date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-01,1.65,1.65,1.6,1.6101,155200,1.65,1.65,1.6,1.6101,155200,0.0,1.0
2016-12-02,1.64,1.65,1.61,1.641,13387,1.64,1.65,1.61,1.641,13387,0.0,1.0
2016-12-05,1.64,1.64,1.59,1.62,62950,1.64,1.64,1.59,1.62,62950,0.0,1.0
2016-12-06,1.62,1.64,1.51,1.6,31230,1.62,1.64,1.51,1.6,31230,0.0,1.0
2016-12-07,1.63,1.64,1.61,1.628,36900,1.63,1.64,1.61,1.628,36900,0.0,1.0
2016-12-08,1.62,1.63,1.6,1.63,94608,1.62,1.63,1.6,1.63,94608,0.0,1.0
2016-12-09,1.62,1.63,1.51,1.61,103723,1.62,1.63,1.51,1.61,103723,0.0,1.0
2016-12-12,1.6,1.628,1.6,1.62,385763,1.6,1.628,1.6,1.62,385763,0.0,1.0
2016-12-13,1.62,1.62,1.55,1.6,51656,1.62,1.62,1.55,1.6,51656,0.0,1.0
2016-12-14,1.61,1.615,1.605,1.614,47684,1.61,1.615,1.605,1.614,47684,0.0,1.0
2016-12-15,1.62,1.62,1.59,1.6,193016,1.62,1.62,1.59,1.6,193016,0.0,1.0
2016-12-16,1.6,1.61,1.6,1.61,72449,1.6,1.61,1.6,1.61,72449,0.0,1.0
2016-12-19,1.64,1.64,1.61,1.628,89208,1.64,1.64,1.61,1.628,89208,0.0,1.0
2016-12-20,1.62,1.64,1.62,1.62,74199,1.62,1.64,1.62,1.62,74199,0.0,1.0
2016-12-21,1.6,1.624,1.59,1.62,41397,1.6,1.624,1.59,1.62,41397,0.0,1.0
2016-12-22,1.63,1.64,1.6,1.61,62950,1.63,1.64,1.6,1.61,62950,0.0,1.0
2016-12-23,1.65,1.65,1.63,1.63,19050,1.65,1.65,1.63,1.63,19050,0.0,1.0
2016-12-27,1.62,1.635,1.61,1.634,5050,1.62,1.635,1.61,1.634,5050,0.0,1.0
2016-12-28,1.61,1.64,1.59,1.63,118924,1.61,1.64,1.59,1.63,118924,0.0,1.0
2016-12-29,1.64,1.64,1.6,1.605,26225,1.64,1.64,1.6,1.605,26225,0.0,1.0
2016-12-30,1.66,1.66,1.62,1.6202,98920,1.66,1.66,1.62,1.6202,98920,0.0,1.0
2017-01-03,1.67,1.68,1.64,1.66,413792,1.67,1.68,1.64,1.66,413792,0.0,1.0
2017-01-04,1.674,1.68,1.65,1.65,30425,1.674,1.68,1.65,1.65,30425,0.0,1.0
2017-01-05,1.7,1.72,1.68,1.68,89702,1.7,1.72,1.68,1.68,89702,0.0,1.0
2017-01-06,1.8,1.8,1.71,1.71,145352,1.8,1.8,1.71,1.71,145352,0.0,1.0
2017-01-09,1.81,1.81,1.775,1.81,22450,1.81,1.81,1.775,1.81,22450,0.0,1.0
2017-01-10,1.79,1.81,1.79,1.79,13601,1.79,1.81,1.79,1.79,13601,0.0,1.0
2017-01-11,1.78,1.804,1.78,1.804,1385,1.78,1.804,1.78,1.804,1385,0.0,1.0
2017-01-12,1.65,1.768,1.64,1.759,410270,1.65,1.768,1.64,1.759,410270,0.0,1.0
2017-01-13,1.602,1.65,1.58,1.646,13223,1.602,1.65,1.58,1.646,13223,0.0,1.0
2017-01-17,1.55,1.605,1.5,1.5903,193783,1.55,1.605,1.5,1.5903,193783,0.0,1.0
2017-01-18,1.54,1.555,1.52,1.555,40748,1.54,1.555,1.52,1.555,40748,0.0,1.0
2017-01-19,1.49,1.54,1.49,1.54,52066,1.49,1.54,1.49,1.54,52066,0.0,1.0
2017-01-20,1.51,1.53,1.5,1.5,900,1.51,1.53,1.5,1.5,900,0.0,1.0
2017-01-23,1.48,1.518,1.46,1.518,319493,1.48,1.518,1.46,1.518,319493,0.0,1.0
2017-01-24,1.45,1.49,1.45,1.47,49153,1.45,1.49,1.45,1.47,49153,0.0,1.0
2017-01-25,1.45,1.46,1.43,1.456,44267,1.45,1.46,1.43,1.456,44267,0.0,1.0
2017-01-26,1.5,1.5,1.465,1.47,26895,1.5,1.5,1.465,1.47,26895,0.0,1.0
2017-01-27,1.5,1.5,1.49,1.5,5252,1.5,1.5,1.49,1.5,5252,0.0,1.0
2017-01-30,1.53,1.56,1.49,1.5,63468,1.53,1.56,1.49,1.5,63468,0.0,1.0
2017-01-31,1.51,1.56,1.49,1.53,129672,1.51,1.56,1.49,1.53,129672,0.0,1.0
2017-02-01,1.52,1.55,1.5,1.53,269552,1.52,1.55,1.5,1.53,269552,0.0,1.0
2017-02-02,1.48,1.52,1.47,1.52,3500000,1.48,1.52,1.47,1.52,3500000,0.0,1.0
2017-02-03,1.48,1.48,1.47,1.47,320000,1.48,1.48,1.47,1.47,320000,0.0,1.0
2017-02-06,1.46,1.48,1.45,1.47,7720000,1.46,1.48,1.45,1.47,7720000,0.0,1.0
2017-02-07,1.45,1.47,1.44,1.47,6610000,1.45,1.47,1.44,1.47,6610000,0.0,1.0
2017-02-08,1.46,1.47,1.45,1.46,4120000,1.46,1.47,1.45,1.46,4120000,0.0,1.0
2017-02-09,1.47,1.47,1.46,1.47,4460000,1.47,1.47,1.46,1.47,4460000,0.0,1.0
2017-02-10,1.45,1.48,1.45,1.46,6260000,1.45,1.48,1.45,1.46,6260000,0.0,1.0
2017-02-13,1.46,1.47,1.46,1.46,5500000,1.46,1.47,1.46,1.46,5500000,0.0,1.0
2017-02-14,1.39,1.47,1.36,1.47,40130000,1.39,1.47,1.36,1.47,40130000,0.0,1.0
2017-02-15,1.38,1.4,1.34,1.38,9430000,1.38,1.4,1.34,1.38,9430000,0.0,1.0
2017-02-16,1.3,1.38,1.25,1.37,41280000,1.3,1.38,1.25,1.37,41280000,0.0,1.0
2017-02-17,1.33,1.34,1.3,1.3,2280000,1.33,1.34,1.3,1.3,2280000,0.0,1.0
2017-02-21,1.27,1.33,1.26,1.32,25450000,1.27,1.33,1.26,1.32,25450000,0.0,1.0
2017-02-22,1.26,1.26,1.25,1.26,8240000,1.26,1.26,1.25,1.26,8240000,0.0,1.0
2017-02-23,1.3,1.3,1.23,1.27,18990000,1.3,1.3,1.23,1.27,18990000,0.0,1.0
2017-02-24,1.31,1.32,1.28,1.31,680000,1.31,1.32,1.28,1.31,680000,0.0,1.0
2017-02-27,1.26,1.31,1.26,1.31,5590000,1.26,1.31,1.26,1.31,5590000,0.0,1.0
2017-02-28,1.27,1.27,1.25,1.26,16840000,1.27,1.27,1.25,1.26,16840000,0.0,1.0
2017-03-01,1.25,1.27,1.25,1.27,1830000,1.25,1.27,1.25,1.27,1830000,0.0,1.0
2017-03-02,1.44,1.58,1.27,1.28,32040000,1.44,1.58,1.27,1.28,32040000,0.0,1.0
2017-03-03,1.39,1.44,1.38,1.44,2020000,1.39,1.44,1.38,1.44,2020000,0.0,1.0
2017-03-06,1.4,1.44,1.4,1.41,2530000,1.4,1.44,1.4,1.41,2530000,0.0,1.0
2017-03-07,1.35,1.39,1.25,1.39,16380000,1.35,1.39,1.25,1.39,16380000,0.0,1.0
2017-03-08,1.36,1.38,1.35,1.35,1320000,1.36,1.38,1.35,1.35,1320000,0.0,1.0
2017-03-09,1.36,1.36,1.3,1.35,5080000,1.36,1.36,1.3,1.35,5080000,0.0,1.0
2017-03-10,1.36,1.37,1.36,1.37,500000,1.36,1.37,1.36,1.37,500000,0.0,1.0
2017-03-13,1.34,1.35,1.3,1.35,3060000,1.34,1.35,1.3,1.35,3060000,0.0,1.0
2017-03-14,1.36,1.36,1.33,1.33,1060000,1.36,1.36,1.33,1.33,1060000,0.0,1.0
2017-03-15,1.36,1.36,1.33,1.33,480000,1.36,1.36,1.33,1.33,480000,0.0,1.0
2017-03-16,1.38,1.41,1.35,1.36,8170000,1.38,1.41,1.35,1.36,8170000,0.0,1.0
2017-03-17,1.37,1.48,1.35,1.38,44440000,1.37,1.48,1.35,1.38,44440000,0.0,1.0
2017-03-20,1.44,1.44,1.37,1.37,8510000,1.44,1.44,1.37,1.37,8510000,0.0,1.0
2017-03-21,1.43,1.44,1.4,1.44,2030000,1.43,1.44,1.4,1.44,2030000,0.0,1.0
2017-03-22,1.43,1.44,1.41,1.43,3350000,1.43,1.44,1.41,1.43,3350000,0.0,1.0
2017-03-23,1.48,1.48,1.4,1.42,4280000,1.48,1.48,1.4,1.42,4280000,0.0,1.0
2017-03-24,1.47,1.49,1.4,1.43,11740000,1.47,1.49,1.4,1.43,11740000,0.0,1.0
2017-03-27,1.43,1.45,1.43,1.45,190000,1.43,1.45,1.43,1.45,190000,0.0,1.0
2017-03-28,1.44,1.45,1.41,1.43,5660000,1.44,1.45,1.41,1.43,5660000,0.0,1.0
2017-03-29,1.42,1.45,1.4,1.45,1950000,1.42,1.45,1.4,1.45,1950000,0.0,1.0
2017-03-30,1.45,1.47,1.42,1.42,1250000,1.45,1.47,1.42,1.42,1250000,0.0,1.0
2017-03-31,1.42,1.44,1.42,1.43,7720000,1.42,1.44,1.42,1.43,7720000,0.0,1.0
2017-04-03,1.43,1.45,1.4,1.42,3830000,1.43,1.45,1.4,1.42,3830000,0.0,1.0
2017-04-04,1.41,1.44,1.4,1.42,228727,1.41,1.44,1.4,1.42,228727,0.0,1.0
2017-04-05,1.4,1.42,1.4,1.4,21710,1.4,1.42,1.4,1.4,21710,0.0,1.0
2017-04-06,1.41,1.44,1.4,1.41,6510,1.41,1.44,1.4,1.41,6510,0.0,1.0
2017-04-07,1.4,1.42,1.4,1.41,29770,1.4,1.42,1.4,1.41,29770,0.0,1.0
2017-04-10,1.4,1.42,1.4,1.42,66439,1.4,1.42,1.4,1.42,66439,0.0,1.0
2017-04-11,1.4,1.41,1.4,1.4,4700,1.4,1.41,1.4,1.4,4700,0.0,1.0
2017-04-12,1.4,1.4,1.4,1.4,15100,1.4,1.4,1.4,1.4,15100,0.0,1.0
2017-04-13,1.41,1.41,1.4,1.4,2503,1.41,1.41,1.4,1.4,2503,0.0,1.0
2017-04-17,1.39,1.39,1.39,1.39,500,1.39,1.39,1.39,1.39,500,0.0,1.0
2017-04-18,1.41,1.41,1.38,1.39,6658,1.41,1.41,1.38,1.39,6658,0.0,1.0
2017-04-19,1.4,1.4,1.34,1.4,89306,1.4,1.4,1.34,1.4,89306,0.0,1.0
2017-04-20,1.4,1.41,1.39,1.39,28717,1.4,1.41,1.39,1.39,28717,0.0,1.0
2017-04-21,1.41,1.43,1.39,1.39,25282,1.41,1.43,1.39,1.39,25282,0.0,1.0
2017-04-24,1.39,1.4,1.36,1.4,28428,1.39,1.4,1.36,1.4,28428,0.0,1.0
2017-04-25,1.38,1.4,1.37,1.38,18163,1.38,1.4,1.37,1.38,18163,0.0,1.0
2017-04-26,1.4,1.4,1.39,1.39,4000,1.4,1.4,1.39,1.39,4000,0.0,1.0
2017-04-27,1.4,1.4,1.37,1.38,40900,1.4,1.4,1.37,1.38,40900,0.0,1.0
2017-04-28,1.4,1.4,1.38,1.38,39620,1.4,1.4,1.38,1.38,39620,0.0,1.0
2017-05-01,1.39,1.4,1.38,1.4,44073,1.39,1.4,1.38,1.4,44073,0.0,1.0
2017-05-02,1.39,1.39,1.37,1.38,5733,1.39,1.39,1.37,1.38,5733,0.0,1.0
2017-05-03,1.38,1.39,1.32,1.37,41872,1.38,1.39,1.32,1.37,41872,0.0,1.0
2017-05-04,1.39,1.39,1.38,1.39,8340,1.39,1.39,1.38,1.39,8340,0.0,1.0
2017-05-05,1.38,1.39,1.33,1.34,11635,1.38,1.39,1.33,1.34,11635,0.0,1.0
2017-05-08,1.37,1.38,1.37,1.37,1650,1.37,1.38,1.37,1.37,1650,0.0,1.0
2017-05-09,1.37,1.38,1.37,1.38,3400,1.37,1.38,1.37,1.38,3400,0.0,1.0
2017-05-10,1.39,1.39,1.39,1.39,6970,1.39,1.39,1.39,1.39,6970,0.0,1.0
2017-05-11,1.4,1.41,1.39,1.4,43422,1.4,1.41,1.39,1.4,43422,0.0,1.0
2017-05-12,1.4,1.41,1.38,1.4,168275,1.4,1.41,1.38,1.4,168275,0.0,1.0
2017-05-15,1.4,1.4,1.38,1.39,6367,1.4,1.4,1.38,1.39,6367,0.0,1.0
2017-05-16,1.38,1.39,1.38,1.39,6850,1.38,1.39,1.38,1.39,6850,0.0,1.0
2017-05-17,1.38,1.38,1.38,1.38,10927,1.38,1.38,1.38,1.38,10927,0.0,1.0
2017-05-18,1.38,1.4,1.37,1.37,125892,1.38,1.4,1.37,1.37,125892,0.0,1.0
2017-05-19,1.4,1.4,1.38,1.39,15503,1.4,1.4,1.38,1.39,15503,0.0,1.0
2017-05-22,1.4,1.4,1.38,1.38,8322,1.4,1.4,1.38,1.38,8322,0.0,1.0
2017-05-23,1.4,1.4,1.4,1.4,12118,1.4,1.4,1.4,1.4,12118,0.0,1.0
2017-05-24,1.42,1.42,1.39,1.39,13359,1.42,1.42,1.39,1.39,13359,0.0,1.0
2017-05-25,1.42,1.42,1.39,1.41,23123,1.42,1.42,1.39,1.41,23123,0.0,1.0
2017-05-26,1.4,1.4,1.37,1.4,36700,1.4,1.4,1.37,1.4,36700,0.0,1.0
2017-05-30,1.42,1.45,1.37,1.37,26887,1.42,1.45,1.37,1.37,26887,0.0,1.0
2017-05-31,1.44,1.44,1.4,1.4,75856,1.44,1.44,1.4,1.4,75856,0.0,1.0
2017-06-01,1.43,1.43,1.4,1.43,11612,1.43,1.43,1.4,1.43,11612,0.0,1.0
2017-06-02,1.43,1.43,1.41,1.42,12052,1.43,1.43,1.41,1.42,12052,0.0,1.0
2017-06-05,1.43,1.44,1.41,1.42,6535,1.43,1.44,1.41,1.42,6535,0.0,1.0
2017-06-06,1.5,1.51,1.39,1.42,37305,1.5,1.51,1.39,1.42,37305,0.0,1.0
2017-06-07,1.54,1.58,1.49,1.49,126051,1.54,1.58,1.49,1.49,126051,0.0,1.0
2017-06-08,1.48,1.54,1.44,1.54,106640,1.48,1.54,1.44,1.54,106640,0.0,1.0
2017-06-09,1.45,1.52,1.39,1.52,34209,1.45,1.52,1.39,1.52,34209,0.0,1.0
2017-06-12,1.48,1.49,1.44,1.47,1600,1.48,1.49,1.44,1.47,1600,0.0,1.0
2017-06-13,1.44,1.46,1.42,1.46,3432,1.44,1.46,1.42,1.46,3432,0.0,1.0
2017-06-20,1.38,1.4,1.31,1.39,22500,1.38,1.4,1.31,1.39,22500,0.0,1.0
2017-06-22,1.38,1.38,1.38,1.38,0,1.38,1.38,1.38,1.38,0,0.0,1.0
2017-06-23,1.4,1.4,1.34,1.39,24800,1.4,1.4,1.34,1.39,24800,0.0,1.0
2017-06-26,1.4,1.4,1.35,1.35,700,1.4,1.4,1.35,1.35,700,0.0,1.0
2017-06-27,1.39,1.39,1.34,1.37,13200,1.39,1.39,1.34,1.37,13200,0.0,1.0
2017-06-28,1.4,1.4,1.38,1.38,300,1.4,1.4,1.38,1.38,300,0.0,1.0
2017-06-29,1.37,1.37,1.31,1.36,95447,1.37,1.37,1.31,1.36,95447,0.0,1.0
2017-06-30,1.37,1.37,1.37,1.37,0,1.37,1.37,1.37,1.37,0,0.0,1.0
2017-07-03,1.38,1.38,1.38,1.38,351,1.38,1.38,1.38,1.38,351,0.0,1.0
2017-07-05,1.36,1.38,1.36,1.37,10916,1.36,1.38,1.36,1.37,10916,0.0,1.0
2017-07-06,1.42,1.42,1.36,1.36,8100,1.42,1.42,1.36,1.36,8100,0.0,1.0
2017-07-07,1.41,1.41,1.39,1.41,5350,1.41,1.41,1.39,1.41,5350,0.0,1.0
2017-07-10,1.45,1.45,1.41,1.42,13720,1.45,1.45,1.41,1.42,13720,0.0,1.0
2017-07-11,1.41,1.44,1.38,1.44,55486,1.41,1.44,1.38,1.44,55486,0.0,1.0
2017-07-12,1.41,1.43,1.41,1.43,15859,1.41,1.43,1.41,1.43,15859,0.0,1.0
2017-07-13,1.41,1.42,1.4,1.41,6695,1.41,1.42,1.4,1.41,6695,0.0,1.0
2017-07-14,1.4,1.41,1.39,1.39,22754,1.4,1.41,1.39,1.39,22754,0.0,1.0
2017-07-17,1.41,1.42,1.4,1.4,25273,1.41,1.42,1.4,1.4,25273,0.0,1.0
2017-07-18,1.41,1.41,1.395,1.41,30200,1.41,1.41,1.395,1.41,30200,0.0,1.0
2017-07-19,1.4,1.41,1.37,1.41,31831,1.4,1.41,1.37,1.41,31831,0.0,1.0
2017-07-20,1.38,1.4,1.37,1.37,29592,1.38,1.4,1.37,1.37,29592,0.0,1.0
2017-07-21,1.39,1.41,1.36,1.39,24050,1.39,1.41,1.36,1.39,24050,0.0,1.0
2017-07-24,1.36,1.42,1.36,1.38,20459,1.36,1.42,1.36,1.38,20459,0.0,1.0
2017-07-25,1.38,1.38,1.31,1.35,20928,1.38,1.38,1.31,1.35,20928,0.0,1.0
2017-07-26,1.36,1.37,1.35,1.35,10235,1.36,1.37,1.35,1.35,10235,0.0,1.0
2017-07-27,1.37,1.37,1.34,1.36,28950,1.37,1.37,1.34,1.36,28950,0.0,1.0
2017-07-28,1.35,1.36,1.32,1.36,24400,1.35,1.36,1.32,1.36,24400,0.0,1.0
2017-07-31,1.32,1.36,1.31,1.36,32663,1.32,1.36,1.31,1.36,32663,0.0,1.0
2017-08-01,1.36,1.38,1.32,1.32,37860,1.36,1.38,1.32,1.32,37860,0.0,1.0
2017-08-02,1.34,1.35,1.33,1.35,28588,1.34,1.35,1.33,1.35,28588,0.0,1.0
2017-08-03,1.35,1.36,1.33,1.33,51806,1.35,1.36,1.33,1.33,51806,0.0,1.0
2017-08-04,1.34,1.35,1.34,1.35,109412,1.34,1.35,1.34,1.35,109412,0.0,1.0
2017-08-07,1.33,1.33,1.3,1.33,22455,1.33,1.33,1.3,1.33,22455,0.0,1.0
2017-08-08,1.31,1.32,1.3,1.31,15200,1.31,1.32,1.3,1.31,15200,0.0,1.0
2017-08-09,1.32,1.34,1.31,1.32,13399,1.32,1.34,1.31,1.32,13399,0.0,1.0
2017-08-10,1.33,1.33,1.32,1.32,3752,1.33,1.33,1.32,1.32,3752,0.0,1.0
2017-08-11,1.35,1.35,1.32,1.34,5300,1.35,1.35,1.32,1.34,5300,0.0,1.0
2017-08-14,1.36,1.36,1.33,1.33,112561,1.36,1.36,1.33,1.33,112561,0.0,1.0
2017-08-15,1.37,1.37,1.33,1.36,51079,1.37,1.37,1.33,1.36,51079,0.0,1.0
2017-08-16,1.39,1.39,1.36,1.37,9800,1.39,1.39,1.36,1.37,9800,0.0,1.0
2017-08-17,1.39,1.44,1.38,1.4,73151,1.39,1.44,1.38,1.4,73151,0.0,1.0
2017-08-18,1.41,1.43,1.4,1.43,23526,1.41,1.43,1.4,1.43,23526,0.0,1.0
2017-08-21,1.45,1.47,1.41,1.43,74532,1.45,1.47,1.41,1.43,74532,0.0,1.0
2017-08-22,1.44,1.45,1.42,1.45,16536,1.44,1.45,1.42,1.45,16536,0.0,1.0
2017-08-23,1.45,1.5,1.45,1.45,22960,1.45,1.5,1.45,1.45,22960,0.0,1.0
2017-08-24,1.47,1.49,1.45,1.48,23008,1.47,1.49,1.45,1.48,23008,0.0,1.0
2017-08-25,1.48,1.48,1.47,1.48,1968,1.48,1.48,1.47,1.48,1968,0.0,1.0
2017-08-28,1.48,1.48,1.44,1.47,2000,1.48,1.48,1.44,1.47,2000,0.0,1.0
2017-08-29,1.48,1.48,1.43,1.475,18915,1.48,1.48,1.43,1.475,18915,0.0,1.0
2017-08-30,1.53,1.56,1.47,1.48,417029,1.53,1.56,1.47,1.48,417029,0.0,1.0
2017-08-31,1.49,1.53,1.42,1.53,37945,1.49,1.53,1.42,1.53,37945,0.0,1.0
2017-09-01,1.51,1.51,1.47,1.51,19487,1.51,1.51,1.47,1.51,19487,0.0,1.0
2017-09-05,1.5,1.5,1.48,1.48,7725,1.5,1.5,1.48,1.48,7725,0.0,1.0
2017-09-06,1.48,1.51,1.48,1.51,1725,1.48,1.51,1.48,1.51,1725,0.0,1.0
2017-09-07,1.48,1.48,1.45,1.47,5485,1.48,1.48,1.45,1.47,5485,0.0,1.0
2017-09-08,1.5,1.5,1.5,1.5,1600,1.5,1.5,1.5,1.5,1600,0.0,1.0
2017-09-11,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2017-09-12,1.5,1.5,1.48,1.48,18566,1.5,1.5,1.48,1.48,18566,0.0,1.0
2017-09-13,1.47,1.49,1.46,1.47,5700,1.47,1.49,1.46,1.47,5700,0.0,1.0
2017-09-14,1.45,1.48,1.42,1.48,28993,1.45,1.48,1.42,1.48,28993,0.0,1.0
2017-09-15,1.44,1.45,1.44,1.45,3200,1.44,1.45,1.44,1.45,3200,0.0,1.0
2017-09-18,1.41,1.43,1.38,1.43,32937,1.41,1.43,1.38,1.43,32937,0.0,1.0
2017-09-19,1.45,1.45,1.39,1.39,1500,1.45,1.45,1.39,1.39,1500,0.0,1.0
2017-09-20,1.44,1.45,1.44,1.45,8000,1.44,1.45,1.44,1.45,8000,0.0,1.0
2017-09-21,1.43,1.45,1.43,1.43,13661,1.43,1.45,1.43,1.43,13661,0.0,1.0
2017-09-22,1.46,1.48,1.43,1.44,109665,1.46,1.48,1.43,1.44,109665,0.0,1.0
2017-09-25,1.46,1.49,1.45,1.45,57263,1.46,1.49,1.45,1.45,57263,0.0,1.0
2017-09-26,1.47,1.47,1.45,1.46,2112,1.47,1.47,1.45,1.46,2112,0.0,1.0
2017-09-27,1.49,1.49,1.46,1.47,6287,1.49,1.49,1.46,1.47,6287,0.0,1.0
2017-09-28,1.49,1.49,1.46,1.47,2167,1.49,1.49,1.46,1.47,2167,0.0,1.0
2017-09-29,1.49,1.49,1.46,1.48,3284,1.49,1.49,1.46,1.48,3284,0.0,1.0
2017-10-02,1.47,1.48,1.46,1.47,7800,1.47,1.48,1.46,1.47,7800,0.0,1.0
2017-10-03,1.47,1.47,1.4,1.46,7430,1.47,1.47,1.4,1.46,7430,0.0,1.0
2017-10-04,1.43,1.46,1.43,1.44,9066,1.43,1.46,1.43,1.44,9066,0.0,1.0
2017-10-05,1.47,1.47,1.45,1.45,4638,1.47,1.47,1.45,1.45,4638,0.0,1.0
2017-10-06,1.47,1.47,1.47,1.47,340,1.47,1.47,1.47,1.47,340,0.0,1.0
2017-10-09,1.49,1.49,1.46,1.48,136991,1.49,1.49,1.46,1.48,136991,0.0,1.0
2017-10-10,1.5,1.53,1.49,1.49,64974,1.5,1.53,1.49,1.49,64974,0.0,1.0
2017-10-11,1.5,1.5,1.47,1.49,13800,1.5,1.5,1.47,1.49,13800,0.0,1.0
2017-10-12,1.49,1.5,1.49,1.5,2100,1.49,1.5,1.49,1.5,2100,0.0,1.0
2017-10-13,1.49,1.49,1.35,1.49,51194,1.49,1.49,1.35,1.49,51194,0.0,1.0
2017-10-16,1.49,1.49,1.46,1.48,29800,1.49,1.49,1.46,1.48,29800,0.0,1.0
2017-10-17,1.49,1.49,1.49,1.49,900,1.49,1.49,1.49,1.49,900,0.0,1.0
2017-10-18,1.51,1.51,1.48,1.49,23400,1.51,1.51,1.48,1.49,23400,0.0,1.0
2017-10-19,1.48,1.51,1.48,1.49,13595,1.48,1.51,1.48,1.49,13595,0.0,1.0
2017-10-20,1.47,1.48,1.47,1.48,920,1.47,1.48,1.47,1.48,920,0.0,1.0
2017-10-23,1.43,1.47,1.37,1.47,49917,1.43,1.47,1.37,1.47,49917,0.0,1.0
2017-10-24,1.44,1.46,1.41,1.45,23947,1.44,1.46,1.41,1.45,23947,0.0,1.0
2017-10-25,1.42,1.46,1.41,1.43,47553,1.42,1.46,1.41,1.43,47553,0.0,1.0
2017-10-26,1.45,1.47,1.43,1.45,10519,1.45,1.47,1.43,1.45,10519,0.0,1.0
2017-10-27,1.45,1.45,1.39,1.44,43216,1.45,1.45,1.39,1.44,43216,0.0,1.0
2017-10-30,1.45,1.46,1.4,1.43,8823,1.45,1.46,1.4,1.43,8823,0.0,1.0
2017-10-31,1.44,1.44,1.42,1.42,2200,1.44,1.44,1.42,1.42,2200,0.0,1.0
2017-11-01,1.45,1.45,1.43,1.43,600,1.45,1.45,1.43,1.43,600,0.0,1.0
2017-11-02,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2017-11-03,1.45,1.45,1.45,1.45,350,1.45,1.45,1.45,1.45,350,0.0,1.0
2017-11-06,1.45,1.45,1.44,1.44,1680,1.45,1.45,1.44,1.44,1680,0.0,1.0
2017-11-07,1.44,1.44,1.35,1.42,57114,1.44,1.44,1.35,1.42,57114,0.0,1.0
2017-11-08,1.42,1.43,1.41,1.42,2650,1.42,1.43,1.41,1.42,2650,0.0,1.0
2017-11-09,1.42,1.43,1.42,1.43,11136,1.42,1.43,1.42,1.43,11136,0.0,1.0
2017-11-10,1.44,1.45,1.36,1.43,68227,1.44,1.45,1.36,1.43,68227,0.0,1.0
2017-11-13,1.44,1.44,1.41,1.41,16218,1.44,1.44,1.41,1.41,16218,0.0,1.0
2017-11-14,1.42,1.43,1.42,1.42,12210,1.42,1.43,1.42,1.42,12210,0.0,1.0
2017-11-15,1.44,1.44,1.43,1.43,1000,1.44,1.44,1.43,1.43,1000,0.0,1.0
2017-11-16,1.37,1.44,1.37,1.43,32834,1.37,1.44,1.37,1.43,32834,0.0,1.0
2017-11-17,1.42,1.44,1.4,1.42,86732,1.42,1.44,1.4,1.42,86732,0.0,1.0
2017-11-20,1.43,1.43,1.39,1.41,59618,1.43,1.43,1.39,1.41,59618,0.0,1.0
2017-11-21,1.4,1.4,1.38,1.39,18800,1.4,1.4,1.38,1.39,18800,0.0,1.0
2017-11-22,1.4,1.4,1.39,1.39,100498,1.4,1.4,1.39,1.39,100498,0.0,1.0
2017-11-24,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-11-27,1.39,1.39,1.39,1.39,68183,1.39,1.39,1.39,1.39,68183,0.0,1.0
2017-11-28,1.39,1.4,1.39,1.4,2722,1.39,1.4,1.39,1.4,2722,0.0,1.0
2017-11-29,1.39,1.39,1.39,1.39,1008,1.39,1.39,1.39,1.39,1008,0.0,1.0
2017-11-30,1.39,1.3901,1.39,1.39,15274,1.39,1.3901,1.39,1.39,15274,0.0,1.0
2017-12-01,1.42,1.44,1.38,1.39,231108,1.42,1.44,1.38,1.39,231108,0.0,1.0
2017-12-04,1.4,1.41,1.4,1.41,6000,1.4,1.41,1.4,1.41,6000,0.0,1.0
2017-12-05,1.43,1.44,1.42,1.42,7075,1.43,1.44,1.42,1.42,7075,0.0,1.0
2017-12-06,1.43,1.435,1.41,1.43,3237,1.43,1.435,1.41,1.43,3237,0.0,1.0
2017-12-07,1.42,1.42,1.4,1.41,2791,1.42,1.42,1.4,1.41,2791,0.0,1.0
2017-12-08,1.44,1.44,1.39,1.4,24250,1.44,1.44,1.39,1.4,24250,0.0,1.0
2017-12-11,1.4,1.42,1.38,1.39,5900,1.4,1.42,1.38,1.39,5900,0.0,1.0
2017-12-12,1.44,1.44,1.39,1.39,12008,1.44,1.44,1.39,1.39,12008,0.0,1.0
2017-12-13,1.39,1.42,1.39,1.4,21060,1.39,1.42,1.39,1.4,21060,0.0,1.0
2017-12-14,1.39,1.41,1.39,1.39,27852,1.39,1.41,1.39,1.39,27852,0.0,1.0
2017-12-15,1.4,1.4,1.39,1.4,58847,1.4,1.4,1.39,1.4,58847,0.0,1.0
2017-12-18,1.39,1.39,1.38,1.39,52500,1.39,1.39,1.38,1.39,52500,0.0,1.0
2017-12-19,1.4,1.4,1.39,1.4,94805,1.4,1.4,1.39,1.4,94805,0.0,1.0
2017-12-20,1.39,1.4,1.36,1.4,16439,1.39,1.4,1.36,1.4,16439,0.0,1.0
2017-12-21,1.39,1.39,1.39,1.39,15200,1.39,1.39,1.39,1.39,15200,0.0,1.0
2017-12-22,1.39,1.39,1.38,1.38,1875,1.39,1.39,1.38,1.38,1875,0.0,1.0
2017-12-26,1.39,1.39,1.39,1.39,1475,1.39,1.39,1.39,1.39,1475,0.0,1.0
2017-12-27,1.37,1.39,1.37,1.39,87518,1.37,1.39,1.37,1.39,87518,0.0,1.0
2017-12-28,1.38,1.39,1.37,1.39,7058,1.38,1.39,1.37,1.39,7058,0.0,1.0
2017-12-29,1.39,1.39,1.37,1.38,242720,1.39,1.39,1.37,1.38,242720,0.0,1.0
2018-01-02,1.4,1.4,1.38,1.38,10861,1.4,1.4,1.38,1.38,10861,0.0,1.0
2018-01-03,1.43,1.43,1.4,1.4,22314,1.43,1.43,1.4,1.4,22314,0.0,1.0
2018-01-04,1.41,1.44,1.41,1.43,4300,1.41,1.44,1.41,1.43,4300,0.0,1.0
2018-01-05,1.42,1.42,1.42,1.42,1600,1.42,1.42,1.42,1.42,1600,0.0,1.0
2018-01-08,1.4,1.43,1.4,1.41,39489,1.4,1.43,1.4,1.41,39489,0.0,1.0
2018-01-09,1.43,1.43,1.41,1.41,1400,1.43,1.43,1.41,1.41,1400,0.0,1.0
2018-01-10,1.41,1.43,1.41,1.42,24781,1.41,1.43,1.41,1.42,24781,0.0,1.0
2018-01-11,1.42,1.42,1.42,1.42,3567,1.42,1.42,1.42,1.42,3567,0.0,1.0
2018-01-12,1.41,1.42,1.41,1.41,6000,1.41,1.42,1.41,1.41,6000,0.0,1.0
2018-01-16,1.41,1.45,1.41,1.45,49000,1.41,1.45,1.41,1.45,49000,0.0,1.0
2018-01-17,1.43,1.43,1.41,1.41,69800,1.43,1.43,1.41,1.41,69800,0.0,1.0
2018-01-18,1.43,1.43,1.41,1.43,3800,1.43,1.43,1.41,1.43,3800,0.0,1.0
2018-01-19,1.43,1.43,1.41,1.41,1433,1.43,1.43,1.41,1.41,1433,0.0,1.0
2018-01-22,1.42,1.43,1.39,1.42,26375,1.42,1.43,1.39,1.42,26375,0.0,1.0
2018-01-23,1.42,1.43,1.42,1.43,30239,1.42,1.43,1.42,1.43,30239,0.0,1.0
2018-01-24,1.41,1.41,1.41,1.41,1000,1.41,1.41,1.41,1.41,1000,0.0,1.0
2018-01-25,1.41,1.42,1.41,1.41,6029,1.41,1.42,1.41,1.41,6029,0.0,1.0
2018-01-26,1.41,1.43,1.41,1.41,14728,1.41,1.43,1.41,1.41,14728,0.0,1.0
2018-01-29,1.43,1.43,1.41,1.42,85300,1.43,1.43,1.41,1.42,85300,0.0,1.0
2018-01-30,1.43,1.43,1.41,1.42,24823,1.43,1.43,1.41,1.42,24823,0.0,1.0
2018-01-31,1.43,1.43,1.43,1.43,0,1.43,1.43,1.43,1.43,0,0.0,1.0
2018-02-01,1.42,1.42,1.41,1.42,2219,1.42,1.42,1.41,1.42,2219,0.0,1.0
2018-02-02,1.43,1.43,1.41,1.41,10600,1.43,1.43,1.41,1.41,10600,0.0,1.0
2018-02-05,1.43,1.43,1.42,1.42,1652,1.43,1.43,1.42,1.42,1652,0.0,1.0
2018-02-06,1.44,1.44,1.42,1.42,3200,1.44,1.44,1.42,1.42,3200,0.0,1.0
2018-02-07,1.44,1.45,1.43,1.44,19300,1.44,1.45,1.43,1.44,19300,0.0,1.0
2018-02-08,1.45,1.45,1.45,1.45,500,1.45,1.45,1.45,1.45,500,0.0,1.0
2018-02-09,1.45,1.45,1.44,1.44,14704,1.45,1.45,1.44,1.44,14704,0.0,1.0
2018-02-12,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2018-02-13,1.46,1.46,1.44,1.4401,39700,1.46,1.46,1.44,1.4401,39700,0.0,1.0
2018-02-14,1.47,1.47,1.45,1.45,15200,1.47,1.47,1.45,1.45,15200,0.0,1.0
2018-02-15,1.46,1.48,1.46,1.48,6000,1.46,1.48,1.46,1.48,6000,0.0,1.0
2018-02-16,1.48,1.48,1.46,1.48,18500,1.48,1.48,1.46,1.48,18500,0.0,1.0
2018-02-20,1.46,1.46,1.46,1.46,2100,1.46,1.46,1.46,1.46,2100,0.0,1.0
2018-02-21,1.46,1.47,1.45,1.47,5900,1.46,1.47,1.45,1.47,5900,0.0,1.0
2018-02-22,1.39,1.47,1.39,1.47,125500,1.39,1.47,1.39,1.47,125500,0.0,1.0
2018-02-23,1.44,1.44,1.42,1.42,2600,1.44,1.44,1.42,1.42,2600,0.0,1.0
2018-02-26,1.44,1.45,1.4,1.45,6200,1.44,1.45,1.4,1.45,6200,0.0,1.0
2018-02-27,1.45,1.46,1.4,1.44,36150,1.45,1.46,1.4,1.44,36150,0.0,1.0
2018-02-28,1.47,1.48,1.43,1.45,97033,1.47,1.48,1.43,1.45,97033,0.0,1.0
2018-03-01,1.49,1.49,1.47,1.47,15545,1.49,1.49,1.47,1.47,15545,0.0,1.0
2018-03-02,1.45,1.49,1.45,1.48,16713,1.45,1.49,1.45,1.48,16713,0.0,1.0
2018-03-05,1.46,1.48,1.46,1.48,3420,1.46,1.48,1.46,1.48,3420,0.0,1.0
2018-03-06,1.47,1.48,1.47,1.48,13700,1.47,1.48,1.47,1.48,13700,0.0,1.0
2018-03-07,1.44,1.46,1.44,1.45,10850,1.44,1.46,1.44,1.45,10850,0.0,1.0
2018-03-08,1.45,1.45,1.42,1.44,24556,1.45,1.45,1.42,1.44,24556,0.0,1.0
2018-03-09,1.45,1.45,1.45,1.45,15350,1.45,1.45,1.45,1.45,15350,0.0,1.0
2018-03-12,1.44,1.45,1.44,1.45,16890,1.44,1.45,1.44,1.45,16890,0.0,1.0
2018-03-13,1.43,1.44,1.43,1.44,1901,1.43,1.44,1.43,1.44,1901,0.0,1.0
2018-03-14,1.44,1.44,1.43,1.44,14500,1.44,1.44,1.43,1.44,14500,0.0,1.0
2018-03-15,1.44,1.45,1.42,1.45,24730,1.44,1.45,1.42,1.45,24730,0.0,1.0
2018-03-16,1.43,1.44,1.41,1.43,79031,1.43,1.44,1.41,1.43,79031,0.0,1.0
2018-03-19,1.42,1.43,1.42,1.42,1314,1.42,1.43,1.42,1.42,1314,0.0,1.0
2018-03-20,1.43,1.43,1.42,1.42,690,1.43,1.43,1.42,1.42,690,0.0,1.0
2018-03-21,1.41,1.43,1.4,1.43,178154,1.41,1.43,1.4,1.43,178154,0.0,1.0
2018-03-22,1.42,1.42,1.4,1.41,17060,1.42,1.42,1.4,1.41,17060,0.0,1.0
2018-03-23,1.47,1.49,1.41,1.43,142488,1.47,1.49,1.41,1.43,142488,0.0,1.0
2018-03-26,1.47,1.47,1.45,1.46,68996,1.47,1.47,1.45,1.46,68996,0.0,1.0
2018-03-27,1.46,1.5,1.42,1.48,78458,1.46,1.5,1.42,1.48,78458,0.0,1.0
2018-03-28,1.52,1.52,1.46,1.46,72782,1.52,1.52,1.46,1.46,72782,0.0,1.0
2018-03-29,1.53,1.54,1.5,1.53,39115,1.53,1.54,1.5,1.53,39115,0.0,1.0
2018-04-02,1.59,1.63,1.53,1.53,20710,1.59,1.63,1.53,1.53,20710,0.0,1.0
2018-04-03,1.55,1.57,1.55,1.56,20900,1.55,1.57,1.55,1.56,20900,0.0,1.0
2018-04-04,1.54,1.56,1.54,1.55,62785,1.54,1.56,1.54,1.55,62785,0.0,1.0
2018-04-05,1.55,1.57,1.54,1.55,70150,1.55,1.57,1.54,1.55,70150,0.0,1.0
2018-04-06,1.55,1.58,1.55,1.58,96060,1.55,1.58,1.55,1.58,96060,0.0,1.0
2018-04-09,1.53,1.59,1.53,1.59,8214,1.53,1.59,1.53,1.59,8214,0.0,1.0
2018-04-10,1.53,1.54,1.5,1.53,70832,1.53,1.54,1.5,1.53,70832,0.0,1.0
2018-04-11,1.5,1.56,1.49,1.56,12606,1.5,1.56,1.49,1.56,12606,0.0,1.0
2018-04-12,1.54,1.54,1.54,1.54,100,1.54,1.54,1.54,1.54,100,0.0,1.0
2018-04-13,1.53,1.54,1.53,1.54,10650,1.53,1.54,1.53,1.54,10650,0.0,1.0
2018-04-16,1.53,1.54,1.53,1.535,2244,1.53,1.54,1.53,1.535,2244,0.0,1.0
2018-04-17,1.54,1.54,1.53,1.53,14950,1.54,1.54,1.53,1.53,14950,0.0,1.0
2018-04-18,1.54,1.54,1.53,1.53,2129,1.54,1.54,1.53,1.53,2129,0.0,1.0
2018-04-19,1.52,1.53,1.52,1.53,8400,1.52,1.53,1.52,1.53,8400,0.0,1.0
2018-04-20,1.5,1.52,1.49,1.52,29602,1.5,1.52,1.49,1.52,29602,0.0,1.0
2018-04-23,1.53,1.54,1.5,1.5,1800,1.53,1.54,1.5,1.5,1800,0.0,1.0
2018-04-24,1.53,1.53,1.53,1.53,0,1.53,1.53,1.53,1.53,0,0.0,1.0
2018-04-25,1.5,1.52,1.5,1.52,51800,1.5,1.52,1.5,1.52,51800,0.0,1.0
2018-04-26,1.5,1.51,1.5,1.51,30600,1.5,1.51,1.5,1.51,30600,0.0,1.0
2018-04-27,1.5,1.5,1.49,1.5,5700,1.5,1.5,1.49,1.5,5700,0.0,1.0
2018-04-30,1.51,1.51,1.49,1.49,63300,1.51,1.51,1.49,1.49,63300,0.0,1.0
2018-05-01,1.51,1.51,1.5,1.5,5150,1.51,1.51,1.5,1.5,5150,0.0,1.0
2018-05-02,1.51,1.51,1.51,1.51,5055,1.51,1.51,1.51,1.51,5055,0.0,1.0
2018-05-03,1.51,1.51,1.5,1.51,9750,1.51,1.51,1.5,1.51,9750,0.0,1.0
2018-05-04,1.51,1.51,1.51,1.51,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2018-05-07,1.52,1.52,1.5,1.5,73551,1.52,1.52,1.5,1.5,73551,0.0,1.0
2018-05-08,1.51,1.53,1.49,1.53,55600,1.51,1.53,1.49,1.53,55600,0.0,1.0
2018-05-09,1.51,1.51,1.5,1.51,26820,1.51,1.51,1.5,1.51,26820,0.0,1.0
2018-05-10,1.51,1.51,1.5,1.505,60530,1.51,1.51,1.5,1.505,60530,0.0,1.0
2018-05-11,1.51,1.51,1.5,1.5,14125,1.51,1.51,1.5,1.5,14125,0.0,1.0
2018-05-14,1.51,1.54,1.51,1.51,35205,1.51,1.54,1.51,1.51,35205,0.0,1.0
2018-05-15,1.52,1.54,1.51,1.52,26400,1.52,1.54,1.51,1.52,26400,0.0,1.0
2018-05-16,1.49,1.51,1.49,1.51,64525,1.49,1.51,1.49,1.51,64525,0.0,1.0
2018-05-17,1.5,1.51,1.5,1.5,14300,1.5,1.51,1.5,1.5,14300,0.0,1.0
2018-05-18,1.51,1.54,1.51,1.52,3600,1.51,1.54,1.51,1.52,3600,0.0,1.0
2018-05-21,1.52,1.53,1.52,1.53,1100,1.52,1.53,1.52,1.53,1100,0.0,1.0
2018-05-22,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2018-05-23,1.53,1.54,1.51,1.51,86840,1.53,1.54,1.51,1.51,86840,0.0,1.0
2018-05-24,1.5201,1.5201,1.52,1.52,200,1.5201,1.5201,1.52,1.52,200,0.0,1.0
2018-05-25,1.53,1.54,1.52,1.52,15100,1.53,1.54,1.52,1.52,15100,0.0,1.0
2018-05-29,1.53,1.53,1.53,1.53,2900,1.53,1.53,1.53,1.53,2900,0.0,1.0
2018-05-30,1.53,1.53,1.53,1.53,0,1.53,1.53,1.53,1.53,0,0.0,1.0
2018-05-31,1.51,1.53,1.51,1.53,44520,1.51,1.53,1.51,1.53,44520,0.0,1.0
2018-06-01,1.52,1.52,1.52,1.52,13397,1.52,1.52,1.52,1.52,13397,0.0,1.0
2018-06-04,1.51,1.54,1.51,1.53,33850,1.51,1.54,1.51,1.53,33850,0.0,1.0
2018-06-05,1.5,1.51,1.5,1.5,11364,1.5,1.51,1.5,1.5,11364,0.0,1.0
2018-06-06,1.51,1.51,1.5,1.51,5541,1.51,1.51,1.5,1.51,5541,0.0,1.0
2018-06-07,1.5,1.5,1.5,1.5,500,1.5,1.5,1.5,1.5,500,0.0,1.0
2018-06-08,1.5,1.5,1.5,1.5,355,1.5,1.5,1.5,1.5,355,0.0,1.0
2018-06-11,1.5,1.51,1.5,1.5,2900,1.5,1.51,1.5,1.5,2900,0.0,1.0
2018-06-12,1.5,1.5,1.49,1.5,11020,1.5,1.5,1.49,1.5,11020,0.0,1.0
2018-06-13,1.51,1.52,1.5,1.51,11810,1.51,1.52,1.5,1.51,11810,0.0,1.0
2018-06-14,1.5,1.5,1.5,1.5,650,1.5,1.5,1.5,1.5,650,0.0,1.0
2018-06-15,1.49,1.5,1.49,1.5,16203,1.49,1.5,1.49,1.5,16203,0.0,1.0
2018-06-18,1.5,1.51,1.49,1.5,97281,1.5,1.51,1.49,1.5,97281,0.0,1.0
2018-06-19,1.54,1.54,1.51,1.51,32067,1.54,1.54,1.51,1.51,32067,0.0,1.0
2018-06-20,1.52,1.54,1.52,1.54,25600,1.52,1.54,1.52,1.54,25600,0.0,1.0
2018-06-21,1.51,1.52,1.51,1.52,900,1.51,1.52,1.51,1.52,900,0.0,1.0
2018-06-22,1.51,1.51,1.5,1.5,41000,1.51,1.51,1.5,1.5,41000,0.0,1.0
2018-06-25,1.5,1.51,1.48,1.51,15615,1.5,1.51,1.48,1.51,15615,0.0,1.0
2018-06-26,1.49,1.49,1.48,1.49,1300,1.49,1.49,1.48,1.49,1300,0.0,1.0
2018-06-27,1.49,1.49,1.49,1.49,0,1.49,1.49,1.49,1.49,0,0.0,1.0
2018-06-28,1.49,1.49,1.46,1.48,28750,1.49,1.49,1.46,1.48,28750,0.0,1.0
2018-06-29,1.5,1.52,1.5,1.52,33335,1.5,1.52,1.5,1.52,33335,0.0,1.0
2018-07-02,1.51,1.54,1.51,1.52,7107,1.51,1.54,1.51,1.52,7107,0.0,1.0
2018-07-03,1.52,1.52,1.5,1.52,19151,1.52,1.52,1.5,1.52,19151,0.0,1.0
2018-07-05,1.5,1.52,1.5,1.52,12299,1.5,1.52,1.5,1.52,12299,0.0,1.0
2018-07-06,1.49,1.5,1.49,1.5,30703,1.49,1.5,1.49,1.5,30703,0.0,1.0
2018-07-09,1.51,1.51,1.48,1.5,6350,1.51,1.51,1.48,1.5,6350,0.0,1.0
2018-07-10,1.51,1.51,1.5,1.5,6600,1.51,1.51,1.5,1.5,6600,0.0,1.0
2018-07-11,1.51,1.52,1.51,1.52,4600,1.51,1.52,1.51,1.52,4600,0.0,1.0
2018-07-12,1.51,1.51,1.51,1.51,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2018-07-13,1.505,1.505,1.505,1.505,1500,1.505,1.505,1.505,1.505,1500,0.0,1.0
2018-07-16,1.51,1.51,1.5,1.5,1200,1.51,1.51,1.5,1.5,1200,0.0,1.0
2018-07-17,1.495,1.508,1.495,1.508,9180,1.495,1.508,1.495,1.508,9180,0.0,1.0
2018-07-18,1.5,1.5,1.5,1.5,1100,1.5,1.5,1.5,1.5,1100,0.0,1.0
2018-07-19,1.49,1.5,1.49,1.49,4313,1.49,1.5,1.49,1.49,4313,0.0,1.0
2018-07-20,1.48,1.51,1.48,1.49,16500,1.48,1.51,1.48,1.49,16500,0.0,1.0
2018-07-23,1.51,1.51,1.5,1.5,2575,1.51,1.51,1.5,1.5,2575,0.0,1.0
2018-07-24,1.49,1.49,1.48,1.49,5204,1.49,1.49,1.48,1.49,5204,0.0,1.0
2018-07-25,1.47,1.47,1.45,1.47,13500,1.47,1.47,1.45,1.47,13500,0.0,1.0
2018-07-26,1.49,1.49,1.46,1.47,47530,1.49,1.49,1.46,1.47,47530,0.0,1.0
2018-07-27,1.47,1.47,1.45,1.47,8050,1.47,1.47,1.45,1.47,8050,0.0,1.0
2018-07-30,1.47,1.48,1.46,1.46,16948,1.47,1.48,1.46,1.46,16948,0.0,1.0
2018-07-31,1.47,1.47,1.47,1.47,2600,1.47,1.47,1.47,1.47,2600,0.0,1.0
2018-08-01,1.48,1.48,1.47,1.47,985,1.48,1.48,1.47,1.47,985,0.0,1.0
2018-08-02,1.47,1.47,1.47,1.47,200,1.47,1.47,1.47,1.47,200,0.0,1.0
2018-08-03,1.47,1.47,1.47,1.47,232,1.47,1.47,1.47,1.47,232,0.0,1.0
2018-08-06,1.48,1.48,1.47,1.48,3460,1.48,1.48,1.47,1.48,3460,0.0,1.0
2018-08-07,1.48,1.48,1.47,1.47,7439,1.48,1.48,1.47,1.47,7439,0.0,1.0
2018-08-08,1.46,1.47,1.46,1.46,2400,1.46,1.47,1.46,1.46,2400,0.0,1.0
2018-08-09,1.47,1.47,1.45,1.46,18300,1.47,1.47,1.45,1.46,18300,0.0,1.0
2018-08-10,1.47,1.47,1.46,1.47,13150,1.47,1.47,1.46,1.47,13150,0.0,1.0
2018-08-13,1.48,1.48,1.47,1.47,1702,1.48,1.48,1.47,1.47,1702,0.0,1.0
2018-08-14,1.47,1.475,1.44,1.47,52737,1.47,1.475,1.44,1.47,52737,0.0,1.0
2018-08-15,1.47,1.48,1.47,1.47,2256,1.47,1.48,1.47,1.47,2256,0.0,1.0
2018-08-16,1.46,1.47,1.46,1.47,6140,1.46,1.47,1.46,1.47,6140,0.0,1.0
2018-08-17,1.46,1.46,1.46,1.46,0,1.46,1.46,1.46,1.46,0,0.0,1.0
2018-08-20,1.44,1.46,1.44,1.46,2500,1.44,1.46,1.44,1.46,2500,0.0,1.0
2018-08-21,1.43,1.45,1.4,1.44,138999,1.43,1.45,1.4,1.44,138999,0.0,1.0
2018-08-22,1.46,1.47,1.42,1.42,77790,1.46,1.47,1.42,1.42,77790,0.0,1.0
2018-08-23,1.47,1.47,1.45,1.46,9601,1.47,1.47,1.45,1.46,9601,0.0,1.0
2018-08-24,1.47,1.48,1.47,1.47,7465,1.47,1.48,1.47,1.47,7465,0.0,1.0
2018-08-27,1.45,1.47,1.4,1.46,1297400,1.45,1.47,1.4,1.46,1297400,0.0,1.0
2018-08-28,1.51,1.52,1.46,1.46,63145,1.51,1.52,1.46,1.46,63145,0.0,1.0
2018-08-29,1.52,1.57,1.51,1.51,60220,1.52,1.57,1.51,1.51,60220,0.0,1.0
2018-08-30,1.52,1.52,1.51,1.52,2706,1.52,1.52,1.51,1.52,2706,0.0,1.0
2018-08-31,1.54,1.54,1.5,1.53,39165,1.54,1.54,1.5,1.53,39165,0.0,1.0
2018-09-04,1.55,1.55,1.54,1.54,21000,1.55,1.55,1.54,1.54,21000,0.0,1.0
2018-09-05,1.55,1.66,1.55,1.57,53700,1.55,1.66,1.55,1.57,53700,0.0,1.0
2018-09-06,1.57,1.58,1.56,1.56,1859,1.57,1.58,1.56,1.56,1859,0.0,1.0
2018-09-07,1.6,1.73,1.55,1.57,146425,1.6,1.73,1.55,1.57,146425,0.0,1.0
2018-09-10,1.61,1.62,1.6,1.6,108200,1.61,1.62,1.6,1.6,108200,0.0,1.0
2018-09-11,1.61,1.63,1.56,1.6,103254,1.61,1.63,1.56,1.6,103254,0.0,1.0
2018-09-12,1.62,1.62,1.6,1.61,25559,1.62,1.62,1.6,1.61,25559,0.0,1.0
2018-09-13,1.64,1.66,1.61,1.61,67860,1.64,1.66,1.61,1.61,67860,0.0,1.0
2018-09-14,1.66,1.68,1.65,1.67,74555,1.66,1.68,1.65,1.67,74555,0.0,1.0
2018-09-17,1.66,1.67,1.65,1.66,36400,1.66,1.67,1.65,1.66,36400,0.0,1.0
2018-09-18,1.66,1.66,1.65,1.65,3300,1.66,1.66,1.65,1.65,3300,0.0,1.0
2018-09-19,1.65,1.66,1.65,1.656,5355,1.65,1.66,1.65,1.656,5355,0.0,1.0
2018-09-20,1.63,1.66,1.62,1.65,40498,1.63,1.66,1.62,1.65,40498,0.0,1.0
2018-09-21,1.62,1.63,1.62,1.63,500,1.62,1.63,1.62,1.63,500,0.0,1.0
2018-09-24,1.62,1.63,1.6,1.63,4233,1.62,1.63,1.6,1.63,4233,0.0,1.0
2018-09-25,1.62,1.62,1.55,1.61,6850,1.62,1.62,1.55,1.61,6850,0.0,1.0
2018-09-26,1.63,1.64,1.61,1.62,64352,1.63,1.64,1.61,1.62,64352,0.0,1.0
2018-09-27,1.64,1.64,1.63,1.64,1840,1.64,1.64,1.63,1.64,1840,0.0,1.0
2018-09-28,1.69,1.69,1.66,1.68,29050,1.69,1.69,1.66,1.68,29050,0.0,1.0
2018-10-01,1.73,1.76,1.7,1.7,71946,1.73,1.76,1.7,1.7,71946,0.0,1.0
2018-10-02,1.75,1.79,1.75,1.75,26350,1.75,1.79,1.75,1.75,26350,0.0,1.0
2018-10-03,1.75,1.79,1.75,1.76,26273,1.75,1.79,1.75,1.76,26273,0.0,1.0
2018-10-04,1.96,2.29,1.54,1.75,341400,1.96,2.29,1.54,1.75,341400,0.0,1.0
2018-10-05,2.14,2.25,1.99,2.0,259900,2.14,2.25,1.99,2.0,259900,0.0,1.0
2018-10-08,2.1,2.21,1.75,2.15,257300,2.1,2.21,1.75,2.15,257300,0.0,1.0
2018-10-09,2.0,2.11,1.87,2.1,37000,2.0,2.11,1.87,2.1,37000,0.0,1.0
2018-10-10,1.9,2.04,1.82,2.02,47840,1.9,2.04,1.82,2.02,47840,0.0,1.0
2018-10-11,1.95,2.05,1.9,1.9,55978,1.95,2.05,1.9,1.9,55978,0.0,1.0
2018-10-12,2.02,2.05,1.96,1.96,37154,2.02,2.05,1.96,1.96,37154,0.0,1.0
2018-10-15,1.95,2.02,1.92,2.02,22237,1.95,2.02,1.92,2.02,22237,0.0,1.0
2018-10-16,1.9,1.97,1.85,1.96,35170,1.9,1.97,1.85,1.96,35170,0.0,1.0
2018-10-17,1.91,1.91,1.89,1.91,4427,1.91,1.91,1.89,1.91,4427,0.0,1.0
2018-10-18,1.94,1.99,1.89,1.89,29619,1.94,1.99,1.89,1.89,29619,0.0,1.0
2018-10-19,1.9475,1.9475,1.89,1.92,11756,1.9475,1.9475,1.89,1.92,11756,0.0,1.0
2018-10-22,1.94,2.0,1.85,1.95,22575,1.94,2.0,1.85,1.95,22575,0.0,1.0
2018-10-23,1.87,1.91,1.79,1.91,37496,1.87,1.91,1.79,1.91,37496,0.0,1.0
2018-10-24,1.86,1.91,1.85,1.87,23400,1.86,1.91,1.85,1.87,23400,0.0,1.0
2018-10-25,1.89,1.9,1.81,1.89,4400,1.89,1.9,1.81,1.89,4400,0.0,1.0
2018-10-26,1.79,1.88,1.71,1.86,46805,1.79,1.88,1.71,1.86,46805,0.0,1.0
2018-10-29,1.69,1.76,1.55,1.76,53065,1.69,1.76,1.55,1.76,53065,0.0,1.0
2018-10-30,1.67,1.68,1.6,1.68,80160,1.67,1.68,1.6,1.68,80160,0.0,1.0
2018-10-31,1.65,1.69,1.61,1.68,26846,1.65,1.69,1.61,1.68,26846,0.0,1.0
2018-11-01,1.6,1.67,1.59,1.67,30868,1.6,1.67,1.59,1.67,30868,0.0,1.0
2018-11-02,1.7,1.7,1.59,1.61,67144,1.7,1.7,1.59,1.61,67144,0.0,1.0
2018-11-05,1.83,1.9,1.69,1.75,41250,1.83,1.9,1.69,1.75,41250,0.0,1.0
2018-11-06,1.85,1.85,1.8,1.84,18257,1.85,1.85,1.8,1.84,18257,0.0,1.0
2018-11-07,1.85,1.86,1.85,1.86,1402,1.85,1.86,1.85,1.86,1402,0.0,1.0
2018-11-08,1.93,1.98,1.81,1.81,30387,1.93,1.98,1.81,1.81,30387,0.0,1.0
2018-11-09,1.92,1.93,1.66,1.93,15525,1.92,1.93,1.66,1.93,15525,0.0,1.0
2018-11-12,1.9,1.9,1.88,1.9,4330,1.9,1.9,1.88,1.9,4330,0.0,1.0
2018-11-13,1.88,1.9,1.83,1.89,11910,1.88,1.9,1.83,1.89,11910,0.0,1.0
2018-11-14,1.89,1.9,1.84,1.85,13548,1.89,1.9,1.84,1.85,13548,0.0,1.0
2018-11-15,1.92,1.92,1.84,1.86,3200,1.92,1.92,1.84,1.86,3200,0.0,1.0
2018-11-16,1.9,1.9,1.84,1.87,37915,1.9,1.9,1.84,1.87,37915,0.0,1.0
2018-11-19,1.88,1.92,1.88,1.92,4375,1.88,1.92,1.88,1.92,4375,0.0,1.0
2018-11-20,1.86,1.89,1.79,1.88,9599,1.86,1.89,1.79,1.88,9599,0.0,1.0
2018-11-21,1.91,1.93,1.73,1.86,4400,1.91,1.93,1.73,1.86,4400,0.0,1.0
2018-11-23,1.91,1.91,1.885,1.885,400,1.91,1.91,1.885,1.885,400,0.0,1.0
2018-11-26,1.9,1.9,1.87,1.87,7550,1.9,1.9,1.87,1.87,7550,0.0,1.0
2018-11-27,1.9,1.9,1.89,1.89,1043,1.9,1.9,1.89,1.89,1043,0.0,1.0
2018-11-28,1.91,1.93,1.85,1.88,13950,1.91,1.93,1.85,1.88,13950,0.0,1.0
2018-11-29,1.92,1.92,1.82,1.86,14131,1.92,1.92,1.82,1.86,14131,0.0,1.0
2018-11-30,1.88,1.9,1.88,1.9,300,1.88,1.9,1.88,1.9,300,0.0,1.0
2018-12-03,1.86,1.92,1.82,1.87,7320,1.86,1.92,1.82,1.87,7320,0.0,1.0
2018-12-04,1.89,1.89,1.85,1.86,3900,1.89,1.89,1.85,1.86,3900,0.0,1.0
2018-12-07,1.88,1.89,1.88,1.89,6184,1.88,1.89,1.88,1.89,6184,0.0,1.0
2018-12-10,1.88,1.9,1.86,1.88,48186,1.88,1.9,1.86,1.88,48186,0.0,1.0
2018-12-11,1.9,1.92,1.87,1.87,3250,1.9,1.92,1.87,1.87,3250,0.0,1.0
2018-12-12,1.9,1.93,1.73,1.73,70911,1.9,1.93,1.73,1.73,70911,0.0,1.0
2018-12-13,1.9,1.93,1.87,1.89,42991,1.9,1.93,1.87,1.89,42991,0.0,1.0
2018-12-14,1.9,1.97,1.83,1.88,37819,1.9,1.97,1.83,1.88,37819,0.0,1.0
2018-12-17,1.85,1.9,1.8,1.87,79830,1.85,1.9,1.8,1.87,79830,0.0,1.0
2018-12-18,1.87,1.9,1.77,1.9,124755,1.87,1.9,1.77,1.9,124755,0.0,1.0
2018-12-19,1.83,1.9355,1.7905,1.89,20708,1.83,1.9355,1.7905,1.89,20708,0.0,1.0
2018-12-20,1.86,1.86,1.77,1.83,18297,1.86,1.86,1.77,1.83,18297,0.0,1.0
2018-12-21,1.85,1.89,1.79,1.89,6255,1.85,1.89,1.79,1.89,6255,0.0,1.0
2018-12-24,1.85,1.85,1.82,1.82,3900,1.85,1.85,1.82,1.82,3900,0.0,1.0
2018-12-26,1.9,1.96,1.82,1.86,25926,1.9,1.96,1.82,1.86,25926,0.0,1.0
2018-12-27,1.91,1.93,1.89,1.9,10390,1.91,1.93,1.89,1.9,10390,0.0,1.0
2018-12-28,1.9,1.93,1.83,1.915,24450,1.9,1.93,1.83,1.915,24450,0.0,1.0
2018-12-31,1.89,1.89,1.87,1.89,8974,1.89,1.89,1.87,1.89,8974,0.0,1.0
2019-01-02,1.83,1.91,1.77,1.89,45675,1.83,1.91,1.77,1.89,45675,0.0,1.0
2019-01-03,1.82,1.9,1.79,1.86,36720,1.82,1.9,1.79,1.86,36720,0.0,1.0
2019-01-04,1.9,1.9,1.82,1.85,42915,1.9,1.9,1.82,1.85,42915,0.0,1.0
2019-01-07,1.93,1.97,1.91,1.94,40859,1.93,1.97,1.91,1.94,40859,0.0,1.0
2019-01-08,1.95,1.96,1.93,1.95,100210,1.95,1.96,1.93,1.95,100210,0.0,1.0
2019-01-09,1.97,2.03,1.95,1.95,62271,1.97,2.03,1.95,1.95,62271,0.0,1.0
2019-01-10,1.97,2.0,1.97,2.0,8245,1.97,2.0,1.97,2.0,8245,0.0,1.0
2019-01-11,1.98,1.98,1.96,1.98,12025,1.98,1.98,1.96,1.98,12025,0.0,1.0
2019-01-14,1.95,1.97,1.94,1.97,9491,1.95,1.97,1.94,1.97,9491,0.0,1.0
2019-01-15,1.95,1.96,1.93,1.94,17337,1.95,1.96,1.93,1.94,17337,0.0,1.0
2019-01-16,1.98,2.02,1.97,1.97,11650,1.98,2.02,1.97,1.97,11650,0.0,1.0
2019-01-17,2.0,2.05,1.97,2.0,40189,2.0,2.05,1.97,2.0,40189,0.0,1.0
2019-01-18,1.99,2.0,1.98,2.0,16525,1.99,2.0,1.98,2.0,16525,0.0,1.0
2019-01-22,1.92,1.99,1.91,1.985,54539,1.92,1.99,1.91,1.985,54539,0.0,1.0
2019-01-23,1.92,1.96,1.9,1.92,15294,1.92,1.96,1.9,1.92,15294,0.0,1.0
2019-01-24,1.95,1.95,1.91,1.92,7573,1.95,1.95,1.91,1.92,7573,0.0,1.0
2019-01-25,1.96,1.96,1.91,1.94,4600,1.96,1.96,1.91,1.94,4600,0.0,1.0
2019-01-28,1.95,1.95,1.95,1.95,3700,1.95,1.95,1.95,1.95,3700,0.0,1.0
2019-01-29,1.95,1.98,1.95,1.98,9490,1.95,1.98,1.95,1.98,9490,0.0,1.0
2019-01-30,1.93,1.98,1.89,1.95,96006,1.93,1.98,1.89,1.95,96006,0.0,1.0
2019-01-31,1.93,1.93,1.9,1.9,5600,1.93,1.93,1.9,1.9,5600,0.0,1.0
2019-02-01,1.92,1.94,1.84,1.9,23659,1.92,1.94,1.84,1.9,23659,0.0,1.0
2019-02-04,1.92,1.92,1.89,1.92,14550,1.92,1.92,1.89,1.92,14550,0.0,1.0
2019-02-05,1.93,1.95,1.9,1.91,24900,1.93,1.95,1.9,1.91,24900,0.0,1.0
2019-02-06,1.93,1.94,1.92,1.93,2925,1.93,1.94,1.92,1.93,2925,0.0,1.0
2019-02-07,1.89,1.97,1.89,1.93,9183,1.89,1.97,1.89,1.93,9183,0.0,1.0
2019-02-08,1.94,1.98,1.91,1.91,32760,1.94,1.98,1.91,1.91,32760,0.0,1.0
2019-02-11,1.93,1.97,1.91,1.96,25543,1.93,1.97,1.91,1.96,25543,0.0,1.0
2019-02-12,1.95,1.95,1.94,1.94,9200,1.95,1.95,1.94,1.94,9200,0.0,1.0
2019-02-13,2.05,2.06,1.95,1.95,162564,2.05,2.06,1.95,1.95,162564,0.0,1.0
2019-02-14,2.24,2.31,2.04,2.04,127293,2.24,2.31,2.04,2.04,127293,0.0,1.0
2019-02-15,2.3,2.33,2.22,2.23,122847,2.3,2.33,2.22,2.23,122847,0.0,1.0
2019-02-19,2.38,2.5,2.36,2.36,56230,2.38,2.5,2.36,2.36,56230,0.0,1.0
2019-02-20,2.34,2.38,2.3,2.38,28986,2.34,2.38,2.3,2.38,28986,0.0,1.0
2019-02-21,2.66,2.67,2.39,2.45,122253,2.66,2.67,2.39,2.45,122253,0.0,1.0
2019-02-22,2.85,2.91,2.68,2.685,134687,2.85,2.91,2.68,2.685,134687,0.0,1.0
2019-02-25,2.86,2.89,2.66,2.89,213791,2.86,2.89,2.66,2.89,213791,0.0,1.0
2019-02-26,2.78,2.85,2.73,2.85,23425,2.78,2.85,2.73,2.85,23425,0.0,1.0
2019-02-27,2.8,2.8,2.72,2.79,31750,2.8,2.8,2.72,2.79,31750,0.0,1.0
2019-02-28,2.82,2.89,2.77,2.82,34220,2.82,2.89,2.77,2.82,34220,0.0,1.0
2019-03-01,2.8,2.88,2.73,2.81,40276,2.8,2.88,2.73,2.81,40276,0.0,1.0
2019-03-04,2.76,2.79,2.7,2.71,20092,2.76,2.79,2.7,2.71,20092,0.0,1.0
2019-03-05,2.75,2.77,2.74,2.77,19225,2.75,2.77,2.74,2.77,19225,0.0,1.0
2019-03-06,2.74,2.77,2.73,2.75,39945,2.74,2.77,2.73,2.75,39945,0.0,1.0
2019-03-07,2.75,2.8,2.74,2.75,14336,2.75,2.8,2.74,2.75,14336,0.0,1.0
2019-03-08,2.77,2.78,2.7,2.75,5500,2.77,2.78,2.7,2.75,5500,0.0,1.0
2019-03-11,2.8,2.84,2.78,2.78,17645,2.8,2.84,2.78,2.78,17645,0.0,1.0
2019-03-12,2.8,2.82,2.8,2.82,20590,2.8,2.82,2.8,2.82,20590,0.0,1.0
2019-03-13,2.87,2.9,2.8,2.8,15270,2.87,2.9,2.8,2.8,15270,0.0,1.0
2019-03-14,2.85,2.87,2.81,2.87,10253,2.85,2.87,2.81,2.87,10253,0.0,1.0
2019-03-15,2.82,2.9,2.79,2.85,10100,2.82,2.9,2.79,2.85,10100,0.0,1.0
2019-03-18,2.93,3.0,2.75,2.81,43925,2.93,3.0,2.75,2.81,43925,0.0,1.0
2019-03-19,3.1,3.18,2.93,2.93,131694,3.1,3.18,2.93,2.93,131694,0.0,1.0
2019-03-20,3.19,3.24,3.1,3.1,211815,3.19,3.24,3.1,3.1,211815,0.0,1.0
2019-03-21,3.19,3.25,3.03,3.2,75518,3.19,3.25,3.03,3.2,75518,0.0,1.0
2019-03-22,3.18,3.22,3.11,3.2,49655,3.18,3.22,3.11,3.2,49655,0.0,1.0
2019-03-25,3.21,3.25,3.13,3.19,69690,3.21,3.25,3.13,3.19,69690,0.0,1.0
2019-03-26,3.23,3.27,3.01,3.23,103949,3.23,3.27,3.01,3.23,103949,0.0,1.0
2019-03-27,3.2,3.23,3.12,3.23,22849,3.2,3.23,3.12,3.23,22849,0.0,1.0
2019-03-28,3.24,3.27,3.24,3.27,202550,3.24,3.27,3.24,3.27,202550,0.0,1.0
2019-03-29,3.25,3.38,3.22,3.22,231194,3.25,3.38,3.22,3.22,231194,0.0,1.0
2019-04-01,3.45,3.54,3.24,3.24,106665,3.45,3.54,3.24,3.24,106665,0.0,1.0
2019-04-02,3.36,3.49,3.36,3.45,80782,3.36,3.49,3.36,3.45,80782,0.0,1.0
2019-04-03,3.34,3.44,3.34,3.34,32979,3.34,3.44,3.34,3.34,32979,0.0,1.0
2019-04-04,3.15,3.38,3.11,3.38,29238,3.15,3.38,3.11,3.38,29238,0.0,1.0
2019-04-05,3.28,3.3,3.14,3.15,51472,3.28,3.3,3.14,3.15,51472,0.0,1.0
2019-04-08,3.18,3.3,3.18,3.3,16210,3.18,3.3,3.18,3.3,16210,0.0,1.0
2019-04-09,3.19,3.2,3.16,3.2,7065,3.19,3.2,3.16,3.2,7065,0.0,1.0
2019-04-10,3.22,3.22,3.16,3.16,45599,3.22,3.22,3.16,3.16,45599,0.0,1.0
2019-04-11,3.28,3.32,3.17,3.22,46175,3.28,3.32,3.17,3.22,46175,0.0,1.0
2019-04-12,3.24,3.28,3.2,3.28,13191,3.24,3.28,3.2,3.28,13191,0.0,1.0
2019-04-15,3.56,3.85,3.3,3.3,155269,3.56,3.85,3.3,3.3,155269,0.0,1.0
2019-04-16,3.5,3.63,3.4,3.59,78599,3.5,3.63,3.4,3.59,78599,0.0,1.0
2019-04-17,3.4,3.75,3.03,3.75,54229,3.4,3.75,3.03,3.75,54229,0.0,1.0
2019-04-18,3.55,3.55,3.15,3.3,79766,3.55,3.55,3.15,3.3,79766,0.0,1.0
2019-04-22,3.56,3.7,3.44,3.7,130240,3.56,3.7,3.44,3.7,130240,0.0,1.0
2019-04-23,3.53,3.6,3.44,3.6,63589,3.53,3.6,3.44,3.6,63589,0.0,1.0
2019-04-24,3.55,3.57,3.5,3.56,49229,3.55,3.57,3.5,3.56,49229,0.0,1.0
2019-04-25,3.55,3.55,3.49,3.55,50566,3.55,3.55,3.49,3.55,50566,0.0,1.0
2019-04-26,3.6,3.69,3.5,3.6,128853,3.6,3.69,3.5,3.6,128853,0.0,1.0
2019-04-29,3.48,3.6,3.44,3.6,27693,3.48,3.6,3.44,3.6,27693,0.0,1.0
2019-04-30,3.42,3.6,3.34,3.55,30173,3.42,3.6,3.34,3.55,30173,0.0,1.0
2019-05-01,3.36,3.45,3.35,3.45,41091,3.36,3.45,3.35,3.45,41091,0.0,1.0
2019-05-02,3.32,3.42,3.2,3.36,67829,3.32,3.42,3.2,3.36,67829,0.0,1.0
2019-05-03,3.41,3.41,3.19,3.28,25967,3.41,3.41,3.19,3.28,25967,0.0,1.0
2019-05-06,3.26,3.41,3.2,3.37,23024,3.26,3.41,3.2,3.37,23024,0.0,1.0
2019-05-07,3.3,3.38,3.24,3.32,30333,3.3,3.38,3.24,3.32,30333,0.0,1.0
2019-05-08,3.55,3.6,3.25,3.28,57074,3.55,3.6,3.25,3.28,57074,0.0,1.0
2019-05-09,3.9,4.06,3.5,3.5,184273,3.9,4.06,3.5,3.5,184273,0.0,1.0
2019-05-10,4.45,4.87,3.97,4.1,141418,4.45,4.87,3.97,4.1,141418,0.0,1.0
2019-05-13,4.41,4.55,4.29,4.39,99401,4.41,4.55,4.29,4.39,99401,0.0,1.0
2019-05-14,4.35,4.5,4.35,4.5,42493,4.35,4.5,4.35,4.5,42493,0.0,1.0
2019-05-15,4.31,4.37,4.04,4.31,42785,4.31,4.37,4.04,4.31,42785,0.0,1.0
2019-05-16,4.19,4.3,4.05,4.3,69797,4.19,4.3,4.05,4.3,69797,0.0,1.0
2019-05-17,4.14,4.2,4.11,4.12,36169,4.14,4.2,4.11,4.12,36169,0.0,1.0
2019-05-20,3.9,4.14,3.82,4.12,96736,3.9,4.14,3.82,4.12,96736,0.0,1.0
2019-05-21,3.98,4.5,3.89,3.89,42721,3.98,4.5,3.89,3.89,42721,0.0,1.0
2019-05-22,4.54,4.59,4.03,4.03,278657,4.54,4.59,4.03,4.03,278657,0.0,1.0
2019-05-23,4.2,4.55,4.18,4.54,92482,4.2,4.55,4.18,4.54,92482,0.0,1.0
2019-05-24,4.08,4.44,4.01,4.14,44247,4.08,4.44,4.01,4.14,44247,0.0,1.0
2019-05-28,3.97,4.25,3.94,4.04,68631,3.97,4.25,3.94,4.04,68631,0.0,1.0
2019-05-29,4.03,4.17,4.0,4.0,59772,4.03,4.17,4.0,4.0,59772,0.0,1.0
2019-05-30,4.49,4.49,4.05,4.05,46780,4.49,4.49,4.05,4.05,46780,0.0,1.0
2019-05-31,4.45,4.53,4.25,4.25,117053,4.45,4.53,4.25,4.25,117053,0.0,1.0
2019-06-03,5.15,5.74,4.45,4.45,579822,5.15,5.74,4.45,4.45,579822,0.0,1.0
2019-06-04,5.64,5.91,5.4,5.5,368714,5.64,5.91,5.4,5.5,368714,0.0,1.0
2019-06-05,5.7,5.9,5.45,5.77,185834,5.7,5.9,5.45,5.77,185834,0.0,1.0
2019-06-06,6.0,6.39,5.7,5.75,424756,6.0,6.39,5.7,5.75,424756,0.0,1.0
2019-06-07,6.0,6.05,5.65,6.0,217612,6.0,6.05,5.65,6.0,217612,0.0,1.0
2019-06-10,5.445,6.18,5.44,6.18,228221,5.445,6.18,5.44,6.18,228221,0.0,1.0
2019-06-11,5.66,5.88,5.5,5.5,159162,5.66,5.88,5.5,5.5,159162,0.0,1.0
2019-06-12,5.88,5.92,5.55,5.71,144753,5.88,5.92,5.55,5.71,144753,0.0,1.0
2019-06-13,5.97,6.02,5.61,6.02,112283,5.97,6.02,5.61,6.02,112283,0.0,1.0
2019-06-14,5.9,5.95,5.73,5.95,27259,5.9,5.95,5.73,5.95,27259,0.0,1.0
2019-06-17,6.24,6.34,5.86,5.9,322293,6.24,6.34,5.86,5.9,322293,0.0,1.0
2019-06-18,6.46,6.7,6.16,6.41,347540,6.46,6.7,6.16,6.41,347540,0.0,1.0
2019-06-19,6.95,7.3,6.48,6.48,567211,6.95,7.3,6.48,6.48,567211,0.0,1.0
2019-06-20,6.9,7.17,6.87,7.03,371074,6.9,7.17,6.87,7.03,371074,0.0,1.0
2019-06-21,6.69,6.96,6.56,6.96,687751,6.69,6.96,6.56,6.96,687751,0.0,1.0
2019-06-24,6.17,6.69,6.16,6.69,312352,6.17,6.69,6.16,6.69,312352,0.0,1.0
2019-06-25,5.83,6.12,5.73,6.12,333286,5.83,6.12,5.73,6.12,333286,0.0,1.0
2019-06-26,6.0,6.05,5.81,5.81,119918,6.0,6.05,5.81,5.81,119918,0.0,1.0
2019-06-27,6.51,6.56,5.98,6.02,122439,6.51,6.56,5.98,6.02,122439,0.0,1.0
2019-06-28,6.26,6.78,6.21,6.53,156012,6.26,6.78,6.21,6.53,156012,0.0,1.0
2019-07-01,5.91,6.42,5.6,6.28,187753,5.91,6.42,5.6,6.28,187753,0.0,1.0
2019-07-02,5.86,5.97,5.77,5.88,47485,5.86,5.97,5.77,5.88,47485,0.0,1.0
2019-07-03,5.75,5.95,5.7,5.84,69554,5.75,5.95,5.7,5.84,69554,0.0,1.0
2019-07-05,5.82,5.99,5.75,5.75,86292,5.82,5.99,5.75,5.75,86292,0.0,1.0
2019-07-08,5.92,5.95,5.75,5.84,72001,5.92,5.95,5.75,5.84,72001,0.0,1.0
2019-07-09,5.9,6.15,5.9,5.93,51590,5.9,6.15,5.9,5.93,51590,0.0,1.0
2019-07-10,5.78,5.99,5.78,5.9,79856,5.78,5.99,5.78,5.9,79856,0.0,1.0
2019-07-11,5.63,5.81,5.6,5.81,51947,5.63,5.81,5.6,5.81,51947,0.0,1.0
2019-07-12,5.63,5.69,5.55,5.61,56000,5.63,5.69,5.55,5.61,56000,0.0,1.0
2019-07-15,5.14,5.67,5.1,5.63,169422,5.14,5.67,5.1,5.63,169422,0.0,1.0
2019-07-16,5.0,5.14,4.75,5.03,159268,5.0,5.14,4.75,5.03,159268,0.0,1.0
2019-07-17,4.98,5.03,4.88,4.96,50740,4.98,5.03,4.88,4.96,50740,0.0,1.0
2019-07-18,5.1,5.2,4.91,4.96,61230,5.1,5.2,4.91,4.96,61230,0.0,1.0
2019-07-19,5.09,5.15,5.0,5.1,36848,5.09,5.15,5.0,5.1,36848,0.0,1.0
2019-07-22,5.09,5.2,5.04,5.08,32914,5.09,5.2,5.04,5.08,32914,0.0,1.0
2019-07-23,5.04,5.12,4.92,5.11,28235,5.04,5.12,4.92,5.11,28235,0.0,1.0
2019-07-24,5.12,5.2,5.0,5.05,40810,5.12,5.2,5.0,5.05,40810,0.0,1.0
2019-07-25,5.16,5.32,4.96,5.05,40806,5.16,5.32,4.96,5.05,40806,0.0,1.0
2019-07-26,5.74,5.8,5.16,5.16,43447,5.74,5.8,5.16,5.16,43447,0.0,1.0
2019-07-29,6.02,6.16,5.7,5.82,62699,6.02,6.16,5.7,5.82,62699,0.0,1.0
2019-07-30,6.44,6.49,5.94,5.94,64494,6.44,6.49,5.94,5.94,64494,0.0,1.0
2019-07-31,5.79,6.5,5.59,6.5,62181,5.79,6.5,5.59,6.5,62181,0.0,1.0
2019-08-01,6.11,6.35,5.68,5.79,51802,6.11,6.35,5.68,5.79,51802,0.0,1.0
2019-08-02,6.13,6.16,5.8,6.02,85792,6.13,6.16,5.8,6.02,85792,0.0,1.0
2019-08-05,5.63,6.07,5.39,6.07,67021,5.63,6.07,5.39,6.07,67021,0.0,1.0
2019-08-06,6.03,6.1,5.64,5.65,45823,6.03,6.1,5.64,5.65,45823,0.0,1.0
2019-08-07,6.34,6.51,6.05,6.1,96009,6.34,6.51,6.05,6.1,96009,0.0,1.0
2019-08-08,6.19,6.48,6.0,6.48,94024,6.19,6.48,6.0,6.48,94024,0.0,1.0
2019-08-09,5.9,6.19,5.61,6.19,92744,5.9,6.19,5.61,6.19,92744,0.0,1.0
2019-08-12,5.67,5.86,5.58,5.86,35068,5.67,5.86,5.58,5.86,35068,0.0,1.0
2019-08-13,6.1,6.1,5.67,5.75,57282,6.1,6.1,5.67,5.75,57282,0.0,1.0
2019-08-14,6.09,6.3,5.36,6.3,122079,6.09,6.3,5.36,6.3,122079,0.0,1.0
2019-08-15,6.15,6.31,5.66,5.95,63106,6.15,6.31,5.66,5.95,63106,0.0,1.0
2019-08-16,6.03,6.3399,5.9001,6.17,23502,6.03,6.3399,5.9001,6.17,23502,0.0,1.0
2019-08-19,6.6,6.74,6.0,6.05,249385,6.6,6.74,6.0,6.05,249385,0.0,1.0
2019-08-20,6.19,6.7,6.11,6.6,278668,6.19,6.7,6.11,6.6,278668,0.0,1.0
2019-08-21,6.42,6.64,6.25,6.25,69923,6.42,6.64,6.25,6.25,69923,0.0,1.0
2019-08-22,6.41,6.9,6.25,6.41,175259,6.41,6.9,6.25,6.41,175259,0.0,1.0
2019-08-23,6.5,6.8,6.2,6.35,178907,6.5,6.8,6.2,6.35,178907,0.0,1.0
2019-08-26,6.7,6.84,6.5,6.7,363768,6.7,6.84,6.5,6.7,363768,0.0,1.0
2019-08-27,6.38,6.89,6.25,6.78,364738,6.38,6.89,6.25,6.78,364738,0.0,1.0
2019-08-28,6.38,6.64,6.34,6.36,114785,6.38,6.64,6.34,6.36,114785,0.0,1.0
2019-08-29,6.16,6.54,6.1,6.43,85762,6.16,6.54,6.1,6.43,85762,0.0,1.0
2019-08-30,6.1,6.33,5.91,6.17,128051,6.1,6.33,5.91,6.17,128051,0.0,1.0
2019-09-03,5.84,6.32,5.82,5.99,67747,5.84,6.32,5.82,5.99,67747,0.0,1.0
2019-09-04,5.85,6.08,5.7,5.9,147297,5.85,6.08,5.7,5.9,147297,0.0,1.0
2019-09-05,5.96,5.99,5.72,5.91,67387,5.96,5.99,5.72,5.91,67387,0.0,1.0
2019-09-06,5.89,5.97,5.74,5.97,52052,5.89,5.97,5.74,5.97,52052,0.0,1.0
2019-09-09,5.44,5.95,5.41,5.84,95132,5.44,5.95,5.41,5.84,95132,0.0,1.0
2019-09-10,5.31,5.47,5.25,5.41,121285,5.31,5.47,5.25,5.41,121285,0.0,1.0
2019-09-11,5.22,5.34,5.2,5.31,53403,5.22,5.34,5.2,5.31,53403,0.0,1.0
2019-09-12,5.25,5.34,4.93,5.25,267171,5.25,5.34,4.93,5.25,267171,0.0,1.0
2019-09-13,5.55,5.68,5.21,5.29,188171,5.55,5.68,5.21,5.29,188171,0.0,1.0
2019-09-16,5.72,5.94,5.5,5.6,134733,5.72,5.94,5.5,5.6,134733,0.0,1.0
2019-09-17,6.1,6.17,5.75,5.75,62244,6.1,6.17,5.75,5.75,62244,0.0,1.0
2019-09-18,6.06,6.15,5.91,6.15,48123,6.06,6.15,5.91,6.15,48123,0.0,1.0
2019-09-19,5.96,6.12,5.81,6.06,97781,5.96,6.12,5.81,6.06,97781,0.0,1.0
2019-09-20,6.13,6.13,5.85,5.95,54943,6.13,6.13,5.85,5.95,54943,0.0,1.0
2019-09-23,6.56,6.56,6.1,6.17,125978,6.56,6.56,6.1,6.17,125978,0.0,1.0
2019-09-24,6.27,6.56,6.14,6.5,113276,6.27,6.56,6.14,6.5,113276,0.0,1.0
2019-09-25,6.25,6.43,6.1,6.25,102205,6.25,6.43,6.1,6.25,102205,0.0,1.0
2019-09-26,6.3,6.31,6.06,6.3,46344,6.3,6.31,6.06,6.3,46344,0.0,1.0
2019-09-27,5.91,6.4,5.77,6.3,85492,5.91,6.4,5.77,6.3,85492,0.0,1.0
2019-09-30,6.13,6.34,5.91,5.91,164757,6.13,6.34,5.91,5.91,164757,0.0,1.0
2019-10-01,6.06,6.32,6.03,6.16,94225,6.06,6.32,6.03,6.16,94225,0.0,1.0
2019-10-02,5.87,6.1,5.76,6.1,58951,5.87,6.1,5.76,6.1,58951,0.0,1.0
2019-10-03,6.07,6.17,5.85,5.87,41672,6.07,6.17,5.85,5.87,41672,0.0,1.0
2019-10-04,6.31,6.33,6.04,6.12,88005,6.31,6.33,6.04,6.12,88005,0.0,1.0
2019-10-07,6.52,6.7,6.19,6.31,128184,6.52,6.7,6.19,6.31,128184,0.0,1.0
2019-10-08,6.41,6.57,6.3466,6.39,30500,6.41,6.57,6.3466,6.39,30500,0.0,1.0
2019-10-09,6.29,6.5,6.24,6.5,35698,6.29,6.5,6.24,6.5,35698,0.0,1.0
2019-10-10,5.93,6.29,5.91,6.29,76596,5.93,6.29,5.91,6.29,76596,0.0,1.0
2019-10-11,6.5,6.57,5.92,5.98,216309,6.5,6.57,5.92,5.98,216309,0.0,1.0
2019-10-14,6.39,6.61,6.33,6.42,78729,6.39,6.61,6.33,6.42,78729,0.0,1.0
2019-10-15,6.66,6.7,6.38,6.49,165698,6.66,6.7,6.38,6.49,165698,0.0,1.0
2019-10-16,6.63,6.9,6.51,6.7,95001,6.63,6.9,6.51,6.7,95001,0.0,1.0
2019-10-17,6.53,6.85,6.52,6.63,16646,6.53,6.85,6.52,6.63,16646,0.0,1.0
2019-10-18,6.48,6.64,6.36,6.52,39155,6.48,6.64,6.36,6.52,39155,0.0,1.0
2019-10-21,6.6,6.75,6.48,6.49,41168,6.6,6.75,6.48,6.49,41168,0.0,1.0
2019-10-22,6.64,6.69,6.54,6.66,17058,6.64,6.69,6.54,6.66,17058,0.0,1.0
2019-10-23,6.29,6.68,6.25,6.65,103160,6.29,6.68,6.25,6.65,103160,0.0,1.0
2019-10-24,6.33,6.33,6.11,6.31,79017,6.33,6.33,6.11,6.31,79017,0.0,1.0
2019-10-25,6.48,6.59,6.3,6.36,16330,6.48,6.59,6.3,6.36,16330,0.0,1.0
2019-10-28,6.32,6.77,6.15,6.54,122913,6.32,6.77,6.15,6.54,122913,0.0,1.0
2019-10-29,6.23,6.54,6.15,6.45,115437,6.23,6.54,6.15,6.45,115437,0.0,1.0
2019-10-30,6.35,6.44,6.18,6.25,33803,6.35,6.44,6.18,6.25,33803,0.0,1.0
2019-10-31,6.23,6.4,6.19,6.36,55928,6.23,6.4,6.19,6.36,55928,0.0,1.0
2019-11-01,6.23,6.32,6.2,6.2,61720,6.23,6.32,6.2,6.2,61720,0.0,1.0
2019-11-04,6.24,6.26,6.08,6.26,73353,6.24,6.26,6.08,6.26,73353,0.0,1.0
2019-11-05,6.13,6.22,6.05,6.22,81903,6.13,6.22,6.05,6.22,81903,0.0,1.0
2019-11-06,5.95,6.17,5.83,6.1,67073,5.95,6.17,5.83,6.1,67073,0.0,1.0
2019-11-07,5.94,5.98,5.65,5.95,58188,5.94,5.98,5.65,5.95,58188,0.0,1.0
2019-11-08,5.92,6.0,5.89,5.92,32304,5.92,6.0,5.89,5.92,32304,0.0,1.0
2019-11-11,5.96,6.05,5.85,5.9,59785,5.96,6.05,5.85,5.9,59785,0.0,1.0
2019-11-12,5.81,6.05,5.74,5.98,60755,5.81,6.05,5.74,5.98,60755,0.0,1.0
2019-11-13,5.74,5.84,5.41,5.81,74181,5.74,5.84,5.41,5.81,74181,0.0,1.0
2019-11-14,5.98,6.08,5.64,5.8,108984,5.98,6.08,5.64,5.8,108984,0.0,1.0
2019-11-15,6.0,6.08,5.81,6.08,57093,6.0,6.08,5.81,6.08,57093,0.0,1.0
2019-11-18,6.27,6.49,5.94,5.94,124719,6.27,6.49,5.94,5.94,124719,0.0,1.0
2019-11-19,6.28,6.37,6.16,6.29,88308,6.28,6.37,6.16,6.29,88308,0.0,1.0
2019-11-20,6.01,6.48,5.85,6.22,295297,6.01,6.48,5.85,6.22,295297,0.0,1.0
2019-11-21,5.75,6.03,5.7,6.03,82783,5.75,6.03,5.7,6.03,82783,0.0,1.0
2019-11-22,5.8,5.87,5.6,5.68,83936,5.8,5.87,5.6,5.68,83936,0.0,1.0
2019-11-25,6.22,6.22,5.67,5.88,178652,6.22,6.22,5.67,5.88,178652,0.0,1.0
2019-11-26,5.9,6.2,5.73,6.2,146516,5.9,6.2,5.73,6.2,146516,0.0,1.0
2019-11-27,6.16,6.19,5.78,5.95,104837,6.16,6.19,5.78,5.95,104837,0.0,1.0
2019-11-29,6.18,6.35,6.13,6.16,57016,6.18,6.35,6.13,6.16,57016,0.0,1.0
2019-12-02,6.24,6.25,6.09,6.17,46272,6.24,6.25,6.09,6.17,46272,0.0,1.0
2019-12-03,6.19,6.33,6.12,6.13,61455,6.19,6.33,6.12,6.13,61455,0.0,1.0
2019-12-04,6.0,6.2,6.0,6.15,70944,6.0,6.2,6.0,6.15,70944,0.0,1.0
2019-12-05,5.95,6.11,5.88,6.0,51715,5.95,6.11,5.88,6.0,51715,0.0,1.0
2019-12-06,6.08,6.19,5.93,6.02,41714,6.08,6.19,5.93,6.02,41714,0.0,1.0
2019-12-09,5.87,6.05,5.79,6.03,94575,5.87,6.05,5.79,6.03,94575,0.0,1.0
2019-12-10,5.74,5.98,5.66,5.82,109908,5.74,5.98,5.66,5.82,109908,0.0,1.0
2019-12-11,5.78,6.05,5.7,5.71,70118,5.78,6.05,5.7,5.71,70118,0.0,1.0
2019-12-12,5.94,5.97,5.71,5.85,72201,5.94,5.97,5.71,5.85,72201,0.0,1.0
2019-12-13,5.62,5.93,5.46,5.88,227940,5.62,5.93,5.46,5.88,227940,0.0,1.0
2019-12-16,5.43,5.78,5.41,5.59,116415,5.43,5.78,5.41,5.59,116415,0.0,1.0
2019-12-17,5.44,5.58,5.39,5.39,77487,5.44,5.58,5.39,5.39,77487,0.0,1.0
2019-12-18,5.3,5.55,5.26,5.39,64044,5.3,5.55,5.26,5.39,64044,0.0,1.0
2019-12-19,5.19,5.41,5.1,5.31,78834,5.19,5.41,5.1,5.31,78834,0.0,1.0
2019-12-20,5.19,5.3,5.1,5.17,63149,5.19,5.3,5.1,5.17,63149,0.0,1.0
2019-12-23,5.06,5.2,5.06,5.15,48173,5.06,5.2,5.06,5.15,48173,0.0,1.0
2019-12-24,5.02,5.2,5.0,5.06,71391,5.02,5.2,5.0,5.06,71391,0.0,1.0
2019-12-26,5.31,5.39,4.99,5.05,159411,5.31,5.39,4.99,5.05,159411,0.0,1.0
2019-12-27,5.28,5.39,5.14,5.36,138591,5.28,5.39,5.14,5.36,138591,0.0,1.0
2019-12-30,5.18,5.33,5.13,5.26,124113,5.18,5.33,5.13,5.26,124113,0.0,1.0
2019-12-31,5.18,5.26,5.13,5.18,283471,5.18,5.26,5.13,5.18,283471,0.0,1.0
2020-01-02,5.27,5.4,5.13,5.2,107457,5.27,5.4,5.13,5.2,107457,0.0,1.0
2020-01-03,5.14,5.28,5.12,5.19,73700,5.14,5.28,5.12,5.19,73700,0.0,1.0
2020-01-06,5.08,5.22,5.04,5.12,111250,5.08,5.22,5.04,5.12,111250,0.0,1.0
2020-01-07,5.17,5.28,5.1,5.15,68120,5.17,5.28,5.1,5.15,68120,0.0,1.0
2020-01-08,5.28,5.36,5.11,5.15,103129,5.28,5.36,5.11,5.15,103129,0.0,1.0
2020-01-09,5.35,5.39,5.26,5.26,37556,5.35,5.39,5.26,5.26,37556,0.0,1.0
2020-01-10,5.66,5.7,5.28,5.34,78831,5.66,5.7,5.28,5.34,78831,0.0,1.0
2020-01-13,5.63,5.67,5.47,5.66,44510,5.63,5.67,5.47,5.66,44510,0.0,1.0
2020-01-14,5.51,5.65,5.43,5.62,48082,5.51,5.65,5.43,5.62,48082,0.0,1.0
2020-01-15,5.62,5.74,5.5,5.51,28185,5.62,5.74,5.5,5.51,28185,0.0,1.0
2020-01-16,5.91,5.92,5.59,5.65,64859,5.91,5.92,5.59,5.65,64859,0.0,1.0
2020-01-17,5.83,6.04,5.8,5.91,73145,5.83,6.04,5.8,5.91,73145,0.0,1.0
2020-01-21,5.91,5.91,5.69,5.82,51818,5.91,5.91,5.69,5.82,51818,0.0,1.0
2020-01-22,5.71,6.15,5.71,5.95,95414,5.71,6.15,5.71,5.95,95414,0.0,1.0
2020-01-23,5.55,5.77,5.55,5.65,66024,5.55,5.77,5.55,5.65,66024,0.0,1.0
2020-01-24,5.22,5.6,4.91,5.6,217719,5.22,5.6,4.91,5.6,217719,0.0,1.0
2020-01-27,6.25,6.48,5.38,5.38,727445,6.25,6.48,5.38,5.38,727445,0.0,1.0
2020-01-28,5.71,5.99,5.53,5.95,204482,5.71,5.99,5.53,5.95,204482,0.0,1.0
2020-01-29,5.56,5.8,5.55,5.8,80700,5.56,5.8,5.55,5.8,80700,0.0,1.0
2020-01-30,5.64,5.79,5.55,5.59,97292,5.64,5.79,5.55,5.59,97292,0.0,1.0
2020-01-31,5.79,5.91,5.45,5.62,145621,5.79,5.91,5.45,5.62,145621,0.0,1.0
2020-02-03,5.92,6.1,5.82,5.98,191083,5.92,6.1,5.82,5.98,191083,0.0,1.0
2020-02-04,5.91,6.0,5.75,5.93,157481,5.91,6.0,5.75,5.93,157481,0.0,1.0
2020-02-05,6.0,6.155,5.87,5.93,84192,6.0,6.155,5.87,5.93,84192,0.0,1.0
2020-02-06,6.15,6.2,5.98,6.12,120532,6.15,6.2,5.98,6.12,120532,0.0,1.0
2020-02-07,6.02,6.18,5.89,6.13,144965,6.02,6.18,5.89,6.13,144965,0.0,1.0
2020-02-10,6.06,6.3,5.9,6.01,161937,6.06,6.3,5.9,6.01,161937,0.0,1.0
2020-02-11,5.99,6.26,5.91,6.01,192969,5.99,6.26,5.91,6.01,192969,0.0,1.0
2020-02-12,5.8,6.1,5.75,6.03,122551,5.8,6.1,5.75,6.03,122551,0.0,1.0
2020-02-13,5.61,5.85,5.51,5.84,143686,5.61,5.85,5.51,5.84,143686,0.0,1.0
2020-02-14,5.66,5.85,5.61,5.66,65431,5.66,5.85,5.61,5.66,65431,0.0,1.0
2020-02-18,5.62,5.75,5.56,5.64,61573,5.62,5.75,5.56,5.64,61573,0.0,1.0
2020-02-19,5.68,5.83,5.61,5.63,61330,5.68,5.83,5.61,5.63,61330,0.0,1.0
2020-02-20,5.64,5.72,5.53,5.68,35731,5.64,5.72,5.53,5.68,35731,0.0,1.0
2020-02-21,5.47,5.6,5.41,5.6,94266,5.47,5.6,5.41,5.6,94266,0.0,1.0
2020-02-24,5.3,5.45,5.17,5.41,132251,5.3,5.45,5.17,5.41,132251,0.0,1.0
2020-02-25,5.32,5.71,5.2,5.3,336531,5.32,5.71,5.2,5.3,336531,0.0,1.0
2020-02-26,5.25,5.56,5.2,5.54,129699,5.25,5.56,5.2,5.54,129699,0.0,1.0
2020-02-27,5.79,6.3,5.39,5.5,461947,5.79,6.3,5.39,5.5,461947,0.0,1.0
2020-02-28,5.89,7.09,5.55,6.23,935145,5.89,7.09,5.55,6.23,935145,0.0,1.0
2020-03-02,6.6,8.0,6.4,7.99,2022104,6.6,8.0,6.4,7.99,2022104,0.0,1.0
2020-03-03,5.9,6.7,5.55,6.7,646940,5.9,6.7,5.55,6.7,646940,0.0,1.0
2020-03-04,5.94,6.05,5.51,5.84,351636,5.94,6.05,5.51,5.84,351636,0.0,1.0
2020-03-05,5.37,6.0,5.0,5.88,1041417,5.37,6.0,5.0,5.88,1041417,0.0,1.0
2020-03-06,5.34,5.46,5.15,5.41,338062,5.34,5.46,5.15,5.41,338062,0.0,1.0
2020-03-09,4.92,5.25,4.8,5.21,299199,4.92,5.25,4.8,5.21,299199,0.0,1.0
2020-03-10,4.75,5.06,4.18,5.0,432911,4.75,5.06,4.18,5.0,432911,0.0,1.0
2020-03-11,4.72,5.05,4.5,4.56,353237,4.72,5.05,4.5,4.56,353237,0.0,1.0
2020-03-12,4.69,4.8,4.23,4.53,250297,4.69,4.8,4.23,4.53,250297,0.0,1.0
2020-03-13,4.07,4.99,3.59,4.91,433756,4.07,4.99,3.59,4.91,433756,0.0,1.0
2020-03-16,3.31,4.11,3.25,3.85,272982,3.31,4.11,3.25,3.85,272982,0.0,1.0
2020-03-17,3.21,3.67,3.12,3.36,208671,3.21,3.67,3.12,3.36,208671,0.0,1.0
2020-03-18,2.58,3.57,2.51,3.09,330039,2.58,3.57,2.51,3.09,330039,0.0,1.0
2020-03-19,4.21,4.67,3.0,3.0,1137316,4.21,4.67,3.0,3.0,1137316,0.0,1.0
2020-03-20,4.0,4.99,3.64,4.8,395416,4.0,4.99,3.64,4.8,395416,0.0,1.0
2020-03-23,3.99,4.0,3.71,3.98,112302,3.99,4.0,3.71,3.98,112302,0.0,1.0
2020-03-24,4.31,4.89,3.88,4.16,664914,4.31,4.89,3.88,4.16,664914,0.0,1.0
2020-03-25,4.36,4.4,4.08,4.39,208838,4.36,4.4,4.08,4.39,208838,0.0,1.0
2020-03-26,4.5,4.78,4.3,4.31,223415,4.5,4.78,4.3,4.31,223415,0.0,1.0
2020-03-27,4.5,4.75,4.32,4.49,167519,4.5,4.75,4.32,4.49,167519,0.0,1.0
2020-03-30,4.82,5.25,4.56,4.56,435071,4.82,5.25,4.56,4.56,435071,0.0,1.0
2020-03-31,5.2,5.61,4.74,5.05,558067,5.2,5.61,4.74,5.05,558067,0.0,1.0
2020-04-01,4.93,5.14,4.75,5.09,174692,4.93,5.14,4.75,5.09,174692,0.0,1.0
2020-04-02,5.06,5.29,4.85,4.93,185037,5.06,5.29,4.85,4.93,185037,0.0,1.0
2020-04-03,5.2,5.21,4.75,5.05,189347,5.2,5.21,4.75,5.05,189347,0.0,1.0
2020-04-06,5.27,5.38,5.01,5.36,147055,5.27,5.38,5.01,5.36,147055,0.0,1.0
2020-04-07,5.46,5.85,5.2,5.32,219105,5.46,5.85,5.2,5.32,219105,0.0,1.0
2020-04-08,5.99,5.99,5.46,5.51,214497,5.99,5.99,5.46,5.51,214497,0.0,1.0
2020-04-09,5.84,6.36,5.76,6.0,273284,5.84,6.36,5.76,6.0,273284,0.0,1.0
2020-04-13,5.93,6.3,5.66,5.72,212533,5.93,6.3,5.66,5.72,212533,0.0,1.0
2020-04-14,5.97,6.25,5.91,6.08,158443,5.97,6.25,5.91,6.08,158443,0.0,1.0
2020-04-15,5.36,5.91,5.05,5.91,309668,5.36,5.91,5.05,5.91,309668,0.0,1.0
2020-04-16,5.53,5.68,5.3,5.41,103861,5.53,5.68,5.3,5.41,103861,0.0,1.0
2020-04-17,5.71,5.9,5.49,5.53,132403,5.71,5.9,5.49,5.53,132403,0.0,1.0
2020-04-20,6.0,6.1,5.64,5.76,223655,6.0,6.1,5.64,5.76,223655,0.0,1.0
2020-04-21,6.07,6.29,5.96,6.0,183859,6.07,6.29,5.96,6.0,183859,0.0,1.0
2020-04-22,6.09,6.28,5.89,6.09,95719,6.09,6.28,5.89,6.09,95719,0.0,1.0
2020-04-23,6.12,6.23,6.01,6.17,81404,6.12,6.23,6.01,6.17,81404,0.0,1.0
2020-04-24,6.02,6.14,5.77,6.12,73955,6.02,6.14,5.77,6.12,73955,0.0,1.0
2020-04-27,5.98,6.15,5.77,6.04,74779,5.98,6.15,5.77,6.04,74779,0.0,1.0
2020-04-28,5.63,6.08,5.57,6.08,151845,5.63,6.08,5.57,6.08,151845,0.0,1.0
2020-04-29,5.65,5.89,5.62,5.65,225137,5.65,5.89,5.62,5.65,225137,0.0,1.0
2020-04-30,5.63,5.69,5.59,5.69,85480,5.63,5.69,5.59,5.69,85480,0.0,1.0
2020-05-01,5.55,5.55,5.35,5.39,76234,5.55,5.55,5.35,5.39,76234,0.0,1.0
2020-05-04,5.79,5.85,5.37,5.57,79973,5.79,5.85,5.37,5.57,79973,0.0,1.0
2020-05-05,6.38,7.25,5.83,6.08,2536695,6.38,7.25,5.83,6.08,2536695,0.0,1.0
2020-05-06,6.35,6.64,6.29,6.45,197557,6.35,6.64,6.29,6.45,197557,0.0,1.0
2020-05-07,6.35,6.51,6.14,6.41,86315,6.35,6.51,6.14,6.41,86315,0.0,1.0
2020-05-08,6.52,6.66,6.32,6.35,148756,6.52,6.66,6.32,6.35,148756,0.0,1.0
2020-05-11,6.51,6.65,6.29,6.55,185012,6.51,6.65,6.29,6.55,185012,0.0,1.0
2020-05-12,6.51,6.69,6.48,6.53,229379,6.51,6.69,6.48,6.53,229379,0.0,1.0
2020-05-13,6.28,6.66,6.18,6.55,150103,6.28,6.66,6.18,6.55,150103,0.0,1.0
2020-05-14,6.27,6.36,6.0,6.29,154269,6.27,6.36,6.0,6.29,154269,0.0,1.0
2020-05-15,5.98,6.16,5.55,6.11,318746,5.98,6.16,5.55,6.11,318746,0.0,1.0
2020-05-18,6.27,6.35,6.0,6.09,124909,6.27,6.35,6.0,6.09,124909,0.0,1.0
2020-05-19,6.26,6.34,6.05,6.2,220027,6.26,6.34,6.05,6.2,220027,0.0,1.0
2020-05-20,5.9,6.35,5.76,6.28,207608,5.9,6.35,5.76,6.28,207608,0.0,1.0
2020-05-21,5.93,6.1,5.85,5.88,76804,5.93,6.1,5.85,5.88,76804,0.0,1.0
2020-05-22,5.99,6.07,5.8,5.91,58262,5.99,6.07,5.8,5.91,58262,0.0,1.0
2020-05-26,6.07,6.15,5.78,6.0,131408,6.07,6.15,5.78,6.0,131408,0.0,1.0
2020-05-27,6.03,6.12,5.84,6.08,67363,6.03,6.12,5.84,6.08,67363,0.0,1.0
2020-05-28,6.04,6.15,5.94,5.94,72434,6.04,6.15,5.94,5.94,72434,0.0,1.0
2020-05-29,6.09,6.17,6.0,6.0,87072,6.09,6.17,6.0,6.0,87072,0.0,1.0
2020-06-01,6.06,6.18,6.05,6.11,47712,6.06,6.18,6.05,6.11,47712,0.0,1.0
2020-06-02,6.17,6.2,5.78,6.0,62477,6.17,6.2,5.78,6.0,62477,0.0,1.0
2020-06-03,5.91,6.18,5.85,6.18,171296,5.91,6.18,5.85,6.18,171296,0.0,1.0
2020-06-04,5.96,6.0,5.66,5.84,139164,5.96,6.0,5.66,5.84,139164,0.0,1.0
2020-06-05,6.1,6.1,5.92,5.99,99691,6.1,6.1,5.92,5.99,99691,0.0,1.0
2020-06-08,6.05,6.14,5.91,6.1,74580,6.05,6.14,5.91,6.1,74580,0.0,1.0
2020-06-09,6.11,6.16,5.84,6.06,80433,6.11,6.16,5.84,6.06,80433,0.0,1.0
2020-06-10,8.13,9.31,6.26,6.3,1406799,8.13,9.31,6.26,6.3,1406799,0.0,1.0
2020-06-11,7.07,7.82,6.92,7.43,322861,7.07,7.82,6.92,7.43,322861,0.0,1.0
2020-06-12,8.59,8.91,7.18,7.18,353101,8.59,8.91,7.18,7.18,353101,0.0,1.0
2020-06-15,8.83,9.22,8.44,8.59,286706,8.83,9.22,8.44,8.59,286706,0.0,1.0
2020-06-16,8.24,9.0,7.8,8.9,230994,8.24,9.0,7.8,8.9,230994,0.0,1.0
2020-06-17,8.55,8.82,8.16,8.24,221955,8.55,8.82,8.16,8.24,221955,0.0,1.0
2020-06-18,8.49,8.7,8.38,8.52,258701,8.49,8.7,8.38,8.52,258701,0.0,1.0
2020-06-19,9.05,9.12,8.51,8.51,423888,9.05,9.12,8.51,8.51,423888,0.0,1.0
2020-06-22,10.26,10.59,9.01,9.23,664969,10.26,10.59,9.01,9.23,664969,0.0,1.0
2020-06-23,9.72,10.69,9.69,10.5,318958,9.72,10.69,9.69,10.5,318958,0.0,1.0
2020-06-24,9.97,10.24,9.78,9.88,303122,9.97,10.24,9.78,9.88,303122,0.0,1.0
2020-06-25,10.0,10.43,9.68,10.12,366417,10.0,10.43,9.68,10.12,366417,0.0,1.0
2020-06-26,9.86,10.98,9.7,10.0,2881980,9.86,10.98,9.7,10.0,2881980,0.0,1.0
2020-06-29,8.82,10.24,8.5901,10.03,348227,8.82,10.24,8.5901,10.03,348227,0.0,1.0
2020-06-30,8.66,8.9,8.2,8.87,322655,8.66,8.9,8.2,8.87,322655,0.0,1.0
2020-07-01,8.82,8.97,8.39,8.67,227058,8.82,8.97,8.39,8.67,227058,0.0,1.0
2020-07-02,9.11,9.48,8.64,8.91,141725,9.11,9.48,8.64,8.91,141725,0.0,1.0
2020-07-06,8.46,9.2,8.0,9.2,355797,8.46,9.2,8.0,9.2,355797,0.0,1.0
2020-07-07,8.88,9.22,8.23,8.36,148701,8.88,9.22,8.23,8.36,148701,0.0,1.0
2020-07-08,8.95,9.19,8.81,8.94,185210,8.95,9.19,8.81,8.94,185210,0.0,1.0
2020-07-09,8.96,9.18,8.57,9.02,128253,8.96,9.18,8.57,9.02,128253,0.0,1.0
2020-07-10,8.72,9.01,8.63,8.92,122436,8.72,9.01,8.63,8.92,122436,0.0,1.0
2020-07-13,8.37,8.8,8.3,8.8,142254,8.37,8.8,8.3,8.8,142254,0.0,1.0
2020-07-14,8.38,8.43,8.18,8.36,102093,8.38,8.43,8.18,8.36,102093,0.0,1.0
2020-07-15,9.0,9.13,8.47,8.74,233048,9.0,9.13,8.47,8.74,233048,0.0,1.0
2020-07-16,8.74,9.0,8.35,9.0,138255,8.74,9.0,8.35,9.0,138255,0.0,1.0
2020-07-17,8.97,9.27,8.6,8.71,190570,8.97,9.27,8.6,8.71,190570,0.0,1.0
2020-07-20,9.11,9.2,8.8,8.96,140778,9.11,9.2,8.8,8.96,140778,0.0,1.0
2020-07-21,9.09,9.63,9.07,9.55,158847,9.09,9.63,9.07,9.55,158847,0.0,1.0
2020-07-22,8.83,9.03,8.67,9.0,141826,8.83,9.03,8.67,9.0,141826,0.0,1.0
2020-07-23,9.02,9.3,8.91,8.91,156097,9.02,9.3,8.91,8.91,156097,0.0,1.0
2020-07-24,8.675,9.175,8.52,9.07,134205,8.675,9.175,8.52,9.07,134205,0.0,1.0
2020-07-27,8.38,8.66,8.2,8.6,159834,8.38,8.66,8.2,8.6,159834,0.0,1.0
2020-07-28,8.54,8.76,8.2555,8.31,118633,8.54,8.76,8.2555,8.31,118633,0.0,1.0
2020-07-29,8.7,8.82,8.47,8.59,81452,8.7,8.82,8.47,8.59,81452,0.0,1.0
2020-07-30,8.68,8.84,8.36,8.67,141213,8.68,8.84,8.36,8.67,141213,0.0,1.0
2020-07-31,8.68,8.75,8.3101,8.49,92534,8.68,8.75,8.3101,8.49,92534,0.0,1.0
2020-08-03,9.08,9.16,8.57,8.7,140548,9.08,9.16,8.57,8.7,140548,0.0,1.0
2020-08-04,9.0,9.08,8.71,9.08,81357,9.0,9.08,8.71,9.08,81357,0.0,1.0
2020-08-05,8.63,9.05,8.49,9.05,90769,8.63,9.05,8.49,9.05,90769,0.0,1.0
2020-08-06,8.6,8.84,8.56,8.64,56295,8.6,8.84,8.56,8.64,56295,0.0,1.0
2020-08-07,8.88,9.0,8.53,8.53,97149,8.88,9.0,8.53,8.53,97149,0.0,1.0
2020-08-10,8.91,9.19,8.81,9.02,147404,8.91,9.19,8.81,9.02,147404,0.0,1.0
2020-08-11,8.91,9.05,8.8307,9.05,110824,8.91,9.05,8.8307,9.05,110824,0.0,1.0
2020-08-12,8.76,9.02,8.72,8.98,79432,8.76,9.02,8.72,8.98,79432,0.0,1.0
2020-08-13,8.89,8.905,8.62,8.79,77729,8.89,8.905,8.62,8.79,77729,0.0,1.0
2020-08-14,7.66,8.7256,7.25,8.7,634746,7.66,8.7256,7.25,8.7,634746,0.0,1.0
2020-08-17,7.89,8.01,7.75,7.75,272475,7.89,8.01,7.75,7.75,272475,0.0,1.0
2020-08-18,7.93,8.03,7.75,7.95,176206,7.93,8.03,7.75,7.95,176206,0.0,1.0
2020-08-19,7.88,8.04,7.78,7.98,143019,7.88,8.04,7.78,7.98,143019,0.0,1.0
2020-08-20,8.2,8.24,7.88,7.98,157717,8.2,8.24,7.88,7.98,157717,0.0,1.0
2020-08-21,8.57,8.62,8.13,8.25,99098,8.57,8.62,8.13,8.25,99098,0.0,1.0
2020-08-24,8.18,8.57,8.04,8.57,80414,8.18,8.57,8.04,8.57,80414,0.0,1.0
2020-08-25,8.19,8.25,8.01,8.15,63674,8.19,8.25,8.01,8.15,63674,0.0,1.0
2020-08-26,8.25,8.26,8.11,8.16,56232,8.25,8.26,8.11,8.16,56232,0.0,1.0
2020-08-27,7.88,8.25,7.72,8.24,133982,7.88,8.25,7.72,8.24,133982,0.0,1.0
2020-08-28,7.96,8.02,7.61,7.9,110781,7.96,8.02,7.61,7.9,110781,0.0,1.0
2020-08-31,7.95,8.1,7.92,8.03,87022,7.95,8.1,7.92,8.03,87022,0.0,1.0
2020-09-01,7.82,8.01,7.75,7.91,50587,7.82,8.01,7.75,7.91,50587,0.0,1.0
2020-09-02,7.83,8.0,7.63,7.79,58732,7.83,8.0,7.63,7.79,58732,0.0,1.0
2020-09-03,7.65,8.01,7.5,7.83,107344,7.65,8.01,7.5,7.83,107344,0.0,1.0
2020-09-04,7.51,7.72,7.15,7.66,141296,7.51,7.72,7.15,7.66,141296,0.0,1.0
2020-09-08,7.43,7.69,7.19,7.43,139780,7.43,7.69,7.19,7.43,139780,0.0,1.0
2020-09-09,7.62,7.71,7.24,7.46,124971,7.62,7.71,7.24,7.46,124971,0.0,1.0
2020-09-10,7.67,7.93,7.61,7.61,65996,7.67,7.93,7.61,7.61,65996,0.0,1.0
2020-09-11,7.53,7.84,7.385,7.69,73423,7.53,7.84,7.385,7.69,73423,0.0,1.0
2020-09-14,7.76,7.81,7.57,7.61,65391,7.76,7.81,7.57,7.61,65391,0.0,1.0
2020-09-15,7.71,7.94,7.64,7.67,41489,7.71,7.94,7.64,7.67,41489,0.0,1.0
2020-09-16,7.77,7.98,7.705,7.73,61633,7.77,7.98,7.705,7.73,61633,0.0,1.0
2020-09-17,7.75,7.81,7.53,7.81,58409,7.75,7.81,7.53,7.81,58409,0.0,1.0
2020-09-18,8.06,8.06,7.7,7.86,157672,8.06,8.06,7.7,7.86,157672,0.0,1.0
2020-09-21,7.61,8.455,7.53,8.02,141113,7.61,8.455,7.53,8.02,141113,0.0,1.0
2020-09-22,7.63,7.78,7.35,7.67,92987,7.63,7.78,7.35,7.67,92987,0.0,1.0
2020-09-23,7.22,7.67,7.22,7.64,115666,7.22,7.67,7.22,7.64,115666,0.0,1.0
2020-09-24,7.4,7.52,7.03,7.16,105222,7.4,7.52,7.03,7.16,105222,0.0,1.0
2020-09-25,7.44,7.53,7.19,7.37,114842,7.44,7.53,7.19,7.37,114842,0.0,1.0
2020-09-28,7.39,7.67,7.27,7.44,80264,7.39,7.67,7.27,7.44,80264,0.0,1.0
2020-09-29,7.52,7.63,7.32,7.37,78016,7.52,7.63,7.32,7.37,78016,0.0,1.0
2020-09-30,7.57,8.14,7.3804,7.4301,208394,7.57,8.14,7.3804,7.4301,208394,0.0,1.0
2020-10-01,7.35,7.82,7.35,7.54,63674,7.35,7.82,7.35,7.54,63674,0.0,1.0
2020-10-02,7.22,7.5,7.12,7.28,67980,7.22,7.5,7.12,7.28,67980,0.0,1.0
2020-10-05,7.32,7.57,7.2,7.2,60308,7.32,7.57,7.2,7.2,60308,0.0,1.0
2020-10-06,7.14,7.38,7.07,7.35,93138,7.14,7.38,7.07,7.35,93138,0.0,1.0
2020-10-07,7.06,7.26,6.97,7.18,138422,7.06,7.26,6.97,7.18,138422,0.0,1.0
2020-10-08,7.02,7.17,7.0,7.11,81210,7.02,7.17,7.0,7.11,81210,0.0,1.0
2020-10-09,7.07,7.13,6.96,6.96,72028,7.07,7.13,6.96,6.96,72028,0.0,1.0
2020-10-12,7.4,7.8,7.39,7.8,157671,7.4,7.8,7.39,7.8,157671,0.0,1.0
2020-10-13,7.25,7.53,7.08,7.35,74688,7.25,7.53,7.08,7.35,74688,0.0,1.0
2020-10-14,7.26,7.52,7.15,7.33,132223,7.26,7.52,7.15,7.33,132223,0.0,1.0
2020-10-15,6.91,7.255,6.89,7.09,132479,6.91,7.255,6.89,7.09,132479,0.0,1.0
2020-10-16,6.93,6.99,6.62,6.88,166922,6.93,6.99,6.62,6.88,166922,0.0,1.0
2020-10-19,7.24,7.4,6.86,6.89,83716,7.24,7.4,6.86,6.89,83716,0.0,1.0
2020-10-20,6.99,7.43,6.94,7.27,262857,6.99,7.43,6.94,7.27,262857,0.0,1.0
2020-10-21,7.35,7.71,6.96,7.02,243769,7.35,7.71,6.96,7.02,243769,0.0,1.0
2020-10-22,7.44,7.79,7.3,7.3,74325,7.44,7.79,7.3,7.3,74325,0.0,1.0
2020-10-23,7.77,7.89,7.4,7.4,98366,7.77,7.89,7.4,7.4,98366,0.0,1.0
2020-10-26,7.73,8.04,7.71,7.83,153575,7.73,8.04,7.71,7.83,153575,0.0,1.0
2020-10-27,7.66,7.82,7.5601,7.82,79794,7.66,7.82,7.5601,7.82,79794,0.0,1.0
2020-10-28,7.45,7.5,7.25,7.5,86997,7.45,7.5,7.25,7.5,86997,0.0,1.0
2020-10-29,7.48,7.53,7.25,7.39,38948,7.48,7.53,7.25,7.39,38948,0.0,1.0
2020-10-30,7.14,7.42,7.1,7.42,66972,7.14,7.42,7.1,7.42,66972,0.0,1.0
2020-11-02,7.04,7.2,6.93,7.19,75259,7.04,7.2,6.93,7.19,75259,0.0,1.0
2020-11-03,7.02,7.26,6.92,7.12,64168,7.02,7.26,6.92,7.12,64168,0.0,1.0
2020-11-04,6.96,7.45,6.84,6.98,64176,6.96,7.45,6.84,6.98,64176,0.0,1.0
2020-11-05,6.95,7.15,6.81,6.88,47676,6.95,7.15,6.81,6.88,47676,0.0,1.0
2020-11-06,6.96,7.15,6.82,6.88,91541,6.96,7.15,6.82,6.88,91541,0.0,1.0
2020-11-09,6.85,7.34,6.69,7.05,104145,6.85,7.34,6.69,7.05,104145,0.0,1.0
2020-11-10,6.91,7.16,6.8,6.89,65041,6.91,7.16,6.8,6.89,65041,0.0,1.0
2020-11-11,6.68,6.885,6.61,6.885,84014,6.68,6.885,6.61,6.885,84014,0.0,1.0
2020-11-12,6.69,6.9403,6.6,6.61,59140,6.69,6.9403,6.6,6.61,59140,0.0,1.0
2020-11-13,6.42,6.6715,6.36,6.6,144119,6.42,6.6715,6.36,6.6,144119,0.0,1.0
2020-11-16,6.75,6.85,6.52,6.52,101111,6.75,6.85,6.52,6.52,101111,0.0,1.0
2020-11-17,6.54,6.77,6.5,6.74,78700,6.54,6.77,6.5,6.74,78700,0.0,1.0
2020-11-18,6.65,6.79,6.49,6.55,72457,6.65,6.79,6.49,6.55,72457,0.0,1.0
2020-11-19,6.59,6.665,6.45,6.65,70228,6.59,6.665,6.45,6.65,70228,0.0,1.0
2020-11-20,6.47,6.525,6.345,6.51,90806,6.47,6.525,6.345,6.51,90806,0.0,1.0
2020-11-23,5.98,6.54,5.92,6.41,173674,5.98,6.54,5.92,6.41,173674,0.0,1.0
2020-11-24,5.77,5.98,5.65,5.89,374351,5.77,5.98,5.65,5.89,374351,0.0,1.0
2020-11-25,5.69,5.8,5.52,5.71,154153,5.69,5.8,5.52,5.71,154153,0.0,1.0
2020-11-27,5.78,5.86,5.65,5.72,84905,5.78,5.86,5.65,5.72,84905,0.0,1.0
2020-11-30,5.86,5.96,5.78,5.84,140912,5.86,5.96,5.78,5.84,140912,0.0,1.0
2020-12-01,6.19,6.26,5.91,5.91,120424,6.19,6.26,5.91,5.91,120424,0.0,1.0
2020-12-02,6.02,6.18,6.0008,6.15,69582,6.02,6.18,6.0008,6.15,69582,0.0,1.0
2020-12-03,5.92,6.04,5.75,5.87,51999,5.92,6.04,5.75,5.87,51999,0.0,1.0
2020-12-04,6.0,6.04,5.89,5.97,54198,6.0,6.04,5.89,5.97,54198,0.0,1.0
2020-12-07,6.17,6.225,5.88,5.96,51676,6.17,6.225,5.88,5.96,51676,0.0,1.0
2020-12-08,6.23,6.34,6.075,6.17,164418,6.23,6.34,6.075,6.17,164418,0.0,1.0
2020-12-09,5.99,8.5,5.86,6.22,5467068,5.99,8.5,5.86,6.22,5467068,0.0,1.0
2020-12-10,6.4,6.53,6.1,6.14,439532,6.4,6.53,6.1,6.14,439532,0.0,1.0
2020-12-11,6.26,6.41,6.11,6.34,217979,6.26,6.41,6.11,6.34,217979,0.0,1.0
2020-12-14,6.06,6.3,5.86,6.27,300612,6.06,6.3,5.86,6.27,300612,0.0,1.0
2020-12-15,6.07,6.13,5.877,6.13,162556,6.07,6.13,5.877,6.13,162556,0.0,1.0
2020-12-16,6.1,6.2,5.9,6.02,158328,6.1,6.2,5.9,6.02,158328,0.0,1.0
2020-12-17,6.16,6.2,6.01,6.13,97659,6.16,6.2,6.01,6.13,97659,0.0,1.0
2020-12-18,6.14,6.2,6.03,6.19,196162,6.14,6.2,6.03,6.19,196162,0.0,1.0
2020-12-21,6.01,6.175,5.89,6.04,213218,6.01,6.175,5.89,6.04,213218,0.0,1.0
2020-12-22,5.7,6.08,5.68,5.98,171982,5.7,6.08,5.68,5.98,171982,0.0,1.0
2020-12-23,5.72,5.7954,5.45,5.66,206450,5.72,5.7954,5.45,5.66,206450,0.0,1.0
2020-12-24,5.57,5.75,5.5302,5.72,105179,5.57,5.75,5.5302,5.72,105179,0.0,1.0
2020-12-28,5.4,5.79,5.18,5.7,391172,5.4,5.79,5.18,5.7,391172,0.0,1.0
2020-12-29,5.35,5.4,5.19,5.34,222472,5.35,5.4,5.19,5.34,222472,0.0,1.0
2020-12-30,5.38,5.5,5.33,5.35,146752,5.38,5.5,5.33,5.35,146752,0.0,1.0
2020-12-31,5.38,5.41,5.3,5.37,137062,5.38,5.41,5.3,5.37,137062,0.0,1.0
2021-01-04,5.16,5.4899,5.16,5.38,125330,5.16,5.4899,5.16,5.38,125330,0.0,1.0
2021-01-05,5.42,5.58,5.06,5.16,176219,5.42,5.58,5.06,5.16,176219,0.0,1.0
2021-01-06,5.3,5.54,5.24,5.45,136734,5.3,5.54,5.24,5.45,136734,0.0,1.0
2021-01-07,5.43,5.46,5.27,5.27,92301,5.43,5.46,5.27,5.27,92301,0.0,1.0
2021-01-08,5.5,5.61,5.43,5.52,90026,5.5,5.61,5.43,5.52,90026,0.0,1.0
2021-01-11,5.37,5.5,5.31,5.43,113048,5.37,5.5,5.31,5.43,113048,0.0,1.0
2021-01-12,5.33,5.48,5.19,5.35,72307,5.33,5.48,5.19,5.35,72307,0.0,1.0
2021-01-13,5.26,5.3999,5.23,5.33,89083,5.26,5.3999,5.23,5.33,89083,0.0,1.0
2021-01-14,5.58,5.6,5.24,5.25,73037,5.58,5.6,5.24,5.25,73037,0.0,1.0
2021-01-15,5.31,5.7,5.22,5.69,153952,5.31,5.7,5.22,5.69,153952,0.0,1.0
2021-01-19,5.56,5.6,5.32,5.39,87152,5.56,5.6,5.32,5.39,87152,0.0,1.0
2021-01-20,5.6,5.65,5.51,5.53,90022,5.6,5.65,5.51,5.53,90022,0.0,1.0
2021-01-21,5.65,5.68,5.411,5.61,64494,5.65,5.68,5.411,5.61,64494,0.0,1.0
2021-01-22,5.86,5.96,5.595,5.6,115324,5.86,5.96,5.595,5.6,115324,0.0,1.0
2021-01-25,5.7,5.9036,5.59,5.9,79659,5.7,5.9036,5.59,5.9,79659,0.0,1.0
2021-01-26,5.65,5.73,5.55,5.71,95604,5.65,5.73,5.55,5.71,95604,0.0,1.0
2021-01-27,5.49,5.64,5.25,5.57,141020,5.49,5.64,5.25,5.57,141020,0.0,1.0
2021-01-28,5.71,5.8775,5.37,5.49,136867,5.71,5.8775,5.37,5.49,136867,0.0,1.0
2021-01-29,5.57,5.805,5.525,5.76,96388,5.57,5.805,5.525,5.76,96388,0.0,1.0
2021-02-01,5.56,5.69,5.44,5.56,57847,5.56,5.69,5.44,5.56,57847,0.0,1.0
2021-02-02,6.19,6.25,5.56,5.59,129600,6.19,6.25,5.56,5.59,129600,0.0,1.0
2021-02-03,5.8,6.2,5.75,6.2,109744,5.8,6.2,5.75,6.2,109744,0.0,1.0
2021-02-04,6.17,6.22,5.85,5.85,74667,6.17,6.22,5.85,5.85,74667,0.0,1.0
2021-02-05,6.05,6.17,5.9,6.17,56874,6.05,6.17,5.9,6.17,56874,0.0,1.0
2021-02-08,6.13,6.1699,5.86,6.06,84746,6.13,6.1699,5.86,6.06,84746,0.0,1.0
2021-02-09,6.15,6.33,6.03,6.08,102734,6.15,6.33,6.03,6.08,102734,0.0,1.0
2021-02-10,6.13,6.3,6.02,6.2,75277,6.13,6.3,6.02,6.2,75277,0.0,1.0
2021-02-11,6.24,6.33,6.0557,6.06,124534,6.24,6.33,6.0557,6.06,124534,0.0,1.0
2021-02-12,6.79,6.9613,6.17,6.24,270038,6.79,6.9613,6.17,6.24,270038,0.0,1.0
2021-02-16,6.45,6.91,6.44,6.87,160202,6.45,6.91,6.44,6.87,160202,0.0,1.0
2021-02-17,6.21,6.44,6.08,6.39,152624,6.21,6.44,6.08,6.39,152624,0.0,1.0
2021-02-18,5.99,6.13,5.83,6.13,119475,5.99,6.13,5.83,6.13,119475,0.0,1.0
2021-02-19,6.02,6.0777,5.8501,5.95,73739,6.02,6.0777,5.8501,5.95,73739,0.0,1.0
2021-02-22,6.01,6.15,5.82,5.97,102292,6.01,6.15,5.82,5.97,102292,0.0,1.0
2021-02-23,5.77,5.92,5.69,5.92,94584,5.77,5.92,5.69,5.92,94584,0.0,1.0
2021-02-24,5.71,5.8663,5.61,5.84,191621,5.71,5.8663,5.61,5.84,191621,0.0,1.0
2021-02-25,5.49,5.7999,5.44,5.7,185814,5.49,5.7999,5.44,5.7,185814,0.0,1.0
2021-02-26,5.31,5.539,5.29,5.49,166237,5.31,5.539,5.29,5.49,166237,0.0,1.0
2021-03-01,5.4,5.54,5.37,5.41,143977,5.4,5.54,5.37,5.41,143977,0.0,1.0
2021-03-02,5.41,5.46,5.16,5.39,166016,5.41,5.46,5.16,5.39,166016,0.0,1.0
2021-03-03,5.14,5.5,5.08,5.38,152114,5.14,5.5,5.08,5.38,152114,0.0,1.0
2021-03-04,4.94,5.22,4.73,5.13,231550,4.94,5.22,4.73,5.13,231550,0.0,1.0
2021-03-05,4.95,5.18,4.7,4.95,146258,4.95,5.18,4.7,4.95,146258,0.0,1.0
2021-03-08,5.13,5.16,4.92,4.98,158969,5.13,5.16,4.92,4.98,158969,0.0,1.0
2021-03-09,4.99,5.41,4.93,5.22,297001,4.99,5.41,4.93,5.22,297001,0.0,1.0
2021-03-10,4.76,5.08,4.71,5.02,211216,4.76,5.08,4.71,5.02,211216,0.0,1.0
2021-03-11,5.15,5.19,4.7201,4.81,115468,5.15,5.19,4.7201,4.81,115468,0.0,1.0
2021-03-12,4.95,5.11,4.76,5.11,99132,4.95,5.11,4.76,5.11,99132,0.0,1.0
2021-03-15,4.98,4.998,4.71,4.91,91273,4.98,4.998,4.71,4.91,91273,0.0,1.0
2021-03-16,4.75,4.97,4.72,4.96,209542,4.75,4.97,4.72,4.96,209542,0.0,1.0
2021-03-17,4.78,4.82,4.56,4.66,126148,4.78,4.82,4.56,4.66,126148,0.0,1.0
2021-03-18,4.75,5.2,4.72,5.09,282523,4.75,5.2,4.72,5.09,282523,0.0,1.0
2021-03-19,5.33,5.4,4.81,4.92,337498,5.33,5.4,4.81,4.92,337498,0.0,1.0
2021-03-22,6.87,8.78,6.37,8.14,27023547,6.87,8.78,6.37,8.14,27023547,0.0,1.0
2021-03-23,5.57,6.46,5.35,6.4157,1451782,5.57,6.46,5.35,6.4157,1451782,0.0,1.0
2021-03-24,5.44,5.57,5.1301,5.5,437010,5.44,5.57,5.1301,5.5,437010,0.0,1.0
2021-03-25,5.14,5.47,5.07,5.2,368257,5.14,5.47,5.07,5.2,368257,0.0,1.0
2021-03-26,5.35,5.39,5.1401,5.19,209198,5.35,5.39,5.1401,5.19,209198,0.0,1.0
2021-03-29,5.28,5.5,5.225,5.45,448462,5.28,5.5,5.225,5.45,448462,0.0,1.0
2021-03-30,5.27,5.39,5.16,5.19,180565,5.27,5.39,5.16,5.19,180565,0.0,1.0
2021-03-31,5.49,5.75,5.23,5.23,280165,5.49,5.75,5.23,5.23,280165,0.0,1.0
2021-04-01,5.67,5.78,5.52,5.58,155768,5.67,5.78,5.52,5.58,155768,0.0,1.0
2021-04-05,5.51,5.8037,5.4401,5.72,344515,5.51,5.8037,5.4401,5.72,344515,0.0,1.0
2021-04-06,5.3,5.67,5.3,5.345,287219,5.3,5.67,5.3,5.345,287219,0.0,1.0
2021-04-07,5.11,5.32,4.97,5.26,227420,5.11,5.32,4.97,5.26,227420,0.0,1.0
2021-04-08,5.24,5.25,5.03,5.12,129129,5.24,5.25,5.03,5.12,129129,0.0,1.0
2021-04-09,5.17,5.34,5.1,5.22,77608,5.17,5.34,5.1,5.22,77608,0.0,1.0
2021-04-12,5.13,5.18,5.03,5.15,111791,5.13,5.18,5.03,5.15,111791,0.0,1.0
2021-04-13,5.14,5.24,5.03,5.15,138415,5.14,5.24,5.03,5.15,138415,0.0,1.0
2021-04-14,5.1,5.23,5.0,5.1,103547,5.1,5.23,5.0,5.1,103547,0.0,1.0
2021-04-15,5.09,5.18,4.99,5.14,143611,5.09,5.18,4.99,5.14,143611,0.0,1.0
2021-04-16,5.01,5.1899,4.86,5.14,98613,5.01,5.1899,4.86,5.14,98613,0.0,1.0
2021-04-19,4.85,5.0,4.81,4.99,105706,4.85,5.0,4.81,4.99,105706,0.0,1.0
2021-04-20,4.74,4.96,4.68,4.84,227709,4.74,4.96,4.68,4.84,227709,0.0,1.0
2021-04-21,4.82,4.97,4.7,4.71,163141,4.82,4.97,4.7,4.71,163141,0.0,1.0
2021-04-22,4.85,5.04,4.75,4.86,154086,4.85,5.04,4.75,4.86,154086,0.0,1.0
2021-04-23,4.92,5.025,4.79,5.025,77059,4.92,5.025,4.79,5.025,77059,0.0,1.0
2021-04-26,4.96,5.18,4.88,4.88,239064,4.96,5.18,4.88,4.88,239064,0.0,1.0
2021-04-27,4.72,4.9901,4.67,4.99,123227,4.72,4.9901,4.67,4.99,123227,0.0,1.0
2021-04-28,4.73,4.83,4.61,4.68,106926,4.73,4.83,4.61,4.68,106926,0.0,1.0
2021-04-29,4.49,4.821,4.46,4.8,133759,4.49,4.821,4.46,4.8,133759,0.0,1.0
2021-04-30,4.51,4.6299,4.4,4.45,204161,4.51,4.6299,4.4,4.45,204161,0.0,1.0
2021-05-03,4.99,5.06,4.57,4.817,307702,4.99,5.06,4.57,4.817,307702,0.0,1.0
2021-05-04,4.83,4.99,4.78,4.95,171199,4.83,4.99,4.78,4.95,171199,0.0,1.0
2021-05-05,4.42,4.84,4.35,4.84,144239,4.42,4.84,4.35,4.84,144239,0.0,1.0
2021-05-06,4.15,4.45,3.9635,4.38,193441,4.15,4.45,3.9635,4.38,193441,0.0,1.0
2021-05-07,4.16,4.32,4.115,4.14,90331,4.16,4.32,4.115,4.14,90331,0.0,1.0
2021-05-10,3.95,4.19,3.95,4.14,218709,3.95,4.19,3.95,4.14,218709,0.0,1.0
2021-05-11,4.11,4.17,3.82,3.86,194551,4.11,4.17,3.82,3.86,194551,0.0,1.0
2021-05-12,3.8,4.12,3.64,4.03,223094,3.8,4.12,3.64,4.03,223094,0.0,1.0
2021-05-13,3.84,3.89,3.7001,3.8,156328,3.84,3.89,3.7001,3.8,156328,0.0,1.0
2021-05-14,3.73,3.93,3.51,3.79,150059,3.73,3.93,3.51,3.79,150059,0.0,1.0
2021-05-17,3.5,3.7173,3.3401,3.65,265928,3.5,3.7173,3.3401,3.65,265928,0.0,1.0
2021-05-18,3.58,3.7,3.5,3.5,139379,3.58,3.7,3.5,3.5,139379,0.0,1.0
2021-05-19,3.45,3.58,3.45,3.51,101305,3.45,3.58,3.45,3.51,101305,0.0,1.0
2021-05-20,3.58,3.65,3.49,3.51,157998,3.58,3.65,3.49,3.51,157998,0.0,1.0
2021-05-21,3.67,3.71,3.58,3.64,129000,3.67,3.71,3.58,3.64,129000,0.0,1.0
2021-05-24,3.74,3.91,3.61,3.61,82911,3.74,3.91,3.61,3.61,82911,0.0,1.0
2021-05-25,3.87,3.97,3.7,3.74,131785,3.87,3.97,3.7,3.74,131785,0.0,1.0
2021-05-26,4.08,4.47,3.75,4.27,1682858,4.08,4.47,3.75,4.27,1682858,0.0,1.0
2021-05-27,3.83,4.05,3.71,4.02,291457,3.83,4.05,3.71,4.02,291457,0.0,1.0
2021-05-28,3.77,3.965,3.74,3.84,144497,3.77,3.965,3.74,3.84,144497,0.0,1.0
2021-06-01,3.88,3.94,3.71,3.8,89787,3.88,3.94,3.71,3.8,89787,0.0,1.0
2021-06-02,3.67,3.93,3.64,3.85,201648,3.67,3.93,3.64,3.85,201648,0.0,1.0
2021-06-03,3.6,3.72,3.56,3.61,133110,3.6,3.72,3.56,3.61,133110,0.0,1.0
2021-06-04,3.83,4.01,3.71,3.74,457898,3.83,4.01,3.71,3.74,457898,0.0,1.0
2021-06-07,3.92,4.02,3.89,3.92,187017,3.92,4.02,3.89,3.92,187017,0.0,1.0
2021-06-08,3.86,3.979,3.78,3.89,133043,3.86,3.979,3.78,3.89,133043,0.0,1.0
2021-06-09,3.69,3.85,3.64,3.81,156853,3.69,3.85,3.64,3.81,156853,0.0,1.0
2021-06-10,3.74,3.82,3.62,3.73,133878,3.74,3.82,3.62,3.73,133878,0.0,1.0
2021-06-11,3.68,3.83,3.65,3.72,63458,3.68,3.83,3.65,3.72,63458,0.0,1.0
2021-06-14,3.59,3.7299,3.58,3.7164,93559,3.59,3.7299,3.58,3.7164,93559,0.0,1.0
2021-06-15,3.53,3.649,3.46,3.56,151514,3.53,3.649,3.46,3.56,151514,0.0,1.0
2021-06-16,3.44,3.58,3.36,3.55,263343,3.44,3.58,3.36,3.55,263343,0.0,1.0
2021-06-17,3.44,3.4765,3.3236,3.42,167091,3.44,3.4765,3.3236,3.42,167091,0.0,1.0
2021-06-18,3.35,3.5,3.32,3.44,133210,3.35,3.5,3.32,3.44,133210,0.0,1.0
2021-06-21,3.76,3.79,3.25,3.36,448843,3.76,3.79,3.25,3.36,448843,0.0,1.0
2021-06-22,3.43,3.73,3.3701,3.73,293115,3.43,3.73,3.3701,3.73,293115,0.0,1.0
2021-06-23,3.46,3.53,3.43,3.44,163073,3.46,3.53,3.43,3.44,163073,0.0,1.0
2021-06-24,3.53,3.565,3.35,3.45,216046,3.53,3.565,3.35,3.45,216046,0.0,1.0
2021-06-25,3.67,3.74,3.475,3.5,2625732,3.67,3.74,3.475,3.5,2625732,0.0,1.0
2021-06-28,3.7,3.89,3.67,3.73,216422,3.7,3.89,3.67,3.73,216422,0.0,1.0
2021-06-29,3.47,3.815,3.45,3.815,119198,3.47,3.815,3.45,3.815,119198,0.0,1.0
2021-06-30,3.59,3.73,3.5,3.6,373400,3.59,3.73,3.5,3.6,373400,0.0,1.0
2021-07-01,3.63,3.7,3.45,3.68,246233,3.63,3.7,3.45,3.68,246233,0.0,1.0
2021-07-02,3.53,3.63,3.44,3.61,185663,3.53,3.63,3.44,3.61,185663,0.0,1.0
2021-07-06,3.43,3.595,3.35,3.54,134155,3.43,3.595,3.35,3.54,134155,0.0,1.0
2021-07-07,3.39,3.4,3.27,3.4,152193,3.39,3.4,3.27,3.4,152193,0.0,1.0
2021-07-08,3.56,3.58,3.26,3.26,139469,3.56,3.58,3.26,3.26,139469,0.0,1.0
2021-07-09,3.6,3.647,3.4,3.58,139156,3.6,3.647,3.4,3.58,139156,0.0,1.0
2021-07-12,3.61,3.61,3.47,3.57,90311,3.61,3.61,3.47,3.57,90311,0.0,1.0
2021-07-13,3.44,3.6,3.4,3.6,58673,3.44,3.6,3.4,3.6,58673,0.0,1.0
2021-07-14,3.3,3.44,3.26,3.43,112386,3.3,3.44,3.26,3.43,112386,0.0,1.0
2021-07-15,3.44,3.69,3.15,3.26,151078,3.44,3.69,3.15,3.26,151078,0.0,1.0
2021-07-16,3.4,3.52,3.3,3.44,83448,3.4,3.52,3.3,3.44,83448,0.0,1.0
2021-07-19,3.31,3.49,3.25,3.37,339364,3.31,3.49,3.25,3.37,339364,0.0,1.0
2021-07-20,3.5,3.56,3.28,3.28,126625,3.5,3.56,3.28,3.28,126625,0.0,1.0
2021-07-21,3.63,3.65,3.47,3.54,83800,3.63,3.65,3.47,3.54,83800,0.0,1.0
2021-07-22,3.6,3.6799,3.46,3.52,67134,3.6,3.6799,3.46,3.52,67134,0.0,1.0
2021-07-23,3.57,3.61,3.47,3.6,65196,3.57,3.61,3.47,3.6,65196,0.0,1.0
2021-07-26,3.44,3.65,3.43,3.57,103910,3.44,3.65,3.43,3.57,103910,0.0,1.0
2021-07-27,3.89,5.6,3.7,3.9115,96039216,3.89,5.6,3.7,3.9115,96039216,0.0,1.0
2021-07-28,3.4,3.69,3.28,3.59,2080829,3.4,3.69,3.28,3.59,2080829,0.0,1.0
2021-07-29,3.61,3.7,3.25,3.355,2135156,3.61,3.7,3.25,3.355,2135156,0.0,1.0
2021-07-30,3.87,3.9,3.48,3.48,513024,3.87,3.9,3.48,3.48,513024,0.0,1.0
2021-08-02,3.46,3.87,3.45,3.83,331146,3.46,3.87,3.45,3.83,331146,0.0,1.0
2021-08-03,3.34,3.45,3.33,3.44,257882,3.34,3.45,3.33,3.44,257882,0.0,1.0
2021-08-04,3.56,3.64,3.3076,3.34,334934,3.56,3.64,3.3076,3.34,334934,0.0,1.0
2021-08-05,3.6,3.64,3.4,3.51,282391,3.6,3.64,3.4,3.51,282391,0.0,1.0
2021-08-06,3.69,3.74,3.49,3.57,237217,3.69,3.74,3.49,3.57,237217,0.0,1.0
2021-08-09,3.67,3.69,3.48,3.65,137232,3.67,3.69,3.48,3.65,137232,0.0,1.0
2021-08-10,3.59,3.7,3.55,3.67,113973,3.59,3.7,3.55,3.67,113973,0.0,1.0
2021-08-11,5.28,5.56,4.08,4.32,101228401,5.28,5.56,4.08,4.32,101228401,0.0,1.0
2021-08-12,4.87,5.02,4.39,4.69,6210542,4.87,5.02,4.39,4.69,6210542,0.0,1.0
2021-08-13,4.77,5.17,4.44,4.46,4404404,4.77,5.17,4.44,4.46,4404404,0.0,1.0
2021-08-16,5.27,5.65,4.51,4.72,12112954,5.27,5.65,4.51,4.72,12112954,0.0,1.0
2021-08-17,4.52,5.54,4.32,5.29,3913044,4.52,5.54,4.32,5.29,3913044,0.0,1.0
2021-08-18,4.51,4.575,4.2673,4.41,1010046,4.51,4.575,4.2673,4.41,1010046,0.0,1.0
2021-08-19,4.51,4.74,4.37,4.39,775535,4.51,4.74,4.37,4.39,775535,0.0,1.0
2021-08-20,4.72,4.85,4.4318,4.45,595566,4.72,4.85,4.4318,4.45,595566,0.0,1.0
2021-08-23,4.98,5.02,4.635,4.73,599591,4.98,5.02,4.635,4.73,599591,0.0,1.0
2021-08-24,4.96,5.18,4.89,5.06,397031,4.96,5.18,4.89,5.06,397031,0.0,1.0
2021-08-25,6.0,6.19,4.9601,5.16,2141954,6.0,6.19,4.9601,5.16,2141954,0.0,1.0
2021-08-26,6.3,6.89,5.82,5.82,2018371,6.3,6.89,5.82,5.82,2018371,0.0,1.0
2021-08-27,6.49,6.65,6.04,6.25,757164,6.49,6.65,6.04,6.25,757164,0.0,1.0
2021-08-30,6.45,6.59,6.31,6.48,600069,6.45,6.59,6.31,6.48,600069,0.0,1.0
2021-08-31,6.32,6.49,6.07,6.46,415343,6.32,6.49,6.07,6.46,415343,0.0,1.0
2021-09-01,6.21,6.4,6.155,6.38,244854,6.21,6.4,6.155,6.38,244854,0.0,1.0
2021-09-02,6.06,6.21,6.05,6.21,156010,6.06,6.21,6.05,6.21,156010,0.0,1.0
2021-09-03,6.0,6.1,5.8438,5.98,350150,6.0,6.1,5.8438,5.98,350150,0.0,1.0
2021-09-07,6.0,6.04,5.77,6.02,273590,6.0,6.04,5.77,6.02,273590,0.0,1.0
2021-09-08,5.84,6.01,5.69,6.01,203470,5.84,6.01,5.69,6.01,203470,0.0,1.0
2021-09-09,5.76,5.94,5.59,5.88,432194,5.76,5.94,5.59,5.88,432194,0.0,1.0
2021-09-10,5.73,6.02,5.71,5.83,189700,5.73,6.02,5.71,5.83,189700,0.0,1.0
2021-09-13,5.76,5.87,5.51,5.76,457654,5.76,5.87,5.51,5.76,457654,0.0,1.0
2021-09-14,5.35,5.8,5.27,5.74,364243,5.35,5.8,5.27,5.74,364243,0.0,1.0
2021-09-15,5.2,5.3499,5.11,5.34,387354,5.2,5.3499,5.11,5.34,387354,0.0,1.0
2021-09-16,5.27,5.35,5.15,5.19,260451,5.27,5.35,5.15,5.19,260451,0.0,1.0
2021-09-17,5.37,5.38,5.18,5.25,661650,5.37,5.38,5.18,5.25,661650,0.0,1.0
2021-09-20,5.41,5.649,5.18,5.27,413667,5.41,5.649,5.18,5.27,413667,0.0,1.0
2021-09-21,5.75,5.85,5.3467,5.41,245644,5.75,5.85,5.3467,5.41,245644,0.0,1.0
2021-09-22,5.62,5.79,5.58,5.74,189152,5.62,5.79,5.58,5.74,189152,0.0,1.0
2021-09-23,5.67,5.75,5.54,5.65,185037,5.67,5.75,5.54,5.65,185037,0.0,1.0
2021-09-24,5.73,5.835,5.48,5.63,161721,5.73,5.835,5.48,5.63,161721,0.0,1.0
2021-09-27,5.9,5.9007,5.64,5.74,147398,5.9,5.9007,5.64,5.74,147398,0.0,1.0
2021-09-28,5.49,5.82,5.42,5.82,192216,5.49,5.82,5.42,5.82,192216,0.0,1.0
2021-09-29,5.39,5.62,5.3301,5.52,106267,5.39,5.62,5.3301,5.52,106267,0.0,1.0
2021-09-30,5.56,5.64,5.4,5.4,114051,5.56,5.64,5.4,5.4,114051,0.0,1.0
2021-10-01,5.29,5.59,5.25,5.59,205701,5.29,5.59,5.25,5.59,205701,0.0,1.0
2021-10-04,5.24,5.29,5.13,5.23,109002,5.24,5.29,5.13,5.23,109002,0.0,1.0
2021-10-05,5.17,5.26,5.0337,5.23,92006,5.17,5.26,5.0337,5.23,92006,0.0,1.0
2021-10-06,5.11,5.17,5.0579,5.09,61293,5.11,5.17,5.0579,5.09,61293,0.0,1.0
2021-10-07,5.31,5.33,5.13,5.13,69850,5.31,5.33,5.13,5.13,69850,0.0,1.0
2021-10-08,5.13,5.32,5.1,5.32,57260,5.13,5.32,5.1,5.32,57260,0.0,1.0
2021-10-11,5.32,5.4596,5.12,5.13,149966,5.32,5.4596,5.12,5.13,149966,0.0,1.0
2021-10-12,5.24,5.4299,5.22,5.35,90834,5.24,5.4299,5.22,5.35,90834,0.0,1.0
2021-10-13,5.34,5.37,5.22,5.27,43322,5.34,5.37,5.22,5.27,43322,0.0,1.0
2021-10-14,5.21,5.45,5.16,5.39,54527,5.21,5.45,5.16,5.39,54527,0.0,1.0
2021-10-15,4.85,5.24,4.82,5.2,148479,4.85,5.24,4.82,5.2,148479,0.0,1.0
2021-10-18,4.6,4.81,4.47,4.76,217545,4.6,4.81,4.47,4.76,217545,0.0,1.0
2021-10-19,4.73,4.84,4.53,4.53,100840,4.73,4.84,4.53,4.53,100840,0.0,1.0
2021-10-20,4.69,4.87,4.55,4.71,87951,4.69,4.87,4.55,4.71,87951,0.0,1.0
2021-10-21,4.53,4.76,4.52,4.67,96691,4.53,4.76,4.52,4.67,96691,0.0,1.0
2021-10-22,4.5,4.6,4.41,4.53,121533,4.5,4.6,4.41,4.53,121533,0.0,1.0
2021-10-25,4.47,4.62,4.4,4.54,109738,4.47,4.62,4.4,4.54,109738,0.0,1.0
2021-10-26,4.33,4.52,4.27,4.44,141773,4.33,4.52,4.27,4.44,141773,0.0,1.0
2021-10-27,4.22,4.43,4.21,4.28,39813,4.22,4.43,4.21,4.28,39813,0.0,1.0
2021-10-28,4.24,4.37,4.08,4.25,200910,4.24,4.37,4.08,4.25,200910,0.0,1.0
2021-10-29,4.44,4.49,4.2,4.21,81291,4.44,4.49,4.2,4.21,81291,0.0,1.0
2021-11-01,4.14,4.45,4.14,4.43,138721,4.14,4.45,4.14,4.43,138721,0.0,1.0
2021-11-02,4.2,4.21,4.0,4.1167,125809,4.2,4.21,4.0,4.1167,125809,0.0,1.0
2021-11-03,4.24,4.41,4.1,4.19,179189,4.24,4.41,4.1,4.19,179189,0.0,1.0
2021-11-04,4.22,4.36,4.18,4.285,69741,4.22,4.36,4.18,4.285,69741,0.0,1.0
2021-11-05,4.11,4.29,4.02,4.21,104439,4.11,4.29,4.02,4.21,104439,0.0,1.0
2021-11-08,4.15,4.23,4.09,4.11,36909,4.15,4.23,4.09,4.11,36909,0.0,1.0
2021-11-09,4.1,4.195,4.01,4.16,108367,4.1,4.195,4.01,4.16,108367,0.0,1.0
2021-11-10,3.908,4.245,3.85,4.245,118760,3.908,4.245,3.85,4.245,118760,0.0,1.0
2021-11-11,4.02,4.22,3.8,3.9,375993,4.02,4.22,3.8,3.9,375993,0.0,1.0
2021-11-12,4.16,4.265,3.99,3.99,104077,4.16,4.265,3.99,3.99,104077,0.0,1.0
2021-11-15,3.9,4.309,3.86,4.23,98917,3.9,4.309,3.86,4.23,98917,0.0,1.0
2021-11-16,3.78,4.0645,3.76,3.89,122044,3.78,4.0645,3.76,3.89,122044,0.0,1.0
2021-11-17,3.76,3.895,3.72,3.77,71231,3.76,3.895,3.72,3.77,71231,0.0,1.0
2021-11-18,3.64,3.79,3.6,3.75,77499,3.64,3.79,3.6,3.75,77499,0.0,1.0
2021-11-19,3.86,3.95,3.61,3.61,116340,3.86,3.95,3.61,3.61,116340,0.0,1.0
2021-11-22,3.7,3.84,3.6,3.84,146374,3.7,3.84,3.6,3.84,146374,0.0,1.0
2021-11-23,3.79,3.79,3.6,3.7,109416,3.79,3.79,3.6,3.7,109416,0.0,1.0
2021-11-24,3.88,3.92,3.745,3.76,26100,3.88,3.92,3.745,3.76,26100,0.0,1.0
2021-11-26,3.7043,3.9499,3.65,3.81,85280,3.7043,3.9499,3.65,3.81,85280,0.0,1.0
2021-11-29,3.82,3.93,3.65,3.8,228567,3.82,3.93,3.65,3.8,228567,0.0,1.0
2021-11-30,3.76,4.7017,3.65,3.85,1237360,3.76,4.7017,3.65,3.85,1237360,0.0,1.0
2021-12-01,3.36,3.94,3.34,3.85,290232,3.36,3.94,3.34,3.85,290232,0.0,1.0
2021-12-02,3.56,3.66,3.29,3.4,276667,3.56,3.66,3.29,3.4,276667,0.0,1.0
2021-12-03,3.39,3.53,3.35,3.53,83063,3.39,3.53,3.35,3.53,83063,0.0,1.0
2021-12-06,3.55,3.7,3.37,3.5,116637,3.55,3.7,3.37,3.5,116637,0.0,1.0
2021-12-07,3.87,3.98,3.55,3.55,63684,3.87,3.98,3.55,3.55,63684,0.0,1.0
2021-12-08,4.02,4.0719,3.76,3.87,120342,4.02,4.0719,3.76,3.87,120342,0.0,1.0
2021-12-09,3.66,4.02,3.65,3.97,39935,3.66,4.02,3.65,3.97,39935,0.0,1.0
2021-12-10,3.66,3.83,3.62,3.67,82552,3.66,3.83,3.62,3.67,82552,0.0,1.0
2021-12-13,3.63,3.66,3.3892,3.63,58909,3.63,3.66,3.3892,3.63,58909,0.0,1.0
2021-12-14,3.88,3.94,3.47,3.56,327474,3.88,3.94,3.47,3.56,327474,0.0,1.0
2021-12-15,4.04,4.11,3.72,3.84,265780,4.04,4.11,3.72,3.84,265780,0.0,1.0
2021-12-16,3.95,4.08,3.85,4.08,89852,3.95,4.08,3.85,4.08,89852,0.0,1.0
2021-12-17,4.59,4.86,4.1505,4.31,934075,4.59,4.86,4.1505,4.31,934075,0.0,1.0
2021-12-20,4.48,4.61,4.23,4.4701,432032,4.48,4.61,4.23,4.4701,432032,0.0,1.0
2021-12-21,4.36,4.51,4.26,4.5,152320,4.36,4.51,4.26,4.5,152320,0.0,1.0
2021-12-22,4.1,4.33,3.95,4.3,252873,4.1,4.33,3.95,4.3,252873,0.0,1.0
2021-12-23,4.11,4.15,4.0402,4.13,72600,4.11,4.15,4.0402,4.13,72600,0.0,1.0
2021-12-27,4.22,4.38,3.9832,4.07,105416,4.22,4.38,3.9832,4.07,105416,0.0,1.0
2021-12-28,4.2,4.37,4.1001,4.22,56373,4.2,4.37,4.1001,4.22,56373,0.0,1.0
2021-12-29,4.16,4.3552,4.0798,4.21,112998,4.16,4.3552,4.0798,4.21,112998,0.0,1.0
2021-12-30,4.4,4.48,4.14,4.14,71330,4.4,4.48,4.14,4.14,71330,0.0,1.0
2021-12-31,4.52,4.75,4.49,4.52,168276,4.52,4.75,4.49,4.52,168276,0.0,1.0
2022-01-03,4.81,4.98,4.6,4.66,220609,4.81,4.98,4.6,4.66,220609,0.0,1.0
2022-01-04,4.66,4.91,4.55,4.85,87173,4.66,4.91,4.55,4.85,87173,0.0,1.0
2022-01-05,4.23,4.72,4.12,4.68,100653,4.23,4.72,4.12,4.68,100653,0.0,1.0
2022-01-06,4.26,4.43,4.11,4.27,52833,4.26,4.43,4.11,4.27,52833,0.0,1.0
2022-01-07,4.185,4.31,4.1,4.2,71705,4.185,4.31,4.1,4.2,71705,0.0,1.0
2022-01-10,4.16,4.16,3.83,4.16,80258,4.16,4.16,3.83,4.16,80258,0.0,1.0
2022-01-11,4.24,4.29,4.1,4.18,50124,4.24,4.29,4.1,4.18,50124,0.0,1.0
2022-01-12,4.12,4.26,4.05,4.26,30664,4.12,4.26,4.05,4.26,30664,0.0,1.0
2022-01-13,3.87,4.22,3.86,4.14,70871,3.87,4.22,3.86,4.14,70871,0.0,1.0
2022-01-14,4.07,4.1199,3.7312,3.79,60690,4.07,4.1199,3.7312,3.79,60690,0.0,1.0
2022-01-18,3.91,4.032,3.86,4.01,86268,3.91,4.032,3.86,4.01,86268,0.0,1.0
2022-01-19,4.04,4.09,3.91,3.93,45689,4.04,4.09,3.91,3.93,45689,0.0,1.0
2022-01-20,3.93,4.25,3.8801,4.02,67109,3.93,4.25,3.8801,4.02,67109,0.0,1.0
2022-01-21,3.87,4.085,3.79,3.9,59624,3.87,4.085,3.79,3.9,59624,0.0,1.0
2022-01-24,3.81,3.9539,3.58,3.72,97272,3.81,3.9539,3.58,3.72,97272,0.0,1.0
2022-01-25,3.66,3.78,3.6,3.74,56330,3.66,3.78,3.6,3.74,56330,0.0,1.0
2022-01-26,3.68,3.96,3.68,3.74,38321,3.68,3.96,3.68,3.74,38321,0.0,1.0
2022-01-27,3.6,3.97,3.56,3.75,64562,3.6,3.97,3.56,3.75,64562,0.0,1.0
2022-01-28,3.78,3.8674,3.54,3.63,59171,3.78,3.8674,3.54,3.63,59171,0.0,1.0
2022-01-31,3.73,4.01,3.69,3.88,139717,3.73,4.01,3.69,3.88,139717,0.0,1.0
2022-02-01,3.8999,3.98,3.72,3.72,29760,3.8999,3.98,3.72,3.72,29760,0.0,1.0
2022-02-02,3.69,3.86,3.63,3.81,58535,3.69,3.86,3.63,3.81,58535,0.0,1.0
2022-02-03,3.62,3.74,3.57,3.57,35982,3.62,3.74,3.57,3.57,35982,0.0,1.0
2022-02-04,3.65,3.74,3.61,3.61,20980,3.65,3.74,3.61,3.61,20980,0.0,1.0
2022-02-07,3.75,3.88,3.65,3.71,38905,3.75,3.88,3.65,3.71,38905,0.0,1.0
2022-02-08,3.87,3.88,3.6,3.75,49927,3.87,3.88,3.6,3.75,49927,0.0,1.0
2022-02-09,4.04,4.08,3.92,3.92,51504,4.04,4.08,3.92,3.92,51504,0.0,1.0
2022-02-10,3.92,4.28,3.91,3.91,76064,3.92,4.28,3.91,3.91,76064,0.0,1.0
2022-02-11,3.8378,4.07,3.71,3.93,33594,3.8378,4.07,3.71,3.93,33594,0.0,1.0
2022-02-14,3.7,3.9,3.7,3.8883,21969,3.7,3.9,3.7,3.8883,21969,0.0,1.0
2022-02-15,4.02,4.15,3.7,3.7,59420,4.02,4.15,3.7,3.7,59420,0.0,1.0
2022-02-16,3.94,4.12,3.92,3.94,26403,3.94,4.12,3.92,3.94,26403,0.0,1.0
2022-02-17,3.9,4.05,3.9,3.9,56133,3.9,4.05,3.9,3.9,56133,0.0,1.0
2022-02-18,3.85,4.035,3.84,3.9,18223,3.85,4.035,3.84,3.9,18223,0.0,1.0
2022-02-22,3.95,4.05,3.806,3.81,24907,3.95,4.05,3.806,3.81,24907,0.0,1.0
2022-02-23,3.77,4.1,3.77,4.01,28332,3.77,4.1,3.77,4.01,28332,0.0,1.0
2022-02-24,3.72,3.91,3.62,3.71,36438,3.72,3.91,3.62,3.71,36438,0.0,1.0
2022-02-25,3.74,3.87,3.69,3.73,26263,3.74,3.87,3.69,3.73,26263,0.0,1.0
2022-02-28,3.77,4.01,3.7,3.7,26556,3.77,4.01,3.7,3.7,26556,0.0,1.0
2022-03-01,3.75,3.89,3.73,3.845,16875,3.75,3.89,3.73,3.845,16875,0.0,1.0
2022-03-02,3.76,3.94,3.705,3.73,31665,3.76,3.94,3.705,3.73,31665,0.0,1.0
2022-03-03,3.72,3.8535,3.7,3.77,47655,3.72,3.8535,3.7,3.77,47655,0.0,1.0
2022-03-04,3.71,3.72,3.63,3.6999,9177,3.71,3.72,3.63,3.6999,9177,0.0,1.0
2022-03-07,3.49,3.8,3.46,3.62,48160,3.49,3.8,3.46,3.62,48160,0.0,1.0
2022-03-08,3.49,3.55,3.45,3.45,67996,3.49,3.55,3.45,3.45,67996,0.0,1.0
2022-03-09,3.52,3.6,3.5,3.54,37390,3.52,3.6,3.5,3.54,37390,0.0,1.0
2022-03-10,3.49,3.5498,3.42,3.5001,23439,3.49,3.5498,3.42,3.5001,23439,0.0,1.0
2022-03-11,3.45,3.5999,3.37,3.5,34653,3.45,3.5999,3.37,3.5,34653,0.0,1.0
2022-03-14,3.46,3.56,3.33,3.35,21409,3.46,3.56,3.33,3.35,21409,0.0,1.0
2022-03-15,3.36,3.43,3.29,3.426,21758,3.36,3.43,3.29,3.426,21758,0.0,1.0
2022-03-16,3.47,3.54,3.36,3.36,27441,3.47,3.54,3.36,3.36,27441,0.0,1.0
2022-03-17,3.49,3.54,3.43,3.47,54141,3.49,3.54,3.43,3.47,54141,0.0,1.0
2022-03-18,3.5,3.83,3.4,3.45,42295,3.5,3.83,3.4,3.45,42295,0.0,1.0
2022-03-21,3.35,3.47,3.25,3.45,73470,3.35,3.47,3.25,3.45,73470,0.0,1.0
2022-03-22,3.37,3.42,3.3323,3.4126,15692,3.37,3.42,3.3323,3.4126,15692,0.0,1.0
2022-03-23,3.32,3.41,3.28,3.28,33677,3.32,3.41,3.28,3.28,33677,0.0,1.0
2022-03-24,3.33,3.4,3.3,3.32,18993,3.33,3.4,3.3,3.32,18993,0.0,1.0
2022-03-25,3.28,3.33,3.21,3.33,32416,3.28,3.33,3.21,3.33,32416,0.0,1.0
2022-03-28,3.25,3.3,3.15,3.27,38525,3.25,3.3,3.15,3.27,38525,0.0,1.0
2022-03-29,3.32,3.38,3.21,3.21,21853,3.32,3.38,3.21,3.21,21853,0.0,1.0
2022-03-30,3.27,3.35,3.21,3.24,84229,3.27,3.35,3.21,3.24,84229,0.0,1.0
2022-03-31,3.01,3.27,2.9001,3.19,147152,3.01,3.27,2.9001,3.19,147152,0.0,1.0
2022-04-01,3.17,3.23,3.0,3.0,30089,3.17,3.23,3.0,3.0,30089,0.0,1.0
2022-04-04,2.8,3.21,2.76,3.14,116540,2.8,3.21,2.76,3.14,116540,0.0,1.0
2022-04-05,2.75,2.93,2.75,2.77,65984,2.75,2.93,2.75,2.77,65984,0.0,1.0
2022-04-06,2.55,2.74,2.55,2.72,66324,2.55,2.74,2.55,2.72,66324,0.0,1.0
2022-04-07,2.48,2.77,2.45,2.6994,41124,2.48,2.77,2.45,2.6994,41124,0.0,1.0
2022-04-08,2.49,2.55,2.43,2.46,47444,2.49,2.55,2.43,2.46,47444,0.0,1.0
2022-04-11,2.37,2.53,2.37,2.53,28863,2.37,2.53,2.37,2.53,28863,0.0,1.0
2022-04-12,2.5,2.585,2.37,2.37,128807,2.5,2.585,2.37,2.37,128807,0.0,1.0
2022-04-13,2.75,2.77,2.28,2.45,961354,2.75,2.77,2.28,2.45,961354,0.0,1.0
2022-04-14,2.57,2.66,2.4003,2.66,123072,2.57,2.66,2.4003,2.66,123072,0.0,1.0
2022-04-18,2.52,2.61,2.4231,2.61,98559,2.52,2.61,2.4231,2.61,98559,0.0,1.0
2022-04-19,2.41,2.59,2.4,2.4,75985,2.41,2.59,2.4,2.4,75985,0.0,1.0
2022-04-20,2.34,2.51,2.23,2.51,45218,2.34,2.51,2.23,2.51,45218,0.0,1.0
2022-04-21,2.4,2.48,2.39,2.4,41310,2.4,2.48,2.39,2.4,41310,0.0,1.0
2022-04-22,2.4,2.44,2.325,2.38,33044,2.4,2.44,2.325,2.38,33044,0.0,1.0
2022-04-25,2.4,2.44,2.35,2.35,30593,2.4,2.44,2.35,2.35,30593,0.0,1.0
2022-04-26,2.28,2.42,2.23,2.42,74522,2.28,2.42,2.23,2.42,74522,0.0,1.0
2022-04-27,2.31,2.39,2.25,2.25,22568,2.31,2.39,2.25,2.25,22568,0.0,1.0
2022-04-28,2.34,2.35,2.11,2.3,65832,2.34,2.35,2.11,2.3,65832,0.0,1.0
2022-04-29,2.16,2.345,2.1,2.28,108300,2.16,2.345,2.1,2.28,108300,0.0,1.0
2022-05-02,2.2,2.2299,2.13,2.13,13796,2.2,2.2299,2.13,2.13,13796,0.0,1.0
2022-05-03,2.2,2.28,2.175,2.175,14306,2.2,2.28,2.175,2.175,14306,0.0,1.0
2022-05-04,2.23,2.26,2.16,2.23,15640,2.23,2.26,2.16,2.23,15640,0.0,1.0
2022-05-05,1.95,2.27,1.7419,2.25,107977,1.95,2.27,1.7419,2.25,107977,0.0,1.0
2022-05-06,1.94,1.96,1.82,1.89,79094,1.94,1.96,1.82,1.89,79094,0.0,1.0
2022-05-09,1.85,1.92,1.81,1.8885,30673,1.85,1.92,1.81,1.8885,30673,0.0,1.0
2022-05-10,1.87,1.9499,1.8271,1.85,46273,1.87,1.9499,1.8271,1.85,46273,0.0,1.0
2022-05-11,1.95,2.09,1.8982,1.8982,53595,1.95,2.09,1.8982,1.8982,53595,0.0,1.0
2022-05-12,2.08,2.08,1.85,1.9,18181,2.08,2.08,1.85,1.9,18181,0.0,1.0
2022-05-13,2.2,2.35,2.07,2.07,83126,2.2,2.35,2.07,2.07,83126,0.0,1.0
2022-05-16,2.24,2.28,2.1299,2.16,34265,2.24,2.28,2.1299,2.16,34265,0.0,1.0
2022-05-17,2.33,2.385,2.2398,2.24,28764,2.33,2.385,2.2398,2.24,28764,0.0,1.0
2022-05-18,2.13,2.3,2.12,2.275,46688,2.13,2.3,2.12,2.275,46688,0.0,1.0
2022-05-19,2.13,2.14,2.09,2.14,42923,2.13,2.14,2.09,2.14,42923,0.0,1.0
2022-05-20,2.1,2.3,2.07,2.13,49897,2.1,2.3,2.07,2.13,49897,0.0,1.0
2022-05-23,2.19,2.19,2.05,2.1,29559,2.19,2.19,2.05,2.1,29559,0.0,1.0
2022-05-24,2.35,2.37,2.072,2.14,109191,2.35,2.37,2.072,2.14,109191,0.0,1.0
2022-05-25,2.26,2.37,2.22,2.27,36798,2.26,2.37,2.22,2.27,36798,0.0,1.0
2022-05-26,2.25,2.3,2.2,2.21,32329,2.25,2.3,2.2,2.21,32329,0.0,1.0
2022-05-27,2.32,2.36,2.18,2.25,52152,2.32,2.36,2.18,2.25,52152,0.0,1.0
2022-05-31,2.42,2.4501,2.26,2.32,49667,2.42,2.4501,2.26,2.32,49667,0.0,1.0
2022-06-01,2.47,2.48,2.36,2.4799,23358,2.47,2.48,2.36,2.4799,23358,0.0,1.0
2022-06-02,2.66,2.7,2.45,2.47,37376,2.66,2.7,2.45,2.47,37376,0.0,1.0
2022-06-03,2.6592,2.7,2.6,2.67,26763,2.6592,2.7,2.6,2.67,26763,0.0,1.0
2022-06-06,2.47,2.693,2.45,2.61,26116,2.47,2.693,2.45,2.61,26116,0.0,1.0
2022-06-07,2.54,2.57,2.42,2.42,27322,2.54,2.57,2.42,2.42,27322,0.0,1.0
2022-06-08,2.54,2.54,2.5,2.52,8348,2.54,2.54,2.5,2.52,8348,0.0,1.0
2022-06-09,2.62,2.7,2.43,2.43,43897,2.62,2.7,2.43,2.43,43897,0.0,1.0
2022-06-10,2.6,2.62,2.535,2.5366,9709,2.6,2.62,2.535,2.5366,9709,0.0,1.0
2022-06-13,2.4,2.62,2.36,2.6,52113,2.4,2.62,2.36,2.6,52113,0.0,1.0
2022-06-14,2.42,2.5,2.4063,2.5,21488,2.42,2.5,2.4063,2.5,21488,0.0,1.0
2022-06-15,2.52,2.61,2.41,2.41,17425,2.52,2.61,2.41,2.41,17425,0.0,1.0
2022-06-16,2.65,2.69,2.422,2.422,8797,2.65,2.69,2.422,2.422,8797,0.0,1.0
2022-06-17,2.8,2.81,2.5401,2.63,60110,2.8,2.81,2.5401,2.63,60110,0.0,1.0
2022-06-21,3.0,3.03,2.83,2.86,34630,3.0,3.03,2.83,2.86,34630,0.0,1.0
2022-06-22,3.06,3.06,2.81,2.81,15194,3.06,3.06,2.81,2.81,15194,0.0,1.0
2022-06-23,3.05,3.19,2.88,3.09,83520,3.05,3.19,2.88,3.09,83520,0.0,1.0
2022-06-24,3.22,3.36,2.85,3.04,39092,3.22,3.36,2.85,3.04,39092,0.0,1.0
2022-06-27,3.19,3.24,3.165,3.22,14286,3.19,3.24,3.165,3.22,14286,0.0,1.0
2022-06-28,3.15,3.23,2.9701,3.1,34277,3.15,3.23,2.9701,3.1,34277,0.0,1.0
2022-06-29,3.02,3.12,3.02,3.1,16209,3.02,3.12,3.02,3.1,16209,0.0,1.0
2022-06-30,3.05,3.13,2.94,2.94,8576,3.05,3.13,2.94,2.94,8576,0.0,1.0
2022-07-01,3.04,3.05,2.9,3.04,17553,3.04,3.05,2.9,3.04,17553,0.0,1.0
2022-07-05,3.15,3.22,2.69,2.95,59313,3.15,3.22,2.69,2.95,59313,0.0,1.0
2022-07-06,3.22,3.24,3.15,3.19,24620,3.22,3.24,3.15,3.19,24620,0.0,1.0
2022-07-07,3.4,3.56,3.205,3.25,89345,3.4,3.56,3.205,3.25,89345,0.0,1.0
2022-07-08,3.42,3.4999,3.4,3.4999,14977,3.42,3.4999,3.4,3.4999,14977,0.0,1.0
2022-07-11,3.39,3.47,3.255,3.36,24026,3.39,3.47,3.255,3.36,24026,0.0,1.0
2022-07-12,3.27,3.4,3.17,3.4,15831,3.27,3.4,3.17,3.4,15831,0.0,1.0
2022-07-13,3.16,3.2,3.08,3.19,12465,3.16,3.2,3.08,3.19,12465,0.0,1.0
2022-07-14,3.0,3.15,3.0,3.15,15242,3.0,3.15,3.0,3.15,15242,0.0,1.0
2022-07-15,3.14,3.22,3.06,3.124,15923,3.14,3.22,3.06,3.124,15923,0.0,1.0
2022-07-18,2.84,3.31,2.8098,3.16,103621,2.84,3.31,2.8098,3.16,103621,0.0,1.0
2022-07-19,2.94,3.0,2.7611,2.84,60498,2.94,3.0,2.7611,2.84,60498,0.0,1.0
2022-07-20,3.04,3.13,2.94,3.035,16865,3.04,3.13,2.94,3.035,16865,0.0,1.0
2022-07-21,3.04,3.15,2.98,3.13,13524,3.04,3.15,2.98,3.13,13524,0.0,1.0
2022-07-22,2.99,3.03,2.91,3.03,15411,2.99,3.03,2.91,3.03,15411,0.0,1.0
2022-07-25,2.92,3.055,2.92,3.04,25525,2.92,3.055,2.92,3.04,25525,0.0,1.0
2022-07-26,2.82,3.015,2.82,2.96,14622,2.82,3.015,2.82,2.96,14622,0.0,1.0
2022-07-27,2.84,2.935,2.81,2.935,15844,2.84,2.935,2.81,2.935,15844,0.0,1.0
2022-07-28,2.93,3.19,2.84,2.84,167352,2.93,3.19,2.84,2.84,167352,0.0,1.0
2022-07-29,2.88,3.0397,2.85,2.9,59069,2.88,3.0397,2.85,2.9,59069,0.0,1.0
2022-08-01,2.84,2.8606,2.8,2.8604,15034,2.84,2.8606,2.8,2.8604,15034,0.0,1.0
2022-08-02,2.78,2.9243,2.76,2.79,16386,2.78,2.9243,2.76,2.79,16386,0.0,1.0
2022-08-03,2.61,2.843,2.59,2.84,23911,2.61,2.843,2.59,2.84,23911,0.0,1.0
2022-08-04,2.685,2.73,2.5501,2.58,37964,2.685,2.73,2.5501,2.58,37964,0.0,1.0
2022-08-05,2.82,3.03,2.675,2.675,106502,2.82,3.03,2.675,2.675,106502,0.0,1.0
2022-08-08,2.74,2.99,2.72,2.88,26297,2.74,2.99,2.72,2.88,26297,0.0,1.0
2022-08-09,2.65,2.726,2.6495,2.726,17015,2.65,2.726,2.6495,2.726,17015,0.0,1.0
2022-08-10,2.68,2.99,2.61,2.65,50291,2.68,2.99,2.61,2.65,50291,0.0,1.0
2022-08-11,2.64,2.97,2.55,2.75,61873,2.64,2.97,2.55,2.75,61873,0.0,1.0
2022-08-12,2.91,2.91,2.58,2.63,64185,2.91,2.91,2.58,2.63,64185,0.0,1.0
2022-08-15,2.99,3.02,2.875,2.9499,54146,2.99,3.02,2.875,2.9499,54146,0.0,1.0
2022-08-16,2.99,3.0,2.9518,2.96,2392,2.99,3.0,2.9518,2.96,2392,0.0,1.0
2022-08-17,2.96,3.015,2.95,2.95,24667,2.96,3.015,2.95,2.95,24667,0.0,1.0
2022-08-18,2.91,3.01,2.91,2.981,7500,2.91,3.01,2.91,2.981,7500,0.0,1.0
2022-08-19,2.885,2.9,2.8452,2.8452,6371,2.885,2.9,2.8452,2.8452,6371,0.0,1.0
2022-08-22,2.8,2.92,2.77,2.92,9959,2.8,2.92,2.77,2.92,9959,0.0,1.0
2022-08-23,2.7,2.78,2.7,2.75,14823,2.7,2.78,2.7,2.75,14823,0.0,1.0
2022-08-24,2.66,2.7801,2.6,2.69,16223,2.66,2.7801,2.6,2.69,16223,0.0,1.0
2022-08-25,2.6521,2.9,2.56,2.69,46097,2.6521,2.9,2.56,2.69,46097,0.0,1.0
2022-08-26,2.66,2.7199,2.6205,2.6601,8720,2.66,2.7199,2.6205,2.6601,8720,0.0,1.0
2022-08-29,2.68,2.74,2.6401,2.65,33121,2.68,2.74,2.6401,2.65,33121,0.0,1.0
2022-08-30,2.69,2.8499,2.61,2.77,19615,2.69,2.8499,2.61,2.77,19615,0.0,1.0
2022-08-31,2.685,2.73,2.65,2.73,7761,2.685,2.73,2.65,2.73,7761,0.0,1.0
2022-09-01,2.6,2.68,2.6,2.67,7293,2.6,2.68,2.6,2.67,7293,0.0,1.0
2022-09-02,2.6,2.88,2.59,2.64,43815,2.6,2.88,2.59,2.64,43815,0.0,1.0
2022-09-06,2.68,2.72,2.45,2.47,28454,2.68,2.72,2.45,2.47,28454,0.0,1.0
2022-09-07,2.54,2.86,2.5,2.69,67851,2.54,2.86,2.5,2.69,67851,0.0,1.0
2022-09-08,2.65,2.7,2.5,2.5,20238,2.65,2.7,2.5,2.5,20238,0.0,1.0
2022-09-09,2.6,2.7,2.54,2.7,21925,2.6,2.7,2.54,2.7,21925,0.0,1.0
2022-09-12,2.52,2.7,2.48,2.59,44518,2.52,2.7,2.48,2.59,44518,0.0,1.0
2022-09-13,2.375,2.51,2.305,2.4993,38283,2.375,2.51,2.305,2.4993,38283,0.0,1.0
2022-09-14,2.34,2.46,2.29,2.4,45736,2.34,2.46,2.29,2.4,45736,0.0,1.0
2022-09-15,2.37,2.45,2.34,2.35,36688,2.37,2.45,2.34,2.35,36688,0.0,1.0
2022-09-16,2.08,2.385,2.08,2.341,145750,2.08,2.385,2.08,2.341,145750,0.0,1.0
2022-09-19,1.94,2.21,1.91,2.13,82411,1.94,2.21,1.91,2.13,82411,0.0,1.0
2022-09-20,1.8,1.94,1.77,1.94,66043,1.8,1.94,1.77,1.94,66043,0.0,1.0
2022-09-21,1.82,1.84,1.775,1.8,92804,1.82,1.84,1.775,1.8,92804,0.0,1.0
2022-09-22,1.84,1.9,1.84,1.84,15553,1.84,1.9,1.84,1.84,15553,0.0,1.0
2022-09-23,1.72,1.8,1.67,1.79,32230,1.72,1.8,1.67,1.79,32230,0.0,1.0
2022-09-26,1.65,1.74,1.65,1.7051,34082,1.65,1.74,1.65,1.7051,34082,0.0,1.0
2022-09-27,1.72,1.84,1.68,1.68,30300,1.72,1.84,1.68,1.68,30300,0.0,1.0
2022-09-28,1.89,1.91,1.75,1.75,21052,1.89,1.91,1.75,1.75,21052,0.0,1.0
2022-09-29,1.89,1.93,1.8372,1.86,10572,1.89,1.93,1.8372,1.86,10572,0.0,1.0
2022-09-30,1.91,1.93,1.9001,1.93,20669,1.91,1.93,1.9001,1.93,20669,0.0,1.0
2022-10-03,1.92,1.99,1.91,1.91,28367,1.92,1.99,1.91,1.91,28367,0.0,1.0
2022-10-04,1.77,1.95,1.75,1.92,40206,1.77,1.95,1.75,1.92,40206,0.0,1.0
2022-10-05,1.74,1.78,1.71,1.76,24264,1.74,1.78,1.71,1.76,24264,0.0,1.0
2022-10-06,1.75,1.8021,1.72,1.8021,33707,1.75,1.8021,1.72,1.8021,33707,0.0,1.0
2022-10-07,1.84,1.8981,1.75,1.8981,58930,1.84,1.8981,1.75,1.8981,58930,0.0,1.0
2022-10-10,1.68,1.82,1.68,1.82,11750,1.68,1.82,1.68,1.82,11750,0.0,1.0
2022-10-11,1.67,1.71,1.65,1.7,16332,1.67,1.71,1.65,1.7,16332,0.0,1.0
2022-10-12,1.6,1.68,1.59,1.68,14662,1.6,1.68,1.59,1.68,14662,0.0,1.0
2022-10-13,1.74,1.75,1.58,1.6,41104,1.74,1.75,1.58,1.6,41104,0.0,1.0
2022-10-14,1.84,1.8473,1.695,1.695,79167,1.84,1.8473,1.695,1.695,79167,0.0,1.0
2022-10-17,2.0,2.05,1.78,1.82,77009,2.0,2.05,1.78,1.82,77009,0.0,1.0
2022-10-18,1.99,2.0299,1.99,2.02,13755,1.99,2.0299,1.99,2.02,13755,0.0,1.0
2022-10-19,1.99,2.0,1.95,1.956,32524,1.99,2.0,1.95,1.956,32524,0.0,1.0
2022-10-20,2.0,2.01,1.9899,2.0026,13014,2.0,2.01,1.9899,2.0026,13014,0.0,1.0
2022-10-21,1.99,2.0,1.94,1.97,29889,1.99,2.0,1.94,1.97,29889,0.0,1.0
2022-10-24,2.0,2.01,1.86,1.98,18371,2.0,2.01,1.86,1.98,18371,0.0,1.0
2022-10-25,2.08,2.15,1.9561,2.0,47938,2.08,2.15,1.9561,2.0,47938,0.0,1.0
2022-10-26,2.15,2.21,2.06,2.06,29178,2.15,2.21,2.06,2.06,29178,0.0,1.0
2022-10-27,2.21,2.26,2.1301,2.25,36163,2.21,2.26,2.1301,2.25,36163,0.0,1.0
2022-10-28,2.32,2.35,2.1744,2.1952,28173,2.32,2.35,2.1744,2.1952,28173,0.0,1.0
2022-10-31,2.26,2.3,2.2547,2.27,7075,2.26,2.3,2.2547,2.27,7075,0.0,1.0
2022-11-01,2.3,2.3,2.18,2.2693,16499,2.3,2.3,2.18,2.2693,16499,0.0,1.0
2022-11-02,2.31,2.34,2.25,2.2967,7964,2.31,2.34,2.25,2.2967,7964,0.0,1.0
2022-11-03,2.32,2.33,2.25,2.28,10116,2.32,2.33,2.25,2.28,10116,0.0,1.0
2022-11-04,2.18,2.34,2.18,2.2201,20663,2.18,2.34,2.18,2.2201,20663,0.0,1.0
2022-11-07,2.09,2.155,2.07,2.1461,34945,2.09,2.155,2.07,2.1461,34945,0.0,1.0
2022-11-08,2.12,2.12,2.05,2.1,15387,2.12,2.12,2.05,2.1,15387,0.0,1.0
2022-11-09,2.0599,2.09,2.02,2.08,21197,2.0599,2.09,2.02,2.08,21197,0.0,1.0
2022-11-10,2.07,2.11,2.07,2.07,16570,2.07,2.11,2.07,2.07,16570,0.0,1.0
2022-11-11,1.89,2.09,1.86,2.01,87564,1.89,2.09,1.86,2.01,87564,0.0,1.0
2022-11-14,1.9,1.95,1.8601,1.88,36625,1.9,1.95,1.8601,1.88,36625,0.0,1.0
2022-11-15,1.83,1.91,1.82,1.88,32210,1.83,1.91,1.82,1.88,32210,0.0,1.0
2022-11-16,1.83,1.8645,1.81,1.81,26712,1.83,1.8645,1.81,1.81,26712,0.0,1.0
2022-11-17,1.8,1.91,1.8,1.8,20661,1.8,1.91,1.8,1.8,20661,0.0,1.0
2022-11-18,1.92,1.96,1.8137,1.9193,52259,1.92,1.96,1.8137,1.9193,52259,0.0,1.0
2022-11-21,1.83,1.945,1.8,1.89,36366,1.83,1.945,1.8,1.89,36366,0.0,1.0
2022-11-22,1.74,1.82,1.7301,1.81,94928,1.74,1.82,1.7301,1.81,94928,0.0,1.0
2022-11-23,1.74,1.78,1.72,1.72,23130,1.74,1.78,1.72,1.72,23130,0.0,1.0
2022-11-25,1.7,1.7599,1.7,1.75,29211,1.7,1.7599,1.7,1.75,29211,0.0,1.0
2022-11-28,1.62,1.74,1.58,1.72,33584,1.62,1.74,1.58,1.72,33584,0.0,1.0
2022-11-29,1.44,1.66,1.42,1.61,124317,1.44,1.66,1.42,1.61,124317,0.0,1.0
2022-11-30,1.49,1.51,1.44,1.44,83024,1.49,1.51,1.44,1.44,83024,0.0,1.0
2022-12-01,1.5,1.5,1.46,1.4993,73837,1.5,1.5,1.46,1.4993,73837,0.0,1.0
2022-12-02,1.5,1.53,1.48,1.48,89314,1.5,1.53,1.48,1.48,89314,0.0,1.0
2022-12-05,1.4,1.4768,1.4,1.47,117980,1.4,1.4768,1.4,1.47,117980,0.0,1.0
2022-12-06,1.38,1.5,1.3,1.47,153771,1.38,1.5,1.3,1.47,153771,0.0,1.0
2022-12-07,1.29,1.38,1.28,1.31,140829,1.29,1.38,1.28,1.31,140829,0.0,1.0
2022-12-08,1.32,1.34,1.3,1.3001,37998,1.32,1.34,1.3,1.3001,37998,0.0,1.0
2022-12-09,1.27,1.31,1.27,1.3,33279,1.27,1.31,1.27,1.3,33279,0.0,1.0
2022-12-12,1.27,1.28,1.22,1.2645,88332,1.27,1.28,1.22,1.2645,88332,0.0,1.0
2022-12-13,1.18,1.29,1.16,1.29,113310,1.18,1.29,1.16,1.29,113310,0.0,1.0
2022-12-14,1.23,1.35,1.18,1.3,124566,1.23,1.35,1.18,1.3,124566,0.0,1.0
2022-12-15,1.24,1.26,1.21,1.21,99707,1.24,1.26,1.21,1.21,99707,0.0,1.0
2022-12-16,1.22,1.26,1.21,1.21,60380,1.22,1.26,1.21,1.21,60380,0.0,1.0
2022-12-19,1.18,1.27,1.12,1.27,83771,1.18,1.27,1.12,1.27,83771,0.0,1.0
2022-12-20,1.19,1.2199,1.15,1.2049,43362,1.19,1.2199,1.15,1.2049,43362,0.0,1.0
2022-12-21,1.2,1.24,1.16,1.19,171095,1.2,1.24,1.16,1.19,171095,0.0,1.0
2022-12-22,1.28,1.38,1.19,1.2,106922,1.28,1.38,1.19,1.2,106922,0.0,1.0
2022-12-23,1.37,1.39,1.24,1.29,97202,1.37,1.39,1.24,1.29,97202,0.0,1.0
2022-12-27,1.27,1.3907,1.26,1.34,45256,1.27,1.3907,1.26,1.34,45256,0.0,1.0
2022-12-28,1.22,1.33,1.22,1.28,51183,1.22,1.33,1.22,1.28,51183,0.0,1.0
2022-12-29,1.25,1.27,1.21,1.21,40123,1.25,1.27,1.21,1.21,40123,0.0,1.0
2022-12-30,1.23,1.26,1.18,1.21,85781,1.23,1.26,1.18,1.21,85781,0.0,1.0
2023-01-03,1.38,1.38,1.23,1.23,27243,1.38,1.38,1.23,1.23,27243,0.0,1.0
2023-01-04,1.39,1.41,1.37,1.41,10958,1.39,1.41,1.37,1.41,10958,0.0,1.0
2023-01-05,1.32,1.41,1.3101,1.41,14468,1.32,1.41,1.3101,1.41,14468,0.0,1.0
2023-01-06,1.44,1.44,1.3799,1.3799,8777,1.44,1.44,1.3799,1.3799,8777,0.0,1.0
2023-01-09,1.4,1.5,1.36,1.42,24413,1.4,1.5,1.36,1.42,24413,0.0,1.0
2023-01-10,1.48,1.48,1.36,1.36,26621,1.48,1.48,1.36,1.36,26621,0.0,1.0
2023-01-11,1.44,1.4777,1.44,1.4773,11265,1.44,1.4777,1.44,1.4773,11265,0.0,1.0
2023-01-12,1.48,1.5,1.42,1.4256,11549,1.48,1.5,1.42,1.4256,11549,0.0,1.0
2023-01-13,1.63,1.6399,1.52,1.5201,36461,1.63,1.6399,1.52,1.5201,36461,0.0,1.0
2023-01-17,1.6,1.65,1.5775,1.61,26908,1.6,1.65,1.5775,1.61,26908,0.0,1.0
2023-01-18,1.47,1.61,1.47,1.61,28914,1.47,1.61,1.47,1.61,28914,0.0,1.0
2023-01-19,1.48,1.6399,1.47,1.5,35538,1.48,1.6399,1.47,1.5,35538,0.0,1.0
2023-01-20,1.55,1.5599,1.48,1.5599,17206,1.55,1.5599,1.48,1.5599,17206,0.0,1.0
2023-01-23,1.63,1.64,1.51,1.55,58616,1.63,1.64,1.51,1.55,58616,0.0,1.0
2023-01-24,1.6999,1.75,1.6502,1.72,34741,1.6999,1.75,1.6502,1.72,34741,0.0,1.0
2023-01-25,1.69,1.7199,1.66,1.66,2670,1.69,1.7199,1.66,1.66,2670,0.0,1.0
2023-01-26,1.73,1.7399,1.6501,1.68,14877,1.73,1.7399,1.6501,1.68,14877,0.0,1.0
2023-01-27,1.75,1.75,1.7001,1.71,31629,1.75,1.75,1.7001,1.71,31629,0.0,1.0
2023-01-30,1.765,1.77,1.74,1.77,17729,1.765,1.77,1.74,1.77,17729,0.0,1.0
2023-01-31,1.77,1.86,1.77,1.77,31658,1.77,1.86,1.77,1.77,31658,0.0,1.0
2023-02-01,1.82,1.88,1.78,1.8,25415,1.82,1.88,1.78,1.8,25415,0.0,1.0
2023-02-02,1.86,1.86,1.82,1.83,19046,1.86,1.86,1.82,1.83,19046,0.0,1.0
2023-02-03,1.79,1.9199,1.78,1.845,45914,1.79,1.9199,1.78,1.845,45914,0.0,1.0
2023-02-06,1.72,1.84,1.71,1.84,24922,1.72,1.84,1.71,1.84,24922,0.0,1.0
2023-02-07,1.51,1.7191,1.49,1.7065,48793,1.51,1.7191,1.49,1.7065,48793,0.0,1.0
2023-02-08,1.54,1.55,1.47,1.51,8985,1.54,1.55,1.47,1.51,8985,0.0,1.0
2023-02-09,1.54,1.6,1.54,1.5999,10094,1.54,1.6,1.54,1.5999,10094,0.0,1.0
2023-02-10,1.58,1.5999,1.54,1.555,24818,1.58,1.5999,1.54,1.555,24818,0.0,1.0
2023-02-13,1.53,1.61,1.5137,1.55,11287,1.53,1.61,1.5137,1.55,11287,0.0,1.0
2023-02-14,1.53,1.58,1.487,1.5787,32595,1.53,1.58,1.487,1.5787,32595,0.0,1.0
2023-02-15,1.57,1.6099,1.5101,1.5101,20261,1.57,1.6099,1.5101,1.5101,20261,0.0,1.0
2023-02-16,1.58,1.6097,1.58,1.6,7380,1.58,1.6097,1.58,1.6,7380,0.0,1.0
2023-02-17,1.57,1.58,1.55,1.57,10464,1.57,1.58,1.55,1.57,10464,0.0,1.0
2023-02-21,1.45,1.5999,1.45,1.5999,12447,1.45,1.5999,1.45,1.5999,12447,0.0,1.0
2023-02-22,1.34,1.4431,1.3301,1.4431,37277,1.34,1.4431,1.3301,1.4431,37277,0.0,1.0
2023-02-23,1.29,1.38,1.26,1.36,40093,1.29,1.38,1.26,1.36,40093,0.0,1.0
2023-02-24,1.25,1.29,1.25,1.2829,17651,1.25,1.29,1.25,1.2829,17651,0.0,1.0
2023-02-27,1.26,1.26,1.2,1.25,90558,1.26,1.26,1.2,1.25,90558,0.0,1.0
2023-02-28,1.37,1.4,1.25,1.25,12204,1.37,1.4,1.25,1.25,12204,0.0,1.0
2023-03-01,1.5,1.52,1.4,1.4,22680,1.5,1.52,1.4,1.4,22680,0.0,1.0
2023-03-02,1.4243,1.52,1.4001,1.52,8596,1.4243,1.52,1.4001,1.52,8596,0.0,1.0
2023-03-03,1.48,1.555,1.4301,1.5075,7403,1.48,1.555,1.4301,1.5075,7403,0.0,1.0
2023-03-06,1.41,1.52,1.3875,1.5,14054,1.41,1.52,1.3875,1.5,14054,0.0,1.0
2023-03-07,1.69,1.7,1.4,1.4,60597,1.69,1.7,1.4,1.4,60597,0.0,1.0
2023-03-08,1.74,1.74,1.6401,1.71,26465,1.74,1.74,1.6401,1.71,26465,0.0,1.0
2023-03-09,1.64,1.7799,1.62,1.75,30597,1.64,1.7799,1.62,1.75,30597,0.0,1.0
2023-03-10,1.5,1.6699,1.49,1.57,30634,1.5,1.6699,1.49,1.57,30634,0.0,1.0
2023-03-13,1.65,1.7,1.4612,1.49,17674,1.65,1.7,1.4612,1.49,17674,0.0,1.0
2023-03-14,1.47,1.7,1.47,1.69,116945,1.47,1.7,1.47,1.69,116945,0.0,1.0
2023-03-15,1.4,1.47,1.39,1.47,20921,1.4,1.47,1.39,1.47,20921,0.0,1.0
2023-03-16,1.39,1.44,1.29,1.44,45364,1.39,1.44,1.29,1.44,45364,0.0,1.0
2023-03-17,1.25,1.385,1.23,1.385,33201,1.25,1.385,1.23,1.385,33201,0.0,1.0
2023-03-20,1.33,1.38,1.24,1.24,31939,1.33,1.38,1.24,1.24,31939,0.0,1.0
2023-03-21,1.36,1.41,1.36,1.4013,7559,1.36,1.41,1.36,1.4013,7559,0.0,1.0
2023-03-22,1.3348,1.37,1.2906,1.3208,6633,1.3348,1.37,1.2906,1.3208,6633,0.0,1.0
2023-03-23,1.34,1.39,1.305,1.39,14651,1.34,1.39,1.305,1.39,14651,0.0,1.0
2023-03-24,1.39,1.4,1.34,1.39,24447,1.39,1.4,1.34,1.39,24447,0.0,1.0
2023-03-27,1.41,1.41,1.35,1.39,15888,1.41,1.41,1.35,1.39,15888,0.0,1.0
2023-03-28,1.5,1.55,1.4123,1.4123,37505,1.5,1.55,1.4123,1.4123,37505,0.0,1.0
2023-03-29,1.49,1.56,1.49,1.515,27215,1.49,1.56,1.49,1.515,27215,0.0,1.0
2023-03-30,1.785,1.8498,1.52,1.52,155456,1.785,1.8498,1.52,1.52,155456,0.0,1.0
2023-03-31,1.78,1.8438,1.74,1.77,22879,1.78,1.8438,1.74,1.77,22879,0.0,1.0
2023-04-03,1.7085,1.78,1.6001,1.78,55971,1.7085,1.78,1.6001,1.78,55971,0.0,1.0
2023-04-04,1.575,1.703,1.5744,1.66,15730,1.575,1.703,1.5744,1.66,15730,0.0,1.0
2023-04-05,1.5601,1.5963,1.5501,1.59,7528,1.5601,1.5963,1.5501,1.59,7528,0.0,1.0
2023-04-06,1.685,1.685,1.55,1.55,41943,1.685,1.685,1.55,1.55,41943,0.0,1.0
2023-04-10,1.78,1.78,1.63,1.65,84167,1.78,1.78,1.63,1.65,84167,0.0,1.0
2023-04-11,1.92,1.97,1.7643,1.78,62357,1.92,1.97,1.7643,1.78,62357,0.0,1.0
2023-04-12,2.0,2.07,1.95,1.9519,76762,2.0,2.07,1.95,1.9519,76762,0.0,1.0
2023-04-13,1.95,2.04,1.9101,1.97,46741,1.95,2.04,1.9101,1.97,46741,0.0,1.0
2023-04-14,1.86,2.2,1.72,1.92,212184,1.86,2.2,1.72,1.92,212184,0.0,1.0
2023-04-17,1.8206,1.86,1.78,1.86,17870,1.8206,1.86,1.78,1.86,17870,0.0,1.0
2023-04-18,1.64,1.9479,1.56,1.88,123360,1.64,1.9479,1.56,1.88,123360,0.0,1.0
2023-04-19,1.85,1.89,1.64,1.64,32957,1.85,1.89,1.64,1.64,32957,0.0,1.0
2023-04-20,1.7238,1.8206,1.57,1.8,28786,1.7238,1.8206,1.57,1.8,28786,0.0,1.0
2023-04-21,1.715,1.73,1.7,1.7209,5643,1.715,1.73,1.7,1.7209,5643,0.0,1.0
2023-04-24,1.76,1.825,1.72,1.72,28909,1.76,1.825,1.72,1.72,28909,0.0,1.0
2023-04-25,1.81,1.81,1.75,1.7799,7128,1.81,1.81,1.75,1.7799,7128,0.0,1.0
2023-04-26,2.1,2.15,1.81,1.81,197873,2.1,2.15,1.81,1.81,197873,0.0,1.0
2023-04-27,2.08,2.18,2.01,2.15,70685,2.08,2.18,2.01,2.15,70685,0.0,1.0
2023-04-28,1.95,2.04,1.83,2.04,75408,1.95,2.04,1.83,2.04,75408,0.0,1.0
2023-05-01,1.92,1.9401,1.85,1.935,22898,1.92,1.9401,1.85,1.935,22898,0.0,1.0
2023-05-02,1.77,1.8901,1.72,1.8901,24521,1.77,1.8901,1.72,1.8901,24521,0.0,1.0
2023-05-03,1.75,1.77,1.74,1.7585,35478,1.75,1.77,1.74,1.7585,35478,0.0,1.0
2023-05-04,1.7,1.74,1.68,1.72,7924,1.7,1.74,1.68,1.72,7924,0.0,1.0
2023-05-05,1.65,1.7,1.64,1.64,15618,1.65,1.7,1.64,1.64,15618,0.0,1.0
2023-05-08,1.7478,1.7699,1.685,1.69,20700,1.7478,1.7699,1.685,1.69,20700,0.0,1.0
2023-05-09,1.8,1.8,1.6857,1.6966,19125,1.8,1.8,1.6857,1.6966,19125,0.0,1.0
2023-05-10,1.72,1.7923,1.7,1.7895,13300,1.72,1.7923,1.7,1.7895,13300,0.0,1.0
2023-05-11,1.9,1.95,1.75,1.75,35205,1.9,1.95,1.75,1.75,35205,0.0,1.0
2023-05-12,1.94,2.068,1.89,1.89,20024,1.94,2.068,1.89,1.89,20024,0.0,1.0
2023-05-15,1.93,2.0,1.9001,1.91,6627,1.93,2.0,1.9001,1.91,6627,0.0,1.0
2023-05-16,2.0,2.0301,1.88,1.9426,28434,2.0,2.0301,1.88,1.9426,28434,0.0,1.0
2023-05-17,2.1,2.1,1.95,1.95,23760,2.1,2.1,1.95,1.95,23760,0.0,1.0
2023-05-18,2.07,2.15,2.07,2.1,13909,2.07,2.15,2.07,2.1,13909,0.0,1.0
2023-05-19,2.09,2.0901,1.99,2.0901,17794,2.09,2.0901,1.99,2.0901,17794,0.0,1.0
2023-05-22,2.09,2.13,2.0501,2.07,9802,2.09,2.13,2.0501,2.07,9802,0.0,1.0
2023-05-23,2.19,2.1999,2.1033,2.1033,31612,2.19,2.1999,2.1033,2.1033,31612,0.0,1.0
2023-05-24,2.17,2.1999,2.16,2.19,11776,2.17,2.1999,2.16,2.19,11776,0.0,1.0
2023-05-25,2.06,2.19,2.01,2.19,30216,2.06,2.19,2.01,2.19,30216,0.0,1.0
2023-05-26,2.19,2.19,2.11,2.11,37903,2.19,2.19,2.11,2.11,37903,0.0,1.0
2023-05-30,2.23,2.23,2.15,2.19,31587,2.23,2.23,2.15,2.19,31587,0.0,1.0
2023-05-31,2.28,2.3,2.19,2.25,31698,2.28,2.3,2.19,2.25,31698,0.0,1.0
2023-06-01,2.38,2.38,2.22,2.25,66305,2.38,2.38,2.22,2.25,66305,0.0,1.0
2023-06-02,2.35,2.4,2.3,2.35,34994,2.35,2.4,2.3,2.35,34994,0.0,1.0
2023-06-05,2.18,2.3201,2.1799,2.3201,20215,2.18,2.3201,2.1799,2.3201,20215,0.0,1.0
2023-06-06,2.17,2.23,2.15,2.2299,7905,2.17,2.23,2.15,2.2299,7905,0.0,1.0
2023-06-07,2.17,2.19,2.13,2.18,15784,2.17,2.19,2.13,2.18,15784,0.0,1.0
2023-06-08,2.18,2.26,2.16,2.16,10601,2.18,2.26,2.16,2.16,10601,0.0,1.0
2023-06-09,2.22,2.27,2.21,2.22,19533,2.22,2.27,2.21,2.22,19533,0.0,1.0
2023-06-12,2.17,2.28,2.15,2.25,8348,2.17,2.28,2.15,2.25,8348,0.0,1.0
2023-06-13,2.15,2.22,2.15,2.2,8211,2.15,2.22,2.15,2.2,8211,0.0,1.0
2023-06-14,2.04,2.21,1.97,2.12,48315,2.04,2.21,1.97,2.12,48315,0.0,1.0
2023-06-15,2.03,2.08,2.01,2.06,12483,2.03,2.08,2.01,2.06,12483,0.0,1.0
2023-06-16,2.2,2.2,1.95,2.05,67162,2.2,2.2,1.95,2.05,67162,0.0,1.0
2023-06-20,2.06,2.17,2.05,2.17,9778,2.06,2.17,2.05,2.17,9778,0.0,1.0
2023-06-21,2.07,2.1406,1.99,2.1159,30165,2.07,2.1406,1.99,2.1159,30165,0.0,1.0
2023-06-22,2.035,2.0561,2.0201,2.0201,1441,2.035,2.0561,2.0201,2.0201,1441,0.0,1.0
2023-06-23,2.08,2.09,1.835,1.9901,32981,2.08,2.09,1.835,1.9901,32981,0.0,1.0
2023-06-26,1.99,2.07,1.93,2.07,31061,1.99,2.07,1.93,2.07,31061,0.0,1.0
2023-06-27,1.98,2.001,1.8901,1.97,14348,1.98,2.001,1.8901,1.97,14348,0.0,1.0
2023-06-28,1.98,2.03,1.8201,1.8201,16104,1.98,2.03,1.8201,1.8201,16104,0.0,1.0
2023-06-29,1.98,2.0772,1.9,2.01,23084,1.98,2.0772,1.9,2.01,23084,0.0,1.0
2023-06-30,1.93,1.945,1.85,1.945,31698,1.93,1.945,1.85,1.945,31698,0.0,1.0
2023-07-03,1.98,1.98,1.94,1.98,7375,1.98,1.98,1.94,1.98,7375,0.0,1.0
2023-07-05,1.96,1.99,1.941,1.97,15118,1.96,1.99,1.941,1.97,15118,0.0,1.0
2023-07-06,1.86,1.9449,1.86,1.9449,27244,1.86,1.9449,1.86,1.9449,27244,0.0,1.0
2023-07-07,1.92,1.9497,1.86,1.86,17627,1.92,1.9497,1.86,1.86,17627,0.0,1.0
2023-07-10,1.98,2.05,1.9276,1.9276,11641,1.98,2.05,1.9276,1.9276,11641,0.0,1.0
2023-07-11,1.97,2.02,1.8801,2.02,27235,1.97,2.02,1.8801,2.02,27235,0.0,1.0
2023-07-12,1.87,1.975,1.8,1.97,30386,1.87,1.975,1.8,1.97,30386,0.0,1.0
2023-07-13,1.87,1.94,1.8303,1.87,23951,1.87,1.94,1.8303,1.87,23951,0.0,1.0
2023-07-14,1.87,1.9,1.83,1.83,7352,1.87,1.9,1.83,1.83,7352,0.0,1.0
2023-07-17,1.87,1.92,1.87,1.89,20061,1.87,1.92,1.87,1.89,20061,0.0,1.0
2023-07-18,1.95,1.96,1.91,1.96,8485,1.95,1.96,1.91,1.96,8485,0.0,1.0
2023-07-19,1.93,1.955,1.88,1.9201,19545,1.93,1.955,1.88,1.9201,19545,0.0,1.0
2023-07-20,1.895,1.9479,1.88,1.92,4296,1.895,1.9479,1.88,1.92,4296,0.0,1.0
2023-07-21,1.86,1.9088,1.86,1.9088,17749,1.86,1.9088,1.86,1.9088,17749,0.0,1.0
2023-07-24,1.9,2.04,1.8,1.95,26038,1.9,2.04,1.8,1.95,26038,0.0,1.0
2023-07-25,1.83,1.92,1.8202,1.92,12809,1.83,1.92,1.8202,1.92,12809,0.0,1.0
2023-07-26,1.84,1.9299,1.8,1.9299,5556,1.84,1.9299,1.8,1.9299,5556,0.0,1.0
2023-07-27,1.8,1.9133,1.8,1.845,24349,1.8,1.9133,1.8,1.845,24349,0.0,1.0
2023-07-28,1.78,1.89,1.75,1.81,16634,1.78,1.89,1.75,1.81,16634,0.0,1.0
2023-07-31,1.76,1.85,1.76,1.77,25219,1.76,1.85,1.76,1.77,25219,0.0,1.0
2023-08-01,1.78,1.835,1.77,1.835,7572,1.78,1.835,1.77,1.835,7572,0.0,1.0
2023-08-02,1.71,1.81,1.64,1.81,12930,1.71,1.81,1.64,1.81,12930,0.0,1.0
2023-08-03,1.76,1.7799,1.6901,1.75,9485,1.76,1.7799,1.6901,1.75,9485,0.0,1.0
2023-08-04,1.72,1.75,1.72,1.7238,1255,1.72,1.75,1.72,1.7238,1255,0.0,1.0
2023-08-07,1.71,1.8192,1.7,1.7,15588,1.71,1.8192,1.7,1.7,15588,0.0,1.0
2023-08-08,1.73,1.8,1.69,1.8,15901,1.73,1.8,1.69,1.8,15901,0.0,1.0
2023-08-09,1.8,1.8375,1.76,1.78,7088,1.8,1.8375,1.76,1.78,7088,0.0,1.0
2023-08-10,1.98,1.98,1.82,1.8299,81852,1.98,1.98,1.82,1.8299,81852,0.0,1.0
2023-08-11,1.93,1.99,1.9101,1.92,37424,1.93,1.99,1.9101,1.92,37424,0.0,1.0
2023-08-14,2.01,2.04,1.935,1.95,36013,2.01,2.04,1.935,1.95,36013,0.0,1.0
2023-08-15,1.8,2.0239,1.8,1.98,17441,1.8,2.0239,1.8,1.98,17441,0.0,1.0
2023-08-16,1.87,1.9,1.8301,1.8301,5166,1.87,1.9,1.8301,1.8301,5166,0.0,1.0
2023-08-17,1.91,1.91,1.8501,1.91,22895,1.91,1.91,1.8501,1.91,22895,0.0,1.0
2023-08-18,1.88,1.96,1.87,1.96,19192,1.88,1.96,1.87,1.96,19192,0.0,1.0
2023-08-21,1.86,1.94,1.84,1.92,21355,1.86,1.94,1.84,1.92,21355,0.0,1.0
2023-08-22,1.83,1.8799,1.83,1.8502,3748,1.83,1.8799,1.83,1.8502,3748,0.0,1.0
2023-08-23,1.8,1.8471,1.755,1.8471,8650,1.8,1.8471,1.755,1.8471,8650,0.0,1.0
2023-08-24,1.78,1.81,1.715,1.7901,35011,1.78,1.81,1.715,1.7901,35011,0.0,1.0
2023-08-25,1.78,1.8294,1.76,1.76,4579,1.78,1.8294,1.76,1.76,4579,0.0,1.0
2023-08-28,1.82,1.83,1.8,1.8,2915,1.82,1.83,1.8,1.8,2915,0.0,1.0
2023-08-29,1.79,1.8203,1.77,1.82,4176,1.79,1.8203,1.77,1.82,4176,0.0,1.0
2023-08-30,1.89,1.89,1.8131,1.8131,15603,1.89,1.89,1.8131,1.8131,15603,0.0,1.0
2023-08-31,1.89,1.92,1.89,1.905,7905,1.89,1.92,1.89,1.905,7905,0.0,1.0
2023-09-01,1.92,1.93,1.89,1.89,18516,1.92,1.93,1.89,1.89,18516,0.0,1.0
2023-09-05,1.89,1.915,1.86,1.88,14645,1.89,1.915,1.86,1.88,14645,0.0,1.0
2023-09-06,1.83,1.9,1.83,1.89,26648,1.83,1.9,1.83,1.89,26648,0.0,1.0
2023-09-07,1.83,1.8301,1.81,1.81,1931,1.83,1.8301,1.81,1.81,1931,0.0,1.0
2023-09-08,1.89,1.89,1.8,1.8102,16638,1.89,1.89,1.8,1.8102,16638,0.0,1.0
2023-09-11,1.82,2.0,1.81,2.0,20065,1.82,2.0,1.81,2.0,20065,0.0,1.0
2023-09-12,1.82,1.85,1.8138,1.85,5330,1.82,1.85,1.8138,1.85,5330,0.0,1.0
2023-09-13,1.82,1.855,1.82,1.84,2627,1.82,1.855,1.82,1.84,2627,0.0,1.0
2023-09-14,1.82,1.9299,1.76,1.84,16966,1.82,1.9299,1.76,1.84,16966,0.0,1.0
2023-09-15,1.75,1.86,1.75,1.79,21876,1.75,1.86,1.75,1.79,21876,0.0,1.0
2023-09-18,1.84,1.87,1.76,1.77,14234,1.84,1.87,1.76,1.77,14234,0.0,1.0
2023-09-19,1.9,1.9199,1.801,1.81,86219,1.9,1.9199,1.801,1.81,86219,0.0,1.0
2023-09-20,1.91,1.93,1.88,1.9,75732,1.91,1.93,1.88,1.9,75732,0.0,1.0
2023-09-21,1.98,1.98,1.895,1.91,85217,1.98,1.98,1.895,1.91,85217,0.0,1.0
2023-09-22,2.0,2.0,1.9601,1.98,42821,2.0,2.0,1.9601,1.98,42821,0.0,1.0
2023-09-25,2.08,2.14,1.98,2.0,172965,2.08,2.14,1.98,2.0,172965,0.0,1.0
2023-09-26,1.9,2.1,1.88,2.1,107337,1.9,2.1,1.88,2.1,107337,0.0,1.0
2023-09-27,1.92,1.9787,1.9,1.9,13478,1.92,1.9787,1.9,1.9,13478,0.0,1.0
2023-09-28,1.88,1.9489,1.88,1.92,16267,1.88,1.9489,1.88,1.92,16267,0.0,1.0
2023-09-29,1.92,1.92,1.82,1.88,10570,1.92,1.92,1.82,1.88,10570,0.0,1.0
2023-10-02,1.92,1.9699,1.835,1.91,7509,1.92,1.9699,1.835,1.91,7509,0.0,1.0
2023-10-03,1.89,1.8999,1.87,1.8999,11349,1.89,1.8999,1.87,1.8999,11349,0.0,1.0
2023-10-04,2.02,2.05,1.84,1.84,59581,2.02,2.05,1.84,1.84,59581,0.0,1.0
2023-10-05,2.02,2.1436,2.02,2.14,53240,2.02,2.1436,2.02,2.14,53240,0.0,1.0
2023-10-06,2.04,2.11,1.96,1.96,25078,2.04,2.11,1.96,1.96,25078,0.0,1.0
2023-10-09,1.95,1.99,1.94,1.99,20192,1.95,1.99,1.94,1.99,20192,0.0,1.0
2023-10-10,1.96,2.035,1.96,1.98,11414,1.96,2.035,1.96,1.98,11414,0.0,1.0
2023-10-11,1.92,2.05,1.88,1.95,18523,1.92,2.05,1.88,1.95,18523,0.0,1.0
2023-10-12,1.88,1.9,1.83,1.9,10267,1.88,1.9,1.83,1.9,10267,0.0,1.0
2023-10-13,1.88,1.88,1.8261,1.8261,2255,1.88,1.88,1.8261,1.8261,2255,0.0,1.0
2023-10-16,1.91,2.08,1.91,1.91,9377,1.91,2.08,1.91,1.91,9377,0.0,1.0
2023-10-17,1.92,2.08,1.91,1.95,25332,1.92,2.08,1.91,1.95,25332,0.0,1.0
2023-10-18,1.79,2.0,1.75,2.0,21473,1.79,2.0,1.75,2.0,21473,0.0,1.0
2023-10-19,1.75,1.79,1.75,1.79,10991,1.75,1.79,1.75,1.79,10991,0.0,1.0
2023-10-20,1.65,1.7799,1.65,1.77,20936,1.65,1.7799,1.65,1.77,20936,0.0,1.0
2023-10-23,1.66,1.71,1.62,1.62,10548,1.66,1.71,1.62,1.62,10548,0.0,1.0
2023-10-24,1.67,1.7,1.65,1.66,20233,1.67,1.7,1.65,1.66,20233,0.0,1.0
2023-10-25,1.61,1.7,1.6,1.67,25701,1.61,1.7,1.6,1.67,25701,0.0,1.0
2023-10-26,1.5499,1.65,1.5499,1.6,21083,1.5499,1.65,1.5499,1.6,21083,0.0,1.0
2023-10-27,1.53,1.545,1.4023,1.5283,26077,1.53,1.545,1.4023,1.5283,26077,0.0,1.0
2023-10-30,1.61,1.69,1.49,1.49,17370,1.61,1.69,1.49,1.49,17370,0.0,1.0
2023-10-31,1.62,1.64,1.5401,1.64,9040,1.62,1.64,1.5401,1.64,9040,0.0,1.0
2023-11-01,1.59,1.59,1.53,1.53,2854,1.59,1.59,1.53,1.53,2854,0.0,1.0
2023-11-02,1.62,1.65,1.56,1.56,19836,1.62,1.65,1.56,1.56,19836,0.0,1.0
2023-11-03,1.68,1.76,1.63,1.7,27200,1.68,1.76,1.63,1.7,27200,0.0,1.0
2023-11-06,1.67,1.75,1.6401,1.68,10377,1.67,1.75,1.6401,1.68,10377,0.0,1.0
2023-11-07,1.69,1.72,1.6,1.6,13492,1.69,1.72,1.6,1.6,13492,0.0,1.0
2023-11-08,1.68,1.73,1.66,1.73,17769,1.68,1.73,1.66,1.73,17769,0.0,1.0
2023-11-09,1.6,1.7234,1.58,1.65,7897,1.6,1.7234,1.58,1.65,7897,0.0,1.0
2023-11-10,1.66,1.695,1.595,1.6056,10398,1.66,1.695,1.595,1.6056,10398,0.0,1.0
2023-11-13,1.71,1.75,1.6502,1.705,23598,1.71,1.75,1.6502,1.705,23598,0.0,1.0
2023-11-14,1.67,1.74,1.65,1.66,35548,1.67,1.74,1.65,1.66,35548,0.0,1.0
2023-11-15,1.7,1.75,1.7,1.7,12676,1.7,1.75,1.7,1.7,12676,0.0,1.0
2023-11-16,1.71,1.73,1.7,1.7,13900,1.71,1.73,1.7,1.7,13900,0.0,1.0
2023-11-17,1.71,1.7414,1.66,1.66,9683,1.71,1.7414,1.66,1.66,9683,0.0,1.0
2023-11-20,1.81,1.9,1.73,1.7427,64575,1.81,1.9,1.73,1.7427,64575,0.0,1.0
2023-11-21,1.82,1.8699,1.81,1.81,11214,1.82,1.8699,1.81,1.81,11214,0.0,1.0
2023-11-22,1.82,1.8583,1.79,1.85,6511,1.82,1.8583,1.79,1.85,6511,0.0,1.0
2023-11-24,1.88,1.9399,1.78,1.83,32885,1.88,1.9399,1.78,1.83,32885,0.0,1.0
2023-11-27,1.81,1.9499,1.81,1.83,42158,1.81,1.9499,1.81,1.83,42158,0.0,1.0
2023-11-28,1.765,1.825,1.69,1.825,46941,1.765,1.825,1.69,1.825,46941,0.0,1.0
2023-11-29,1.71,1.8499,1.71,1.75,28569,1.71,1.8499,1.71,1.75,28569,0.0,1.0
2023-11-30,1.69,1.77,1.68,1.7353,15167,1.69,1.77,1.68,1.7353,15167,0.0,1.0
2023-12-01,1.77,1.8,1.65,1.65,47513,1.77,1.8,1.65,1.65,47513,0.0,1.0
2023-12-04,1.73,1.793,1.71,1.72,28567,1.73,1.793,1.71,1.72,28567,0.0,1.0
2023-12-05,1.71,1.74,1.68,1.71,40124,1.71,1.74,1.68,1.71,40124,0.0,1.0
2023-12-06,1.6,1.7604,1.45,1.7,106492,1.6,1.7604,1.45,1.7,106492,0.0,1.0
2023-12-07,1.645,1.6899,1.64,1.67,31373,1.645,1.6899,1.64,1.67,31373,0.0,1.0
2023-12-08,1.62,1.69,1.62,1.65,14862,1.62,1.69,1.62,1.65,14862,0.0,1.0
2023-12-11,1.58,1.6561,1.571,1.59,5869,1.58,1.6561,1.571,1.59,5869,0.0,1.0
2023-12-12,1.56,1.6556,1.54,1.6556,22709,1.56,1.6556,1.54,1.6556,22709,0.0,1.0
2023-12-13,1.52,1.62,1.52,1.54,19394,1.52,1.62,1.52,1.54,19394,0.0,1.0
2023-12-14,1.6,1.6574,1.52,1.52,30827,1.6,1.6574,1.52,1.52,30827,0.0,1.0
2023-12-15,1.59,1.65,1.56,1.56,33871,1.59,1.65,1.56,1.56,33871,0.0,1.0
2023-12-18,1.55,1.65,1.52,1.6,19607,1.55,1.65,1.52,1.6,19607,0.0,1.0
2023-12-19,1.58,1.6191,1.53,1.53,39077,1.58,1.6191,1.53,1.53,39077,0.0,1.0
2023-12-20,1.56,1.6,1.5,1.55,21406,1.56,1.6,1.5,1.55,21406,0.0,1.0
2023-12-21,1.55,1.57,1.5,1.57,48757,1.55,1.57,1.5,1.57,48757,0.0,1.0
2023-12-22,1.565,1.69,1.52,1.5574,52054,1.565,1.69,1.52,1.5574,52054,0.0,1.0
2023-12-26,1.58,1.6761,1.58,1.6,59180,1.58,1.6761,1.58,1.6,59180,0.0,1.0
2023-12-27,1.59,1.65,1.57,1.58,20295,1.59,1.65,1.57,1.58,20295,0.0,1.0
2023-12-28,1.57,1.59,1.5501,1.58,11164,1.57,1.59,1.5501,1.58,11164,0.0,1.0
2023-12-29,1.61,1.66,1.53,1.65,34439,1.61,1.66,1.53,1.65,34439,0.0,1.0
2024-01-02,1.59,1.71,1.567,1.6,24488,1.59,1.71,1.567,1.6,24488,0.0,1.0
2024-01-03,1.6,1.64,1.54,1.64,6983,1.6,1.64,1.54,1.64,6983,0.0,1.0
2024-01-04,1.58,1.625,1.563,1.625,5043,1.58,1.625,1.563,1.625,5043,0.0,1.0
2024-01-05,1.535,1.6304,1.52,1.57,41123,1.535,1.6304,1.52,1.57,41123,0.0,1.0
2024-01-08,1.58,1.58,1.5388,1.545,18030,1.58,1.58,1.5388,1.545,18030,0.0,1.0
2024-01-09,1.58,1.58,1.55,1.5501,4808,1.58,1.58,1.55,1.5501,4808,0.0,1.0
2024-01-10,1.56,1.57,1.53,1.56,5337,1.56,1.57,1.53,1.56,5337,0.0,1.0
2024-01-11,1.56,1.58,1.5301,1.58,4561,1.56,1.58,1.5301,1.58,4561,0.0,1.0
2024-01-12,1.57,1.58,1.5209,1.5209,10761,1.57,1.58,1.5209,1.5209,10761,0.0,1.0
2024-01-16,1.52,1.59,1.5,1.59,6060,1.52,1.59,1.5,1.59,6060,0.0,1.0
2024-01-17,1.47,1.5195,1.44,1.5,39347,1.47,1.5195,1.44,1.5,39347,0.0,1.0
2024-01-18,1.55,1.55,1.42,1.45,34425,1.55,1.55,1.42,1.45,34425,0.0,1.0
2024-01-19,1.56,1.57,1.5,1.57,6097,1.56,1.57,1.5,1.57,6097,0.0,1.0
2024-01-22,1.5,1.546,1.3601,1.54,51211,1.5,1.546,1.3601,1.54,51211,0.0,1.0
2024-01-23,1.47,1.51,1.47,1.5,7412,1.47,1.51,1.47,1.5,7412,0.0,1.0
2024-01-24,1.51,1.5251,1.48,1.48,2174,1.51,1.5251,1.48,1.48,2174,0.0,1.0
2024-01-25,1.45,1.4863,1.39,1.4863,20488,1.45,1.4863,1.39,1.4863,20488,0.0,1.0
2024-01-26,1.38,1.43,1.3785,1.43,14801,1.38,1.43,1.3785,1.43,14801,0.0,1.0
2024-01-29,1.34,1.43,1.32,1.4,15260,1.34,1.43,1.32,1.4,15260,0.0,1.0
2024-01-30,1.31,1.34,1.2816,1.3337,45556,1.31,1.34,1.2816,1.3337,45556,0.0,1.0
2024-01-31,1.3,1.33,1.19,1.31,57613,1.3,1.33,1.19,1.31,57613,0.0,1.0
2024-02-01,1.38,1.38,1.28,1.28,3519,1.38,1.38,1.28,1.28,3519,0.0,1.0
2024-02-02,1.42,1.42,1.3657,1.38,24358,1.42,1.42,1.3657,1.38,24358,0.0,1.0
2024-02-05,1.43,1.4508,1.38,1.38,7320,1.43,1.4508,1.38,1.38,7320,0.0,1.0
2024-02-06,1.49,1.55,1.47,1.491,26196,1.49,1.55,1.47,1.491,26196,0.0,1.0
2024-02-07,1.43,1.5,1.39,1.5,5960,1.43,1.5,1.39,1.5,5960,0.0,1.0
2024-02-08,1.38,1.467,1.325,1.4,31466,1.38,1.467,1.325,1.4,31466,0.0,1.0
2024-02-09,1.38,1.422,1.36,1.36,19005,1.38,1.422,1.36,1.36,19005,0.0,1.0
2024-02-12,1.34,1.37,1.34,1.37,8521,1.34,1.37,1.34,1.37,8521,0.0,1.0
2024-02-13,1.3,1.3395,1.3,1.3395,4681,1.3,1.3395,1.3,1.3395,4681,0.0,1.0
2024-02-14,1.29,1.33,1.28,1.31,15244,1.29,1.33,1.28,1.31,15244,0.0,1.0
2024-02-15,1.31,1.35,1.29,1.3201,19217,1.31,1.35,1.29,1.3201,19217,0.0,1.0
2024-02-16,1.32,1.42,1.3088,1.34,22664,1.32,1.42,1.3088,1.34,22664,0.0,1.0
2024-02-20,1.35,1.36,1.3,1.3191,31303,1.35,1.36,1.3,1.3191,31303,0.0,1.0
2024-02-21,1.51,1.6099,1.45,1.48,140758,1.51,1.6099,1.45,1.48,140758,0.0,1.0
2024-02-22,1.45,1.6,1.3998,1.6,48619,1.45,1.6,1.3998,1.6,48619,0.0,1.0
2024-02-23,1.38,1.45,1.3,1.45,30643,1.38,1.45,1.3,1.45,30643,0.0,1.0
2024-02-26,1.43,1.43,1.3345,1.36,10116,1.43,1.43,1.3345,1.36,10116,0.0,1.0
2024-02-27,1.42,1.45,1.42,1.44,1768,1.42,1.45,1.42,1.44,1768,0.0,1.0
2024-02-28,1.41,1.4525,1.352,1.41,6355,1.41,1.4525,1.352,1.41,6355,0.0,1.0
2024-02-29,1.35,1.42,1.3301,1.38,4445,1.35,1.42,1.3301,1.38,4445,0.0,1.0
2024-03-01,1.4,1.44,1.31,1.32,27745,1.4,1.44,1.31,1.32,27745,0.0,1.0
2024-03-04,1.42,1.42,1.3559,1.4,3100,1.42,1.42,1.3559,1.4,3100,0.0,1.0
2024-03-05,1.41,1.4301,1.3701,1.43,4788,1.41,1.4301,1.3701,1.43,4788,0.0,1.0
2024-03-06,1.39,1.4391,1.35,1.4391,4224,1.39,1.4391,1.35,1.4391,4224,0.0,1.0
2024-03-07,1.39,1.39,1.35,1.38,1708,1.39,1.39,1.35,1.38,1708,0.0,1.0
2024-03-08,1.38,1.46,1.35,1.392,8435,1.38,1.46,1.35,1.392,8435,0.0,1.0
2024-03-11,1.46,1.5,1.37,1.41,51811,1.46,1.5,1.37,1.41,51811,0.0,1.0
2024-03-12,1.48,1.55,1.45,1.5044,40733,1.48,1.55,1.45,1.5044,40733,0.0,1.0
2024-03-13,1.6,1.65,1.5001,1.5001,50092,1.6,1.65,1.5001,1.5001,50092,0.0,1.0
2024-03-14,1.52,1.62,1.45,1.62,36960,1.52,1.62,1.45,1.62,36960,0.0,1.0
2024-03-15,1.5,1.62,1.5,1.54,59514,1.5,1.62,1.5,1.54,59514,0.0,1.0
2024-03-18,1.58,1.66,1.48,1.48,19030,1.58,1.66,1.48,1.48,19030,0.0,1.0
2024-03-19,1.59,1.7,1.58,1.6,39319,1.59,1.7,1.58,1.6,39319,0.0,1.0
2024-03-20,1.67,1.69,1.64,1.68,9658,1.67,1.69,1.64,1.68,9658,0.0,1.0
2024-03-21,1.63,1.7,1.51,1.68,21791,1.63,1.7,1.51,1.68,21791,0.0,1.0
2024-03-22,1.6,1.6,1.5506,1.5506,5876,1.6,1.6,1.5506,1.5506,5876,0.0,1.0
2024-03-25,1.64,1.6979,1.55,1.55,28144,1.64,1.6979,1.55,1.55,28144,0.0,1.0
2024-03-26,1.58,1.6623,1.55,1.6479,12137,1.58,1.6623,1.55,1.6479,12137,0.0,1.0
2024-03-27,1.63,1.6499,1.6,1.6497,7612,1.63,1.6499,1.6,1.6497,7612,0.0,1.0
2024-03-28,1.67,1.73,1.64,1.64,29930,1.67,1.73,1.64,1.64,29930,0.0,1.0
2024-04-01,1.67,1.68,1.5,1.68,31274,1.67,1.68,1.5,1.68,31274,0.0,1.0
2024-04-02,1.75,1.78,1.6101,1.6101,64001,1.75,1.78,1.6101,1.6101,64001,0.0,1.0
2024-04-03,1.8,1.82,1.6701,1.7,19362,1.8,1.82,1.6701,1.7,19362,0.0,1.0
2024-04-04,1.86,1.9387,1.82,1.83,36233,1.86,1.9387,1.82,1.83,36233,0.0,1.0
2024-04-05,1.81,1.9,1.78,1.82,34442,1.81,1.9,1.78,1.82,34442,0.0,1.0
2024-04-08,1.87,1.9299,1.7501,1.79,9805,1.87,1.9299,1.7501,1.79,9805,0.0,1.0
2024-04-09,1.91,1.93,1.76,1.8001,25151,1.91,1.93,1.76,1.8001,25151,0.0,1.0
2024-04-10,1.81,1.88,1.76,1.81,17790,1.81,1.88,1.76,1.81,17790,0.0,1.0
2024-04-11,1.835,1.87,1.825,1.825,3353,1.835,1.87,1.825,1.825,3353,0.0,1.0
2024-04-12,1.76,1.88,1.65,1.79,21447,1.76,1.88,1.65,1.79,21447,0.0,1.0
2024-04-15,1.67,1.84,1.66,1.71,26231,1.67,1.84,1.66,1.71,26231,0.0,1.0
2024-04-16,1.8,1.8,1.65,1.65,5510,1.8,1.8,1.65,1.65,5510,0.0,1.0
2024-04-17,1.68,1.76,1.65,1.75,16514,1.68,1.76,1.65,1.75,16514,0.0,1.0
2024-04-18,1.59,1.67,1.56,1.56,36590,1.59,1.67,1.56,1.56,36590,0.0,1.0
2024-04-19,1.59,1.62,1.5,1.54,14344,1.59,1.62,1.5,1.54,14344,0.0,1.0
2024-04-22,1.53,1.59,1.53,1.59,8474,1.53,1.59,1.53,1.59,8474,0.0,1.0
2024-04-23,1.49,1.5399,1.49,1.51,8780,1.49,1.5399,1.49,1.51,8780,0.0,1.0
2024-04-24,1.5,1.5299,1.5,1.5,3393,1.5,1.5299,1.5,1.5,3393,0.0,1.0
2024-04-25,1.49,1.5098,1.47,1.47,3277,1.49,1.5098,1.47,1.47,3277,0.0,1.0
2024-04-26,1.49,1.595,1.43,1.595,12724,1.49,1.595,1.43,1.595,12724,0.0,1.0
2024-04-29,1.3901,1.52,1.35,1.47,46274,1.3901,1.52,1.35,1.47,46274,0.0,1.0
2024-04-30,1.43,1.65,1.36,1.36,16315,1.43,1.65,1.36,1.36,16315,0.0,1.0
2024-05-01,1.47,1.51,1.39,1.49,12330,1.47,1.51,1.39,1.49,12330,0.0,1.0
2024-05-02,1.5,1.5,1.43,1.43,4728,1.5,1.5,1.43,1.43,4728,0.0,1.0
2024-05-03,1.43,1.4999,1.4,1.4475,19994,1.43,1.4999,1.4,1.4475,19994,0.0,1.0
2024-05-06,1.46,1.59,1.38,1.42,23518,1.46,1.59,1.38,1.42,23518,0.0,1.0
2024-05-07,1.41,1.59,1.41,1.59,30305,1.41,1.59,1.41,1.59,30305,0.0,1.0
2024-05-08,1.43,1.5,1.43,1.4423,21267,1.43,1.5,1.43,1.4423,21267,0.0,1.0
2024-05-09,1.4885,1.55,1.4408,1.5,15446,1.4885,1.55,1.4408,1.5,15446,0.0,1.0
2024-05-10,1.4499,1.5,1.41,1.4958,19239,1.4499,1.5,1.41,1.4958,19239,0.0,1.0
2024-05-13,1.53,1.5609,1.45,1.487,40894,1.53,1.5609,1.45,1.487,40894,0.0,1.0
2024-05-14,1.49,1.51,1.46,1.5,27664,1.49,1.51,1.46,1.5,27664,0.0,1.0
2024-05-15,1.57,1.7,1.49,1.51,103813,1.57,1.7,1.49,1.51,103813,0.0,1.0
2024-05-16,1.66,1.72,1.53,1.53,41142,1.66,1.72,1.53,1.53,41142,0.0,1.0
2024-05-17,1.65,1.75,1.65,1.7,33615,1.65,1.75,1.65,1.7,33615,0.0,1.0
2024-05-20,1.6139,1.7857,1.6,1.69,11159,1.6139,1.7857,1.6,1.69,11159,0.0,1.0
2024-05-21,1.6694,1.71,1.57,1.6,75747,1.6694,1.71,1.57,1.6,75747,0.0,1.0
2024-05-22,1.84,1.89,1.57,1.68,191275,1.84,1.89,1.57,1.68,191275,0.0,1.0
2024-05-23,1.7,1.89,1.6,1.66,132826,1.7,1.89,1.6,1.66,132826,0.0,1.0
2024-05-24,1.95,2.0,1.66,1.74,273064,1.95,2.0,1.66,1.74,273064,0.0,1.0
2024-05-28,1.96,2.1006,1.77,1.96,160916,1.96,2.1006,1.77,1.96,160916,0.0,1.0
2024-05-29,2.15,2.21,1.92,2.01,249321,2.15,2.21,1.92,2.01,249321,0.0,1.0
2024-05-30,2.27,2.42,2.0,2.15,355195,2.27,2.42,2.0,2.15,355195,0.0,1.0
2024-05-31,2.18,2.3499,2.1329,2.31,96643,2.18,2.3499,2.1329,2.31,96643,0.0,1.0
2024-06-03,2.15,2.27,2.02,2.21,112996,2.15,2.27,2.02,2.21,112996,0.0,1.0
2024-06-04,2.1492,2.21,1.96,2.15,50530,2.1492,2.21,1.96,2.15,50530,0.0,1.0
2024-06-05,2.25,2.3096,2.0803,2.15,208052,2.25,2.3096,2.0803,2.15,208052,0.0,1.0
2024-06-06,2.2,2.67,1.9691,2.45,1755654,2.2,2.67,1.9691,2.45,1755654,0.0,1.0
2024-06-07,2.02,2.24,1.91,2.17,282988,2.02,2.24,1.91,2.17,282988,0.0,1.0
2024-06-10,2.1,2.15,1.9701,2.15,96090,2.1,2.15,1.9701,2.15,96090,0.0,1.0
2024-06-11,2.23,2.24,2.0,2.08,125793,2.23,2.24,2.0,2.08,125793,0.0,1.0
2024-06-12,2.06,2.2,2.03,2.2,110866,2.06,2.2,2.03,2.2,110866,0.0,1.0
2024-06-13,2.18,2.27,2.07,2.08,105371,2.18,2.27,2.07,2.08,105371,0.0,1.0
2024-06-14,2.08,2.24,2.0701,2.18,79936,2.08,2.24,2.0701,2.18,79936,0.0,1.0
2024-06-17,1.97,2.1443,1.95,2.11,53143,1.97,2.1443,1.95,2.11,53143,0.0,1.0
2024-06-18,1.76,1.995,1.7299,1.96,144751,1.76,1.995,1.7299,1.96,144751,0.0,1.0
2024-06-20,1.805,1.8683,1.7,1.72,47864,1.805,1.8683,1.7,1.72,47864,0.0,1.0
2024-06-21,1.76,1.81,1.66,1.78,77164,1.76,1.81,1.66,1.78,77164,0.0,1.0
2024-06-24,1.59,1.76,1.58,1.72,89361,1.59,1.76,1.58,1.72,89361,0.0,1.0
2024-06-25,1.55,1.68,1.53,1.59,51853,1.55,1.68,1.53,1.59,51853,0.0,1.0
2024-06-26,1.7,1.74,1.595,1.6604,36707,1.7,1.74,1.595,1.6604,36707,0.0,1.0
2024-06-27,1.58,1.74,1.49,1.74,80292,1.58,1.74,1.49,1.74,80292,0.0,1.0
2024-06-28,1.48,1.64,1.41,1.54,173009,1.48,1.64,1.41,1.54,173009,0.0,1.0
2024-07-01,1.53,1.61,1.42,1.49,215750,1.53,1.61,1.42,1.49,215750,0.0,1.0
2024-07-02,1.45,1.58,1.45,1.51,43587,1.45,1.58,1.45,1.51,43587,0.0,1.0
2024-07-03,1.48,1.59,1.45,1.45,59146,1.48,1.59,1.45,1.45,59146,0.0,1.0
2024-07-05,1.44,1.52,1.4209,1.46,54555,1.44,1.52,1.4209,1.46,54555,0.0,1.0
2024-07-08,1.4,1.51,1.39,1.51,69765,1.4,1.51,1.39,1.51,69765,0.0,1.0
2024-07-09,1.38,1.3999,1.33,1.37,30466,1.38,1.3999,1.33,1.37,30466,0.0,1.0
2024-07-10,1.37,1.41,1.31,1.4,81028,1.37,1.41,1.31,1.4,81028,0.0,1.0
2024-07-11,1.37,1.39,1.35,1.35,20889,1.37,1.39,1.35,1.35,20889,0.0,1.0
2024-07-12,1.49,1.49,1.4,1.4094,23487,1.49,1.49,1.4,1.4094,23487,0.0,1.0
2024-07-15,1.42,1.6,1.4,1.46,64755,1.42,1.6,1.4,1.46,64755,0.0,1.0
2024-07-16,1.52,1.53,1.4,1.4,78707,1.52,1.53,1.4,1.4,78707,0.0,1.0
2024-07-17,1.43,1.54,1.42,1.485,25628,1.43,1.54,1.42,1.485,25628,0.0,1.0
2024-07-18,1.39,1.5699,1.38,1.45,15929,1.39,1.5699,1.38,1.45,15929,0.0,1.0
2024-07-19,1.39,1.46,1.36,1.41,10800,1.39,1.46,1.36,1.41,10800,0.0,1.0
2024-07-22,1.43,1.49,1.39,1.42,8164,1.43,1.49,1.39,1.42,8164,0.0,1.0
2024-07-23,1.39,1.44,1.39,1.43,9027,1.39,1.44,1.39,1.43,9027,0.0,1.0
2024-07-24,1.38,1.4199,1.36,1.3796,8993,1.38,1.4199,1.36,1.3796,8993,0.0,1.0
2024-07-25,1.41,1.53,1.3602,1.3992,69262,1.41,1.53,1.3602,1.3992,69262,0.0,1.0
2024-07-26,1.55,1.57,1.4,1.42,129804,1.55,1.57,1.4,1.42,129804,0.0,1.0
2024-07-29,1.43,1.58,1.43,1.58,45340,1.43,1.58,1.43,1.58,45340,0.0,1.0
2024-07-30,1.38,1.49,1.38,1.4,19300,1.38,1.49,1.38,1.4,19300,0.0,1.0
2024-07-31,1.41,1.42,1.38,1.4,5658,1.41,1.42,1.38,1.4,5658,0.0,1.0
2024-08-01,1.35,1.42,1.33,1.3816,61870,1.35,1.42,1.33,1.3816,61870,0.0,1.0
2024-08-02,1.35,1.39,1.3364,1.39,40327,1.35,1.39,1.3364,1.39,40327,0.0,1.0
2024-08-05,1.33,1.37,1.3,1.3,24318,1.33,1.37,1.3,1.3,24318,0.0,1.0
2024-08-06,1.33,1.34,1.3,1.3,19325,1.33,1.34,1.3,1.3,19325,0.0,1.0
2024-08-07,1.35,1.43,1.3143,1.35,16479,1.35,1.43,1.3143,1.35,16479,0.0,1.0
2024-08-08,1.39,1.39,1.32,1.32,18138,1.39,1.39,1.32,1.32,18138,0.0,1.0
2024-08-09,1.33,1.3993,1.32,1.39,10753,1.33,1.3993,1.32,1.39,10753,0.0,1.0
2024-08-12,1.3,1.35,1.26,1.34,56196,1.3,1.35,1.26,1.34,56196,0.0,1.0
2024-08-13,1.35,1.35,1.2601,1.35,40833,1.35,1.35,1.2601,1.35,40833,0.0,1.0
2024-08-14,1.36,1.379,1.31,1.31,33655,1.36,1.379,1.31,1.31,33655,0.0,1.0
2024-08-15,1.32,1.37,1.13,1.37,149798,1.32,1.37,1.13,1.37,149798,0.0,1.0
2024-08-16,1.32,1.35,1.25,1.35,52486,1.32,1.35,1.25,1.35,52486,0.0,1.0
2024-08-19,1.34,1.3682,1.3001,1.34,14310,1.34,1.3682,1.3001,1.34,14310,0.0,1.0
2024-08-20,1.3201,1.3571,1.31,1.33,3297,1.3201,1.3571,1.31,1.33,3297,0.0,1.0
2024-08-21,1.32,1.355,1.3,1.31,41324,1.32,1.355,1.3,1.31,41324,0.0,1.0
2024-08-22,1.37,1.37,1.2701,1.34,30629,1.37,1.37,1.2701,1.34,30629,0.0,1.0
2024-08-23,1.4499,1.485,1.35,1.36,69370,1.4499,1.485,1.35,1.36,69370,0.0,1.0
2024-08-26,1.44,1.48,1.41,1.48,17539,1.44,1.48,1.41,1.48,17539,0.0,1.0
2024-08-27,1.49,1.49,1.41,1.47,8792,1.49,1.49,1.41,1.47,8792,0.0,1.0
2024-08-28,1.36,1.4535,1.35,1.4535,8224,1.36,1.4535,1.35,1.4535,8224,0.0,1.0
2024-08-29,1.37,1.4,1.32,1.3401,12271,1.37,1.4,1.32,1.3401,12271,0.0,1.0
2024-08-30,1.34,1.42,1.31,1.415,32605,1.34,1.42,1.31,1.415,32605,0.0,1.0
2024-09-03,1.31,1.36,1.21,1.36,38355,1.31,1.36,1.21,1.36,38355,0.0,1.0
2024-09-04,1.27,1.357,1.2305,1.31,26257,1.27,1.357,1.2305,1.31,26257,0.0,1.0
2024-09-05,1.27,1.34,1.26,1.28,10045,1.27,1.34,1.26,1.28,10045,0.0,1.0
2024-09-06,1.26,1.3315,1.22,1.3315,18696,1.26,1.3315,1.22,1.3315,18696,0.0,1.0
2024-09-09,1.24,1.3,1.24,1.27,14664,1.24,1.3,1.24,1.27,14664,0.0,1.0
2024-09-10,1.3,1.3223,1.26,1.27,25549,1.3,1.3223,1.26,1.27,25549,0.0,1.0
2024-09-11,1.25,1.2986,1.2102,1.25,18710,1.25,1.2986,1.2102,1.25,18710,0.0,1.0
2024-09-12,1.24,1.2937,1.24,1.2501,5582,1.24,1.2937,1.24,1.2501,5582,0.0,1.0
2024-09-13,1.24,1.3,1.22,1.3,11542,1.24,1.3,1.22,1.3,11542,0.0,1.0
2024-09-16,1.23,1.3,1.22,1.22,8044,1.23,1.3,1.22,1.22,8044,0.0,1.0
2024-09-17,1.25,1.2899,1.25,1.27,9274,1.25,1.2899,1.25,1.27,9274,0.0,1.0
2024-09-18,1.16,1.2499,1.16,1.24,39487,1.16,1.2499,1.16,1.24,39487,0.0,1.0
2024-09-19,1.19,1.22,1.17,1.17,17322,1.19,1.22,1.17,1.17,17322,0.0,1.0
2024-09-20,1.25,1.25,1.18,1.18,25925,1.25,1.25,1.18,1.18,25925,0.0,1.0
2024-09-23,1.2,1.2469,1.16,1.23,12937,1.2,1.2469,1.16,1.23,12937,0.0,1.0
2024-09-24,1.1,1.25,1.1,1.18,32654,1.1,1.25,1.1,1.18,32654,0.0,1.0
2024-09-25,1.13,1.2233,1.1027,1.17,67062,1.13,1.2233,1.1027,1.17,67062,0.0,1.0
2024-09-26,1.085,1.135,1.07,1.1166,24899,1.085,1.135,1.07,1.1166,24899,0.0,1.0
2024-09-27,1.1,1.17,1.05,1.17,20536,1.1,1.17,1.05,1.17,20536,0.0,1.0
2024-09-30,1.04,1.1399,1.0,1.11,67913,1.04,1.1399,1.0,1.11,67913,0.0,1.0
2024-10-01,1.03,1.03,0.9257,1.02,105455,1.03,1.03,0.9257,1.02,105455,0.0,1.0
2024-10-02,1.03,1.1299,1.01,1.01,7627,1.03,1.1299,1.01,1.01,7627,0.0,1.0
2024-10-03,0.985,1.05,0.97,1.05,16343,0.985,1.05,0.97,1.05,16343,0.0,1.0
2024-10-04,1.0,1.0,0.97,1.0,22725,1.0,1.0,0.97,1.0,22725,0.0,1.0
2024-10-07,1.09,1.1199,0.97,0.97,36512,1.09,1.1199,0.97,0.97,36512,0.0,1.0
2024-10-08,1.18,1.24,1.08,1.08,33439,1.18,1.24,1.08,1.08,33439,0.0,1.0
2024-10-09,1.13,1.19,1.1,1.1899,20884,1.13,1.19,1.1,1.1899,20884,0.0,1.0
2024-10-10,1.1508,1.18,1.13,1.18,10289,1.1508,1.18,1.13,1.18,10289,0.0,1.0
2024-10-11,1.12,1.165,1.12,1.141,94672,1.12,1.165,1.12,1.141,94672,0.0,1.0
2024-10-14,1.05,1.17,1.0118,1.08,41279,1.05,1.17,1.0118,1.08,41279,0.0,1.0
2024-10-15,1.08,1.1,1.05,1.07,15274,1.08,1.1,1.05,1.07,15274,0.0,1.0
2024-10-16,1.16,1.16,1.09,1.09,4661,1.16,1.16,1.09,1.09,4661,0.0,1.0
2024-10-17,1.13,1.1793,1.12,1.14,22175,1.13,1.1793,1.12,1.14,22175,0.0,1.0
2024-10-18,1.1609,1.187,1.15,1.15,5600,1.1609,1.187,1.15,1.15,5600,0.0,1.0
2024-10-21,1.11,1.19,1.104,1.15,23803,1.11,1.19,1.104,1.15,23803,0.0,1.0
2024-10-22,1.13,1.156,1.1,1.15,15419,1.13,1.156,1.1,1.15,15419,0.0,1.0
2024-10-23,1.1,1.14,1.1,1.13,11892,1.1,1.14,1.1,1.13,11892,0.0,1.0
2024-10-24,1.108,1.1844,1.1,1.1,13501,1.108,1.1844,1.1,1.1,13501,0.0,1.0
2024-10-25,1.06,1.125,1.055,1.125,11778,1.06,1.125,1.055,1.125,11778,0.0,1.0
2024-10-28,1.0889,1.15,1.02,1.09,22438,1.0889,1.15,1.02,1.09,22438,0.0,1.0
2024-10-29,1.07,1.1,1.0603,1.09,11982,1.07,1.1,1.0603,1.09,11982,0.0,1.0
2024-10-30,1.05,1.1342,1.05,1.05,8739,1.05,1.1342,1.05,1.05,8739,0.0,1.0
2024-10-31,1.06,1.15,1.02,1.08,12211,1.06,1.15,1.02,1.08,12211,0.0,1.0
2024-11-01,1.06,1.0903,1.04,1.0551,5047,1.06,1.0903,1.04,1.0551,5047,0.0,1.0
2024-11-04,1.05,1.05,1.02,1.03,15101,1.05,1.05,1.02,1.03,15101,0.0,1.0
2024-11-05,1.05,1.15,1.02,1.07,25917,1.05,1.15,1.02,1.07,25917,0.0,1.0
2024-11-06,1.06,1.1157,1.03,1.03,14607,1.06,1.1157,1.03,1.03,14607,0.0,1.0
2024-11-07,1.09,1.15,1.04,1.06,16200,1.09,1.15,1.04,1.06,16200,0.0,1.0
2024-11-08,1.14,1.15,1.07,1.07,13399,1.14,1.15,1.07,1.07,13399,0.0,1.0
2024-11-11,1.05,1.14,1.05,1.11,26089,1.05,1.14,1.05,1.11,26089,0.0,1.0
2024-11-12,1.14,1.15,1.05,1.05,32794,1.14,1.15,1.05,1.05,32794,0.0,1.0
2024-11-13,1.12,1.15,1.06,1.15,23330,1.12,1.15,1.06,1.15,23330,0.0,1.0
2024-11-14,1.14,1.23,1.11,1.14,34662,1.14,1.23,1.11,1.14,34662,0.0,1.0
2024-11-15,1.1299,1.17,1.08,1.17,35547,1.1299,1.17,1.08,1.17,35547,0.0,1.0
2024-11-18,1.17,1.21,1.1332,1.16,27247,1.17,1.21,1.1332,1.16,27247,0.0,1.0
2024-11-19,1.22,1.24,1.14,1.14,21381,1.22,1.24,1.14,1.14,21381,0.0,1.0
2024-11-20,1.49,1.8,1.2201,1.24,467033,1.49,1.8,1.2201,1.24,467033,0.0,1.0
2024-11-21,1.67,1.685,1.25,1.47,171413,1.67,1.685,1.25,1.47,171413,0.0,1.0
2024-11-22,1.93,2.0498,1.68,1.7,227212,1.93,2.0498,1.68,1.7,227212,0.0,1.0
2024-11-25,1.91,2.0,1.79,2.0,106779,1.91,2.0,1.79,2.0,106779,0.0,1.0
2024-11-26,1.73,1.9299,1.625,1.91,47683,1.73,1.9299,1.625,1.91,47683,0.0,1.0
2024-11-27,1.87,1.885,1.61,1.75,76575,1.87,1.885,1.61,1.75,76575,0.0,1.0
2024-11-29,1.71,1.92,1.71,1.92,30665,1.71,1.92,1.71,1.92,30665,0.0,1.0
2024-12-02,1.7,1.735,1.61,1.7,70626,1.7,1.735,1.61,1.7,70626,0.0,1.0
2024-12-03,1.7,1.79,1.64,1.79,9324,1.7,1.79,1.64,1.79,9324,0.0,1.0
2024-12-04,1.64,1.695,1.6,1.66,14617,1.64,1.695,1.6,1.66,14617,0.0,1.0
2024-12-05,1.49,1.71,1.49,1.67,12633,1.49,1.71,1.49,1.67,12633,0.0,1.0
2024-12-06,1.58,1.6213,1.49,1.49,16841,1.58,1.6213,1.49,1.49,16841,0.0,1.0
2024-12-09,1.65,1.6756,1.55,1.61,32345,1.65,1.6756,1.55,1.61,32345,0.0,1.0
2024-12-10,1.59,1.6999,1.4727,1.63,24131,1.59,1.6999,1.4727,1.63,24131,0.0,1.0
2024-12-11,1.65,1.66,1.53,1.54,33024,1.65,1.66,1.53,1.54,33024,0.0,1.0
2024-12-12,1.62,1.7,1.55,1.61,19212,1.62,1.7,1.55,1.61,19212,0.0,1.0
2024-12-13,1.63,1.63,1.5013,1.5996,34183,1.63,1.63,1.5013,1.5996,34183,0.0,1.0
2024-12-16,1.49,1.6959,1.38,1.59,58254,1.49,1.6959,1.38,1.59,58254,0.0,1.0
2024-12-17,1.45,1.5065,1.38,1.45,15435,1.45,1.5065,1.38,1.45,15435,0.0,1.0
2024-12-18,1.97,2.2,1.3601,1.4842,725830,1.97,2.2,1.3601,1.4842,725830,0.0,1.0
2024-12-19,1.905,2.06,1.64,2.05,422304,1.905,2.06,1.64,2.05,422304,0.0,1.0
2024-12-20,1.75,2.0502,1.72,1.98,266197,1.75,2.0502,1.72,1.98,266197,0.0,1.0
2024-12-23,1.79,1.93,1.76,1.82,117097,1.79,1.93,1.76,1.82,117097,0.0,1.0
2024-12-24,1.74,1.87,1.62,1.79,88001,1.74,1.87,1.62,1.79,88001,0.0,1.0
2024-12-26,1.77,1.9,1.66,1.77,83807,1.77,1.9,1.66,1.77,83807,0.0,1.0
2024-12-27,1.96,2.07,1.71,1.85,424071,1.96,2.07,1.71,1.85,424071,0.0,1.0
2024-12-30,1.78,2.0288,1.73,2.0,310742,1.78,2.0288,1.73,2.0,310742,0.0,1.0
2024-12-31,1.75,1.9295,1.6,1.74,266316,1.75,1.9295,1.6,1.74,266316,0.0,1.0
2025-01-02,1.74,1.86,1.7073,1.86,39612,1.74,1.86,1.7073,1.86,39612,0.0,1.0
2025-01-03,1.84,1.85,1.66,1.7104,132252,1.84,1.85,1.66,1.7104,132252,0.0,1.0
2025-01-06,1.96,2.01,1.78,1.89,331266,1.96,2.01,1.78,1.89,331266,0.0,1.0
2025-01-07,1.94,2.1434,1.8476,1.91,336504,1.94,2.1434,1.8476,1.91,336504,0.0,1.0
2025-01-08,1.725,1.9898,1.71,1.93,172507,1.725,1.9898,1.71,1.93,172507,0.0,1.0
2025-01-10,1.65,1.7,1.52,1.67,72233,1.65,1.7,1.52,1.67,72233,0.0,1.0
2025-01-13,1.65,1.79,1.585,1.71,91268,1.65,1.79,1.585,1.71,91268,0.0,1.0
2025-01-14,1.57,1.68,1.52,1.63,83026,1.57,1.68,1.52,1.63,83026,0.0,1.0
2025-01-15,1.56,1.7,1.45,1.54,130788,1.56,1.7,1.45,1.54,130788,0.0,1.0
2025-01-16,1.49,1.79,1.46,1.583,148605,1.49,1.79,1.46,1.583,148605,0.0,1.0
2025-01-17,1.5,1.54,1.46,1.54,24562,1.5,1.54,1.46,1.54,24562,0.0,1.0
2025-01-21,1.56,1.63,1.43,1.45,70720,1.56,1.63,1.43,1.45,70720,0.0,1.0
2025-01-22,1.56,1.6299,1.53,1.59,23210,1.56,1.6299,1.53,1.59,23210,0.0,1.0
2025-01-23,1.54,1.59,1.52,1.53,25519,1.54,1.59,1.52,1.53,25519,0.0,1.0
2025-01-24,1.47,1.605,1.4,1.56,51374,1.47,1.605,1.4,1.56,51374,0.0,1.0
2025-01-27,1.49,1.58,1.45,1.52,50211,1.49,1.58,1.45,1.52,50211,0.0,1.0
2025-01-28,1.53,1.622,1.465,1.55,32391,1.53,1.622,1.465,1.55,32391,0.0,1.0
2025-01-29,1.47,1.55,1.43,1.5,23252,1.47,1.55,1.43,1.5,23252,0.0,1.0
2025-01-30,1.49,1.5099,1.45,1.49,22412,1.49,1.5099,1.45,1.49,22412,0.0,1.0
2025-01-31,1.49,1.5199,1.46,1.47,26454,1.49,1.5199,1.46,1.47,26454,0.0,1.0
2025-02-03,1.46,1.5245,1.37,1.4,105466,1.46,1.5245,1.37,1.4,105466,0.0,1.0
2025-02-04,1.45,1.5,1.41,1.47,39631,1.45,1.5,1.41,1.47,39631,0.0,1.0
2025-02-05,1.51,1.57,1.41,1.4138,41397,1.51,1.57,1.41,1.4138,41397,0.0,1.0
2025-02-06,1.52,1.55,1.475,1.5,24554,1.52,1.55,1.475,1.5,24554,0.0,1.0
2025-02-07,1.64,1.66,1.5,1.5,60453,1.64,1.66,1.5,1.5,60453,0.0,1.0
2025-02-10,1.64,1.72,1.6,1.62,36922,1.64,1.72,1.6,1.62,36922,0.0,1.0
2025-02-11,1.62,1.7,1.57,1.635,13628,1.62,1.7,1.57,1.635,13628,0.0,1.0
2025-02-12,1.58,1.69,1.55,1.69,22184,1.58,1.69,1.55,1.69,22184,0.0,1.0
2025-02-13,1.69,1.72,1.61,1.65,28055,1.69,1.72,1.61,1.65,28055,0.0,1.0
2025-02-14,1.69,1.73,1.601,1.73,11968,1.69,1.73,1.601,1.73,11968,0.0,1.0
2025-02-18,1.52,1.655,1.46,1.65,51101,1.52,1.655,1.46,1.65,51101,0.0,1.0
2025-02-19,1.41,1.51,1.35,1.51,56953,1.41,1.51,1.35,1.51,56953,0.0,1.0
2025-02-20,1.5,1.5993,1.37,1.45,114366,1.5,1.5993,1.37,1.45,114366,0.0,1.0
2025-02-21,1.47,1.55,1.45,1.515,22527,1.47,1.55,1.45,1.515,22527,0.0,1.0
2025-02-24,1.38,1.57,1.38,1.46,85904,1.38,1.57,1.38,1.46,85904,0.0,1.0
2025-02-25,1.43,1.55,1.37,1.39,26067,1.43,1.55,1.37,1.39,26067,0.0,1.0
2025-02-26,1.35,1.45,1.35,1.44,12800,1.35,1.45,1.35,1.44,12800,0.0,1.0
2025-02-27,1.44,1.46,1.3924,1.44,17722,1.44,1.46,1.3924,1.44,17722,0.0,1.0
2025-02-28,1.47,1.48,1.449,1.449,8327,1.47,1.48,1.449,1.449,8327,0.0,1.0
2025-03-03,1.4,1.47,1.4,1.43,24720,1.4,1.47,1.4,1.43,24720,0.0,1.0
2025-03-04,1.41,1.54,1.36,1.37,15762,1.41,1.54,1.36,1.37,15762,0.0,1.0
2025-03-05,1.45,1.46,1.37,1.41,31063,1.45,1.46,1.37,1.41,31063,0.0,1.0
2025-03-06,1.5,1.5,1.32,1.37,114840,1.5,1.5,1.32,1.37,114840,0.0,1.0
2025-03-07,1.45,1.5,1.41,1.49,37659,1.45,1.5,1.41,1.49,37659,0.0,1.0
2025-03-10,1.39,1.48,1.37,1.45,27156,1.39,1.48,1.37,1.45,27156,0.0,1.0
2025-03-11,1.4,1.4299,1.38,1.3999,13518,1.4,1.4299,1.38,1.3999,13518,0.0,1.0
2025-03-12,1.41,1.425,1.33,1.37,10313,1.41,1.425,1.33,1.37,10313,0.0,1.0
2025-03-13,1.42,1.437,1.4,1.437,11961,1.42,1.437,1.4,1.437,11961,0.0,1.0
2025-03-14,1.38,1.55,1.38,1.4,91668,1.38,1.55,1.38,1.4,91668,0.0,1.0
2025-03-17,1.4,1.53,1.37,1.395,179894,1.4,1.53,1.37,1.395,179894,0.0,1.0
2025-03-18,1.38,1.4806,1.375,1.4,296590,1.38,1.4806,1.375,1.4,296590,0.0,1.0
2025-03-19,1.4264,1.47,1.33,1.395,63439,1.4264,1.47,1.33,1.395,63439,0.0,1.0
2025-03-20,1.4,1.4535,1.37,1.4535,13138,1.4,1.4535,1.37,1.4535,13138,0.0,1.0
2025-03-21,1.41,1.42,1.3566,1.41,19881,1.41,1.42,1.3566,1.41,19881,0.0,1.0
2025-03-24,1.37,1.42,1.32,1.42,19324,1.37,1.42,1.32,1.42,19324,0.0,1.0
2025-03-25,1.38,1.4,1.2605,1.4,103406,1.38,1.4,1.2605,1.4,103406,0.0,1.0
2025-03-26,1.33,1.3757,1.3,1.3757,38543,1.33,1.3757,1.3,1.3757,38543,0.0,1.0
2025-03-27,1.35,1.4495,1.29,1.33,74545,1.35,1.4495,1.29,1.33,74545,0.0,1.0
2025-03-28,1.37,1.38,1.3,1.343,23642,1.37,1.38,1.3,1.343,23642,0.0,1.0
2025-03-31,1.35,1.36,1.34,1.34,9037,1.35,1.36,1.34,1.34,9037,0.0,1.0
2025-04-01,1.38,1.39,1.3299,1.365,24973,1.38,1.39,1.3299,1.365,24973,0.0,1.0
2025-04-02,1.4,1.42,1.37,1.38,8723,1.4,1.42,1.37,1.38,8723,0.0,1.0
2025-04-03,1.34,1.43,1.32,1.36,36256,1.34,1.43,1.32,1.36,36256,0.0,1.0
2025-04-04,1.25,1.3002,1.22,1.29,90661,1.25,1.3002,1.22,1.29,90661,0.0,1.0
2025-04-07,1.22,1.36,1.21,1.22,19170,1.22,1.36,1.21,1.22,19170,0.0,1.0
2025-04-08,1.2,1.315,1.2,1.2,15991,1.2,1.315,1.2,1.2,15991,0.0,1.0
2025-04-09,1.25,1.2655,1.162,1.17,10490,1.25,1.2655,1.162,1.17,10490,0.0,1.0
2025-04-10,1.2,1.26,1.2,1.26,4309,1.2,1.26,1.2,1.26,4309,0.0,1.0
2025-04-11,1.238,1.26,1.21,1.22,8054,1.238,1.26,1.21,1.22,8054,0.0,1.0
2025-04-14,1.21,1.251,1.2,1.23,23721,1.21,1.251,1.2,1.23,23721,0.0,1.0
2025-04-15,1.23,1.28,1.2101,1.25,5425,1.23,1.28,1.2101,1.25,5425,0.0,1.0
2025-04-16,1.24,1.26,1.2,1.2,71840,1.24,1.26,1.2,1.2,71840,0.0,1.0
2025-04-17,1.23,1.23,1.21,1.2151,14065,1.23,1.23,1.21,1.2151,14065,0.0,1.0
2025-04-21,1.25,1.27,1.21,1.21,8044,1.25,1.27,1.21,1.21,8044,0.0,1.0
2025-04-22,1.21,1.29,1.2001,1.2208,10193,1.21,1.29,1.2001,1.2208,10193,0.0,1.0
2025-04-23,1.21,1.23,1.21,1.23,8436,1.21,1.23,1.21,1.23,8436,0.0,1.0
2025-04-24,1.21,1.2457,1.15,1.2457,61229,1.21,1.2457,1.15,1.2457,61229,0.0,1.0
2025-04-25,1.18,1.2012,1.16,1.2,12939,1.18,1.2012,1.16,1.2,12939,0.0,1.0
2025-04-28,1.18,1.2,1.15,1.18,55677,1.18,1.2,1.15,1.18,55677,0.0,1.0
2025-04-29,1.23,1.24,1.19,1.23,25206,1.23,1.24,1.19,1.23,25206,0.0,1.0
2025-04-30,1.22,1.24,1.1938,1.24,33563,1.22,1.24,1.1938,1.24,33563,0.0,1.0
2025-05-01,1.205,1.239,1.2,1.2199,19704,1.205,1.239,1.2,1.2199,19704,0.0,1.0
2025-05-02,1.1992,1.24,1.17,1.19,63245,1.1992,1.24,1.17,1.19,63245,0.0,1.0
2025-05-05,1.18,1.28,1.17,1.22,86085,1.18,1.28,1.17,1.22,86085,0.0,1.0
2025-05-06,1.12,1.2,1.08,1.2,102339,1.12,1.2,1.08,1.2,102339,0.0,1.0
2025-05-07,1.09,1.21,1.08,1.18,49984,1.09,1.21,1.08,1.18,49984,0.0,1.0
2025-05-08,1.08,1.12,1.05,1.1099,48373,1.08,1.12,1.05,1.1099,48373,0.0,1.0
2025-05-09,1.07,1.12,1.0601,1.11,27910,1.07,1.12,1.0601,1.11,27910,0.0,1.0
2025-05-12,1.1,1.129,1.06,1.0639,18981,1.1,1.129,1.06,1.0639,18981,0.0,1.0
2025-05-13,1.06,1.1061,1.05,1.105,15770,1.06,1.1061,1.05,1.105,15770,0.0,1.0
2025-05-14,1.04,1.1,1.0,1.05,34947,1.04,1.1,1.0,1.05,34947,0.0,1.0
2025-05-15,0.995,1.07,0.98,1.05,53197,0.995,1.07,0.98,1.05,53197,0.0,1.0
2025-05-16,1.04,1.0895,0.9801,1.0,94224,1.04,1.0895,0.9801,1.0,94224,0.0,1.0
2025-05-19,1.06,1.0799,1.05,1.0799,15600,1.06,1.0799,1.05,1.0799,15600,0.0,1.0
2025-05-20,1.06,1.09,1.04,1.0454,15167,1.06,1.09,1.04,1.0454,15167,0.0,1.0
2025-05-21,1.03,1.13,1.02,1.08,30689,1.03,1.13,1.02,1.08,30689,0.0,1.0
2025-05-22,1.05,1.09,0.99,1.05,41661,1.05,1.09,0.99,1.05,41661,0.0,1.0
2025-05-23,0.9958,1.0499,0.98,1.04,26173,0.9958,1.0499,0.98,1.04,26173,0.0,1.0
2025-05-27,0.94,1.01,0.93,0.9697,54026,0.94,1.01,0.93,0.9697,54026,0.0,1.0
2025-05-28,1.005,1.0175,0.96,0.988,11781,1.005,1.0175,0.96,0.988,11781,0.0,1.0
2025-05-29,1.035,1.08,0.995,0.995,124339,1.035,1.08,0.995,0.995,124339,0.0,1.0
2025-05-30,1.037,1.08,0.9501,1.03,13558,1.037,1.08,0.9501,1.03,13558,0.0,1.0
2025-06-02,1.02,1.07,0.96,0.98,26179,1.02,1.07,0.96,0.98,26179,0.0,1.0
2025-06-03,1.005,1.06,0.962,1.035,29164,1.005,1.06,0.962,1.035,29164,0.0,1.0
2025-06-04,0.97,1.03,0.97,1.005,61481,0.97,1.03,0.97,1.005,61481,0.0,1.0
2025-06-05,0.97,1.02,0.97,0.98,13035,0.97,1.02,0.97,0.98,13035,0.0,1.0
2025-06-06,0.99,1.04,0.9735,0.9735,33232,0.99,1.04,0.9735,0.9735,33232,0.0,1.0
2025-06-09,0.9823,1.01,0.9711,0.989999,32878,0.9823,1.01,0.9711,0.989999,32878,0.0,1.0
2025-06-10,0.99,1.02,0.99,1.0158,7215,0.99,1.02,0.99,1.0158,7215,0.0,1.0
2025-06-11,1.0,1.005,0.99,0.99,8474,1.0,1.005,0.99,0.99,8474,0.0,1.0
2025-06-12,0.9442,1.035,0.9442,0.97,31533,0.9442,1.035,0.9442,0.97,31533,0.0,1.0
2025-06-13,0.94,0.9897,0.94,0.9897,36110,0.94,0.9897,0.94,0.9897,36110,0.0,1.0
2025-06-16,0.93,0.9399,0.92,0.9249,28413,0.93,0.9399,0.92,0.9249,28413,0.0,1.0
2025-06-17,0.92,0.95,0.912,0.9483,20633,0.92,0.95,0.912,0.9483,20633,0.0,1.0
2025-06-18,0.99,1.0437,0.912,0.912,60160,0.99,1.0437,0.912,0.912,60160,0.0,1.0
2025-06-20,0.912,1.0563,0.912,0.99,118923,0.912,1.0563,0.912,0.99,118923,0.0,1.0
2025-06-23,0.938,0.988,0.935101,0.95,21759,0.938,0.988,0.935101,0.95,21759,0.0,1.0
2025-06-24,0.9858,0.9858,0.94,0.978,51830,0.9858,0.9858,0.94,0.978,51830,0.0,1.0
2025-06-25,0.9831,0.9949,0.9508,0.9725,46468,0.9831,0.9949,0.9508,0.9725,46468,0.0,1.0
2025-06-26,0.995,0.995,0.969999,0.969999,36732,0.995,0.995,0.969999,0.969999,36732,0.0,1.0
2025-06-27,0.9989,1.059,0.9764,0.98,126273,0.9989,1.059,0.9764,0.98,126273,0.0,1.0
2025-06-30,0.99,0.999,0.96,0.975,29696,0.99,0.999,0.96,0.975,29696,0.0,1.0
2025-07-01,0.97,0.996,0.95,0.972999,7502,0.97,0.996,0.95,0.972999,7502,0.0,1.0
2025-07-02,0.94,0.9899,0.92,0.96,330972,0.94,0.9899,0.92,0.96,330972,0.0,1.0
2025-07-03,0.94,0.98,0.9178,0.95,112279,0.94,0.98,0.9178,0.95,112279,0.0,1.0
2025-07-07,0.9155,0.97,0.912,0.912,73572,0.9155,0.97,0.912,0.912,73572,0.0,1.0
2025-07-08,0.933,0.99,0.919,0.919,50440,0.933,0.99,0.919,0.919,50440,0.0,1.0
2025-07-09,0.96,0.9769,0.9307,0.96,29116,0.96,0.9769,0.9307,0.96,29116,0.0,1.0
2025-07-10,0.9999,1.0054,0.9375,0.95,46884,0.9999,1.0054,0.9375,0.95,46884,0.0,1.0
2025-07-11,0.989194,0.9999,0.96,0.97,19104,0.989194,0.9999,0.96,0.97,19104,0.0,1.0
2025-07-14,0.97,1.02,0.96,0.975,36849,0.97,1.02,0.96,0.975,36849,0.0,1.0
2025-07-15,0.9802,1.0135,0.98,0.999,18124,0.9802,1.0135,0.98,0.999,18124,0.0,1.0
2025-07-16,0.975,1.01,0.971,0.989751,28084,0.975,1.01,0.971,0.989751,28084,0.0,1.0
2025-07-17,0.98,1.03,0.96,0.9999,29447,0.98,1.03,0.96,0.9999,29447,0.0,1.0
2025-07-18,0.9738,0.99,0.96,0.96,28171,0.9738,0.99,0.96,0.96,28171,0.0,1.0
2025-07-21,1.0,1.055,0.99,0.999,53151,1.0,1.055,0.99,0.999,53151,0.0,1.0
2025-07-22,0.98,1.06,0.98,1.06,332317,0.98,1.06,0.98,1.06,332317,0.0,1.0
2025-07-23,1.1,1.15,1.0,1.0,1971784,1.1,1.15,1.0,1.0,1971784,0.0,1.0
2025-07-24,1.12,1.3,1.0001,1.12,549286,1.12,1.3,1.0001,1.12,549286,0.0,1.0
2025-07-25,1.1,1.12,1.06,1.09,73184,1.1,1.12,1.06,1.09,73184,0.0,1.0
2025-07-28,1.11,1.2,1.1,1.13,168939,1.11,1.2,1.1,1.13,168939,0.0,1.0
2025-07-29,1.175,1.175,1.08,1.1,95990,1.175,1.175,1.08,1.1,95990,0.0,1.0
2025-07-30,1.13,1.15,1.13,1.15,112879,1.13,1.15,1.13,1.15,112879,0.0,1.0
2025-07-31,1.06,1.11,1.0301,1.1,367401,1.06,1.11,1.0301,1.1,367401,0.0,1.0
2025-08-01,1.005,1.07,1.0,1.02,145647,1.005,1.07,1.0,1.02,145647,0.0,1.0
2025-08-04,1.01,1.04,1.0,1.0,70856,1.01,1.04,1.0,1.0,70856,0.0,1.0
2025-08-05,0.9802,1.01,0.97075,1.0,41332,0.9802,1.01,0.97075,1.0,41332,0.0,1.0
2025-08-06,0.98515,1.0289,0.9802,1.0,46093,0.98515,1.0289,0.9802,1.0,46093,0.0,1.0
2025-08-07,0.9499,1.04,0.94,0.97,73954,0.9499,1.04,0.94,0.97,73954,0.0,1.0
2025-08-08,0.937,0.9675,0.91,0.9501,91857,0.937,0.9675,0.91,0.9501,91857,0.0,1.0
2025-08-11,0.8099,0.9753,0.77,0.93,350319,0.8099,0.9753,0.77,0.93,350319,0.0,1.0
2025-08-12,0.85,0.8694,0.82,0.82,56611,0.85,0.8694,0.82,0.82,56611,0.0,1.0
2025-08-13,0.82,0.9,0.82,0.8555,113337,0.82,0.9,0.82,0.8555,113337,0.0,1.0
2025-08-14,0.8,0.87,0.76,0.86,191054,0.8,0.87,0.76,0.86,191054,0.0,1.0
2025-08-15,0.7483,0.8192,0.711,0.79,179777,0.7483,0.8192,0.711,0.79,179777,0.0,1.0
2025-08-18,0.7951,0.8117,0.7512,0.7546,106444,0.7951,0.8117,0.7512,0.7546,106444,0.0,1.0
2025-08-19,0.7902,0.82,0.7801,0.82,23284,0.7902,0.82,0.7801,0.82,23284,0.0,1.0
2025-08-20,0.81,0.85,0.76,0.82,308146,0.81,0.85,0.76,0.82,308146,0.0,1.0
2025-08-21,0.781,0.819999,0.770101,0.7703,31626,0.781,0.819999,0.770101,0.7703,31626,0.0,1.0
2025-08-22,0.85,0.8896,0.8,0.805,253904,0.85,0.8896,0.8,0.805,253904,0.0,1.0
2025-08-25,0.87,0.9,0.8333,0.8657,147179,0.87,0.9,0.8333,0.8657,147179,0.0,1.0
2025-08-26,0.9047,0.9483,0.86,0.86,157883,0.9047,0.9483,0.86,0.86,157883,0.0,1.0
2025-08-27,0.931,0.9792,0.8801,0.8994,186440,0.931,0.9792,0.8801,0.8994,186440,0.0,1.0
2025-08-28,0.9074,0.929,0.9,0.929,16448,0.9074,0.929,0.9,0.929,16448,0.0,1.0
2025-08-29,0.9213,0.95,0.901,0.901,47698,0.9213,0.95,0.901,0.901,47698,0.0,1.0
2025-09-02,0.9517,0.9781,0.9,0.91,71027,0.9517,0.9781,0.9,0.91,71027,0.0,1.0
2025-09-03,0.9792,0.9792,0.92,0.9494,111344,0.9792,0.9792,0.92,0.9494,111344,0.0,1.0
2025-09-04,0.9569,0.971899,0.95,0.95,58739,0.9569,0.971899,0.95,0.95,58739,0.0,1.0
2025-09-05,0.91,0.96,0.906498,0.9187,135146,0.91,0.96,0.906498,0.9187,135146,0.0,1.0
2025-09-08,0.9651,1.01,0.901,0.91,362277,0.9651,1.01,0.901,0.91,362277,0.0,1.0
2025-09-09,0.9808,1.0,0.9504,0.9504,92124,0.9808,1.0,0.9504,0.9504,92124,0.0,1.0
2025-09-10,0.9799,0.9998,0.975,0.996,92236,0.9799,0.9998,0.975,0.996,92236,0.0,1.0
2025-09-11,0.9897,0.9945,0.95,0.98,97703,0.9897,0.9945,0.95,0.98,97703,0.0,1.0
2025-09-12,0.966932,0.9898,0.9605,0.9898,47629,0.966932,0.9898,0.9605,0.9898,47629,0.0,1.0
2025-09-15,0.9655,0.979,0.93995,0.9649,71912,0.9655,0.979,0.93995,0.9649,71912,0.0,1.0
2025-09-16,0.9908,1.03,0.96,0.979,177697,0.9908,1.03,0.96,0.979,177697,0.0,1.0
2025-09-17,1.0,1.07,0.9802,0.9908,270630,1.0,1.07,0.9802,0.9908,270630,0.0,1.0
2025-09-18,0.9816,1.02,0.9728,0.99,113371,0.9816,1.02,0.9728,0.99,113371,0.0,1.0
2025-09-19,1.07,1.09,0.9838,1.01,276237,1.07,1.09,0.9838,1.01,276237,0.0,1.0
2025-09-22,1.03,1.09,1.02,1.08,113742,1.03,1.09,1.02,1.08,113742,0.0,1.0
2025-09-23,1.08,1.12,1.0,1.05,230431,1.08,1.12,1.0,1.05,230431,0.0,1.0
2025-09-24,1.1475,1.18,1.075,1.13,124481,1.1475,1.18,1.075,1.13,124481,0.0,1.0
2025-09-25,1.17,1.18,1.13,1.17,80198,1.17,1.18,1.13,1.17,80198,0.0,1.0
2025-09-26,1.1,1.19,1.07,1.145,76462,1.1,1.19,1.07,1.145,76462,0.0,1.0
2025-09-29,1.165,1.18,1.06,1.11,150532,1.165,1.18,1.06,1.11,150532,0.0,1.0
2025-09-30,1.18,1.24,1.16,1.16,94813,1.18,1.24,1.16,1.16,94813,0.0,1.0
2025-10-01,1.3,1.346,1.16,1.21,414562,1.3,1.346,1.16,1.21,414562,0.0,1.0
2025-10-02,1.22,1.3,1.21,1.27,105970,1.22,1.3,1.21,1.27,105970,0.0,1.0
2025-10-03,1.16,1.28,1.13,1.2201,102382,1.16,1.28,1.13,1.2201,102382,0.0,1.0
2025-10-06,1.18,1.23,1.13,1.18,115497,1.18,1.23,1.13,1.18,115497,0.0,1.0
2025-10-07,1.14,1.18,1.12,1.18,88081,1.14,1.18,1.12,1.18,88081,0.0,1.0
2025-10-08,1.13,1.17,1.13,1.14,54529,1.13,1.17,1.13,1.14,54529,0.0,1.0
2025-10-09,1.13,1.188,1.12,1.16,77270,1.13,1.188,1.12,1.16,77270,0.0,1.0
2025-10-10,1.05,1.17,1.01,1.13,60344,1.05,1.17,1.01,1.13,60344,0.0,1.0
2025-10-13,1.07,1.13,1.0,1.06,165357,1.07,1.13,1.0,1.06,165357,0.0,1.0
2025-10-14,1.05,1.11,1.03,1.09,155473,1.05,1.11,1.03,1.09,155473,0.0,1.0
2025-10-15,1.03,1.11,1.03,1.04,76640,1.03,1.11,1.03,1.04,76640,0.0,1.0
2025-10-16,1.05,1.07,1.0,1.02,67449,1.05,1.07,1.0,1.02,67449,0.0,1.0
2025-10-17,1.07,1.08,1.04,1.0498,43490,1.07,1.08,1.04,1.0498,43490,0.0,1.0
2025-10-20,1.13,1.17,1.0901,1.17,48158,1.13,1.17,1.0901,1.17,48158,0.0,1.0
2025-10-21,1.11,1.1599,1.09,1.11,32226,1.11,1.1599,1.09,1.11,32226,0.0,1.0
2025-10-22,1.1,1.19,1.02,1.09,74703,1.1,1.19,1.02,1.09,74703,0.0,1.0
2025-10-23,1.18,1.22,1.1201,1.16,111812,1.18,1.22,1.1201,1.16,111812,0.0,1.0
2025-10-24,1.14,1.2746,1.14,1.19,127653,1.14,1.2746,1.14,1.19,127653,0.0,1.0
2025-10-27,1.18,1.25,1.1,1.18,101338,1.18,1.25,1.1,1.18,101338,0.0,1.0
2025-10-28,1.13,1.2899,1.1001,1.16,109959,1.13,1.2899,1.1001,1.16,109959,0.0,1.0
2025-10-29,1.1,1.18,1.085,1.1101,75994,1.1,1.18,1.085,1.1101,75994,0.0,1.0
2025-10-30,1.17,1.21,1.07,1.09,28222,1.17,1.21,1.07,1.09,28222,0.0,1.0
2025-10-31,1.13,1.2,1.1,1.2,54787,1.13,1.2,1.1,1.2,54787,0.0,1.0
2025-11-03,1.08,1.1747,1.0629,1.13,25882,1.08,1.1747,1.0629,1.13,25882,0.0,1.0
2025-11-04,1.05,1.09,1.05,1.0501,11908,1.05,1.09,1.05,1.0501,11908,0.0,1.0
2025-11-05,1.04,1.0699,1.02,1.0401,25926,1.04,1.0699,1.02,1.0401,25926,0.0,1.0
2025-11-06,0.98,1.04,0.98,1.02,37937,0.98,1.04,0.98,1.02,37937,0.0,1.0
2025-11-07,0.9347,1.03,0.92,0.9999,241251,0.9347,1.03,0.92,0.9999,241251,0.0,1.0
2025-11-10,0.9993,1.0399,0.908,0.92,296193,0.9993,1.0399,0.908,0.92,296193,0.0,1.0
2025-11-11,0.9775,1.0099,0.94,0.9823,184964,0.9775,1.0099,0.94,0.9823,184964,0.0,1.0
2025-11-12,0.9414,1.0,0.9245,0.9505,235868,0.9414,1.0,0.9245,0.9505,235868,0.0,1.0
2025-11-13,0.905,0.95,0.8807,0.94,86807,0.905,0.95,0.8807,0.94,86807,0.0,1.0
2025-11-14,0.9124,0.975,0.91,0.945,105072,0.9124,0.975,0.91,0.945,105072,0.0,1.0
2025-11-17,0.89,0.9526,0.85,0.91,118506,0.89,0.9526,0.85,0.91,118506,0.0,1.0
2025-11-18,0.902,0.95,0.8541,0.8701,64050,0.902,0.95,0.8541,0.8701,64050,0.0,1.0
2025-11-19,0.9283,0.9839,0.8749,0.8749,160977,0.9283,0.9839,0.8749,0.8749,160977,0.0,1.0
2025-11-20,0.9251,0.999,0.9251,0.951,224625,0.9251,0.999,0.9251,0.951,224625,0.0,1.0
2025-11-21,0.92,1.005,0.9101,0.92,175248,0.92,1.005,0.9101,0.92,175248,0.0,1.0
2025-11-24,0.91,0.99,0.8955,0.91,220784,0.91,0.99,0.8955,0.91,220784,0.0,1.0
2025-11-25,0.9534,0.9979,0.91,0.91,355118,0.9534,0.9979,0.91,0.91,355118,0.0,1.0
2025-11-26,0.935,0.99,0.935,0.96,166260,0.935,0.99,0.935,0.96,166260,0.0,1.0