date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-26,25.8565,25.8565,25.8565,25.8565,75,20.9538507562089,20.9538507562089,20.9538507562089,20.9538507562089,92.5480248266719,0.0,1.0
2023-07-27,25.7458,25.7458,25.7458,25.7458,150,20.8641405758399,20.8641405758399,20.8641405758399,20.8641405758399,185.096049653343,0.0,1.0
2023-07-28,25.8694,25.8694,25.8694,25.8694,125,20.9643047880676,20.9643047880676,20.9643047880676,20.9643047880676,154.246708044453,0.0,1.0
2023-07-31,25.8934,25.8934,25.8934,25.8934,122,20.9837541496653,20.9837541496653,20.9837541496653,20.9837541496653,150.544787051386,0.0,1.0
2023-08-01,25.9599,25.9599,25.9599,25.9599,20,21.037645089092,21.037645089092,21.037645089092,21.037645089092,24.6794732871125,0.0,1.0
2023-08-02,25.773,25.81,25.773,25.81,274,20.8861831856505,20.9161676181135,20.8861831856505,20.9161676181135,338.108784033441,0.0,1.0
2023-08-03,25.7498,25.7498,25.7498,25.7498,44,20.8673821361061,20.8673821361061,20.8673821361061,20.8673821361061,54.2948412316476,0.0,1.0
2023-08-04,25.7651,25.79,25.7651,25.79,11248,20.8797811041246,20.8999598167822,20.8797811041246,20.8999598167822,13879.7357766721,0.0,1.0
2023-08-07,25.8856,25.91,25.849,25.91,2508,20.977433107146,20.9972066247703,20.9477728307097,20.9972066247703,3094.80595020391,0.0,1.0
2023-08-08,25.7994,25.82,25.621,25.621,2545,20.9075774834079,20.9242715187792,20.7630038955322,20.7630038955322,3140.46297578507,0.0,1.0
2023-08-09,25.6932,25.83,25.6932,25.83,1618,20.8215140583384,20.9323754194449,20.8215140583384,20.9323754194449,1996.5693889274,0.0,1.0
2023-08-10,25.7372,25.7372,25.7372,25.7372,65,20.8571712212674,20.8571712212674,20.8571712212674,20.8571712212674,80.2082881831156,0.0,1.0
2023-08-11,25.8124,25.8124,25.7,25.71,17462,20.9181125542733,20.9181125542733,20.8270247107911,20.8351286114567,21547.6481269779,0.0,1.0
2023-08-14,25.8277,25.845,25.8277,25.845,423,20.9305115222918,20.9445312704434,20.9305115222918,20.9445312704434,521.970860022428,0.0,1.0
2023-08-15,25.6206,25.78,25.6206,25.78,261,20.7626797395056,20.8918559161165,20.7626797395056,20.8918559161165,322.067126396818,0.0,1.0
2023-08-16,25.4935,25.4935,25.4935,25.4935,9,20.6596791620448,20.6596791620448,20.6596791620448,20.6596791620448,11.1057629792006,0.0,1.0
2023-08-17,25.3061,25.529,25.3061,25.529,1456,20.50781206357,20.688448009408,20.50781206357,20.688448009408,1796.66565530179,0.0,1.0
2023-08-18,25.3089,25.3089,25.3089,25.3089,11,20.5100811557564,20.5100811557564,20.5100811557564,20.5100811557564,13.5737103079119,0.0,1.0
2023-08-21,25.2205,25.2205,25.159,25.159,682,20.5140520670826,20.5140520670826,20.4640287050507,20.4640287050507,838.468233567575,0.0933,1.0
2023-08-22,25.12,25.12,25.12,25.12,74,20.4323065730305,20.4323065730305,20.4323065730305,20.4323065730305,90.977491618769,0.0,1.0
2023-08-23,25.2215,25.2215,25.2215,25.2215,39,20.5148654550831,20.5148654550831,20.5148654550831,20.5148654550831,47.9475969342162,0.0,1.0
2023-08-24,25.0419,25.17,25.0419,25.17,1093,20.3687809701899,20.4729759730564,20.3687809701899,20.4729759730564,1343.76213972047,0.0,1.0
2023-08-25,25.1839,25.1839,25.1839,25.1839,28,20.4842820662636,20.4842820662636,20.4842820662636,20.4842820662636,34.4239157476424,0.0,1.0
2023-08-28,25.3112,25.3112,25.24,25.24,219,20.5878263587296,20.5878263587296,20.5299131330927,20.5299131330927,269.24419816906,0.0,1.0
2023-08-29,25.4599,25.4599,25.4599,25.4599,127,20.7087771544068,20.7087771544068,20.7087771544068,20.7087771544068,156.137046426806,0.0,1.0
2023-08-30,25.51,25.55,25.51,25.55,172,20.7495278932328,20.7820634132535,20.7495278932328,20.7820634132535,211.461196735517,0.0,1.0
2023-08-31,25.4585,25.4585,25.4585,25.4585,91,20.707638411206,20.707638411206,20.707638411206,20.707638411206,111.877726179838,0.0,1.0
2023-09-01,25.51,25.51,25.51,25.51,31,20.7495278932328,20.7495278932328,20.7495278932328,20.7495278932328,38.1121924348897,0.0,1.0
2023-09-05,25.4327,25.5,25.4327,25.5,210,20.6866530007927,20.7413940132276,20.6866530007927,20.7413940132276,258.179368107317,0.0,1.0
2023-09-06,25.32,25.32,25.32,25.32,20,20.5949841731342,20.5949841731342,20.5949841731342,20.5949841731342,24.588511248316,0.0,1.0
2023-09-07,25.3682,25.3682,25.3682,25.3682,9,20.6341894747592,20.6341894747592,20.6341894747592,20.6341894747592,11.0648300617422,0.0,1.0
2023-09-08,25.4125,25.42,25.4125,25.42,1199,20.6702225631822,20.6763229731861,20.6702225631822,20.6763229731861,1474.08124933654,0.0,1.0
2023-09-11,25.4655,25.4655,25.4655,25.4655,6,20.7133321272097,20.7133321272097,20.7133321272097,20.7133321272097,7.37655337449479,0.0,1.0
2023-09-12,25.4971,25.5,25.4971,25.5,117,20.7390351880261,20.7413940132276,20.7390351880261,20.7413940132276,143.842790802648,0.0,1.0
2023-09-13,25.4554,25.4554,25.4554,25.4554,117,20.7051169084044,20.7051169084044,20.7051169084044,20.7051169084044,143.842790802649,0.0,1.0
2023-09-14,25.61,25.61,25.61,25.61,0,20.8308666932846,20.8308666932846,20.8308666932846,20.8308666932846,0,0.0,1.0
2023-09-15,25.3862,25.47,25.3862,25.47,328,20.6488304587685,20.716992373212,20.6488304587685,20.716992373212,403.251584472383,0.0,1.0
2023-09-18,25.3402,25.35,25.3402,25.35,451,20.6597786612555,20.6677685678419,20.6597786612555,20.6677685678419,553.172925392101,0.05946,1.0
2023-09-19,25.2843,25.2843,25.2843,25.2843,30,20.6142035818495,20.6142035818495,20.6142035818495,20.6142035818495,36.7964251923792,0.0,1.0
2023-09-20,25.2503,25.37,25.2503,25.3101,402,20.5864834977743,20.6840744996509,20.5864834977743,20.6352382338831,493.072097577881,0.0,1.0
2023-09-21,25.0205,25.0205,25.0205,25.0205,85,20.3991283412895,20.3991283412895,20.3991283412895,20.3991283412895,104.256538045074,0.0,1.0
2023-09-22,24.9361,25.0,24.9361,25.0,514,20.3303173090557,20.3824147611853,20.3303173090557,20.3824147611853,630.445418296097,0.0,1.0
2023-09-25,24.9536,24.9536,24.85,24.85,473,20.3445849993886,20.3445849993886,20.2601202726182,20.2601202726182,580.156970533177,0.0,1.0
2023-09-26,24.6998,24.6998,24.6998,24.6998,20,20.137662724733,20.137662724733,20.137662724733,20.137662724733,24.5309501282528,0.0,1.0
2023-09-27,24.6467,24.6467,24.6467,24.6467,18,20.0943704757802,20.0943704757802,20.0943704757802,20.0943704757802,22.0778551154275,0.0,1.0
2023-09-28,24.7294,24.7294,24.7294,24.7294,2,20.1617955038102,20.1617955038102,20.1617955038102,20.1617955038102,2.45309501282528,0.0,1.0
2023-09-29,24.6122,24.6122,24.59,24.59,334,20.0662427434098,20.0662427434098,20.0481431591019,20.0481431591019,409.666867141821,0.0,1.0
2023-10-02,24.5578,24.5578,24.5578,24.5578,43,20.0218906088895,20.0218906088895,20.0218906088895,20.0218906088895,52.7415427757434,0.0,1.0
2023-10-03,24.2405,24.2405,24.2405,24.2405,40,19.7631970007405,19.7631970007405,19.7631970007405,19.7631970007405,49.0619002565056,0.0,1.0
2023-10-04,24.3584,24.3584,24.24,24.24,352,19.8593204687543,19.8593204687543,19.7627893524453,19.7627893524453,431.744722257248,0.0,1.0
2023-10-05,24.3454,24.3454,24.3454,24.3454,5,19.8487216130784,19.8487216130784,19.8487216130784,19.8487216130784,6.1327375320632,0.0,1.0
2023-10-06,24.5693,24.5693,24.5693,24.5693,137,20.0312665196796,20.0312665196796,20.0312665196796,20.0312665196796,168.037008378532,0.0,1.0
2023-10-09,24.7002,24.7002,24.7002,24.7002,0,20.1379888433692,20.1379888433692,20.1379888433692,20.1379888433692,0,0.0,1.0
2023-10-10,24.8037,24.8037,24.78,24.78,304,20.2223720404805,20.2223720404805,20.2030495112869,20.2030495112869,372.870441949442,0.0,1.0
2023-10-11,24.8503,24.8503,24.73,24.74,426,20.2603648615953,20.2603648615953,20.1622846817645,20.170437647669,522.509237731785,0.0,1.0
2023-10-12,24.7351,24.7351,24.7351,24.7351,11,20.1664426943758,20.1664426943758,20.1664426943758,20.1664426943758,13.492022570539,0.0,1.0
2023-10-13,24.7473,24.7473,24.7,24.7,1066,20.1763893127793,20.1763893127793,20.1378257840511,20.1378257840511,1307.49964183587,0.0,1.0
2023-10-16,25.0058,25.0058,25.0058,25.0058,12,20.3871434814099,20.3871434814099,20.3871434814099,20.3871434814099,14.7185700769517,0.0,1.0
2023-10-17,24.9803,24.9803,24.9803,24.9803,12,20.3663534183535,20.3663534183535,20.3663534183535,20.3663534183535,14.7185700769517,0.0,1.0
2023-10-18,24.7529,24.7529,24.7529,24.7529,19,20.1809549736858,20.1809549736858,20.1809549736858,20.1809549736858,23.3044026218401,0.0,1.0
2023-10-19,24.5873,24.5873,24.5873,24.5873,25,20.0459418583077,20.0459418583077,20.0459418583077,20.0459418583077,30.6636876603159,0.0,1.0
2023-10-20,24.3906,24.3906,24.3906,24.3906,25,19.8855730189667,19.8855730189667,19.8855730189667,19.8855730189667,30.6636876603159,0.0,1.0
2023-10-23,24.2019,24.2019,24.2019,24.2019,58,19.7979286354936,19.7979286354936,19.7979286354936,19.7979286354936,70.901871900045,0.0812,1.0
2023-10-24,24.3531,24.3531,24.3531,24.3531,1,19.9216150737355,19.9216150737355,19.9216150737355,19.9216150737355,1.22244606724216,0.0,1.0
2023-10-25,24.2724,24.2724,24.2724,24.2724,2,19.8555998914198,19.8555998914198,19.8555998914198,19.8555998914198,2.44489213448432,0.0,1.0
2023-10-26,24.1294,24.1294,24.1294,24.1294,1,19.7386213155694,19.7386213155694,19.7386213155694,19.7386213155694,1.22244606724216,0.0,1.0
2023-10-27,23.8693,23.8693,23.8693,23.8693,6,19.5258511926413,19.5258511926413,19.5258511926413,19.5258511926413,7.33467640345296,0.0,1.0
2023-10-30,24.2424,24.2424,24.2424,24.2424,65,19.8310589314512,19.8310589314512,19.8310589314512,19.8310589314512,79.4589943707403,0.0,1.0
2023-10-31,24.3176,24.3176,24.3176,24.3176,19,19.8925749377726,19.8925749377726,19.8925749377726,19.8925749377726,23.226475277601,0.0,1.0
2023-11-01,24.4575,24.4575,24.4575,24.4575,3,20.0070176144263,20.0070176144263,20.0070176144263,20.0070176144263,3.66733820172647,0.0,1.0
2023-11-02,24.7711,24.7711,24.7711,24.7711,1,20.2635524492984,20.2635524492984,20.2635524492984,20.2635524492984,1.22244606724216,0.0,1.0
2023-11-03,24.8801,24.8801,24.8801,24.8801,1,20.3527179371844,20.3527179371844,20.3527179371844,20.3527179371844,1.22244606724216,0.0,1.0
2023-11-06,24.8921,24.8921,24.8921,24.8921,1,20.3625343211719,20.3625343211719,20.3625343211719,20.3625343211719,1.22244606724216,0.0,1.0
2023-11-07,24.9236,24.9236,24.9236,24.9236,3,20.3883023291389,20.3883023291389,20.3883023291389,20.3883023291389,3.66733820172648,0.0,1.0
2023-11-08,24.9295,24.9295,24.9295,24.9295,12,20.3931287179328,20.3931287179328,20.3931287179328,20.3931287179328,14.6693528069059,0.0,1.0
2023-11-09,24.8398,24.8398,24.8398,24.8398,124,20.3197512476266,20.3197512476266,20.3197512476266,20.3197512476266,151.583312338027,0.0,1.0
2023-11-10,25.02,25.02,25.02,25.02,40,20.4671606138381,20.4671606138381,20.4671606138381,20.4671606138381,48.8978426896864,0.0,1.0
2023-11-13,25.0401,25.0401,25.0401,25.0401,8,20.4836030570171,20.4836030570171,20.4836030570171,20.4836030570171,9.77956853793726,0.0,1.0
2023-11-14,25.23,25.23,25.23,25.23,8,20.6389473336185,20.6389473336185,20.6389473336185,20.6389473336185,9.77956853793728,0.0,1.0
2023-11-15,25.2972,25.2972,25.2972,25.2972,36,20.6939190839483,20.6939190839483,20.6939190839483,20.6939190839483,44.0080584207176,0.0,1.0
2023-11-16,25.2917,25.2917,25.2917,25.2917,38,20.689419907954,20.689419907954,20.689419907954,20.689419907954,46.452950555202,0.0,1.0
2023-11-17,25.2581,25.2581,25.2581,25.2581,5,20.6619340327892,20.6619340327892,20.6619340327892,20.6619340327892,6.11223033621078,0.0,1.0
2023-11-20,25.3104,25.3104,25.3104,25.3104,7,20.7548624678704,20.7548624678704,20.7548624678704,20.7548624678704,8.53644779743892,0.0613,1.0
2023-11-21,25.2899,25.2899,25.2899,25.2899,5,20.7380521969702,20.7380521969702,20.7380521969702,20.7380521969702,6.09746271245638,0.0,1.0
2023-11-22,25.3899,25.3899,25.3899,25.3899,3,20.8200535184344,20.8200535184344,20.8200535184344,20.8200535184344,3.65847762747383,0.0,1.0
2023-11-24,25.4394,25.4394,25.4394,25.4394,11,20.8606441725592,20.8606441725592,20.8606441725592,20.8606441725592,13.414417967404,0.0,1.0
2023-11-27,25.4209,25.4209,25.4209,25.4209,98,20.8454739280883,20.8454739280883,20.8454739280883,20.8454739280883,119.510269164145,0.0,1.0
2023-11-28,25.462,25.462,25.462,25.462,5,20.8791764712101,20.8791764712101,20.8791764712101,20.8791764712101,6.09746271245637,0.0,1.0
2023-11-29,25.4899,25.4899,25.4899,25.4899,1,20.9020548398986,20.9020548398986,20.9020548398986,20.9020548398986,1.21949254249127,0.0,1.0
2023-11-30,25.7115,25.7115,25.7115,25.7115,24,21.0837697682632,21.0837697682632,21.0837697682632,21.0837697682632,29.2678210197906,0.0,1.0
2023-12-01,25.8365,25.8365,25.8365,25.8365,4,21.1862714200934,21.1862714200934,21.1862714200934,21.1862714200934,4.87797016996511,0.0,1.0
2023-12-04,25.83,25.83,25.83,25.83,3,21.1809413341983,21.1809413341983,21.1809413341983,21.1809413341983,3.65847762747382,0.0,1.0
2023-12-05,25.7903,25.7903,25.7903,25.7903,1,21.148386809577,21.148386809577,21.148386809577,21.148386809577,1.21949254249127,0.0,1.0
2023-12-06,25.77,25.77,25.77,25.77,1,21.1317405413198,21.1317405413198,21.1317405413198,21.1317405413198,1.21949254249127,0.0,1.0
2023-12-07,25.81,25.8299,25.81,25.8299,180,21.1645410699054,21.1808593328768,21.1645410699054,21.1808593328768,219.50865764843,0.0,1.0
2023-12-08,25.8693,25.8693,25.8693,25.8693,19,21.2131678535337,21.2131678535337,21.2131678535337,21.2131678535337,23.1703583073342,0.0,1.0
2023-12-11,25.92,25.92,25.9,25.9,621,21.254742523516,21.254742523516,21.2383422592232,21.2383422592232,757.304868887083,0.0,1.0
2023-12-12,25.9801,25.9801,25.9801,25.9801,17,21.304025317716,21.304025317716,21.304025317716,21.304025317716,20.7313732223517,0.0,1.0
2023-12-13,26.1623,26.1623,26.1623,26.1623,169,21.4534317254237,21.4534317254237,21.4534317254237,21.4534317254237,206.094239681026,0.0,1.0
2023-12-14,26.2315,26.2315,26.2315,26.2315,60,21.510176639877,21.510176639877,21.510176639877,21.510176639877,73.1695525494764,0.0,1.0
2023-12-15,26.38,26.38,26.38,26.38,10,21.6319486022513,21.6319486022513,21.6319486022513,21.6319486022513,12.1949254249127,0.0,1.0
2023-12-18,26.377,26.377,26.377,26.377,59,21.6294885626073,21.6294885626073,21.6294885626073,21.6294885626073,71.9500600069854,0.0,1.0
2023-12-19,26.4802,26.4802,26.4802,26.4802,50,21.7141139263584,21.7141139263584,21.7141139263584,21.7141139263584,60.9746271245637,0.0,1.0
2023-12-20,26.2736,26.34,26.2736,26.33,600,21.5446991962134,21.5991480736656,21.5446991962134,21.5909479415192,731.695525494765,0.0,1.0
2023-12-21,26.4167,26.4167,26.4167,26.4167,12,21.6620430872286,21.6620430872286,21.6620430872286,21.6620430872286,14.6339105098953,0.0,1.0
2023-12-22,26.4162,26.4162,26.4162,26.4162,3,21.6616330806213,21.6616330806213,21.6616330806213,21.6616330806213,3.65847762747383,0.0,1.0
2023-12-26,26.5028,26.5028,26.5028,26.5028,150,21.7326462250093,21.7326462250093,21.7326462250093,21.7326462250093,182.923881373691,0.0,1.0
2023-12-27,26.5459,26.59,26.5459,26.59,472,21.7679887945603,21.8041513773261,21.7679887945603,21.8041513773261,575.600480055884,0.0,1.0
2023-12-28,26.5285,26.5285,26.5285,26.5285,1,21.8116954989008,21.8116954989008,21.8116954989008,21.8116954989008,1.21625116219585,0.0707,1.0
2023-12-29,26.5176,26.5176,26.5176,26.5176,14,21.8027335341859,21.8027335341859,21.8027335341859,21.8027335341859,17.0275162707419,0.0,1.0
2024-01-02,26.5344,26.5344,26.5344,26.5344,20,21.8165464706271,21.8165464706271,21.8165464706271,21.8165464706271,24.325023243917,0.0,1.0
2024-01-03,26.4122,26.4122,26.4122,26.4122,7,21.7160738019891,21.7160738019891,21.7160738019891,21.7160738019891,8.51375813537092,0.0,1.0
2024-01-04,26.4352,26.4352,26.4352,26.4352,3,21.734984369736,21.734984369736,21.734984369736,21.734984369736,3.64875348658754,0.0,1.0
2024-01-05,26.458,26.458,26.458,26.458,4,21.7537304977634,21.7537304977634,21.7537304977634,21.7537304977634,4.86500464878339,0.0,1.0
2024-01-08,26.57,26.57,26.57,26.57,22,21.845816740705,21.845816740705,21.845816740705,21.845816740705,26.7575255683087,0.0,1.0
2024-01-09,26.5041,26.5041,26.5041,26.5041,4,21.791633853117,21.791633853117,21.791633853117,21.791633853117,4.8650046487834,0.0,1.0
2024-01-10,26.5806,26.5806,26.5806,26.5806,35,21.8545320458406,21.8545320458406,21.8545320458406,21.8545320458406,42.5687906768546,0.0,1.0
2024-01-11,26.6072,26.6072,26.6072,26.6072,25,21.8764025285392,21.8764025285392,21.8764025285392,21.8764025285392,30.4062790548962,0.0,1.0
2024-01-12,26.5648,26.5648,26.5648,26.5648,44,21.841541307997,21.841541307997,21.841541307997,21.841541307997,53.5150511366174,0.0,1.0
2024-01-16,26.4343,26.4343,26.4343,26.4343,49,21.7342443909981,21.7342443909981,21.7342443909981,21.7342443909981,59.5963069475965,0.0,1.0
2024-01-17,26.413,26.413,26.3977,26.3977,362,21.7167315608672,21.7167315608672,21.7041519223225,21.7041519223225,440.282920714897,0.0,1.0
2024-01-18,26.5461,26.5461,26.5461,26.5461,12,21.8261661942202,21.8261661942202,21.8261661942202,21.8261661942202,14.5950139463502,0.0,1.0
2024-01-19,26.7495,26.7495,26.7495,26.7495,38,21.9934013889909,21.9934013889909,21.9934013889909,21.9934013889909,46.2175441634423,0.0,1.0
2024-01-22,26.79,26.79,26.79,26.79,2,22.0690436599787,22.0690436599787,22.0690436599787,22.0690436599787,2.42783515341741,0.0515,1.0
2024-01-23,26.7542,26.7542,26.7542,26.7542,0,22.0395523660994,22.0395523660994,22.0395523660994,22.0395523660994,0,0.0,1.0
2024-01-24,26.7043,26.7043,26.7043,26.7043,15,21.9984457860832,21.9984457860832,21.9984457860832,21.9984457860832,18.2087636506306,0.0,1.0
2024-01-25,26.8098,26.8098,26.8098,26.8098,2,22.0853544873198,22.0853544873198,22.0853544873198,22.0853544873198,2.42783515341741,0.0,1.0
2024-01-26,26.86,26.86,26.86,26.86,3,22.1267082010835,22.1267082010835,22.1267082010835,22.1267082010835,3.64175273012613,0.0,1.0
2024-01-29,26.9604,26.9604,26.9604,26.9604,153,22.209415628611,22.209415628611,22.209415628611,22.209415628611,185.729389236432,0.0,1.0
2024-01-30,27.0308,27.0308,27.0308,27.0308,5,22.2674096813793,22.2674096813793,22.2674096813793,22.2674096813793,6.06958788354354,0.0,1.0
2024-01-31,26.9136,27.06,26.9136,27.06,1114,22.1708627639867,22.2914640328116,22.1708627639867,22.2914640328116,1352.3041804535,0.0,1.0
2024-02-01,27.055,27.055,27.055,27.055,95,22.2873451370184,22.2873451370184,22.2873451370184,22.2873451370184,115.322169787327,0.0,1.0
2024-02-02,27.1505,27.1505,27.04,27.04,157,22.3660160466686,22.3660160466686,22.2749884496388,22.2749884496388,190.585059543267,0.0,1.0
2024-02-05,27.0429,27.0429,27.0429,27.0429,155,22.2773774091989,22.2773774091989,22.2773774091989,22.2773774091989,188.157224389849,0.0,1.0
2024-02-06,27.0877,27.0877,27.0877,27.0877,18,22.314282715506,22.314282715506,22.314282715506,22.314282715506,21.8505163807567,0.0,1.0
2024-02-07,27.1603,27.1603,27.1603,27.1603,57,22.3740890824233,22.3740890824233,22.3740890824233,22.3740890824233,69.1933018723962,0.0,1.0
2024-02-08,27.1865,27.19,27.1865,27.19,127,22.3956720963796,22.3985553234349,22.3956720963796,22.3985553234349,154.167532242006,0.0,1.0
2024-02-09,27.1753,27.1753,27.1753,27.1753,122,22.3864457698029,22.3864457698029,22.3864457698029,22.3864457698029,148.097944358462,0.0,1.0
2024-02-12,27.2358,27.2358,27.2358,27.2358,70,22.4362844089006,22.4362844089006,22.4362844089006,22.4362844089006,84.9742303696096,0.0,1.0
2024-02-13,27.0167,27.0167,27.0167,27.0167,88,22.2557943952425,22.2557943952425,22.2557943952425,22.2557943952425,106.824746750366,0.0,1.0
2024-02-14,27.0917,27.0917,27.055,27.055,117,22.3175778321405,22.3175778321405,22.2873451370184,22.2873451370184,142.028356474919,0.0,1.0
2024-02-15,27.255,27.255,27.255,27.255,6,22.4521009687465,22.4521009687465,22.4521009687465,22.4521009687465,7.28350546025225,0.0,1.0
2024-02-16,27.19,27.19,27.19,27.19,123,22.3985553234349,22.3985553234349,22.3985553234349,22.3985553234349,149.311861935171,0.0,1.0
2024-02-20,27.0874,27.0874,27.0874,27.0874,52,22.3638742208561,22.3638742208561,22.3638742208561,22.3638742208561,62.9830406882909,0.0605,1.0
2024-02-21,27.1257,27.1257,27.1257,27.1257,5,22.395495431554,22.395495431554,22.395495431554,22.395495431554,6.05606160464336,0.0,1.0
2024-02-22,27.3999,27.3999,27.3999,27.3999,32,22.6218801828169,22.6218801828169,22.6218801828169,22.6218801828169,38.7587942697175,0.0,1.0
2024-02-23,27.4447,27.4447,27.4447,27.4447,52,22.6588679175236,22.6588679175236,22.6588679175236,22.6588679175236,62.983040688291,0.0,1.0
2024-02-26,27.4141,27.44,27.4141,27.44,479,22.6336039737284,22.6549875078558,22.6336039737284,22.6549875078558,580.170701724834,0.0,1.0
2024-02-27,27.3618,27.39,27.31,27.31,1301,22.5904240959347,22.613706553942,22.5476570276801,22.5476570276801,1575.7872295282,0.0,1.0
2024-02-28,27.3503,27.3503,27.3503,27.3503,6,22.5809294765345,22.5809294765345,22.5809294765345,22.5809294765345,7.26727392557203,0.0,1.0
2024-02-29,27.4229,27.4229,27.4229,27.4229,30,22.6408694216173,22.6408694216173,22.6408694216173,22.6408694216173,36.33636962786,0.0,1.0
2024-03-01,27.4693,27.4693,27.4693,27.4693,72,22.6791781468492,22.6791781468492,22.6791781468492,22.6791781468492,87.2072871068643,0.0,1.0
2024-03-04,27.4149,27.4149,27.4149,27.4149,137,22.6342644689911,22.6342644689911,22.6342644689911,22.6342644689911,165.936087967228,0.0,1.0
2024-03-05,27.1873,27.34,27.1873,27.34,129,22.4463535667758,22.5724256000283,22.4463535667758,22.5724256000283,156.246389399798,0.0,1.0
2024-03-06,27.2596,27.2596,27.2596,27.2596,47,22.506045826135,22.506045826135,22.506045826135,22.506045826135,56.9269790836475,0.0,1.0
2024-03-07,27.3462,27.3462,27.3462,27.3462,34,22.5775444383136,22.5775444383136,22.5775444383136,22.5775444383136,41.1812189115748,0.0,1.0
2024-03-08,27.3217,27.3217,27.3217,27.3217,13,22.5573167708959,22.5573167708959,22.5573167708959,22.5573167708959,15.7457601720727,0.0,1.0
2024-03-11,27.335,27.335,27.245,27.245,128,22.5682975046369,22.5682975046369,22.4939917875922,22.4939917875922,155.03517707887,0.0,1.0
2024-03-12,27.5126,27.5126,27.5126,27.5126,13,22.7149274529385,22.7149274529385,22.7149274529385,22.7149274529385,15.7457601720727,0.0,1.0
2024-03-13,27.5307,27.5307,27.5307,27.5307,4,22.7298711582553,22.7298711582553,22.7298711582553,22.7298711582553,4.84484928371467,0.0,1.0
2024-03-14,27.4591,27.4591,27.4591,27.4591,10,22.6707568322508,22.6707568322508,22.6707568322508,22.6707568322508,12.1121232092867,0.0,1.0
2024-03-15,27.3098,27.3098,27.3098,27.3098,1,22.5474919038644,22.5474919038644,22.5474919038644,22.5474919038644,1.21121232092867,0.0,1.0
2024-03-18,27.3092,27.3092,27.3092,27.3092,4,22.5970290485609,22.5970290485609,22.5970290485609,22.5970290485609,4.83412220983788,0.0606,1.0
2024-03-19,27.4731,27.4731,27.4,27.4,202,22.7326482926639,22.7326482926639,22.6721616133233,22.6721616133233,244.123171596814,0.0,1.0
2024-03-20,27.6555,27.6555,27.6555,27.6555,1,22.8835753831117,22.8835753831117,22.8835753831117,22.8835753831117,1.20853055245947,0.0,1.0
2024-03-21,27.7991,27.7991,27.7991,27.7991,33,23.0023973687933,23.0023973687933,23.0023973687933,23.0023973687933,39.8815082311625,0.0,1.0
2024-03-22,27.6804,27.6804,27.6804,27.6804,20,22.9041789168406,22.9041789168406,22.9041789168406,22.9041789168406,24.1706110491895,0.0,1.0
2024-03-25,27.5853,27.5853,27.5853,27.5853,89,22.825488312117,22.825488312117,22.825488312117,22.825488312117,107.559219168893,0.0,1.0
2024-03-26,27.5938,27.5938,27.5938,27.5938,27,22.8325216469241,22.8325216469241,22.8325216469241,22.8325216469241,32.6303249164057,0.0,1.0
2024-03-27,27.7962,27.7962,27.7962,27.7962,2,22.9999977604473,22.9999977604473,22.9999977604473,22.9999977604473,2.41706110491894,0.0,1.0
2024-03-28,27.8348,27.8348,27.8348,27.8348,4,23.0319373749829,23.0319373749829,23.0319373749829,23.0319373749829,4.83412220983788,0.0,1.0
2024-04-01,27.7334,27.74,27.7217,27.74,279,22.9480338279905,22.9534950056054,22.9383526494914,22.9534950056054,337.180024136193,0.0,1.0
2024-04-02,27.5569,27.5569,27.5569,27.5569,52,22.8019886993499,22.8019886993499,22.8019886993499,22.8019886993499,62.8435887278926,0.0,1.0
2024-04-03,27.5355,27.5355,27.5355,27.5355,1,22.7842812446592,22.7842812446592,22.7842812446592,22.7842812446592,1.20853055245947,0.0,1.0
2024-04-04,27.2552,27.2552,27.2552,27.2552,6,22.5523466862572,22.5523466862572,22.5523466862572,22.5523466862572,7.25118331475684,0.0,1.0
2024-04-05,27.4461,27.4461,27.4461,27.4461,8,22.7103071115121,22.7103071115121,22.7103071115121,22.7103071115121,9.66824441967578,0.0,1.0
2024-04-08,27.4399,27.4399,27.4399,27.4399,56,22.7051769143587,22.7051769143587,22.7051769143587,22.7051769143587,67.6777109377305,0.0,1.0
2024-04-09,27.4117,27.4117,27.4117,27.4117,43,22.6818427918224,22.6818427918224,22.6818427918224,22.6818427918224,51.9668137557573,0.0,1.0
2024-04-10,27.2142,27.2142,27.2142,27.2142,29,22.5184211889526,22.5184211889526,22.5184211889526,22.5184211889526,35.0473860213247,0.0,1.0
2024-04-11,27.2257,27.2257,27.2257,27.2257,46,22.527936877221,22.527936877221,22.527936877221,22.527936877221,55.5924054131357,0.0,1.0
2024-04-12,26.8705,26.8705,26.8705,26.8705,2,22.2340262274016,22.2340262274016,22.2340262274016,22.2340262274016,2.41706110491894,0.0,1.0
2024-04-15,26.7359,26.7359,26.7359,26.7359,19,22.122651302104,22.122651302104,22.122651302104,22.122651302104,22.96208049673,0.0,1.0
2024-04-16,26.7891,26.7891,26.7891,26.7891,23,22.1666717034846,22.1666717034846,22.1666717034846,22.1666717034846,27.7962027065679,0.0,1.0
2024-04-17,26.7458,26.7458,26.7458,26.7458,105,22.1308430685263,22.1308430685263,22.1308430685263,22.1308430685263,126.895708008245,0.0,1.0
2024-04-18,26.7478,26.9,26.7478,26.9,285,22.1324979708339,22.2584360364378,22.1324979708339,22.2584360364378,344.431207450949,0.0,1.0
2024-04-19,26.8898,26.8898,26.8898,26.8898,14,22.2499960346694,22.2499960346694,22.2499960346694,22.2499960346694,16.9194277344326,0.0,1.0
2024-04-22,26.9274,27.0154,26.9274,27.0154,207,22.3671631180433,22.4402600510702,22.3671631180433,22.4402600510702,249.203341996623,0.104,1.0
2024-04-23,27.0641,27.0641,27.0641,27.0641,3,22.4807125583248,22.4807125583248,22.4807125583248,22.4807125583248,3.61164263763222,0.0,1.0
2024-04-24,27.0708,27.0708,27.0708,27.0708,14,22.4862778929985,22.4862778929985,22.4862778929985,22.4862778929985,16.8543323089503,0.0,1.0
2024-04-25,26.8781,26.8781,26.8781,26.8781,12,22.3262122226089,22.3262122226089,22.3262122226089,22.3262122226089,14.4465705505289,0.0,1.0
2024-04-26,26.9804,26.9804,26.9804,26.9804,6,22.4111874072527,22.4111874072527,22.4111874072527,22.4111874072527,7.22328527526443,0.0,1.0
2024-04-29,27.0457,27.05,27.0457,27.05,289,22.4654286541465,22.4690004361012,22.4654286541465,22.4690004361012,347.921574091903,0.0,1.0
2024-04-30,26.7833,26.7833,26.7833,26.7833,10,22.2474668902118,22.2474668902118,22.2474668902118,22.2474668902118,12.0388087921074,0.0,1.0
2024-05-01,26.8257,26.8257,26.8257,26.8257,10,22.2826863215793,22.2826863215793,22.2826863215793,22.2826863215793,12.0388087921074,0.0,1.0
2024-05-02,26.9717,26.9717,26.9717,26.9717,30,22.4039607786466,22.4039607786466,22.4039607786466,22.4039607786466,36.1164263763222,0.0,1.0
2024-05-03,27.2175,27.2175,27.2175,27.2175,4,22.6081338029421,22.6081338029421,22.6081338029421,22.6081338029421,4.81552351684296,0.0,1.0
2024-05-06,27.2806,27.2806,27.2806,27.2806,11,22.6605476265103,22.6605476265103,22.6605476265103,22.6605476265103,13.2426896713181,0.0,1.0
2024-05-07,27.3152,27.3152,27.3152,27.3152,1,22.6892880115413,22.6892880115413,22.6892880115413,22.6892880115413,1.20388087921074,0.0,1.0
2024-05-08,27.3898,27.3898,27.3898,27.3898,1,22.7512542752209,22.7512542752209,22.7512542752209,22.7512542752209,1.20388087921074,0.0,1.0
2024-05-09,27.5203,27.5203,27.5203,27.5203,15,22.8596537043119,22.8596537043119,22.8596537043119,22.8596537043119,18.0582131881611,0.0,1.0
2024-05-10,27.5699,27.5699,27.53,27.53,200,22.9008537938361,22.9008537938361,22.8677109798842,22.8677109798842,240.776175842148,0.0,1.0
2024-05-13,27.5346,27.5346,27.5346,27.5346,3,22.8715319559287,22.8715319559287,22.8715319559287,22.8715319559287,3.61164263763222,0.0,1.0
2024-05-14,27.5899,27.5899,27.5899,27.5899,1,22.9174667331604,22.9174667331604,22.9174667331604,22.9174667331604,1.20388087921074,0.0,1.0
2024-05-15,27.71,27.71,27.71,27.71,10,23.0172274338028,23.0172274338028,23.0172274338028,23.0172274338028,12.0388087921074,0.0,1.0
2024-05-16,27.7379,27.78,27.7379,27.78,141,23.0404024841601,23.0753727214378,23.0404024841601,23.0753727214378,169.747203968714,0.0,1.0
2024-05-17,27.7315,27.7315,27.7315,27.7315,26,23.0350863435764,23.0350863435764,23.0350863435764,23.0350863435764,31.3009028594792,0.0,1.0
2024-05-20,27.5743,27.5743,27.5743,27.5743,36,22.9703789449083,22.9703789449083,22.9703789449083,22.9703789449083,43.215429853413,0.0793,1.0
2024-05-21,27.62,27.62,27.62,27.62,12,23.0084486807776,23.0084486807776,23.0084486807776,23.0084486807776,14.405143284471,0.0,1.0
2024-05-22,27.4849,27.4849,27.4849,27.4849,20,22.8959055447612,22.8959055447612,22.8959055447612,22.8959055447612,24.0085721407851,0.0,1.0
2024-05-23,27.1482,27.1482,27.1482,27.1482,19,22.6154223923058,22.6154223923058,22.6154223923058,22.6154223923058,22.8081435337458,0.0,1.0
2024-05-24,27.1601,27.1601,27.1601,27.1601,17,22.6253355182762,22.6253355182762,22.6253355182762,22.6253355182762,20.4072863196673,0.0,1.0
2024-05-28,27.0094,27.0094,27.0094,27.0094,40,22.4997970238449,22.4997970238449,22.4997970238449,22.4997970238449,48.01714428157,0.0,1.0
2024-05-29,26.7626,26.7626,26.7626,26.7626,8,22.2942037894344,22.2942037894344,22.2942037894344,22.2942037894344,9.60342885631403,0.0,1.0
2024-05-30,26.5396,26.5396,26.5396,26.5396,4,22.1084368069647,22.1084368069647,22.1084368069647,22.1084368069647,4.80171442815701,0.0,1.0
2024-05-31,26.9284,26.9284,26.9284,26.9284,18,22.4323211243828,22.4323211243828,22.4323211243828,22.4323211243828,21.6077149267065,0.0,1.0
2024-06-03,26.8532,26.8532,26.8532,26.8532,34,22.3696768325365,22.3696768325365,22.3696768325365,22.3696768325365,40.8145726393345,0.0,1.0
2024-06-04,26.9648,26.9648,26.82,26.82,364,22.4626436273509,22.4626436273509,22.342020044115,22.342020044115,436.956012962288,0.0,1.0
2024-06-05,27.036,27.036,26.88,26.88,164,22.5219557760139,22.5219557760139,22.3920021918647,22.3920021918647,196.870291554437,0.0,1.0
2024-06-06,27.0812,27.0812,27.0812,27.0812,11,22.5596089939853,22.5596089939853,22.5596089939853,22.5596089939853,13.2047146774318,0.0,1.0
2024-06-07,27.0539,27.0539,27.0539,27.0539,4,22.5368671167592,22.5368671167592,22.5368671167592,22.5368671167592,4.80171442815701,0.0,1.0
2024-06-10,27.0801,27.0801,27.0801,27.0801,6,22.5586926546099,22.5586926546099,22.5586926546099,22.5586926546099,7.20257164223552,0.0,1.0
2024-06-11,26.995,26.995,26.995,26.995,1,22.4878013083849,22.4878013083849,22.4878013083849,22.4878013083849,1.20042860703925,0.0,1.0
2024-06-12,27.0047,27.0047,27.0047,27.0047,16,22.4958817556045,22.4958817556045,22.4958817556045,22.4958817556045,19.206857712628,0.0,1.0
2024-06-13,26.9508,26.9508,26.8399,26.8399,231,22.4509811262093,22.4509811262093,22.358597456452,22.358597456452,277.299008226068,0.0,1.0
2024-06-14,26.8779,26.88,26.8779,26.88,711,22.3902528166934,22.3920021918647,22.3902528166934,22.3920021918647,853.50473960491,0.0,1.0
2024-06-17,27.049,27.049,27.049,27.049,15,22.5327852413597,22.5327852413597,22.5327852413597,22.5327852413597,18.0064291055888,0.0,1.0
2024-06-18,27.0864,27.0864,27.0864,27.0864,82,22.5639407801236,22.5639407801236,22.5639407801236,22.5639407801236,98.4351457772189,0.0,1.0
2024-06-20,27.29,27.4,27.17,27.4,405,22.7335468681543,22.8251808056954,22.6335825726549,22.8251808056954,486.173585850897,0.0,1.0
2024-06-21,27.3049,27.3049,27.3049,27.3049,5,22.7459591015121,22.7459591015121,22.7459591015121,22.7459591015121,6.00214303519627,0.0,1.0
2024-06-24,27.3981,27.3981,27.3981,27.3981,9,22.8729137567963,22.8729137567963,22.8729137567963,22.8729137567963,10.7805635356244,0.0592,1.0
2024-06-25,27.224,27.224,27.224,27.224,12,22.7275688502131,22.7275688502131,22.7275688502131,22.7275688502131,14.3740847141658,0.0,1.0
2024-06-26,27.2676,27.2676,27.2676,27.2676,1,22.7639676895412,22.7639676895412,22.7639676895412,22.7639676895412,1.19784039284716,0.0,1.0
2024-06-27,27.27,27.27,27.27,27.27,30,22.7659712953758,22.7659712953758,22.7659712953758,22.7659712953758,35.9352117854146,0.0,1.0
2024-06-28,27.2523,27.2523,27.2523,27.2523,132,22.7511947023458,22.7511947023458,22.7511947023458,22.7511947023458,158.114931855824,0.0,1.0
2024-07-01,27.3005,27.3005,27.3005,27.3005,37,22.7914337861902,22.7914337861902,22.7914337861902,22.7914337861902,44.3200945353447,0.0,1.0
2024-07-02,27.3883,27.3883,27.3883,27.3883,78,22.8647323663052,22.8647323663052,22.8647323663052,22.8647323663052,93.4315506420778,0.0,1.0
2024-07-03,27.3908,27.3908,27.3908,27.3908,21,22.8668194557162,22.8668194557162,22.8668194557162,22.8668194557162,25.1546482497902,0.0,1.0
2024-07-05,27.449,27.449,27.449,27.449,22,22.9154068972047,22.9154068972047,22.9154068972047,22.9154068972047,26.3524886426373,0.0,1.0
2024-07-08,27.4292,27.4292,27.4292,27.4292,10,22.8988771490694,22.8988771490694,22.8988771490694,22.8988771490694,11.9784039284715,0.0,1.0
2024-07-09,27.4,27.4,27.4,27.4,22,22.8744999447487,22.8744999447487,22.8744999447487,22.8744999447487,26.3524886426374,0.0,1.0
2024-07-10,27.6214,27.6214,27.6214,27.6214,2,23.0593325829884,23.0593325829884,23.0593325829884,23.0593325829884,2.39568078569431,0.0,1.0
2024-07-11,27.65,27.65,27.65,27.65,41,23.0832088858504,23.0832088858504,23.0832088858504,23.0832088858504,49.1114561067334,0.0,1.0
2024-07-12,27.7766,27.7766,27.7766,27.7766,28,23.1888990936244,23.1888990936244,23.1888990936244,23.1888990936244,33.5395309997202,0.0,1.0
2024-07-15,27.8498,27.8498,27.8498,27.8498,66,23.2500090715789,23.2500090715789,23.2500090715789,23.2500090715789,79.0574659279123,0.0,1.0
2024-07-16,28.1331,28.1331,28.1331,28.1331,3,23.4865180436354,23.4865180436354,23.4865180436354,23.4865180436354,3.59352117854146,0.0,1.0
2024-07-17,28.25,28.25,28.203,28.22,601,23.5841103444946,23.5841103444946,23.5448730635675,23.5590652715624,719.902076101138,0.0,1.0
2024-07-18,28.0319,28.0319,28.0319,28.0319,36,23.4020326642774,23.4020326642774,23.4020326642774,23.4020326642774,43.1222541424976,0.0,1.0
2024-07-19,27.7682,27.7682,27.7682,27.7682,79,23.1818864732033,23.1818864732033,23.1818864732033,23.1818864732033,94.6293910349253,0.0,1.0
2024-07-22,27.7827,27.7827,27.7827,27.7827,18,23.2697946791954,23.2697946791954,23.2697946791954,23.2697946791954,21.490890095696,0.0908,1.0
2024-07-23,27.7491,27.7491,27.7491,27.7491,84,23.2416525223416,23.2416525223416,23.2416525223416,23.2416525223416,100.290820446582,0.0,1.0
2024-07-24,27.4711,27.4711,27.4711,27.4711,26,23.0088096769444,23.0088096769444,23.0088096769444,23.0088096769444,31.0423968048943,0.0,1.0
2024-07-25,27.5513,27.5513,27.5513,27.5513,36,23.075982325149,23.075982325149,23.075982325149,23.075982325149,42.9817801913919,0.0,1.0
2024-07-26,27.8614,27.8614,27.8614,27.8614,9,23.3357109811118,23.3357109811118,23.3357109811118,23.3357109811118,10.745445047848,0.0,1.0
2024-07-29,27.8713,27.8713,27.8713,27.8713,71,23.3440028666133,23.3440028666133,23.3440028666133,23.3440028666133,84.7696220441344,0.0,1.0
2024-07-30,27.9863,27.9863,27.9863,27.9863,7,23.4403227487021,23.4403227487021,23.4403227487021,23.4403227487021,8.35756837054845,0.0,1.0
2024-07-31,28.0403,28.0403,28.0403,28.0403,53,23.4855512150742,23.4855512150742,23.4855512150742,23.4855512150742,63.2787319484383,0.0,1.0
2024-08-01,27.7516,27.78,27.7516,27.78,1510,23.2437464328218,23.2675332558768,23.2437464328218,23.2675332558768,1802.84689136117,0.0,1.0
2024-08-02,27.39,27.39,27.2,27.2,2694,22.9408832209671,22.9408832209671,22.7817460244726,22.7817460244726,3216.4698843225,0.0,1.0
2024-08-05,26.7415,26.79,26.71,26.71,366,22.3977228424056,22.4383447057213,22.3713395703553,22.3713395703553,436.98143194582,0.0,1.0
2024-08-06,26.9849,26.9849,26.86,26.86,106,22.601585966757,22.601585966757,22.4969741991667,22.4969741991667,126.557463896877,0.0,1.0
2024-08-07,26.8162,26.8162,26.8162,26.8162,13,22.4602888875537,22.4602888875537,22.4602888875537,22.4602888875537,15.5211984024472,0.0,1.0
2024-08-08,27.2647,27.2647,27.2647,27.2647,48,22.8359364276999,22.8359364276999,22.8359364276999,22.8359364276999,57.3090402551894,0.0,1.0
2024-08-09,27.3321,27.3321,27.3321,27.3321,4,22.8923882542459,22.8923882542459,22.8923882542459,22.8923882542459,4.7757533545991,0.0,1.0
2024-08-12,27.2124,27.2124,27.2124,27.2124,17,22.7921318204543,22.7921318204543,22.7921318204543,22.7921318204543,20.2969517570463,0.0,1.0
2024-08-13,27.5134,27.5134,27.4,27.4,309,23.0442386422693,23.0442386422693,22.9492588628878,22.9492588628878,368.926946642781,0.0,1.0
2024-08-14,27.7077,27.7077,27.64,27.64,108,23.2069773647897,23.2069773647897,23.1502742689861,23.1502742689861,128.945340574176,0.0,1.0
2024-08-15,28.0171,28.0171,28.0171,28.0171,43,23.4661197258181,23.4661197258181,23.4661197258181,23.4661197258181,51.3393485619404,0.0,1.0
2024-08-16,28.1504,28.1504,28.1504,28.1504,5,23.5777670326218,23.5777670326218,23.5777670326218,23.5777670326218,5.9696916932489,0.0,1.0
2024-08-19,28.2036,28.2036,28.2036,28.2036,183,23.6826300694697,23.6826300694697,23.6826300694697,23.6826300694697,217.934358846976,0.072,1.0
2024-08-20,28.19,28.19,28.19,28.19,28,23.6712101170897,23.6712101170897,23.6712101170897,23.6712101170897,33.3451478017231,0.0,1.0
2024-08-21,28.2198,28.2198,28.2198,28.2198,23,23.69623324804,23.69623324804,23.69623324804,23.69623324804,27.390657122844,0.0,1.0
2024-08-22,28.099,28.099,28.099,28.099,24,23.5947972004294,23.5947972004294,23.5947972004294,23.5947972004294,28.5815552586198,0.0,1.0
2024-08-23,28.3725,28.3725,28.3725,28.3725,21,23.8244558016009,23.8244558016009,23.8244558016009,23.8244558016009,25.0088608512923,0.0,1.0
2024-08-26,28.3974,28.3974,28.3974,28.3974,57,23.8453643908849,23.8453643908849,23.8453643908849,23.8453643908849,67.8811937392219,0.0,1.0
2024-08-27,28.4206,28.4206,28.4206,28.4206,34,23.8648454861213,23.8648454861213,23.8648454861213,23.8648454861213,40.4905366163781,0.0,1.0
2024-08-28,28.3562,28.3562,28.3562,28.3562,15,23.8107686527925,23.8107686527925,23.8107686527925,23.8107686527925,17.8634720366373,0.0,1.0
2024-08-29,28.4677,28.54,28.4677,28.54,132,23.9043954682609,23.9651059503988,23.9043954682609,23.9651059503988,157.198553922409,0.0,1.0
2024-08-30,28.6006,28.6006,28.6006,28.6006,11,24.0159919146803,24.0159919146803,24.0159919146803,24.0159919146803,13.0998794935341,0.0,1.0
2024-09-03,28.2625,28.2625,28.2625,28.2625,15,23.7320885397037,23.7320885397037,23.7320885397037,23.7320885397037,17.8634720366374,0.0,1.0
2024-09-04,28.3192,28.3192,28.3192,28.3192,8,23.7796996646998,23.7796996646998,23.7796996646998,23.7796996646998,9.5271850862066,0.0,1.0
2024-09-05,28.1933,28.1933,28.1933,28.1933,4,23.6739811349467,23.6739811349467,23.6739811349467,23.6739811349467,4.76359254310329,0.0,1.0
2024-09-06,27.9797,27.9797,27.9797,27.9797,3,23.4946207063901,23.4946207063901,23.4946207063901,23.4946207063901,3.57269440732747,0.0,1.0
2024-09-09,28.2584,28.2584,28.2584,28.2584,22,23.7286457599421,23.7286457599421,23.7286457599421,23.7286457599421,26.1997589870682,0.0,1.0
2024-09-10,28.2312,28.2312,28.08,28.15,605,23.7058058551821,23.7058058551821,23.5788428551926,23.6376220218544,720.493372144374,0.0,1.0
2024-09-11,28.316,28.316,28.316,28.316,13,23.777012617081,23.777012617081,23.777012617081,23.777012617081,15.4816757650857,0.0,1.0
2024-09-12,28.4486,28.4486,28.4486,28.4486,104,23.8883571527861,23.8883571527861,23.8883571527861,23.8883571527861,123.853406120686,0.0,1.0
2024-09-13,28.6089,28.6089,28.6089,28.6089,125,24.0229614444416,24.0229614444416,24.0229614444416,24.0229614444416,148.862266971978,0.0,1.0
2024-09-16,28.7176,28.7176,28.7176,28.7176,10,24.1142370932436,24.1142370932436,24.1142370932436,24.1142370932436,11.9089813577582,0.0,1.0
2024-09-17,28.7039,28.7039,28.7039,28.7039,1,24.1027331706255,24.1027331706255,24.1027331706255,24.1027331706255,1.19089813577582,0.0,1.0
2024-09-18,28.6901,28.6901,28.6901,28.6901,2,24.0911452777693,24.0911452777693,24.0911452777693,24.0911452777693,2.38179627155165,0.0,1.0
2024-09-19,28.885,28.885,28.885,28.885,10,24.2548032718034,24.2548032718034,24.2548032718034,24.2548032718034,11.9089813577582,0.0,1.0
2024-09-20,28.9385,28.9385,28.9385,28.9385,21,24.2997273491806,24.2997273491806,24.2997273491806,24.2997273491806,25.0088608512923,0.0,1.0
2024-09-23,28.8797,28.8797,28.8797,28.8797,80,24.3405368848915,24.3405368848915,24.3405368848915,24.3405368848915,94.9188594699438,0.1074,1.0
2024-09-24,28.9118,28.9118,28.9118,28.9118,48,24.3675915715401,24.3675915715401,24.3675915715401,24.3675915715401,56.9513156819662,0.0,1.0
2024-09-25,28.7793,28.7793,28.7793,28.7793,88,24.2559172419159,24.2559172419159,24.2559172419159,24.2559172419159,104.410745416938,0.0,1.0
2024-09-26,28.9127,28.9127,28.9127,28.9127,79,24.3683501141564,24.3683501141564,24.3683501141564,24.3683501141564,93.7323737265695,0.0,1.0
2024-09-27,28.9762,28.9762,28.9762,28.9762,42,24.4218695098631,24.4218695098631,24.4218695098631,24.4218695098631,49.8324012217205,0.0,1.0
2024-09-30,28.9812,28.9812,28.9812,28.9812,17,24.4260836355093,24.4260836355093,24.4260836355093,24.4260836355093,20.170257637363,0.0,1.0
2024-10-01,28.8951,28.8951,28.8951,28.8951,40,24.3535163918818,24.3535163918818,24.3535163918818,24.3535163918818,47.4594297349719,0.0,1.0
2024-10-02,28.926,28.926,28.926,28.926,14,24.3795596883753,24.3795596883753,24.3795596883753,24.3795596883753,16.6108004072402,0.0,1.0
2024-10-03,28.8262,28.8262,28.8262,28.8262,182,24.2954457404772,24.2954457404772,24.2954457404772,24.2954457404772,215.940405294122,0.0,1.0
2024-10-04,29.0269,29.0269,29.0269,29.0269,8,24.4646007439155,24.4646007439155,24.4646007439155,24.4646007439155,9.49188594699439,0.0,1.0
2024-10-07,28.8362,28.8362,28.8362,28.8362,4,24.3038739917696,24.3038739917696,24.3038739917696,24.3038739917696,4.74594297349719,0.0,1.0
2024-10-08,28.9287,28.9287,28.9287,28.9287,92,24.3818353162242,24.3818353162242,24.3818353162242,24.3818353162242,109.156688390435,0.0,1.0
2024-10-09,29.1292,29.1292,29.05,29.05,6499,24.5508217546367,24.5508217546367,24.484070004401,24.484070004401,7710.97084618956,0.0,1.0
2024-10-10,29.113,29.113,29.113,29.113,59,24.537167987543,24.537167987543,24.537167987543,24.537167987543,70.0026588590836,0.0,1.0
2024-10-11,29.29,29.29,29.29,29.29,67,24.6863480354184,24.6863480354184,24.6863480354184,24.6863480354184,79.4945448060778,0.0,1.0
2024-10-14,29.3799,29.3799,29.3799,29.3799,13,24.762118014537,24.762118014537,24.762118014537,24.762118014537,15.4243146638659,0.0,1.0
2024-10-15,29.2574,29.2574,29.2574,29.2574,4,24.6588719362052,24.6588719362052,24.6588719362052,24.6588719362052,4.74594297349719,0.0,1.0
2024-10-16,29.385,29.385,29.385,29.385,51,24.7664164226961,24.7664164226961,24.7664164226961,24.7664164226961,60.5107729120892,0.0,1.0
2024-10-17,29.4503,29.4503,29.4503,29.4503,2,24.8214529036354,24.8214529036354,24.8214529036354,24.8214529036354,2.3729714867486,0.0,1.0
2024-10-18,29.4704,29.4704,29.4704,29.4704,33,24.8383936887332,24.8383936887332,24.8383936887332,24.8383936887332,39.1540295313517,0.0,1.0
2024-10-21,29.1927,29.1927,29.1927,29.1927,115,24.6828081698756,24.6828081698756,24.6828081698756,24.6828081698756,136.012097039156,0.0931,1.0
2024-10-22,29.2241,29.2241,29.2241,29.2241,8,24.709357278952,24.709357278952,24.709357278952,24.709357278952,9.46171109837608,0.0,1.0
2024-10-23,28.9678,28.9678,28.8799,28.8799,11386,24.4926522898986,24.4926522898986,24.4183316947453,24.4183316947453,13466.3803207638,0.0,1.0
2024-10-24,28.9029,28.94,28.9029,28.94,325,24.4377784943872,24.4691470277227,24.4377784943872,24.4691470277227,384.382013371529,0.0,1.0
2024-10-25,28.7378,28.7378,28.7378,28.7378,8,24.2981842934792,24.2981842934792,24.2981842934792,24.2981842934792,9.4617110983761,0.0,1.0
2024-10-28,28.9233,28.97,28.9233,28.97,278,24.4550269601566,24.49451241856,24.4550269601566,24.49451241856,328.794460668569,0.0,1.0
2024-10-29,28.8289,28.8289,28.8289,28.8289,56,24.3752105303218,24.3752105303218,24.3752105303218,24.3752105303218,66.2319776886328,0.0,1.0
2024-10-30,28.7844,28.8799,28.7844,28.8799,214,24.3375852005798,24.4183316947453,24.3375852005798,24.4183316947453,253.100771881561,0.0,1.0
2024-10-31,28.5731,28.67,28.5731,28.6,1381,24.1589282977824,24.2408585101869,24.1589282977824,24.1816725982332,1633.32787835717,0.0,1.0
2024-11-01,28.7095,28.7095,28.7095,28.7095,11,24.2742562747894,24.2742562747894,24.2742562747894,24.2742562747894,13.0098527602671,0.0,1.0
2024-11-04,28.5382,28.63,28.5382,28.62,774,24.1294198931083,24.2070379890705,24.1294198931083,24.1985828587914,915.420548767888,0.0,1.0
2024-11-05,28.8095,28.8095,28.8095,28.8095,49,24.3588075775804,24.3588075775804,24.3588075775804,24.3588075775804,57.9529804775535,0.0,1.0
2024-11-06,29.705,29.705,29.64,29.64,138,25.115964494074,25.115964494074,25.0610061472598,25.0610061472598,163.214516446988,0.0,1.0
2024-11-07,29.7353,29.7353,29.7353,29.7353,12,25.1415835388197,25.1415835388197,25.1415835388197,25.1415835388197,14.1925666475641,0.0,1.0
2024-11-08,29.8649,29.8649,29.8649,29.8649,6,25.2511620272369,25.2511620272369,25.2511620272369,25.2511620272369,7.09628332378206,0.0,1.0
2024-11-11,29.9851,30.0,29.9851,30.0,1150,25.3527926931917,25.3653908373075,25.3527926931917,25.3653908373075,1360.12097039156,0.0,1.0
2024-11-12,29.855,29.855,29.855,29.855,41,25.2427914482605,25.2427914482605,25.2427914482605,25.2427914482605,48.4912693791776,0.0,1.0
2024-11-13,29.8753,29.8753,29.8753,29.8753,65,25.2599553627271,25.2599553627271,25.2599553627271,25.2599553627271,76.8764026743058,0.0,1.0
2024-11-14,29.8051,29.87,29.8051,29.8696,456,25.2006003481678,25.2554741436792,25.2006003481678,25.255135938468,539.317532607438,0.0,1.0
2024-11-15,29.71,29.72,29.71,29.72,209,25.1201920592136,25.1286471894927,25.1201920592136,25.1286471894927,247.187202445075,0.0,1.0
2024-11-18,29.556,29.6,29.556,29.6,303,25.0831585885911,25.1204998721849,25.0831585885911,25.1204998721849,357.031111866164,0.1102,1.0
2024-11-19,29.4975,29.56,29.4975,29.56,234,25.0335116547221,25.086553250736,25.0335116547221,25.086553250736,275.72699728278,0.0,1.0
2024-11-20,29.5715,29.5715,29.5715,29.5715,81,25.0963129044025,25.0963129044025,25.0963129044025,25.0963129044025,95.4439605978856,0.0,1.0
2024-11-21,29.8123,29.8123,29.7699,29.7699,1158,25.3006715655249,25.3006715655249,25.2646881467891,25.2646881467891,1364.4951403994,0.0,1.0
2024-11-22,30.0097,30.0097,29.8812,29.98,332,25.4681981423752,25.4681981423752,25.3591446209706,25.4429927759494,391.20240640121,0.0,1.0
2024-11-25,30.1905,30.23,30.1905,30.23,168,25.6216368713242,25.655159160005,25.6216368713242,25.655159160005,197.957844203022,0.0,1.0
2024-11-26,30.2499,30.2499,30.19,30.19,176,25.6720476041759,25.6720476041759,25.6212125385561,25.6212125385561,207.384408212689,0.0,1.0
2024-11-27,30.2051,30.2051,30.2051,30.2051,130,25.6340273881531,25.6340273881531,25.6340273881531,25.6340273881531,153.1816651571,0.0,1.0
2024-11-29,30.308,30.308,30.308,30.308,23,25.7213550718304,25.7213550718304,25.7213550718304,25.7213550718304,27.1013715277946,0.0,1.0
2024-12-02,30.3,30.3,30.27,30.29,446,25.7145657475406,25.7145657475406,25.6891057814539,25.7060790921784,525.530943538974,0.0,1.0
2024-12-03,30.27,30.27,30.27,30.27,215,25.6891057814539,25.6891057814539,25.6891057814539,25.6891057814539,253.33890775982,0.0,1.0
2024-12-04,30.3634,30.3634,30.36,30.36,185,25.7683711425371,25.7683711425371,25.7654856797139,25.7654856797139,217.989292723566,0.0,1.0
2024-12-05,30.2667,30.2667,30.2667,30.2667,2,25.6863051851844,25.6863051851844,25.6863051851844,25.6863051851844,2.35664100241692,0.0,1.0
2024-12-06,30.2302,30.2302,30.2302,30.2302,61,25.6553288931123,25.6553288931123,25.6553288931123,25.6553288931123,71.8775505737161,0.0,1.0
2024-12-09,30.1519,30.1519,30.1519,30.1519,67,25.5888783816261,25.5888783816261,25.5888783816261,25.5888783816261,78.9474735809668,0.0,1.0
2024-12-10,30.0894,30.09,30.0894,30.09,229,25.5358367856121,25.5363459849339,25.5358367856121,25.5363459849339,269.835394776738,0.0,1.0
2024-12-11,30.0764,30.0764,30.0764,30.0764,11,25.5248041336413,25.5248041336413,25.5248041336413,25.5248041336413,12.9615255132931,0.0,1.0
2024-12-12,29.9902,30.05,29.9902,30.05,194,25.4516491644189,25.502399363485,25.4516491644189,25.502399363485,228.594177234442,0.0,1.0
2024-12-13,29.9626,29.9626,29.96,29.96,154,25.4282259956191,25.4282259956191,25.426019465225,25.426019465225,181.461357186103,0.0,1.0
2024-12-16,29.925,29.925,29.925,29.925,97,25.3963161714572,25.3963161714572,25.3963161714572,25.3963161714572,114.297088617221,0.0,1.0
2024-12-17,29.8126,29.8126,29.8126,29.8126,5,25.3009261651858,25.3009261651858,25.3009261651858,25.3009261651858,5.89160250604231,0.0,1.0
2024-12-18,29.1594,29.1594,29.1594,29.1594,40,24.7465778369253,24.7465778369253,24.7465778369253,24.7465778369253,47.1328200483384,0.0,1.0
2024-12-19,29.1417,29.15,29.1417,29.15,316,24.7315564569341,24.7386003808848,24.7315564569341,24.7386003808848,372.349278381874,0.0,1.0
2024-12-20,29.507,29.507,29.507,29.507,111,25.0415739773162,25.0415739773162,25.0415739773162,25.0415739773162,130.793575634139,0.0,1.0
2024-12-23,29.5598,29.5598,29.49,29.49,265,25.0863835176287,25.0863835176287,25.0271466632004,25.0271466632004,312.254932820243,0.0,1.0
2024-12-24,29.7675,29.7675,29.7675,29.7675,3,25.2626513495021,25.2626513495021,25.2626513495021,25.2626513495021,3.53496150362539,0.0,1.0
2024-12-26,29.8297,29.8297,29.77,29.77,254,25.3154383458552,25.3154383458552,25.2647730133427,25.2647730133427,299.293407306949,0.0,1.0
2024-12-27,29.6531,29.6531,29.6531,29.6531,60,25.1655640121583,25.1655640121583,25.1655640121583,25.1655640121583,70.6992300725077,0.0,1.0
2024-12-30,26.0425,26.11,26.0425,26.11,232,25.0006453845008,25.0654449837502,25.0006453845008,25.0654449837502,241.668161244576,3.416273,1.0
2024-12-31,26.0172,26.0172,26.0172,26.0172,29,24.976357534708,24.976357534708,24.976357534708,24.976357534708,30.208520155572,0.0,1.0
2025-01-02,25.9492,26.1,25.9492,26.076,816,24.9110779384271,25.0558450431207,24.9110779384271,25.0328051856098,850.005256791267,0.0,1.0
2025-01-03,26.1284,26.1284,26.1284,26.1284,73,25.0831088745086,25.0831088745086,25.0831088745086,25.0831088745086,76.0421369433364,0.0,1.0
2025-01-06,26.1195,26.12,26.1195,26.12,623,25.0745649273483,25.0750449243798,25.0745649273483,25.0750449243798,648.962346790392,0.0,1.0
2025-01-07,26.04,26.04,26.04,26.04,382,24.9982453993434,24.9982453993434,24.9982453993434,24.9982453993434,397.9191275665,0.0,1.0
2025-01-08,26.1017,26.1017,26.1017,26.1017,393,25.0574770330277,25.0574770330277,25.0574770330277,25.0574770330277,409.377531763441,0.0,1.0
2025-01-10,25.7292,25.7292,25.7292,25.7292,283,24.699879244577,24.699879244577,24.699879244577,24.699879244577,294.793489794031,0.0,1.0
2025-01-13,25.9482,25.9482,25.72,25.72,303,24.9101179443641,24.9101179443641,24.6910472991979,24.6910472991979,315.626951970287,0.0,1.0
2025-01-14,26.0586,26.079,25.929,26.05,1616,25.0161012889144,25.0356851677986,24.8916860583554,25.0078453399729,1683.34374384153,0.0,1.0
2025-01-15,26.43,26.43,26.3854,26.3854,459,25.3726430838958,25.3726430838958,25.329827348688,25.329827348688,478.127956945087,0.0,1.0
2025-01-16,26.4305,26.4305,26.4305,26.4305,37,25.3731230809273,25.3731230809273,25.3731230809273,25.3731230809273,38.5419050260745,0.0,1.0
2025-01-17,26.5491,26.5491,26.5491,26.5491,436,25.4869783767937,25.4869783767937,25.4869783767937,25.4869783767937,454.169475442393,0.0,1.0
2025-01-21,26.7396,26.7396,26.58,26.58,643,25.7350408426612,25.7350408426612,25.5814367304648,25.5814367304648,668.099301070394,0.0679,1.0
2025-01-22,26.7835,26.7835,26.7835,26.7835,147,25.7772915978331,25.7772915978331,25.7772915978331,25.7772915978331,152.738098378457,0.0,1.0
2025-01-23,26.9412,26.96,26.8599,26.8599,3623,25.9290670896462,25.947160807123,25.850821385877,25.850821385877,3764.42265595341,0.0,1.0
2025-01-24,26.9063,26.9063,26.9063,26.9063,268,25.8954782205005,25.8954782205005,25.8954782205005,25.8954782205005,278.461295002902,0.0,1.0
2025-01-27,27.0207,27.0207,26.999,26.999,1463,26.0055804162103,26.0055804162103,25.9846956465695,25.9846956465695,1520.10774100464,0.0,1.0
2025-01-28,27.0841,27.0841,27.0841,27.0841,257,26.0665985911054,26.0665985911054,26.0665985911054,26.0665985911054,267.031913491588,0.0,1.0
2025-01-29,27.0342,27.05,27.0342,27.05,479,26.0185732452494,26.0337796673842,26.0185732452494,26.0337796673842,497.697613083545,0.0,1.0
2025-01-30,27.1062,27.11,27.09,27.1,18077,26.0878683334584,26.091525574225,26.0722769386114,26.0819012564182,18782.6299618188,0.0,1.0
2025-01-31,26.9774,26.9774,26.9774,26.9774,100,25.9639071201068,25.9639071201068,25.9639071201068,25.9639071201068,103.903468284665,0.0,1.0
2025-02-03,26.97,27.0,26.759,26.759,2134,25.9567851249298,25.9856580783502,25.7537120192064,25.7537120192064,2217.30001319474,0.0,1.0
2025-02-04,27.03,27.03,26.9837,27.0,3176,26.0145310317706,26.0145310317706,25.9699704403251,25.9856580783502,3299.97415272095,0.0,1.0
2025-02-05,27.122,27.122,26.9801,27.01,904,26.1030747555931,26.1030747555931,25.9665056859147,25.995282396157,939.287353293369,0.0,1.0
2025-02-06,27.0906,27.37,27.0906,27.37,1108,26.0728543976798,26.3417578372017,26.0728543976798,26.3417578372017,1151.25042859408,0.0,1.0
2025-02-07,26.9217,27.14,26.9217,27.14,630,25.910299669923,26.1203985276453,25.910299669923,26.1203985276453,654.591850193387,0.0,1.0
2025-02-10,26.99,26.99,26.94,26.94,748,25.9760337605434,25.9760337605434,25.9279121715094,25.9279121715094,777.197942769292,0.0,1.0
2025-02-11,27.0609,27.0609,27.0609,27.0609,174,26.0442701737936,26.0442701737936,26.0442701737936,26.0442701737936,180.792034815316,0.0,1.0
2025-02-12,26.9802,27.0022,26.939,26.939,983,25.9666019290927,25.9877754282677,25.9269497397287,25.9269497397287,1021.37109323826,0.0,1.0
2025-02-13,27.16,27.16,27.01,27.05,8494,26.1396471632589,26.1396471632589,25.995282396157,26.0337796673842,8825.56059609943,0.0,1.0
2025-02-14,27.085,27.15,27.085,27.15,1554,26.067464779708,26.1300228454521,26.067464779708,26.1300228454521,1614.65989714369,0.0,1.0
2025-02-18,27.0846,27.1,27.05,27.1,3471,26.0670798069957,26.0819012564182,26.0337796673842,26.0819012564182,3606.48938416071,0.0,1.0
2025-02-19,27.1208,27.149,27.09,27.09,955,26.1019198374563,26.1290604136715,26.0722769386114,26.0722769386114,992.278122118547,0.0,1.0
2025-02-20,26.9901,27.079,26.9,27.079,1716,25.9761300037215,26.0616901890239,25.8894149002822,26.0616901890239,1782.98351576484,0.0,1.0
2025-02-21,26.6182,26.84,26.6182,26.84,2388,25.6182016244867,25.8316689934415,25.6182016244867,25.8316689934415,2481.21482263779,0.0,1.0
2025-02-24,26.5891,26.699,26.57,26.57,1890,25.6532341413035,25.7592659525392,25.6348064106883,25.6348064106883,1958.94984325148,0.0655,1.0
2025-02-25,26.6499,26.69,26.52,26.65,6257,25.7118941424239,25.7505827286892,25.586566278188,25.7119906226889,6485.26411070081,0.0,1.0
2025-02-26,26.5658,26.77,26.5658,26.739,1597,25.6307542395583,25.8277669406897,25.6307542395583,25.7978580585395,1655.26079347758,0.0,1.0
2025-02-27,26.4607,26.76,26.4607,26.67,698,25.5293534810425,25.8181189141897,25.5293534810425,25.731286675689,723.464016184941,0.0,1.0
2025-02-28,26.7586,26.7586,26.5,26.56,1672,25.8167681904797,25.8167681904797,25.5672702251878,25.6251583841882,1732.99689836851,0.0,1.0
2025-03-03,26.4274,26.4274,26.4274,26.4274,197,25.4972255527973,25.4972255527973,25.4972255527973,25.4972255527973,204.186835513514,0.0,1.0
2025-03-04,26.1,26.155,26.1,26.111,1395,25.181349165185,25.2344133109354,25.181349165185,25.1919619943351,1445.89155097133,0.0,1.0
2025-03-05,26.3748,26.4099,26.13,26.13,7110,25.4464769334069,25.4803415064222,25.2102932446852,25.2102932446852,7369.38274366035,0.0,1.0
2025-03-06,26.1222,26.3299,26.0351,26.129,903,25.2027677840151,25.4031572944216,25.1187334731995,25.2093284420352,935.942702886821,0.0,1.0
2025-03-07,26.2848,26.2848,25.98,25.98,306,25.3596446949063,25.3596446949063,25.0655728471841,25.0655728471841,317.163307955002,0.0,1.0
2025-03-10,25.76,26.099,25.62,26.01,3255,24.8533162641826,25.180384362535,24.7182438931816,25.0945169266843,3373.74695226644,0.0,1.0
2025-03-11,25.4961,25.4961,25.46,25.46,196,24.5987048448457,24.5987048448457,24.5638754691805,24.5638754691805,203.150354114969,0.0,1.0
2025-03-12,25.4366,25.4366,25.4366,25.4366,355,24.5412990871703,24.5412990871703,24.5412990871703,24.5412990871703,367.950896483744,0.0,1.0
2025-03-13,25.095,25.239,25.001,25.239,1458,24.2117225019279,24.3506540835289,24.1210310528272,24.3506540835289,1511.18987907971,0.0,1.0
2025-03-14,25.5346,25.5346,25.47,25.47,441,24.635849746871,24.635849746871,24.5735234956805,24.5735234956805,457.088296758679,0.0,1.0
2025-03-17,25.763,25.84,25.66,25.66,2008,24.8562106721326,24.9305004761831,24.7568359991819,24.7568359991819,2081.25464827988,0.0,1.0
2025-03-18,25.5815,25.74,25.48,25.74,2071,24.6810989911563,24.8340202111824,24.5831715221806,24.8340202111824,2146.55297638827,0.0,1.0
2025-03-19,25.82,25.82,25.76,25.761,3065,24.911204423183,24.911204423183,24.8533162641826,24.8542810668326,3176.81548654275,0.0,1.0
2025-03-20,25.8107,25.98,25.8107,25.97,3372,24.9022317585379,25.0655728471841,24.9022317585379,25.0559248206841,3495.0152758963,0.0,1.0
2025-03-21,25.77,25.77,25.56,25.56,465,24.8629642906826,24.8629642906826,24.6603557341812,24.6603557341812,481.963850323779,0.0,1.0
2025-03-24,25.9901,25.9901,25.9901,25.9901,44,25.1676489675549,25.1676489675549,25.1676489675549,25.1676489675549,45.4378715101373,0.0957,1.0
2025-03-25,25.9884,25.99,25.97,25.99,716,25.1660027636832,25.167552132033,25.1481850276605,25.167552132033,739.39809093769,0.0,1.0
2025-03-26,25.9266,26.05,25.9266,26.05,2225,25.1061584111723,25.2256534451504,25.1061584111723,25.2256534451504,2297.71054795581,0.0,1.0
2025-03-27,25.8803,25.94,25.859,25.94,1286,25.06132356455,25.1191343711018,25.0406975983933,25.1191343711018,1328.02506277356,0.0,1.0
2025-03-28,25.5447,25.77,25.5447,25.77,213,24.7363435531798,24.9545139839358,24.7363435531798,24.9545139839358,219.960605264983,0.0,1.0
2025-03-31,25.7455,25.7455,25.49,25.519,1629,24.9307892810795,24.9307892810795,24.6833745227211,24.7114568240612,1682.23392477304,0.0,1.0
2025-04-01,25.76,25.7899,25.6752,25.75,3238,24.9448304317495,24.9737842527864,24.8627139092102,24.9351468795633,3343.81427158693,0.0,1.0
2025-04-02,25.8685,25.8685,25.8,25.8,654,25.0498969729702,25.0498969729702,24.9835646404945,24.9835646404945,675.371999264315,0.0,1.0
2025-04-03,25.0205,25.37,25.0205,25.37,2726,24.2287317475772,24.5671718964863,24.2287317475772,24.5671718964863,2815.0826758326,0.0,1.0
2025-04-04,23.666,24.44,23.666,24.44,8213,22.9170946039513,23.6666015431661,22.9170946039513,23.6666015431661,8481.39178892631,0.0,1.0
2025-04-07,23.4263,24.33,22.96,22.96,4868,22.6849798580471,23.5600824691175,22.2334358196029,22.2334358196029,5027.08087525793,0.0,1.0
2025-04-08,23.2182,24.21,23.0,24.21,4871,22.4834651370515,23.4438798428826,22.2721700283478,23.4438798428826,5030.1789119518,0.0,1.0
2025-04-09,25.0339,25.0339,23.22,23.22,5768,24.2417077075068,24.2417077075068,22.485208176445,22.485208176445,5956.49188341982,0.0,1.0
2025-04-10,24.4244,24.61,24.12,24.61,1998,23.6514952017556,23.8312219303322,23.3567278732065,23.8312219303322,2063.29243811942,0.0,1.0
2025-04-11,24.815,24.83,24.55,24.599,2875,24.02973475015,24.0442600784294,23.7731206172147,23.8205700229273,2968.9518316283,0.0,1.0
2025-04-14,25.0314,25.1,25.0314,25.1,682,24.2392868194602,24.3057159874578,24.2392868194602,24.3057159874578,704.28700840713,0.0,1.0
2025-04-15,24.9522,24.9522,24.9522,24.9522,336,24.1625930861452,24.1625930861452,24.1625930861452,24.1625930861452,346.980109713777,0.0,1.0
2025-04-16,24.541,24.83,24.2501,24.83,4879,23.7644054202471,24.0442600784294,23.4827108871494,24.0442600784294,5038.44034313546,0.0,1.0
2025-04-17,24.24,24.35,24.08,24.17,6582,23.4729304994413,23.57944957349,23.3179936644615,23.4051456341377,6797.09250635738,0.0,1.0
2025-04-21,23.5756,23.99,23.4,23.99,4018,22.9584433717865,23.3619953040075,22.7874401881523,23.3619953040075,4126.00973271599,0.1331,1.0
2025-04-22,24.1023,24.1023,24.04,24.07,2310,23.471355540466,23.471355540466,23.4106864155206,23.4399010824285,2372.09618779839,0.0,1.0
2025-04-23,24.35,24.57,24.24,24.57,957,23.7125713069021,23.92681219756,23.6054508615732,23.92681219756,982.725563516477,0.0,1.0
2025-04-24,24.5563,24.5563,24.31,24.31,255,23.9134708330054,23.9134708330054,23.6736184176916,23.6736184176916,261.854773977744,0.0,1.0
2025-04-25,24.5686,24.569,24.5686,24.569,326,23.9254488464376,23.9258383753297,23.9254488464376,23.9258383753297,334.763358104881,0.0,1.0
2025-04-28,24.649,24.649,24.614,24.614,392,24.0037441537507,24.0037441537507,23.9696603756915,23.9696603756915,402.537534899121,0.0,1.0
2025-04-29,24.7646,24.7646,24.72,24.72,219,24.1163180035691,24.1163180035691,24.0728855320994,24.0728855320994,224.887041180887,0.0,1.0
2025-04-30,24.8309,24.8309,24.55,24.609,320,24.1808824174355,24.1808824174355,23.9073357529547,23.9647912645402,328.602069305405,0.0,1.0
2025-05-01,24.88,24.93,24.871,24.899,4445,24.2286970889415,24.2773882004546,24.2199326888691,24.2471997113165,4564.48811894538,0.0,1.0
2025-05-02,25.11,25.11,25.059,25.06,3317,24.4526762019019,24.4526762019019,24.4030112681585,24.4039850903888,3406.16582464384,0.0,1.0
2025-05-05,25.09,25.1299,25.079,25.079,1107,24.4331997572967,24.4720552642842,24.4224877127638,24.4224877127638,1136.75778350338,0.0,1.0
2025-05-06,24.9287,24.97,24.9287,24.97,267,24.2761222315553,24.3163410896651,24.2761222315553,24.3163410896651,274.177351576697,0.0,1.0
2025-05-07,25.0258,25.05,25.019,25.019,540,24.3706803701138,24.3942468680862,24.364058378948,24.364058378948,554.51599195287,0.0,1.0
2025-05-08,25.1256,25.219,25.1256,25.205,1383,24.467867828694,24.5588228250006,24.467867828694,24.5451893137769,1420.1770682793,0.0,1.0
2025-05-09,25.0993,25.141,25.0993,25.141,1270,24.4422563040381,24.4828646910401,24.4422563040381,24.4828646910401,1304.13946255583,0.0,1.0
2025-05-12,25.4495,25.459,25.435,25.4499,1497,24.7832888490762,24.7925401602637,24.7691684267374,24.7836783779683,1537.24155546935,0.0,1.0
2025-05-13,25.3853,25.4499,25.3853,25.4499,2710,24.7207694618933,24.7836783779683,24.7207694618933,24.7836783779683,2782.84877443015,0.0,1.0
2025-05-14,25.3652,25.3652,25.3652,25.3652,47,24.701195635065,24.701195635065,24.701195635065,24.701195635065,48.2634289292314,0.0,1.0
2025-05-15,25.47,25.47,25.415,25.415,5834,24.8032522047966,24.8032522047966,24.7496919821321,24.7496919821321,5990.82647602416,0.0,1.0
2025-05-16,25.5851,25.63,25.56,25.63,7489,24.9153391434998,24.9590637616386,24.8908962055202,24.9590637616386,7690.31530321306,0.0,1.0
2025-05-19,25.6067,25.6067,25.541,25.541,1054,24.9943161263742,24.9943161263742,24.9301873409585,24.9301873409585,1079.82397532055,0.0595,1.0
2025-05-20,25.5446,25.5446,25.5446,25.5446,36,24.9337012470087,24.9337012470087,24.9337012470087,24.9337012470087,36.8820333126565,0.0,1.0
2025-05-21,25.12,25.4,25.12,25.3845,3421,24.5192555500911,24.7925593539934,24.5192555500911,24.7774300362774,3504.81766562773,0.0,1.0
2025-05-22,25.1573,25.23,25.11,25.11,416,24.555663521111,24.6266249016242,24.5094946999518,24.5094946999518,426.192384946253,0.0,1.0
2025-05-23,25.05,25.05,24.91,24.91,540,24.4509295991156,24.4509295991156,24.3142776971644,24.3142776971644,553.230499689847,0.0,1.0
2025-05-27,25.4268,25.4268,25.22,25.23,7806,24.8187184323669,24.8187184323669,24.6168640514848,24.6266249016242,7997.25422329437,0.0,1.0
2025-05-28,25.3029,25.42,25.3029,25.42,19170,24.6977814991402,24.8120810542722,24.6977814991402,24.8120810542722,19639.6827389896,0.0,1.0
2025-05-29,25.3605,25.38,25.2399,25.2399,561,24.7540039959429,24.7730376537147,24.6362881432622,24.6362881432622,574.745019122232,0.0,1.0
2025-05-30,25.425,25.425,25.3107,25.3107,376,24.8169614793419,24.8169614793419,24.7053949622489,24.7053949622489,385.21234793219,0.0,1.0
2025-06-02,25.4367,25.4367,25.235,25.235,1805,24.8283816740049,24.8283816740049,24.6315053266939,24.6315053266939,1849.22417025958,0.0,1.0
2025-06-03,25.5571,25.5571,25.55,25.55,140,24.9459023096829,24.9459023096829,24.938972106084,24.938972106084,143.43012954922,0.0,1.0
2025-06-04,25.5352,25.5787,25.5352,25.5787,322,24.9245260478777,24.9669857459839,24.9245260478777,24.9669857459839,329.889297963205,0.0,1.0
2025-06-05,25.467,25.4901,25.467,25.4901,1092,24.8579570499272,24.8805046137491,24.8579570499272,24.8805046137491,1118.75501048391,0.0,1.0
2025-06-06,25.75,25.75,25.72,25.72,2329,25.1341891088713,25.1341891088713,25.1049065584532,25.1049065584532,2386.06265514381,0.0,1.0
2025-06-09,25.7383,25.7383,25.7383,25.7383,182,25.1227689142082,25.1227689142082,25.1227689142082,25.1227689142082,186.459168413986,0.0,1.0
2025-06-10,25.7786,25.799,25.7,25.7,386,25.1621051402699,25.1820172745542,25.0853848581745,25.0853848581745,395.457357185706,0.0,1.0
2025-06-11,25.7838,25.839,25.7307,25.7307,302,25.1671807823424,25.2210606751117,25.1153506681023,25.1153506681023,309.399279456174,0.0,1.0
2025-06-12,25.8231,25.8231,25.7401,25.7401,1975,25.2055409233901,25.2055409233901,25.1245258672333,25.1245258672333,2023.38932756935,0.0,1.0
2025-06-13,25.4219,25.6499,25.4219,25.6,1064,24.8139356157987,25.0364829989762,24.8139356157987,24.9877763567808,1090.06898457407,0.0,1.0
2025-06-16,25.6368,25.7,25.6368,25.7,1134,25.0236962852937,25.0853848581745,25.0236962852937,25.0853848581745,1161.78404934868,0.0,1.0
2025-06-17,25.4794,25.5,25.4794,25.5,1417,24.8700605041,24.8901678553871,24.8700605041,24.8901678553871,1451.71781122318,0.0,1.0
2025-06-18,25.4594,25.56,25.4594,25.55,1246,24.8505388038213,24.9487329562233,24.8505388038213,24.938972106084,1276.52815298806,0.0,1.0
2025-06-20,25.4972,25.63,25.491,25.63,1341,24.8874348173481,25.0170589071989,24.8813830902617,25.0170589071989,1373.85574089645,0.0,1.0
2025-06-23,25.5771,25.5771,25.47,25.47,445,25.0553214397452,25.0553214397452,24.9504063036979,24.9504063036979,454.267151486034,0.0921,1.0
2025-06-24,25.8046,25.8046,25.791,25.791,619,25.2781803888654,25.2781803888654,25.264857831907,25.264857831907,631.89071184237,0.0,1.0
2025-06-25,25.7618,25.7618,25.7001,25.7001,178,25.2362535184375,25.2362535184375,25.1758122122366,25.1758122122366,181.706860594414,0.0,1.0
2025-06-26,25.9312,25.9312,25.9312,25.9312,39,25.4021977205516,25.4021977205516,25.4021977205516,25.4021977205516,39.8121773212479,0.0,1.0
2025-06-27,26.0769,26.0899,26.0769,26.0899,1058,25.5449254079662,25.5576602050588,25.5449254079662,25.5576602050588,1080.03291297129,0.0,1.0
2025-06-30,26.1897,26.1897,26.15,26.15,354,25.6554242627387,25.6554242627387,25.6165341516176,25.6165341516176,361.372071069789,0.0,1.0
2025-07-01,26.3208,26.369,26.32,26.32,1133,25.7838497934186,25.8310665026387,25.7830661135975,25.7830661135975,1156.59479243522,0.0,1.0
2025-07-02,26.3275,26.34,26.275,26.275,1952,25.7904131119201,25.8026581091245,25.7389841236616,25.7389841236616,1992.65051618143,0.0,1.0
2025-07-03,26.43,26.43,26.43,26.43,120,25.8908220889962,25.8908220889962,25.8908220889962,25.8908220889962,122.499007142301,0.0,1.0
2025-07-07,26.298,26.419,26.28,26.419,1131,25.7615149185177,25.8800464914564,25.7438821225434,25.8800464914564,1154.55314231619,0.0,1.0
2025-07-08,26.2599,26.329,26.24,26.329,975,25.7241921670387,25.7918825115846,25.7046981314893,25.7918825115846,995.304433031196,0.0,1.0
2025-07-09,26.33,26.33,26.27,26.27,2306,25.792862111361,25.792862111361,25.7340861247799,25.7340861247799,2354.02258725122,0.0,1.0
2025-07-10,26.3925,26.3925,26.3925,26.3925,92,25.854087097383,25.854087097383,25.854087097383,25.854087097383,93.9159054757643,0.0,1.0
2025-07-11,26.29,26.31,26.2701,26.31,755,25.7536781203069,25.7732701158339,25.7341840847575,25.7732701158339,770.722919936978,0.0,1.0
2025-07-14,26.3218,26.3218,26.27,26.27,175,25.7848293931949,25.7848293931949,25.7340861247799,25.7340861247799,178.644385415856,0.0,1.0
2025-07-15,26.2052,26.2899,26.2052,26.2899,338,25.6706080592722,25.7535801603293,25.6706080592722,25.7535801603293,345.038870117482,0.0,1.0
2025-07-16,26.2607,26.2899,26.2,26.25,552,25.7249758468598,25.7535801603293,25.6655141404352,25.7144941292528,563.495432854585,0.0,1.0
2025-07-17,26.3502,26.3502,26.3499,26.3499,276,25.8126500268433,25.8126500268433,25.8123561469104,25.8123561469104,281.747716427293,0.0,1.0
2025-07-18,26.2191,26.2191,26.2,26.2,1251,25.6842244961635,25.6842244961635,25.6655141404352,25.6655141404352,1277.05214945849,0.0,1.0
2025-07-21,26.1519,26.26,26.13,26.2,2802,25.6959796934797,25.8021951273436,25.6744614880994,25.7432411400001,2851.71550857794,0.0792,1.0
2025-07-22,26.235,26.235,26.1899,26.1899,650,25.7776309659505,25.7776309659505,25.7333172187973,25.7333172187973,661.532862446703,0.0,1.0
2025-07-23,26.4332,26.4332,26.4008,26.4008,145,25.9723756374752,25.9723756374752,25.9405404843097,25.9405404843097,147.57271546888,0.0,1.0
2025-07-24,26.3129,26.379,26.31,26.379,3719,25.8541728928515,25.9191205355749,25.8513234501299,25.9191205355749,3784.98571606044,0.0,1.0
2025-07-25,26.44,26.53,26.351,26.53,1002,25.9790570893742,26.0674880703894,25.8916086748146,26.0674880703894,1019.77835103322,0.0,1.0
2025-07-28,26.4002,26.45,26.3706,26.3706,1203,25.9399509444363,25.9888827539314,25.9108669773468,25.9108669773468,1224.34466695905,0.0,1.0
2025-07-29,26.3247,26.36,26.3,26.36,634,25.8657671770291,25.9004517729161,25.8414977855726,25.9004517729161,645.24897660186,0.0,1.0
2025-07-30,26.2479,26.369,26.2479,26.27,522,25.7903060732294,25.9092948710177,25.7903060732294,25.8120207919009,531.261775687967,0.0,1.0
2025-07-31,26.0915,26.3299,26.0915,26.27,3424,25.6366326795539,25.8708765225988,25.6366326795539,25.8120207919009,3484.75157079617,0.0,1.0
2025-08-01,25.8358,25.869,25.81,25.869,446,25.385390436825,25.4180116431551,25.3600402222673,25.4180116431551,453.913317924969,0.0,1.0
2025-08-04,26.15,26.17,26.041,26.0595,2632,25.6941128172139,25.7137641463284,25.5870130735398,25.6051905529707,2678.69922147649,0.0,1.0
2025-08-05,26.1199,26.1199,26.1199,26.1199,79,25.6645375668965,25.6645375668965,25.6645375668965,25.6645375668965,80.4016863589071,0.0,1.0
2025-08-06,26.1804,26.1804,26.061,26.061,215,25.7239828374679,25.7239828374679,25.6066644026543,25.6066644026543,218.814716040063,0.0,1.0
2025-08-07,26.0449,26.0449,26.0449,26.0449,138,25.5908450827171,25.5908450827171,25.5908450827171,25.5908450827171,140.448515411762,0.0,1.0
2025-08-08,26.21,26.21,26.13,26.1799,1496,25.7530668045574,25.7530668045574,25.6744614880994,25.72349155424,1522.54332649272,0.0,1.0
2025-08-11,26.0731,26.1899,26.0731,26.1899,1341,25.6185534567686,25.7333172187973,25.6185534567686,25.7333172187973,1364.79318237081,0.0,1.0
2025-08-12,26.3426,26.359,26.3426,26.359,667,25.8833551165865,25.8994692064604,25.8833551165865,25.8994692064604,678.834491156848,0.0,1.0
2025-08-13,26.57,26.57,26.485,26.485,2948,26.1067907286184,26.1067907286184,26.0232725798818,26.0232725798818,3000.30596691213,0.0,1.0
2025-08-14,26.5714,26.5799,26.51,26.54,6174,26.1081663216565,26.1165181365301,26.0478367412749,26.0773137349467,6283.54445037836,0.0,1.0
2025-08-15,26.57,26.63,26.54,26.58,21721,26.1067907286184,26.165744715962,26.0773137349467,26.1166163931757,22106.3927772382,0.0,1.0
2025-08-18,26.3971,26.42,26.35,26.42,739,26.0299540317807,26.05253552548,25.983509125526,26.05253552548,749.423409514393,0.0947,1.0
2025-08-19,26.3792,26.45,26.361,26.45,1169,26.0123029952211,26.0821182683174,25.994356131233,26.0821182683174,1185.48845158636,0.0,1.0
2025-08-20,26.4051,26.4051,26.4051,26.4051,211,26.037842763204,26.037842763204,26.037842763204,26.037842763204,213.976102039969,0.0,1.0
2025-08-21,26.347,26.35,26.2803,26.29,7919,25.9805508512423,25.983509125526,25.9147785530004,25.9243436398512,8030.69550736733,0.0,1.0
2025-08-22,26.7121,26.74,26.48,26.48,1746,26.3405728315735,26.3680847824123,26.1117010111548,26.1117010111548,1770.62689176202,0.0,1.0
2025-08-25,26.6173,26.72,26.6173,26.72,3362,26.2470913642073,26.3483629538541,26.2470913642073,26.3483629538541,3409.42016615343,0.0,1.0
2025-08-26,26.6361,26.6361,26.59,26.59,507,26.2656298830521,26.2656298830521,26.2201710682253,26.2201710682253,514.151107745327,0.0,1.0
2025-08-27,26.6933,26.719,26.6933,26.719,996,26.3220343127288,26.3473768624261,26.3220343127288,26.3473768624261,1010.04833000857,0.0,1.0
2025-08-28,26.7397,26.7397,26.6801,26.6801,609,26.367788954984,26.367788954984,26.3090179058803,26.3090179058803,617.589792143794,0.0,1.0
2025-08-29,26.7003,26.7399,26.69,26.719,5140,26.3289369527242,26.3679861732695,26.3187802110167,26.3473768624261,5212.49840988358,0.0,1.0
2025-09-02,26.6032,26.6032,26.56,26.56,645,26.2331874750737,26.2331874750737,26.1905883253879,26.1905883253879,654.097563107961,0.0,1.0
2025-09-03,26.6002,26.63,26.5794,26.63,1703,26.23022920079,26.2596147253418,26.2097184990894,26.2596147253418,1727.02038755482,0.0,1.0
2025-09-04,26.7641,26.7641,26.63,26.63,499,26.3918495858251,26.3918495858251,26.2596147253418,26.2596147253418,506.038269753289,0.0,1.0
2025-09-05,26.695,26.83,26.6799,26.83,1318,26.3237106681562,26.4568330109246,26.3088206875947,26.4568330109246,1336.59005918805,0.0,1.0
2025-09-08,26.7772,26.79,26.7101,26.76,7120,26.4047673835307,26.417389353808,26.3386006487177,26.3878066109706,7220.42581291268,0.0,1.0
2025-09-09,26.851,26.87,26.72,26.72,3146,26.4775409309108,26.4962766680411,26.3483629538541,26.3483629538541,3190.37354036843,0.0,1.0
2025-09-10,26.7623,26.98,26.73,26.98,4757,26.3900746212548,26.6047467251116,26.3582238681332,26.6047467251116,4824.09629101483,0.0,1.0
2025-09-11,26.975,26.999,26.9,26.9,2602,26.5998162679721,26.623482462242,26.5258594108785,26.5258594108785,2638.70055690994,0.0,1.0
2025-09-12,26.898,26.98,26.8601,26.98,1712,26.5238872280227,26.6047467251116,26.4865143629048,26.6047467251116,1736.14733029586,0.0,1.0
2025-09-15,26.9158,26.959,26.8824,26.94,3491,26.5414396554396,26.5840388051254,26.5085042017472,26.5653030679951,3540.23967877502,0.0,1.0
2025-09-16,26.9,26.98,26.82,26.98,6345,26.5258594108785,26.6047467251116,26.4469720966454,26.6047467251116,6434.49463243413,0.0,1.0
2025-09-17,26.9547,27.0,26.95,26.95,3773,26.5797986119854,26.6244685536699,26.5751639822742,26.5751639822742,3826.21721799432,0.0,1.0
2025-09-18,27.0222,27.04,26.9637,26.9637,1185,26.6463597833696,26.6639122107864,26.5886734348366,26.5886734348366,1201.71412757044,0.0,1.0
2025-09-19,27.0618,27.16,26.9816,27.16,2516,26.685409003915,26.7822431821361,26.6063244713963,26.7822431821361,2551.48754849554,0.0,1.0
2025-09-22,27.0271,27.05,26.87,26.93,8692,26.7282053718864,26.7508521191518,26.5728427520003,26.6321792077175,8789.20039454261,0.0781,1.0
2025-09-23,26.9717,27.1,26.93,26.99,2632,26.6734180444409,26.8002991655828,26.6321792077175,26.6915156634346,2661.43297727061,0.0,1.0
2025-09-24,26.8999,26.999,26.8999,26.999,970,26.602412085766,26.7004161317922,26.602412085766,26.7004161317922,980.847259860371,0.0,1.0
2025-09-25,26.821,26.83,26.821,26.83,680,26.524384646498,26.5332851148556,26.524384646498,26.5332851148556,687.604264644382,0.0,1.0
2025-09-26,26.9736,26.9736,26.9736,26.9736,144,26.6752970322053,26.6752970322053,26.6752970322053,26.6752970322053,145.610314865869,0.0,1.0
2025-09-29,27.0072,27.0072,26.9106,26.95,1458,26.7085254474069,26.7085254474069,26.6129937537023,26.6519580262899,1474.30443801693,0.0,1.0
2025-09-30,27.0559,27.0559,27.0,27.049,1171,26.7566868706307,26.7566868706307,26.7014050727208,26.7498631782232,1184.09499102731,0.0,1.0
2025-10-01,27.1058,27.13,27.044,27.09,1382,26.8060350229688,26.8299673934413,26.7449184735801,26.7904097562966,1397.45454961549,0.0,1.0
2025-10-02,27.1099,27.16,27.0699,27.14,3232,26.8100896807761,26.8596356212999,26.7705320436313,26.8398568027275,3268.14262254507,0.0,1.0
2025-10-03,27.2207,27.2836,27.22,27.22,1080,26.9196643356671,26.9818687200773,26.9189720770171,26.9189720770171,1092.07736149402,0.0,1.0
2025-10-06,27.2201,27.25,27.171,27.23,3221,26.9190709711099,26.9486403048757,26.8705139715147,26.9288614863033,3257.01961238171,0.0,1.0
2025-10-07,27.1755,27.27,27.1376,27.2555,1243,26.8749642056935,26.968419123448,26.8374833444988,26.9540794799831,1256.90014846025,0.0,1.0
2025-10-08,27.1899,27.29,27.1899,27.2,3976,26.8892049550656,26.9881979420204,26.8892049550656,26.8991932584447,4020.4625826854,0.0,1.0
2025-10-09,27.0881,27.2085,27.0881,27.2085,872,26.7885307685322,26.907599256338,26.7885307685322,26.907599256338,881.751351132208,0.0,1.0
2025-10-10,26.6633,27.1702,26.6633,27.16,3658,26.3684286620547,26.8697228187718,26.3684286620547,26.8596356212999,3698.90647068993,0.0,1.0
2025-10-13,26.9891,27.029,26.8696,26.8696,2272,26.6906256165989,26.7300843596508,26.5724471756289,26.5724471756289,2297.40719010594,0.0,1.0
2025-10-14,27.0771,27.2,26.809,26.809,2110,26.7776524183174,26.8991932584447,26.5125173553546,26.5125173553546,2133.59558588183,0.0,1.0
2025-10-15,27.0711,27.23,27.0711,27.23,1324,26.7717187727457,26.9288614863033,26.7717187727457,26.9288614863033,1338.8059505723,0.0,1.0
2025-10-16,26.931,27.194,26.92,27.194,1775,26.6331681486461,26.893259612873,26.6222897984313,26.893259612873,1794.84936727026,0.0,1.0
2025-10-17,27.0768,27.1008,27.0768,27.09,717,26.7773557360388,26.8010903183257,26.7773557360388,26.7904097562966,725.018026102974,0.0,1.0
2025-10-20,27.1686,27.2,27.0588,27.0588,2599,27.0134159357002,27.0446365823431,26.9042431012612,26.9042431012612,2613.93048432213,0.1469,1.0
2025-10-21,27.2709,27.319,27.19,27.19,2767,27.1151316093169,27.1629568673908,27.0346937012466,27.0346937012466,2782.89559450532,0.0,1.0
2025-10-22,27.1222,27.23,27.04,27.23,2248,26.9672809674127,27.0744652256324,26.8855504847999,27.0744652256324,2260.91409340367,0.0,1.0
2025-10-23,27.1903,27.2295,27.17,27.17,503,27.0349919876795,27.0739680815776,27.0148079390537,27.0148079390537,505.889585846107,0.0,1.0
2025-10-24,27.3865,27.3865,27.2845,27.2845,846,27.2300713147919,27.2300713147919,27.1286539276081,27.1286539276081,850.86001913679,0.0,1.0
2025-10-27,27.52,27.52,27.39,27.39,7609,27.3628087774295,27.3628087774295,27.2335513231756,27.2335513231756,7652.71144871376,0.0,1.0
2025-10-28,27.5655,27.64,27.5301,27.5301,2515,27.4080488864183,27.4821233505869,27.3728510873369,27.3728510873369,2529.44792923053,0.0,1.0
2025-10-29,27.5207,27.6502,27.51,27.64,3067,27.3635047791062,27.4922650893052,27.352865896333,27.4821233505869,3084.61900554674,0.0,1.0
2025-10-30,27.4805,27.639,27.4805,27.57,1639,27.3235343970985,27.4811290624772,27.3235343970985,27.4125231829117,1648.4155689896,0.0,1.0
2025-10-31,27.525,27.55,27.52,27.55,2009,27.3677802179777,27.3926374207188,27.3628087774295,27.3926374207188,2020.54110927401,0.0,1.0
2025-11-03,27.4286,27.45,27.34,27.43,7939,27.2719308442079,27.2932086097543,27.1838369176934,27.2733228475614,7984.60720085933,0.0,1.0
2025-11-04,27.3454,27.3925,27.3454,27.381,3570,27.1892060734855,27.2360370434497,27.1892060734855,27.2246027301888,3590.50859139284,0.0,1.0
2025-11-05,27.4574,27.465,27.355,27.355,2705,27.3005663417657,27.308122931399,27.198751239338,27.198751239338,2720.5394228901,0.0,1.0
2025-11-06,27.3044,27.38,27.2612,27.38,1116,27.14844026099,27.2236084420792,27.1054870146533,27.2236084420792,1122.41108907407,0.0,1.0
2025-11-07,27.3342,27.3342,27.15,27.27,2971,27.1780700466574,27.1780700466574,26.9949221768608,27.1142367500182,2988.06751401349,0.0,1.0
2025-11-10,27.5002,27.5002,27.357,27.45,1398,27.3431218728585,27.3431218728585,27.2007398155573,27.2932086097543,1406.031095453,0.0,1.0
2025-11-11,27.6816,27.6816,27.49,27.49,1683,27.5234857359481,27.5234857359481,27.3329801341401,27.3329801341401,1692.66833594234,0.0,1.0
2025-11-12,27.7874,27.82,27.75,27.82,2456,27.6286814179485,27.661095210323,27.5914950426478,27.661095210323,2470.10899172572,0.0,1.0
2025-11-13,27.5194,27.8,27.5194,27.8,1928,27.3622122045637,27.6412094481301,27.3622122045637,27.6412094481301,1939.07578829283,0.0,1.0
2025-11-14,27.4354,27.5,27.311,27.311,1760,27.2786920033535,27.3429230152366,27.1550025625137,27.1550025625137,1770.11067810964,0.0,1.0
2025-11-17,27.2516,27.77,27.22,27.77,2223,27.0959418488008,27.6113808048407,27.064522344536,27.6113808048407,2235.77047581688,0.0,1.0
2025-11-18,27.1231,27.189,27.0123,27.0785,7129,26.9681758267114,27.033699413137,26.8580087041627,26.9238305770212,7169.9539910475,0.0,1.0
2025-11-19,27.1211,27.15,27.05,27.149,3963,26.9661872504921,26.9949221768608,26.8954933658963,26.9939278887512,3985.7662598571,0.0,1.0
2025-11-20,26.988,27.4,26.94,27.356,7471,26.8338475030983,27.2434942042721,26.7861216738354,27.1997455274477,7513.91867963473,0.0,1.0
2025-11-21,27.3198,27.4,27.14,27.14,1044,27.1637522978785,27.2434942042721,26.9849792957644,26.9849792957644,1049.99747042413,0.0,1.0
2025-11-24,27.2773,27.31,27.195,27.26,5012,27.2773,27.31,27.195,27.26,5012,0.1567,1.0
2025-11-25,27.5448,27.56,27.24,27.26,2132,27.5448,27.56,27.24,27.26,2132,0.0,1.0
2025-11-26,27.6922,27.71,27.61,27.61,2500,27.6922,27.71,27.61,27.61,2500,0.0,1.0