date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-24,29.0,36.0,6.0,11.0,776955,29.0,36.0,6.0,11.0,776955,0.0,1.0
2025-01-27,7.75,29.0,7.415,28.85,425310,7.75,29.0,7.415,28.85,425310,0.0,1.0
2025-01-28,20.79,29.77,17.0491,25.31,2949423,20.79,29.77,17.0491,25.31,2949423,0.0,1.0
2025-01-29,22.97,22.97,14.17,17.43,292724,22.97,22.97,14.17,17.43,292724,0.0,1.0
2025-01-30,16.53,23.85,15.0,22.64,217133,16.53,23.85,15.0,22.64,217133,0.0,1.0
2025-01-31,23.97,48.26,16.0,17.96,895490,23.97,48.26,16.0,17.96,895490,0.0,1.0
2025-02-03,27.12,33.79,23.75,26.37,214939,27.12,33.79,23.75,26.37,214939,0.0,1.0
2025-02-04,30.51,39.35,28.91,31.95,206241,30.51,39.35,28.91,31.95,206241,0.0,1.0
2025-02-05,28.92,35.0,27.0,30.58,74025,28.92,35.0,27.0,30.58,74025,0.0,1.0
2025-02-06,28.41,31.0,27.5,30.2,27777,28.41,31.0,27.5,30.2,27777,0.0,1.0
2025-02-07,27.89,31.56,26.28,31.55,33557,27.89,31.56,26.28,31.55,33557,0.0,1.0
2025-02-10,21.63,30.3,19.03,30.3,51866,21.63,30.3,19.03,30.3,51866,0.0,1.0
2025-02-11,20.2169,23.98,20.21,22.08,20804,20.2169,23.98,20.21,22.08,20804,0.0,1.0
2025-02-12,20.42,21.64,18.07,21.63,18682,20.42,21.64,18.07,21.63,18682,0.0,1.0
2025-02-13,18.74,22.85,18.1001,22.85,23524,18.74,22.85,18.1001,22.85,23524,0.0,1.0
2025-02-14,16.1,20.15,15.7401,20.15,27283,16.1,20.15,15.7401,20.15,27283,0.0,1.0
2025-02-18,13.5,18.5,12.0053,17.71,44781,13.5,18.5,12.0053,17.71,44781,0.0,1.0
2025-02-19,13.5,18.04,13.05,15.8981,135287,13.5,18.04,13.05,15.8981,135287,0.0,1.0
2025-02-20,13.52,15.0,12.1,13.97,36424,13.52,15.0,12.1,13.97,36424,0.0,1.0
2025-02-21,10.02,13.98,10.02,13.98,52197,10.02,13.98,10.02,13.98,52197,0.0,1.0
2025-02-24,13.34,13.6,10.02,10.03,84786,13.34,13.6,10.02,10.03,84786,0.0,1.0
2025-02-25,11.221,13.99,10.83,13.11,29486,11.221,13.99,10.83,13.11,29486,0.0,1.0
2025-02-26,11.55,12.03,10.5,10.71,18623,11.55,12.03,10.5,10.71,18623,0.0,1.0
2025-02-27,9.22,11.0,9.22,10.0,6844,9.22,11.0,9.22,10.0,6844,0.0,1.0
2025-02-28,8.12,10.82,7.25,10.24,61031,8.12,10.82,7.25,10.24,61031,0.0,1.0
2025-03-03,8.21,9.1,8.21,8.8,9894,8.21,9.1,8.21,8.8,9894,0.0,1.0
2025-03-04,7.44,8.49,7.3785,8.21,13603,7.44,8.49,7.3785,8.21,13603,0.0,1.0
2025-03-05,7.66,8.9953,7.4285,7.4285,109479,7.66,8.9953,7.4285,7.4285,109479,0.0,1.0
2025-03-06,7.16,8.25,7.1,8.1,32428,7.16,8.25,7.1,8.1,32428,0.0,1.0
2025-03-07,7.0,7.49,6.55,7.16,26647,7.0,7.49,6.55,7.16,26647,0.0,1.0
2025-03-10,6.06,6.94,6.06,6.94,10457,6.06,6.94,6.06,6.94,10457,0.0,1.0
2025-03-11,6.32,8.47,6.05,6.53,86370,6.32,8.47,6.05,6.53,86370,0.0,1.0
2025-03-12,5.98,6.45,5.2,6.32,33877,5.98,6.45,5.2,6.32,33877,0.0,1.0
2025-03-13,6.26,6.98,5.6,5.86,51207,6.26,6.98,5.6,5.86,51207,0.0,1.0
2025-03-14,7.63,8.5975,6.32,6.32,68195,7.63,8.5975,6.32,6.32,68195,0.0,1.0
2025-03-17,7.46,8.22,6.87,6.87,28756,7.46,8.22,6.87,6.87,28756,0.0,1.0
2025-03-18,8.87,9.35,7.45,7.45,43029,8.87,9.35,7.45,7.45,43029,0.0,1.0
2025-03-19,7.81,8.86,7.55,8.86,33194,7.81,8.86,7.55,8.86,33194,0.0,1.0
2025-03-20,7.83,8.5866,7.39,7.75,49408,7.83,8.5866,7.39,7.75,49408,0.0,1.0
2025-03-21,7.4,8.075,7.1233,7.9955,23473,7.4,8.075,7.1233,7.9955,23473,0.0,1.0
2025-03-24,7.45,7.48,7.05,7.48,17259,7.45,7.48,7.05,7.48,17259,0.0,1.0
2025-03-25,7.42,7.9684,7.32,7.3403,12790,7.42,7.9684,7.32,7.3403,12790,0.0,1.0
2025-03-26,7.08,7.585,6.85,7.4132,20754,7.08,7.585,6.85,7.4132,20754,0.0,1.0
2025-03-27,7.06,7.65,6.6,7.2,40811,7.06,7.65,6.6,7.2,40811,0.0,1.0
2025-03-28,7.075,7.175,6.81,7.1078,6593,7.075,7.175,6.81,7.1078,6593,0.0,1.0
2025-03-31,7.33,7.33,6.6588,6.6701,22105,7.33,7.33,6.6588,6.6701,22105,0.0,1.0
2025-04-01,7.31,8.18,6.91,7.3957,42678,7.31,8.18,6.91,7.3957,42678,0.0,1.0
2025-04-02,6.89,7.33,6.5,6.82,30495,6.89,7.33,6.5,6.82,30495,0.0,1.0
2025-04-03,6.59,6.95,6.37,6.9,11432,6.59,6.95,6.37,6.9,11432,0.0,1.0
2025-04-04,6.31,6.89,5.8,6.38,25807,6.31,6.89,5.8,6.38,25807,0.0,1.0
2025-04-07,6.0,6.44,5.75,5.855,21961,6.0,6.44,5.75,5.855,21961,0.0,1.0
2025-04-08,6.42,8.1198,5.8,6.14,274264,6.42,8.1198,5.8,6.14,274264,0.0,1.0
2025-04-09,7.8,13.0,6.3,7.7,2951243,7.8,13.0,6.3,7.7,2951243,0.0,1.0
2025-04-10,5.8,6.9699,5.51,6.55,156930,5.8,6.9699,5.51,6.55,156930,0.0,1.0
2025-04-11,5.8,6.1899,4.8,5.81,142309,5.8,6.1899,4.8,5.81,142309,0.0,1.0
2025-04-14,6.42,7.47,5.5628,5.85,212740,6.42,7.47,5.5628,5.85,212740,0.0,1.0
2025-04-15,5.69,6.57,5.15,6.26,175267,5.69,6.57,5.15,6.26,175267,0.0,1.0
2025-04-16,9.25,11.1,5.5,5.66,7565550,9.25,11.1,5.5,5.66,7565550,0.0,1.0
2025-04-17,8.7,14.5,8.6,12.14,6851287,8.7,14.5,8.6,12.14,6851287,0.0,1.0
2025-04-21,7.05,8.6,7.0,8.59,195931,7.05,8.6,7.0,8.59,195931,0.0,1.0
2025-04-22,7.77,8.3487,7.2,7.6,253900,7.77,8.3487,7.2,7.6,253900,0.0,1.0
2025-04-23,7.1,8.03,6.43,7.81,168982,7.1,8.03,6.43,7.81,168982,0.0,1.0
2025-04-24,6.45,7.38,6.45,7.15,106099,6.45,7.38,6.45,7.15,106099,0.0,1.0
2025-04-25,6.81,7.06,6.15,6.49,139124,6.81,7.06,6.15,6.49,139124,0.0,1.0
2025-04-28,6.53,7.0,6.23,6.5,286689,6.53,7.0,6.23,6.5,286689,0.0,1.0
2025-04-29,6.89,7.8676,6.5,6.71,391137,6.89,7.8676,6.5,6.71,391137,0.0,1.0
2025-04-30,6.32,7.18,6.28,6.51,136354,6.32,7.18,6.28,6.51,136354,0.0,1.0
2025-05-01,6.25,6.5,5.86,6.5,75969,6.25,6.5,5.86,6.5,75969,0.0,1.0
2025-05-02,6.33,6.66,5.99,6.47,98403,6.33,6.66,5.99,6.47,98403,0.0,1.0
2025-05-05,6.75,7.2,6.15,6.15,153129,6.75,7.2,6.15,6.15,153129,0.0,1.0
2025-05-06,7.65,8.8199,6.4,6.5,628570,7.65,8.8199,6.4,6.5,628570,0.0,1.0
2025-05-07,7.75,8.9,7.5,7.86,454453,7.75,8.9,7.5,7.86,454453,0.0,1.0
2025-05-08,6.9,7.6808,6.76,7.32,134763,6.9,7.6808,6.76,7.32,134763,0.0,1.0
2025-05-09,7.32,8.35,6.78,6.78,441750,7.32,8.35,6.78,6.78,441750,0.0,1.0
2025-05-12,8.0,8.98,7.0,8.0,430056,8.0,8.98,7.0,8.0,430056,0.0,1.0
2025-05-13,7.91,8.4872,7.55,8.21,202172,7.91,8.4872,7.55,8.21,202172,0.0,1.0
2025-05-14,7.9,7.9999,7.09,7.85,104808,7.9,7.9999,7.09,7.85,104808,0.0,1.0
2025-05-15,7.02,7.4,7.02,7.26,51646,7.02,7.4,7.02,7.26,51646,0.0,1.0
2025-05-16,7.22,7.7499,6.95,7.05,70173,7.22,7.7499,6.95,7.05,70173,0.0,1.0
2025-05-19,7.0,7.2,6.71,7.2,72818,7.0,7.2,6.71,7.2,72818,0.0,1.0
2025-05-20,7.34,7.7,6.85,6.88,66014,7.34,7.7,6.85,6.88,66014,0.0,1.0
2025-05-21,7.11,7.4991,7.0,7.2,49264,7.11,7.4991,7.0,7.2,49264,0.0,1.0
2025-05-22,7.3,7.43,6.85,7.11,56583,7.3,7.43,6.85,7.11,56583,0.0,1.0
2025-05-23,6.85,6.85,5.7,6.56,130718,6.85,6.85,5.7,6.56,130718,0.0,1.0
2025-05-27,6.7001,7.0,6.43,6.85,51919,6.7001,7.0,6.43,6.85,51919,0.0,1.0
2025-05-28,6.16,6.75,6.1,6.75,33697,6.16,6.75,6.1,6.75,33697,0.0,1.0
2025-05-29,6.6,7.2,6.173562,6.45,214175,6.6,7.2,6.173562,6.45,214175,0.0,1.0
2025-05-30,6.177,6.9,6.175,6.6,79774,6.177,6.9,6.175,6.6,79774,0.0,1.0
2025-06-02,6.5,6.53,6.13,6.13,46832,6.5,6.53,6.13,6.13,46832,0.0,1.0
2025-06-03,6.22,6.6,6.21,6.32,20077,6.22,6.6,6.21,6.32,20077,0.0,1.0
2025-06-04,6.79,6.9376,6.14,6.35,158004,6.79,6.9376,6.14,6.35,158004,0.0,1.0
2025-06-05,6.61,7.08,6.3001,6.52,99616,6.61,7.08,6.3001,6.52,99616,0.0,1.0
2025-06-06,6.75,7.09,6.51,6.55,41827,6.75,7.09,6.51,6.55,41827,0.0,1.0
2025-06-09,6.42,6.8,6.3301,6.6883,33222,6.42,6.8,6.3301,6.6883,33222,0.0,1.0
2025-06-10,6.59,6.85,6.5195,6.55,40294,6.59,6.85,6.5195,6.55,40294,0.0,1.0
2025-06-11,6.56,6.8,6.4,6.7,50835,6.56,6.8,6.4,6.7,50835,0.0,1.0
2025-06-12,6.3,6.85,6.3,6.6,61165,6.3,6.85,6.3,6.6,61165,0.0,1.0
2025-06-13,5.77,6.3,5.58,6.29,73499,5.77,6.3,5.58,6.29,73499,0.0,1.0
2025-06-16,5.8,6.1989,5.75,5.8347,61514,5.8,6.1989,5.75,5.8347,61514,0.0,1.0
2025-06-17,5.5,6.022,5.2,5.92,52819,5.5,6.022,5.2,5.92,52819,0.0,1.0
2025-06-18,5.54,5.89,5.15,5.68,44577,5.54,5.89,5.15,5.68,44577,0.0,1.0
2025-06-20,5.56,5.85,5.45,5.6,21377,5.56,5.85,5.45,5.6,21377,0.0,1.0
2025-06-23,5.36,5.66,5.21,5.55,25283,5.36,5.66,5.21,5.55,25283,0.0,1.0
2025-06-24,5.18,5.64,4.8,5.501,59714,5.18,5.64,4.8,5.501,59714,0.0,1.0
2025-06-25,4.85,5.38,4.2,5.26,104720,4.85,5.38,4.2,5.26,104720,0.0,1.0
2025-06-26,4.75,4.99,4.7,4.95,28397,4.75,4.99,4.7,4.95,28397,0.0,1.0
2025-06-27,4.63,4.92,4.6,4.85,13407,4.63,4.92,4.6,4.85,13407,0.0,1.0
2025-06-30,5.0,5.41,4.4,4.64,52226,5.0,5.41,4.4,4.64,52226,0.0,1.0
2025-07-01,5.24,5.2786,5.0,5.03,17425,5.24,5.2786,5.0,5.03,17425,0.0,1.0
2025-07-02,5.15,5.2187,4.96,5.067,12881,5.15,5.2187,4.96,5.067,12881,0.0,1.0
2025-07-03,5.2604,5.35,4.985,5.14,28481,5.2604,5.35,4.985,5.14,28481,0.0,1.0
2025-07-07,4.96,5.2,4.92,5.16,11342,4.96,5.2,4.92,5.16,11342,0.0,1.0
2025-07-08,5.18,5.1921,4.96,5.1921,5190,5.18,5.1921,4.96,5.1921,5190,0.0,1.0
2025-07-09,4.85,5.18,4.8,5.04,24593,4.85,5.18,4.8,5.04,24593,0.0,1.0
2025-07-10,5.64,5.7,4.85,5.0,70178,5.64,5.7,4.85,5.0,70178,0.0,1.0
2025-07-11,4.9,5.45,4.9,5.45,55021,4.9,5.45,4.9,5.45,55021,0.0,1.0
2025-07-14,5.15,5.17,4.885,4.93,19325,5.15,5.17,4.885,4.93,19325,0.0,1.0
2025-07-15,4.91,5.1285,4.91,5.09,12390,4.91,5.1285,4.91,5.09,12390,0.0,1.0
2025-07-16,5.01,5.03,4.86,5.03,14030,5.01,5.03,4.86,5.03,14030,0.0,1.0
2025-07-17,5.0,5.0,4.71,4.96,14302,5.0,5.0,4.71,4.96,14302,0.0,1.0
2025-07-18,4.86,4.95,4.7,4.8655,26032,4.86,4.95,4.7,4.8655,26032,0.0,1.0
2025-07-21,4.88,5.1488,4.57,4.93,51453,4.88,5.1488,4.57,4.93,51453,0.0,1.0
2025-07-22,4.97,5.02,4.8,4.88,12307,4.97,5.02,4.8,4.88,12307,0.0,1.0
2025-07-23,4.85,4.97,4.8,4.97,12803,4.85,4.97,4.8,4.97,12803,0.0,1.0
2025-07-24,4.76,4.9743,4.5,4.84,30962,4.76,4.9743,4.5,4.84,30962,0.0,1.0
2025-07-25,4.67,4.7948,4.41,4.76,28599,4.67,4.7948,4.41,4.76,28599,0.0,1.0
2025-07-28,5.16,5.73,4.45,4.78,211098,5.16,5.73,4.45,4.78,211098,0.0,1.0
2025-07-29,4.62,5.0,4.525,5.0,82697,4.62,5.0,4.525,5.0,82697,0.0,1.0
2025-07-30,4.41,4.6965,4.41,4.62,25262,4.41,4.6965,4.41,4.62,25262,0.0,1.0
2025-07-31,4.48,4.48,4.34,4.41,21144,4.48,4.48,4.34,4.41,21144,0.0,1.0
2025-08-01,4.38,4.4312,3.58,4.34,30502,4.38,4.4312,3.58,4.34,30502,0.0,1.0
2025-08-04,4.58,4.58,4.1631,4.18,26861,4.58,4.58,4.1631,4.18,26861,0.0,1.0
2025-08-05,4.65,4.65,4.15,4.42,40924,4.65,4.65,4.15,4.42,40924,0.0,1.0
2025-08-06,4.27,4.48,4.16,4.46,26619,4.27,4.48,4.16,4.46,26619,0.0,1.0
2025-08-07,4.29,4.3641,4.0395,4.22,41642,4.29,4.3641,4.0395,4.22,41642,0.0,1.0
2025-08-08,4.48,4.48,3.7501,4.147,67045,4.48,4.48,3.7501,4.147,67045,0.0,1.0
2025-08-11,4.2,4.5499,4.2,4.25,47808,4.2,4.5499,4.2,4.25,47808,0.0,1.0
2025-08-12,4.51,4.51,4.18,4.24,43644,4.51,4.51,4.18,4.24,43644,0.0,1.0
2025-08-13,4.6,4.6,4.2901,4.4,37029,4.6,4.6,4.2901,4.4,37029,0.0,1.0
2025-08-14,4.17,4.49,4.15,4.41,28079,4.17,4.49,4.15,4.41,28079,0.0,1.0
2025-08-15,4.8,4.88,4.15,4.15,232669,4.8,4.88,4.15,4.15,232669,0.0,1.0
2025-08-18,4.41,5.0,4.05,4.37,158940,4.41,5.0,4.05,4.37,158940,0.0,1.0
2025-08-19,4.42,4.75,4.35,4.41,123001,4.42,4.75,4.35,4.41,123001,0.0,1.0
2025-08-20,4.1,4.5,4.1,4.4393,62088,4.1,4.5,4.1,4.4393,62088,0.0,1.0
2025-08-21,4.29,4.45,4.11,4.289,30939,4.29,4.45,4.11,4.289,30939,0.0,1.0
2025-08-22,4.62,4.74,4.22,4.5,47015,4.62,4.74,4.22,4.5,47015,0.0,1.0
2025-08-25,4.48,4.6099,4.41,4.5308,80371,4.48,4.6099,4.41,4.5308,80371,0.0,1.0
2025-08-26,4.72,4.74,4.3,4.6362,57274,4.72,4.74,4.3,4.6362,57274,0.0,1.0
2025-08-27,4.87,4.99,4.5988,4.605,23797,4.87,4.99,4.5988,4.605,23797,0.0,1.0
2025-08-28,4.57,5.1384,4.552,4.87,39264,4.57,5.1384,4.552,4.87,39264,0.0,1.0
2025-08-29,4.45,4.6,4.02,4.6,33493,4.45,4.6,4.02,4.6,33493,0.0,1.0
2025-09-02,4.45,4.46,4.2064,4.37,12119,4.45,4.46,4.2064,4.37,12119,0.0,1.0
2025-09-03,4.52,4.84,4.2737,4.45,80081,4.52,4.84,4.2737,4.45,80081,0.0,1.0
2025-09-04,4.54,4.6143,4.32,4.4,26839,4.54,4.6143,4.32,4.4,26839,0.0,1.0
2025-09-05,4.47,4.7,4.4,4.57,15718,4.47,4.7,4.4,4.57,15718,0.0,1.0
2025-09-08,4.79,5.54,4.5,4.51,201962,4.79,5.54,4.5,4.51,201962,0.0,1.0
2025-09-09,5.7,5.79,4.4,5.3,353787,5.7,5.79,4.4,5.3,353787,0.0,1.0
2025-09-10,5.3,6.71,5.15,5.32,184439,5.3,6.71,5.15,5.32,184439,0.0,1.0
2025-09-11,5.27,5.7472,5.11,5.33,41219,5.27,5.7472,5.11,5.33,41219,0.0,1.0
2025-09-12,5.16,5.4,5.05,5.28,17432,5.16,5.4,5.05,5.28,17432,0.0,1.0
2025-09-15,4.85,5.32,4.7,5.32,39926,4.85,5.32,4.7,5.32,39926,0.0,1.0
2025-09-16,4.93,5.5,4.7,4.7,169313,4.93,5.5,4.7,4.7,169313,0.0,1.0
2025-09-17,4.9,5.1927,4.8,5.16,57149,4.9,5.1927,4.8,5.16,57149,0.0,1.0
2025-09-18,4.7,5.0,4.63,4.9,28710,4.7,5.0,4.63,4.9,28710,0.0,1.0
2025-09-19,4.985,5.19,4.72,4.72,30803,4.985,5.19,4.72,4.72,30803,0.0,1.0
2025-09-22,4.82,5.0,4.65,4.88,23433,4.82,5.0,4.65,4.88,23433,0.0,1.0
2025-09-23,5.47,6.0,5.05,6.0,677581,5.47,6.0,5.05,6.0,677581,0.0,1.0
2025-09-24,5.415,5.49,5.1,5.1,266664,5.415,5.49,5.1,5.1,266664,0.0,1.0
2025-09-25,6.15,6.49,5.4,5.41,511726,6.15,6.49,5.4,5.41,511726,0.0,1.0
2025-09-26,4.24,6.3,3.85,6.3,590700,4.24,6.3,3.85,6.3,590700,0.0,1.0
2025-09-29,3.75,4.35,3.72,4.07,123031,3.75,4.35,3.72,4.07,123031,0.0,1.0
2025-09-30,3.68,3.8912,3.66,3.75,52293,3.68,3.8912,3.66,3.75,52293,0.0,1.0
2025-10-01,3.56,3.7,3.1576,3.7,68258,3.56,3.7,3.1576,3.7,68258,0.0,1.0
2025-10-02,3.56,3.9,3.56,3.68,37171,3.56,3.9,3.56,3.68,37171,0.0,1.0
2025-10-03,3.33,3.72,3.3,3.57,42702,3.33,3.72,3.3,3.57,42702,0.0,1.0
2025-10-06,3.28,3.3894,3.0324,3.27,77946,3.28,3.3894,3.0324,3.27,77946,0.0,1.0
2025-10-07,3.27,3.38,3.03,3.28,97160,3.27,3.38,3.03,3.28,97160,0.0,1.0
2025-10-08,3.2,3.43,3.04,3.4,144191,3.2,3.43,3.04,3.4,144191,0.0,1.0
2025-10-09,3.295,3.36,3.17,3.25,74130,3.295,3.36,3.17,3.25,74130,0.0,1.0
2025-10-10,3.23,3.4,3.08,3.3,40905,3.23,3.4,3.08,3.3,40905,0.0,1.0
2025-10-13,3.22,3.23,3.07,3.23,30145,3.22,3.23,3.07,3.23,30145,0.0,1.0
2025-10-14,3.4,3.49,3.0996,3.0996,136812,3.4,3.49,3.0996,3.0996,136812,0.0,1.0
2025-10-15,3.135,3.4,3.07,3.4,82545,3.135,3.4,3.07,3.4,82545,0.0,1.0
2025-10-16,3.15,3.225,3.09,3.14,28241,3.15,3.225,3.09,3.14,28241,0.0,1.0
2025-10-17,3.1199,3.125,2.95,3.12,39209,3.1199,3.125,2.95,3.12,39209,0.0,1.0
2025-10-20,3.23,3.35,3.0016,3.07,46249,3.23,3.35,3.0016,3.07,46249,0.0,1.0
2025-10-21,3.2,3.23,2.95,3.23,42092,3.2,3.23,2.95,3.23,42092,0.0,1.0
2025-10-22,2.87,3.0764,2.86,2.95,41962,2.87,3.0764,2.86,2.95,41962,0.0,1.0
2025-10-23,2.87,3.07,2.87,2.93,13573,2.87,3.07,2.87,2.93,13573,0.0,1.0
2025-10-24,2.85,2.938,2.682,2.9192,12014,2.85,2.938,2.682,2.9192,12014,0.0,1.0
2025-10-27,2.96,2.99,2.81,2.83,7219,2.96,2.99,2.81,2.83,7219,0.0,1.0
2025-10-28,2.93,2.95,2.81,2.88,7651,2.93,2.95,2.81,2.88,7651,0.0,1.0
2025-10-29,2.71,2.9,2.71,2.85,8215,2.71,2.9,2.71,2.85,8215,0.0,1.0
2025-10-30,2.79,2.93,2.45,2.68,469132,2.79,2.93,2.45,2.68,469132,0.0,1.0
2025-10-31,2.84,3.08,2.58,2.61,191217,2.84,3.08,2.58,2.61,191217,0.0,1.0
2025-11-03,2.64,2.75,2.6,2.69,159451,2.64,2.75,2.6,2.69,159451,0.0,1.0
2025-11-04,2.73,2.91,2.0,2.65,28285,2.73,2.91,2.0,2.65,28285,0.0,1.0
2025-11-05,2.51,2.73,2.4522,2.73,15265,2.51,2.73,2.4522,2.73,15265,0.0,1.0
2025-11-06,2.69,2.84,2.2867,2.5,140758,2.69,2.84,2.2867,2.5,140758,0.0,1.0
2025-11-07,2.59,2.84,2.28,2.59,244643,2.59,2.84,2.28,2.59,244643,0.0,1.0
2025-11-10,2.66,2.66,2.5301,2.6091,14605,2.66,2.66,2.5301,2.6091,14605,0.0,1.0
2025-11-11,2.6,2.7,2.6,2.7,12407,2.6,2.7,2.6,2.7,12407,0.0,1.0
2025-11-12,2.75,2.85,2.58,2.6,106817,2.75,2.85,2.58,2.6,106817,0.0,1.0
2025-11-13,2.67,2.81,2.58,2.7,36569,2.67,2.81,2.58,2.7,36569,0.0,1.0
2025-11-14,2.72,2.74,2.08,2.74,69698,2.72,2.74,2.08,2.74,69698,0.0,1.0
2025-11-17,2.55,2.68,2.3,2.62,21151,2.55,2.68,2.3,2.62,21151,0.0,1.0
2025-11-18,2.63,2.72,2.3701,2.55,18124,2.63,2.72,2.3701,2.55,18124,0.0,1.0
2025-11-19,2.53,2.59,2.5001,2.54,7155,2.53,2.59,2.5001,2.54,7155,0.0,1.0
2025-11-20,2.56,2.7225,2.22,2.59,54324,2.56,2.7225,2.22,2.59,54324,0.0,1.0
2025-11-21,2.38,2.58,2.35,2.4628,52647,2.38,2.58,2.35,2.4628,52647,0.0,1.0
2025-11-24,2.42,2.6,2.33,2.41,27030,2.42,2.6,2.33,2.41,27030,0.0,1.0
2025-11-25,2.52,2.601,2.2,2.52,34129,2.52,2.601,2.2,2.52,34129,0.0,1.0
2025-11-26,2.38,2.6,2.36,2.42,24877,2.38,2.6,2.36,2.42,24877,0.0,1.0