date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-22,4.06,4.41,3.7,4.0,836553,4.06,4.41,3.7,4.0,836553,0.0,1.0
2025-01-23,2.5,5.74,2.22,5.25,11609807,2.5,5.74,2.22,5.25,11609807,0.0,1.0
2025-01-24,2.04,2.3,1.9001,2.15,1123114,2.04,2.3,1.9001,2.15,1123114,0.0,1.0
2025-01-27,2.13,2.18,1.72,1.72,581805,2.13,2.18,1.72,1.72,581805,0.0,1.0
2025-01-28,1.72,2.0499,1.64,1.94,408923,1.72,2.0499,1.64,1.94,408923,0.0,1.0
2025-01-29,2.1579,2.34,1.6305,1.7,2241023,2.1579,2.34,1.6305,1.7,2241023,0.0,1.0
2025-01-30,1.7,2.0145,1.65,1.9,935264,1.7,2.0145,1.65,1.9,935264,0.0,1.0
2025-01-31,1.65,1.74,1.61,1.7,258300,1.65,1.74,1.61,1.7,258300,0.0,1.0
2025-02-03,1.71,1.71,1.58,1.6,233097,1.71,1.71,1.58,1.6,233097,0.0,1.0
2025-02-04,1.9,1.9,1.6001,1.62,325187,1.9,1.9,1.6001,1.62,325187,0.0,1.0
2025-02-05,1.78,1.84,1.7,1.8,173764,1.78,1.84,1.7,1.8,173764,0.0,1.0
2025-02-06,1.74,1.8,1.66,1.72,94299,1.74,1.8,1.66,1.72,94299,0.0,1.0
2025-02-07,1.595,1.7758,1.59,1.69,109723,1.595,1.7758,1.59,1.69,109723,0.0,1.0
2025-02-10,1.4,1.6999,1.36,1.56,127850,1.4,1.6999,1.36,1.56,127850,0.0,1.0
2025-02-11,1.34,1.4899,1.211,1.42,90963,1.34,1.4899,1.211,1.42,90963,0.0,1.0
2025-02-12,1.32,1.35,1.2131,1.31,114929,1.32,1.35,1.2131,1.31,114929,0.0,1.0
2025-02-13,1.34,1.35,1.2473,1.3203,63382,1.34,1.35,1.2473,1.3203,63382,0.0,1.0
2025-02-14,1.55,1.58,1.28,1.3,148051,1.55,1.58,1.28,1.3,148051,0.0,1.0
2025-02-18,1.44,1.6456,1.23,1.59,142906,1.44,1.6456,1.23,1.59,142906,0.0,1.0
2025-02-19,1.48,1.5716,1.4,1.4,63508,1.48,1.5716,1.4,1.4,63508,0.0,1.0
2025-02-20,1.46,1.55,1.41,1.505,56522,1.46,1.55,1.41,1.505,56522,0.0,1.0
2025-02-21,1.41,1.499,1.35,1.42,34954,1.41,1.499,1.35,1.42,34954,0.0,1.0
2025-02-24,1.3928,1.51,1.3,1.51,36745,1.3928,1.51,1.3,1.51,36745,0.0,1.0
2025-02-25,1.3501,1.4999,1.26,1.35,30263,1.3501,1.4999,1.26,1.35,30263,0.0,1.0
2025-02-26,1.42,1.4886,1.2986,1.36,24046,1.42,1.4886,1.2986,1.36,24046,0.0,1.0
2025-02-27,1.3301,1.4109,1.32,1.35,39200,1.3301,1.4109,1.32,1.35,39200,0.0,1.0
2025-02-28,1.28,1.3816,1.26,1.32,47090,1.28,1.3816,1.26,1.32,47090,0.0,1.0
2025-03-03,1.21,1.39,1.21,1.27,45906,1.21,1.39,1.21,1.27,45906,0.0,1.0
2025-03-04,1.09,1.23,1.08,1.17,184267,1.09,1.23,1.08,1.17,184267,0.0,1.0
2025-03-05,1.1,1.15,1.06,1.105,48877,1.1,1.15,1.06,1.105,48877,0.0,1.0
2025-03-06,1.08,1.15,1.08,1.11,15989,1.08,1.15,1.08,1.11,15989,0.0,1.0
2025-03-07,0.97,1.1499,0.8611,1.06,47843,0.97,1.1499,0.8611,1.06,47843,0.0,1.0
2025-03-10,0.98,1.138,0.98,0.99,17254,0.98,1.138,0.98,0.99,17254,0.0,1.0
2025-03-11,0.9801,1.0,0.93,0.99,17885,0.9801,1.0,0.93,0.99,17885,0.0,1.0
2025-03-12,1.015,1.0753,0.96,0.96,14096,1.015,1.0753,0.96,0.96,14096,0.0,1.0
2025-03-13,1.01,1.038,0.9403,1.01,4718,1.01,1.038,0.9403,1.01,4718,0.0,1.0
2025-03-14,0.99,1.06,0.925,0.9393,29192,0.99,1.06,0.925,0.9393,29192,0.0,1.0
2025-03-17,1.03,1.1832,0.9225,1.0,27900,1.03,1.1832,0.9225,1.0,27900,0.0,1.0
2025-03-18,1.1669,1.2,0.95,0.983,98429,1.1669,1.2,0.95,0.983,98429,0.0,1.0
2025-03-19,1.25,1.32,1.11,1.13,98011,1.25,1.32,1.11,1.13,98011,0.0,1.0
2025-03-20,1.45,1.5606,1.22,1.31,242282,1.45,1.5606,1.22,1.31,242282,0.0,1.0
2025-03-21,1.53,1.59,1.3001,1.45,122141,1.53,1.59,1.3001,1.45,122141,0.0,1.0
2025-03-24,1.42,1.59,1.39,1.51,108591,1.42,1.59,1.39,1.51,108591,0.0,1.0
2025-03-25,1.28,1.43,1.255,1.37,70255,1.28,1.43,1.255,1.37,70255,0.0,1.0
2025-03-26,1.26,1.2912,1.23,1.2912,10470,1.26,1.2912,1.23,1.2912,10470,0.0,1.0
2025-03-27,1.19,1.26,1.145,1.26,31131,1.19,1.26,1.145,1.26,31131,0.0,1.0
2025-03-28,1.07,1.2992,1.07,1.2992,20828,1.07,1.2992,1.07,1.2992,20828,0.0,1.0
2025-03-31,1.16,1.2501,1.0,1.03,32996,1.16,1.2501,1.0,1.03,32996,0.0,1.0
2025-04-01,1.25,1.34,1.1,1.16,58267,1.25,1.34,1.1,1.16,58267,0.0,1.0
2025-04-02,1.33,1.35,1.15,1.21,45287,1.33,1.35,1.15,1.21,45287,0.0,1.0
2025-04-03,1.31,1.38,1.212,1.28,12805,1.31,1.38,1.212,1.28,12805,0.0,1.0
2025-04-04,1.2,1.27,1.15,1.27,22499,1.2,1.27,1.15,1.27,22499,0.0,1.0
2025-04-07,1.06,1.16,0.85,1.16,44918,1.06,1.16,0.85,1.16,44918,0.0,1.0
2025-04-08,1.0701,1.19,1.02,1.02,17945,1.0701,1.19,1.02,1.02,17945,0.0,1.0
2025-04-09,1.18,1.2837,1.04,1.08,128726,1.18,1.2837,1.04,1.08,128726,0.0,1.0
2025-04-10,1.2,1.35,1.0695,1.16,71638,1.2,1.35,1.0695,1.16,71638,0.0,1.0
2025-04-11,1.15,1.2827,1.13,1.23,75508,1.15,1.2827,1.13,1.23,75508,0.0,1.0
2025-04-14,1.17,1.195,1.07,1.1502,12302,1.17,1.195,1.07,1.1502,12302,0.0,1.0
2025-04-15,1.16,1.195,1.0901,1.195,31549,1.16,1.195,1.0901,1.195,31549,0.0,1.0
2025-04-16,1.07,1.195,1.05,1.17,9799,1.07,1.195,1.05,1.17,9799,0.0,1.0
2025-04-17,1.06,1.1,0.98,1.1,21997,1.06,1.1,0.98,1.1,21997,0.0,1.0
2025-04-21,0.97,1.09,0.9506,1.09,25631,0.97,1.09,0.9506,1.09,25631,0.0,1.0
2025-04-22,1.0826,1.0826,0.9539,0.979953,11809,1.0826,1.0826,0.9539,0.979953,11809,0.0,1.0
2025-04-23,1.0299,1.089,1.0,1.08,16945,1.0299,1.089,1.0,1.08,16945,0.0,1.0
2025-04-24,1.05,1.14,1.04,1.07,20141,1.05,1.14,1.04,1.07,20141,0.0,1.0
2025-04-25,1.01,1.14,1.0,1.08,20243,1.01,1.14,1.0,1.08,20243,0.0,1.0
2025-04-28,1.055,1.1,1.01,1.0258,46233,1.055,1.1,1.01,1.0258,46233,0.0,1.0
2025-04-29,0.9672,1.06,0.94,1.04,49912,0.9672,1.06,0.94,1.04,49912,0.0,1.0
2025-04-30,0.9601,0.99,0.9102,0.95,34179,0.9601,0.99,0.9102,0.95,34179,0.0,1.0
2025-05-01,0.9557,0.999,0.935,0.9989,21695,0.9557,0.999,0.935,0.9989,21695,0.0,1.0
2025-05-02,0.9504,0.999,0.941,0.941,15093,0.9504,0.999,0.941,0.941,15093,0.0,1.0
2025-05-05,0.951,1.03,0.9504,0.9945,8111,0.951,1.03,0.9504,0.9945,8111,0.0,1.0
2025-05-06,1.04,1.0999,0.97,1.0999,36248,1.04,1.0999,0.97,1.0999,36248,0.0,1.0
2025-05-07,1.053,1.09,1.0,1.0847,11950,1.053,1.09,1.0,1.0847,11950,0.0,1.0
2025-05-08,1.21,1.38,0.981,1.025,166913,1.21,1.38,0.981,1.025,166913,0.0,1.0
2025-05-09,1.45,1.45,1.15,1.26,99368,1.45,1.45,1.15,1.26,99368,0.0,1.0
2025-05-12,1.24,1.53,1.24,1.53,75897,1.24,1.53,1.24,1.53,75897,0.0,1.0
2025-05-13,1.25,1.3892,1.21,1.21,16603,1.25,1.3892,1.21,1.21,16603,0.0,1.0
2025-05-14,1.16,1.28,1.16,1.21,24427,1.16,1.28,1.16,1.21,24427,0.0,1.0
2025-05-15,1.22,1.34,1.16,1.16,29798,1.22,1.34,1.16,1.16,29798,0.0,1.0
2025-05-16,1.22,1.25,1.17,1.2041,6864,1.22,1.25,1.17,1.2041,6864,0.0,1.0
2025-05-19,1.27,1.3499,1.16,1.16,28358,1.27,1.3499,1.16,1.16,28358,0.0,1.0
2025-05-20,1.23,1.3538,1.22,1.27,23807,1.23,1.3538,1.22,1.27,23807,0.0,1.0
2025-05-21,1.2176,1.26,1.17,1.2111,75120,1.2176,1.26,1.17,1.2111,75120,0.0,1.0
2025-05-22,1.22,1.225,1.1604,1.225,6265,1.22,1.225,1.1604,1.225,6265,0.0,1.0
2025-05-23,1.2,1.2892,1.17,1.17,10401,1.2,1.2892,1.17,1.17,10401,0.0,1.0
2025-05-27,1.24,1.3289,1.18,1.18,23878,1.24,1.3289,1.18,1.18,23878,0.0,1.0
2025-05-28,1.326,1.39,1.24,1.241,39496,1.326,1.39,1.24,1.241,39496,0.0,1.0
2025-05-29,1.4186,1.49,1.32,1.32,75550,1.4186,1.49,1.32,1.32,75550,0.0,1.0
2025-05-30,1.34,1.46,1.28,1.348,26862,1.34,1.46,1.28,1.348,26862,0.0,1.0
2025-06-02,1.32,1.395,1.1801,1.3401,49822,1.32,1.395,1.1801,1.3401,49822,0.0,1.0
2025-06-03,1.35,1.4,1.28,1.28,23253,1.35,1.4,1.28,1.28,23253,0.0,1.0
2025-06-04,1.29,1.38,1.24,1.32,23408,1.29,1.38,1.24,1.32,23408,0.0,1.0
2025-06-05,1.33,1.38,1.261,1.38,8785,1.33,1.38,1.261,1.38,8785,0.0,1.0
2025-06-06,1.24,1.3198,1.2369,1.29,8299,1.24,1.3198,1.2369,1.29,8299,0.0,1.0
2025-06-09,1.31,1.3109,1.2311,1.2452,27551,1.31,1.3109,1.2311,1.2452,27551,0.0,1.0
2025-06-10,1.31,1.39,1.27,1.34,12798,1.31,1.39,1.27,1.34,12798,0.0,1.0
2025-06-11,1.3,1.3562,1.23,1.3056,12315,1.3,1.3562,1.23,1.3056,12315,0.0,1.0
2025-06-12,1.36,1.38,1.21,1.3582,53463,1.36,1.38,1.21,1.3582,53463,0.0,1.0
2025-06-13,1.2695,1.36,1.23,1.36,29141,1.2695,1.36,1.23,1.36,29141,0.0,1.0
2025-06-16,1.23,1.3026,1.21,1.3,19220,1.23,1.3026,1.21,1.3,19220,0.0,1.0
2025-06-17,1.18,1.293,1.18,1.2299,16793,1.18,1.293,1.18,1.2299,16793,0.0,1.0
2025-06-18,1.17,1.2,1.17,1.2,11676,1.17,1.2,1.17,1.2,11676,0.0,1.0
2025-06-20,1.1601,1.23,1.1501,1.23,36236,1.1601,1.23,1.1501,1.23,36236,0.0,1.0
2025-06-23,1.16,1.22,1.151,1.22,15364,1.16,1.22,1.151,1.22,15364,0.0,1.0
2025-06-24,1.11,1.185,1.11,1.17,21915,1.11,1.185,1.11,1.17,21915,0.0,1.0
2025-06-25,1.03,1.145,1.03,1.11,27540,1.03,1.145,1.03,1.11,27540,0.0,1.0
2025-06-26,1.16,1.17,1.0699,1.0699,55374,1.16,1.17,1.0699,1.0699,55374,0.0,1.0
2025-06-27,1.145,1.19,1.02,1.1502,14396,1.145,1.19,1.02,1.1502,14396,0.0,1.0
2025-06-30,1.37,1.38,1.1401,1.15,80148,1.37,1.38,1.1401,1.15,80148,0.0,1.0
2025-07-01,1.3,1.32,1.22,1.2491,17724,1.3,1.32,1.22,1.2491,17724,0.0,1.0
2025-07-02,1.27,1.32,1.25,1.26,10848,1.27,1.32,1.25,1.26,10848,0.0,1.0
2025-07-03,1.2573,1.3009,1.25,1.3,28826,1.2573,1.3009,1.25,1.3,28826,0.0,1.0
2025-07-07,1.3,1.33,1.2329,1.2712,25243,1.3,1.33,1.2329,1.2712,25243,0.0,1.0
2025-07-08,1.23,1.32,1.1,1.32,70397,1.23,1.32,1.1,1.32,70397,0.0,1.0
2025-07-09,1.24,1.27,1.2001,1.252,22423,1.24,1.27,1.2001,1.252,22423,0.0,1.0
2025-07-10,1.26,1.3227,1.24,1.3227,12733,1.26,1.3227,1.24,1.3227,12733,0.0,1.0
2025-07-11,1.17,1.26,1.17,1.26,15686,1.17,1.26,1.17,1.26,15686,0.0,1.0
2025-07-14,1.18,1.2255,1.16,1.18,38581,1.18,1.2255,1.16,1.18,38581,0.0,1.0
2025-07-15,1.18,1.18,1.14,1.1606,15216,1.18,1.18,1.14,1.1606,15216,0.0,1.0
2025-07-16,1.25,1.3257,1.17,1.2,54044,1.25,1.3257,1.17,1.2,54044,0.0,1.0
2025-07-17,1.35,1.35,1.2001,1.28,66661,1.35,1.35,1.2001,1.28,66661,0.0,1.0
2025-07-18,1.2974,1.35,1.21,1.35,72569,1.2974,1.35,1.21,1.35,72569,0.0,1.0
2025-07-21,1.3,1.33,1.26,1.26,6993,1.3,1.33,1.26,1.26,6993,0.0,1.0
2025-07-22,1.3,1.32,1.26,1.28,27567,1.3,1.32,1.26,1.28,27567,0.0,1.0
2025-07-23,1.27,1.2938,1.21,1.2725,8117,1.27,1.2938,1.21,1.2725,8117,0.0,1.0
2025-07-24,1.27,1.27,1.23,1.2447,13168,1.27,1.27,1.23,1.2447,13168,0.0,1.0
2025-07-25,1.2342,1.27,1.2301,1.2532,3002,1.2342,1.27,1.2301,1.2532,3002,0.0,1.0
2025-07-28,1.24,1.2699,1.22,1.245,12723,1.24,1.2699,1.22,1.245,12723,0.0,1.0
2025-07-29,1.3,1.32,1.24,1.26,15855,1.3,1.32,1.24,1.26,15855,0.0,1.0
2025-07-30,1.2571,1.2991,1.24,1.28,7595,1.2571,1.2991,1.24,1.28,7595,0.0,1.0
2025-07-31,1.275,1.29,1.24,1.2607,37891,1.275,1.29,1.24,1.2607,37891,0.0,1.0
2025-08-01,1.2525,1.2525,1.18,1.2039,4974,1.2525,1.2525,1.18,1.2039,4974,0.0,1.0
2025-08-04,1.19,1.2,1.12,1.2,18918,1.19,1.2,1.12,1.2,18918,0.0,1.0
2025-08-05,1.18,1.22,1.13,1.22,13041,1.18,1.22,1.13,1.22,13041,0.0,1.0
2025-08-06,1.16,1.18,1.13,1.1407,5617,1.16,1.18,1.13,1.1407,5617,0.0,1.0
2025-08-07,1.17,1.17,1.13,1.15,8262,1.17,1.17,1.13,1.15,8262,0.0,1.0
2025-08-08,1.18,1.1899,1.1001,1.171,6565,1.18,1.1899,1.1001,1.171,6565,0.0,1.0
2025-08-11,1.22,1.22,1.1401,1.19,8661,1.22,1.22,1.1401,1.19,8661,0.0,1.0
2025-08-12,1.19,1.22,1.1717,1.22,12689,1.19,1.22,1.1717,1.22,12689,0.0,1.0
2025-08-13,1.2,1.235,1.16,1.17,4016,1.2,1.235,1.16,1.17,4016,0.0,1.0
2025-08-14,1.1505,1.26,1.15,1.25,21003,1.1505,1.26,1.15,1.25,21003,0.0,1.0
2025-08-15,1.14,1.1812,1.13,1.18,18017,1.14,1.1812,1.13,1.18,18017,0.0,1.0
2025-08-18,1.2694,1.27,1.1403,1.1403,26522,1.2694,1.27,1.1403,1.1403,26522,0.0,1.0
2025-08-19,1.2,1.3,1.2,1.24,56282,1.2,1.3,1.2,1.24,56282,0.0,1.0
2025-08-20,1.28,1.34,1.211,1.22,62567,1.28,1.34,1.211,1.22,62567,0.0,1.0
2025-08-21,1.3168,1.33,1.29,1.33,20955,1.3168,1.33,1.29,1.33,20955,0.0,1.0
2025-08-22,1.26,1.3994,1.25,1.32,33292,1.26,1.3994,1.25,1.32,33292,0.0,1.0
2025-08-25,1.1301,1.2,1.1,1.16,53622,1.1301,1.2,1.1,1.16,53622,0.0,1.0
2025-08-26,1.16,1.19,1.1,1.1,21381,1.16,1.19,1.1,1.1,21381,0.0,1.0
2025-08-27,1.2,1.2021,1.15,1.2,19640,1.2,1.2021,1.15,1.2,19640,0.0,1.0
2025-08-28,1.2,1.2,1.1585,1.1585,10316,1.2,1.2,1.1585,1.1585,10316,0.0,1.0
2025-08-29,1.18,1.18,1.16,1.1642,1950,1.18,1.18,1.16,1.1642,1950,0.0,1.0
2025-09-02,1.2,1.21,1.1838,1.19,15529,1.2,1.21,1.1838,1.19,15529,0.0,1.0
2025-09-03,1.21,1.31,1.16,1.17,6922,1.21,1.31,1.16,1.17,6922,0.0,1.0
2025-09-04,1.3049,1.31,1.1725,1.1725,53604,1.3049,1.31,1.1725,1.1725,53604,0.0,1.0
2025-09-05,1.2559,1.32,1.25,1.32,6873,1.2559,1.32,1.25,1.32,6873,0.0,1.0
2025-09-08,1.33,1.38,1.26,1.27,28805,1.33,1.38,1.26,1.27,28805,0.0,1.0
2025-09-09,1.42,1.48,1.2714,1.32,115973,1.42,1.48,1.2714,1.32,115973,0.0,1.0
2025-09-10,1.49,1.49,1.18,1.32,516523,1.49,1.49,1.18,1.32,516523,0.0,1.0
2025-09-11,1.38,1.66,1.32,1.4823,62247,1.38,1.66,1.32,1.4823,62247,0.0,1.0
2025-09-12,1.48,1.57,1.38,1.44,65837,1.48,1.57,1.38,1.44,65837,0.0,1.0
2025-09-15,1.55,1.55,1.481,1.52,30774,1.55,1.55,1.481,1.52,30774,0.0,1.0
2025-09-16,1.62,1.75,1.545,1.55,86723,1.62,1.75,1.545,1.55,86723,0.0,1.0
2025-09-17,1.565,1.7339,1.56,1.62,49813,1.565,1.7339,1.56,1.62,49813,0.0,1.0
2025-09-18,1.47,1.61,1.47,1.55,39054,1.47,1.61,1.47,1.55,39054,0.0,1.0
2025-09-19,1.3001,1.4601,1.3,1.4601,53039,1.3001,1.4601,1.3,1.4601,53039,0.0,1.0
2025-09-22,1.27,1.38,1.16,1.34,67190,1.27,1.38,1.16,1.34,67190,0.0,1.0
2025-09-23,1.37,1.43,1.301,1.33,30921,1.37,1.43,1.301,1.33,30921,0.0,1.0
2025-09-24,1.42,1.44,1.33,1.33,12082,1.42,1.44,1.33,1.33,12082,0.0,1.0
2025-09-25,1.39,1.44,1.3405,1.4,27656,1.39,1.44,1.3405,1.4,27656,0.0,1.0
2025-09-26,1.4,1.4,1.348,1.37,3840,1.4,1.4,1.348,1.37,3840,0.0,1.0
2025-09-29,1.28,1.42,1.25,1.38,25016,1.28,1.42,1.25,1.38,25016,0.0,1.0
2025-09-30,1.31,1.4,1.29,1.29,14447,1.31,1.4,1.29,1.29,14447,0.0,1.0
2025-10-01,1.331,1.4,1.3072,1.36,14259,1.331,1.4,1.3072,1.36,14259,0.0,1.0
2025-10-02,1.3547,1.36,1.3001,1.36,5178,1.3547,1.36,1.3001,1.36,5178,0.0,1.0
2025-10-03,1.36,1.36,1.3131,1.32,4497,1.36,1.36,1.3131,1.32,4497,0.0,1.0
2025-10-06,1.4189,1.44,1.3012,1.31,23297,1.4189,1.44,1.3012,1.31,23297,0.0,1.0
2025-10-07,1.3335,1.3866,1.31,1.33,6521,1.3335,1.3866,1.31,1.33,6521,0.0,1.0
2025-10-08,1.34,1.37,1.33,1.34,6581,1.34,1.37,1.33,1.34,6581,0.0,1.0
2025-10-09,1.35,1.35,1.335,1.34,1574,1.35,1.35,1.335,1.34,1574,0.0,1.0
2025-10-10,1.32,1.36,1.3055,1.3055,10529,1.32,1.36,1.3055,1.3055,10529,0.0,1.0
2025-10-13,1.32,1.42,1.31,1.31,27876,1.32,1.42,1.31,1.31,27876,0.0,1.0
2025-10-14,1.42,1.42,1.33,1.36,16896,1.42,1.42,1.33,1.36,16896,0.0,1.0
2025-10-15,1.35,1.38,1.29,1.38,19553,1.35,1.38,1.29,1.38,19553,0.0,1.0
2025-10-16,1.34,1.35,1.3,1.32,10233,1.34,1.35,1.3,1.32,10233,0.0,1.0
2025-10-17,1.3192,1.34,1.29,1.3,4394,1.3192,1.34,1.29,1.3,4394,0.0,1.0
2025-10-20,1.37,1.38,1.2974,1.2974,2839,1.37,1.38,1.2974,1.2974,2839,0.0,1.0
2025-10-21,1.3101,1.38,1.3101,1.35,3913,1.3101,1.38,1.3101,1.35,3913,0.0,1.0
2025-10-22,1.302,1.375,1.29,1.375,4240,1.302,1.375,1.29,1.375,4240,0.0,1.0
2025-10-23,1.3,1.45,1.29,1.38,14270,1.3,1.45,1.29,1.38,14270,0.0,1.0
2025-10-24,1.34,1.35,1.3,1.3,5508,1.34,1.35,1.3,1.3,5508,0.0,1.0
2025-10-27,1.34,1.34,1.31,1.31,1543,1.34,1.34,1.31,1.31,1543,0.0,1.0
2025-10-28,1.29,1.35,1.29,1.33,5877,1.29,1.35,1.29,1.33,5877,0.0,1.0
2025-10-29,1.32,1.33,1.22,1.29,15327,1.32,1.33,1.22,1.29,15327,0.0,1.0
2025-10-30,1.2,1.32,1.18,1.32,33258,1.2,1.32,1.18,1.32,33258,0.0,1.0
2025-10-31,1.2,1.25,1.18,1.21,24390,1.2,1.25,1.18,1.21,24390,0.0,1.0
2025-11-03,1.18,1.23,1.16,1.196,20393,1.18,1.23,1.16,1.196,20393,0.0,1.0
2025-11-04,1.175,1.1988,1.16,1.18,33111,1.175,1.1988,1.16,1.18,33111,0.0,1.0
2025-11-05,1.15,1.19,1.14,1.1894,28640,1.15,1.19,1.14,1.1894,28640,0.0,1.0
2025-11-06,0.9222,1.15,0.9222,1.0843,36282,0.9222,1.15,0.9222,1.0843,36282,0.0,1.0
2025-11-07,1.11,1.23,1.0,1.0001,102240,1.11,1.23,1.0,1.0001,102240,0.0,1.0
2025-11-10,1.17,1.19,1.05,1.11,68329,1.17,1.19,1.05,1.11,68329,0.0,1.0
2025-11-11,1.58,1.71,1.1726,1.19,1631419,1.58,1.71,1.1726,1.19,1631419,0.0,1.0
2025-11-12,1.8,1.83,1.4571,1.56,459587,1.8,1.83,1.4571,1.56,459587,0.0,1.0
2025-11-13,1.8,1.85,1.7,1.85,302409,1.8,1.85,1.7,1.85,302409,0.0,1.0
2025-11-14,1.77,1.7899,1.71,1.73,325476,1.77,1.7899,1.71,1.73,325476,0.0,1.0
2025-11-17,1.78,1.8,1.7,1.74,392790,1.78,1.8,1.7,1.74,392790,0.0,1.0
2025-11-18,1.76,1.79,1.7,1.72,221729,1.76,1.79,1.7,1.72,221729,0.0,1.0
2025-11-19,1.75,1.79,1.72,1.79,181592,1.75,1.79,1.72,1.79,181592,0.0,1.0
2025-11-20,1.75,1.77,1.7,1.71,219254,1.75,1.77,1.7,1.71,219254,0.0,1.0
2025-11-21,1.74,1.75,1.7,1.7064,195366,1.74,1.75,1.7,1.7064,195366,0.0,1.0
2025-11-24,1.6502,1.7,1.6,1.66,179779,1.6502,1.7,1.6,1.66,179779,0.0,1.0
2025-11-25,1.65,1.7,1.6,1.65,194891,1.65,1.7,1.6,1.65,194891,0.0,1.0
2025-11-26,1.61,1.67,1.6,1.6,193825,1.61,1.67,1.6,1.6,193825,0.0,1.0