0.0,1.0
2019-09-10,25.66,26.02,25.66,25.86,657784,113.200766027179,114.7889295412,113.200766027179,114.083079090524,149104.445423519,0.0,1.0
2019-09-11,25.25,25.71,25.23,25.59,633647,111.392024247321,113.421344293015,111.303792940987,112.891956455008,143633.144815436,0.0,1.0
2019-09-12,25.16,25.29,24.92,25.08,1271516,110.994983368816,111.56848685999,109.936207692802,110.642058143478,288223.319550386,0.0,1.0
2019-09-13,25.08,25.11,24.96,25.03,999399,110.642058143478,110.774405102979,110.112670305471,110.421479877641,226540.678477767,0.0,1.0
2019-09-16,25.35,25.41,25.17,25.24,658292,111.833180778994,112.097874697997,111.039099021983,111.347908594154,149219.59729446,0.0,1.0
2019-09-17,25.27,25.5,25.27,25.45,609721,111.480255553656,112.494915576502,111.480255553656,112.274337310666,138209.673035637,0.0,1.0
2019-09-18,25.22,25.67,25.18,25.35,668108,111.259677287819,113.244881680346,111.08321467515,111.833180778994,151444.657855796,0.0,1.0
2019-09-19,25.33,25.37,24.98,25.15,1003572,111.744949472659,111.921412085328,110.200901611805,110.950867715648,227486.601228628,0.0,1.0
2019-09-20,25.61,25.63,25.14,25.26,1173473,112.980187761342,113.068419067677,110.906752062481,111.436139900488,265999.235135658,0.0,1.0
2019-09-23,25.58,25.82,25.48,25.81,565602,112.84784080184,113.906616477855,112.406684270168,113.862500824687,128208.914385929,0.0,1.0
2019-09-24,25.83,26.07,25.36,25.39,1864522,113.950732131022,115.009507807036,111.877296432161,112.009643391663,422644.088013619,0.0,1.0
2019-09-25,25.44,25.86,25.35,25.69,869513,112.666979858551,114.527047922253,112.2683938449,113.774163229802,196334.460618109,0.099003,1.0
2019-09-26,25.59,25.78,25.37,25.37,867323,113.331289881302,114.172749243453,112.3569685146,112.3569685146,195839.962584436,0.0,1.0
2019-09-27,25.76,25.96,25.39,25.47,1031059,114.084174573753,114.969921270754,112.4455431843,112.799841863101,232811.254840867,0.0,1.0
2019-09-30,25.55,25.67,25.42,25.67,701051,113.154140541901,113.685588560102,112.578405188851,113.685588560102,158296.046120975,0.0,1.0
2019-10-01,26.23,26.25,25.35,25.4,1356061,116.165679311705,116.254253981405,112.2683938449,112.48983051915,306196.117827169,0.0,1.0
2019-10-02,27.22,27.41,26.54,26.54,2691723,120.550125461861,121.391584824012,117.538586692057,117.538586692057,607786.178399129,0.0,1.0
2019-10-03,26.93,27.9,26.93,27.28,2335371,119.265792751209,123.561664231665,119.265792751209,120.815849470962,527322.542191063,0.0,1.0
2019-10-04,26.19,26.8,26.16,26.77,992759,115.988529972305,118.690057398159,115.855667967755,118.557195393609,224163.184206302,0.0,1.0
2019-10-07,26.38,26.5,26.03,26.35,923902,116.829989334456,117.361437352657,115.279932614704,116.697127329906,208615.398313761,0.0,1.0
2019-10-08,27.01,27.06,26.49,26.81,1378777,119.62009143001,119.84152810426,117.317150017807,118.734344733009,311325.349486041,0.0,1.0
2019-10-09,26.62,26.83,26.47,26.63,886716,117.892885370858,118.822919402709,117.228575348107,117.937172705708,200218.86686162,0.0,1.0
2019-10-10,26.32,26.71,26.12,26.69,831368,116.564265325356,118.291471384508,115.678518628355,118.202896714808,187721.388702822,0.0,1.0
2019-10-11,25.71,25.81,25.32,25.78,2900864,113.862737899502,114.305611248003,112.13553184035,114.172749243453,655009.837422205,0.0,1.0
2019-10-14,25.77,25.84,25.6,25.8,420643,114.128461908603,114.438473252553,113.375577216152,114.261323913153,94980.4275701264,0.0,1.0
2019-10-15,25.3,25.57,25.13,25.52,657565,112.04695717065,113.242715211601,111.294072478199,113.021278537351,148476.986078813,0.0,1.0
2019-10-16,25.33,25.47,25.25,25.4,616698,112.1798191752,112.799841863101,111.8255204964,112.48983051915,139249.291493361,0.0,1.0
2019-10-17,25.29,25.42,25.15,25.23,628823,112.0026698358,112.578405188851,111.382647147899,111.736945826699,141987.094533677,0.0,1.0
2019-10-18,25.77,25.77,25.34,25.43,658741,114.128461908603,114.128461908603,112.22410651005,112.622692523701,148742.52474895,0.0,1.0
2019-10-21,25.67,25.82,25.64,25.7,832050,113.685588560102,114.349898582853,113.552726555552,113.818450564652,187875.383067646,0.0,1.0
2019-10-22,25.73,25.76,25.45,25.62,1345880,113.951312569202,114.084174573753,112.711267193401,113.464151885852,303897.266466059,0.0,1.0
2019-10-23,25.67,25.84,25.55,25.68,642596,113.685588560102,114.438473252553,113.154140541901,113.729875894952,145097.012989288,0.0,1.0
2019-10-24,25.72,25.9,25.51,25.51,513543,113.907025234352,114.704197261653,112.976991202501,112.976991202501,115957.0793182,0.0,1.0
2019-10-25,25.44,25.79,25.33,25.78,573508,112.666979858551,114.217036578303,112.1798191752,114.172749243453,129497.067715113,0.0,1.0
2019-10-28,25.21,25.31,25.05,25.2,1041051,111.648371156999,112.0912445055,110.939773799398,111.604083822149,235067.430344278,0.0,1.0
2019-10-29,25.18,25.29,25.06,25.26,976433,111.515509152449,112.0026698358,110.984061134248,111.86980783125,220476.80297445,0.0,1.0
2019-10-30,25.01,25.38,24.99,25.19,613900,110.762624459998,112.40125584945,110.674049790298,111.559796487299,138617.508160842,0.0,1.0
2019-10-31,25.27,25.53,25.06,25.08,700495,111.9140951661,113.065565872201,110.984061134248,111.072635803949,158170.50232795,0.0,1.0
2019-11-01,24.77,25.05,24.74,25.03,610662,109.699728423597,110.939773799398,109.566866419047,110.851199129698,137886.373625209,0.0,1.0
2019-11-04,24.52,24.63,24.44,24.48,432741,108.592545052345,109.079705735696,108.238246373545,108.415395712945,97712.1340593432,0.0,1.0
2019-11-05,24.49,24.55,24.37,24.43,559839,108.459683047795,108.725407056895,107.928235029594,108.193959038695,126410.632271147,0.0,1.0
2019-11-06,24.48,24.63,24.42,24.48,555841,108.415395712945,109.079705735696,108.149671703845,108.415395712945,125507.891111957,0.0,1.0
2019-11-07,24.11,24.2,23.93,24.2,1081453,106.776764323493,107.175350337143,105.979592296192,107.175350337143,244190.128771895,0.0,1.0
2019-11-08,24.11,24.27,24.08,24.09,573172,106.776764323493,107.485361681094,106.643902318943,106.688189653793,129421.199523645,0.0,1.0
2019-11-11,24.09,24.39,24.05,24.32,404913,106.688189653793,108.016809699294,106.511040314392,107.706798355344,91428.6220588542,0.0,1.0
2019-11-12,24.08,24.18,23.94,24.06,304958,106.643902318943,107.086775667443,106.023879631042,106.555327649242,68858.9640881474,0.0,1.0
2019-11-13,23.94,24.26,23.88,24.23,544646,106.023879631042,107.441074346244,105.758155621941,107.308212341694,122980.08038731,0.0,1.0
2019-11-14,23.9,24.1,23.9,23.96,421784,105.846730291642,106.732476988643,105.846730291642,106.112454300742,95238.0633036522,0.0,1.0
2019-11-15,23.52,23.78,23.52,23.71,579468,104.163811567339,105.315282273441,104.163811567339,105.00527092949,130842.82492091,0.0,1.0
2019-11-18,23.48,23.58,23.46,23.57,384943,103.986662227939,104.42953557644,103.898087558239,104.38524824159,86919.4322266799,0.0,1.0
2019-11-19,23.64,23.72,23.38,23.38,877474,104.69525958554,105.04955826434,103.543788879438,103.543788879438,198132.03999988,0.0,1.0
2019-11-20,23.84,24.08,23.72,23.77,576340,105.581006282541,106.643902318943,105.04955826434,105.270994938591,130136.528186055,0.0,1.0
2019-11-21,23.92,24.01,23.81,23.82,548543,105.935304961342,106.333890974992,105.448144277991,105.492431612841,123860.015929422,0.0,1.0
2019-11-22,23.74,23.9,23.7,23.81,513510,105.138132934041,105.846730291642,104.96098359464,105.448144277991,115949.627977966,0.0,1.0
2019-11-25,23.4,23.59,23.4,23.58,419562,103.632363549139,104.47382291129,103.632363549139,104.42953557644,94736.339727934,0.0,1.0
2019-11-26,23.31,23.43,23.28,23.36,355223,103.233777535488,103.765225553689,103.100915530938,103.455214209738,80208.7100528076,0.0,1.0
2019-11-27,23.23,23.37,23.23,23.27,246406,102.879478856688,103.499501544588,102.879478856688,103.056628196088,55638.028532139,0.0,1.0
2019-11-29,23.37,23.41,23.29,23.33,184324,103.499501544588,103.676650883989,103.145202865788,103.322352205188,41620.025369342,0.0,1.0
2019-12-02,23.83,23.84,23.3,23.3,804043,105.536718947691,105.581006282541,103.189490200638,103.189490200638,181551.453191346,0.0,1.0
2019-12-03,24.31,24.63,24.29,24.34,1198307,107.662511020494,109.079705735696,107.573936350794,107.795373025044,270575.550336689,0.0,1.0
2019-12-04,24.05,24.12,23.92,24.06,453131,106.511040314392,106.821051658343,105.935304961342,106.555327649242,102316.159130853,0.0,1.0
2019-12-05,23.99,24.2,23.91,23.91,753479,106.245316305292,107.175350337143,105.891017626492,105.891017626492,170134.193568208,0.0,1.0
2019-12-06,23.41,23.66,23.38,23.66,731669,103.676650883989,104.78383425524,103.543788879438,104.78383425524,165209.535068471,0.0,1.0
2019-12-09,23.58,23.59,23.42,23.46,328687,104.42953557644,104.47382291129,103.720938218839,103.898087558239,74216.9293123674,0.0,1.0
2019-12-10,23.62,23.77,23.53,23.61,595005,104.60668491584,105.270994938591,104.208098902189,104.56239758099,134351.051381726,0.0,1.0
2019-12-11,23.6,23.78,23.57,23.7,437883,104.51811024614,105.315282273441,104.38524824159,104.96098359464,98873.1883466258,0.0,1.0
2019-12-12,23.23,23.67,23.07,23.64,1944916,102.879478856688,104.82812159009,102.170881499087,104.69525958554,439158.510347206,0.0,1.0
2019-12-13,23.21,23.38,22.95,23.25,1044866,102.790904186987,103.543788879438,101.639433480886,102.968053526388,235928.850434902,0.0,1.0
2019-12-16,23.05,23.07,22.87,23.07,700654,102.082306829387,102.170881499087,101.285134802085,102.170881499087,158206.404239983,0.0,1.0
2019-12-17,22.99,23.07,22.9,23.02,457051,101.816582820286,102.170881499087,101.417996806636,101.949444824836,103201.288031309,0.0,1.0
2019-12-18,23.02,23.03,22.91,22.93,464489,101.949444824836,101.993732159686,101.462284141486,101.550858811186,104880.774960289,0.0,1.0
2019-12-19,22.82,22.97,22.82,22.96,452174,101.063698127835,101.728008150586,101.063698127835,101.683720815736,102100.070264083,0.0,1.0
2019-12-20,22.68,22.71,22.59,22.65,678607,100.443675439934,100.576537444485,100.045089426284,100.310813435384,153228.231569481,0.0,1.0
2019-12-23,22.55,22.58,22.51,22.53,330264,99.8679400868836,100.000802091434,99.6907907474833,99.7793654171834,74573.0130562504,0.0,1.0
2019-12-24,22.53,22.54,22.43,22.43,210245,100.178234869777,100.222699243887,99.7335911286772,99.7335911286772,47283.9220630854,0.090064,1.0
2019-12-26,22.36,22.49,22.36,22.48,249861,99.4223405099074,100.000377373337,99.4223405099074,99.9559129992271,56193.5268406125,0.0,1.0
2019-12-27,22.33,22.38,22.25,22.25,377406,99.2889473875775,99.5112692581274,98.9332323946977,98.9332323946977,84878.289091968,0.0,1.0
2019-12-30,22.62,22.67,22.31,22.31,733608,100.578414236767,100.800736107317,99.2000186393575,99.2000186393575,164987.81657997,0.0,1.0
2019-12-31,22.54,22.76,22.5,22.72,470022,100.222699243887,101.200915474306,100.044841747447,101.023057977867,105707.548887895,0.0,1.0
2020-01-02,21.97,22.35,21.97,22.31,745823,97.6882299196183,99.3778761357975,97.6882299196183,99.2000186393575,167734.959712985,0.0,1.0
2020-01-03,22.34,22.49,22.21,22.46,1104671,99.3334117616875,100.000377373337,98.7553748982578,99.8669842510072,248439.570355303,0.0,1.0
2020-01-06,22.23,22.67,22.22,22.67,660996,98.8443036464777,100.800736107317,98.7998392723677,100.800736107317,148657.43940646,0.0,1.0
2020-01-07,22.43,22.44,22.27,22.32,611466,99.7335911286772,99.7780555027872,99.0221611429176,99.2444830134675,137518.184443038,0.0,1.0
2020-01-08,22.17,22.51,21.98,22.47,907517,98.5775174018179,100.089306121557,97.7326942937283,99.9114486251171,204099.803081762,0.0,1.0
2020-01-09,21.84,22.0,21.8,21.93,686880,97.1101930561886,97.8216230419483,96.9323355597487,97.5103724231784,154478.729038465,0.0,1.0
2020-01-10,22.03,22.1,21.76,21.79,587380,97.9550161642782,98.266266783048,96.7544780633088,96.8878711856388,132101.263485054,0.0,1.0
2020-01-13,21.92,22.04,21.91,21.95,379342,97.4659080490685,97.9994805383882,97.4214436749585,97.5993011713984,85313.6938488665,0.0,1.0
2020-01-14,21.89,21.96,21.7,21.95,770380,97.3325149267385,97.6437655455084,96.487691818649,97.5993011713984,173257.808171228,0.0,1.0
2020-01-15,21.73,21.93,21.59,21.93,535821,96.6210849409789,97.5103724231784,95.9985837034392,97.5103724231784,120505.688143663,0.0,1.0
2020-01-16,21.35,21.56,21.34,21.54,565909,94.9314387247998,95.8651905811093,94.8869743506898,95.7762618328893,127272.453807694,0.0,1.0
2020-01-17,21.27,21.34,21.23,21.24,428751,94.57572373192,94.8869743506898,94.3978662354801,94.44233060959,96425.7360149822,0.0,1.0
2020-01-21,21.48,21.55,21.29,21.41,548022,95.5094755882295,95.8207262069993,94.6646524801399,95.1982249694596,123249.682688559,0.0,1.0
2020-01-22,21.49,21.53,21.31,21.39,524499,95.5539399623395,95.7317974587794,94.7535812283599,95.1092962212397,117959.379952751,0.0,1.0
2020-01-23,21.53,21.83,21.5,21.66,528058,95.7317974587794,97.0657286820787,95.5984043364494,96.3098343222091,118759.796032195,0.0,1.0
2020-01-24,21.81,22.01,21.37,21.4,1208997,96.9767999338587,97.8660874160582,95.0203674730197,95.1537605953497,271902.399212842,0.0,1.0
2020-01-27,22.49,22.59,22.28,22.55,1091362,100.000377373337,100.445021114437,99.0666255170276,100.267163617997,245446.387550777,0.0,1.0
2020-01-28,22.19,22.41,22.03,22.33,706500,98.6664461500378,99.6446623804573,97.9550161642782,99.2889473875775,158891.250386786,0.0,1.0
2020-01-29,22.16,22.19,21.87,21.9,499623,98.5330530277079,98.6664461500378,97.2435861785186,97.3769793008485,112364.788665247,0.0,1.0
2020-01-30,21.98,22.56,21.95,22.44,1173958,97.7326942937283,100.311627992107,97.5993011713984,99.7780555027872,264022.157850772,0.0,1.0
2020-01-31,22.91,23.04,22.19,22.22,1875375,101.867881085956,102.445917949386,98.6664461500378,98.7998392723677,421770.245851549,0.0,1.0
2020-02-03,22.68,22.74,22.3,22.7,1224641,100.845200481427,101.111986726087,99.1555542652476,100.934129229647,275420.721535631,0.0,1.0
2020-02-04,22.03,22.12,21.88,22.08,1412332,97.9550161642782,98.355195531268,97.2880505526285,98.1773380348281,317632.26814051,0.0,1.0
2020-02-05,21.29,21.74,21.27,21.61,1419554,94.6646524801399,96.6655493150889,94.57572373192,96.0875124516592,319256.489811131,0.0,1.0
2020-02-06,21.16,21.36,21.1,21.12,999832,94.0866156167102,94.9759030989098,93.8198293720504,93.9087581202703,224861.368233151,0.0,1.0
2020-02-07,21.54,21.62,21.31,21.32,918367,95.7762618328893,96.1319768257692,94.7535812283599,94.7980456024699,206539.958873265,0.0,1.0
2020-02-10,21.28,21.69,21.28,21.69,532112,94.62018810603,96.443227444539,94.62018810603,96.443227444539,119671.537191526,0.0,1.0
2020-02-11,21.28,21.38,21.06,21.07,542873,94.62018810603,95.0648318471297,93.6419718756105,93.6864362497204,122091.676958564,0.0,1.0
2020-02-12,20.88,21.05,20.87,21.04,812422,92.8416131416309,93.5975075015005,92.7971487675209,93.5530431273905,182713.018289786,0.0,1.0
2020-02-13,21.03,21.14,20.87,21.08,849072,93.5085787532805,93.9976868684903,92.7971487675209,93.7309006238304,190955.572184585,0.0,1.0
2020-02-14,21.07,21.22,20.98,21.01,860264,93.6864362497204,94.3534018613701,93.2862568827307,93.4196500050606,193472.643485829,0.0,1.0
2020-02-18,21.29,21.46,21.16,21.27,594916,94.6646524801399,95.4205468400095,94.0866156167102,94.57572373192,133796.103489179,0.0,1.0
2020-02-19,21.12,21.23,21.04,21.17,431288,93.9087581202703,94.3978662354801,93.5530431273905,94.1310799908202,96996.3051618064,0.0,1.0
2020-02-20,21.32,21.69,21.11,21.22,1013769,94.7980456024699,96.443227444539,93.8642937461604,94.3534018613701,227995.787704687,0.0,1.0
2020-02-21,21.66,21.8,21.46,21.51,1073652,96.3098343222091,96.9323355597487,95.4205468400095,95.6428687105594,241463.42358142,0.0,1.0
2020-02-24,23.17,23.26,22.7,23.07,2375940,103.023954812816,103.424134179805,100.934129229647,102.579311071716,534346.889517309,0.0,1.0
2020-02-25,24.62,24.78,22.89,22.95,3176189,109.471289058762,110.182719044522,101.778952337736,102.045738582396,714322.210438437,0.0,1.0
2020-02-26,24.87,24.99,23.8,24.42,3443817,110.582898411512,111.116470900831,105.825210381744,108.582001576563,774511.520500025,0.0,1.0
2020-02-27,27.08,27.1,25.22,25.74,5418349,120.409525089816,120.498453838036,112.139151505361,114.451298959079,1218582.0914961,0.0,1.0
2020-02-28,27.77,29.31,27.61,28.64,5421311,123.477566903405,130.325080516341,122.766136917645,127.345967450973,1219248.24278222,0.0,1.0
2020-03-02,24.97,27.83,24.97,27.25,3629312,111.027542152611,123.744353148065,111.027542152611,121.165419449686,816229.188568675,0.0,1.0
2020-03-03,26.46,26.83,24.25,24.84,2546567,117.652733894998,119.297915737067,107.826107216693,110.449505289182,572720.757004566,0.0,1.0
2020-03-04,24.06,25.69,24.03,25.18,2420031,106.981284108603,114.22897708853,106.847890986273,111.961294008921,544262.917996866,0.0,1.0
2020-03-05,25.79,26.08,24.86,25.25,2564342,114.673620829629,115.963087678819,110.538434037402,112.272544627691,576718.339418759,0.0,1.0
2020-03-06,26.26,27.54,26.03,27.5,3614982,116.763446412798,122.454886298875,115.740765808269,122.277028802435,813006.383730681,0.0,1.0
2020-03-09,30.39,30.65,28.68,29.99,2045679,135.127232920219,136.283306647078,127.523824947413,133.348657955819,460071.470912936,0.0,1.0
2020-03-10,27.41,30.75,27.4,28.16,2490796,121.876849435446,136.727950388178,121.832385061336,125.211677493694,560177.906437939,0.0,1.0
2020-03-11,30.56,31.06,28.58,28.89,1972488,135.883127280088,138.106345985587,127.079181206313,128.457576803722,443610.87713083,0.0,1.0
2020-03-12,36.76,36.8,32.4,35.1,3385713,163.451039228274,163.628896724713,144.064572116324,156.069953126017,761443.980213439,0.0,1.0
2020-03-13,30.03,36.38,30.0,32.08,2642561,133.526515452259,161.761393012094,133.393122329929,142.641712144805,594309.726133556,0.0,1.0
2020-03-16,37.39,38.0,32.99,36.8,2406789,166.252294797202,168.964621617911,146.687970188812,163.628896724713,541284.803435474,0.0,1.0
2020-03-17,33.38,38.62,33.03,35.72,2607041,148.422080779102,171.721412812729,146.865827685252,158.826744320836,586321.308279711,0.0,1.0
2020-03-18,37.6,40.9,35.97,38.1,2757105,167.186046653512,181.859290109804,159.938353673585,169.40926535901,620070.574518979,0.0,1.0
2020-03-19,37.3,40.59,35.78,38.17,2633489,165.852115430212,180.480894512395,159.093530565496,169.72051597778,592269.441033047,0.0,1.0
2020-03-20,40.51,40.76,35.46,36.21,3263733,180.125179519515,181.236788872264,157.670670593977,161.005498652225,734010.781739017,0.0,1.0
2020-03-23,42.94,44.54,40.73,41.11,3360077,190.930022428239,198.044322285835,181.103395749934,182.793041966113,755678.465570957,0.0,1.0
2020-03-24,33.39,38.39,33.22,38.14,3453817,148.466545153211,170.6987322082,147.710650793342,169.58712285545,776760.512012937,0.0,1.0
2020-03-25,31.58,33.71,28.95,32.02,4875512,140.589223296576,150.071650327029,128.880874427988,142.548034514134,1095166.93633907,0.038397,1.0
2020-03-26,27.69,30.93,27.5,30.91,4919688,123.271551395889,137.695524907001,122.425701097398,137.606488033476,1105090.01612632,0.0,1.0
2020-03-27,29.77,30.19,28.1,29.49,4470329,132.531386242529,134.401160586562,125.09680730316,131.284870013174,1004152.28500262,0.0,1.0
2020-03-30,27.9,30.13,27.73,29.5,3389841,124.206438567906,134.134049965986,123.44962514294,131.329388449936,761446.548105421,0.0,1.0
2020-03-31,28.88,29.05,27.48,28.12,2744223,128.569245370649,129.326058795615,122.336664223873,125.185844176685,616423.935689465,0.0,1.0
2020-04-01,31.46,31.87,30.04,31.17,3511623,140.055002055424,141.880257962694,133.733384035122,138.763967389306,788801.956079237,0.0,1.0
2020-04-02,30.05,32.13,29.82,31.8,3344244,133.777902471884,143.037737318524,132.753978426342,141.568628905355,751204.27472034,0.0,1.0
2020-04-03,31.02,31.57,29.91,30.43,2806625,138.096190837865,140.544704859813,133.154644357207,135.469603068866,630441.049617484,0.0,1.0
2020-04-06,26.4,28.78,26.0,28.54,3594431,117.528673053502,128.124061003023,115.747935582995,127.055618520718,807402.78890754,0.0,1.0
2020-04-07,26.28,26.3,24.16,24.28,4585081,116.99445181235,117.083488685875,107.55654321866,108.090764459812,1029928.57194003,0.0,1.0
2020-04-08,24.52,26.23,24.29,25.68,3575645,109.159206942116,116.771859628537,108.135282896575,114.323345606589,803182.964186351,0.0,1.0
2020-04-09,23.85,24.33,23.27,23.71,5246521,106.176471679016,108.313356643625,103.59440234678,105.553213564339,1178505.21750507,0.0,1.0
2020-04-13,24.48,25.13,23.99,24.03,3338248,108.981133195066,111.874831584641,106.799729793694,106.977803540745,749857.417005642,0.0,1.0
2020-04-14,23.33,23.9,23.16,23.54,3266680,103.861512967356,106.39906386283,103.104699542391,104.796400139373,733781.380827309,0.0,1.0
2020-04-15,24.22,24.74,23.94,24.36,3462871,107.823653839236,110.138612550896,106.57713760988,108.446911953913,777850.987549081,0.0,1.0
2020-04-16,24.15,24.83,24.04,24.1,3376382,107.512024781897,110.53927848176,107.022321977507,107.289432598084,758423.306280524,0.0,1.0
2020-04-17,22.7,23.55,22.65,22.86,3041044,101.056851451307,104.840918576136,100.834259267493,101.76914643951,683097.660461568,0.0,1.0
2020-04-20,23.81,23.85,22.94,23.5,4406988,105.998397931965,106.176471679016,102.125293933611,104.618326392322,989924.247226354,0.0,1.0
2020-04-21,25.05,25.23,24.44,24.84,4613143,111.518684090539,112.320015952268,108.803059448015,110.583796918523,1036232.02777555,0.0,1.0
2020-04-22,24.1,24.37,23.75,24.15,2323887,107.289432598084,108.491430390676,105.731287311389,107.512024781897,522005.526022329,0.0,1.0
2020-04-23,24.02,24.06,23.23,23.95,3899877,106.933285103982,107.111358851033,103.416328599729,106.621656046643,876013.913244228,0.0,1.0
2020-04-24,23.45,24.19,23.34,23.69,2710310,104.395734208509,107.690098528948,103.906031404119,105.464176690813,608806.192914534,0.0,1.0
2020-04-27,22.78,23.32,22.59,23.18,1625244,101.412998945408,103.816994530594,100.567148646917,103.193736415916,365072.118022365,0.0,1.0
2020-04-28,22.81,22.93,22.03,22.06,2980538,101.546554255696,102.080775496849,98.0741161882066,98.2076714984947,669506.437498705,0.0,1.0
2020-04-29,21.79,22.14,21.55,21.95,2262668,97.0056737059021,98.5638189925962,95.9372312235975,97.7179686941051,508254.144695459,0.0,1.0
2020-04-30,22.32,22.59,22.02,22.2,3044741,99.3651508543246,100.567148646917,98.0295977514439,98.8309296131724,683928.102918411,0.0,1.0
2020-05-01,23.44,23.59,22.9,23.04,3123900,104.351215771746,105.018992323186,101.947220186561,102.570478301238,701709.275339618,0.0,1.0
2020-05-04,23.4,24.16,23.36,23.86,2590322,104.173142024695,107.55654321866,103.995068277644,106.220990115779,581853.764050153,0.0,1.0
2020-05-05,23.13,23.17,22.57,22.89,2033760,102.971144232103,103.149217979153,100.478111773392,101.902701749798,456835.447938377,0.0,1.0
2020-05-06,23.55,23.59,22.81,22.84,1722427,104.840918576136,105.018992323186,101.546554255696,101.680109565985,386901.950124968,0.0,1.0
2020-05-07,23.11,23.19,22.67,23.04,3229670,102.882107358577,103.238254852679,100.923296141019,102.570478301238,725467.971217423,0.0,1.0
2020-05-08,22.21,22.64,22.15,22.48,2432561,98.8754480499351,100.789740830731,98.6083374293589,100.077445842528,546416.535910054,0.0,1.0
2020-05-11,22.41,22.67,22.14,22.58,2154164,99.7658167851889,100.923296141019,98.5638189925962,100.522630210155,483881.321233936,0.0,1.0
2020-05-12,23.23,23.24,22.09,22.16,2328146,103.416328599729,103.460847036492,98.3412268087828,98.6528558661216,522962.208311674,0.0,1.0
2020-05-13,24.25,24.6,23.33,23.44,5086133,107.957209149524,109.515354436218,103.861512967356,104.351215771746,1142477.89676715,0.0,1.0
2020-05-14,23.43,25.19,23.43,24.82,6909116,104.306697334983,112.141942205217,104.306697334983,110.494760044997,1551967.34261576,0.0,1.0
2020-05-15,23.29,24.0,23.23,23.86,3563471,103.683439220306,106.844248230457,103.416328599729,106.220990115779,800448.366818315,0.0,1.0
2020-05-18,21.54,22.03,21.28,21.99,4765801,95.8927127868348,98.0741161882066,94.7352334310049,97.8960424411559,1070522.98925152,0.0,1.0
2020-05-19,22.2,22.2,21.5,21.61,4228839,98.8309296131724,98.8309296131724,95.714639039784,96.2043418441736,949907.343454629,0.0,1.0
2020-05-20,21.5,21.7,21.37,21.59,3441754,95.714639039784,96.6050077750378,95.1358993618691,96.1153049706483,773107.559536872,0.0,1.0
2020-05-21,21.64,21.84,21.24,21.56,4579246,96.3378971544617,97.2282658897155,94.5571596839541,95.9817496603602,1028617.8790172,0.0,1.0
2020-05-22,21.66,21.97,21.63,21.68,3168289,96.4269340279871,97.8070055676305,96.293378717699,96.5159709015125,711680.200472641,0.0,1.0
2020-05-26,20.72,20.78,20.4,20.59,3289467,92.2422009722942,92.5093115928703,90.8176109958881,91.6634612943792,738899.934320429,0.0,1.0
2020-05-27,19.81,20.7,19.81,20.14,4581594,88.1910232268894,92.1531640987688,88.1910232268894,89.6601316400582,1029145.30095084,0.0,1.0
2020-05-28,20.01,20.09,19.48,19.48,4101993,89.0813919621432,89.4375394562447,86.7219148137206,86.7219148137206,921414.429232109,0.0,1.0
2020-05-29,20.03,20.6,19.86,20.19,5588181,89.1704288356686,91.7079797311419,88.4136154107028,89.8827238238716,1255250.94912661,0.0,1.0
2020-06-01,19.87,20.29,19.83,20.1,1810002,88.4581338474655,90.3279081914985,88.2800601004148,89.4820578930074,406573.575269138,0.0,1.0
2020-06-02,19.46,19.8,19.46,19.68,2950425,86.6328779401952,88.1465047901267,86.6328779401952,87.6122835489744,662742.273662375,0.0,1.0
2020-06-03,18.65,19.19,18.54,19.1,2452141,83.0268845624173,85.4308801476026,82.5371817580277,85.0302142167384,550814.713704205,0.0,1.0
2020-06-04,18.64,18.91,18.48,18.79,2538405,82.9823661256546,84.1843639182473,82.2700711374516,83.650142677095,570191.854114557,0.0,1.0
2020-06-05,17.47,17.72,17.13,17.62,5392162,77.7737090244199,78.8866699434871,76.2600821744884,78.4414855758602,1211219.97808311,0.0,1.0
2020-06-08,16.85,17.27,16.85,17.24,3027803,75.0135659451331,76.8833402891661,75.0135659451331,76.749784978878,680123.387112623,0.0,1.0
2020-06-09,17.21,17.36,17.02,17.23,2468716,76.6162296685899,77.2840062200303,75.7703793700988,76.7052665421153,554537.890258754,0.0,1.0
2020-06-10,17.57,17.64,17.11,17.22,4106163,78.2188933920468,78.5305224493856,76.171045300963,76.6607481053526,922351.119804204,0.0,1.0
2020-06-11,19.98,20.07,18.49,18.66,9511569,88.9478366518551,89.3485025827193,82.3145895742143,83.07140299918,2136546.04511437,0.0,1.0
2020-06-12,19.25,20.07,18.66,18.86,12280114,85.6979907681787,89.3485025827193,83.07140299918,83.9617717344338,2758433.33526294,0.0,1.0
2020-06-15,18.99,20.37,18.79,20.22,6990747,84.5405114123488,90.6840556856,83.650142677095,90.0162791341597,1570303.79059913,0.0,1.0
2020-06-16,18.18,18.93,17.7,17.7,6123573,80.9345180345709,84.2734007917726,78.7976330699617,78.7976330699617,1375513.93204624,0.0,1.0
2020-06-17,18.44,18.52,18.06,18.07,3024250,82.0919973904008,82.4481448845023,80.4002967934186,80.4448152301813,679325.290805033,0.0,1.0
2020-06-18,18.5,18.81,18.39,18.72,2509504,82.359108010977,83.7391795506204,81.8694052065874,83.3385136197561,563699.937034435,0.0,1.0
2020-06-19,18.78,18.94,17.97,18.02,4253640,83.6056242403323,84.3179192285353,79.9996308625544,80.2222230463678,955478.293785209,0.0,1.0
2020-06-22,18.58,19.08,18.51,18.91,2479476,82.7152555050785,84.941177343213,82.4036264477397,84.1843639182473,556954.866411209,0.0,1.0
2020-06-23,18.37,18.45,18.15,18.21,2451299,81.780368333062,82.1365158271635,80.8009627242828,81.068073344859,550625.578581495,0.0,1.0
2020-06-24,19.36,19.58,18.66,18.69,5682154,86.1876935725683,87.1670991813475,83.07140299918,83.2049583094681,1276359.73165214,0.0,1.0
2020-06-25,18.91,19.73,18.87,19.55,3891399,84.1843639182473,87.8348757327879,84.0062901711965,87.0335438710595,874109.533707005,0.0,1.0
2020-06-26,19.97,20.05,19.13,19.17,5874682,88.9033182150924,89.259465709194,85.1637695270264,85.3418432740772,1319606.53320231,0.0,1.0
2020-06-29,19.04,19.8616,19.04,19.69,5375131,84.7631035961622,88.4207383605849,84.7631035961622,87.6568019857371,1207394.37205593,0.0,1.0
2020-06-30,18.8,19.25,18.61,19.19,3026494,83.6946611138577,85.6979907681787,82.8488108153666,85.4308801476026,679829.351630879,0.0,1.0
2020-07-01,18.86,18.87,18.43,18.64,2880467,83.9617717344338,84.0062901711965,82.0474789536381,82.9823661256546,647027.885402761,0.0,1.0
2020-07-02,18.68,18.77,18.14,18.28,3757554,83.1604398727054,83.5611058035696,80.7564442875201,81.3797024021978,844044.461855208,0.0,1.0
2020-07-06,18.04,18.33,18.01,18.14,3037875,80.3112599198932,81.6022945860112,80.1777046096052,80.7564442875201,682385.820551984,0.0,1.0
2020-07-07,18.57,18.6,18.18,18.29,2014694,82.6707370683158,82.8042923786039,80.9345180345709,81.4242208389605,452552.727926975,0.0,1.0
2020-07-08,18.31,18.68,18.27,18.47,2735138,81.5132577124859,83.1604398727054,81.3351839654351,82.2255527006889,614383.208148101,0.0,1.0
2020-07-09,18.82,19.08,18.27,18.3,5461666,83.7836979873831,84.941177343213,81.3351839654351,81.4687392757232,1226832.38612216,0.0,1.0
2020-07-10,18.27,18.93,18.24,18.83,3064451,81.3351839654351,84.2734007917726,81.201628655147,83.8282164241457,688355.482097304,0.0,1.0
2020-07-13,18.26,18.32,17.49,17.98,6118258,81.2906655286724,81.5577761492485,77.8627458979452,80.0441492993171,1374320.04466238,0.0,1.0
2020-07-14,17.47,18.39,17.42,18.33,9208615,77.7737090244199,81.8694052065874,77.5511168406064,81.6022945860112,2068494.68886057,0.0,1.0
2020-07-15,17.17,17.41,16.96,16.96,3124678,76.4381559215392,77.5065984038437,75.5032687495227,75.5032687495227,701884.034395994,0.0,1.0
2020-07-16,17.35,17.55,17.17,17.41,2209265,77.2394877832676,78.1298565185214,76.4381559215392,77.5065984038437,496258.440469663,0.0,1.0
2020-07-17,17.42,17.5,17.25,17.25,1889869,77.5511168406064,77.9072643347079,76.7943034156407,76.7943034156407,424513.782924168,0.0,1.0
2020-07-20,17.44,17.65,17.31,17.48,2242022,77.6401537141318,78.5750408861483,77.0614140362168,77.8182274611826,503616.515546427,0.0,1.0
2020-07-21,17.21,17.3,16.97,17.16,3098229,76.6162296685899,77.0168955994541,75.5477871862853,76.3936374847765,695942.900357307,0.0,1.0
2020-07-22,16.98,17.28,16.95,17.28,2185735,75.592305623048,76.9278587259288,75.45875031276,76.9278587259288,490972.989831442,0.0,1.0
2020-07-23,17.41,17.55,17.035,17.06,4430857,77.5065984038437,78.1298565185214,75.8371570252428,75.9484531171496,995285.846090937,0.0,1.0
2020-07-24,17.68,17.765,17.4739,17.63,3408493,78.7085961964364,79.0870029089192,77.7910712147573,78.4860040126229,765636.272937725,0.0,1.0
2020-07-27,17.51,17.7287,17.47,17.67,1602538,77.9517827714706,78.9254009834707,77.7737090244199,78.6640777596737,359971.759238196,0.0,1.0
2020-07-28,17.77,17.81,17.5599,17.65,2490987,79.1092621273006,79.2873358743513,78.1739297709165,78.5750408861483,559540.536717055,0.0,1.0
2020-07-29,17.56,17.793,17.49,17.74,1731555,78.1743749552841,79.2116545318548,77.8627458979452,78.9757068170125,388952.3365859,0.0,1.0
2020-07-30,17.85,18.3,17.79,17.95,3456322,79.4654096214021,81.4687392757232,79.198299000826,79.910593989029,776379.911636218,0.0,1.0
2020-07-31,17.69,18.27,17.69,17.78,3665518,78.7531146331991,81.3351839654351,78.7531146331991,79.1537805640633,823370.779962331,0.0,1.0
2020-08-03,17.41,17.57,17.339,17.54,1861150,77.5065984038437,78.2188933920468,77.1905175028286,78.0853380817587,418062.747782686,0.0,1.0
2020-08-04,17.18,17.48,17.17,17.45,1435956,76.4826743583018,77.8182274611826,76.4381559215392,77.6846721508945,322553.104830365,0.0,1.0
2020-08-05,16.72,16.98,16.68,16.98,1826297,74.4348262672181,75.592305623048,74.2567525201673,75.592305623048,410233.856533474,0.0,1.0
2020-08-06,16.47,16.76,16.46,16.75,1670826,73.3218653481508,74.6129000142689,73.2773469113882,74.5683815775062,375311.0220169,0.0,1.0
2020-08-07,16.38,16.6487,16.37,16.56,2821878,72.9211994172866,74.1174098131001,72.8766809805239,73.7225312790151,633867.270551814,0.0,1.0
2020-08-10,15.97,16.28,15.95,16.28,1992871,71.0959435100163,72.4760150496597,71.006906636491,72.4760150496597,447650.713933014,0.0,1.0
2020-08-11,16.09,16.155,15.55,15.65,2860515,71.6301647511686,71.9195345901261,69.2261691659834,69.6713535336102,642546.146723041,0.0,1.0
2020-08-12,15.74,15.9,15.665,15.76,1532707,70.0720194644745,70.7843144526775,69.7381311887543,70.1610563379998,344285.898485214,0.0,1.0
2020-08-13,15.82,15.94,15.73,15.84,1359598,70.428166958576,70.9623881997283,70.0275010277118,70.5172038321014,305401.10993732,0.0,1.0
2020-08-14,15.78,15.98,15.73,15.95,1673435,70.2500932115252,71.140461946779,70.0275010277118,71.006906636491,375897.071346059,0.0,1.0
2020-08-17,15.87,15.91,15.7107,15.73,772630,70.6507591423894,70.8288328894402,69.9415804447598,70.0275010277118,173552.814560533,0.0,1.0
2020-08-18,15.95,16.0695,15.82,15.84,1019447,71.006906636491,71.5389019558051,70.428166958576,70.5172038321014,228994.339004817,0.0,1.0
2020-08-19,16.05,16.09,15.7799,15.88,1515265,71.4520910041179,71.6301647511686,70.2496480271576,70.6952775791521,340367.971157043,0.0,1.0
2020-08-20,15.99,16.23,15.935,16.21,1403506,71.1849803835417,72.2534228658463,70.9401289813469,72.1643859923209,315263.989946799,0.0,1.0
2020-08-21,15.74,16.02,15.72,16.0,1649963,70.0720194644745,71.3185356938298,69.9829825909491,71.2294988203044,370624.649017953,0.0,1.0
2020-08-24,15.32,15.6173,15.32,15.47,1514671,68.2022451204415,69.5257782453963,68.2022451204415,68.8700216718818,340234.543291378,0.0,1.0
2020-08-25,15.37,15.54,15.2002,15.21,1498572,68.4248373042549,69.1816507292206,67.6689142480244,67.7125423160519,336618.288730191,0.0,1.0
2020-08-26,15.3,15.48,15.265,15.37,1000477,68.1132082469161,68.9145401086445,67.9573937182467,68.4248373042549,224733.183092914,0.0,1.0
2020-08-27,15.13,15.26,14.96,15.19,3355320,67.3563948219504,67.9351344998653,66.5995813969846,67.6235054425265,753692.232700319,0.0,1.0
2020-08-28,14.91,15.1197,14.85,14.98,2330832,66.3769892131712,67.3105408320848,66.109878592595,66.68861827051,523565.553845639,0.0,1.0
2020-08-31,15.19,15.2223,14.97,14.97,1803048,67.6235054425265,67.76729999327,66.6440998337473,66.6440998337473,405011.525811501,0.0,1.0
2020-09-01,14.91,15.299,14.9,15.25,2262844,66.3769892131712,68.1087564032398,66.3324707764085,67.8906160631026,508293.678877878,0.0,1.0
2020-09-02,14.44,14.825,14.365,14.77,2139333,64.2846226853247,65.9985825006883,63.9507344096046,65.7537310984935,480549.892486998,0.0,1.0
2020-09-03,15.23,15.45,14.3458,14.48,5092088,67.8015791895773,68.7809847983564,63.8652590110202,64.4626964323755,1143815.54481436,0.0,1.0
2020-09-04,15.4,15.91,14.975,15.05,6023182,68.558392614543,70.8288328894402,66.6663590521287,67.0002473278488,1352963.49961863,0.0,1.0
2020-09-08,16.08,16.1499,15.7304,15.74,3508362,71.5856463144059,71.8968301873771,70.0292817651823,70.0720194644745,788069.4505743,0.0,1.0
2020-09-09,15.59,15.86,15.2601,15.78,2651390,69.4042429130341,70.6062407056267,67.9355796842329,70.2500932115252,595571.226845517,0.0,1.0
2020-09-10,16.03,16.12,15.32,15.44,3432786,71.3630541305925,71.7637200614567,68.2022451204415,68.7364663615937,771093.113241777,0.0,1.0
2020-09-11,15.88,16.125,15.68,15.89,3123894,70.6952775791521,71.785979279838,69.8049088438983,70.7397960159148,701707.9275834,0.0,1.0
2020-09-14,15.49,15.695,15.38,15.66,1229185,68.9590585454072,69.8716864990424,68.4693557410176,69.7158719703729,276106.954642699,0.0,1.0
2020-09-15,15.48,15.5516,15.22,15.26,935088,68.9145401086445,69.2332921158654,67.7570607528146,67.9351344998653,210045.111193948,0.0,1.0
2020-09-16,15.44,15.45,15.075,15.37,1873475,68.7364663615937,68.7809847983564,67.1115434197555,68.4248373042549,420831.263682222,0.0,1.0
2020-09-17,15.59,15.86,15.4199,15.8,2471240,69.4042429130341,70.6062407056267,68.6469843037007,70.3391300850506,555104.846374813,0.0,1.0
2020-09-18,15.85,16.049,15.5398,15.57,1617734,70.561722268864,71.4476391604416,69.1807603604854,69.3152060395087,363385.176488448,0.0,1.0
2020-09-21,16.46,16.94,16.35,16.42,3733718,73.2773469113882,75.4142318759973,72.7876441069986,73.0992731643374,838690.275649825,0.0,1.0
2020-09-22,16.28,16.6375,16.22,16.41,1775514,72.4760150496597,74.0675491639259,72.2089044290836,73.0547547275747,398826.672523239,0.0,1.0
2020-09-23,16.9,16.95,16.06,16.1,2375655,75.2361581289465,75.45875031276,71.4966094408805,71.6746831879313,533633.966678492,0.0,1.0
2020-09-24,16.8,17.18,16.48,17.0,3256923,74.7909737613196,76.4826743583018,73.3663837849135,75.6813424965734,731589.704589435,0.0,1.0
2020-09-25,16.37,17.06,16.2909,16.98,2599897,72.8766809805239,75.9484531171496,72.5245401457311,75.592305623048,584004.558349387,0.0,1.0
2020-09-28,15.86,16.0001,15.72,15.94,1587882,70.6062407056267,71.229944004672,69.9829825909491,70.9623881997283,356679.640047641,0.0,1.0
2020-09-29,16.04,16.16,15.86,15.89,1402496,71.4075725673552,71.9417938085075,70.6062407056267,70.7397960159148,315037.117649961,0.0,1.0
2020-09-30,15.66,15.98,15.3608,15.98,3420884,69.7158719703729,71.140461946779,68.3838803424332,71.140461946779,768419.614155669,0.0,1.0
2020-10-01,15.61,15.77,15.36,15.46,1507879,69.4932797865595,70.2055747747625,68.3803188674922,68.8255032351191,338708.88325165,0.0,1.0
2020-10-02,15.76,16.11,15.56,16.07,2775088,70.1610563379998,71.719201624694,69.270687602746,71.5411278776432,623357.018305218,0.0,1.0
2020-10-05,15.22,15.53,15.21,15.5242,1330285,67.7570607528146,69.137132292458,67.7125423160519,69.1113115991356,298816.646930172,0.0,1.0
2020-10-06,15.64,15.68,15.0019,15.1,2744550,69.6268350968476,69.8049088438983,66.7861136470203,67.2228395116623,616497.388403389,0.0,1.0
2020-10-07,15.03,15.35,14.9516,15.35,1746333,66.9112104543235,68.3358004307295,66.5621859101039,68.3358004307295,392271.860152905,0.0,1.0
2020-10-08,14.89,15.065,14.8508,14.88,1294732,66.2879523396458,67.0670249829929,66.113440067536,66.2434339028831,290830.517455429,0.0,1.0
2020-10-09,14.73,14.8709,14.6301,14.75,1559756,65.5756573514427,66.2029221254291,65.1309181681835,65.6646942249681,350361.808145786,0.0,1.0
2020-10-12,14.45,14.64,14.34,14.61,1893510,64.3291411220874,65.1749914205785,63.8394383176978,65.0414361102905,425331.646322968,0.0,1.0
2020-10-13,14.63,14.7,14.5,14.55,1332218,65.1304729838158,65.4421020411547,64.5517333059009,64.7743254897143,299250.849058675,0.0,1.0
2020-10-14,14.8,14.84,14.51,14.59,1303974,65.8872864087816,66.0653601558323,64.5962517426636,64.9523992367651,292906.511284517,0.0,1.0
2020-10-15,14.8,15.155,14.7607,15.12,1803412,65.8872864087816,67.4676909138571,65.7123289523042,67.3118763851877,405093.289688777,0.0,1.0
2020-10-16,14.69,14.7,14.45,14.67,914911,65.397583604392,65.4421020411547,64.3291411220874,65.3085467308666,205512.831656021,0.0,1.0
2020-10-19,15.1,15.17,14.58,14.61,1281501,67.2228395116623,67.5344685690011,64.9078808000024,65.0414361102905,287858.490366848,0.0,1.0
2020-10-20,14.99,15.06,14.71,14.99,1825012,66.7331367072727,67.0447657646115,65.4866204779174,66.7331367072727,409945.212076605,0.0,1.0
2020-10-21,15.09,15.109,14.85,15.03,1083096,67.1783210748996,67.2629061047487,66.109878592595,66.9112104543235,243291.56160032,0.0,1.0
2020-10-22,14.91,15.2724,14.86,15.09,1121641,66.3769892131712,67.9903373614511,66.1543970293577,67.1783210748996,251949.772176191,0.0,1.0
2020-10-23,14.94,15.14,14.8347,14.84,909207,66.5105445234592,67.400913258713,66.0417653843481,66.0653601558323,204231.564743977,0.0,1.0
2020-10-26,15.62,15.97,15.26,15.28,2615337,69.5377982233222,71.0959435100163,67.9351344998653,68.0241713733907,587472.784352537,0.0,1.0
2020-10-27,15.89,15.89,15.61,15.62,1357164,70.7397960159148,70.7397960159148,69.4932797865595,69.5377982233222,304854.370164544,0.0,1.0
2020-10-28,16.94,17.0,16.34,16.55,2770907,75.4142318759973,75.6813424965734,72.7431256702359,73.6780128422524,622417.856846722,0.0,1.0
2020-10-29,16.8,17.2893,16.501,16.98,2773170,74.7909737613196,76.9692608721181,73.4598725021152,75.592305623048,622926.185567262,0.0,1.0
2020-10-30,16.99,17.45,16.84,17.01,3127188,75.6368240598107,77.6846721508945,74.9690475083704,75.7258609333361,702447.845747543,0.0,1.0
2020-11-02,16.45,16.75,16.295,16.49,3092798,73.2328284746255,74.5683815775062,72.5427927048038,73.4109022216762,694722.956353219,0.0,1.0
2020-11-03,15.79,16.09,15.571,16.04,3012517,70.2946116482879,71.6301647511686,69.319657883185,71.4075725673552,676689.753519089,0.0,1.0
2020-11-04,15.33,15.68,14.82,15.65,3119230,68.2467635572042,69.8049088438983,65.976323282307,69.6713535336102,700660.271749287,0.0,1.0
2020-11-05,14.74,14.95,14.635,14.92,2395179,65.6201757882054,66.5550629602219,65.1527322021972,66.4215076499339,538019.565414601,0.0,1.0
2020-11-06,14.81,14.96,14.7,14.73,1688622,65.9318048455443,66.5995813969846,65.4421020411547,65.5756573514427,379308.466961982,0.0,1.0
2020-11-09,13.94,13.97,13.1393,13.22,3702495,62.0587008471902,62.1922561574783,58.4941096156016,58.8533734002765,831676.776913013,0.0,1.0
2020-11-10,13.66,13.96,13.62,13.81,1546253,60.8121846178349,62.1477377207156,60.6341108707841,61.4799611692752,347328.682775284,0.0,1.0
2020-11-11,13.69,13.805,13.511,13.52,1283279,60.945739928123,61.4577019508939,60.1488599100708,60.1889265031572,288257.875459698,0.0,1.0
2020-11-12,13.99,14.15,13.7799,13.86,2036438,62.2812930310037,62.9935880192067,61.3459606746195,61.7025533530887,457436.996464055,0.0,1.0
2020-11-13,13.59,13.85,13.52,13.81,1897568,60.5005555604961,61.658034916326,60.1889265031572,61.4799611692752,426243.178778977,0.0,1.0
2020-11-16,13.14,13.365,13.14,13.2,1598944,58.497225906175,59.4988907333355,58.497225906175,58.7643365267511,359164.45326311,0.0,1.0
2020-11-17,13.28,13.54,13.22,13.38,1400567,59.1204840208527,60.2779633766826,58.8533734002765,59.5656683884796,314603.814025603,0.0,1.0
2020-11-18,13.59,13.6,13.165,13.2,1332622,60.5005555604961,60.5450739972587,58.6085219980817,58.7643365267511,299341.59797741,0.0,1.0
2020-11-19,13.56,13.78,13.515,13.68,1351856,60.367000250208,61.3464058589872,60.1666672847759,60.9012214913603,303662.055162942,0.0,1.0
2020-11-20,13.75,13.78,13.57,13.6,1053655,61.2128505486991,61.3464058589872,60.4115186869707,60.5450739972587,236678.346460503,0.0,1.0
2020-11-23,13.43,13.65,13.37,13.58,1624713,59.788260572293,60.7676661810722,59.5211499517169,60.4560371237334,364952.841596997,0.0,1.0
2020-11-24,13.03,13.22,12.9601,13.15,2078195,58.0075231017854,58.8533734002765,57.6963392288142,58.5417443429377,466816.70586908,0.0,1.0
2020-11-25,13.18,13.225,13.05,13.06,1383163,58.6752996532257,58.8756326186579,58.0965599753108,58.1410784120735,310694.422486819,0.0,1.0
2020-11-27,13.13,13.215,13.0302,13.1,357335,58.4527074694123,58.8311141818952,58.0084134705207,58.3191521591242,80266.744743264,0.0,1.0
2020-11-30,13.34,13.5153,13.25,13.28,1555447,59.3875946414288,60.1680028378788,58.9869287105646,59.1204840208527,349393.894554622,0.0,1.0
2020-12-01,13.18,13.21,12.96,13.06,1366948,58.6752996532257,58.8088549635138,57.6958940444466,58.1410784120735,307052.111305401,0.0,1.0
2020-12-02,13.12,13.37,13.1,13.31,1096508,58.4081890326496,59.5211499517169,58.3191521591242,59.2540393311407,246304.246001503,0.0,1.0
2020-12-03,13.06,13.13,12.93,13.11,1435384,58.1410784120735,58.4527074694123,57.5623387341585,58.3636705958869,322424.618737502,0.0,1.0
2020-12-04,12.83,12.99,12.82,12.99,1278395,57.1171543665316,57.8294493547346,57.0726359297689,57.8294493547346,287160.801897561,0.0,1.0
2020-12-07,12.94,13.03,12.86,12.9,1017683,57.6068571709212,58.0075231017854,57.2507096768197,57.4287834238704,228598.098676478,0.0,1.0
2020-12-08,12.86,13.05,12.8,13.05,1026242,57.2507096768197,58.0965599753108,56.9835990562435,58.0965599753108,230520.672922654,0.0,1.0
2020-12-09,12.97,13.04,12.74,12.78,1343427,57.7404124812093,58.0520415385481,56.7164884356674,56.8945621827181,301768.682301507,0.0,1.0
2020-12-10,13.0,13.11,12.9401,13.05,1361598,57.8739677914973,58.3636705958869,57.6073023552888,58.0965599753108,305850.362010267,0.0,1.0
2020-12-11,12.97,13.16,12.94,13.09,1561583,57.7404124812093,58.5862627797004,57.6068571709212,58.2746337223615,350772.199914423,0.0,1.0
2020-12-14,13.11,13.11,12.71,12.77,1032826,58.3636705958869,58.3636705958869,56.5829331253793,56.8500437459555,231999.610746796,0.0,1.0
2020-12-15,12.81,13.09,12.7833,12.95,677989,57.0281174930062,58.2746337223615,56.9092532668498,57.6513756076839,152293.981842643,0.0,1.0
2020-12-16,12.84,12.92,12.7908,12.82,765744,57.1616728032943,57.5178202973958,56.9426420944218,57.0726359297689,172006.039673376,0.0,1.0
2020-12-17,12.74,12.7899,12.7201,12.78,1187505,56.7164884356674,56.9386354351132,56.6278967465096,56.8945621827181,266744.541442483,0.0,1.0
2020-12-18,12.82,12.96,12.71,12.71,1369155,57.0726359297689,57.6958940444466,56.5829331253793,56.5829331253793,307547.860967898,0.0,1.0
2020-12-21,12.8,13.19,12.735,13.09,1995174,56.9835990562435,58.7198180899884,56.694229217286,58.2746337223615,448168.027695012,0.0,1.0
2020-12-22,12.98,12.99,12.83,12.83,852323,57.7849309179719,57.8294493547346,57.1171543665316,57.1171543665316,191453.937285217,0.0,1.0
2020-12-23,12.88,12.88,12.74,12.87,1111503,57.339746550345,57.339746550345,56.7164884356674,57.2952281135824,249672.513418423,0.0,1.0
2020-12-24,12.79,12.8993,12.79,12.83,566001,56.9390806194808,57.425667133297,56.9390806194808,57.1171543665316,127138.561270047,0.0,1.0
2020-12-28,12.64,12.69,12.54,12.65,942752,56.2713040680405,56.4938962518539,55.8261197004136,56.3158225048032,211766.645137481,0.0,1.0
2020-12-29,12.67,12.74,12.49,12.51,1265647,56.4048593783286,56.7164884356674,55.6035275166001,55.6925643901255,284297.269184596,0.0,1.0
2020-12-30,12.62,12.6499,12.5384,12.63,915987,56.1822671945151,56.3153773204355,55.8189967505315,56.2267856312778,205754.529271267,0.0,1.0
2020-12-31,12.48,12.689,12.45,12.63,1049447,55.5590090798374,56.4894444081777,55.4254537695494,56.2267856312778,235733.120099023,0.0,1.0
2021-01-04,12.76,13.0549,12.41,12.41,2500538,56.8055253091928,58.1183740093245,55.2473800224986,55.2473800224986,561685.939991414,0.0,1.0
2021-01-05,12.64,12.8491,12.5391,12.8,1794758,56.2713040680405,57.2021845807483,55.8221130411049,56.9835990562435,403149.375969135,0.0,1.0
2021-01-06,12.26,12.7,12.12,12.66,2894514,54.5796034710582,56.5384146886166,53.9563453563806,56.3603409415659,650183.207337105,0.0,1.0
2021-01-07,12.09,12.209,11.97,12.14,1792680,53.8227900460925,54.3525594435685,53.2885688049402,54.045382229906,402682.603065344,0.0,1.0
2021-01-08,12.06,12.29,12.025,12.03,1436219,53.6892347358044,54.7131587813463,53.533420207135,53.5556794255164,322612.181477958,0.0,1.0
2021-01-11,12.11,12.25,12.05,12.25,1235235,53.9118269196179,54.5350850342956,53.6447162990418,54.5350850342956,277465.942163364,0.0,1.0
2021-01-12,12.06,12.21,12.0377,12.11,962842,53.6892347358044,54.3570112872448,53.5899586218236,53.9118269196179,216279.382210234,0.0,1.0
2021-01-13,12.09,12.13,12.01,12.08,794948,53.8227900460925,54.0008637931433,53.466642551991,53.7782716093298,178566.018442549,0.0,1.0
2021-01-14,12.12,12.135,11.95,12.01,871320,53.9563453563806,54.0231230115246,53.1995319314148,53.466642551991,195721.158100104,0.0,1.0
2021-01-15,12.27,12.4284,12.175,12.27,1783764,54.6241219078209,55.329293946142,54.2011967585754,54.6241219078209,400679.837324146,0.0,1.0
2021-01-19,12.16,12.22,12.0553,12.09,1453054,54.1344191034313,54.4015297240075,53.668311070526,53.8227900460925,326393.760801989,0.0,1.0
2021-01-20,11.98,12.1191,11.93,12.08,1099014,53.3330872417029,53.9523386970719,53.1104950578895,53.7782716093298,246867.158848905,0.0,1.0
2021-01-21,11.98,12.02,11.9,11.95,649497,53.3330872417029,53.5111609887537,52.9769397476014,53.1995319314148,145893.93681144,0.0,1.0
2021-01-22,12.11,12.177,12.03,12.13,850736,53.9118269196179,54.2101004459279,53.5556794255164,54.0008637931433,191097.455765334,0.0,1.0
2021-01-25,12.14,12.45,12.1301,12.19,1979333,54.045382229906,55.4254537695494,54.0013089775109,54.2679744137194,444609.726651235,0.0,1.0
2021-01-26,12.15,12.165,12.0208,12.08,803598,54.0899006666687,54.1566783218127,53.5147224636947,53.7782716093298,180509.033658045,0.0,1.0
2021-01-27,12.62,12.7284,12.38,12.39,2872193,56.1822671945151,56.6648470490227,55.1138247122105,55.1583431489732,645169.329576979,0.0,1.0
2021-01-28,12.41,12.5,12.13,12.49,2662038,55.2473800224986,55.6480459533628,54.0008637931433,55.6035275166001,597963.044881887,0.0,1.0
2021-01-29,12.91,13.01,12.505,12.59,2811616,57.4733018606331,57.91848622826,55.6703051717442,56.048711884227,631562.158165523,0.0,1.0
2021-02-01,12.72,12.88,12.6,12.71,1880472,56.627451562142,57.339746550345,56.0932303209897,56.5829331253793,422402.972059427,0.0,1.0
2021-02-02,12.32,12.5,12.1899,12.5,1944574,54.8467140916344,55.6480459533628,54.2675292293518,55.6480459533628,436801.950249452,0.0,1.0
2021-02-03,12.27,12.44,12.225,12.36,1028449,54.6241219078209,55.3809353327867,54.4237889423888,55.0247878386851,231016.422585152,0.0,1.0
2021-02-04,12.01,12.24,12.01,12.24,1151582,53.466642551991,54.4905665975329,53.466642551991,54.4905665975329,258675.300334245,0.0,1.0
2021-02-05,11.94,11.99,11.8634,11.87,1066595,53.1550134946522,53.3776056784656,52.81400226905,52.8433844373133,239585.00737247,0.0,1.0
2021-02-08,11.77,11.865,11.76,11.84,2199185,52.3982000696864,52.821125218932,52.3536816329237,52.7098291270253,493994.210022011,0.0,1.0
2021-02-09,11.76,11.855,11.71,11.82,574451,52.3536816329237,52.7766067821693,52.1310894491103,52.6207922534999,129036.651278248,0.0,1.0
2021-02-10,11.72,11.87,11.65,11.66,1005885,52.175607885873,52.8433844373133,51.8639788285341,51.9084972652968,225947.960698163,0.0,1.0
2021-02-11,11.7,11.83,11.619,11.68,1174228,52.0865710123476,52.6653106902626,51.7259716745698,51.9975341388222,263762.181556224,0.0,1.0
2021-02-12,11.67,11.755,11.66,11.74,1025624,51.9530157020595,52.3314224145424,51.9084972652968,52.2646447593984,230381.854032114,0.0,1.0
2021-02-16,11.62,11.685,11.56,11.58,1478162,51.7304235182461,52.0197933572036,51.4633128976699,51.5523497711953,332033.671325766,0.0,1.0
2021-02-17,11.55,11.75,11.53,11.69,2243405,51.4187944609072,52.309163196161,51.3297575873819,52.0420525755849,503927.17335487,0.0,1.0
2021-02-18,11.64,11.785,11.5963,11.68,1635955,51.8194603917715,52.4649777248305,51.6249148231185,51.9975341388222,367478.087499031,0.0,1.0
2021-02-19,11.63,11.66,11.53,11.59,1681983,51.7749419550088,51.9084972652968,51.3297575873819,51.596868207958,377817.174705835,0.0,1.0
2021-02-22,11.6,11.79,11.52,11.79,1486377,51.6413866447207,52.4872369432118,51.2852391506192,52.4872369432118,333878.974215396,0.0,1.0
2021-02-23,11.6,11.87,11.5109,11.64,3923842,51.6413866447207,52.8433844373133,51.2447273731651,51.8194603917715,881397.076208316,0.0,1.0
2021-02-24,11.28,11.6872,11.26,11.64,2734196,50.2167966683146,52.0295874132914,50.1277597947892,51.8194603917715,614171.610421743,0.0,1.0
2021-02-25,11.67,11.75,11.265,11.28,4245719,51.9530157020595,52.309163196161,50.1500190131706,50.2167966683146,953699.030950302,0.0,1.0
2021-02-26,12.01,12.034,11.65,11.65,3676910,53.466642551991,53.5734868002215,51.8639788285341,51.8639788285341,825929.719769838,0.0,1.0
2021-03-01,11.55,11.7,11.44,11.7,2687058,51.4187944609072,52.0865710123476,50.9290916565176,52.0865710123476,603583.188314455,0.0,1.0
2021-03-02,11.64,11.6591,11.485,11.53,1750095,51.8194603917715,51.9044906059882,51.1294246219498,51.3297575873819,393116.903302119,0.0,1.0
2021-03-03,11.73,11.75,11.52,11.67,2660298,52.2201263226357,52.309163196161,51.2852391506192,51.9530157020595,597572.195578423,0.0,1.0
2021-03-04,11.99,12.274591,11.59,11.72,6551602,53.3776056784656,54.6445603221387,51.596868207958,52.175607885873,1471660.38981196,0.0,1.0
2021-03-05,11.56,12.115,11.48,11.76,7777145,51.4633128976699,53.9340861379992,51.1071654035684,52.3536816329237,1746949.25642983,0.0,1.0
2021-03-08,11.32,11.5,11.073,11.44,8834732,50.3948704153654,51.1962022770938,49.2952650273269,50.9290916565176,1984510.83246574,0.0,1.0
2021-03-09,11.29,11.3,11.0793,11.24,2075472,50.2613151050773,50.30583354184,49.3233116424874,50.0387229212638,466205.049171762,0.0,1.0
2021-03-10,10.96,11.16,10.89,11.15,4628526,48.7922066919085,49.6825754271623,48.4805776345697,49.6380569903996,1039687.45009462,0.0,1.0
2021-03-11,10.82,10.9279,10.72,10.87,2592790,48.1689485772309,48.6493025099003,47.723764209604,48.3915407610443,582408.141108168,0.0,1.0
2021-03-12,10.62,10.81,10.62,10.8,2408669,47.278579841977,48.1244301404682,47.278579841977,48.0799117037055,541049.770646629,0.0,1.0
2021-03-15,10.51,10.7221,10.5,10.57,1700472,46.7888770375875,47.7331130813241,46.7443586008248,47.0559876581636,381970.285494193,0.0,1.0
2021-03-16,10.6,10.63,10.52,10.53,1468579,47.1895429684517,47.3230982787397,46.8333954743501,46.8779139111128,329881.08001824,0.0,1.0
2021-03-17,10.46,10.6202,10.45,10.57,1555540,46.566284853774,47.2794702107123,46.5217664170113,47.0559876581636,349414.784776014,0.0,1.0
2021-03-18,10.57,10.585,10.3377,10.5,2716377,47.0559876581636,47.1227653133076,46.0218243721663,46.7443586008248,610168.999077821,0.0,1.0
2021-03-19,10.72,10.7993,10.59,10.59,2785768,47.723764209604,48.0767954131321,47.145024531689,47.145024531689,625756.024374755,0.0,1.0
2021-03-22,10.65,10.79,10.603,10.75,1172046,47.4121351522651,48.0353932669428,47.2028984994805,47.857319519892,263272.047544639,0.0,1.0
2021-03-23,10.85,10.895,10.63,10.72,1819868,48.3025038875189,48.502836852951,47.3230982787397,47.723764209604,408789.735744986,0.0,1.0
2021-03-24,10.85,10.85,10.61,10.78,1555583,48.3025038875189,48.3025038875189,47.2340614052144,47.9908748301801,349424.443695582,0.0,1.0
2021-03-25,10.71,11.09,10.6801,10.95,2590772,47.6792457728413,49.3709463698235,47.5461356469208,48.7476882551458,581954.845766565,0.0,1.0
2021-03-26,10.43,10.68,10.41,10.62,2110826,46.4327295434859,47.5456904625532,46.3436926699606,47.278579841977,474146.478065247,0.0,1.0
2021-03-29,10.35,10.53,10.3,10.51,1731234,46.0765820493844,46.8779139111128,45.853989865571,46.7888770375875,388880.231628192,0.0,1.0
2021-03-30,10.4,10.4717,10.36,10.38,1626504,46.2991742331979,46.6183714247864,46.1211004861471,46.2101373596725,365355.14682832,0.0,1.0
2021-03-31,10.45,10.46,10.355,10.41,1582690,46.5217664170113,46.566284853774,46.0988412677658,46.3436926699606,355513.38166627,0.0,1.0
2021-04-01,10.36,10.4722,10.355,10.4,1484123,46.1211004861471,46.6205973466245,46.0988412677658,46.2991742331979,333372.667129185,0.0,1.0
2021-04-05,10.14,10.21,10.0716,10.2,1648198,45.1416948773679,45.4533239347068,44.8371887699111,45.4088054979441,370228.184063577,0.0,1.0
2021-04-06,10.18,10.215,10.12,10.16,1144635,45.3197686244187,45.4755831530881,45.0526580038425,45.2307317508933,257114.823258863,0.0,1.0
2021-04-07,10.18,10.23,10.135,10.19,660031,45.3197686244187,45.5423608082321,45.1194356589866,45.3642870611814,148260.147479652,0.0,1.0
2021-04-08,10.13,10.235,10.13,10.19,887268,45.0971764406052,45.5646200266135,45.0971764406052,45.3642870611814,199303.494129784,0.0,1.0
2021-04-09,9.96,10.119,9.96,10.09,1060036,44.3403630156395,45.0482061601663,44.3403630156395,44.9191026935545,238111.685199241,0.0,1.0
2021-04-12,9.98,10.04,9.965,10.0,719273,44.4293998891649,44.696510509741,44.3626222340208,44.5184367626902,161567.443132416,0.0,1.0
2021-04-13,10.03,10.1079,9.99,10.03,567664,44.6519920729783,44.9987906953597,44.4739183259276,44.6519920729783,127512.114368702,0.0,1.0
2021-04-14,10.0,10.035,9.89,10.03,806061,44.5184367626902,44.6742512913597,44.0287339583007,44.6519920729783,181062.287585879,0.0,1.0
2021-04-15,9.82,9.91,9.8,9.91,1023026,43.7171049009618,44.117770831826,43.6280680274364,44.117770831826,229798.275589356,0.0,1.0
2021-04-16,9.72,9.7799,9.6901,9.74,559925,43.2719205333349,43.5385859695434,43.1388104074145,43.3609574068603,125773.733472434,0.0,1.0
2021-04-19,9.78,9.8463,9.76,9.76,1098330,43.5390311539111,43.8341883896477,43.4499942803857,43.4499942803857,246713.514639957,0.0,1.0
2021-04-20,9.93,10.02,9.84,9.86,1516670,44.2068077053514,44.6074736362156,43.8061417744872,43.8951786480126,340683.570738288,0.0,1.0
2021-04-21,9.75,9.97,9.74,9.97,809721,43.405475843623,44.3848814524022,43.3609574068603,44.3848814524022,181884.418879372,0.0,1.0
2021-04-22,9.93,9.99,9.76,9.77,3006523,44.2068077053514,44.4739183259276,43.4499942803857,43.4945127171484,675343.345056467,0.0,1.0
2021-04-23,9.8,9.99,9.73,9.95,1012976,43.6280680274364,44.4739183259276,43.3164389700976,44.2958445788768,227540.783922797,0.0,1.0
2021-04-26,9.82,9.86,9.74,9.76,782661,43.7171049009618,43.8951786480126,43.3609574068603,43.4499942803857,175806.038332399,0.0,1.0
2021-04-27,9.83,9.8999,9.79,9.83,1076842,43.7616233377245,44.0728072106957,43.5835495906738,43.7616233377245,241886.750368215,0.0,1.0
2021-04-28,9.91,9.93,9.8506,9.86,691717,44.117770831826,44.2068077053514,43.8533313174557,43.8951786480126,155377.648071352,0.0,1.0
2021-04-29,9.78,9.97,9.77,9.82,1250854,43.5390311539111,44.3848814524022,43.4945127171484,43.7171049009618,280974.376227044,0.0,1.0
2021-04-30,9.87,9.94,9.84,9.88,1075340,43.9396970847753,44.2513261421141,43.8061417744872,43.984215521538,241549.362061431,0.0,1.0
2021-05-03,9.74,9.779,9.69,9.77,868816,43.3609574068603,43.5345793102348,43.1383652230469,43.4945127171484,195158.694504775,0.0,1.0
2021-05-04,9.74,9.9401,9.74,9.81,1309750,43.3609574068603,44.2517713264817,43.3609574068603,43.6725864641991,294203.951271188,0.0,1.0
2021-05-05,9.68,9.7079,9.63,9.69,513418,43.0938467862842,43.2180532248521,42.8712546024707,43.1383652230469,115327.05039416,0.0,1.0
2021-05-06,9.51,9.707,9.5,9.64,1181975,42.3370333613184,43.2140465655434,42.2925149245557,42.9157730392334,265502.359460785,0.0,1.0
2021-05-07,9.36,9.53,9.35,9.53,1096557,41.6692568098781,42.4260702348438,41.6247383731154,42.4260702348438,246315.25267729,0.0,1.0
2021-05-10,9.37,9.38,9.2,9.29,1738600,41.7137752466408,41.7582936834035,40.956961821675,41.3576277525392,390534.827012856,0.0,1.0
2021-05-11,9.63,9.7404,9.515,9.53,2759789,42.8712546024707,43.3627381443308,42.3592925796998,42.4260702348438,619920.46457321,0.0,1.0
2021-05-12,10.01,10.04,9.68,9.72,2652154,44.5629551994529,44.696510509741,43.0938467862842,43.2719205333349,595742.841137383,0.0,1.0
2021-05-13,9.77,10.01,9.6623,10.01,2855183,43.4945127171484,44.5629551994529,43.0150491532142,44.5629551994529,641348.440696564,0.0,1.0
2021-05-14,9.53,9.6722,9.5001,9.65,1284625,42.4260702348438,43.0591224056093,42.2929601089234,42.9602914759961,288560.222104791,0.0,1.0
2021-05-17,9.58,9.6608,9.5099,9.6,1919933,42.6486624186573,43.0083713876998,42.3365881769508,42.7376992921826,431266.940084708,0.0,1.0
2021-05-18,9.71,9.73,9.53,9.56,1876481,43.2274020965722,43.3164389700976,42.4260702348438,42.5596255451319,421506.489547861,0.0,1.0
2021-05-19,9.82,10.05,9.81,9.93,4614073,43.7171049009618,44.7410289465037,43.6725864641991,44.2068077053514,1036440.92998947,0.0,1.0
2021-05-20,9.7,9.8199,9.6101,9.8,1420292,43.1828836598095,43.7166597165942,42.782662913313,43.6280680274364,319034.562595044,0.0,1.0
2021-05-21,9.61,9.67,9.5,9.6,2661927,42.7822177289453,43.0493283495215,42.2925149245557,42.7376992921826,597938.111391839,0.0,1.0
2021-05-24,9.5,9.5601,9.47,9.55,1232383,42.2925149245557,42.5600707294995,42.1589596142677,42.5151071083692,276825.308707342,0.0,1.0
2021-05-25,9.55,9.58,9.452,9.47,1629275,42.5151071083692,42.6486624186573,42.0788264280948,42.1589596142677,365977.585575389,0.0,1.0
2021-05-26,9.56,9.579,9.509,9.52,955690,42.5596255451319,42.644210574981,42.3325815176422,42.3815517980811,214672.856797375,0.0,1.0
2021-05-27,9.48,9.5109,9.39,9.44,1044575,42.2034780510304,42.3410400206271,41.8028121201662,42.0254043039796,234638.742049323,0.0,1.0
2021-05-28,9.41,9.43,9.38,9.38,936850,41.8918489936915,41.9808858672169,41.7582936834035,41.7582936834035,210440.902270214,0.0,1.0
2021-06-01,9.41,9.42,9.25,9.26,1911107,41.8918489936915,41.9363674304542,41.1795540054885,41.2240724422512,429284.390686793,0.0,1.0
2021-06-02,9.39,9.41,9.3282,9.35,1611414,41.8028121201662,41.8918489936915,41.5276881809727,41.6247383731154,361965.539937935,0.0,1.0
2021-06-03,9.39,9.53,9.345,9.48,1753596,41.8028121201662,42.4260702348438,41.602479154734,42.2034780510304,393903.319055812,0.0,1.0
2021-06-04,9.29,9.3651,9.29,9.35,890490,41.3576277525392,41.691961212627,41.3576277525392,41.6247383731154,200027.239219302,0.0,1.0
2021-06-07,9.36,9.39,9.25,9.25,960978,41.6692568098781,41.8028121201662,41.1795540054885,41.1795540054885,215860.679278247,0.0,1.0
2021-06-08,9.37,9.46,9.345,9.36,1142056,41.7137752466408,42.114441177505,41.602479154734,41.6692568098781,256535.512710798,0.0,1.0
2021-06-09,9.46,9.465,9.35,9.36,1151968,42.114441177505,42.1367003958863,41.6247383731154,41.6692568098781,258762.005984324,0.0,1.0
2021-06-10,9.44,9.46,9.3,9.36,1403655,42.0254043039796,42.114441177505,41.4021461893019,41.6692568098781,315297.459226234,0.0,1.0
2021-06-11,9.45,9.5299,9.37,9.4,924704,42.0699227407423,42.4256250504762,41.7137752466408,41.8473305569288,207712.594431207,0.0,1.0
2021-06-14,9.47,9.59,9.46,9.46,1319917,42.1589596142677,42.69318085542,42.114441177505,42.114441177505,296487.724184014,0.0,1.0
2021-06-15,9.53,9.59,9.47,9.47,1781431,42.4260702348438,42.69318085542,42.1589596142677,42.1589596142677,400155.784781053,0.0,1.0
2021-06-16,9.69,9.75,9.53,9.55,2550657,43.1383652230469,43.405475843623,42.4260702348438,42.5151071083692,572943.97231343,0.0,1.0
2021-06-17,9.8,9.92,9.65,9.7,2812852,43.6280680274364,44.1622892685887,42.9602914759961,43.1828836598095,631839.795946605,0.0,1.0
2021-06-18,10.1,10.11,9.97,10.01,3141173,44.9636211303172,45.0081395670798,44.3848814524022,44.5629551994529,705589.240867625,0.0,1.0
2021-06-21,9.75,10.01,9.73,9.95,2345095,43.405475843623,44.5629551994529,43.3164389700976,44.2958445788768,526769.395003861,0.0,1.0
2021-06-22,9.72,9.8245,9.65,9.74,2058649,43.2719205333349,43.737138197505,42.9602914759961,43.3609574068603,462426.165360169,0.0,1.0
2021-06-23,9.74,9.75,9.67,9.7,1174904,43.3609574068603,43.405475843623,43.0493283495215,43.1828836598095,263914.02875688,0.0,1.0
2021-06-24,9.56,9.65,9.54,9.63,1565567,42.5596255451319,42.9602914759961,42.4705886716065,42.8712546024707,351667.110043734,0.0,1.0
2021-06-25,9.41,9.5,9.3901,9.46,2536798,41.8918489936915,42.2925149245557,41.8032573045338,42.114441177505,569830.880073944,0.0,1.0
2021-06-28,9.52,9.5677,9.42,9.42,1815512,42.3815517980811,42.5939047414392,41.9363674304542,41.9363674304542,407811.264730107,0.0,1.0
2021-06-29,9.5,9.52,9.405,9.46,1220363,42.2925149245557,42.3815517980811,41.8695897753102,42.114441177505,274125.30374893,0.0,1.0
2021-06-30,9.38,9.55,9.365,9.55,1573587,41.7582936834035,42.5151071083692,41.6915160282594,42.5151071083692,353468.610856251,0.0,1.0
2021-07-01,9.31,9.39,9.31,9.34,1035302,41.4466646260646,41.8028121201662,41.4466646260646,41.5802199363527,232555.784813105,0.0,1.0
2021-07-02,9.24,9.3206,9.215,9.29,1136088,41.1350355687258,41.4938541690331,41.0237394768191,41.3576277525392,255194.944525124,0.0,1.0
2021-07-06,9.34,9.46,9.23,9.25,1527386,41.5802199363527,42.114441177505,41.0905171319631,41.1795540054885,343090.663345138,0.0,1.0
2021-07-07,9.28,9.4196,9.27,9.36,1786517,41.3131093157766,41.9345866929837,41.2685908790139,41.6692568098781,401298.232802557,0.0,1.0
2021-07-08,9.42,9.5699,9.389,9.52,2074729,41.9363674304542,42.6036987975269,41.7983602764899,42.3815517980811,466038.152026663,0.0,1.0
2021-07-09,9.18,9.34,9.16,9.31,1590293,40.8679249481496,41.5802199363527,40.7788880746243,41.4466646260646,357221.213421578,0.0,1.0
2021-07-12,9.1,9.25,9.1,9.22,1503066,40.5117774540481,41.1795540054885,40.5117774540481,41.0459986952004,337627.758138103,0.0,1.0
2021-07-13,9.17,9.1792,9.105,9.14,1688408,40.823406511387,40.8643634732086,40.5340366724295,40.6898512010989,379260.396990177,0.0,1.0
2021-07-14,9.15,9.1998,9.075,9.11,2078720,40.7343696378616,40.9560714529398,40.4004813621414,40.5562958908108,466934.634538228,0.0,1.0
2021-07-15,9.12,9.2301,9.11,9.23,1994264,40.6008143275735,41.0909623163307,40.5562958908108,41.0905171319631,447963.618001821,0.0,1.0
2021-07-16,9.27,9.29,9.06,9.07,1964633,41.2685908790139,41.3576277525392,40.3337037069974,40.3782221437601,441307.723915074,0.0,1.0
2021-07-19,9.63,9.7703,9.5,9.55,3615946,42.8712546024707,43.4958482702513,42.2925149245557,42.5151071083692,812235.618082267,0.0,1.0
2021-07-20,9.35,9.64,9.28,9.61,2760641,41.6247383731154,42.9157730392334,41.3131093157766,42.7822177289453,620111.845956285,0.0,1.0
2021-07-21,9.19,9.27,9.17,9.25,1703453,40.9124433849123,41.2685908790139,40.823406511387,41.1795540054885,382639.895708922,0.0,1.0
2021-07-22,9.15,9.2493,9.14,9.19,1787675,40.7343696378616,41.1764377149151,40.6898512010989,40.9124433849123,401558.349752793,0.0,1.0
2021-07-23,9.04,9.1199,9.0282,9.08,1340326,40.244666833472,40.6003691432059,40.192135078092,40.4227405805227,301072.116962402,0.0,1.0
2021-07-26,9.01,9.1,9.0,9.07,1041048,40.1111115231839,40.5117774540481,40.0665930864212,40.3782221437601,233846.486018682,0.0,1.0
2021-07-27,9.04,9.14,9.04,9.08,1759327,40.244666833472,40.6898512010989,40.244666833472,40.4227405805227,395190.650870842,0.0,1.0
2021-07-28,9.11,9.13,9.01,9.0241,1181019,40.5562958908108,40.6453327643362,40.1111115231839,40.1738825190193,265287.616969916,0.0,1.0
2021-07-29,9.03,9.055,8.98,9.03,1408012,40.2001483967093,40.311444488616,39.9775562128958,40.2001483967093,316276.154867149,0.0,1.0
2021-07-30,9.1,9.14,9.02,9.07,2220178,40.5117774540481,40.6898512010989,40.1556299599466,40.3782221437601,498709.784405699,0.0,1.0
2021-08-02,9.16,9.175,8.975,9.06,3094713,40.7788880746243,40.8456657297683,39.9552969945145,40.3337037069974,695153.115213065,0.0,1.0
2021-08-03,9.02,9.23,9.01,9.12,2727880,40.1556299599466,41.0905171319631,40.1111115231839,40.6008143275735,612752.872375376,0.0,1.0
2021-08-04,9.17,9.18,9.065,9.09,2865528,40.823406511387,40.8679249481496,40.3559629253787,40.4672590172854,643672.197043882,0.0,1.0
2021-08-05,9.03,9.13,9.03,9.12,1250224,40.2001483967093,40.6453327643362,40.2001483967093,40.6008143275735,280832.861824066,0.0,1.0
2021-08-06,8.95,8.99,8.94,8.98,1646097,39.8440009026078,40.0220746496585,39.7994824658451,39.9775562128958,369756.244760946,0.0,1.0
2021-08-09,9.0,9.0396,8.97,8.99,1247705,40.0665930864212,40.2428860960015,39.9330377761332,40.0220746496585,280267.028838189,0.0,1.0
2021-08-10,8.93,9.01,8.91,9.0,1411136,39.7549640290824,40.1111115231839,39.665927155557,40.0665930864212,316977.886605092,0.0,1.0
2021-08-11,8.82,8.8799,8.8001,8.86,1390982,39.2652612246928,39.5319266609013,39.1766695355351,39.4433349717436,312450.773466005,0.0,1.0
2021-08-12,8.79,8.87,8.79,8.79,1469130,39.1317059144047,39.4878534085063,39.1317059144047,39.1317059144047,330004.848964338,0.0,1.0
2021-08-13,8.78,8.81,8.74,8.78,1190916,39.087187477642,39.2207427879301,38.9091137305913,39.087187477642,267510.740852895,0.0,1.0
2021-08-16,8.74,8.93,8.73,8.84,1361640,38.9091137305913,39.7549640290824,38.8645952938286,39.3542980982182,305859.796303799,0.0,1.0
2021-08-17,8.87,8.9794,8.82,8.85,2644689,39.4878534085063,39.9748851066901,39.2652612246928,39.3988165349809,594066.007775107,0.0,1.0
2021-08-18,9.06,9.07,8.85,8.93,3459753,40.3337037069974,40.3782221437601,39.3988165349809,39.7549640290824,777150.603567358,0.0,1.0
2021-08-19,9.08,9.21,9.03,9.2,3301979,40.4227405805227,41.0014802584377,40.2001483967093,40.956961821675,741710.455288787,0.0,1.0
2021-08-20,8.96,9.092,8.93,9.07,2578129,39.8885193393705,40.476162704638,39.7549640290824,40.3782221437601,579114.89878743,0.0,1.0
2021-08-23,8.84,8.865,8.8,8.86,1420168,39.3542980982182,39.4655941901249,39.1762243511674,39.4433349717436,319006.708966521,0.0,1.0
2021-08-24,8.83,8.839,8.7916,8.8,714910,39.3097796614555,39.3498462545419,39.1388288642868,39.1762243511674,160587.399735282,0.0,1.0
2021-08-25,8.82,8.87,8.77,8.84,586771,39.2652612246928,39.4878534085063,39.0426690408794,39.3542980982182,131804.044047602,0.0,1.0
2021-08-26,8.9,8.91,8.77,8.8,1665924,39.6214087187943,39.665927155557,39.0426690408794,39.1762243511674,374209.905186107,0.0,1.0
2021-08-27,8.8,8.88,8.77,8.88,1807980,39.1762243511674,39.5323718452689,39.0426690408794,39.5323718452689,406119.381423389,0.0,1.0
2021-08-30,8.8,8.82,8.75,8.76,1336389,39.1762243511674,39.2652612246928,38.953632167354,38.9981506041167,300187.764256807,0.0,1.0
2021-08-31,8.82,8.859,8.77,8.83,1033864,39.2652612246928,39.4388831280673,39.0426690408794,39.3097796614555,232232.772572656,0.0,1.0
2021-09-01,8.84,8.85,8.8,8.8,904131,39.3542980982182,39.3988165349809,39.1762243511674,39.1762243511674,203091.362982837,0.0,1.0
2021-09-02,8.77,8.82,8.75,8.77,1294176,39.0426690408794,39.2652612246928,38.953632167354,39.0426690408794,290705.625379149,0.0,1.0
2021-09-03,8.81,8.86,8.78,8.82,1013128,39.2207427879301,39.4433349717436,39.087187477642,39.2652612246928,227574.927080341,0.0,1.0
2021-09-07,8.95,8.9609,8.83,8.83,1548539,39.8440009026078,39.8925259986791,39.3097796614555,39.3097796614555,347842.177894663,0.0,1.0
2021-09-08,8.98,9.03,8.9,8.97,2538660,39.9775562128958,40.2001483967093,39.6214087187943,39.9330377761332,570249.133753858,0.0,1.0
2021-09-09,9.04,9.07,8.883,9.0,2352860,40.244666833472,40.3782221437601,39.5457273762977,40.0665930864212,528513.616177078,0.0,1.0
2021-09-10,9.18,9.19,8.925,8.94,2389651,40.8679249481496,40.9124433849123,39.7327048107011,39.7994824658451,536777.832684976,0.0,1.0
2021-09-13,9.04,9.145,9.01,9.07,2366293,40.244666833472,40.7121104194802,40.1111115231839,40.3782221437601,531531.017725027,0.0,1.0
2021-09-14,9.18,9.235,8.98,8.98,2436420,40.8679249481496,41.1127763503444,39.9775562128958,39.9775562128958,547283.367784806,0.0,1.0
2021-09-15,9.06,9.23,9.035,9.19,1018656,40.3337037069974,41.0905171319631,40.2224076150906,40.9124433849123,228816.659809966,0.0,1.0
2021-09-16,9.11,9.2101,9.0,9.07,2060887,40.5562958908108,41.0019254428054,40.0665930864212,40.3782221437601,462928.878429796,0.0,1.0
2021-09-17,9.18,9.23,9.0819,9.14,2764382,40.8679249481496,41.0905171319631,40.4311990835077,40.6898512010989,620952.171958733,0.0,1.0
2021-09-20,9.51,9.71,9.3819,9.47,2804874,42.3370333613184,43.2274020965722,41.7667521863884,42.1589596142677,630047.729427619,0.0,1.0
2021-09-21,9.55,9.55,9.3221,9.41,2155761,42.5151071083692,42.5151071083692,41.5005319345475,41.8918489936915,484240.049014184,0.0,1.0
2021-09-22,9.36,9.465,9.25,9.43,1456525,41.6692568098781,42.1367003958863,41.1795540054885,41.9808858672169,327173.437774588,0.0,1.0
2021-09-23,9.07,9.24,9.01,9.24,1423787,40.3782221437601,41.1350355687258,40.1111115231839,41.1350355687258,319819.630592518,0.0,1.0
2021-09-24,9.05,9.14,9.03,9.14,1674893,40.2891852702347,40.6898512010989,40.2001483967093,40.6898512010989,376224.576107237,0.0,1.0
2021-09-27,9.01,9.04,8.9248,9.04,1222118,40.1111115231839,40.244666833472,39.7318144419658,40.244666833472,274519.522442941,0.0,1.0
2021-09-28,9.3,9.34,9.06,9.09,2700710,41.4021461893019,41.5802199363527,40.3337037069974,40.4672590172854,606649.782964391,0.0,1.0
2021-09-29,9.27,9.315,9.165,9.27,1760492,41.2685908790139,41.468923844446,40.8011472930056,41.2685908790139,395452.340203334,0.0,1.0
2021-09-30,9.56,9.56,9.18,9.2,2972327,42.5596255451319,42.5596255451319,40.8679249481496,40.956961821675,667662.033113218,0.0,1.0
2021-10-01,9.29,9.5982,9.195,9.45,1757272,41.3576277525392,42.7296859735654,40.9347026032937,42.0699227407423,394729.04436589,0.0,1.0
2021-10-04,9.45,9.56,9.24,9.31,2731248,42.0699227407423,42.5596255451319,41.1350355687258,41.4466646260646,613509.412866219,0.0,1.0
2021-10-05,9.28,9.4295,9.185,9.4,1324050,41.3131093157766,41.9786599453788,40.890184166531,41.8473305569288,297416.103592759,0.0,1.0
2021-10-06,9.22,9.54,9.22,9.42,2691017,41.0459986952004,42.4705886716065,41.0459986952004,41.9363674304542,604472.482792853,0.0,1.0
2021-10-07,9.04,9.085,8.92,9.07,1687114,40.244666833472,40.4449997989041,39.7104455923197,40.3782221437601,378969.73089898,0.0,1.0
2021-10-08,9.04,9.09,8.9992,9.01,1725881,40.244666833472,40.4672590172854,40.0630316114802,40.1111115231839,387677.808454949,0.0,1.0
2021-10-11,9.17,9.18,8.94,9.05,1738407,40.823406511387,40.8679249481496,39.7994824658451,40.2891852702347,390491.474187816,0.0,1.0
2021-10-12,9.24,9.27,9.116,9.14,2547045,41.1350355687258,41.2685908790139,40.5830069528684,40.6898512010989,572132.623069688,0.0,1.0
2021-10-13,9.23,9.3817,9.2,9.24,2952903,41.0905171319631,41.7658618176531,40.956961821675,41.1350355687258,663298.896980757,0.0,1.0
2021-10-14,8.96,9.0888,8.95,9.05,1937578,39.8885193393705,40.4619168048739,39.8440009026078,40.2891852702347,435230.466498283,0.0,1.0
2021-10-15,8.76,8.851,8.745,8.82,1575940,38.9981506041167,39.4032683786571,38.9313729489726,39.2652612246928,353997.155920073,0.0,1.0
2021-10-18,8.77,8.8895,8.741,8.82,1186731,39.0426690408794,39.5746643601935,38.9135655742676,39.2652612246928,266570.680890252,0.0,1.0
2021-10-19,8.67,8.76,8.67,8.71,974906,38.5974846732524,38.9981506041167,38.5974846732524,38.7755584203032,218989.27071425,0.0,1.0
2021-10-20,8.61,8.68,8.57,8.66,956457,38.3303740526763,38.6420031100151,38.1523003056255,38.5529662364898,214845.14496735,0.0,1.0
2021-10-21,8.61,8.68,8.595,8.64,914618,38.3303740526763,38.6420031100151,38.2635963975323,38.4639293629644,205447.016227335,0.0,1.0
2021-10-22,8.56,8.635,8.52,8.61,2136259,38.1077818688629,38.441670144583,37.9297081218121,38.3303740526763,479859.392050877,0.0,1.0
2021-10-25,8.52,8.5817,8.51,8.54,1107967,37.9297081218121,38.2043868766379,37.8851896850494,38.0187449953375,248878.235753453,0.0,1.0
2021-10-26,8.52,8.534,8.46,8.47,1625345,37.9297081218121,37.9920339332799,37.662597501236,37.7071159379986,365094.805252048,0.0,1.0
2021-10-27,8.65,8.65,8.49,8.5,1382651,38.5084477997271,38.5084477997271,37.796152811524,37.8406712482867,310579.413956144,0.0,1.0
2021-10-28,8.53,8.61,8.53,8.61,1033942,37.9742265585748,38.3303740526763,37.9742265585748,38.3303740526763,232250.293403501,0.0,1.0
2021-10-29,8.48,8.57,8.47,8.56,1123923,37.7516343747613,38.1523003056255,37.7071159379986,38.1077818688629,252462.368791424,0.0,1.0
2021-11-01,8.44,8.4994,8.4,8.42,1257906,37.5735606277106,37.838000142081,37.3954868806598,37.4845237541852,282558.439036255,0.0,1.0
2021-11-02,8.38,8.4596,8.36,8.42,862965,37.3064500071344,37.6608167637654,37.217413133609,37.4845237541852,193844.407565368,0.0,1.0
2021-11-03,8.33,8.4581,8.32,8.41,689171,37.083857823321,37.654138998251,37.0393393865583,37.4400053174225,154805.75018249,0.0,1.0
2021-11-04,8.34,8.405,8.33,8.33,971089,37.1283762600837,37.4177460990412,37.083857823321,37.083857823321,218131.873133031,0.0,1.0
2021-11-05,8.25,8.315,8.1799,8.27,1506781,36.7277103292195,37.0170801681769,36.415636087513,36.8167472027448,338462.243863601,0.0,1.0
2021-11-08,8.2,8.2417,8.14,8.18,960508,36.505118145406,36.6907600267064,36.2380075248299,36.4160812718806,215755.105041104,0.0,1.0
2021-11-09,8.25,8.3175,8.2012,8.2012,1320513,36.7277103292195,37.0282097773676,36.5104603578175,36.5104603578175,296621.601301752,0.0,1.0
2021-11-10,8.34,8.3884,8.2321,8.28,1381171,37.1283762600837,37.3438454940151,36.6480223274142,36.8612656395075,310246.967422163,0.0,1.0
2021-11-11,8.42,8.4293,8.34,8.34,630704,37.4845237541852,37.5259259003745,37.1283762600837,37.1283762600837,141672.539707993,0.0,1.0
2021-11-12,8.33,8.4199,8.3143,8.36,898037,37.083857823321,37.4840785698176,37.0139638776036,37.217413133609,201722.491916567,0.0,1.0
2021-11-15,8.33,8.36,8.27,8.27,831908,37.083857823321,37.217413133609,36.8167472027448,36.8167472027448,186868.19675061,0.0,1.0
2021-11-16,8.32,8.32,8.2325,8.31,951964,37.0393393865583,37.0393393865583,36.6498030648848,36.9948209497956,213835.900185475,0.0,1.0
2021-11-17,8.41,8.42,8.325,8.35,940824,37.4400053174225,37.4845237541852,37.0615986049396,37.1728946968464,211333.56613916,0.0,1.0
2021-11-18,8.42,8.5301,8.4,8.4,1270891,37.4845237541852,37.9746717429424,37.3954868806598,37.3954868806598,285475.208119864,0.0,1.0
2021-11-19,8.56,8.575,8.47,8.48,1352466,38.1077818688629,38.1745595240069,37.7071159379986,37.7516343747613,303799.077045191,0.0,1.0
2021-11-22,8.53,8.54,8.39,8.48,1553611,37.9742265585748,38.0187449953375,37.3509684438971,37.7516343747613,348981.481151656,0.0,1.0
2021-11-23,8.46,8.58,8.43,8.54,1369737,37.662597501236,38.1968187423882,37.5290421909479,38.0187449953375,307678.593321125,0.0,1.0
2021-11-24,8.45,8.5518,8.449,8.54,812605,37.6180790644733,38.0712767507175,37.613627220797,38.0187449953375,182532.240368562,0.0,1.0
2021-11-26,8.88,8.9599,8.7601,8.81,2070476,39.5323718452689,39.8880741550028,38.9985957884843,39.2207427879301,465082.817493541,0.0,1.0
2021-11-29,8.76,8.88,8.68,8.7,2096050,38.9981506041167,39.5323718452689,38.6420031100151,38.7310399835405,470827.403750314,0.0,1.0
2021-11-30,9.09,9.1092,8.82,8.9,2890880,40.4672590172854,40.5527344158698,39.2652612246928,39.6214087187943,649366.91632056,0.0,1.0
2021-12-01,9.31,9.32,8.79,8.91,2134779,41.4466646260646,41.4911830628273,39.1317059144047,39.665927155557,479526.945516897,0.0,1.0
2021-12-02,8.95,9.27,8.9,9.23,2341363,39.8440009026078,41.2685908790139,39.6214087187943,41.0905171319631,525931.090635742,0.0,1.0
2021-12-03,8.99,9.16,8.88,8.9,2158845,40.0220746496585,40.7788880746243,39.5323718452689,39.6214087187943,484932.795710669,0.0,1.0
2021-12-06,8.65,8.86,8.591,8.83,2415014,38.5084477997271,39.4433349717436,38.2457890228272,39.3097796614555,542475.022848053,0.0,1.0
2021-12-07,8.41,8.51,8.37,8.49,1102929,37.4400053174225,37.8851896850494,37.2619315703717,37.796152811524,247746.569781699,0.0,1.0
2021-12-08,8.41,8.4785,8.35,8.38,1129626,37.4400053174225,37.7449566092469,37.1728946968464,37.3064500071344,253743.411077433,0.0,1.0
2021-12-09,8.39,8.475,8.34,8.46,1371002,37.3509684438971,37.72937515638,37.1283762600837,37.662597501236,307962.745257264,0.0,1.0
2021-12-10,8.29,8.415,8.29,8.35,985576,36.9057840762702,37.4622645358038,36.9057840762702,37.1728946968464,221386.030523423,0.0,1.0
2021-12-13,8.44,8.46,8.31,8.33,1522029,37.5735606277106,37.662597501236,36.9948209497956,37.083857823321,341887.34166775,0.0,1.0
2021-12-14,8.47,8.54,8.38,8.51,1721740,37.7071159379986,38.0187449953375,37.3064500071344,37.8851896850494,386747.632037913,0.0,1.0
2021-12-15,8.31,8.56,8.3,8.49,1419113,36.9948209497956,38.1077818688629,36.9503025130329,37.796152811524,318769.728498041,0.0,1.0
2021-12-16,8.33,8.37,8.1832,8.24,2387034,37.083857823321,37.2619315703717,36.4303271716447,36.6831918924568,536189.986347524,0.0,1.0
2021-12-17,8.56,8.605,8.41,8.43,3355368,38.1077818688629,38.308114834295,37.4400053174225,37.5290421909479,753703.014750069,0.0,1.0
2021-12-20,8.78,8.905,8.7592,8.7699,3829596,39.087187477642,39.6436679371757,38.9945891291756,39.0422238565117,860226.970774834,0.0,1.0
2021-12-21,8.49,8.66,8.4844,8.63,1449754,37.796152811524,38.5529662364898,37.7712224869369,38.4194109262017,325652.494881627,0.0,1.0
2021-12-22,8.37,8.525,8.36,8.5,1199941,37.2619315703717,37.9519673401934,37.217413133609,37.8406712482867,269537.990832068,0.0,1.0
2021-12-23,8.2856,8.33,8.22,8.32,1041237,36.8861959640946,37.083857823321,36.5941550189314,37.0393393865583,233888.940339575,0.0,1.0
2021-12-27,8.11,8.26,8.11,8.25,1270858,36.1044522145418,36.7722287659821,36.1044522145418,36.7277103292195,285467.79546066,0.0,1.0
2021-12-28,8.06,8.1195,8.02,8.11,645762,35.8818600307283,36.1467447294664,35.7037862836776,36.1044522145418,145054.958565211,0.0,1.0
2021-12-29,8.04,8.0715,7.995,8.06,1150460,35.792823157203,35.9330562330054,35.5924901917709,35.8818600307283,258423.269921322,0.0,1.0
2021-12-30,8.07,8.08,7.95,8.0,1889818,35.926378467491,35.9708969042537,35.3921572263388,35.6147494101522,424502.326996308,0.0,1.0
2021-12-31,8.09,8.115,8.03,8.09,1589830,36.0154153410164,36.1267114329231,35.7483047204403,36.0154153410164,357117.211566691,0.0,1.0
2022-01-03,7.98,8.135,7.98,8.03,2522737,35.5257125366268,36.2157483064485,35.5257125366268,35.7483047204403,566672.41337509,0.0,1.0
2022-01-04,7.88,7.92,7.835,7.91,2358268,35.0805281689999,35.2586019160507,34.8801952035678,35.214083479288,529728.393782327,0.0,1.0
2022-01-05,8.06,8.06,7.82,7.89,2000970,35.8818600307283,35.8818600307283,34.8134175484238,35.1250466057626,449469.960202413,0.0,1.0
2022-01-06,8.13,8.15,8.03,8.05,2594765,36.1934890880672,36.2825259615926,35.7483047204403,35.8373415939657,582851.777530204,0.0,1.0
2022-01-07,8.13,8.18,8.0601,8.16,1248265,36.1934890880672,36.4160812718806,35.882305215096,36.3270443983552,280392.819418614,0.0,1.0
2022-01-10,8.21,8.4,8.18,8.19,4483227,36.5496365821687,37.3954868806598,36.4160812718806,36.4605997086433,1007049.51162105,0.0,1.0
2022-01-11,8.13,8.345,8.1197,8.22,1667261,36.1934890880672,37.150635478465,36.1476350982016,36.5941550189314,374510.230196871,0.0,1.0
2022-01-12,8.1,8.165,8.035,8.08,1439641,36.0599337777791,36.3493036167366,35.7705639388216,35.9708969042537,323380.85177477,0.0,1.0
2022-01-13,40.92,41.0798,40.04,40.23,2673254,36.4338886465857,36.5761695704793,35.6503641595624,35.8195342192606,3002412.25253487,0.0,0.2
2022-01-14,41.39,41.9866,41.23,41.61,762298,36.852361952155,37.3835559396074,36.7099029545144,37.0482430739108,856159.891758443,0.0,1.0
2022-01-18,42.57,42.879,42.27,42.27,893417,37.9029970597545,38.1781209989479,37.6358864391783,37.6358864391783,1003423.5981403,0.0,1.0
2022-01-19,43.41,43.46,42.18,42.3,736620,38.6509067973677,38.6954252341304,37.5557532530055,37.662597501236,827320.154935608,0.0,1.0
2022-01-20,44.19,44.3135,42.28,43.19,1267903,39.3453944108656,39.4553549496695,37.6447901265309,38.4550256756118,1424020.12761441,0.0,1.0
2022-01-21,45.38,45.44,43.76,44.21,2200459,40.4049332058177,40.4583553299329,38.9625358547065,39.3632017855707,2471401.91796239,0.0,1.0
2022-01-24,45.04,48.3,44.93,46.43,3021360,40.1022078358314,43.0048099127588,40.0042672749535,41.3398203778342,3393380.60779812,0.0,1.0
2022-01-25,45.18,47.21,44.47,45.96,988902,40.2268594587669,42.0343079913321,39.5946976567367,40.9213470722649,1110665.68360367,0.0,1.0
2022-01-26,45.68,46.39,43.9,44.4,1365521,40.6720438263938,41.304205628424,39.087187477642,39.5323718452689,1533657.84975676,0.0,1.0
2022-01-27,45.61,46.03,43.97,44.81,1223801,40.6097180149261,40.9836728837327,39.1495132891098,39.897423026723,1374487.84031163,0.0,1.0
2022-01-28,44.12,46.55,44.1,45.56,1357328,39.2830685993979,41.4466646260646,39.2652612246928,40.5651995781634,1524456.04417263,0.0,1.0
2022-01-31,43.11,44.7,43.059,44.5,556846,38.3837961767915,39.7994824658451,38.3383873712936,39.6214087187943,625410.549530659,0.0,1.0
2022-02-01,42.43,43.4392,42.34,43.0,1042649,37.778345436819,38.6769055644371,37.6982122506461,38.2858556159136,1171030.56151538,0.0,1.0
2022-02-02,41.89,42.6923,41.77,42.52,943864,37.2975463197819,38.011889156076,37.1907020715514,37.8584786229918,1060082.1464502,0.0,1.0
2022-02-03,43.1299,43.2,42.12,42.23,1368093,38.4015145146231,38.4639293629644,37.5023311288903,37.6002716897682,1536546.54058581,0.0,1.0
2022-02-04,43.13,43.86,42.54,43.35,823919,38.4016035514966,39.0515727282319,37.8762859976969,38.5974846732525,925368.296726117,0.0,1.0
2022-02-07,43.16,43.38,42.57,43.07,1152867,38.4283146135542,38.6241957353101,37.9029970597545,38.3481814273814,1294819.72395557,0.0,1.0
2022-02-08,42.21,43.14,42.03,42.98,918374,37.5824643150631,38.4105072388492,37.4221979427174,38.2680482412085,1031453.55810165,0.0,1.0
2022-02-09,41.49,41.72,41.38,41.54,934299,36.9413988256804,37.1461836347887,36.8434582648025,36.9859172624431,1049339.40625585,0.0,1.0
2022-02-10,42.68,43.01,41.4,42.18,1315399,38.0009376206324,38.2947593032662,36.8612656395075,37.5557532530055,1477364.31875614,0.0,1.0
2022-02-11,43.91,44.2,42.21,42.71,1877473,39.0960911649946,39.3542980982182,37.5824643150631,38.02764868269,2108646.59288021,0.0,1.0
2022-02-14,44.3,44.98,43.88,44.1,1439071,39.4433349717436,40.0487857117161,39.069380102937,39.2652612246928,1616264.0746699,0.0,1.0
2022-02-15,43.21,43.65,43.06,43.5,936001,38.4728330503169,38.8645952938286,38.3392777400288,38.7310399835405,1051250.97382624,0.0,1.0
2022-02-16,43.3,44.04,43.06,43.54,640316,38.5529662364898,39.2118391005776,38.3392777400288,38.7666547329507,719158.22585288,0.0,1.0
2022-02-17,44.87,45.0,43.81,43.9,812410,39.9508451508382,40.0665930864212,39.0070542914692,39.087187477642,912442.191457249,0.0,1.0
2022-02-18,45.4,45.705,44.535,44.97,1313286,40.4227405805227,40.6943030447752,39.6525716245282,40.0398820243636,1474991.1446808,0.0,1.0
2022-02-22,46.71,47.34,45.56,45.98,1613815,41.5891236237052,42.1500559269151,40.5651995781634,40.93915444697,1812524.33525754,0.0,1.0
2022-02-23,47.96,48.13,46.09,46.1,1344209,42.7020845427725,42.8534472277656,41.0370950078479,41.0459986952004,1509721.69931015,0.0,1.0
2022-02-24,47.73,50.5,47.6,50.49,2514627,42.4972997336641,44.9636211303172,42.3815517980811,44.9547174429646,2824253.48109645,0.0,1.0
2022-02-25,45.3,47.49,45.22,47.31,2765021,40.3337037069974,42.2836112372032,40.2624742081771,42.1233448648575,3105478.53998019,0.0,1.0
2022-02-28,45.74,46.86,45.53,46.6,2511316,40.725465950509,41.7226789339933,40.5384885161058,41.4911830628273,2820534.79706263,0.0,1.0
2022-03-01,47.25,47.81,45.74,46.24,2468047,42.0699227407423,42.5685292324844,40.725465950509,41.170650318136,2771938.07720176,0.0,1.0
2022-03-02,45.65,46.88,45.26,46.69,1867516,40.6453327643362,41.7404863086984,40.2980889575872,41.5713162490002,2097463.58565438,0.0,1.0
2022-03-03,45.88,46.29,44.83,45.2,1892567,40.8501175734446,41.2151687548986,39.9152304014281,40.244666833472,2125599.11985287,0.0,1.0
2022-03-04,46.4,47.34,46.25,46.88,1522969,41.3131093157766,42.1500559269151,41.1795540054885,41.7404863086984,1710492.45071017,0.0,1.0
2022-03-07,48.55,48.585,46.65,46.74,2321505,43.2274020965722,43.2585650023061,41.53570149959,41.6158346857629,2607352.33401726,0.0,1.0
2022-03-08,49.15,49.26,46.8,48.56,2315839,43.7616233377245,43.8595638986024,41.6692568098781,43.2363057839248,2600988.67840396,0.0,1.0
2022-03-09,47.08,47.59,46.56,47.12,1219531,41.9185600557491,42.3726481107286,41.4555683134172,41.9541748051593,1369692.07443292,0.0,1.0
2022-03-10,47.37,48.385,47.21,48.25,1009280,42.1767669889727,43.0804912552554,42.0343079913321,42.9602914759961,1133552.83045995,0.0,1.0
2022-03-11,47.98,48.1,46.39,46.85,1319530,42.7198919174776,42.826736165708,41.304205628424,41.7137752466408,1482003.9695395,0.0,1.0
2022-03-14,48.0,48.36,46.68,47.48,1906230,42.7376992921826,43.058232036874,41.5624125616476,42.2747075498507,2140944.44753456,0.0,1.0
2022-03-15,46.16,47.69,46.03,47.4201,1258939,41.0994208193156,42.461684984254,40.9836728837327,42.221374462609,1413952.38865966,0.0,1.0
2022-03-16,44.8,46.665,44.77,45.42,2291601,39.8885193393705,41.5490570306188,39.8618082773129,40.4405479552278,2573766.24904373,0.0,1.0
2022-03-17,43.68,45.24,43.68,45.24,1496160,38.8913063558862,40.2802815828821,38.8913063558862,40.2802815828821,1680382.45365108,0.0,1.0
2022-03-18,43.08,44.22,43.01,43.94,1586090,38.3570851147339,39.3721054729233,38.2947593032662,39.1228022270522,1781385.5509514,0.0,1.0
2022-03-21,43.5,44.03,42.89,43.22,1690312,38.7310399835405,39.202935413225,38.1879150550357,38.4817367376695,1898440.42481811,0.0,1.0
2022-03-22,42.81,43.15,42.68,43.08,1341751,38.1166855562154,38.4194109262017,38.0009376206324,38.3570851147339,1506961.04532189,0.0,1.0
2022-03-23,44.0,44.0,43.25,43.34,979088,39.1762243511674,39.1762243511674,38.5084477997271,38.5885809858999,1099643.28399391,0.0,1.0
2022-03-24,43.09,43.9802,43.07,43.67,997988,38.3659888020865,39.1585950502094,38.3481814273814,38.8824026685337,1120870.44444066,0.0,1.0
2022-03-25,42.68,43.26,42.49,42.92,797204,38.0009376206324,38.5173514870796,37.8317675609342,38.2146261170933,895363.873904167,0.0,1.0
2022-03-28,42.47,43.46,42.46,42.85,1008251,37.8139601862291,38.6954252341304,37.8050564988766,38.1523003056256,1132397.1295023,0.0,1.0
2022-03-29,41.635,42.29,41.43,41.68,1048553,37.0705022922922,37.6536938138834,36.8879767015651,37.1105688853786,1177661.52211208,0.0,1.0
2022-03-30,41.82,42.2,41.49,41.83,770424,37.2352205083141,37.5735606277106,36.9413988256804,37.2441241956667,865286.447620363,0.0,1.0
2022-03-31,43.09,43.09,41.94,42.08,840783,38.3659888020865,38.3659888020865,37.3420647565446,37.4667163794801,944308.764121562,0.0,1.0
2022-04-01,42.76,43.4699,42.69,42.75,795267,38.0721671194527,38.7042398846094,38.0098413079849,38.0632634321002,893188.37074092,0.0,1.0
2022-04-04,42.5,43.265,42.4699,42.85,571482,37.8406712482867,38.5218033307559,37.8138711493556,38.1523003056256,641848.682879791,0.0,1.0
2022-04-05,43.16,43.36,42.03,42.83,860513,38.4283146135542,38.606388360605,37.4221979427174,38.1344929309205,966468.122619676,0.0,1.0
2022-04-06,43.54,44.084,43.25,43.85,1201435,38.7666547329507,39.2510153249288,38.5084477997271,39.0426690408794,1349367.9106528,0.0,1.0
2022-04-07,43.27,44.29,42.99,43.85,1707762,38.5262551744322,39.434431284391,38.2769519285611,39.0426690408794,1918039.04650042,0.0,1.0
2022-04-08,42.89,43.6,42.48,43.36,1312822,38.1879150550357,38.8200768570659,37.8228638735816,38.606388360605,1474470.01227617,0.0,1.0
2022-04-11,43.92,44.0601,43.01,43.4,771190,39.1049948523471,39.2297355121562,38.2947593032662,38.6420031100151,866146.765340057,0.0,1.0
2022-04-12,44.23,44.51,43.05,43.7,1051362,39.3810091602758,39.6303124061469,38.3303740526763,38.9091137305913,1180816.39479435,0.0,1.0
2022-04-13,43.28,44.37,43.23,44.34,1036364,38.5351588617847,39.5056607832113,38.490640425022,39.4789497211537,1163971.6883192,0.0,1.0
2022-04-14,43.61,43.65,42.52,43.03,996813,38.8289805444184,38.8645952938286,37.8584786229918,38.3125666779712,1119550.76647638,0.0,1.0
2022-04-18,43.68,44.05,43.18,43.76,1053887,38.8913063558862,39.2207427879301,38.4461219882593,38.9625358547065,1183652.29850482,0.0,1.0
2022-04-19,42.38,43.63,42.25,43.63,940495,37.7338270000563,38.8467879191235,37.6180790644733,38.8467879191235,1056298.3208658,0.0,1.0
2022-04-20,41.79,42.12,41.43,41.96,1098739,37.2085094462565,37.5023311288903,36.8879767015651,37.3598721312497,1234026.93344438,0.0,1.0
2022-04-21,42.71,42.85,41.02,41.29,1452807,38.02764868269,38.1523003056256,36.5229255201111,36.7633250786296,1631691.3908549,0.0,1.0
2022-04-22,45.05,45.17,43.05,43.05,2303833,40.1111115231839,40.2179557714144,38.3303740526763,38.3303740526763,2587504.37743446,0.0,1.0
2022-04-25,44.42,46.38,44.29,45.53,2926354,39.550179219974,41.2953019410715,39.434431284391,40.5384885161058,3286676.50169211,0.0,1.0
2022-04-26,46.57,46.59,44.82,45.09,2286923,41.4644720007697,41.4822793754748,39.9063267140755,40.1467262725941,2568512.24605062,0.0,1.0
2022-04-27,46.36,46.92,45.27,46.15,1609259,41.2774945663664,41.7761010581085,40.3069926449398,41.0905171319631,1807407.35414667,0.0,1.0
2022-04-28,44.61,46.53,44.285,45.75,1517112,39.7193492796722,41.4288572513596,39.4299794407148,40.7343696378616,1703914.27723205,0.0,1.0
2022-04-29,47.16,47.33,44.68,45.04,2471078,41.9897895545694,42.1411522395626,39.78167509114,40.1022078358314,2775342.28478452,0.0,1.0
2022-05-02,46.88,48.66,46.42,47.02,3093044,41.7404863086984,43.3253426574502,41.3309166904816,41.8651379316339,3473891.07179096,0.0,1.0
2022-05-03,46.69,47.33,46.1001,46.72,1219974,41.5713162490002,42.1411522395626,41.0460877320739,41.5980273110578,1370189.62110371,0.0,1.0
2022-05-04,44.07,47.01,43.92,46.55,1987559,39.2385501626352,41.8562342442814,39.1049948523471,41.4466646260646,2232287.50213633,0.0,1.0
2022-05-05,46.78,47.64,44.71,44.82,5275031,41.651449435173,42.4171665474913,39.8083861531976,39.9063267140755,5924546.52902465,0.0,1.0
2022-05-06,47.06,48.32,46.65,47.5,4164178,41.9007526810441,43.0226172874639,41.53570149959,42.2925149245557,4676913.99655107,0.0,1.0
2022-05-09,48.92,49.31,47.89,48.26,1752752,43.5568385286161,43.9040823353651,42.6397587313047,42.9691951633486,1968568.67340515,0.0,1.0
2022-05-10,49.19,50.03,47.44,47.74,1575468,43.7972380871347,44.5451478247479,42.2390928004405,42.5062034210167,1769455.66215429,0.0,1.0
2022-05-11,50.21,50.315,47.9,49.25,3225484,44.7054141970936,44.7989029142952,42.6486624186573,43.8506602112499,3622638.43314372,0.0,1.0
2022-05-12,50.49,52.1,49.93,50.82,2829606,44.9547174429646,46.3882111067232,44.4561109512225,45.2485391255984,3178015.90280841,0.0,1.0
2022-05-13,49.03,50.09,48.7706,49.66,1858069,43.6547790894941,44.5985699488631,43.4238174395692,44.215711392704,2086853.37482155,0.0,1.0
2022-05-16,48.87,49.79,48.01,49.22,2348760,43.5123200918535,44.331459328287,42.7466029795352,43.8239491491923,2637963.24713768,0.0,1.0
2022-05-17,47.58,48.6517,47.48,47.6,1763450,42.363744423376,43.3179525969475,42.2747075498507,42.3815517980811,1980583.92009612,0.0,1.0
2022-05-18,50.86,51.24,48.38,48.41,1392820,45.2841538750085,45.622493994405,43.0760394115791,43.1027504736367,1564318.18060522,0.0,1.0
2022-05-19,51.73,52.46,50.67,52.07,1733826,46.0587746746793,46.7087438514146,45.1149838153103,46.3615000446656,1947312.31157366,0.0,1.0
2022-05-20,51.71,53.73,50.83,50.89,2698473,46.0409672999743,47.8395121451869,45.2574428129509,45.3108649370661,3030736.472604,0.0,1.0
2022-05-23,49.57,50.92,49.31,50.75,2118048,44.1355782065311,45.3375759991238,43.9040823353651,45.1862133141306,2378843.63650329,0.0,1.0
2022-05-24,49.37,51.21,49.17,50.29,1672337,43.9575044594804,45.5957829323474,43.7794307124296,44.7766436959139,1878252.15979005,0.0,1.0
2022-05-25,48.8,50.01,48.44,49.9,1220643,43.4499942803857,44.5273404500428,43.1294615356943,44.4293998891649,1370940.99519571,0.0,1.0
2022-05-26,47.26,48.34,46.87,48.3,912342,42.0788264280948,43.0404246621689,41.7315826213458,43.0048099127588,1024678.83684161,0.0,1.0
2022-05-27,45.64,47.15,45.62,47.08,781455,40.6364290769837,41.9808858672169,40.6186217022786,41.9185600557491,877675.696662058,0.0,1.0
2022-05-31,46.14,46.84,45.51,46.17,1145784,41.0816134446106,41.7048715592882,40.5206811414007,41.1083245066682,1286864.59287386,0.0,1.0
2022-06-01,46.64,47.29,45.38,45.5,751796,41.5267978122375,42.1055374901524,40.4049332058177,40.5117774540481,844364.778583219,0.0,1.0
2022-06-02,45.45,47.52,45.42,46.64,891516,40.4672590172854,42.3103222992608,40.4405479552278,41.5267978122375,1001288.52766362,0.0,1.0
2022-06-03,46.35,46.52,45.71,46.24,657733,41.2685908790139,41.419953564007,40.6987548884514,41.170650318136,738719.784239177,0.0,1.0
2022-06-06,46.33,46.57,45.38,45.7,521346,41.2507835043088,41.4644720007697,40.4049332058177,40.6898512010989,585539.42805661,0.0,1.0
2022-06-07,45.57,47.08,45.48,47.08,611961,40.5741032655159,41.9185600557491,40.4939700793431,41.9185600557491,687311.869531848,0.0,1.0
2022-06-08,46.34,46.54,45.66,46.02,437251,41.2596871916613,41.4377609387121,40.6542364516887,40.9747691963801,491089.795370408,0.0,1.0
2022-06-09,48.1,48.1088,46.18,46.71,657857,42.826736165708,42.8345714105783,41.1172281940207,41.5891236237052,738859.052381791,0.0,1.0
2022-06-10,50.7,50.71,49.39,49.53,1331678,45.1416948773679,45.1505985647205,43.9753118341854,44.099963457121,1495647.7549949,0.0,1.0
2022-06-13,53.49,54.01,52.23,52.9,1472773,47.625823648726,48.088815391058,46.5039590423062,47.1005060949263,1654115.80807605,0.0,1.0
2022-06-14,53.98,54.83,52.91,53.2,1088105,48.0621043290004,48.8189177539661,47.1094097822788,47.3676167155024,1222083.56708508,0.0,1.0
2022-06-15,52.92,54.7,51.74,53.23,974322,47.1183134696314,48.7031698183831,46.0676783620319,47.39432777756,1094290.44554475,0.0,1.0
2022-06-16,55.47,56.15,54.9069,55.0,1377234,49.3887537445286,49.9942044845012,48.8873871097072,48.9702804389593,1546813.07358283,0.0,1.0
2022-06-17,55.68,56.53,54.63,55.82,1853252,49.5757311789319,50.3325446038976,48.6408440069154,49.7003828018674,2081443.25673309,0.0,1.0
2022-06-21,53.26,54.24,52.82,54.08,685228,47.4210388396177,48.2936002001664,47.029276596106,48.1511412025258,769600.248603373,0.0,1.0
2022-06-22,53.53,54.62,52.42,54.55,1044451,47.6614383981362,48.6319403195628,46.6731291020045,48.5696145080951,1173054.442104,0.0,1.0
2022-06-23,52.78,54.15,52.644,53.13,1323234,46.9936618466958,48.2134670139936,46.8725716987013,47.3052909040347,1486164.04373499,0.0,1.0
2022-06-24,49.91,51.95,49.91,51.9,1061101,44.4383035765174,46.2546557964352,44.4383035765174,46.2101373596725,1191754.55964042,0.0,1.0
2022-06-27,50.1,50.44,49.65,49.81,693155,44.6074736362156,44.9101990062019,44.2068077053514,44.349266702992,778503.301559002,0.0,1.0
2022-06-28,51.72,51.77,48.75,49.58,812026,46.0498709873268,46.0943894240895,43.405475843623,44.1444818938837,912010.909467219,0.0,1.0
2022-06-29,51.49,51.91,51.04,51.42,557556,45.8450861782184,46.219041047025,45.4444202473542,45.7827603667507,626207.97196014,0.0,1.0
2022-06-30,52.27,53.4508,51.64,52.66,1291944,46.5395737917164,47.5909211943041,45.9786414885065,46.8868175984654,1451021.3003287,0.0,1.0
2022-07-01,51.22,53.29,51.1,52.46,842498,45.6046866196999,47.4477499016753,45.4978423714694,46.7087438514146,946234.932384324,0.0,1.0
2022-07-05,51.64,53.63,51.62,52.64,876320,45.9786414885065,47.7504752716616,45.9608341138014,46.8690102237603,984221.44141236,0.0,1.0
2022-07-06,51.37,52.23,50.775,51.55,814119,45.738241929988,46.5039590423062,45.208472532512,45.8985083023337,914361.620938913,0.0,1.0
2022-07-07,50.24,50.99,50.14,50.69,525123,44.7321252591512,45.3999018105915,44.6430883856258,45.1327911900154,589781.490755412,0.0,1.0
2022-07-08,50.4,50.815,49.865,50.42,532772,44.8745842567918,45.2440872819221,44.398236983431,44.8923916314969,598372.313520341,0.0,1.0
2022-07-11,50.97,51.13,50.33,50.99,604429,45.3820944358864,45.5245534335271,44.812258445324,45.3999018105915,678852.452998256,0.0,1.0
2022-07-12,51.55,51.98,50.38,51.38,538096,45.8985083023337,46.2813668584928,44.8567768820867,45.7471456173405,604351.858611266,0.0,1.0
2022-07-13,52.31,53.1388,51.56,52.8,791346,46.5751885411266,47.3131261489049,45.9074119896862,47.0114692214009,888784.577295856,0.0,1.0
2022-07-14,52.77,54.43,52.62,54.02,845802,46.9847581593433,48.4627702598646,46.8512028490552,48.0977190784106,949945.754506866,0.0,1.0
2022-07-15,50.57,51.77,50.52,51.18,719303,45.0259469417849,46.0943894240895,44.9814285050222,45.5690718702897,807870.90956755,0.0,1.0
2022-07-18,51.22,51.5,49.38,49.57,552718,45.6046866196999,45.853989865571,43.9664081468329,44.1355782065311,620774.268137845,0.0,1.0
2022-07-19,48.76,50.54,48.68,50.43,619692,43.4143795309755,44.9992358797273,43.3431500321552,44.9012953188494,695994.788971732,0.0,1.0
2022-07-20,48.59,49.25,48.37,48.68,589219,43.2630168459824,43.8506602112499,43.0671357242266,43.3431500321552,661769.642924445,0.0,1.0
2022-07-21,48.06,49.6,48.06,48.91,773859,42.7911214162979,44.1622892685887,42.7911214162979,43.5479348412636,869144.399796795,0.0,1.0
2022-07-22,48.45,48.995,47.56,47.65,662162,43.1383652230469,43.6236161837602,42.345937048671,42.4260702348438,743694.127816883,0.0,1.0
2022-07-25,48.2,48.73,48.09,48.21,398345,42.9157730392334,43.3876684689179,42.8178324783555,42.9246767265859,447393.292495215,0.0,1.0
2022-07-26,48.92,49.07,48.37,48.56,391967,43.5568385286161,43.6903938389042,43.0671357242266,43.2363057839248,440229.968192075,0.0,1.0
2022-07-27,47.55,48.76,47.14,48.54,682627,42.3370333613184,43.4143795309755,41.9719821798644,43.2184984092197,766678.986999036,0.0,1.0
2022-07-28,46.62,48.225,46.37,47.45,641364,41.5089904375324,42.9380322576148,41.2863982537189,42.2479964877931,720335.266284002,0.0,1.0
2022-07-29,45.71,46.73,45.49,46.56,408185,40.6987548884514,41.6069309984103,40.5028737666956,41.4555683134172,458444.893489712,0.0,1.0
2022-08-01,45.83,46.28,45.385,46.16,425971,40.8055991366819,41.2062650675461,40.4093850494939,41.0994208193156,478420.886913301,0.0,1.0
2022-08-02,46.98,47.01,45.93,46.16,692785,41.8295231822238,41.8562342442814,40.8946360102073,41.0994208193156,778087.743391525,0.0,1.0
2022-08-03,45.77,46.65,45.5,46.47,347723,40.7521770125667,41.53570149959,40.5117774540481,41.3754351272443,390538.196403403,0.0,1.0
2022-08-04,46.0,46.25,45.7799,45.94,253342,40.956961821675,41.1795540054885,40.7609916630457,40.9035396975598,284536.046661368,0.0,1.0
2022-08-05,45.87,46.7096,45.8,46.65,315871,40.841213886092,41.5887674762111,40.7788880746243,41.53570149959,354764.253834631,0.0,1.0
2022-08-08,45.75,45.93,44.981,45.37,311389,40.7343696378616,40.8946360102073,40.0496760804514,40.3960295184651,349730.384357259,0.0,1.0
2022-08-09,45.86,46.08,45.61,45.78,153984,40.8323101987395,41.0281913204953,40.6097180149261,40.7610806999192,172944.07800169,0.0,1.0
2022-08-10,44.44,44.76,44.25,44.59,617768,39.5679865946791,39.8529045899603,39.3988165349809,39.7015419049672,693833.886500857,0.0,1.0
2022-08-11,44.27,44.43,43.48,43.74,418851,39.416623909686,39.5590829073266,38.7132326088354,38.9447284800014,470424.200014844,0.0,1.0
2022-08-12,43.2,44.17,43.19,44.02,304271,38.4639293629644,39.3275870361606,38.4550256756118,39.1940317258725,341735.943719167,0.0,1.0
2022-08-15,42.83,43.68,42.71,43.68,323033,38.1344929309205,38.8913063558862,38.02764868269,38.8913063558862,362808.112200747,0.0,1.0
2022-08-16,42.2298,42.99,41.9099,42.99,735462,37.6000936160211,38.2769519285611,37.3152646576134,38.2769519285611,826019.570184428,0.0,1.0
2022-08-17,42.61,42.99,42.16,42.72,545986,37.9386118091646,38.2769519285611,37.5379458783004,38.0365523700426,613213.355750147,0.0,1.0
2022-08-18,42.54,42.9301,42.44,42.65,219688,37.8762859976969,38.2236188413194,37.7872491241715,37.9742265585748,246738.223503969,0.0,1.0
2022-08-19,43.25,43.46,42.88,42.95,353461,38.5084477997271,38.6954252341304,38.1790113676832,38.2413371791509,396982.717389828,0.0,1.0
2022-08-22,44.87,45.05,44.19,44.26,492196,39.9508451508382,40.1111115231839,39.3453944108656,39.4077202223334,552800.183240595,0.0,1.0
2022-08-23,45.31,45.4601,44.71,44.97,474732,40.3426073943499,40.4762517415115,39.8083861531976,40.0398820243636,533185.837735727,0.0,1.0
2022-08-24,45.17,45.555,44.825,45.42,227216,40.2179557714144,40.5607477344871,39.9107785577518,40.4405479552278,255193.147516832,0.0,1.0
2022-08-25,44.26,45.39,44.26,45.13,301910,39.4077202223334,40.4138368931702,39.4077202223334,40.1823410220042,339084.233358597,0.0,1.0
2022-08-26,46.98,47.02,44.148,44.18,703134,41.8295231822238,41.8651379316339,39.307998923985,39.3364907235131,789711.017648847,0.0,1.0
2022-08-29,47.52,47.92,46.88,47.7,510734,42.3103222992608,42.6664697933623,41.7404863086984,42.4705886716065,573620.770561325,0.0,1.0
2022-08-30,48.42,48.88,47.23,47.26,686393,43.1116541609892,43.521223779206,42.0521153660372,42.0788264280948,770908.695265833,0.0,1.0
2022-08-31,49.18,49.2,47.81,48.3,726589,43.7883343997821,43.8061417744872,42.5685292324844,43.0048099127588,816054.03607628,0.0,1.0
2022-09-01,48.75,50.12,48.71,49.63,773057,43.405475843623,44.6252810109207,43.3698610942129,44.1890003306464,868243.649390536,0.0,1.0
2022-09-02,49.82,50.24,47.63,47.93,1046695,44.3581703903446,44.7321252591512,42.4082628601387,42.6753734807149,1175574.74623324,0.0,1.0
2022-09-06,50.31,50.7,49.35,49.61,803697,44.7944510706189,45.1416948773679,43.9396970847753,44.1711929559413,902656.35817828,0.0,1.0
2022-09-07,48.95,50.55,48.76,50.48,528280,43.5835495906738,45.0081395670798,43.4143795309755,44.9458137556121,593327.212741146,0.0,1.0
2022-09-08,48.38,49.79,48.3691,49.48,910369,43.0760394115791,44.331459328287,43.0663343923648,44.0554450203583,1022462.90099179,0.0,1.0
2022-09-09,47.17,48.02,46.99,47.85,429536,41.998693241922,42.7555066668877,41.8384268695763,42.6041439818946,482424.846013442,0.0,1.0
2022-09-12,46.55,46.9,46.18,46.87,603573,41.4466646260646,41.7582936834035,41.1172281940207,41.7315826213458,677891.053562149,0.0,1.0
2022-09-13,50.2,50.47,47.96,48.19,1100339,44.696510509741,44.9369100682595,42.7020845427725,42.9068693518809,1235823.94173616,0.0,1.0
2022-09-14,50.13,50.91,49.66,50.04,546430,44.6341846982733,45.3286723117712,44.215711392704,44.5540515121004,613712.025551117,0.0,1.0
2022-09-15,50.67,50.95,49.68,50.28,936781,45.1149838153103,45.3642870611814,44.233518767409,44.7677400085613,1052127.01536849,0.0,1.0
2022-09-16,51.2,52.05,51.01,51.86,813558,45.5868792449948,46.3436926699606,45.4177091852966,46.1745226102623,913731.544906606,0.0,1.0
2022-09-19,50.48,52.09,50.475,52.08,616665,44.9458137556121,46.3793074193707,44.9413619119358,46.3704037320182,692595.073909705,0.0,1.0
2022-09-20,51.49,52.31,51.2,51.31,805527,45.8450861782184,46.5751885411266,45.5868792449948,45.6848198058727,904711.686412012,0.0,1.0
2022-09-21,53.28,53.29,50.43,51.0,1080027,47.4388462143227,47.4477499016753,44.9012953188494,45.4088054979441,1213010.92147191,0.0,1.0
2022-09-22,53.75,53.9698,52.9,53.4,675419,47.857319519892,48.0530225679008,47.1005060949263,47.5456904625532,758583.464644531,0.0,1.0
2022-09-23,55.44,56.66,54.69,54.71,1421537,49.362042682471,50.4482925394806,48.6942661310306,48.7120735057357,1596571.11005226,0.0,1.0
2022-09-26,56.61,57.06,55.33,55.95,942686,50.4037741027179,50.8044400335821,49.264102121593,49.8161307374504,1058759.09909537,0.0,1.0
2022-09-27,57.16,57.8999,55.16,55.82,1047251,50.8934769071075,51.5522607343218,49.1127394365999,49.7003828018674,1176199.20661463,0.0,1.0
2022-09-28,55.08,57.29,54.57,56.79,984708,49.0415099377796,51.0092248426905,48.5874218828002,50.5640404750636,1105955.27561882,0.0,1.0
2022-09-29,56.78,57.65,55.8,55.8,937938,50.5551367877111,51.3297575873819,49.6825754271623,49.6825754271623,1053426.47698948,0.0,1.0
2022-09-30,58.72,58.79,56.331,57.17,837434,52.2824521341034,52.3447779455712,50.1553612255821,50.90238059446,940547.401140815,0.0,1.0
2022-10-03,55.63,57.7878,55.0,57.34,781262,49.5312127421692,51.4524503990998,48.9702804389593,51.0537432794532,877458.932536862,0.0,1.0
2022-10-04,52.51,54.25,52.49,54.18,752893,46.7532622881773,48.3025038875189,46.7354549134722,48.2401780760512,845596.852393277,0.0,1.0
2022-10-05,52.61,54.02,52.03,53.72,454173,46.8422991617027,48.0977190784106,46.3258852952555,47.8306084578344,510095.404316432,0.0,1.0
2022-10-06,53.87,54.12,52.51,53.14,688830,47.9641637681225,48.1867559519359,46.7532622881773,47.3141945913872,773645.763520262,0.0,1.0
2022-10-07,56.21,56.73,54.79,54.84,646442,50.0476266086164,50.5106183509484,48.783303004556,48.8278214413187,726038.521350065,0.0,1.0
2022-10-10,56.58,57.3,55.47,55.67,505957,50.3770630406603,51.018128530043,49.3887537445286,49.5668274915793,568255.577680155,0.0,1.0
2022-10-11,56.48,57.045,54.97,56.91,722383,50.2880261671349,50.7910845025533,48.9435693769017,50.670884723294,811330.150529242,0.0,1.0
2022-10-12,56.51,56.82,55.5901,56.4,333209,50.3147372291925,50.5907515371212,49.4956870296326,50.2167966683146,374237.08493652,0.0,1.0
2022-10-13,53.31,58.7,52.85,58.53,1273695,47.4655572763804,52.2646447593984,47.0559876581636,52.1132820744052,1430525.29763068,0.0,1.0
2022-10-14,54.62,54.88,51.98,52.59,872717,48.6319403195628,48.8634361907288,46.2813668584928,46.8244917869976,980174.80336529,0.0,1.0
2022-10-17,52.7201,53.47,52.29,53.16,519631,46.9403287594541,47.608016274021,46.5573811664215,47.3320019660923,583613.25979385,0.0,1.0
2022-10-18,51.48,52.385,50.55,50.56,432420,45.8361824908659,46.6419661962706,45.0081395670798,45.0170432544324,485663.95345939,0.0,1.0
2022-10-19,51.91,52.62,51.16,51.94,347309,46.219041047025,46.8512028490552,45.5512644955847,46.2457521090826,390073.220507903,0.0,1.0
2022-10-20,52.33,52.5011,50.59,51.78,446530,46.5929959158316,46.7453380064335,45.04375431649,46.103293111442,501511.320332597,0.0,1.0
2022-10-21,49.69,52.71,49.559,52.38,801036,44.2424224547616,46.9313360352281,44.1257841504433,46.6375143525943,899667.708762998,0.0,1.0
2022-10-24,48.3,49.44,48.04,49.15,534532,43.0048099127588,44.0198302709481,42.7733140415928,43.7616233377245,600349.022641308,0.0,1.0
2022-10-25,47.29,48.63,47.2199,48.58,406310,42.1055374901524,43.2986315953925,42.0431226418112,43.2541131586298,456339.024397773,0.0,1.0
2022-10-26,47.34,47.519,46.35,47.46,390369,42.1500559269151,42.3094319305256,41.2685908790139,42.2569001751456,438435.206160651,0.0,1.0
2022-10-27,46.71,46.9,45.73,46.41,657046,41.5891236237052,41.7582936834035,40.7165622631565,41.3220130031291,737948.193803891,0.0,1.0
2022-10-28,44.37,46.45,44.29,46.39,672296,39.5056607832113,41.3576277525393,39.434431284391,41.304205628424,755075.929084997,0.0,1.0
2022-10-31,44.7,45.12,44.32,44.87,507788,39.7994824658451,40.1734373346517,39.4611423464486,39.9508451508382,570312.02904407,0.0,1.0
2022-11-01,44.99,45.41,44.07,44.17,763929,40.0576893990687,40.4316442678753,39.2385501626352,39.3275870361606,857991.717085885,0.0,1.0
2022-11-02,46.37,46.41,43.8,45.23,1172679,41.2863982537189,41.3220130031291,38.9981506041167,40.2713778955296,1317071.17912864,0.0,1.0
2022-11-03,46.84,47.58,46.28,47.02,514634,41.7048715592882,42.363744423376,41.2062650675461,41.8651379316339,578000.978272559,0.0,1.0
2022-11-04,45.58,46.99,45.05,45.76,787074,40.5830069528684,41.8384268695763,40.1111115231839,40.7432733252141,883986.565156783,0.0,1.0
2022-11-07,44.41,45.6,44.271,45.38,715767,39.5412755326215,40.6008143275735,39.4175142784212,40.4049332058177,803899.521242697,0.0,1.0
2022-11-08,43.56,44.46,43.0421,44.15,917974,38.7844621076558,39.5857939693842,38.3233401396678,39.3097796614555,1031004.3060287,0.0,1.0
2022-11-09,45.25,45.3596,43.821,44.13,643838,40.2891852702347,40.3867696836185,39.016848347557,39.2919722867504,723113.890355179,0.0,1.0
2022-11-10,41.97,43.439,41.89,42.81,1055352,37.3687758186022,38.67672749069,37.2975463197819,38.1166855562154,1185297.68422199,0.0,1.0
2022-11-11,41.81,42.71,41.66,41.72,716697,37.2263168209616,38.02764868269,37.0927615106735,37.1461836347887,804944.032312299,0.0,1.0
2022-11-14,42.34,42.375,41.3101,42.12,369403,37.6982122506461,37.72937515638,36.7812214902082,37.5023311288903,414887.658757132,0.0,1.0
2022-11-15,42.21,42.94,41.25,41.67,900848,37.5824643150631,38.2324334917984,36.7277103292195,37.1016651980261,1011769.57852547,0.0,1.0
2022-11-16,42.3,42.41,41.99,42.38,675127,37.662597501236,37.7605380621139,37.3865831933073,37.7338270000563,758255.510631278,0.0,1.0
2022-11-17,42.29,43.14,42.135,43.14,454538,37.6536938138834,38.4105072388492,37.5156866599191,38.4105072388492,510505.346832996,0.0,1.0
2022-11-18,41.79,42.33,41.64,41.79,327139,37.2085094462565,37.6893085632936,37.0749541359684,37.2085094462565,367419.684729549,0.0,1.0
2022-11-21,41.9,42.28,41.52,41.77,241634,37.3064500071344,37.6447901265309,36.968109887738,37.1907020715514,271386.438486209,0.0,1.0
2022-11-22,40.96,41.59,40.93,41.51,321061,36.4695033959959,37.0304356992058,36.4427923339382,36.9592062003855,360593.299481118,0.0,1.0
2022-11-23,40.74,41.2125,40.6067,41.06,312387,36.27362227424,36.6943215016474,36.1549361218307,36.5585402695212,350851.268279262,0.0,1.0
2022-11-25,40.39,40.75,40.33,40.75,156665,35.9619932169012,36.2825259615926,35.908571092786,36.2825259615926,175955.190020617,0.0,1.0
2022-11-28,41.62,41.715,40.54,40.87,617355,37.0571467612634,37.1417317911125,36.0955485271893,36.389370209823,693370.033735538,0.0,1.0
2022-11-29,41.6,42.06,41.39,41.77,394431,37.0393393865583,37.448909004775,36.852361952155,37.1907020715514,442997.360961428,0.0,1.0
2022-11-30,39.76,42.175,39.74,41.56,945098,35.4010609136913,37.5513014093292,35.3832535389862,37.0037246371481,1061468.08909524,0.0,1.0
2022-12-01,40.15,40.7798,39.62,39.62,409160,35.7483047204403,36.3090589499031,35.2764092907558,35.2764092907558,459539.94541752,0.0,1.0
2022-12-02,40.1,41.0,39.95,41.0,374590,35.7037862836776,36.505118145406,35.5702309733895,36.505118145406,420713.335013073,0.0,1.0
2022-12-05,41.19,41.4359,40.45,40.63,409984,36.6742882051042,36.8932298771031,36.0154153410164,36.1756817133621,460465.404687791,0.0,1.0
2022-12-06,42.08,42.49,41.08,41.29,475674,37.4667163794801,37.8317675609342,36.5763476442263,36.7633250786296,534243.826367518,0.0,1.0
2022-12-07,42.09,42.31,41.63,42.18,480717,37.4756200668327,37.6715011885885,37.0660504486159,37.5557532530055,539907.771877197,0.0,1.0
2022-12-08,41.63,41.945,41.34,41.8,248238,37.0660504486159,37.3465166002209,36.8078435153923,37.217413133609,278803.590210564,0.0,1.0
2022-12-09,42.39,42.42,41.485,41.86,282863,37.7427306874088,37.7694417494664,36.9369469820041,37.2708352577243,317691.972775041,0.0,1.0
2022-12-12,41.07,42.242,41.07,42.24,682043,36.5674439568738,37.6109561145912,36.5674439568738,37.6091753771207,766023.078972533,0.0,1.0
2022-12-13,40.79,41.34,39.24,39.27,844461,36.3181407110027,36.8078435153923,34.9380691713593,34.9647802334169,948439.636932311,0.0,1.0
2022-12-14,41.18,41.82,40.15,40.82,767936,36.6653845177517,37.2352205083141,35.7483047204403,36.3448517730603,862492.099726632,0.0,1.0
2022-12-15,43.05,43.51,41.91,42.1,679876,38.3303740526763,38.7399436708931,37.315353694487,37.4845237541852,763589.255867343,0.0,1.0
2022-12-16,43.83,44.49,43.46,43.78,732166,39.0248616661743,39.6125050314418,38.6954252341304,38.9803432294116,822317.733103343,0.0,1.0
2022-12-19,44.26,44.72,43.48,43.84,370082,39.4077202223334,39.8172898405502,38.7132326088354,39.0337653535268,415650.26415096,0.0,1.0
2022-12-20,44.03,44.5432,43.63,44.23,374327,39.202935413225,39.6598726481573,38.8467879191235,39.3810091602758,420417.951775111,0.0,1.0
2022-12-21,42.64,43.29,42.45,43.16,423802,37.9653228712222,38.5440625491372,37.796152811524,38.4283146135542,475984.817547747,0.0,1.0
2022-12-22,43.44,44.6,43.05,43.1,453497,38.7731419595557,39.80852052017,38.4250405469354,38.4696689331688,508081.333737384,0.107286,1.0
2022-12-23,43.0,44.03,42.95,43.6,440972,38.380412160702,39.2997569171096,38.3357837744687,38.9159527955025,494048.785109586,0.0,1.0
2022-12-27,42.89,43.36,42.52,42.92,405400,38.2822297109886,38.7017365415823,37.9519796528617,38.3090067427286,454195.226643474,0.0,1.0
2022-12-28,43.87,43.89,42.56,42.86,297150,39.1569460811628,39.1747974356561,37.9876823618483,38.2554526792486,332915.914151722,0.0,1.0
2022-12-29,42.99,43.52,42.81,43.4,255772,38.3714864834554,38.8445473775291,38.2108242930152,38.737439250569,286557.52715603,0.0,1.0
2022-12-30,43.21,44.0,43.21,43.4,296760,38.5678513828822,39.2729798853695,38.5678513828822,38.737439250569,332478.972517803,0.0,1.0
2023-01-03,43.26,43.98,42.59,42.93,419469,38.6124797691156,39.2551285308762,38.0144593935884,38.3179324199753,469957.615996328,0.0,1.0
2023-01-04,42.93,43.53,42.546,42.91,453044,38.3179324199753,38.8534730547758,37.975186413703,38.300081065482,507573.809224139,0.0,1.0
2023-01-05,43.82,44.11,43.35,43.38,476478,39.1123176949294,39.371162335083,38.6928108643357,38.7195878960757,533828.39960688,0.0,1.0
2023-01-06,41.95,43.62,41.755,43.06,762126,37.4432160498012,38.9338041499959,37.269165343491,38.4339662241821,853857.896647469,0.0,1.0
2023-01-09,42.24,42.3,41.19,41.61,422037,37.7020606899548,37.7556147534348,36.7648645790539,37.1397430234142,472834.708601212,0.0,1.0
2023-01-10,41.76,42.5,41.725,42.28,254452,37.2736281821144,37.9341282983683,37.242388311751,37.7377633989415,285078.647779687,0.0,1.0
2023-01-11,41.13,41.77,41.125,41.46,236038,36.7113105155738,37.282553859361,36.7068476769505,37.0058578647141,264448.280479705,0.0,1.0
2023-01-12,40.63,41.595,40.39,40.91,562552,36.2650266532401,37.1263545075442,36.0508103993199,36.514945616147,630262.538576072,0.0,1.0
2023-01-13,40.39,41.33,40.3,41.31,480390,36.0508103993199,36.8898240605073,35.9704793040998,36.871972706014,538211.260304041,0.0,1.0
2023-01-17,41.3296,41.44,40.49,40.56,446171,36.8894670334175,36.9880065102208,36.1400671717866,36.2025469125134,499873.553198681,0.0,1.0
2023-01-18,42.83,42.9,41.1,41.23,615107,38.2286756475086,38.2911553882353,36.6845334838338,36.8005672880406,689143.22465463,0.0,1.0
2023-01-19,43.45,43.65,43.01,43.39,453585,38.7820676368024,38.9605811817359,38.3893378379487,38.7285135733224,508179.925695807,0.0,1.0
2023-01-20,42.66,43.76,42.61,43.36,456651,38.0769391343151,39.0587636314493,38.0323107480817,38.7017365415823,511614.959156312,0.0,1.0
2023-01-23,42.01,42.7914,41.605,42.38,585139,37.4967701132812,38.1942225333364,37.1352801847909,37.8270201714082,655568.181358993,0.0,1.0
2023-01-24,41.78,42.64,41.63,42.33,417700,37.2914795366077,38.0590877798217,37.1575943779076,37.7823917851748,467975.693559396,0.0,1.0
2023-01-25,41.75,42.9,41.6722,42.49,532272,37.2647025048677,38.2911553882353,37.1952607358885,37.9252026211216,596337.941973298,0.0,1.0
2023-01-26,41.28,42.04,41.26,41.5,393888,36.845195674274,37.5235471450213,36.8273443197806,37.0415605737008,441297.605900702,0.0,1.0
2023-01-27,41.23,41.576,40.775,41.27,357058,36.8005672880406,37.1093957207755,36.3944489733169,36.8362699970273,400034.630574409,0.0,1.0
2023-01-30,41.85,41.9125,41.05,41.52,369776,37.3539592773344,37.4097447601262,36.6399050976004,37.0594119281942,414283.40929284,0.0,1.0
2023-01-31,40.92,42.0,40.92,41.74,298976,36.5238712933937,37.4878444360346,36.5238712933937,37.255776827621,334961.697288996,0.0,1.0
2023-02-01,40.93,42.21,40.352,41.34,970115,36.5327969706403,37.6752836582147,36.0168928257825,36.898749737754,1086881.11074305,0.0,1.0
2023-02-02,41.09,41.66,40.87,40.87,465645,36.6756078065871,37.1843714096476,36.4792429071603,36.4792429071603,521691.505452394,0.0,1.0
2023-02-03,41.43,41.69,40.8001,41.5,489104,36.9790808329741,37.2111484413876,36.416852423206,37.0415605737008,547974.104914232,0.0,1.0
2023-02-06,41.51,42.03,41.33,41.75,235515,37.0504862509475,37.5146214677746,36.8898240605073,37.2647025048677,263862.330544987,0.0,1.0
2023-02-07,40.88,42.15,40.66,41.96,854851,36.488168584407,37.6217295947347,36.2918036849801,37.4521417270479,957743.571019733,0.0,1.0
2023-02-08,41.35,41.5,40.88,41.13,407382,36.9076754150007,37.0415605737008,36.488168584407,36.7113105155738,456415.786434316,0.0,1.0
2023-02-09,41.98,42.2,40.65,40.82,376506,37.4699930815412,37.6663579809681,36.2828780077334,36.4346145209269,421823.45338586,0.0,1.0
2023-02-10,41.57,42.2599,41.52,42.09,298453,37.1040403144275,37.7198227876756,37.0594119281942,37.5681755312546,334375.747354279,0.0,1.0
2023-02-13,40.67,41.54,40.67,41.54,238283,36.3007293622268,37.0772632826875,36.3007293622268,37.0772632826875,266963.495782651,0.0,1.0
2023-02-14,41.02,41.64,40.44,40.91,571084,36.6131280658604,37.1665200551543,36.0954387855533,36.514945616147,639821.477090433,0.0,1.0
2023-02-15,40.91,41.61,40.9,41.44,270320,36.514945616147,37.1397430234142,36.5060199389003,36.9880065102208,302856.57046439,0.0,1.0
2023-02-16,41.97,41.97,41.125,41.66,446669,37.4610674042945,37.4610674042945,36.7068476769505,37.1843714096476,500431.494054302,0.0,1.0
2023-02-17,41.65,42.4,41.59,42.251,644162,37.1754457324009,37.8448715259015,37.1218916689209,37.7118789349261,721695.376381632,0.0,1.0
2023-02-21,43.33,43.39,42.23,42.5,397704,38.6749595098423,38.7285135733224,37.6931350127081,37.9341282983683,445572.91173413,0.0,1.0
2023-02-22,43.59,43.87,43.08,43.24,801227,38.9070271182559,39.1569460811628,38.4518175786754,38.5946284146222,897665.21671897,0.0,1.0
2023-02-23,43.3,44.27,43.03,43.26,457905,38.6481824781023,39.5139731710298,38.4071891924421,38.6124797691156,513019.894563838,0.0,1.0
2023-02-24,44.26,44.69,44.0,44.33,546955,39.5050474937831,39.8888516153901,39.2729798853695,39.5675272345098,612788.234308784,0.0,1.0
2023-02-27,44.04,44.255,43.23,43.58,379266,39.3086825943562,39.5005846551597,38.5857027373756,38.8981014410092,424915.655718214,0.0,1.0
2023-02-28,44.71,44.71,44.09,44.12,372174,39.9067029698835,39.9067029698835,39.3533109805896,39.3800880123296,416970.040159862,0.0,1.0
2023-03-01,44.6,45.0599,44.38,44.85,566514,39.80852052017,40.2190124167446,39.6121556207432,40.0316624513369,634701.417431428,0.0,1.0
2023-03-02,43.68,44.64,43.49,44.49,616576,38.9873582134759,39.8442232291567,38.8177703457891,39.7103380704566,690789.038142395,0.0,1.0
2023-03-03,42.69,43.7,42.66,43.42,481309,38.1037161660551,39.0052095679693,38.0769391343151,38.7552906050624,539240.874051662,0.0,1.0
2023-03-06,42.59,42.73,42.25,42.59,434557,38.0144593935884,38.1394188750418,37.7109863672014,38.0144593935884,486861.655413192,0.0,1.0
2023-03-07,44.08,44.13,42.57,42.65,675665,39.3443853033429,39.3890136895763,37.996608039095,38.0680134570684,756990.17713385,0.0,1.0
2023-03-08,44.2,44.72,43.95,44.08,548221,39.451493430303,39.9156286471301,39.2283514991362,39.3443853033429,614206.614074277,0.0,1.0
2023-03-09,45.72,45.9,43.72,43.95,982833,40.8081963717976,40.9688585622378,39.0230609224626,39.2283514991362,1101129.88946148,0.0,1.0
2023-03-10,46.68,47.04,45.2304,45.92,1661029,41.6650613874784,41.9863857683587,40.3711952138004,40.9867099167311,1860955.70576315,0.0,1.0
2023-03-13,46.92,47.59,45.7,47.54,2605300,41.8792776413986,42.4772980169258,40.7903450173043,42.4326696306924,2918882.15089848,0.0,1.0
2023-03-14,45.97,47.0189,45.55,45.96,1331533,41.0313383029645,41.9675525893682,40.6564598586041,41.0224126257178,1491800.52471205,0.0,1.0
2023-03-15,46.77,48.06,46.722,47.55,1799943,41.7453924826985,42.8968048475195,41.7025492319144,42.4415953079391,2016589.83431261,0.0,1.0
2023-03-16,45.68,47.69,45.6292,47.36,982830,40.7724936628109,42.5665547893926,40.7271512223978,42.2720074402523,1101126.52837199,0.0,1.0
2023-03-17,46.84,47.205,46.1,46.17,957227,41.8078722234252,42.1336594429288,41.1473721071713,41.209851847898,1072441.87028676,0.0,1.0
2023-03-20,45.75,46.59,45.61,46.59,801241,40.8349734035376,41.5847302922583,40.7100139220842,41.5847302922583,897680.901803266,0.0,1.0
2023-03-21,44.84,45.46,44.75,44.87,698326,40.0227367740902,40.5761287633841,39.9424056788702,40.0495138058302,782378.7267909,0.0,1.0
2023-03-22,46.07,46.1,44.065,44.57,1038321,41.3410360966633,41.3679566758449,39.5418440546878,39.9950071375794,1157093.60447937,0.246974,1.0
2023-03-23,45.96,46.6,44.72,45.79,820898,41.2423273063305,41.8166329955396,40.1296100334878,41.0897773576343,914799.783236502,0.0,1.0
2023-03-24,45.53,46.7809,45.48,46.33,822281,40.8564656713931,41.9789640880051,40.8115980394236,41.5743477829045,916340.983361507,0.0,1.0
2023-03-27,44.99,45.25,44.63,44.91,676066,40.3718952461229,40.6052069323641,40.0488482959427,40.3001070349717,753400.58113623,0.0,1.0
2023-03-28,45.15,45.4,44.6902,45.07,312898,40.5154716684251,40.7398098282725,40.102868924834,40.443683457274,348690.120544983,0.0,1.0
2023-03-29,44.22,44.73,44.21,44.38,358887,39.6809337137931,40.1385835598817,39.6719601873992,39.8245101360954,399939.760855063,0.0,1.0
2023-03-30,43.91,44.37,43.76,43.78,395530,39.4027543955825,39.8155366097015,39.2681514996741,39.2860985524619,440774.320638537,0.0,1.0
2023-03-31,42.84,43.62,42.76,43.61,398882,38.442587071436,39.1425221301596,38.3707988602848,39.1335486037657,444509.752901021,0.0,1.0
2023-04-03,41.99,42.59,41.9,42.59,305846,37.6798373279551,38.2182489115886,37.59907559041,38.2182489115886,340831.448613289,0.0,1.0
2023-04-04,42.5,42.81,41.91,41.99,286157,38.1374871740436,38.4156664922543,37.6080491168039,37.6798373279551,318890.241627593,0.0,1.0
2023-04-05,42.32,42.58,42.17,42.52,326039,37.9759636989535,38.2092753851947,37.8413608030451,38.1554342268314,363334.307705277,0.0,1.0
2023-04-06,42.33,42.72,42.21,42.43,287203,37.9849372253474,38.3349047547092,37.8772549086207,38.0746724892864,320055.89262597,0.0,1.0
2023-04-10,42.08,42.69,42.08,42.53,242473,37.7605990655001,38.3079841755276,37.7605990655001,38.1644077532253,270209.268192522,0.0,1.0
2023-04-11,41.82,42.05,41.6,41.97,265290,37.5272873792589,37.7336784863184,37.3298697985933,37.6618902751673,295636.284282349,0.0,1.0
2023-04-12,41.93,42.07,41.33,41.45,447173,37.6259961695917,37.7516255391062,37.0875845859582,37.1952669026849,498324.71691881,0.0,1.0
2023-04-13,41.04,42.09,40.97,41.87,394771,36.8273523205353,37.769572591894,36.764537635778,37.5721550112284,439928.499311799,0.0,1.0
2023-04-14,41.41,41.77,40.93,41.15,354416,37.1593727971093,37.4824197472894,36.7286435302025,36.9260611108681,394957.327189917,0.0,1.0
2023-04-17,41.18,41.61,41.18,41.36,216984,36.9529816900498,37.3388433249872,36.9529816900498,37.1145051651398,241804.604428064,0.0,1.0
2023-04-18,41.21,41.65,41.1,41.15,278062,36.9799022692315,37.3747374305627,36.8811934788986,36.9260611108681,309869.261864821,0.0,1.0
2023-04-19,41.42,41.6,41.25,41.38,299529,37.1683463235032,37.3298697985933,37.015796374807,37.1324522179276,333791.852669938,0.0,1.0
2023-04-20,41.69,41.97,41.48,41.82,262761,37.4106315361383,37.6618902751673,37.2221874818666,37.5272873792589,292817.994248989,0.0,1.0
2023-04-21,41.635,41.94,41.53,41.54,247444,37.3612771409719,37.6349696959856,37.267055113836,37.2760286402299,275748.89640756,0.0,1.0
2023-04-24,41.47,41.8653,41.46,41.68,179573,37.2132139554727,37.5679374538232,37.2042404290788,37.4016580097444,200114.193815953,0.0,1.0
2023-04-25,42.34,42.37,41.52,41.63,374761,37.9939107517413,38.020831330923,37.2580815874421,37.3567903777749,417629.573425073,0.0,1.0
2023-04-26,42.94,43.11,42.08,42.29,392483,38.5323223353749,38.6848722840711,37.7605990655001,37.9490431197719,437378.777051488,0.0,1.0
2023-04-27,41.63,42.77,41.55,42.64,495752,37.3567903777749,38.3797723866787,37.2850021666238,38.2631165435581,552460.624997336,0.0,1.0
2023-04-28,40.99,41.91,40.98,41.89,349843,36.7824846885658,37.6080491168039,36.7735111621719,37.5901020640162,389861.225836594,0.0,1.0
2023-05-01,41.15,41.16,40.61,40.97,205245,36.9260611108681,36.935034637262,36.4414906855979,36.764537635778,228722.790785671,0.0,1.0
2023-05-02,42.0,42.615,41.25,41.27,394985,37.688810854349,38.2406827275734,37.015796374807,37.0337434275948,440166.978579153,0.0,1.0
2023-05-03,42.69,42.74,41.68,41.96,433731,38.3079841755276,38.352851807497,37.4016580097444,37.6529167487734,483345.098639479,0.0,1.0
2023-05-04,43.47,43.94,42.87,42.95,488701,39.0079192342512,39.4296749747641,38.4695076506176,38.5412958617688,544603.067454741,0.0,1.0
2023-05-05,42.06,42.77,41.86,42.73,401983,37.7426520127123,38.3797723866787,37.5631814848345,38.3438782811031,447965.47349946,0.0,1.0
2023-05-08,42.18,42.47,41.91,41.95,189611,37.850334329439,38.1105665948619,37.6080491168039,37.6439432223795,211300.43159961,0.0,1.0
2023-05-09,42.3,42.47,42.09,42.4,197532,37.9580166461658,38.1105665948619,37.769572591894,38.0477519101047,220127.507659018,0.0,1.0
2023-05-10,42.4,43.15,41.81,41.91,388040,38.0477519101047,38.7207663896466,37.518313852865,37.6080491168039,432427.546281137,0.0,1.0
2023-05-11,43.01,43.46,42.8599,42.88,259859,38.5951370201321,38.9989457078573,38.4604443889598,38.4784811770115,289584.037081409,0.0,1.0
2023-05-12,43.05,43.515,42.71,42.71,200845,38.6310311257077,39.0483001030237,38.3259312283153,38.3259312283153,223819.478746611,0.0,1.0
2023-05-15,42.9,43.41,42.81,42.97,196127,38.4964282297993,38.9540780758878,38.4156664922543,38.5592429145566,218561.790973818,0.0,1.0
2023-05-16,43.81,43.8291,43.13,43.21,198737,39.3130191316435,39.3301585670559,38.7028193368588,38.77460754801,221470.346524261,0.0,1.0
2023-05-17,42.7,43.68,42.56,43.36,369845,38.3169577019215,39.1963632885229,38.191328332407,38.9092104439184,412151.236610522,0.0,1.0
2023-05-18,42.38,43.21,42.2809,42.9,343121,38.0298048573169,38.77460754801,37.9408772107534,38.4964282297993,382370.302307829,0.0,1.0
2023-05-19,42.65,42.91,42.11,42.17,467354,38.272090069952,38.5054017561932,37.7875196446818,37.8413608030451,520814.2033416,0.0,1.0
2023-05-22,43.0,43.235,42.45,42.69,279555,38.5861634937382,38.7970413639947,38.0926195420741,38.3079841755276,311533.044790803,0.0,1.0
2023-05-23,43.61,43.765,42.98,43.3,429089,39.1335486037657,39.272638262871,38.5682164409504,38.855369285555,478172.104438271,0.0,1.0
2023-05-24,44.34,44.46,43.73,43.81,545639,39.7886160305198,39.8962983472466,39.2412309204924,39.3130191316435,608054.154018383,0.0,1.0
2023-05-25,44.47,44.94,44.18,44.36,380156,39.9052718736404,40.3270276141534,39.6450396082176,39.8065630833076,423641.702618421,0.0,1.0
2023-05-26,43.62,44.4,43.43,44.36,419683,39.1425221301596,39.8424571888832,38.9720251286756,39.8065630833076,467690.160565679,0.0,1.0
2023-05-30,43.72,44.15,43.5318,43.68,336913,39.2322573940985,39.6181190290359,39.0633756273654,39.1963632885229,375452.174776355,0.0,1.0
2023-05-31,44.02,44.49,43.85,44.02,318325,39.5014631859153,39.9232189264282,39.3489132372191,39.5014631859153,354737.910189524,0.0,1.0
2023-06-01,43.69,44.64,43.4,44.21,300243,39.2053368149168,40.0578218223366,38.9451045494939,39.6719601873992,334587.526487185,0.0,1.0
2023-06-02,41.82,43.11,41.7,43.08,349795,37.5272873792589,38.6848722840711,37.4196050625322,38.6579517048894,389807.735159804,0.0,1.0
2023-06-05,42.3,42.35,41.74,41.78,208712,37.9580166461658,38.0028842781352,37.4554991681078,37.4913932736833,232586.377794631,0.0,1.0
2023-06-06,42.31,42.72,42.17,42.36,294038,37.9669901725596,38.3349047547092,37.8413608030451,38.0118578045291,327672.742123011,0.0,1.0
2023-06-07,42.09,42.399,41.99,42.22,238917,37.769572591894,38.0468545574653,37.6798373279551,37.8862284350146,266246.500553681,0.0,1.0
2023-06-08,41.73,42.21,41.6,42.13,184702,37.4465256417139,37.8772549086207,37.3298697985933,37.8054666974696,205829.895508758,0.0,1.0
2023-06-09,41.61,41.85,41.4,41.8,214282,37.3388433249872,37.5542079584406,37.1503992707154,37.5093403264711,238793.525080441,0.0,1.0
2023-06-12,41.14,41.63,41.14,41.52,190943,36.9170875844742,37.3567903777749,36.9170875844742,37.2580815874421,212784.797880525,0.0,1.0
2023-06-13,40.85,41.07,40.59,41.03,356738,36.6568553190513,36.854272899717,36.4235436328101,36.8183787941414,397544.938679621,0.0,1.0
2023-06-14,41.38,41.85,40.98,41.13,537965,37.1324522179276,37.5542079584406,36.7735111621719,36.9081140580803,599502.332066622,0.0,1.0
2023-06-15,40.35,41.48,40.17,41.46,509388,36.2081789993567,37.2221874818666,36.0466555242666,37.2042404290788,567656.434762024,0.0,1.0
2023-06-16,40.62,40.68,39.98,40.05,269473,36.4504642119918,36.5043053703551,35.8761585227827,35.9389732075399,300297.773886756,0.0,1.0
2023-06-20,41.2,41.57,40.9699,41.01,295191,36.9709287428376,37.3029492194116,36.7644479005141,36.8004317413536,328957.632755064,0.0,1.0
2023-06-21,41.16,41.345,40.8099,41.13,236812,37.2399433985422,37.4073240965191,36.9231867371274,37.212800582654,261739.976768643,0.339787,1.0
2023-06-22,41.23,41.49,41.08,41.33,213061,37.3032766356145,37.5385143733118,37.1675625561738,37.393752688575,235488.8316061,0.0,1.0
2023-06-23,41.79,41.9763,41.52,41.76,309273,37.8099425321933,37.9784994188587,37.5656571892,37.7827997163052,341828.572180331,0.0,1.0
2023-06-26,41.8,42.07,41.56,41.86,182886,37.8189901374894,38.0632754804827,37.6018476103842,37.8732757692657,202137.465125543,0.0,1.0
2023-06-27,41.31,41.83,41.175,41.83,283338,37.3756574779829,37.8461329533775,37.2535148064862,37.8461329533775,313163.528612037,0.0,1.0
2023-06-28,41.44,41.72,41.37,41.41,283051,37.4932763468316,37.746609295121,37.4299431097592,37.4661335309434,312846.317603589,0.0,1.0
2023-06-29,40.87,41.6,40.81,41.51,240887,36.9775628449567,37.6380380315684,36.9232772131804,37.5566095839039,266243.93098267,0.0,1.0
2023-06-30,40.27,40.5,40.08,40.38,246194,36.4347065271937,36.6428014490029,36.2628020265687,36.5342301854503,272109.571476865,0.0,1.0
2023-07-03,40.23,40.51,40.1,40.47,131927,36.3985161060095,36.6518490542989,36.2808972371609,36.6156586331147,145814.274256189,0.0,1.0
2023-07-05,40.52,40.65,40.32,40.64,161549,36.660896659595,36.7785155284436,36.479944553674,36.7694679231476,178554.429281445,0.0,1.0
2023-07-06,41.39,41.7501,41.02,41.15,371941,37.4480383203513,37.7738425870621,37.1132769243975,37.2308957932461,411093.309035462,0.0,1.0
2023-07-07,41.85,41.91,41.14,41.71,285533,37.8642281639696,37.9185137957459,37.2218481879501,37.7375616898249,315589.584931004,0.0,1.0
2023-07-10,41.35,41.94,41.34,41.89,179346,37.4118478991671,37.9456566116341,37.4028002938711,37.9004185851538,198224.827599738,0.0,1.0
2023-07-11,40.61,41.26,40.54,41.06,257799,36.7423251072594,37.3304194515027,36.6789918701871,37.1494673455817,284936.169919512,0.0,1.0
2023-07-12,40.42,40.51,39.8622,40.09,287571,36.5704206066344,36.6518490542989,36.0657451832208,36.2718496318648,317842.114670437,0.0,1.0
2023-07-13,40.36,40.41,40.15,40.26,161476,36.5161349748581,36.5613730013384,36.3261352636411,36.4256589218977,178473.744948286,0.0,1.0
2023-07-14,40.1,40.22,39.92,39.98,211623,36.2808972371609,36.3894685007134,36.118040341832,36.1723259736082,233899.460769346,0.0,1.0
2023-07-17,39.95,40.32,39.76,40.23,143656,36.1451831577201,36.479944553674,35.9732786570951,36.3985161060095,158777.925538723,0.0,1.0
2023-07-18,39.11,40.1,39.02,40.01,335390,35.3851843128519,36.2808972371609,35.3037558651874,36.1994687894964,370694.773949104,0.0,1.0
2023-07-19,38.87,38.94,38.47,38.94,395377,35.1680417857467,35.231375022819,34.8061375739047,35.231375022819,436996.295774098,0.0,1.0
2023-07-20,38.5,38.74,38.2,38.74,447975,34.8332803897928,35.050422916898,34.5618522309113,35.050422916898,495131.015712603,0.0,1.0
2023-07-21,38.53,38.62,38.29,38.37,248724,34.860423205681,34.9418516533454,34.6432806785758,34.7156615209442,274905.891516494,0.0,1.0
2023-07-24,38.14,38.46,38.03,38.45,341641,34.507566599135,34.7970899686086,34.4080429408785,34.7880423633126,377603.78445018,0.0,1.0
2023-07-25,38.08,38.24,37.91,38.21,417274,34.4532809673587,34.5980426520955,34.2994716773259,34.5708998362074,461198.279927363,0.0,1.0
2023-07-26,37.93,38.35,37.69,38.34,524720,34.317566887918,34.6975663103521,34.1004243608128,34.688518705056,579954.565689417,0.0,1.0
2023-07-27,38.45,38.6106,37.7004,37.8,619710,34.7880423633126,34.9333469043671,34.1098338703207,34.1999480190693,684943.672631858,0.0,1.0
2023-07-28,38.11,38.33,37.8799,38.1,441005,34.4804237832469,34.67947109976,34.2722383853848,34.4713761779508,487427.319793149,0.0,1.0
2023-07-31,37.87,38.18,37.87,38.11,357286,34.2632812561417,34.5437570203192,34.2632812561417,34.4804237832469,394895.65283753,0.0,1.0
2023-08-01,37.79,37.99,37.66,37.96,274769,34.1909004137733,34.3718525196943,34.0732815449246,34.3447097038061,303692.514216945,0.0,1.0
2023-08-02,38.54,38.645,37.99,38.16,552620,34.869470810977,34.9644706665856,34.3718525196943,34.5256618097271,610791.454663985,0.0,1.0
2023-08-03,38.7,38.9,38.4098,38.81,564062,35.0142324957138,35.1951846016348,34.7516709900225,35.1137561539704,623437.894938071,0.0,1.0
2023-08-04,39.01,39.12,38.08,38.5,818278,35.2947082598914,35.3942319181479,34.4532809673587,34.8332803897928,904413.900943751,0.0,1.0
2023-08-07,38.15,38.77,38.11,38.75,460146,34.5166142044311,35.0775657327862,34.4804237832469,35.0594705221941,508583.194053443,0.0,1.0
2023-08-08,38.51,39.18,38.45,38.65,481158,34.8423279950889,35.4485175499242,34.7880423633126,34.9689944692336,531807.018825256,0.0,1.0
2023-08-09,38.9,39.07,38.39,38.56,336021,35.1951846016348,35.3489938916677,34.7337567315363,34.8875660215691,371392.196061755,0.0,1.0
2023-08-10,38.82,38.97,37.9301,38.52,559395,35.1228037592664,35.2585178387072,34.3176573639709,34.8513756003849,618279.623940067,0.0,1.0
2023-08-11,38.6,39.11,38.435,38.98,535624,34.9237564427533,35.3851843128519,34.7744709553685,35.2675654440032,592006.373480768,0.0,1.0
2023-08-14,38.55,38.87,38.51,38.68,321547,34.8785184162731,35.1680417857467,34.8423279950889,34.9961372851217,355394.592799464,0.0,1.0
2023-08-15,39.37,39.45,38.85,38.92,415030,35.6204220505492,35.6928028929176,35.1499465751546,35.2132798122269,458718.065631344,0.0,1.0
2023-08-16,39.76,39.8,38.949,39.47,451791,35.9732786570951,36.0094690782793,35.2395178675855,35.7108981035097,499348.70633364,0.0,1.0
2023-08-17,40.44,40.495,39.48,39.61,534230,36.5885158172266,36.6382776463548,35.7199457088057,35.8375645776544,590465.634296876,0.0,1.0
2023-08-18,40.31,40.9,40.15,40.83,463391,36.4708969483779,37.0047056608449,36.3261352636411,36.9413724237725,512169.778452098,0.0,1.0
2023-08-21,40.44,40.965,40.21,40.3,306838,36.5885158172266,37.0635150952692,36.3804208954174,36.4618493430818,339137.252300292,0.0,1.0
2023-08-22,40.89,40.96,40.38,40.44,354101,36.9956580555488,37.0589912926212,36.5342301854503,36.5885158172266,391375.384329144,0.0,1.0
2023-08-23,40.44,40.815,40.31,40.77,755482,36.5885158172266,36.9278010158284,36.4708969483779,36.8870867919962,835007.690189381,0.0,1.0
2023-08-24,41.41,41.41,39.9801,40.6,450521,37.4661335309434,37.4661335309434,36.1724164496612,36.7332775019634,497945.019989636,0.0,1.0
2023-08-25,40.81,41.55,40.54,41.08,661932,36.9232772131804,37.5928000050881,36.6789918701871,37.1675625561738,731610.16461337,0.0,1.0
2023-08-28,40.31,40.57,40.07,40.4,508966,36.4708969483779,36.7061346860752,36.2537544212727,36.5523253960423,562542.223434746,0.0,1.0
2023-08-29,39.61,40.37,39.595,40.35,499443,35.8375645776544,36.5251825801542,35.8239931697103,36.5070873695621,552016.786384395,0.0,1.0
2023-08-30,39.44,39.66,39.16,39.51,282051,35.6837552876215,35.8828026041346,35.4304223393321,35.7470885246939,311741.052765791,0.0,1.0
2023-08-31,39.89,39.89,39.1002,39.17,197831,36.0908975259438,36.0908975259438,35.3763176596618,35.4394699446282,218655.648126435,0.0,1.0
2023-09-01,39.62,39.91,39.32,39.43,254418,35.8466121829504,36.1089927365359,35.5751840240689,35.6747076823255,281199.269502916,0.0,1.0
2023-09-05,40.11,40.11,39.58,39.63,256349,36.2899448424569,36.2899448424569,35.8104217617662,35.8556597882465,283333.535904704,0.0,1.0
2023-09-06,40.5704,40.9287,40.23,40.25,207515,36.706496590287,37.0306722880445,36.3985161060095,36.4166113166016,229359.032815672,0.0,1.0
2023-09-07,40.44,40.76,40.3178,40.75,213434,36.5885158172266,36.8780391867001,36.4779540805088,36.8689915814041,235901.095390599,0.0,1.0
2023-09-08,40.27,40.4904,40.16,40.45,175217,36.4347065271937,36.6341157479186,36.3351828689371,36.5975634225226,193661.189084469,0.0,1.0
2023-09-11,40.08,40.29,39.81,39.93,203967,36.2628020265687,36.4528017377858,36.0185166835754,36.127087947128,225437.553171165,0.0,1.0
2023-09-12,40.14,40.345,39.67,40.26,381003,36.3170876583451,36.5025635669141,35.8918502094307,36.4256589218977,421109.218995588,0.0,1.0
2023-09-13,40.3,40.48,39.865,40.09,280002,36.4618493430818,36.6247062384108,36.0682785127037,36.2718496318648,309476.365113143,0.0,1.0
2023-09-14,39.56,40.07,39.41,39.86,250489,35.7923265511741,36.2537544212727,35.6566124717334,36.0637547100556,276856.683955208,0.0,1.0
2023-09-15,40.24,40.355,39.6201,39.74,288786,36.4075637113055,36.5116111722101,35.8467026590034,35.955183446503,319185.011448362,0.0,1.0
2023-09-18,40.25,40.4398,40.03,40.24,151317,36.4166113166016,36.5883348651206,36.2175640000885,36.4075637113055,167245.359461095,0.0,1.0
2023-09-19,40.52,40.99,40.34,40.42,261951,36.660896659595,37.0861341085093,36.4980397642661,36.5704206066344,289525.229526049,0.0,1.0
2023-09-20,40.38,40.385,39.59,39.94,419591,36.8453393316392,36.849901656965,36.1244919301534,36.4438547029636,459843.358409538,0.343858,1.0
2023-09-21,41.26,41.3,40.56,40.68,400095,37.6483085889904,37.6848071915973,37.0095830433701,37.1190788511907,438477.060954272,0.0,1.0
2023-09-22,41.56,41.585,41.09,41.27,337854,37.922048108542,37.9448597351712,37.4931895279112,37.6574332396421,370265.134409689,0.0,1.0
2023-09-25,41.46,42.01,41.44,41.79,412903,37.8308016020248,38.3326573878693,37.8125523007213,38.1319150735315,452513.762729356,0.0,1.0
2023-09-26,42.41,42.55,41.7887,41.97,355583,38.697643413938,38.8253885230621,38.1307288689468,38.2961587852624,389694.919369907,0.0,1.0
2023-09-27,42.61,43.224,42.17,42.23,341058,38.8801364269724,39.4403899769879,38.4786517982968,38.5333997022071,373776.501718197,0.0,1.0
2023-09-28,42.34,42.86,42.09,42.67,346426,38.633770859376,39.1082526932654,38.405654593083,38.9348843308827,379659.466672027,0.0,1.0
2023-09-29,42.78,43.025,41.82,41.82,365672,39.0352554880516,39.2588094290187,38.1592890254866,38.1592890254866,400751.781035181,0.0,1.0
2023-10-02,42.99,43.53,42.79,42.95,351965,39.2268731517377,39.7196042869305,39.0443801387033,39.1903745491308,385729.836060862,0.0,1.0
2023-10-03,44.1,44.33,43.1,43.37,527556,40.2397093740784,40.449576339068,39.3272443089066,39.573609876503,578165.696569046,0.0,1.0
2023-10-04,43.85,44.4796,43.71,44.1,395876,40.0115931077855,40.5860811128177,39.8838479986614,40.2397093740784,433853.322291789,0.0,1.0
2023-10-05,43.86,44.31,43.71,43.92,340810,40.0207177584372,40.4313270377645,39.8838479986614,40.0754656623475,373504.710490822,0.0,1.0
2023-10-06,43.1,44.57,42.69,44.08,599159,39.3272443089066,40.6685679547092,38.9531336321861,40.221460072775,656637.74194704,0.0,1.0
2023-10-09,42.56,43.49,42.52,43.42,389097,38.8345131737138,39.6831056843236,38.7980145711069,39.6192331297616,426423.996766079,0.0,1.0
2023-10-10,42.24,42.624,41.87,42.33,373158,38.5425243528588,38.8929109378848,38.2049122787452,38.6246462087243,408955.930745384,0.0,1.0
2023-10-11,42.12,42.59,41.94,42.09,257810,38.4330285450382,38.861887125669,38.2687848333073,38.405654593083,282542.323909624,0.0,1.0
2023-10-12,42.61,43.03,41.98,41.98,272213,38.8801364269724,39.2633717543446,38.3052834359141,38.3052834359141,298327.037812383,0.0,1.0
2023-10-13,42.52,42.8092,41.78,42.33,611019,38.7980145711069,39.0618994679546,38.1227904228798,38.6246462087243,669635.499836836,0.0,1.0
2023-10-16,41.73,42.09,41.4786,42.03,317915,38.0771671696212,38.405654593083,37.847773452237,38.3509066891727,348413.338915201,0.0,1.0
2023-10-17,41.71,42.12,41.36,42.12,443468,38.0589178683177,38.4330285450382,37.7395550955076,38.4330285450382,486010.935570975,0.0,1.0
2023-10-18,42.56,42.72,41.76,41.8,483465,38.8345131737138,38.9805075841413,38.1045411215763,38.1410397241832,529844.942511797,0.0,1.0
2023-10-19,43.24,43.33,42.11,42.6,507909,39.4549894180307,39.5371112738961,38.4239038943865,38.8710117763207,556633.913326143,0.0,1.0
2023-10-20,43.95,43.98,43.19,43.32,526967,40.1028396143027,40.1302135662578,39.4093661647721,39.5279866232444,577520.192404029,0.0,1.0
2023-10-23,44.48,44.6,43.6973,44.33,477087,40.5864460988437,40.6959419066644,39.8722596923337,40.449576339068,522855.085865835,0.0,1.0
2023-10-24,43.96,44.34,43.595,44.05,365709,40.1119642649544,40.4587009897197,39.7789145161667,40.1940861208198,400792.330532813,0.0,1.0
2023-10-25,44.25,44.3642,43.62,43.75,564521,40.3765791338542,40.4807826442968,39.801726142796,39.9203466012683,618676.836568732,0.0,1.0
2023-10-26,44.94,45.08,44.105,44.33,594741,41.0061800288228,41.1339251379469,40.2442716994043,40.449576339068,651795.912743236,0.0,1.0
2023-10-27,45.99,46.23,44.95,44.95,458303,41.9642683472532,42.1832599628945,41.0153046794745,41.0153046794745,502269.092256904,0.0,1.0
2023-10-30,44.58,45.38,44.36,45.36,502449,40.6776926053609,41.4076646574984,40.4769502910231,41.389415356195,550650.122594417,0.0,1.0
2023-10-31,44.25,44.9475,44.195,44.62,251373,40.3765791338542,41.0130235168116,40.3263935552698,40.7141912079678,275487.807253923,0.0,1.0
2023-11-01,43.66,44.36,43.51,44.15,717230,39.8382247454028,40.4769502910231,39.7013549856271,40.285332627337,786035.572622085,0.0,1.0
2023-11-02,42.2,43.25,42.19,43.15,502536,38.5060257502519,39.4641140686824,38.4969010996002,39.3728675621652,550745.468710472,0.0,1.0
2023-11-03,41.7,41.9599,41.4489,41.82,286075,38.049793217666,38.2869428881042,37.8206732398014,38.1592890254866,313518.852303812,0.0,1.0
2023-11-06,41.6,41.88,41.46,41.61,167550,37.9585467111488,38.2140369293969,37.8308016020248,37.9676713618005,183623.468333492,0.0,1.0
2023-11-07,41.48,41.79,41.36,41.69,400840,37.8490509033282,38.1319150735315,37.7395550955076,38.0406685670143,439293.530568766,0.0,1.0
2023-11-08,41.6,41.88,41.26,41.38,354018,37.9585467111488,38.2140369293969,37.6483085889904,37.757804396811,387979.785213286,0.0,1.0
2023-11-09,42.15,42.215,41.43,41.45,394480,38.4604024969933,38.5197127262295,37.8034276500696,37.821676951373,432323.400705436,0.0,1.0
2023-11-10,41.17,42.11,41.1381,41.75,329293,37.5661867331249,38.4239038943865,37.5370790975459,38.0954164709246,360882.857403405,0.0,1.0
2023-11-13,41.07,41.39,40.91,41.35,255415,37.4749402266077,37.7669290474627,37.3289458161803,37.7304304448559,279917.565887191,0.0,1.0
2023-11-14,39.9,40.33,39.67,40.14,380236,36.4073561003567,36.7997160783806,36.1974891353672,36.6263477159979,416712.94004926,0.0,1.0
2023-11-15,39.51,39.8009,39.41,39.75,218830,36.0514947249397,36.3169308123982,35.9602482184225,36.2704863405809,239822.880187514,0.0,1.0
2023-11-16,39.59,39.89,39.44,39.72,348664,36.1244919301534,36.398231449705,35.9876221703776,36.2431123886258,382112.163312615,0.0,1.0
2023-11-17,39.59,39.7593,39.43,39.51,161920,36.1244919301534,36.278972265687,35.9784975197259,36.0514947249397,177453.369099129,0.0,1.0
2023-11-20,39.13,39.69,38.9972,39.68,248363,35.7047580001744,36.2157384366706,35.5835826395195,36.2066137860189,272189.050824894,0.0,1.0
2023-11-21,39.32,39.43,39.25,39.25,156078,35.878126362557,35.9784975197259,35.814253807995,35.814253807995,171050.932202654,0.0,1.0
2023-11-22,38.94,39.21,38.86,39.14,260110,35.5313896377917,35.7777552053881,35.458392432578,35.7138826508261,285062.968357055,0.0,1.0
2023-11-24,38.72,38.88,38.695,38.85,73054,35.3306473234539,35.4766417338814,35.3078356968246,35.4492677819263,80062.243244613,0.0,1.0
2023-11-27,38.85,38.96,38.68,38.79,204895,35.4492677819263,35.5496389390952,35.294148720847,35.3945198780159,224551.062633188,0.0,1.0
2023-11-28,38.68,38.9,38.47,38.83,254060,35.294148720847,35.4948910351848,35.1025310571609,35.4310184806228,278432.577527944,0.0,1.0
2023-11-29,38.59,38.6401,38.27,38.52,261692,35.2120268649816,35.2577413647467,34.9200380441266,35.1481543104195,286796.733363939,0.0,1.0
2023-11-30,37.5,38.22,37.43,38.19,563307,34.2174399439443,34.874414790868,34.1535673893822,34.8470408389128,617346.374673435,0.0,1.0
2023-12-01,36.85,37.5,36.79,37.46,600757,33.6243376515826,34.2174399439443,33.5695897476722,34.1809413413374,658389.041871819,0.0,1.0
2023-12-04,36.94,37.26,36.88,37.25,267956,33.706459507448,33.998448328303,33.6517116035377,33.9893236776513,293661.653719899,0.0,1.0
2023-12-05,37.09,37.345,37.03,37.11,286878,33.8433292672238,34.0760078588426,33.7885813633135,33.8615785685272,314398.885995675,0.0,1.0
2023-12-06,37.27,37.33,36.7711,36.92,378856,34.0075729789547,34.062320882865,33.5523441579405,33.6882102061446,415200.553380802,0.0,1.0
2023-12-07,37.15,37.36,37.06,37.14,291857,33.8980771711341,34.0896948348202,33.8159553152686,33.8889525204824,319855.533258179,0.0,1.0
2023-12-08,36.93,37.27,36.795,37.18,423425,33.6973348567963,34.0075729789547,33.5741520729981,33.9254511230893,464045.163110168,0.0,1.0
2023-12-11,36.6,36.95,36.58,36.87,442443,33.3962213852896,33.7155841580997,33.3779720839862,33.642586952886,484887.604893316,0.0,1.0
2023-12-12,36.28,36.67,36.23,36.48,188651,33.1042325644346,33.4600939398516,33.058609311176,33.286725577469,206748.737240117,0.0,1.0
2023-12-13,35.25,36.37,35.25,36.24,345757,32.1643935473076,33.1863544203001,32.1643935473076,33.0677339618277,378926.287917535,0.0,1.0
2023-12-14,34.96,35.36,34.91,35.07,492372,31.8997786784078,32.2647647044765,31.8541554251492,32.0001498355767,539606.412117564,0.0,1.0
2023-12-15,34.96,35.19,34.825,35.11,629730,31.8997786784078,32.1096456433973,31.7765958946096,32.0366484381835,690141.490382868,0.0,1.0
2023-12-18,34.9,34.95,34.745,34.87,295580,31.8450307744975,31.890654027756,31.7035986893958,31.8176568225423,323935.689465911,0.0,1.0
2023-12-19,34.46,34.88,34.44,34.88,236935,31.4435461458218,31.826781473194,31.4252968445184,31.826781473194,259664.735718269,0.0,1.0
2023-12-20,34.91,34.95,33.93,34.25,413480,32.2045639093367,32.2414640112094,31.3005114134573,31.5957122284383,448215.564745317,0.384024,1.0
2023-12-21,34.39,34.89,34.35,34.56,442359,31.7248625849925,32.1861138584004,31.6879624831199,31.8816880179512,479520.627370547,0.0,1.0
2023-12-22,34.41,34.63,34.13,34.45,422744,31.7433126359289,31.9462631962283,31.4850119228205,31.7802127378015,458257.813443683,0.0,1.0
2023-12-26,34.15,34.46,34.02,34.46,200480,31.5034619737568,31.7894377632696,31.3835366426707,31.7894377632696,217321.893247898,0.0,1.0
2023-12-27,33.94,34.26,33.895,34.18,432674,31.3097364389255,31.6049372539065,31.2682238243188,31.5311370501612,469022.011368422,0.0,1.0
2023-12-28,33.88,34.01,33.78,34.01,324782,31.2543862861165,31.3743116172026,31.162136031435,31.3743116172026,352066.236696125,0.0,1.0
2023-12-29,33.94,34.22,33.83,33.9,420562,31.3097364389255,31.5680371520339,31.2082611587757,31.2728363370528,455892.508320643,0.0,1.0
2024-01-02,33.9,34.32,33.78,34.32,466836,31.2728363370528,31.6602874067154,31.162136031435,31.6602874067154,506053.887451497,0.0,1.0
2024-01-03,34.44,34.49,34.11,34.18,534459,31.7709877123333,31.8171128396741,31.4665618718841,31.5311370501612,579357.750116614,0.0,1.0
2024-01-04,34.41,34.44,33.93,34.35,389184,31.7433126359289,31.7709877123333,31.3005114134573,31.6879624831199,421878.510084747,0.0,1.0
2024-01-05,34.4,34.66,34.125,34.44,381132,31.7340876104607,31.9739382726328,31.4803994100864,31.7709877123333,413150.078897436,0.0,1.0
2024-01-08,34.01,34.82,34.01,34.67,497057,31.3743116172026,32.1215386801233,31.3743116172026,31.9831632981009,538813.688607944,0.0,1.0
2024-01-09,34.34,34.59,34.2739,34.42,298463,31.6787374576518,31.9093630943557,31.6177600393072,31.752537661397,323536.234160253,0.0,1.0
2024-01-10,34.02,34.33,33.9301,34.28,354602,31.3835366426707,31.6695124321836,31.300603663712,31.6233873048428,384391.350705763,0.0,1.0
2024-01-11,34.02,34.55,33.87,33.92,564640,31.3835366426707,31.8724629924831,31.2451612606484,31.2912863879892,612074.190959166,0.0,1.0
2024-01-12,34.27,34.47,33.85,33.97,278229,31.6141622793747,31.7986627887378,31.2267112097121,31.3374115153299,301602.419375845,0.0,1.0
2024-01-16,34.71,34.99,34.37,34.47,510737,32.0200633999736,32.278364113082,31.7064125340562,31.7986627887378,553642.915960454,0.0,1.0
2024-01-17,34.88,35.14,34.6997,35.07,416915,32.1768888329322,32.4167394951043,32.0105616237414,32.3521643168272,451939.131701156,0.0,1.0
2024-01-18,34.53,35.17,34.43,34.99,634583,31.8540129415467,32.4444145715088,31.7617626868652,32.278364113082,687892.951830264,0.0,1.0
2024-01-19,33.81,34.56,33.66,34.32,974181,31.1898111078394,31.8816880179512,31.0514357258171,31.6602874067154,1056019.84879355,0.0,1.0
2024-01-22,33.56,33.72,33.3701,33.63,548014,30.9591854711355,31.106785878626,30.7840022374952,31.0237606494126,594051.476488198,0.0,1.0
2024-01-23,33.76,33.9362,33.62,33.69,290985,31.1436859804986,31.3062309292476,31.0145356239444,31.0791108022215,315430.023477354,0.0,1.0
2024-01-24,33.92,33.96,33.47,33.55,437404,31.2912863879892,31.3281864898618,30.8761602419221,30.9499604456673,474149.36848665,0.0,1.0
2024-01-25,33.54,33.989,33.52,33.77,480145,30.9407354201992,31.3549390637194,30.9222853692629,31.1529110059668,520480.947892619,0.0,1.0
2024-01-26,33.46,33.65,33.2501,33.65,360572,30.8669352164539,31.0422107003489,30.6733019318773,31.0422107003489,390862.877554775,0.0,1.0
2024-01-29,33.06,33.55,33.06,33.45,376963,30.4979341977276,30.9499604456673,30.4979341977276,30.8577101909858,408630.850181603,0.0,1.0
2024-01-30,32.87,33.21,32.8,33.16,299932,30.3226587138327,30.63630957975,30.2580835355556,30.5901844524092,325128.641688092,0.0,1.0
2024-01-31,33.4,33.4,32.66,32.77,568657,30.811585063645,30.811585063645,30.1289331790014,30.2304084591511,616428.650482193,0.0,1.0
2024-02-01,32.81,33.5116,32.795,33.45,890959,30.2673085610237,30.9145363478696,30.2534710228215,30.8577101909858,965806.547716752,0.0,1.0
2024-02-02,32.57,33.12,32.355,32.99,562821,30.0459079497879,30.5532843505366,29.8475699022226,30.4333590194505,610102.380684735,0.0,1.0
2024-02-05,33.07,33.3101,32.67,32.69,419103,30.5071592231958,30.7286520846862,30.1381582044695,30.1566082554058,454310.940871279,0.0,1.0
2024-02-06,32.82,33.0956,32.79,33.04,260975,30.2765335864919,30.5307752883943,30.2488585100874,30.4794841467913,282898.947976707,0.0,1.0
2024-02-07,32.56,32.74,32.45,32.61,244295,30.0366829243198,30.2027333827466,29.9352076441701,30.0828080516606,264817.69708198,0.0,1.0
2024-02-08,32.5,32.7916,32.4396,32.47,298486,29.9813327715108,30.2503345141623,29.9256136176832,29.9536576951064,323561.166340744,0.0,1.0
2024-02-09,32.61,32.7615,32.48,32.53,441907,30.0828080516606,30.2225671875031,29.9628827205745,30.0090078479153,479030.655823519,0.0,1.0
2024-02-12,32.39,32.66,32.18,32.65,329408,29.8798574913611,30.1289331790014,29.6861319565298,30.1197081535332,357080.856998223,0.0,1.0
2024-02-13,33.3,33.675,32.89,32.9,703485,30.7193348089634,31.0652732640193,30.341108764769,30.3503337902371,762583.260532212,0.0,1.0
2024-02-14,33.03,33.4216,33.0,33.08,568644,30.4702591213232,30.8315111186562,30.4425840449187,30.516384248664,616414.558380177,0.0,1.0
2024-02-15,32.42,32.97,32.4,32.95,816791,29.9075325677656,30.4149089685142,29.8890825168293,30.3964589175779,885407.853690364,0.0,1.0
2024-02-16,32.65,32.72,32.32,32.54,667774,30.1197081535332,30.1842833318103,29.815282313084,30.0182328733835,723872.256293506,0.0,1.0
2024-02-20,32.76,32.94,32.62,32.79,575849,30.2211834336829,30.3872338921098,30.0920330771287,30.2488585100874,624224.834920736,0.0,1.0
2024-02-21,32.705,33.16,32.685,32.9,392539,30.1704457936081,30.5901844524092,30.1519957426717,30.3503337902371,425515.356412793,0.0,1.0
2024-02-22,31.97,32.42,31.82,32.34,644007,29.4924064216985,29.9075325677656,29.3540310396762,29.8337323640203,698108.641784215,0.0,1.0
2024-02-23,31.86,31.92,31.61,31.8,304081,29.3909311415488,29.4462812943577,29.1603055048448,29.3355809887398,329626.190246978,0.0,1.0
2024-02-26,32.0,32.0504,31.7,31.85,323620,29.520081498103,29.5665756264625,29.2433307340583,29.3817061160806,350806.619577439,0.0,1.0
2024-02-27,32.15,32.3,32.04,32.05,266407,29.6584568801253,29.7968322621477,29.5569815999756,29.5662066254438,288787.278603816,0.0,1.0
2024-02-28,32.17,32.51,32.17,32.45,272277,29.6769069310617,29.990557796979,29.6769069310617,29.9352076441701,295150.404668086,0.0,1.0
2024-02-29,32.17,32.405,31.964,32.02,716721,29.6769069310617,29.8936950295633,29.4868714064176,29.5385315490393,776931.188400473,0.0,1.0
2024-03-01,31.95,32.34,31.8901,32.18,376844,29.4739563707622,29.8337323640203,29.4186984682079,29.6861319565298,408501.853247761,0.0,1.0
2024-03-04,32.12,32.27,31.97,32.27,294917,29.6307818037209,29.7691571857432,29.4924064216985,29.7691571857432,319692.342333352,0.0,1.0
2024-03-05,32.82,33.01,32.3,32.34,518043,30.2765335864919,30.4518090703869,29.7968322621477,29.8337323640203,561562.6772936,0.0,1.0
2024-03-06,32.65,32.82,32.33,32.44,584247,30.1197081535332,30.2765335864919,29.8245073385522,29.9259826187019,633328.332823249,0.0,1.0
2024-03-07,32.48,32.5723,32.26,32.38,547809,29.9628827205745,30.0480297056456,29.7599321602751,29.870632465893,593829.25487948,0.0,1.0
2024-03-08,32.56,32.605,32.16,32.51,583768,30.0366829243198,30.0781955389265,29.6676819055935,29.990557796979,632809.093064341,0.0,1.0
2024-03-11,32.51,32.99,32.47,32.75,436213,29.990557796979,30.4333590194505,29.9536576951064,30.2119584082148,472858.315140391,0.0,1.0
2024-03-12,32.12,32.61,32.02,32.36,556856,29.6307818037209,30.0828080516606,29.5385315490393,29.8521824149566,603636.273874958,0.0,1.0
2024-03-13,32.06,32.25,31.81,31.99,368419,29.5754316509119,29.7507071348069,29.344806014208,29.5108564726348,399369.087133368,0.0,1.0
2024-03-14,32.29,32.64,31.9,31.93,788638,29.7876072366795,30.110483128065,29.4278312434214,29.4555063198259,854889.780762352,0.0,1.0
2024-03-15,32.63,32.805,32.28,32.53,802796,30.1012581025969,30.2626960482896,29.7783822112114,30.0090078479153,870237.163865921,0.0,1.0
2024-03-18,32.54,32.57,32.3489,32.42,398524,30.0182328733835,30.0459079497879,29.841942636687,29.9075325677656,432003.143379516,0.0,1.0
2024-03-19,32.02,32.568,31.985,32.48,394950,29.5385315490393,30.0440629446943,29.5062439599007,29.9628827205745,428128.899332889,0.0,1.0
2024-03-20,31.11,31.94,31.08,31.88,856365,28.9300830017539,29.7019238532954,28.90218513965,29.6461281290876,920893.146016375,0.250437,1.0
2024-03-21,30.73,31.0,30.55,30.93,523652,28.576710081771,28.8277908407062,28.4093229091476,28.7626958291304,563109.816138875,0.0,1.0
2024-03-22,31.21,31.22,30.67,30.72,384260,29.0230758754336,29.0323751628016,28.5209143575632,28.5674107944031,413214.459124617,0.0,1.0
2024-03-25,31.48,31.495,31.3,31.34,308481,29.2741566343688,29.2881055654207,29.1067694617453,29.1439666112172,331725.419156875,0.0,1.0
2024-03-26,31.5,31.536,31.3,31.37,560496,29.2927552091047,29.3262326436294,29.1067694617453,29.1718644733211,602730.056424065,0.0,1.0
2024-03-27,30.79,31.28,30.79,31.2,750808,28.6325058059788,29.0881708870094,28.6325058059788,29.0137765880656,807382.297471597,0.0,1.0
2024-03-28,30.76,30.88,30.65,30.74,191164,28.6046079438749,28.7161993922906,28.5023157828273,28.586009369139,205568.44028548,0.0,1.0
2024-04-01,31.15,31.25,30.75,30.78,380482,28.9672801512258,29.0602730249055,28.595308656507,28.6232065186109,409151.782222069,0.0,1.0
2024-04-02,31.76,31.96,31.69,31.71,345948,29.5345366806719,29.7205224280313,29.4694416690961,29.4880402438321,372015.603251036,0.0,1.0
2024-04-03,31.84,32.03,31.561,31.78,557312,29.6089309796157,29.7856174396071,29.3494808620493,29.5531352554079,599306.138145157,0.0,1.0
2024-04-04,32.72,32.79,31.37,31.42,819015,30.427268267997,30.4923632795728,29.1718644733211,29.2183609101609,880728.778014751,0.0,1.0
2024-04-05,32.21,32.71,31.98,32.67,656113,29.9530046122306,30.417968980629,29.7391210027673,30.3807718311572,705551.913859442,0.0,1.0
2024-04-08,32.23,32.3013,32.055,32.23,302937,29.9716031869665,30.0379071059001,29.808865658027,29.9716031869665,325763.672002899,0.0,1.0
2024-04-09,32.26,32.79,32.1,32.15,419838,29.9995010490704,30.4923632795728,29.8507124511829,29.8972088880227,451473.304767503,0.0,1.0
2024-04-10,33.01,33.2498,32.7676,32.94,924804,30.6969476016681,30.919944512752,30.4715328758686,30.6318525900923,994489.108042165,0.0,1.0
2024-04-11,33.03,33.4624,32.78,32.87,781049,30.7155461764041,31.1176473621951,30.4830639922048,30.5667575785166,839901.993662683,0.0,1.0
2024-04-12,33.84,34.0322,33.33,33.42,791603,31.4687884532096,31.647520756422,30.9945247974432,31.0782183837549,851251.250420091,0.0,1.0
2024-04-15,34.31,34.4424,33.17,33.26,1124019,31.9058549595042,32.0289775242561,30.8457361995557,30.9294297858674,1208715.20098577,0.0,1.0
2024-04-16,34.22,34.38,33.87,33.91,1219886,31.8221613731925,31.97094997108,31.4966863153135,31.5338834647854,1311805.89622571,0.0,1.0
2024-04-17,34.31,34.5624,33.83,33.99,1109269,31.9058549595042,32.1405689726718,31.4594891658417,31.6082777637292,1192853.77051659,0.0,1.0
2024-04-18,34.28,34.4676,33.7276,34.07,1013890,31.8779570974003,32.0524117284234,31.3642644631936,31.6826720626729,1090287.84667115,0.0,1.0
2024-04-19,33.9,34.24,33.6976,34.11,1088866,31.5245841774174,31.8407599479284,31.3363666010897,31.7198692121448,1170913.37961064,0.0,1.0
2024-04-22,33.44,33.92,33.0989,33.6,606680,31.0968169584908,31.5431827521534,30.7796182663694,31.2456055563784,652394.077087708,0.0,1.0
2024-04-23,32.99,33.375,32.9189,33.23,486197,30.6783490269322,31.036371590599,30.6122310937459,30.9015319237635,522832.536259333,0.0,1.0
2024-04-24,33.1,33.369,32.96,33.05,588842,30.7806411879799,31.0307920181782,30.6504511648283,30.73414475114,633211.962056569,0.0,1.0
2024-04-25,33.78,34.35,33.6501,33.96,940842,31.4129927290018,31.9430521089761,31.2921949860919,31.5803799016253,1011735.59088045,0.0,1.0
2024-04-26,33.56,33.86,33.355,33.8,852330,31.2084084069065,31.4873870279456,31.0177730158631,31.4315913037377,916554.103850737,0.0,1.0
2024-04-29,33.31,33.59,33.255,33.44,471798,30.9759262227072,31.2363062690104,30.9247801421834,31.0968169584908,507348.554067756,0.0,1.0
2024-04-30,34.28,34.294,33.4976,33.53,594270,31.8779570974003,31.8909760997154,31.1503808537303,31.1805105448026,639048.968469229,0.0,1.0
2024-05-01,34.18,34.33,33.34,34.26,834090,31.7849642237206,31.9244535342401,31.0038240848111,31.8593585226644,896939.697629864,0.0,1.0
2024-05-02,33.61,34.2,33.49,33.8,801529,31.2549048437463,31.8035627984565,31.1433133953307,31.4315913037377,861925.186612437,0.0,1.0
2024-05-03,32.82,33.12,32.6011,32.76,1337052,30.5202611416767,30.7992397627158,30.3166997411919,30.4644654174689,1437800.49706315,0.0,1.0
2024-05-06,32.56,32.82,32.51,32.57,457959,30.2784796701095,30.5202611416767,30.2319832332696,30.2877789574775,492466.768558399,0.0,1.0
2024-05-07,32.5,32.58,32.3476,32.43,457393,30.2226839459017,30.2970782448454,30.0809628064138,30.1575889343259,491858.119768869,0.0,1.0
2024-05-08,32.26,32.62,32.16,32.6,470121,29.9995010490704,30.3342753943173,29.9065081753907,30.3156768195814,505545.190074751,0.0,1.0
2024-05-09,31.69,32.35,31.65,32.35,940809,29.4694416690961,30.0831946353821,29.4322445196242,30.0831946353821,1011700.10429025,0.0,1.0
2024-05-10,31.53,31.6805,31.4026,31.5,620175,29.3206530712086,29.4606073460966,29.2021801501407,29.2927552091047,666905.941777987,0.0,1.0
2024-05-13,31.65,31.71,31.305,31.34,411107,29.4322445196242,29.4880402438321,29.1114191054293,29.1439666112172,442084.413280966,0.0,1.0
2024-05-14,31.47,31.7605,31.375,31.63,538485,29.2648573470008,29.5350016450403,29.1765141170051,29.4136459448883,579060.500759171,0.0,1.0
2024-05-15,30.91,31.2705,30.875,31.25,697395,28.7440972543945,29.0793365640098,28.7115497486066,29.0602730249055,749944.562851226,0.0,1.0
2024-05-16,30.94,30.96,30.674,30.87,702199,28.7719951164984,28.7905936912343,28.5246340725104,28.7069001049226,755110.550103697,0.0,1.0
2024-05-17,30.77,30.9895,30.76,30.89,547413,28.6139072312429,28.8180265889698,28.6046079438749,28.7254986796585,588661.236435705,0.0,1.0
2024-05-20,31.04,31.1,30.65,30.79,469809,28.8649879901781,28.9207837143859,28.5023157828273,28.6325058059788,505209.680494657,0.0,1.0
2024-05-21,30.96,31.12,30.92,31.04,340171,28.7905936912343,28.9393822891219,28.7533965417625,28.8649879901781,365803.299263208,0.0,1.0
2024-05-22,31.31,31.4802,30.9698,31.12,779158,29.1160687491133,29.2743426201161,28.7997069928549,28.9393822891219,837868.504508973,0.0,1.0
2024-05-23,32.3,32.36,31.29,31.29,1077710,30.0366981985423,30.0924939227501,29.0974701743773,29.0974701743773,1158916.76141985,0.0,1.0
2024-05-24,32.31,32.4,32.0559,32.22,671887,30.0459974859103,30.129691072222,29.8097025938901,29.9623038995985,722514.503976112,0.0,1.0
2024-05-28,32.68,32.93,32.4,32.47,623209,30.3900711185251,30.6225533027244,30.129691072222,30.1947860837978,670168.557374157,0.0,1.0
2024-05-29,33.36,33.41,33.17,33.23,559049,31.0224226595471,31.0689190963869,30.8457361995557,30.9015319237635,601174.023211257,0.0,1.0
2024-05-30,33.92,34.0907,33.75,33.93,649817,31.5431827521534,31.7019215875246,31.3850948668979,31.5524820395214,698781.502589343,0.0,1.0
2024-05-31,32.89,33.99,32.87,33.85,796774,30.5853561532525,31.6082777637292,30.5667575785166,31.4780877405776,856811.891569659,0.0,1.0
2024-06-03,33.12,33.67,32.82,32.82,595844,30.7992397627158,31.3107005679541,30.5202611416767,30.5202611416767,640741.571286754,0.0,1.0
2024-06-04,32.91,33.42,32.75,33.33,430283,30.6039547279884,31.0782183837549,30.4551661301009,30.9945247974432,462705.348242122,0.0,1.0
2024-06-05,32.75,33.1799,32.67,32.73,480238,30.4551661301009,30.8549424940499,30.3807718311572,30.436567555365,516424.518349784,0.0,1.0
2024-06-06,32.61,32.88,32.41,32.71,507167,30.3249761069493,30.5760568658845,30.1389903595899,30.417968980629,545382.651306029,0.0,1.0
2024-06-07,32.8,32.9,32.28,32.74,598605,30.5016625669408,30.5946554406205,30.0180996238063,30.445866842733,643710.616000341,0.0,1.0
2024-06-10,32.68,33.03,32.67,32.9,303627,30.3900711185251,30.7155461764041,30.3807718311572,30.5946554406205,326505.664343492,0.0,1.0
2024-06-11,32.92,33.425,32.89,32.97,348335,30.6132540153564,31.0828680274389,30.5853561532525,30.6597504521963,374582.466608998,0.0,1.0
2024-06-12,32.98,33.14,32.27,32.3,670169,30.6690497395642,30.8178383374517,30.0088003364384,30.0366981985423,720667.050583161,0.0,1.0
2024-06-13,33.12,33.515,33.0,33.14,418196,30.7992397627158,31.1665616137506,30.6876483143002,30.8178383374517,449707.578067137,0.0,1.0
2024-06-14,33.25,33.72,33.23,33.55,362122,30.9201304984994,31.357197004794,30.9015319237635,31.1991091195385,389408.333855006,0.0,1.0
2024-06-17,32.87,33.5,32.7883,33.46,376270,30.5667575785166,31.1526126826987,30.4907824007202,31.1154155332268,404622.402890801,0.0,1.0
2024-06-18,32.81,33.01,32.668,32.87,297366,30.5109618543087,30.6969476016681,30.3789119736836,30.5667575785166,319772.890366031,0.0,1.0
2024-06-20,32.33,32.965,32.17,32.89,531782,30.0645960606462,30.6551008085123,29.9158074627587,30.5853561532525,571852.421543244,0.0,1.0
2024-06-21,32.35,32.49,32.165,32.3,494928,30.0831946353821,30.2133846585337,29.9111578190747,30.0366981985423,532221.427745871,0.0,1.0
2024-06-24,31.95,32.27,31.67,32.19,407490,29.7112231406633,30.0088003364384,29.4508430943602,29.9344060374946,438194.867924557,0.0,1.0
2024-06-25,32.41,32.61,31.93,32.0,279383,30.1389903595899,30.3249761069493,29.6926245659274,29.7577195775032,300434.849408247,0.0,1.0
2024-06-26,31.96,32.29,31.86,32.14,178931,30.1532517466975,30.464596336072,30.0589049014325,30.3230760681745,189652.340253032,0.465336,1.0
2024-06-27,31.9,32.13,31.76,32.05,221610,30.0966436395385,30.313641383648,29.9645580561674,30.238163907436,234888.616972321,0.0,1.0
2024-06-28,32.0,32.32,31.49,31.95,641300,30.1909904848035,30.4929003896515,29.7098215739519,30.143817062171,679725.960310227,0.0,1.0
2024-07-01,31.97,32.16,31.51,31.87,392156,30.162686431224,30.3419454372275,29.7286909430049,30.068339585959,415653.5376445,0.0,1.0
2024-07-02,31.68,32.11,31.68,32.07,222916,29.8890805799554,30.294772014595,29.8890805799554,30.257033276489,236272.870994098,0.0,1.0
2024-07-03,31.76,31.88,31.58,31.63,222884,29.9645580561674,30.0777742704855,29.7947337346904,29.8419071573229,236238.953590808,0.0,1.0
2024-07-05,31.67,32.0,31.635,31.76,356063,29.8796458954289,30.1909904848035,29.8466244995862,29.9645580561674,377397.88648985,0.0,1.0
2024-07-08,31.74,31.83,31.2183,31.59,454934,29.9456886871144,30.030600847853,29.4534811953669,29.8041684192169,482193.123386518,0.0,1.0
2024-07-09,31.82,32.06,31.495,31.78,366798,30.0211661633265,30.2475985919625,29.7145389162152,29.9834274252205,388776.115374818,0.0,1.0
2024-07-10,31.16,31.885,31.11,31.85,601353,29.3984769845774,30.0824916127487,29.3513035619449,30.049470216906,637385.381896829,0.0,1.0
2024-07-11,31.11,31.28,30.9,31.12,604412,29.3513035619449,29.5116931988954,29.1531751868884,29.3607382464714,640627.67366759,0.0,1.0
2024-07-12,30.72,31.05,30.35,30.93,704739,28.9833508654113,29.2946954547859,28.6342675379308,29.1814792404679,746966.152413957,0.0,1.0
2024-07-15,30.41,30.56,30.225,30.4,803602,28.6908756450898,28.8323959129873,28.5163339813495,28.6814409605633,851752.9099598,0.0,1.0
2024-07-16,29.32,30.21,29.27,30.21,1077939,27.6624950317012,28.5021819545598,27.6153216090687,28.5021819545598,1142527.86828449,0.0,1.0
2024-07-17,28.99,29.49,28.95,29.49,1358336,27.3511504423266,27.8228846686517,27.3134117042206,27.8228846686517,1439725.93485725,0.0,1.0
2024-07-18,29.74,29.8442,28.75,29.19,1293495,28.0587517818142,28.1570611945804,27.1247180136906,27.5398441328567,1370999.73652188,0.0,1.0
2024-07-19,30.32,30.4475,29.85,29.96,1090456,28.6059634843513,28.7262557120642,28.1625333116057,28.2663148413973,1155794.87256518,0.0,1.0
2024-07-22,30.14,30.42,30.05,30.15,974387,28.4361391628743,28.7003103296163,28.3512270021358,28.4455738474008,1032771.1512378,0.0,1.0
2024-07-23,30.25,30.29,29.9701,30.13,717390,28.5399206926658,28.5776594307718,28.275843872769,28.4267044783478,760375.185820917,0.0,1.0
2024-07-24,30.985,31.06,30.4,30.51,732441,29.2333700053636,29.3041301393124,28.6814409605633,28.7852224903548,776328.024474636,0.0,1.0
2024-07-25,30.88,31.04,30.11,31.0,1048153,29.1343058178354,29.2852607702594,28.4078351092948,29.2475220321534,1110957.12533455,0.0,1.0
2024-07-26,29.89,30.55,29.65,30.53,1257037,28.2002720497117,28.8229612284608,27.9738396210757,28.8040918594078,1332357.21498595,0.0,1.0
2024-07-29,29.98,30.22,29.76,29.78,1032217,28.2851842104503,28.5116166390863,28.0776211508672,28.0964905199202,1094066.25849609,0.0,1.0
2024-07-30,29.72,30.025,29.5286,29.94,1040990,28.0398824127612,28.3276402908195,27.859302550924,28.2474454723442,1103364.92659184,0.0,1.0
2024-07-31,29.56,29.85,29.06,29.72,1203484,27.8889274603372,28.1625333116057,27.4171932340122,28.0398824127612,1275595.38066115,0.0,1.0
2024-08-01,30.35,30.67,29.23,29.39,2103287,28.6342675379308,28.9361774427788,27.5775828709627,27.7285378233867,2229313.5441806,0.0,1.0
2024-08-02,31.3,31.835,30.81,30.89,2009183,29.5305625679484,30.0353181901162,29.0682630261498,29.1437405023619,2129570.9404553,0.0,1.0
2024-08-05,32.9,33.23,32.39,32.99,3418009,31.0401120921886,31.3514566815631,30.558943181337,31.1250242529271,3622812.17819117,0.0,1.0
2024-08-06,32.46,33.05,31.65,32.84,1298444,30.6249859730225,31.1816323600861,29.8607765263759,30.9835039850296,1376245.27492446,0.0,1.0
2024-08-07,32.8,32.87,31.635,32.0,745453,30.9457652469236,31.0118080386091,29.8466244995862,30.1909904848035,790119.688587463,0.0,1.0
2024-08-08,31.67,32.54,31.57,32.52,617711,29.8796458954289,30.7004634492345,29.7852990501639,30.6815940801815,654723.534491177,0.0,1.0
2024-08-09,31.6,32.04,31.3901,31.75,426792,29.8136031037434,30.2287292229095,29.6155690755322,29.9551233716409,452364.887030599,0.0,1.0
2024-08-12,31.85,32.02,31.48,31.49,427478,30.049470216906,30.2098598538565,29.7003868894254,29.7098215739519,453091.991363629,0.0,1.0
2024-08-13,31.2,31.8,31.1501,31.65,455887,29.4362157226834,30.0022967942735,29.3891366468961,29.8607765263759,483203.226053249,0.0,1.0
2024-08-14,30.87,31.26,30.74,31.22,437939,29.1248711333089,29.4928238298424,29.0022202344643,29.4550850917364,464179.802482926,0.0,1.0
2024-08-15,29.97,30.375,29.94,30.13,506537,28.2757495259238,28.657854249247,28.2474454723442,28.4267044783478,536888.115948326,0.0,1.0
2024-08-16,29.84,30.15,29.745,30.08,497490,28.1530986270792,28.4455738474008,28.0634691240775,28.3795310557153,527299.030086911,0.0,1.0
2024-08-19,29.49,29.764,29.47,29.75,445818,27.8228846686517,28.0813950246778,27.8040152995987,28.0681864663407,472530.903124256,0.0,1.0
2024-08-20,29.6,29.7,29.4787,29.58,628417,27.9266661984432,28.0210130437082,27.8122234751368,27.9077968293902,666071.025729413,0.0,1.0
2024-08-21,29.55,29.74,29.39,29.51,623896,27.8794927758107,28.0587517818142,27.7285378233867,27.8417540377047,661279.132595837,0.0,1.0
2024-08-22,29.78,29.9813,29.3368,29.45,654300,28.0964905199202,28.2864107194387,27.6783453017057,27.7851459305457,693504.905396823,0.0,1.0
2024-08-23,29.16,29.64,29.0999,29.54,1155436,27.5115400792772,27.9644049365492,27.4548376252729,27.8700580912842,1224668.39962109,0.0,1.0
2024-08-26,29.06,29.2,28.8,29.08,891159,27.4171932340122,27.5492788173832,27.1718914363231,27.4360626030652,944556.224955717,0.0,1.0
2024-08-27,29.06,29.26,29.02,29.13,641214,27.4171932340122,27.6058869245422,27.3794544959061,27.4832360256977,679634.807288885,0.0,1.0
2024-08-28,29.27,29.64,28.91,29.09,702657,27.6153216090687,27.9644049365492,27.2756729661146,27.4454972875917,744759.401362394,0.0,1.0
2024-08-29,28.93,29.29,28.58,28.84,1387491,27.2945423351676,27.6341909781217,26.9643283767401,27.2096301744291,1470627.86901107,0.0,1.0
2024-08-30,28.66,29.215,28.6,28.87,651811,27.0398058529521,27.5634308441729,26.9831977457931,27.2379342280086,690866.767372166,0.0,1.0
2024-09-03,29.49,29.7,28.805,28.93,907408,27.8228846686517,28.0210130437082,27.1766087785864,27.2945423351676,961778.846395109,0.0,1.0
2024-09-04,29.46,29.63,29.16,29.54,1005318,27.7945806150722,27.9549702520227,27.5115400792772,27.8700580912842,1065555.50127422,0.0,1.0
2024-09-05,29.77,30.1098,29.31,29.36,1279204,28.0870558353937,28.4076464156042,27.6530603471747,27.7002337698072,1355852.4361963,0.0,1.0
2024-09-06,30.37,30.48,29.43,29.72,1235284,28.6531369069838,28.7569184367753,27.7662765614927,28.0398824127612,1309300.80018066,0.0,1.0
2024-09-09,29.69,30.135,29.43,29.95,808043,28.0115783591817,28.431421820611,27.7662765614927,28.2568801568707,856460.009585152,0.0,1.0
2024-09-10,29.83,30.29,29.55,29.55,796081,28.1436639425527,28.5776594307718,27.8794927758107,27.8794927758107,843781.26026778,0.0,1.0
2024-09-11,29.71,30.93,29.6,30.01,927040,28.0304477282347,29.1814792404679,27.9266661984432,28.3134882640298,982587.173313573,0.0,1.0
2024-09-12,29.31,29.96,29.31,29.64,778563,27.6530603471747,28.2663148413973,27.6530603471747,27.9644049365492,825213.601804166,0.0,1.0
2024-09-13,28.9287,29.28,28.73,29.26,767566,27.2933158261792,27.6247562935952,27.1058486446376,27.6058869245422,813557.674179761,0.0,1.0
2024-09-16,28.61,28.835,28.44,28.73,423607,26.9926324303196,27.2049128321659,26.8322427933691,27.1058486446376,448989.045484383,0.0,1.0
2024-09-17,28.61,28.82,28.32,28.5,856200,26.9926324303196,27.1907608053761,26.7190265790511,26.8888509005281,907502.521780161,0.0,1.0
2024-09-18,28.78,28.87,28.13,28.61,1089967,27.1530220672701,27.2379342280086,26.5397675730476,26.9926324303196,1155276.57224615,0.0,1.0
2024-09-19,28.09,28.35,27.895,28.0,1162813,26.5020288349415,26.7473306326306,26.3180524866748,26.417116674203,1232487.42099831,0.0,1.0
2024-09-20,28.07,28.3248,27.955,28.2,827999,26.4831594658885,26.7235552276238,26.3746605938338,26.6058103647331,877611.750211928,0.0,1.0
2024-09-23,27.99,28.13,27.925,27.99,660401,26.4076819896765,26.5397675730476,26.3463565402543,26.4076819896765,699971.470317847,0.0,1.0
2024-09-24,27.88,28.1,27.8,27.93,530249,26.303900459885,26.5114635194681,26.228422983673,26.3510738825175,562020.911786276,0.0,1.0
2024-09-25,27.86,27.95,27.37,27.43,575830,26.6745250590765,26.7606954558933,26.2053751208515,26.2628220520627,601421.159869581,0.412832,1.0
2024-09-26,27.54,27.72,27.47,27.6,694631,26.36814142595,26.5404822195836,26.3011200062036,26.4255883571612,725501.939290011,0.0,1.0
2024-09-27,27.41,27.4802,26.9799,27.44,850239,26.2436730749923,26.3108859845095,25.8318743230932,26.2723965405979,888025.503267204,0.0,1.0
2024-09-30,27.4,27.9001,27.36,27.47,673939,26.2340985864571,26.7129187581026,26.1958006323163,26.3011200062036,703890.341005759,0.0,1.0
2024-10-01,27.61,27.885,27.39,27.48,1034178,26.4351628456964,26.6984612804145,26.2245240979219,26.3106944947388,1080139.1595985,0.0,1.0
2024-10-02,27.56,27.87,27.48,27.56,695012,26.3872904030204,26.6840995476117,26.3106944947388,26.3872904030204,725899.871773401,0.0,1.0
2024-10-03,27.83,28.03,27.67,27.77,626637,26.6458015934709,26.8372913641749,26.4926097769076,26.5883546622597,654486.135417041,0.0,1.0
2024-10-04,27.41,27.88,27.37,27.53,594726,26.2436730749923,26.6936740361469,26.2053751208515,26.3585669374148,621156.939938171,0.0,1.0
2024-10-07,27.89,28.07,27.47,27.57,460477,26.7032485246821,26.8755893183158,26.3011200062036,26.3968648915556,480941.617201718,0.0,1.0
2024-10-08,27.74,28.02,27.6824,27.78,342156,26.559631196654,26.8277168756397,26.5044821426913,26.5979291507949,357362.170043827,0.0,1.0
2024-10-09,27.21,27.86,27.12,27.74,537808,26.0521833042883,26.6745250590765,25.9660129074714,26.559631196654,561709.37802327,0.0,1.0
2024-10-10,27.26,27.46,27.2022,27.23,428330,26.1000557469643,26.2915455176683,26.0447152032308,26.0713322813587,447365.933360432,0.0,1.0
2024-10-11,26.78,27.23,26.73,27.21,559921,25.6404802972745,26.0713322813587,25.5926078545985,26.0521833042883,584805.12869308,0.0,1.0
2024-10-14,26.51,26.97,26.4401,26.82,441092,25.381969106824,25.8223955794434,25.315043431963,25.6787782514153,460695.104890669,0.0,1.0
2024-10-15,26.93,26.98,26.61,26.71,800589,25.7840976253026,25.8319700679786,25.4777139921761,25.5734588775281,836168.947360902,0.0,1.0
2024-10-16,26.53,27.02,26.495,26.98,579367,25.4011180838944,25.8702680221194,25.3676073740212,25.8319700679786,605115.351979161,0.0,1.0
2024-10-17,26.34,26.48,26.27,26.31,576854,25.2192028017256,25.3532456412184,25.1521813819792,25.19047933612,602490.668696329,0.0,1.0
2024-10-18,26.31,26.5999,26.245,26.36,687069,25.19047933612,25.4680437587555,25.1282451606411,25.238351778796,717603.867270606,0.0,1.0
2024-10-21,26.71,26.8,26.28,26.37,776503,25.5734588775281,25.6596292743449,25.1617558705144,25.2479262673312,811012.512203619,0.0,1.0
2024-10-22,26.74,27.01,26.6,26.96,539439,25.6021823431337,25.8606935335842,25.4681395036409,25.8128210909082,563412.863273687,0.0,1.0
2024-10-23,27.27,27.54,26.95,27.04,723000,26.1096302354995,26.36814142595,25.803246602373,25.8894169991898,755131.720448235,0.0,1.0
2024-10-24,27.46,27.69,27.34,27.395,610438,26.2915455176683,26.511758753978,26.1766516552459,26.2293113421895,637567.21599859,0.0,1.0
2024-10-25,27.83,27.91,27.19,27.26,621753,26.6458015934709,26.7223975017525,26.0330343272179,26.1000557469643,649385.079645714,0.0,1.0
2024-10-28,27.46,27.56,27.36,27.53,598227,26.2915455176683,26.3872904030204,26.1958006323163,26.3585669374148,624813.53212806,0.0,1.0
2024-10-29,27.65,27.76,27.35,27.7,487481,26.4734607998372,26.5787801737245,26.1862261437811,26.5213332425132,509145.734738349,0.0,1.0
2024-10-30,27.76,27.815,27.4,27.74,469984,26.5787801737245,26.6314398606681,26.2340985864571,26.559631196654,490871.129326615,0.0,1.0
2024-10-31,28.34,28.4,28.03,28.1,592804,27.1341005087662,27.1915474399775,26.8372913641749,26.9043127839214,619149.522003591,0.0,1.0
2024-11-01,27.97,28.12,27.585,28.08,562229,26.7798444329637,26.9234617609918,26.4112266243584,26.885163806851,587215.701322118,0.0,1.0
2024-11-04,28.32,28.52,28.01,28.06,518961,27.1149515316958,27.3064413023999,26.8181423871045,26.8660148297805,542024.77562315,0.0,1.0
2024-11-05,27.73,28.36,27.7,28.29,480459,26.5500567081188,27.1532494858366,26.5213332425132,27.0862280660902,501811.661514301,0.0,1.0
2024-11-06,25.77,26.255,25.72,26.13,2180246,24.673456955219,25.1378196491763,24.625584512543,25.0181385424863,2277140.95847909,0.0,1.0
2024-11-07,25.78,25.8849,25.68,25.76,641803,24.6830314437542,24.7834678284885,24.5872865584022,24.6638824666838,670326.146028823,0.0,1.0
2024-11-08,25.48,25.81,25.3121,25.71,628786,24.3957967876981,24.7117549093598,24.235041125192,24.6160100240078,656730.641734114,0.0,1.0
2024-11-11,25.15,25.29,24.94,25.28,742005,24.0798386660364,24.2138815055292,23.8787744067971,24.204307016994,774981.344718109,0.0,1.0
2024-11-12,25.58,25.6068,25.03,25.1,688910,24.4915416730501,24.5172013023245,23.9649448036139,24.0319662233604,719526.685385885,0.0,1.0
2024-11-13,25.53,25.695,25.34,25.52,509083,24.4436692303741,24.601648291205,24.2617539482052,24.4340947418389,531707.775436998,0.0,1.0
2024-11-14,25.8,25.85,25.42,25.46,530267,24.7021804208246,24.7500528635006,24.3383498564869,24.3766478106277,553833.239290352,0.0,1.0
2024-11-15,26.17,26.27,25.93,26.01,868037,25.0564364966271,25.1521813819792,24.8266487717822,24.9032446800639,906614.485785236,0.0,1.0
2024-11-18,26.22,26.33,26.0701,26.21,816140,25.1043089393031,25.2096283131904,24.9607873561604,25.0947344507679,852411.068224929,0.0,1.0
2024-11-19,26.39,26.76,26.225,26.63,543843,25.2670752444016,25.6213313202041,25.1090961835707,25.4968629692465,568012.586782475,0.0,1.0
2024-11-20,26.2,26.62,26.14,26.31,964305,25.0851599622327,25.4872884807113,25.0277130310215,25.19047933612,1007160.84880614,0.0,1.0
2024-11-21,25.66,26.3,25.48,26.04,1178811,24.5681375813317,25.1809048475848,24.3957967876981,24.9319681456695,1231199.9702812,0.0,1.0
2024-11-22,25.19,25.64,25.15,25.6,786428,24.1181366201772,24.5489886042613,24.0798386660364,24.5106906501205,821378.60117381,0.0,1.0
2024-11-25,24.72,24.9499,24.61,24.82,931096,23.6681356590226,23.888253150447,23.5628162851354,23.7638805443747,972475.967333986,0.0,1.0
2024-11-26,24.57,25.0321,24.52,24.82,709760,23.5245183309946,23.9669554462063,23.4766458883186,23.7638805443747,741303.305539889,0.0,1.0
2024-11-27,24.7,24.7411,24.3901,24.56,553897,23.6489866819522,23.6883378298319,23.3522732822463,23.5149438424594,578513.408798225,0.0,1.0
2024-11-29,24.47,24.68,24.35,24.68,541291,23.4287734456425,23.6298377048818,23.3138795832201,23.6298377048818,565347.170253315,0.0,1.0
2024-12-02,24.64,24.71,24.39,24.43,852273,23.591539750741,23.6585611704874,23.3521775373609,23.3904754915017,890149.898729709,0.0,1.0
2024-12-03,24.74,24.88,24.54,24.59,508228,23.687284636093,23.8213274755859,23.495794865389,23.543667308065,530814.777344352,0.0,1.0
2024-12-04,24.4,24.64,24.345,24.53,713327,23.3617520258961,23.591539750741,23.3090923389525,23.4862203768538,745028.830915877,0.0,1.0
2024-12-05,24.66,24.69,24.365,24.46,436470,23.6106887278114,23.639412193417,23.3282413160229,23.4191989571073,455867.692979311,0.0,1.0
2024-12-06,24.86,24.8903,24.55,24.6,395329,23.8021784985155,23.8311891987771,23.5053693539242,23.5532417966002,412898.295868714,0.0,1.0
2024-12-09,25.11,25.13,24.745,24.81,502548,24.0415407118956,24.060689688966,23.6920718803606,23.7543060558395,524882.345570981,0.0,1.0
2024-12-10,25.28,25.34,25.03,25.17,472646,24.204307016994,24.2617539482052,23.9649448036139,24.0989876431068,493651.434499277,0.0,1.0
2024-12-11,25.42,25.425,25.15,25.23,473560,24.3383498564869,24.3431371007545,24.0798386660364,24.156434574318,494606.054682526,0.0,1.0
2024-12-12,25.67,25.69,25.35,25.42,460748,24.577712069867,24.5968610469374,24.2713284367404,24.3383498564869,481224.661041609,0.0,1.0
2024-12-13,25.82,25.86,25.55,25.63,441301,24.721329397895,24.7596273520358,24.4628182074445,24.5394141157261,460913.393313315,0.0,1.0
2024-12-16,25.94,25.98478,25.66,25.78,445362,24.8362232603174,24.8790978199781,24.5681375813317,24.6830314437542,465154.873142832,0.0,1.0
2024-12-17,26.29,26.4021,26.13,26.2,490593,25.1713303590496,25.2786603755292,25.0181385424863,25.0851599622327,512396.038907138,0.0,1.0
2024-12-18,27.68,27.68,25.99,26.24,1295710,26.5021842654428,26.5021842654428,24.8840957029935,25.1234579163735,1353294.22061132,0.0,1.0
2024-12-19,27.64,27.64,27.05,27.24,1069993,26.463886311302,26.463886311302,25.898991487725,26.0809067698939,1117545.85747935,0.0,1.0
2024-12-20,26.99,27.86,26.52,27.83,1290900,25.8415445565138,26.6745250590765,25.3915435953592,26.6458015934709,1348270.4535638,0.0,1.0
2024-12-23,26.48,26.955,26.41,26.66,549383,25.7991994660691,26.2619872208419,25.7309991653658,25.9745716678778,563880.35834728,0.465773,1.0
2024-12-24,26.03,26.56,26.03,26.49,399217,25.3607689615476,25.877142666873,25.3607689615476,25.8089423661696,409751.712408876,0.0,1.0
2024-12-26,25.98,26.2401,25.9199,26.24,334356,25.3120544610452,25.5654672926587,25.2534996314413,25.5653698636576,343179.132036417,0.0,1.0
2024-12-27,26.39,26.68,26.11,26.31,672438,25.7115133651648,25.9940574680787,25.4387121623514,25.633570164361,690182.58738681,0.0,1.0
2024-12-30,26.92,27.31,26.69,26.95,484325,26.2278870704902,26.6078601744089,26.0038003681792,26.2571157707917,497105.579452852,0.0,1.0
2024-12-31,26.97,27.145,26.685,26.79,582545,26.2766015709926,26.447102322751,25.998928918129,26.101229369184,597917.451674726,0.0,1.0
2025-01-02,27.19,27.46,26.54,26.62,738062,26.4909453732032,26.7540036759161,25.857656866672,25.9356000674759,757538.302136231,0.0,1.0
2025-01-03,26.78,27.155,26.72,26.96,452683,26.0914864690835,26.4568452228515,26.0330290684807,26.2668586708922,464628.596548713,0.0,1.0
2025-01-06,26.82,26.93,26.3,26.58,582203,26.1304580694854,26.2376299705907,25.6238272642605,25.8966284670739,597566.426829482,0.0,1.0
2025-01-07,27.04,27.2101,26.55,26.57,525417,26.344801871696,26.5105286024051,25.8673997667725,25.8868855669735,539281.933080842,0.0,1.0
2025-01-08,26.94,27.31,26.8999,27.03,530052,26.2473728706912,26.6078601744089,26.2083038412883,26.3350589715955,544039.243483493,0.0,1.0
2025-01-10,27.83,27.9,27.21,27.21,673158,27.1144909796338,27.1826912803372,26.5104311734041,26.5104311734041,690921.587061009,0.0,1.0
2025-01-13,27.36,27.95,27.345,27.93,578324,26.6565746749113,27.2314057808396,26.6419603247606,27.2119199806386,593585.066084739,0.0,1.0
2025-01-14,27.08,27.55,27.06,27.13,521757,26.3837734720979,26.8416897768204,26.3642876718969,26.4324879726003,535525.351403668,0.0,1.0
2025-01-15,26.19,26.41,26.07,26.28,852621,25.5166553631553,25.7309991653658,25.3997405619495,25.6043414640596,875120.335020222,0.0,1.0
2025-01-16,26.3,26.37,26.13,26.23,510787,25.6238272642605,25.6920275649639,25.4581979625524,25.5556269635572,524265.870256509,0.0,1.0
2025-01-17,25.93,26.01,25.72,25.93,552792,25.2633399605428,25.3412831613466,25.0587390584327,25.2633399605428,567379.31652692,0.0,1.0
2025-01-21,25.28,25.74,25.255,25.72,633548,24.6300514540116,25.0782248586337,24.6056942037604,25.0587390584327,650266.341095743,0.0,1.0
2025-01-22,25.14,25.26,25.0757,25.14,511399,24.4936508526049,24.6105656538107,24.4310040049588,24.4936508526049,524894.019979578,0.0,1.0
2025-01-23,24.69,25.14,24.69,25.14,372226,24.0552203480834,24.4936508526049,24.0552203480834,24.4936508526049,382048.46212237,0.0,1.0
2025-01-24,24.87,24.95,24.72,24.79,282527,24.230592549892,24.3085357506958,24.0844490483848,24.1526493490881,289982.445766945,0.0,1.0
2025-01-27,24.53,25.28,24.51,25.26,996532,23.8993339464757,24.6300514540116,23.8798481462747,24.6105656538107,1022828.92128903,0.0,1.0
2025-01-28,24.41,24.64,24.25,24.54,523193,23.7824191452699,24.006505847581,23.6265327436623,23.9090768465762,536999.24519832,0.0,1.0
2025-01-29,24.54,24.69,24.2841,24.44,920121,23.9090768465762,24.0552203480834,23.6597560330049,23.8116478455714,944401.554476305,0.0,1.0
2025-01-30,24.37,24.64,24.235,24.63,1049116,23.743447544868,24.006505847581,23.6119183935115,23.9967629474805,1076800.53082797,0.0,1.0
2025-01-31,24.78,24.8,24.23,24.26,1461751,24.1429064489877,24.1623922491886,23.6070469434613,23.6362756437627,1500324.32327628,0.0,1.0
2025-02-03,24.91,25.5,24.72,25.38,2754079,24.2695641502939,24.8443952562222,24.0844490483848,24.7274804550164,2826754.83849467,0.0,1.0
2025-02-04,24.77,25.0201,24.715,24.92,1006851,24.1331635488872,24.3768334804002,24.0795775983346,24.2793070503944,1033420.2235641,0.0,1.0
2025-02-05,24.42,25.0099,24.4099,24.76,557864,23.7921620453704,24.3668957222977,23.7823217162689,24.1234206487867,572585.158676273,0.0,1.0
2025-02-06,24.58,24.7901,24.32,24.34,600441,23.9480484469781,24.1527467780892,23.6947330443656,23.7142188445666,616285.699132296,0.0,1.0
2025-02-07,25.07,25.1016,24.47,24.56,1350439,24.4254505519016,24.4562381162191,23.8408765458728,23.9285626467771,1386074.97364523,0.0,1.0
2025-02-10,24.9,25.08,24.7258,24.78,436305,24.2598212501934,24.435193452002,24.0900999304431,24.1429064489877,447818.406737576,0.0,1.0
2025-02-11,24.75,25.0651,24.7,25.06,564770,24.1136777486862,24.4206765308523,24.0649632481838,24.4157076518011,579673.397217958,0.0,1.0
2025-02-12,25.02,25.31,24.905,25.18,780927,24.3767360513992,24.6592801543131,24.2646927002437,24.5326224530068,801534.442461935,0.0,1.0
2025-02-13,24.65,25.03,24.5649,24.86,886632,24.0162487476814,24.3864789514997,23.9333366678264,24.2208496497915,910028.832130163,0.0,1.0
2025-02-14,24.82,24.865,24.575,24.68,400171,24.1818780493896,24.2257210998417,23.9431769969278,24.0454774479829,410730.886977189,0.0,1.0
2025-02-18,24.82,25.0799,24.82,24.9,827570,24.1818780493896,24.435096023001,24.1818780493896,24.2598212501934,849408.278300307,0.0,1.0
2025-02-19,24.75,25.0995,24.74,24.94,773262,24.1136777486862,24.454192107198,24.1039348485858,24.2987928505953,793667.175097035,0.0,1.0
2025-02-20,25.23,25.4978,24.87,24.91,961145,24.5813369535092,24.8422518182001,24.230592549892,24.2695641502939,986508.113690624,0.0,1.0
2025-02-21,26.12,26.2,25.52,25.56,1032053,25.4484550624519,25.5263982632557,24.8638810564231,24.9028526568251,1059287.26493791,0.0,1.0
2025-02-24,26.08,26.225,25.805,25.93,1277109,25.40948346205,25.5507555135069,25.1415537092868,25.2633399605428,1310809.90960502,0.0,1.0
2025-02-25,25.9,26.31,25.7301,25.98,1525325,25.2341112602413,25.633570164361,25.0685793875342,25.3120544610452,1565575.94173111,0.0,1.0
2025-02-26,26.11,26.28,25.62,25.88,1182189,25.4387121623514,25.6043414640596,24.9613100574279,25.2146254600404,1213385.11922322,0.0,1.0
2025-02-27,26.37,26.3965,25.605,26.13,1518792,25.6920275649639,25.7178462502301,24.9466957072772,25.4581979625524,1558870.5460762,0.0,1.0
2025-02-28,25.65,26.5501,25.605,26.31,1434041,24.9905387577294,25.8674971957735,24.9466957072772,25.633570164361,1471883.09970401,0.0,1.0
2025-03-03,26.41,26.7101,25.4,25.53,1385660,25.7309991653658,26.0233835973812,24.7469662552174,24.8736239565236,1422225.4007632,0.0,1.0
2025-03-04,27.22,27.41,26.54,26.72,1958937,26.5201740735046,26.7052891754137,25.857656866672,26.0330290684807,2010630.2844095,0.0,1.0
2025-03-05,26.62,27.3651,26.45,27.26,3047673,25.9356000674759,26.6615435539626,25.7699707657677,26.5591456739065,3128096.3250871,0.0,1.0
2025-03-06,27.17,27.39,26.66,27.15,1720713,26.4714595730022,26.6858033752128,25.9745716678778,26.4519737728013,1766119.92553978,0.0,1.0
2025-03-07,26.89,27.69,26.77,27.42,2019409,26.1986583701888,26.9780903782271,26.081743568983,26.7150320755142,2072698.04593466,0.0,1.0
2025-03-10,28.0,28.37,27.19,27.53,1632591,27.280120281342,27.6406075850597,26.4909453732032,26.8222039766195,1675672.52374854,0.0,1.0
2025-03-11,28.66,28.98,28.0787,28.16,1971372,27.9231516879736,28.234924491189,27.3567969051328,27.4360066829497,2023393.42461597,0.0,1.0
2025-03-12,28.77,29.24,28.27,28.36,1426697,28.0303235890789,28.4882398938014,27.5431785840549,27.6308646849593,1464345.30302719,0.0,1.0
2025-03-13,29.51,29.71,28.75,28.88,1306428,28.7512981965144,28.946156198524,28.0108377888779,28.1374954901842,1340902.59217143,0.0,1.0
2025-03-14,28.57,29.37,28.505,29.22,1559752,27.8354655870693,28.6148975951077,27.7721367364162,28.4687540936005,1600911.41643059,0.0,1.0
2025-03-17,28.06,28.66,27.84,28.64,969648,27.3385776819449,27.9231516879736,27.1242338797343,27.9036658877727,995235.494565215,0.0,1.0
2025-03-18,28.44,28.65,28.15,28.17,1130839,27.7088078857631,27.9134087878732,27.4262637828492,27.4457495830502,1160680.07301478,0.0,1.0
2025-03-19,27.9,28.39,27.62,28.28,898734,27.1826912803372,27.6600933852607,26.9098900775238,27.5529214841554,922450.18498731,0.0,1.0
2025-03-20,27.96,28.29,27.555,28.25,887921,27.2411486809401,27.5626643842559,26.8465612268707,27.523692783854,911351.846824663,0.0,1.0
2025-03-21,27.96,28.66,27.895,28.42,1136309,27.2411486809401,27.9231516879736,27.177819830287,27.6893220855621,1166294.41776181,0.0,1.0
2025-03-24,27.19,27.54,27.08,27.47,631934,26.4909453732032,26.83194687672,26.3837734720979,26.7637465760166,648609.750159414,0.0,1.0
2025-03-25,27.16,27.33,27.0,27.08,524814,26.4617166729017,26.6273459746099,26.3058302712941,26.3837734720979,538663.020853702,0.0,1.0
2025-03-26,27.14,27.26,26.63,26.87,690580,26.6643504834815,26.7822473905566,26.1632886284124,26.3990824425626,702898.846593351,0.227981,1.0
2025-03-27,27.33,27.496,27.02,27.21,658927,26.8510205863504,27.0141113078043,26.5464535764064,26.7331236792753,670681.20752008,0.0,1.0
2025-03-28,28.28,28.33,27.41,27.45,1008769,27.7843711006948,27.8334948119761,26.9296185244005,26.9689174934255,1026763.83124204,0.0,1.0
2025-03-31,27.72,28.84,27.51,28.76,1058701,27.2341855343444,28.3345566670452,27.027865946963,28.2559587289952,1077586.53854329,0.0,1.0
2025-04-01,27.74,28.3502,27.53,27.92,936370,27.2538350188569,27.8533407913337,27.0475154314755,27.4306803794696,953073.348467399,0.0,1.0
2025-04-02,27.46,28.2199,27.22,28.19,778873,26.9787422356817,27.7253243997347,26.7429484215316,27.6959484203885,792766.852997051,0.0,1.0
2025-04-03,29.63,29.65,28.81,28.9,1266928,29.1107113052895,29.130360789802,28.3050824402764,28.3935051205827,1289527.97636309,0.0,1.0
2025-04-04,32.87,32.96,30.92,31.19,2485714,32.2939277963168,32.3823504766231,30.3781030563467,30.6433710972656,2530055.17617212,0.0,1.0
2025-04-07,33.52,35.79,31.341,34.97,3943802,32.9325360429735,35.1627525351438,30.7917247053351,34.3571236701308,4014153.1422754,0.0,1.0
2025-04-08,34.07,35.03,30.93,31.09,3969476,33.4728968670676,34.4160721236683,30.3879277986029,30.545123674703,4040285.12551766,0.0,1.0
2025-04-09,28.84,34.91,28.42,34.91,4614441,28.3345566670452,34.2981752165932,27.9219174922824,34.2981752165932,4696755.27320957,0.0,1.0
2025-04-10,30.14,31.8,29.57,29.64,2595272,29.6117731603586,31.2426803748973,29.051762851752,29.1205360475458,2641567.51628489,0.0,1.0
2025-04-11,29.27,30.69,28.96,30.44,1338760,28.7570205840643,30.1521339844528,28.4524535741203,29.9065154280463,1362641.34476138,0.0,1.0
2025-04-14,28.79,29.32,28.44,28.47,1164596,28.2854329557639,28.8061442953455,27.9415669767949,27.9710412035637,1185370.53657394,0.0,1.0
2025-04-15,29.02,29.06,28.43,28.74,844861,28.5114020276578,28.5507009966829,27.9317422345387,28.2363092444826,859931.973749175,0.0,1.0
2025-04-16,30.04,30.43,28.97,29.26,690864,29.513525737796,29.8966906857901,28.4622783163765,28.747195841808,703187.912700729,0.0,1.0
2025-04-17,30.84,31.15,30.41,30.86,661411,30.2995051182966,30.6040721282406,29.8770412012776,30.3191546028091,673209.518121223,0.0,1.0
2025-04-21,32.42,32.93,31.31,31.36,446997,31.8518143947852,32.3528762498543,30.7612680043407,30.810391715622,454970.714081914,0.0,1.0
2025-04-22,30.7,31.825,30.599,31.67,826927,30.161958726709,31.2672422305379,30.0627288299208,31.1149587255659,841678.059771351,0.0,1.0
2025-04-23,30.07,30.23,28.841,29.57,816604,29.5429999645648,29.7001958406649,28.3355391412708,29.051762851752,831170.913903554,0.0,1.0
2025-04-24,29.32,30.3953,29.22,30.15,371276,28.8061442953455,29.8625988301609,28.707896872783,29.6215979026149,377898.972121685,0.0,1.0
2025-04-25,29.32,29.9,29.2955,29.5,420405,28.8061442953455,29.3759793462084,28.7820736768177,28.9829896559582,427904.355182713,0.0,1.0
2025-04-28,29.15,29.69,28.8987,29.24,415291,28.6391236769892,29.1696597588271,28.3922279040894,28.7275463572955,422699.129573111,0.0,1.0
2025-04-29,28.75,29.19,28.605,29.19,507878,28.2461339867389,28.6784226460142,28.1036752240232,28.6784226460142,516937.73409328,0.0,1.0
2025-04-30,28.61,29.87,28.41,29.15,704510,28.1085875951513,29.3465051194397,27.9120927500262,28.6391236769892,717077.335592518,0.0,1.0
2025-05-01,28.44,28.51,27.98,28.33,410798,27.9415669767949,28.0103401725887,27.4896288330071,27.8334948119761,418125.981613796,0.0,1.0
2025-05-02,27.71,28.08,27.59,27.88,504254,27.2243607920882,27.5878762555697,27.1064638850131,27.3913814104445,513249.087709002,0.0,1.0
2025-05-05,27.81,28.06,27.54,28.01,342420,27.3226082146507,27.5682267710572,27.0573401737318,27.5191030597759,348528.227070716,0.0,1.0
2025-05-06,28.36,28.47,27.91,28.35,500556,27.8629690387449,27.9710412035637,27.4208556372133,27.8531442964886,509485.121282662,0.0,1.0
2025-05-07,27.98,28.38,27.78,28.16,557022,27.4896288330071,27.8826185232574,27.293133987882,27.6664741936197,566958.384730402,0.0,1.0
2025-05-08,27.63,27.92,27.0946,27.74,524066,27.1457628540381,27.4306803794696,26.6197461536381,27.2538350188569,533414.502213778,0.0,1.0
2025-05-09,27.83,27.9546,27.478,27.58,403743,27.3422576991632,27.4646739876762,26.996426771743,27.0966391427568,410945.131657649,0.0,1.0
2025-05-12,26.26,26.68,26.26,26.43,650374,25.7997731649309,26.2124123396937,25.7997731649309,25.9667937832873,661975.635631359,0.0,1.0
2025-05-13,26.6,26.61,26.305,26.45,502162,26.1338144016436,26.1436391438999,25.8439845050841,25.9864432677998,511119.769763113,0.0,1.0
2025-05-14,26.73,26.85,26.47,26.54,368013,26.261536050975,26.3794329580501,26.0060927523123,26.0748659481061,374577.765402066,0.0,1.0
2025-05-15,26.35,27.01,26.35,27.0,418854,25.8881958452372,26.5366288341502,25.8881958452372,26.5268040918939,426325.687814607,0.0,1.0
2025-05-16,25.96,26.475,25.95,26.34,483122,25.5050308972432,26.0110051234404,25.4952061549869,25.878371102981,491740.126507968,0.0,1.0
2025-05-19,25.81,26.35,25.7347,26.33,558075,25.3576597633993,25.8881958452372,25.2836794542097,25.8685463607247,568030.168572192,0.0,1.0
2025-05-20,25.95,26.17,25.7935,25.89,399488,25.4952061549869,25.7113504846246,25.3414489386765,25.4362577014494,406614.229239023,0.0,1.0
2025-05-21,26.96,27.03,26.25,26.41,740267,26.4875051228689,26.5562783186627,25.7899484226746,25.9471442987748,753472.18348507,0.0,1.0
2025-05-22,26.95,27.13,26.66,27.08,468884,26.4776803806126,26.6545257412253,26.1927628551812,26.605402029944,477248.143279673,0.0,1.0
2025-05-23,27.29,27.64,27.0799,27.62,1014780,26.8117216173254,27.1555875962944,26.6053037825214,27.1359381117819,1032882.05790205,0.0,1.0
2025-05-27,26.33,26.9465,26.33,26.74,488329,25.8685463607247,26.4742417208229,25.8685463607247,26.2713607932312,497040.011089351,0.0,1.0
2025-05-28,26.63,26.72,26.22,26.35,383709,26.1632886284124,26.2517113087187,25.7604741959059,25.8881958452372,390553.757026685,0.0,1.0
2025-05-29,26.5,27.01,26.46,26.52,533727,26.0355669790811,26.5366288341502,25.996268010056,26.0552164635936,543247.839056631,0.0,1.0
2025-05-30,26.49,26.89,26.32,26.6,683536,26.0257422368248,26.4187319270751,25.8587216184684,26.1338144016436,695729.192859672,0.0,1.0
2025-06-02,26.4,26.97,26.4,26.68,660841,25.9373195565185,26.4973298651251,25.9373195565185,26.2124123396937,672629.350229657,0.0,1.0
2025-06-03,26.11,26.56,26.08,26.49,408413,25.652402031087,26.0945154326186,25.6229278043183,26.0257422368248,415698.437014872,0.0,1.0
2025-06-04,26.25,26.26,25.995,26.08,424544,25.7899484226746,25.7997731649309,25.5394174951401,25.6229278043183,432117.188346213,0.0,1.0
2025-06-05,26.37,26.515,26.04,26.15,786249,25.9078453297497,26.0503040924655,25.5836288352932,25.6917010001121,800274.429081606,0.0,1.0
2025-06-06,25.87,26.08,25.66,25.95,547288,25.4166082169369,25.6229278043183,25.2102886295555,25.4952061549869,557050.745683891,0.0,1.0
2025-06-09,25.87,26.11,25.72,25.86,433612,25.4166082169369,25.652402031087,25.269237083093,25.4067834746806,441346.947014156,0.0,1.0
2025-06-10,25.75,25.9499,25.68,25.89,427725,25.2987113098618,25.4951079075644,25.229938114068,25.4362577014494,435354.932316518,0.0,1.0
2025-06-11,25.74,25.91,25.45,25.7,553385,25.2888865676055,25.4559071859619,25.0039690421741,25.2495875985805,563256.506446844,0.0,1.0
2025-06-12,25.64,26.07,25.64,25.92,518211,25.190639145043,25.613103062062,25.190639145043,25.4657319282182,527455.058345139,0.0,1.0
2025-06-13,26.6,26.7364,26.1,26.2,1022895,26.1338144016436,26.267823886019,25.6425772888308,25.7408247113934,1041141.81656884,0.0,1.0
2025-06-16,26.16,26.34,25.93,26.31,862924,25.7015257423683,25.878371102981,25.4755566704744,25.8488968762122,878317.188881405,0.0,1.0
2025-06-17,26.57,26.655,26.16,26.39,600739,26.1043401748749,26.1878504840531,25.7015257423683,25.9274948142622,611455.226336764,0.0,1.0
2025-06-18,26.62,26.69,26.19,26.5,545353,26.1534638861562,26.22223708195,25.7309999691371,26.0355669790811,555081.228367782,0.0,1.0
2025-06-20,26.63,26.759,26.33,26.4,667612,26.1632886284124,26.2900278035181,25.8685463607247,25.9373195565185,679521.134078427,0.0,1.0
2025-06-23,26.15,26.9088,26.115,26.62,1014329,25.6917010001121,26.4372024425169,25.6573144022152,26.1534638861562,1032423.01278083,0.0,1.0
2025-06-24,25.54,25.9,25.4099,25.81,736526,25.0923917224804,25.4460824437056,24.9645718257265,25.3576597633993,749664.45000726,0.0,1.0
2025-06-25,25.42,25.58,25.31,25.32,495049,25.1821987089706,25.340701926651,25.0732277468153,25.0831341979204,499723.861503689,0.211409,1.0
2025-06-26,24.95,25.33,24.93,25.33,587357,24.7165955070345,25.0930406490254,24.6967826048244,25.0930406490254,592903.547166487,0.0,1.0
2025-06-27,24.53,24.85,24.33,24.84,838613,24.3005245606235,24.6175309959843,24.102395538523,24.6076245448792,846532.215330589,0.0,1.0
2025-06-30,24.25,24.45,24.16,24.26,553233,24.0231439296828,24.2212729517833,23.9339858697376,24.0330503807878,558457.306390419,0.0,1.0
2025-07-01,23.77,24.3,23.663,24.28,632610,23.5476342766417,24.0726761852079,23.4416352498179,24.0528632829979,638583.881647773,0.0,1.0
2025-07-02,23.79,23.93,23.72,23.8,600996,23.5674471788517,23.7061374943221,23.4981020211166,23.5773536299568,606671.343378678,0.0,1.0
2025-07-03,23.48,23.73,23.39,23.72,236906,23.260347194596,23.5080084722216,23.1711891346508,23.4981020211166,239143.157815474,0.0,1.0
2025-07-07,23.89,24.15,23.5,23.56,649426,23.666511689902,23.9240794186326,23.280160096806,23.3395988034362,655558.679001259,0.0,1.0
2025-07-08,24.08,24.11,23.8719,23.95,515326,23.8547342608974,23.8844536142125,23.6485810134019,23.7259503965321,520192.341875754,0.0,1.0
2025-07-09,23.85,24.11,23.74,23.88,441365,23.6268858854819,23.8844536142125,23.5179149233266,23.6566052387969,445532.911151371,0.0,1.0
2025-07-10,23.64,23.9499,23.52,23.88,307674,23.4188504122764,23.7258513320211,23.2999729990161,23.6566052387969,310579.436306882,0.0,1.0
2025-07-11,23.98,24.0603,23.89,23.97,292160,23.7556697498472,23.8352185522205,23.666511689902,23.7457632987422,294918.934038686,0.0,1.0
2025-07-14,23.88,24.11,23.87,24.03,370093,23.6566052387969,23.8844536142125,23.6466987876919,23.8052020053723,373587.87327211,0.0,1.0
2025-07-15,24.36,24.37,23.83,23.9,266055,24.1321148918381,24.1420213429431,23.6070729832718,23.676418141007,268567.418522942,0.0,1.0
2025-07-16,24.13,24.66,24.11,24.2,868594,23.9042665164225,24.4293084249888,23.8844536142125,23.9736116741577,876796.33280531,0.0,1.0
2025-07-17,23.84,24.18,23.8,24.18,317910,23.6169794343768,23.9537987719477,23.5773536299568,23.9537987719477,320912.097207828,0.0,1.0
2025-07-18,24.05,24.16,23.76,23.78,558448,23.8250149075823,23.9339858697376,23.5377278255367,23.5575407277467,563721.552834189,0.0,1.0
2025-07-21,24.03,24.06,23.7552,23.96,407507,23.8052020053723,23.8349213586874,23.5329727290062,23.7358568476371,411355.182274449,0.0,1.0
2025-07-22,23.87,24.11,23.83,24.11,399065,23.6466987876919,23.8844536142125,23.6070729832718,23.8844536142125,402833.462527891,0.0,1.0
2025-07-23,23.33,23.735,23.33,23.64,876557,23.1117504280206,23.5129616977741,23.1117504280206,23.4188504122764,884834.529244761,0.0,1.0
2025-07-24,23.65,23.69,23.45,23.68,392749,23.4287568633814,23.4683826678015,23.2306278412809,23.4584762166965,396457.819088034,0.0,1.0
2025-07-25,23.46,23.74,23.435,23.64,388808,23.2405342923859,23.5179149233266,23.2157681646234,23.4188504122764,392479.603319119,0.0,1.0
2025-07-28,23.54,23.65,23.44,23.52,420404,23.3197859012261,23.4287568633814,23.2207213901759,23.2999729990161,424373.971610077,0.0,1.0
2025-07-29,23.75,23.85,23.51,23.54,640068,23.5278213744316,23.6268858854819,23.2900665479111,23.3197859012261,646112.309256141,0.0,1.0
2025-07-30,23.96,24.17,23.675,23.75,631262,23.7358568476371,23.9438923208426,23.453522991144,23.5278213744316,637223.15217391,0.0,1.0
2025-07-31,24.32,24.41,23.81,23.9,623240,24.092489087418,24.1816471473632,23.5872600810618,23.676418141007,629125.398583895,0.0,1.0
2025-08-01,24.97,25.22,24.73,24.74,772749,24.7364084092445,24.9840696868701,24.498653582724,24.508560033829,780046.246438463,0.0,1.0
2025-08-04,24.3,24.7459,24.28,24.74,470214,24.0726761852079,24.514404839981,24.0528632829979,24.508560033829,474654.338889879,0.0,1.0
2025-08-05,24.37,24.57,24.17,24.3,442764,24.1420213429431,24.3401503650436,23.9438923208426,24.0726761852079,446945.12222996,0.0,1.0
2025-08-06,24.29,24.48,24.18,24.28,321281,24.0627697341029,24.2509923050984,23.9537987719477,24.0528632829979,324314.930335718,0.0,1.0
2025-08-07,24.54,24.722287,23.96,24.05,600493,24.3104310117285,24.4910127369867,23.7358568476371,23.8250149075823,606163.593434053,0.0,1.0
2025-08-08,24.33,24.49,24.2099,24.44,327802,24.102395538523,24.2608987562034,23.9834190607517,24.2113665006783,330897.509637697,0.0,1.0
2025-08-11,24.53,24.627,24.22,24.28,390881,24.3005245606235,24.3966171363422,23.9934245763678,24.0528632829979,394572.179134638,0.0,1.0
2025-08-12,24.02,24.42,23.97,24.35,462638,23.7952955542673,24.1915535984682,23.7457632987422,24.1222084407331,467006.796980386,0.0,1.0
2025-08-13,23.52,23.87,23.495,23.84,631932,23.2999729990161,23.6466987876919,23.2752068712535,23.6169794343768,637899.479137921,0.0,1.0
2025-08-14,23.57,23.78,23.5,23.69,571835,23.3495052545412,23.5575407277467,23.280160096806,23.4683826678015,577234.969352452,0.0,1.0
2025-08-15,23.51,23.56,23.24,23.25,621348,23.2900665479111,23.3395988034362,23.0225923680754,23.0324988191804,627215.531992981,0.0,1.0
2025-08-18,23.56,23.6149,23.47,23.53,1667203,23.3395988034362,23.3939852200028,23.250440743491,23.3098794501211,1682946.78116819,0.0,1.0
2025-08-19,23.55,23.67,23.26,23.49,1680053,23.3296923523312,23.4485697655914,23.0424052702855,23.270253645701,1695918.12667202,0.0,1.0
2025-08-20,23.56,23.73,23.43,23.5,894684,23.3395988034362,23.5080084722216,23.2108149390709,23.280160096806,903132.706672604,0.0,1.0
2025-08-21,23.71,23.92,23.59,23.74,991076,23.4881955700115,23.696231043217,23.3693181567512,23.5179149233266,1000434.95848619,0.0,1.0
2025-08-22,22.82,23.47,22.68,23.47,974345,22.6065214216644,23.250440743491,22.4678311061941,23.250440743491,983545.963807243,0.0,1.0
2025-08-25,23.17,23.17,22.87,22.92,945262,22.9532472103403,22.9532472103403,22.6560536771895,22.7055859327147,954188.326352944,0.0,1.0
2025-08-26,23.05,23.23,23.0142,23.21,903801,22.83436979708,23.0126859169704,22.798904702124,22.9928730147603,912335.800599324,0.0,1.0
2025-08-27,22.89,23.0543,22.83,23.05,839479,22.6758665793996,22.8386295710551,22.6164278727694,22.83436979708,847406.393167656,0.0,1.0
2025-08-28,22.81,23.02,22.79,22.84,1022078,22.5966149705594,22.8046504437649,22.5768020683493,22.6263343238745,1031729.71749861,0.0,1.0
2025-08-29,22.92,23.09,22.85,22.93,1030340,22.7055859327147,22.8739956015001,22.6362407749795,22.7154923838197,1040069.73746379,0.0,1.0
2025-09-02,23.17,23.52,23.17,23.34,1651296,22.9532472103403,23.2999729990161,22.9532472103403,23.1216568791257,1666889.56771066,0.0,1.0
2025-09-03,23.22,23.5043,23.18,23.27,1392366,23.0027794658654,23.2844198707812,22.9631536614453,23.0523117213905,1405514.43220054,0.0,1.0
2025-09-04,22.85,23.3,22.8215,23.21,1391058,22.6362407749795,23.0820310747056,22.6080073893302,22.9928730147603,1404194.08045587,0.0,1.0
2025-09-05,23.07,23.25,22.7063,22.85,1615588,22.85418269929,23.0324988191804,22.4938850726003,22.6362407749795,1630844.36885848,0.0,1.0
2025-09-08,22.96,23.21,22.95,23.04,1301256,22.7452117371347,22.9928730147603,22.7353052860297,22.8244633459749,1313544.05952713,0.0,1.0
2025-09-09,22.78,23.06,22.725,22.99,1493419,22.5668956172443,22.844276248185,22.5124101361667,22.7749310904498,1507521.69890855,0.0,1.0
2025-09-10,23.01,23.12,22.8,22.82,1462206,22.7947439926599,22.9037149548151,22.5867085194544,22.6065214216644,1476013.94737463,0.0,1.0
2025-09-11,22.41,22.93,22.3657,22.9,1510925,22.2003569263584,22.7154923838197,22.1564713479632,22.6857730305046,1525193.01209065,0.0,1.0
2025-09-12,22.66,22.6936,22.44,22.48,1258907,22.448018203984,22.4813038796969,22.2300762796735,22.2697020840936,1270795.14818538,0.0,1.0
2025-09-15,22.61,22.7264,22.52,22.6,1369966,22.3984859484589,22.5137970393214,22.3093278885137,22.3885794973539,1382902.90385146,0.0,1.0
2025-09-16,22.73,22.84,22.545,22.6,945673,22.5173633617192,22.6263343238745,22.3340940162763,22.3885794973539,954603.207520423,0.0,1.0
2025-09-17,22.49,22.82,22.24,22.63,1200929,22.2796085351986,22.6065214216644,22.031947257573,22.418298850669,1212269.64860401,0.0,1.0
2025-09-18,22.39,22.57,22.21,22.52,1264418,22.1805440241484,22.3588601440388,22.002227904258,22.3093278885137,1276358.18982519,0.0,1.0
2025-09-19,22.25,22.43,22.16,22.24,1306503,22.0418537086781,22.2201698285685,21.9526956487328,22.031947257573,1318840.60815425,0.0,1.0
2025-09-22,22.17,22.51,22.12,22.43,1187362,21.9626020998379,22.2994214374087,21.9130698443127,22.2201698285685,1198574.53230436,0.0,1.0
2025-09-23,22.25,22.34,21.8649,22.14,1303594,22.0418537086781,22.1310117686233,21.6603562766236,21.9328827465228,1315904.13779856,0.0,1.0
2025-09-24,22.23,22.25,21.91,22.01,1158016,22.23,22.25,21.91,22.01,1158016,0.209923,1.0
2025-09-25,22.39,22.56,22.2322,22.35,1226026,22.39,22.56,22.2322,22.35,1226026,0.0,1.0
2025-09-26,22.13,22.32,22.03,22.23,1201970,22.13,22.32,22.03,22.23,1201970,0.0,1.0
2025-09-29,22.06,22.23,21.99,21.99,1403392,22.06,22.23,21.99,21.99,1403392,0.0,1.0
2025-09-30,22.0,22.28,21.98,22.13,1377393,22.0,22.28,21.98,22.13,1377393,0.0,1.0
2025-10-01,21.96,22.13,21.8899,22.13,1366190,21.96,22.13,21.8899,22.13,1366190,0.0,1.0
2025-10-02,21.89,22.13,21.83,21.97,1354925,21.89,22.13,21.83,21.97,1354925,0.0,1.0
2025-10-03,21.68,21.85,21.4163,21.85,1287903,21.68,21.85,21.4163,21.85,1287903,0.0,1.0
2025-10-06,21.75,21.995,21.61,21.62,1304376,21.75,21.995,21.61,21.62,1304376,0.0,1.0
2025-10-07,21.84,21.99,21.59,21.69,966401,21.84,21.99,21.59,21.69,966401,0.0,1.0
2025-10-08,21.84,21.95,21.65,21.73,697081,21.84,21.95,21.65,21.73,697081,0.0,1.0
2025-10-09,22.08,22.17,21.79,21.84,1148280,22.08,22.17,21.79,21.84,1148280,0.0,1.0
2025-10-10,22.94,22.96,21.83,21.97,3229119,22.94,22.96,21.83,21.97,3229119,0.0,1.0
2025-10-13,22.36,22.62,22.2656,22.61,1340847,22.36,22.62,22.2656,22.61,1340847,0.0,1.0
2025-10-14,22.15,22.95,21.915,22.72,1846403,22.15,22.95,21.915,22.72,1846403,0.0,1.0
2025-10-15,22.16,22.4,21.77,21.99,1517723,22.16,22.4,21.77,21.99,1517723,0.0,1.0
2025-10-16,22.48,22.65,22.03,22.11,2392344,22.48,22.65,22.03,22.11,2392344,0.0,1.0
2025-10-17,22.26,22.54,22.14,22.5,1534746,22.26,22.54,22.14,22.5,1534746,0.0,1.0
2025-10-20,21.76,22.12,21.7201,22.12,859954,21.76,22.12,21.7201,22.12,859954,0.0,1.0
2025-10-21,21.56,21.7882,21.385,21.78,931465,21.56,21.7882,21.385,21.78,931465,0.0,1.0
2025-10-22,21.88,22.0199,21.57,21.57,2660895,21.88,22.0199,21.57,21.57,2660895,0.0,1.0
2025-10-23,21.77,21.98,21.695,21.93,949638,21.77,21.98,21.695,21.93,949638,0.0,1.0
2025-10-24,21.31,21.59,21.22,21.52,890421,21.31,21.59,21.22,21.52,890421,0.0,1.0
2025-10-27,21.04,21.19,21.015,21.1,750033,21.04,21.19,21.015,21.1,750033,0.0,1.0
2025-10-28,20.88,20.92,20.7,20.76,1210247,20.88,20.92,20.7,20.76,1210247,0.0,1.0
2025-10-29,20.96,21.12,20.62,20.77,1689234,20.96,21.12,20.62,20.77,1689234,0.0,1.0
2025-10-30,21.08,21.2,20.65,21.2,1189435,21.08,21.2,20.65,21.2,1189435,0.0,1.0
2025-10-31,21.05,21.25,20.9201,21.05,1060115,21.05,21.25,20.9201,21.05,1060115,0.0,1.0
2025-11-03,21.26,21.44,21.01,21.02,881454,21.26,21.44,21.01,21.02,881454,0.0,1.0
2025-11-04,21.49,21.67,21.34,21.53,1105660,21.49,21.67,21.34,21.53,1105660,0.0,1.0
2025-11-05,21.29,21.5401,21.1634,21.5,889226,21.29,21.5401,21.1634,21.5,889226,0.0,1.0
2025-11-06,21.65,21.775,21.27,21.4,1163731,21.65,21.775,21.27,21.4,1163731,0.0,1.0
2025-11-07,21.62,22.07,21.6,21.77,1205538,21.62,22.07,21.6,21.77,1205538,0.0,1.0
2025-11-10,21.26,21.66,21.2213,21.45,1126817,21.26,21.66,21.2213,21.45,1126817,0.0,1.0
2025-11-11,20.77,21.245,20.72,21.23,2028939,20.77,21.245,20.72,21.23,2028939,0.0,1.0
2025-11-12,20.48,20.68,20.335,20.68,2577950,20.48,20.68,20.335,20.68,2577950,0.0,1.0
2025-11-13,21.17,21.2099,20.51,20.61,1467007,21.17,21.2099,20.51,20.61,1467007,0.0,1.0
2025-11-14,21.44,21.7,21.25,21.47,3780716,21.44,21.7,21.25,21.47,3780716,0.0,1.0
2025-11-17,21.96,22.11,21.41,21.54,1767651,21.96,22.11,21.41,21.54,1767651,0.0,1.0
2025-11-18,22.42,22.59,22.16,22.35,2762246,22.42,22.59,22.16,22.35,2762246,0.0,1.0
2025-11-19,22.4,22.61,22.23,22.42,2081778,22.4,22.61,22.23,22.42,2081778,0.0,1.0
2025-11-20,22.77,22.79,21.7,21.91,2278668,22.77,22.79,21.7,21.91,2278668,0.0,1.0
2025-11-21,22.27,22.74,21.95,22.56,4104836,22.27,22.74,21.95,22.56,4104836,0.0,1.0
2025-11-24,22.11,22.42,21.965,22.15,1318349,22.11,22.42,21.965,22.15,1318349,0.0,1.0
2025-11-25,21.45,22.2,21.39,22.0,882231,21.45,22.2,21.39,22.0,882231,0.0,1.0
2025-11-26,21.18,21.4,21.05,21.39,730347,21.18,21.4,21.05,21.39,730347,0.0,1.0