date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-17,23.9,27.11,22.0,22.59,2229120,23.9,27.11,22.0,22.59,2229120,0.0,1.0
2020-09-18,22.6,23.5,22.0,23.45,472214,22.6,23.5,22.0,23.45,472214,0.0,1.0
2020-09-21,22.0,23.1,21.07,22.18,261421,22.0,23.1,21.07,22.18,261421,0.0,1.0
2020-09-22,22.95,23.23,21.55,23.23,242828,22.95,23.23,21.55,23.23,242828,0.0,1.0
2020-09-23,22.25,23.15,21.96,22.69,100656,22.25,23.15,21.96,22.69,100656,0.0,1.0
2020-09-24,22.06,22.85,21.4,22.49,138188,22.06,22.85,21.4,22.49,138188,0.0,1.0
2020-09-25,22.0,22.87,21.785,22.05,189329,22.0,22.87,21.785,22.05,189329,0.0,1.0
2020-09-28,21.5,22.77,21.35,22.29,101636,21.5,22.77,21.35,22.29,101636,0.0,1.0
2020-09-29,20.0,21.69,19.27,21.29,191004,20.0,21.69,19.27,21.29,191004,0.0,1.0
2020-09-30,20.19,20.47,20.0,20.11,46170,20.19,20.47,20.0,20.11,46170,0.0,1.0
2020-10-01,19.52,20.91,19.17,20.4,276070,19.52,20.91,19.17,20.4,276070,0.0,1.0
2020-10-02,19.05,21.03,18.3601,19.26,351585,19.05,21.03,18.3601,19.26,351585,0.0,1.0
2020-10-05,18.92,19.43,18.2,19.22,226654,18.92,19.43,18.2,19.22,226654,0.0,1.0
2020-10-06,18.84,19.27,18.08,18.9,144300,18.84,19.27,18.08,18.9,144300,0.0,1.0
2020-10-07,18.74,19.08,18.38,19.0,120187,18.74,19.08,18.38,19.0,120187,0.0,1.0
2020-10-08,18.99,19.13,18.42,18.76,209891,18.99,19.13,18.42,18.76,209891,0.0,1.0
2020-10-09,18.64,19.189,18.24,18.77,522824,18.64,19.189,18.24,18.77,522824,0.0,1.0
2020-10-12,18.98,20.45,18.88,19.2,219579,18.98,20.45,18.88,19.2,219579,0.0,1.0
2020-10-13,19.03,19.8299,18.93,19.34,218866,19.03,19.8299,18.93,19.34,218866,0.0,1.0
2020-10-14,17.68,19.34,17.46,19.25,239057,17.68,19.34,17.46,19.25,239057,0.0,1.0
2020-10-15,17.16,18.67,16.14,17.51,416483,17.16,18.67,16.14,17.51,416483,0.0,1.0
2020-10-16,17.42,17.54,16.8,16.91,68914,17.42,17.54,16.8,16.91,68914,0.0,1.0
2020-10-19,17.15,17.66,15.6,17.43,429030,17.15,17.66,15.6,17.43,429030,0.0,1.0
2020-10-20,16.81,18.23,15.67,17.0,361240,16.81,18.23,15.67,17.0,361240,0.0,1.0
2020-10-21,17.09,19.2,16.4,16.8,440626,17.09,19.2,16.4,16.8,440626,0.0,1.0
2020-10-22,17.04,17.575,16.78,17.06,152514,17.04,17.575,16.78,17.06,152514,0.0,1.0
2020-10-23,17.1,18.4,16.06,17.03,303723,17.1,18.4,16.06,17.03,303723,0.0,1.0
2020-10-26,17.59,18.01,16.55,16.96,150535,17.59,18.01,16.55,16.96,150535,0.0,1.0
2020-10-27,18.16,19.3,17.46,17.67,257316,18.16,19.3,17.46,17.67,257316,0.0,1.0
2020-10-28,17.25,18.81,16.995,17.73,77981,17.25,18.81,16.995,17.73,77981,0.0,1.0
2020-10-29,19.65,20.33,16.8712,17.29,468881,19.65,20.33,16.8712,17.29,468881,0.0,1.0
2020-10-30,20.68,21.04,18.47,19.46,91642,20.68,21.04,18.47,19.46,91642,0.0,1.0
2020-11-02,21.1,21.42,18.17,20.63,575009,21.1,21.42,18.17,20.63,575009,0.0,1.0
2020-11-03,23.94,24.37,20.35,21.2,420561,23.94,24.37,20.35,21.2,420561,0.0,1.0
2020-11-04,21.26,25.01,21.25,23.7,1249890,21.26,25.01,21.25,23.7,1249890,0.0,1.0
2020-11-05,21.29,22.3733,20.68,21.26,344021,21.29,22.3733,20.68,21.26,344021,0.0,1.0
2020-11-06,20.19,22.37,20.18,21.38,163979,20.19,22.37,20.18,21.38,163979,0.0,1.0
2020-11-09,19.99,21.69,19.43,20.79,236621,19.99,21.69,19.43,20.79,236621,0.0,1.0
2020-11-10,19.21,20.8,19.095,19.96,162849,19.21,20.8,19.095,19.96,162849,0.0,1.0
2020-11-11,20.25,20.99,19.175,19.48,363583,20.25,20.99,19.175,19.48,363583,0.0,1.0
2020-11-12,19.94,21.04,19.5,20.48,126944,19.94,21.04,19.5,20.48,126944,0.0,1.0
2020-11-13,19.31,20.46,18.6,20.0,311964,19.31,20.46,18.6,20.0,311964,0.0,1.0
2020-11-16,18.8,20.24,18.39,19.76,132166,18.8,20.24,18.39,19.76,132166,0.0,1.0
2020-11-17,19.0,20.435,17.76,18.72,278178,19.0,20.435,17.76,18.72,278178,0.0,1.0
2020-11-18,18.95,20.99,18.02,19.32,437312,18.95,20.99,18.02,19.32,437312,0.0,1.0
2020-11-19,19.3,19.81,18.4,18.84,336771,19.3,19.81,18.4,18.84,336771,0.0,1.0
2020-11-20,19.4,20.21,18.865,19.34,72167,19.4,20.21,18.865,19.34,72167,0.0,1.0
2020-11-23,18.97,19.49,18.5,19.49,184228,18.97,19.49,18.5,19.49,184228,0.0,1.0
2020-11-24,19.56,19.99,18.7,18.95,116045,19.56,19.99,18.7,18.95,116045,0.0,1.0
2020-11-25,19.61,20.12,19.19,19.55,106045,19.61,20.12,19.19,19.55,106045,0.0,1.0
2020-11-27,19.9,20.57,19.29,19.82,84623,19.9,20.57,19.29,19.82,84623,0.0,1.0
2020-11-30,20.16,20.9899,19.24,20.16,271465,20.16,20.9899,19.24,20.16,271465,0.0,1.0
2020-12-01,21.77,22.88,20.16,20.16,225754,21.77,22.88,20.16,20.16,225754,0.0,1.0
2020-12-02,20.58,22.14,20.565,22.05,214506,20.58,22.14,20.565,22.05,214506,0.0,1.0
2020-12-03,20.77,21.2,20.16,20.86,98134,20.77,21.2,20.16,20.86,98134,0.0,1.0
2020-12-04,20.95,21.385,20.515,20.77,162351,20.95,21.385,20.515,20.77,162351,0.0,1.0
2020-12-07,20.71,21.7,20.07,21.17,167150,20.71,21.7,20.07,21.17,167150,0.0,1.0
2020-12-08,20.82,21.32,20.64,20.64,92456,20.82,21.32,20.64,20.64,92456,0.0,1.0
2020-12-09,20.16,21.59,19.8087,20.8,126798,20.16,21.59,19.8087,20.8,126798,0.0,1.0
2020-12-10,19.49,20.89,19.38,20.16,144787,19.49,20.89,19.38,20.16,144787,0.0,1.0
2020-12-11,19.22,20.3,18.5,19.74,129044,19.22,20.3,18.5,19.74,129044,0.0,1.0
2020-12-14,20.21,20.8234,19.24,19.24,280848,20.21,20.8234,19.24,19.24,280848,0.0,1.0
2020-12-15,20.45,20.6,20.01,20.5,153311,20.45,20.6,20.01,20.5,153311,0.0,1.0
2020-12-16,20.29,20.85,19.695,20.28,276634,20.29,20.85,19.695,20.28,276634,0.0,1.0
2020-12-17,20.24,20.77,19.62,20.3,655170,20.24,20.77,19.62,20.3,655170,0.0,1.0
2020-12-18,21.16,22.23,20.01,20.59,2390645,21.16,22.23,20.01,20.59,2390645,0.0,1.0
2020-12-21,21.06,21.5,20.27,20.71,409787,21.06,21.5,20.27,20.71,409787,0.0,1.0
2020-12-22,21.6,21.81,20.7,20.95,628709,21.6,21.81,20.7,20.95,628709,0.0,1.0
2020-12-23,23.5,24.8499,21.8,21.8,345617,23.5,24.8499,21.8,21.8,345617,0.0,1.0
2020-12-24,22.53,24.0,22.13,23.22,65184,22.53,24.0,22.13,23.22,65184,0.0,1.0
2020-12-28,23.43,23.59,22.1,22.42,118225,23.43,23.59,22.1,22.42,118225,0.0,1.0
2020-12-29,22.24,24.58,21.72,23.52,315898,22.24,24.58,21.72,23.52,315898,0.0,1.0
2020-12-30,22.11,22.89,21.72,22.11,111031,22.11,22.89,21.72,22.11,111031,0.0,1.0
2020-12-31,21.0,22.3,20.14,22.0,107562,21.0,22.3,20.14,22.0,107562,0.0,1.0
2021-01-04,19.01,20.99,18.71,20.82,211358,19.01,20.99,18.71,20.82,211358,0.0,1.0
2021-01-05,18.87,19.155,18.76,19.15,105797,18.87,19.155,18.76,19.15,105797,0.0,1.0
2021-01-06,21.42,21.68,18.56,18.93,218808,21.42,21.68,18.56,18.93,218808,0.0,1.0
2021-01-07,23.22,23.52,20.845,21.49,125616,23.22,23.52,20.845,21.49,125616,0.0,1.0
2021-01-08,27.13,27.78,25.0,25.3,286770,27.13,27.78,25.0,25.3,286770,0.0,1.0
2021-01-11,26.9,28.35,24.67,28.0,191257,26.9,28.35,24.67,28.0,191257,0.0,1.0
2021-01-12,28.74,29.42,27.19,27.19,157126,28.74,29.42,27.19,27.19,157126,0.0,1.0
2021-01-13,29.3,29.45,27.71,29.07,132616,29.3,29.45,27.71,29.07,132616,0.0,1.0
2021-01-14,29.05,29.93,27.12,29.31,136787,29.05,29.93,27.12,29.31,136787,0.0,1.0
2021-01-15,28.61,29.8,27.93,28.8,157931,28.61,29.8,27.93,28.8,157931,0.0,1.0
2021-01-19,28.96,29.22,27.0,28.22,140436,28.96,29.22,27.0,28.22,140436,0.0,1.0
2021-01-20,28.53,32.315,27.8956,28.89,245899,28.53,32.315,27.8956,28.89,245899,0.0,1.0
2021-01-21,21.24,26.77,21.08,26.61,4131600,21.24,26.77,21.08,26.61,4131600,0.0,1.0
2021-01-22,20.2,21.94,20.2,21.9,1638891,20.2,21.94,20.2,21.9,1638891,0.0,1.0
2021-01-25,19.92,21.05,19.27,20.35,1402369,19.92,21.05,19.27,20.35,1402369,0.0,1.0
2021-01-26,18.72,20.52,18.61,20.12,1166978,18.72,20.52,18.61,20.12,1166978,0.0,1.0
2021-01-27,18.4,19.25,17.5,18.75,775200,18.4,19.25,17.5,18.75,775200,0.0,1.0
2021-01-28,18.69,20.51,18.46,18.46,1121584,18.69,20.51,18.46,18.46,1121584,0.0,1.0
2021-01-29,19.33,19.58,18.5,19.22,585723,19.33,19.58,18.5,19.22,585723,0.0,1.0
2021-02-01,18.99,20.14,18.85,19.44,525931,18.99,20.14,18.85,19.44,525931,0.0,1.0
2021-02-02,20.34,20.54,18.76,19.16,638636,20.34,20.54,18.76,19.16,638636,0.0,1.0
2021-02-03,20.39,20.92,20.0501,20.2,440047,20.39,20.92,20.0501,20.2,440047,0.0,1.0
2021-02-04,20.75,20.89,20.13,20.5,254584,20.75,20.89,20.13,20.5,254584,0.0,1.0
2021-02-05,20.49,21.25,20.3,20.77,332873,20.49,21.25,20.3,20.77,332873,0.0,1.0
2021-02-08,20.31,20.89,19.81,20.49,333270,20.31,20.89,19.81,20.49,333270,0.0,1.0
2021-02-09,19.49,20.71,19.37,20.71,493135,19.49,20.71,19.37,20.71,493135,0.0,1.0
2021-02-10,18.72,19.73,18.68,19.7,309603,18.72,19.73,18.68,19.7,309603,0.0,1.0
2021-02-11,18.81,19.97,18.42,18.8,323606,18.81,19.97,18.42,18.8,323606,0.0,1.0
2021-02-12,18.61,18.8,18.11,18.66,354918,18.61,18.8,18.11,18.66,354918,0.0,1.0
2021-02-16,18.48,19.03,18.045,18.55,382038,18.48,19.03,18.045,18.55,382038,0.0,1.0
2021-02-17,18.62,18.98,18.15,18.41,282552,18.62,18.98,18.15,18.41,282552,0.0,1.0
2021-02-18,19.35,20.51,18.13,18.22,642701,19.35,20.51,18.13,18.22,642701,0.0,1.0
2021-02-19,18.79,19.77,18.6,19.47,229055,18.79,19.77,18.6,19.47,229055,0.0,1.0
2021-02-22,19.68,20.08,18.8,18.8,409070,19.68,20.08,18.8,18.8,409070,0.0,1.0
2021-02-23,19.18,20.0,18.36,19.21,360935,19.18,20.0,18.36,19.21,360935,0.0,1.0
2021-02-24,20.23,20.99,19.04,19.33,297992,20.23,20.99,19.04,19.33,297992,0.0,1.0
2021-02-25,19.34,20.86,19.1,20.17,225380,19.34,20.86,19.1,20.17,225380,0.0,1.0
2021-02-26,18.47,20.0,18.18,19.24,433595,18.47,20.0,18.18,19.24,433595,0.0,1.0
2021-03-01,17.71,18.83,17.63,18.83,442548,17.71,18.83,17.63,18.83,442548,0.0,1.0
2021-03-02,17.77,18.34,17.73,17.94,249918,17.77,18.34,17.73,17.94,249918,0.0,1.0
2021-03-03,16.68,17.915,16.65,17.88,339706,16.68,17.915,16.65,17.88,339706,0.0,1.0
2021-03-04,15.7,17.49,14.94,16.78,332757,15.7,17.49,14.94,16.78,332757,0.0,1.0
2021-03-05,15.6,16.245,14.12,16.0,515067,15.6,16.245,14.12,16.0,515067,0.0,1.0
2021-03-08,16.0,16.45,15.325,15.5,439296,16.0,16.45,15.325,15.5,439296,0.0,1.0
2021-03-09,15.64,16.2,15.4,16.11,565900,15.64,16.2,15.4,16.11,565900,0.0,1.0
2021-03-10,15.25,15.94,15.14,15.8,491574,15.25,15.94,15.14,15.8,491574,0.0,1.0
2021-03-11,16.38,16.42,14.95,15.55,567698,16.38,16.42,14.95,15.55,567698,0.0,1.0
2021-03-12,16.84,16.89,15.94,16.26,208412,16.84,16.89,15.94,16.26,208412,0.0,1.0
2021-03-15,16.77,17.22,16.7,16.91,293865,16.77,17.22,16.7,16.91,293865,0.0,1.0
2021-03-16,16.63,17.32,16.3018,16.99,314207,16.63,17.32,16.3018,16.99,314207,0.0,1.0
2021-03-17,16.57,16.71,16.16,16.49,134941,16.57,16.71,16.16,16.49,134941,0.0,1.0
2021-03-18,16.11,16.58,15.93,16.52,126865,16.11,16.58,15.93,16.52,126865,0.0,1.0
2021-03-19,15.81,16.58,15.79,16.19,503653,15.81,16.58,15.79,16.19,503653,0.0,1.0
2021-03-22,15.81,16.35,15.69,16.26,301014,15.81,16.35,15.69,16.26,301014,0.0,1.0
2021-03-23,15.2,15.72,15.03,15.63,176992,15.2,15.72,15.03,15.63,176992,0.0,1.0
2021-03-24,14.0,15.629,13.5001,15.35,393494,14.0,15.629,13.5001,15.35,393494,0.0,1.0
2021-03-25,14.68,15.29,14.0,14.0,158685,14.68,15.29,14.0,14.0,158685,0.0,1.0
2021-03-26,14.71,14.89,13.94,14.78,160500,14.71,14.89,13.94,14.78,160500,0.0,1.0
2021-03-29,14.62,14.99,13.93,14.65,198983,14.62,14.99,13.93,14.65,198983,0.0,1.0
2021-03-30,15.23,15.3,14.29,14.62,255398,15.23,15.3,14.29,14.62,255398,0.0,1.0
2021-03-31,15.53,15.84,15.15,15.21,170514,15.53,15.84,15.15,15.21,170514,0.0,1.0
2021-04-01,15.94,15.98,15.125,15.62,197036,15.94,15.98,15.125,15.62,197036,0.0,1.0
2021-04-05,17.19,17.2,15.9347,16.02,380338,17.19,17.2,15.9347,16.02,380338,0.0,1.0
2021-04-06,16.45,17.02,15.96,17.02,246454,16.45,17.02,15.96,17.02,246454,0.0,1.0
2021-04-07,16.44,16.66,16.12,16.36,147066,16.44,16.66,16.12,16.36,147066,0.0,1.0
2021-04-08,16.75,16.78,15.78,16.53,359566,16.75,16.78,15.78,16.53,359566,0.0,1.0
2021-04-09,16.75,17.09,16.22,16.74,272925,16.75,17.09,16.22,16.74,272925,0.0,1.0
2021-04-12,16.7,16.85,16.12,16.63,222920,16.7,16.85,16.12,16.63,222920,0.0,1.0
2021-04-13,16.9,16.96,16.28,16.69,194192,16.9,16.96,16.28,16.69,194192,0.0,1.0
2021-04-14,17.16,17.67,16.96,17.0,137556,17.16,17.67,16.96,17.0,137556,0.0,1.0
2021-04-15,17.53,17.78,17.05,17.19,270280,17.53,17.78,17.05,17.19,270280,0.0,1.0
2021-04-16,17.45,17.7,16.99,17.7,195757,17.45,17.7,16.99,17.7,195757,0.0,1.0
2021-04-19,17.88,18.04,17.05,17.43,366206,17.88,18.04,17.05,17.43,366206,0.0,1.0
2021-04-20,17.33,18.08,16.99,17.76,618981,17.33,18.08,16.99,17.76,618981,0.0,1.0
2021-04-21,17.24,17.89,16.98,17.35,381555,17.24,17.89,16.98,17.35,381555,0.0,1.0
2021-04-22,17.14,17.74,16.97,17.3,351106,17.14,17.74,16.97,17.3,351106,0.0,1.0
2021-04-23,18.4,18.53,17.14,17.23,211687,18.4,18.53,17.14,17.23,211687,0.0,1.0
2021-04-26,18.53,18.8,18.0,18.38,133959,18.53,18.8,18.0,18.38,133959,0.0,1.0
2021-04-27,18.72,19.2,18.35,18.53,207254,18.72,19.2,18.35,18.53,207254,0.0,1.0
2021-04-28,18.97,19.15,18.27,18.64,204652,18.97,19.15,18.27,18.64,204652,0.0,1.0
2021-04-29,19.2,19.3,18.27,19.0,317065,19.2,19.3,18.27,19.0,317065,0.0,1.0
2021-04-30,19.68,19.78,18.815,18.93,376487,19.68,19.78,18.815,18.93,376487,0.0,1.0
2021-05-03,17.89,19.69,17.72,19.64,202112,17.89,19.69,17.72,19.64,202112,0.0,1.0
2021-05-04,17.55,18.19,17.07,17.79,210144,17.55,18.19,17.07,17.79,210144,0.0,1.0
2021-05-05,17.8,18.155,17.38,17.69,219961,17.8,18.155,17.38,17.69,219961,0.0,1.0
2021-05-06,18.12,18.36,17.31,17.81,170298,18.12,18.36,17.31,17.81,170298,0.0,1.0
2021-05-07,18.71,19.0,18.0621,18.23,117739,18.71,19.0,18.0621,18.23,117739,0.0,1.0
2021-05-10,18.03,18.96,17.75,18.78,158413,18.03,18.96,17.75,18.78,158413,0.0,1.0
2021-05-11,17.84,18.6,17.46,17.51,178026,17.84,18.6,17.46,17.51,178026,0.0,1.0
2021-05-12,17.24,17.99,17.04,17.69,241141,17.24,17.99,17.04,17.69,241141,0.0,1.0
2021-05-13,16.98,17.53,16.42,17.28,206899,16.98,17.53,16.42,17.28,206899,0.0,1.0
2021-05-14,17.47,17.91,17.0256,17.25,143767,17.47,17.91,17.0256,17.25,143767,0.0,1.0
2021-05-17,17.98,18.02,17.28,17.28,123513,17.98,18.02,17.28,17.28,123513,0.0,1.0
2021-05-18,17.57,18.5,17.22,18.11,186085,17.57,18.5,17.22,18.11,186085,0.0,1.0
2021-05-19,17.53,17.73,17.13,17.26,138707,17.53,17.73,17.13,17.26,138707,0.0,1.0
2021-05-20,18.17,18.59,17.415,17.53,114605,18.17,18.59,17.415,17.53,114605,0.0,1.0
2021-05-21,18.35,18.63,17.92,18.31,140922,18.35,18.63,17.92,18.31,140922,0.0,1.0
2021-05-24,18.74,19.0,18.08,18.08,199918,18.74,19.0,18.08,18.08,199918,0.0,1.0
2021-05-25,18.94,19.35,18.67,18.67,152318,18.94,19.35,18.67,18.67,152318,0.0,1.0
2021-05-26,19.56,19.63,18.85,19.06,144472,19.56,19.63,18.85,19.06,144472,0.0,1.0
2021-05-27,18.84,19.65,18.53,19.52,329060,18.84,19.65,18.53,19.52,329060,0.0,1.0
2021-05-28,19.11,19.8,18.79,18.97,135552,19.11,19.8,18.79,18.97,135552,0.0,1.0
2021-06-01,18.62,19.3,18.4,19.28,127094,18.62,19.3,18.4,19.28,127094,0.0,1.0
2021-06-02,19.05,19.3,18.725,18.75,179925,19.05,19.3,18.725,18.75,179925,0.0,1.0
2021-06-03,18.02,18.85,17.66,18.74,221209,18.02,18.85,17.66,18.74,221209,0.0,1.0
2021-06-04,18.14,18.41,17.91,18.13,96081,18.14,18.41,17.91,18.13,96081,0.0,1.0
2021-06-07,19.7,19.96,18.16,18.2,240964,19.7,19.96,18.16,18.2,240964,0.0,1.0
2021-06-08,20.0,20.22,18.92,19.75,345630,20.0,20.22,18.92,19.75,345630,0.0,1.0
2021-06-09,20.32,20.8,19.545,20.0,168277,20.32,20.8,19.545,20.0,168277,0.0,1.0
2021-06-10,20.81,20.93,20.145,20.42,149382,20.81,20.93,20.145,20.42,149382,0.0,1.0
2021-06-11,20.52,21.1,19.59,20.77,132578,20.52,21.1,19.59,20.77,132578,0.0,1.0
2021-06-14,20.94,21.325,19.8,20.15,436458,20.94,21.325,19.8,20.15,436458,0.0,1.0
2021-06-15,20.46,21.29,20.2,20.92,241840,20.46,21.29,20.2,20.92,241840,0.0,1.0
2021-06-16,21.0,21.5,20.325,20.5,235435,21.0,21.5,20.325,20.5,235435,0.0,1.0
2021-06-17,21.58,21.93,21.08,21.08,154874,21.58,21.93,21.08,21.08,154874,0.0,1.0
2021-06-18,21.49,21.67,20.53,21.26,257078,21.49,21.67,20.53,21.26,257078,0.0,1.0
2021-06-21,21.92,21.98,21.0753,21.34,218635,21.92,21.98,21.0753,21.34,218635,0.0,1.0
2021-06-22,20.86,21.97,20.62,21.84,668288,20.86,21.97,20.62,21.84,668288,0.0,1.0
2021-06-23,21.36,21.7,20.65,20.65,233107,21.36,21.7,20.65,20.65,233107,0.0,1.0
2021-06-24,21.93,22.58,21.34,21.34,206239,21.93,22.58,21.34,21.34,206239,0.0,1.0
2021-06-25,21.84,22.04,20.95,21.93,2269856,21.84,22.04,20.95,21.93,2269856,0.0,1.0
2021-06-28,22.33,22.5,21.78,21.89,153409,22.33,22.5,21.78,21.89,153409,0.0,1.0
2021-06-29,22.0,22.92,21.98,22.09,346284,22.0,22.92,21.98,22.09,346284,0.0,1.0
2021-06-30,21.04,22.17,20.965,21.87,130424,21.04,22.17,20.965,21.87,130424,0.0,1.0
2021-07-01,21.46,21.68,21.04,21.04,83657,21.46,21.68,21.04,21.04,83657,0.0,1.0
2021-07-02,21.24,21.6964,20.85,21.66,95593,21.24,21.6964,20.85,21.66,95593,0.0,1.0
2021-07-06,20.73,21.25,20.7,21.19,115719,20.73,21.25,20.7,21.19,115719,0.0,1.0
2021-07-07,20.98,21.31,20.63,20.73,63715,20.98,21.31,20.63,20.73,63715,0.0,1.0
2021-07-08,20.77,21.63,20.33,20.33,110375,20.77,21.63,20.33,20.33,110375,0.0,1.0
2021-07-09,21.01,21.445,20.86,21.05,226149,21.01,21.445,20.86,21.05,226149,0.0,1.0
2021-07-12,20.9,21.25,20.6,20.85,104417,20.9,21.25,20.6,20.85,104417,0.0,1.0
2021-07-13,19.8,20.88,19.53,20.45,431044,19.8,20.88,19.53,20.45,431044,0.0,1.0
2021-07-14,18.48,19.835,18.23,19.77,187138,18.48,19.835,18.23,19.77,187138,0.0,1.0
2021-07-15,18.9,19.22,17.9,18.39,134735,18.9,19.22,17.9,18.39,134735,0.0,1.0
2021-07-16,19.0,19.75,18.69,19.14,101844,19.0,19.75,18.69,19.14,101844,0.0,1.0
2021-07-19,19.69,20.28,18.68,18.68,178223,19.69,20.28,18.68,18.68,178223,0.0,1.0
2021-07-20,19.59,20.34,19.08,19.78,175415,19.59,20.34,19.08,19.78,175415,0.0,1.0
2021-07-21,19.49,19.75,19.2904,19.6,128155,19.49,19.75,19.2904,19.6,128155,0.0,1.0
2021-07-22,19.12,19.59,18.83,19.48,137715,19.12,19.59,18.83,19.48,137715,0.0,1.0
2021-07-23,19.52,20.05,18.58,19.11,353438,19.52,20.05,18.58,19.11,353438,0.0,1.0
2021-07-26,19.48,20.07,18.6,19.5,357706,19.48,20.07,18.6,19.5,357706,0.0,1.0
2021-07-27,19.42,20.05,18.55,19.46,161390,19.42,20.05,18.55,19.46,161390,0.0,1.0
2021-07-28,19.57,19.88,19.33,19.5,153595,19.57,19.88,19.33,19.5,153595,0.0,1.0
2021-07-29,18.87,19.88,18.61,19.7,143948,18.87,19.88,18.61,19.7,143948,0.0,1.0
2021-07-30,18.07,18.66,17.78,18.66,178086,18.07,18.66,17.78,18.66,178086,0.0,1.0
2021-08-02,17.94,18.25,17.75,17.98,188587,17.94,18.25,17.75,17.98,188587,0.0,1.0
2021-08-03,17.59,18.0,17.31,18.0,189920,17.59,18.0,17.31,18.0,189920,0.0,1.0
2021-08-04,18.39,19.15,17.42,17.42,564599,18.39,19.15,17.42,17.42,564599,0.0,1.0
2021-08-05,18.88,19.5,18.28,18.28,370265,18.88,19.5,18.28,18.28,370265,0.0,1.0
2021-08-06,18.99,19.74,18.63,18.83,565128,18.99,19.74,18.63,18.83,565128,0.0,1.0
2021-08-09,18.42,19.24,18.34,18.81,463038,18.42,19.24,18.34,18.81,463038,0.0,1.0
2021-08-10,17.63,18.5,17.51,18.4,241955,17.63,18.5,17.51,18.4,241955,0.0,1.0
2021-08-11,16.5,17.72,16.4,17.72,296621,16.5,17.72,16.4,17.72,296621,0.0,1.0
2021-08-12,17.33,17.41,16.32,16.57,158548,17.33,17.41,16.32,16.57,158548,0.0,1.0
2021-08-13,17.33,17.79,17.16,17.35,85650,17.33,17.79,17.16,17.35,85650,0.0,1.0
2021-08-16,16.56,17.26,16.36,17.26,178176,16.56,17.26,16.36,17.26,178176,0.0,1.0
2021-08-17,16.58,16.94,16.3,16.57,136485,16.58,16.94,16.3,16.57,136485,0.0,1.0
2021-08-18,16.16,17.0,16.15,16.69,269577,16.16,17.0,16.15,16.69,269577,0.0,1.0
2021-08-19,15.69,16.32,15.54,16.04,77074,15.69,16.32,15.54,16.04,77074,0.0,1.0
2021-08-20,16.09,16.43,15.39,15.55,170313,16.09,16.43,15.39,15.55,170313,0.0,1.0
2021-08-23,16.56,17.11,15.59,16.34,116532,16.56,17.11,15.59,16.34,116532,0.0,1.0
2021-08-24,16.22,16.56,16.13,16.56,156073,16.22,16.56,16.13,16.56,156073,0.0,1.0
2021-08-25,16.37,17.01,16.17,16.3,156140,16.37,17.01,16.17,16.3,156140,0.0,1.0
2021-08-26,16.18,16.82,15.99,16.26,404318,16.18,16.82,15.99,16.26,404318,0.0,1.0
2021-08-27,16.82,17.02,16.25,16.25,525825,16.82,17.02,16.25,16.25,525825,0.0,1.0
2021-08-30,16.49,17.07,16.45,16.89,96356,16.49,17.07,16.45,16.89,96356,0.0,1.0
2021-08-31,16.93,17.07,16.49,16.49,203061,16.93,17.07,16.49,16.49,203061,0.0,1.0
2021-09-01,16.91,17.5,16.48,17.02,121010,16.91,17.5,16.48,17.02,121010,0.0,1.0
2021-09-02,16.7,17.36,16.615,17.08,110293,16.7,17.36,16.615,17.08,110293,0.0,1.0
2021-09-03,16.63,16.76,16.31,16.53,119278,16.63,16.76,16.31,16.53,119278,0.0,1.0
2021-09-07,16.29,17.02,16.16,16.63,104342,16.29,17.02,16.16,16.63,104342,0.0,1.0
2021-09-08,16.27,16.73,15.98,16.3,295392,16.27,16.73,15.98,16.3,295392,0.0,1.0
2021-09-09,16.02,17.285,16.02,16.39,523393,16.02,17.285,16.02,16.39,523393,0.0,1.0
2021-09-10,15.95,16.41,15.25,16.01,1239844,15.95,16.41,15.25,16.01,1239844,0.0,1.0
2021-09-13,15.9,16.195,15.82,16.07,151070,15.9,16.195,15.82,16.07,151070,0.0,1.0
2021-09-14,15.6,16.4,15.45,15.88,295210,15.6,16.4,15.45,15.88,295210,0.0,1.0
2021-09-15,16.28,16.61,15.41,15.61,378140,16.28,16.61,15.41,15.61,378140,0.0,1.0
2021-09-16,16.1,16.55,15.96,16.24,81297,16.1,16.55,15.96,16.24,81297,0.0,1.0
2021-09-17,16.0,16.66,15.2394,15.2394,498900,16.0,16.66,15.2394,15.2394,498900,0.0,1.0
2021-09-20,15.9,16.25,15.22,16.17,218640,15.9,16.25,15.22,16.17,218640,0.0,1.0
2021-09-21,16.15,16.54,15.85,15.95,190473,16.15,16.54,15.85,15.95,190473,0.0,1.0
2021-09-22,16.12,16.64,15.92,16.32,165810,16.12,16.64,15.92,16.32,165810,0.0,1.0
2021-09-23,17.05,17.8,16.0,16.08,369879,17.05,17.8,16.0,16.08,369879,0.0,1.0
2021-09-24,16.42,17.07,16.325,16.84,205695,16.42,17.07,16.325,16.84,205695,0.0,1.0
2021-09-27,16.37,16.81,15.96,16.46,256513,16.37,16.81,15.96,16.46,256513,0.0,1.0
2021-09-28,17.43,17.89,16.29,16.29,262733,17.43,17.89,16.29,16.29,262733,0.0,1.0
2021-09-29,16.6,17.51,16.48,17.42,158598,16.6,17.51,16.48,17.42,158598,0.0,1.0
2021-09-30,16.24,17.15,16.2,16.63,267790,16.24,17.15,16.2,16.63,267790,0.0,1.0
2021-10-01,16.07,16.48,15.66,16.34,278074,16.07,16.48,15.66,16.34,278074,0.0,1.0
2021-10-04,15.68,16.145,15.34,15.94,128194,15.68,16.145,15.34,15.94,128194,0.0,1.0
2021-10-05,15.74,16.04,15.52,15.68,146732,15.74,16.04,15.52,15.68,146732,0.0,1.0
2021-10-06,15.41,15.705,15.235,15.68,104086,15.41,15.705,15.235,15.68,104086,0.0,1.0
2021-10-07,15.02,15.675,14.91,15.57,186829,15.02,15.675,14.91,15.57,186829,0.0,1.0
2021-10-08,14.3,15.29,14.155,14.99,152928,14.3,15.29,14.155,14.99,152928,0.0,1.0
2021-10-11,14.29,14.61,14.07,14.19,81890,14.29,14.61,14.07,14.19,81890,0.0,1.0
2021-10-12,14.79,14.93,14.34,14.39,92736,14.79,14.93,14.34,14.39,92736,0.0,1.0
2021-10-13,14.88,15.17,14.58,14.81,345953,14.88,15.17,14.58,14.81,345953,0.0,1.0
2021-10-14,14.89,15.22,14.645,15.11,103937,14.89,15.22,14.645,15.11,103937,0.0,1.0
2021-10-15,14.88,15.15,14.69,14.9,156870,14.88,15.15,14.69,14.9,156870,0.0,1.0
2021-10-18,14.18,14.91,14.03,14.91,89176,14.18,14.91,14.03,14.91,89176,0.0,1.0
2021-10-19,14.42,14.58,14.06,14.21,66496,14.42,14.58,14.06,14.21,66496,0.0,1.0
2021-10-20,14.18,14.68,14.1,14.38,145974,14.18,14.68,14.1,14.38,145974,0.0,1.0
2021-10-21,14.37,14.67,14.26,14.28,164432,14.37,14.67,14.26,14.28,164432,0.0,1.0
2021-10-22,14.33,14.49,14.03,14.38,197354,14.33,14.49,14.03,14.38,197354,0.0,1.0
2021-10-25,14.15,14.4,13.975,14.34,113161,14.15,14.4,13.975,14.34,113161,0.0,1.0
2021-10-26,13.96,14.29,13.91,14.19,355970,13.96,14.29,13.91,14.19,355970,0.0,1.0
2021-10-27,14.28,14.39,13.67,13.88,143073,14.28,14.39,13.67,13.88,143073,0.0,1.0
2021-10-28,14.52,14.7,14.1762,14.26,178526,14.52,14.7,14.1762,14.26,178526,0.0,1.0
2021-10-29,14.51,14.75,14.29,14.605,380965,14.51,14.75,14.29,14.605,380965,0.0,1.0
2021-11-01,14.53,14.77,14.46,14.49,292303,14.53,14.77,14.46,14.49,292303,0.0,1.0
2021-11-02,14.14,14.61,14.05,14.61,164660,14.14,14.61,14.05,14.61,164660,0.0,1.0
2021-11-03,14.72,15.14,14.03,14.04,401162,14.72,15.14,14.03,14.04,401162,0.0,1.0
2021-11-04,14.85,14.85,14.2201,14.65,170047,14.85,14.85,14.2201,14.65,170047,0.0,1.0
2021-11-05,15.02,15.44,14.62,14.79,146673,15.02,15.44,14.62,14.79,146673,0.0,1.0
2021-11-08,15.25,15.37,14.9,15.0,184916,15.25,15.37,14.9,15.0,184916,0.0,1.0
2021-11-09,14.82,15.22,14.71,15.22,64754,14.82,15.22,14.71,15.22,64754,0.0,1.0
2021-11-10,14.35,14.96,14.3,14.78,102379,14.35,14.96,14.3,14.78,102379,0.0,1.0
2021-11-11,14.21,14.49,14.11,14.33,128110,14.21,14.49,14.11,14.33,128110,0.0,1.0
2021-11-12,14.27,14.4,13.8,14.24,346299,14.27,14.4,13.8,14.24,346299,0.0,1.0
2021-11-15,14.61,14.66,14.02,14.42,352921,14.61,14.66,14.02,14.42,352921,0.0,1.0
2021-11-16,14.93,15.1,14.6,14.67,137786,14.93,15.1,14.6,14.67,137786,0.0,1.0
2021-11-17,14.91,15.21,14.49,14.82,153857,14.91,15.21,14.49,14.82,153857,0.0,1.0
2021-11-18,15.96,16.39,14.87,14.87,377306,15.96,16.39,14.87,14.87,377306,0.0,1.0
2021-11-19,15.79,16.25,15.37,15.61,191972,15.79,16.25,15.37,15.61,191972,0.0,1.0
2021-11-22,15.21,16.08,14.96,15.59,258510,15.21,16.08,14.96,15.59,258510,0.0,1.0
2021-11-23,14.97,15.28,14.36,15.08,154976,14.97,15.28,14.36,15.08,154976,0.0,1.0
2021-11-24,15.86,15.9,14.93,14.94,105973,15.86,15.9,14.93,14.94,105973,0.0,1.0
2021-11-26,14.71,15.69,14.66,15.56,130805,14.71,15.69,14.66,15.56,130805,0.0,1.0
2021-11-29,14.33,15.23,14.3,15.04,90480,14.33,15.23,14.3,15.04,90480,0.0,1.0
2021-11-30,14.21,14.46,13.929,14.41,160737,14.21,14.46,13.929,14.41,160737,0.0,1.0
2021-12-01,12.655,14.55,12.55,14.44,200225,12.655,14.55,12.55,14.44,200225,0.0,1.0
2021-12-02,12.45,12.85,11.565,12.85,432576,12.45,12.85,11.565,12.85,432576,0.0,1.0
2021-12-03,13.19,13.48,11.92,12.45,376597,13.19,13.48,11.92,12.45,376597,0.0,1.0
2021-12-06,12.61,13.5,12.26,13.11,146253,12.61,13.5,12.26,13.11,146253,0.0,1.0
2021-12-07,13.47,13.83,12.77,12.87,159840,13.47,13.83,12.77,12.87,159840,0.0,1.0
2021-12-08,13.59,14.09,13.2,13.63,293543,13.59,14.09,13.2,13.63,293543,0.0,1.0
2021-12-09,13.14,13.84,13.1,13.5,137461,13.14,13.84,13.1,13.5,137461,0.0,1.0
2021-12-10,13.12,13.36,12.93,13.1,70685,13.12,13.36,12.93,13.1,70685,0.0,1.0
2021-12-13,13.25,13.635,12.9427,13.09,95281,13.25,13.635,12.9427,13.09,95281,0.0,1.0
2021-12-14,12.68,13.37,12.44,13.24,45594,12.68,13.37,12.44,13.24,45594,0.0,1.0
2021-12-15,12.95,13.07,12.06,12.57,143154,12.95,13.07,12.06,12.57,143154,0.0,1.0
2021-12-16,12.51,13.22,12.32,12.7,128406,12.51,13.22,12.32,12.7,128406,0.0,1.0
2021-12-17,12.55,12.91,12.2,12.47,1204743,12.55,12.91,12.2,12.47,1204743,0.0,1.0
2021-12-20,12.29,12.58,11.94,12.21,173482,12.29,12.58,11.94,12.21,173482,0.0,1.0
2021-12-21,12.4,12.7,12.305,12.5,156095,12.4,12.7,12.305,12.5,156095,0.0,1.0
2021-12-22,12.41,12.465,12.09,12.35,70757,12.41,12.465,12.09,12.35,70757,0.0,1.0
2021-12-23,12.9,13.165,12.35,12.45,152873,12.9,13.165,12.35,12.45,152873,0.0,1.0
2021-12-27,12.63,12.86,12.57,12.86,69146,12.63,12.86,12.57,12.86,69146,0.0,1.0
2021-12-28,12.37,12.72,12.33,12.54,86085,12.37,12.72,12.33,12.54,86085,0.0,1.0
2021-12-29,11.95,12.34,11.68,12.31,81336,11.95,12.34,11.68,12.31,81336,0.0,1.0
2021-12-30,11.95,12.45,11.92,11.94,201991,11.95,12.45,11.92,11.94,201991,0.0,1.0
2021-12-31,11.89,12.21,11.83,12.04,53415,11.89,12.21,11.83,12.04,53415,0.0,1.0
2022-01-03,12.27,12.38,11.51,11.84,83466,12.27,12.38,11.51,11.84,83466,0.0,1.0
2022-01-04,11.98,12.66,11.67,12.39,132970,11.98,12.66,11.67,12.39,132970,0.0,1.0
2022-01-05,11.27,11.89,11.12,11.83,97253,11.27,11.89,11.12,11.83,97253,0.0,1.0
2022-01-06,11.24,11.5,10.805,11.25,106595,11.24,11.5,10.805,11.25,106595,0.0,1.0
2022-01-07,10.88,11.48,10.83,11.2,308589,10.88,11.48,10.83,11.2,308589,0.0,1.0
2022-01-10,10.86,11.016,10.43,10.89,91191,10.86,11.016,10.43,10.89,91191,0.0,1.0
2022-01-11,10.85,11.2,10.68,10.77,67893,10.85,11.2,10.68,10.77,67893,0.0,1.0
2022-01-12,10.08,10.83,10.04,10.83,194446,10.08,10.83,10.04,10.83,194446,0.0,1.0
2022-01-13,9.16,10.38,9.13,10.09,356454,9.16,10.38,9.13,10.09,356454,0.0,1.0
2022-01-14,9.29,9.38,8.34,9.01,394343,9.29,9.38,8.34,9.01,394343,0.0,1.0
2022-01-18,8.12,8.35,7.61,7.82,1992081,8.12,8.35,7.61,7.82,1992081,0.0,1.0
2022-01-19,7.75,8.47,7.695,8.11,400904,7.75,8.47,7.695,8.11,400904,0.0,1.0
2022-01-20,7.3,8.06,7.24,7.78,230782,7.3,8.06,7.24,7.78,230782,0.0,1.0
2022-01-21,7.21,7.6,7.17,7.34,228099,7.21,7.6,7.17,7.34,228099,0.0,1.0
2022-01-24,8.05,8.14,6.99,7.04,390969,8.05,8.14,6.99,7.04,390969,0.0,1.0
2022-01-25,7.6,8.31,7.2,7.83,1603364,7.6,8.31,7.2,7.83,1603364,0.0,1.0
2022-01-26,7.15,7.92,7.13,7.78,237169,7.15,7.92,7.13,7.78,237169,0.0,1.0
2022-01-27,6.84,7.32,6.7,7.19,182721,6.84,7.32,6.7,7.19,182721,0.0,1.0
2022-01-28,7.0,7.21,6.635,6.76,318953,7.0,7.21,6.635,6.76,318953,0.0,1.0
2022-01-31,7.42,7.58,7.0,7.02,219276,7.42,7.58,7.0,7.02,219276,0.0,1.0
2022-02-01,7.72,7.96,7.225,7.5,252719,7.72,7.96,7.225,7.5,252719,0.0,1.0
2022-02-02,7.05,7.67,7.0,7.65,131685,7.05,7.67,7.0,7.65,131685,0.0,1.0
2022-02-03,6.58,7.13,6.57,7.13,104983,6.58,7.13,6.57,7.13,104983,0.0,1.0
2022-02-04,6.69,6.82,6.39,6.69,130810,6.69,6.82,6.39,6.69,130810,0.0,1.0
2022-02-07,6.86,7.04,6.59,6.79,78039,6.86,7.04,6.59,6.79,78039,0.0,1.0
2022-02-08,6.9,6.99,6.72,6.95,93578,6.9,6.99,6.72,6.95,93578,0.0,1.0
2022-02-09,7.47,7.47,6.97,6.97,281361,7.47,7.47,6.97,6.97,281361,0.0,1.0
2022-02-10,7.25,7.61,7.145,7.22,236131,7.25,7.61,7.145,7.22,236131,0.0,1.0
2022-02-11,6.97,7.47,6.86,7.27,148136,6.97,7.47,6.86,7.27,148136,0.0,1.0
2022-02-14,6.52,7.01,6.51,7.01,315027,6.52,7.01,6.51,7.01,315027,0.0,1.0
2022-02-15,7.44,7.52,6.69,6.69,185358,7.44,7.52,6.69,6.69,185358,0.0,1.0
2022-02-16,7.44,7.6799,7.1625,7.42,137692,7.44,7.6799,7.1625,7.42,137692,0.0,1.0
2022-02-17,7.42,7.63,7.09,7.32,148821,7.42,7.63,7.09,7.32,148821,0.0,1.0
2022-02-18,8.07,8.39,7.32,7.34,351264,8.07,8.39,7.32,7.34,351264,0.0,1.0
2022-02-22,8.1,8.2,7.68,7.92,222105,8.1,8.2,7.68,7.92,222105,0.0,1.0
2022-02-23,7.59,8.13,7.59,8.13,226305,7.59,8.13,7.59,8.13,226305,0.0,1.0
2022-02-24,8.06,8.12,7.35,7.35,173001,8.06,8.12,7.35,7.35,173001,0.0,1.0
2022-02-25,8.34,8.44,7.885,8.11,140767,8.34,8.44,7.885,8.11,140767,0.0,1.0
2022-02-28,8.57,8.78,8.07,8.19,184322,8.57,8.78,8.07,8.19,184322,0.0,1.0
2022-03-01,8.66,8.9,8.45,8.45,121957,8.66,8.9,8.45,8.45,121957,0.0,1.0
2022-03-02,8.69,8.77,8.48,8.56,101275,8.69,8.77,8.48,8.56,101275,0.0,1.0
2022-03-03,8.4,9.05,8.35,8.81,154789,8.4,9.05,8.35,8.81,154789,0.0,1.0
2022-03-04,8.06,8.33,7.9,8.2,126685,8.06,8.33,7.9,8.2,126685,0.0,1.0
2022-03-07,8.14,8.32,8.04,8.08,142889,8.14,8.32,8.04,8.08,142889,0.0,1.0
2022-03-08,8.24,8.6,8.005,8.17,119603,8.24,8.6,8.005,8.17,119603,0.0,1.0
2022-03-09,8.89,9.26,8.41,8.41,192170,8.89,9.26,8.41,8.41,192170,0.0,1.0
2022-03-10,9.0,9.06,8.525,8.55,129522,9.0,9.06,8.525,8.55,129522,0.0,1.0
2022-03-11,8.74,9.13,8.14,8.97,154411,8.74,9.13,8.14,8.97,154411,0.0,1.0
2022-03-14,8.75,9.36,8.52,8.84,194676,8.75,9.36,8.52,8.84,194676,0.0,1.0
2022-03-15,8.63,9.0124,8.52,8.88,434089,8.63,9.0124,8.52,8.88,434089,0.0,1.0
2022-03-16,8.95,8.97,8.34,8.74,251556,8.95,8.97,8.34,8.74,251556,0.0,1.0
2022-03-17,9.08,9.18,8.59,8.82,114975,9.08,9.18,8.59,8.82,114975,0.0,1.0
2022-03-18,9.47,9.96,8.835,9.1,420696,9.47,9.96,8.835,9.1,420696,0.0,1.0
2022-03-21,8.99,9.53,8.92,8.92,154857,8.99,9.53,8.92,8.92,154857,0.0,1.0
2022-03-22,9.26,9.4699,8.73,9.08,104767,9.26,9.4699,8.73,9.08,104767,0.0,1.0
2022-03-23,9.25,9.71,9.01,9.21,127814,9.25,9.71,9.01,9.21,127814,0.0,1.0
2022-03-24,9.15,9.3,9.0,9.3,57468,9.15,9.3,9.0,9.3,57468,0.0,1.0
2022-03-25,8.51,9.32,8.43,9.04,76025,8.51,9.32,8.43,9.04,76025,0.0,1.0
2022-03-28,9.0,9.05,8.09,8.54,230660,9.0,9.05,8.09,8.54,230660,0.0,1.0
2022-03-29,9.46,9.6332,8.89,9.2,93484,9.46,9.6332,8.89,9.2,93484,0.0,1.0
2022-03-30,9.55,10.0,9.27,9.39,216121,9.55,10.0,9.27,9.39,216121,0.0,1.0
2022-03-31,9.64,9.9,9.01,9.45,323407,9.64,9.9,9.01,9.45,323407,0.0,1.0
2022-04-01,10.21,10.61,9.61,9.61,236664,10.21,10.61,9.61,9.61,236664,0.0,1.0
2022-04-04,10.49,10.73,9.96,10.24,63919,10.49,10.73,9.96,10.24,63919,0.0,1.0
2022-04-05,10.46,11.01,10.3,10.5,68549,10.46,11.01,10.3,10.5,68549,0.0,1.0
2022-04-06,10.5,10.915,9.78,10.44,107572,10.5,10.915,9.78,10.44,107572,0.0,1.0
2022-04-07,10.19,11.21,9.76,10.39,120245,10.19,11.21,9.76,10.39,120245,0.0,1.0
2022-04-08,10.36,10.685,9.89,10.08,179642,10.36,10.685,9.89,10.08,179642,0.0,1.0
2022-04-11,9.46,10.3,9.42,10.3,43718,9.46,10.3,9.42,10.3,43718,0.0,1.0
2022-04-12,9.2,9.51,9.0,9.46,47418,9.2,9.51,9.0,9.46,47418,0.0,1.0
2022-04-13,9.7,9.93,9.08,9.2,76271,9.7,9.93,9.08,9.2,76271,0.0,1.0
2022-04-14,9.58,9.79,9.38,9.77,58177,9.58,9.79,9.38,9.77,58177,0.0,1.0
2022-04-18,8.82,9.855,8.68,9.5,146886,8.82,9.855,8.68,9.5,146886,0.0,1.0
2022-04-19,8.97,9.295,8.74,8.74,266361,8.97,9.295,8.74,8.74,266361,0.0,1.0
2022-04-20,8.88,9.205,8.63,9.11,83903,8.88,9.205,8.63,9.11,83903,0.0,1.0
2022-04-21,8.85,9.06,8.61,8.94,141640,8.85,9.06,8.61,8.94,141640,0.0,1.0
2022-04-22,8.47,9.12,8.36,8.79,67180,8.47,9.12,8.36,8.79,67180,0.0,1.0
2022-04-25,8.8,8.84,8.37,8.37,55438,8.8,8.84,8.37,8.37,55438,0.0,1.0
2022-04-26,8.02,8.74,7.91,8.64,50444,8.02,8.74,7.91,8.64,50444,0.0,1.0
2022-04-27,7.44,8.29,7.4,8.07,84358,7.44,8.29,7.4,8.07,84358,0.0,1.0
2022-04-28,8.1,8.59,7.3,7.49,481361,8.1,8.59,7.3,7.49,481361,0.0,1.0
2022-04-29,7.98,8.43,7.91,7.91,160979,7.98,8.43,7.91,7.91,160979,0.0,1.0
2022-05-02,8.52,8.84,7.965,7.97,200515,8.52,8.84,7.965,7.97,200515,0.0,1.0
2022-05-03,8.82,8.96,8.5,8.77,203167,8.82,8.96,8.5,8.77,203167,0.0,1.0
2022-05-04,8.34,9.27,7.81,8.89,145508,8.34,9.27,7.81,8.89,145508,0.0,1.0
2022-05-05,7.64,8.25,7.25,8.1,89196,7.64,8.25,7.25,8.1,89196,0.0,1.0
2022-05-06,6.67,7.535,6.56,7.53,107927,6.67,7.535,6.56,7.53,107927,0.0,1.0
2022-05-09,5.92,6.54,5.79,6.45,133804,5.92,6.54,5.79,6.45,133804,0.0,1.0
2022-05-10,5.92,6.26,5.73,6.25,182940,5.92,6.26,5.73,6.25,182940,0.0,1.0
2022-05-11,5.3,6.01,5.08,5.87,123347,5.3,6.01,5.08,5.87,123347,0.0,1.0
2022-05-12,5.63,5.885,5.225,5.36,87333,5.63,5.885,5.225,5.36,87333,0.0,1.0
2022-05-13,5.58,5.96,5.43,5.83,138502,5.58,5.96,5.43,5.83,138502,0.0,1.0
2022-05-16,5.61,5.75,5.31,5.53,168235,5.61,5.75,5.31,5.53,168235,0.0,1.0
2022-05-17,6.21,6.24,5.7,5.78,177303,6.21,6.24,5.7,5.78,177303,0.0,1.0
2022-05-18,5.59,6.0,5.4701,5.98,127991,5.59,6.0,5.4701,5.98,127991,0.0,1.0
2022-05-19,5.43,5.86,5.36,5.52,135735,5.43,5.86,5.36,5.52,135735,0.0,1.0
2022-05-20,5.51,5.54,5.1,5.51,166269,5.51,5.54,5.1,5.51,166269,0.0,1.0
2022-05-23,5.23,5.58,5.18,5.58,75909,5.23,5.58,5.18,5.58,75909,0.0,1.0
2022-05-24,4.71,5.12,4.68,5.1,94660,4.71,5.12,4.68,5.1,94660,0.0,1.0
2022-05-25,4.66,4.785,4.62,4.77,59139,4.66,4.785,4.62,4.77,59139,0.0,1.0
2022-05-26,4.58,5.0,4.56,4.76,98020,4.58,5.0,4.56,4.76,98020,0.0,1.0
2022-05-27,4.92,4.94,4.34,4.61,145047,4.92,4.94,4.34,4.61,145047,0.0,1.0
2022-05-31,4.81,5.19,4.62,5.1,305982,4.81,5.19,4.62,5.1,305982,0.0,1.0
2022-06-01,4.39,4.91,4.32,4.83,98200,4.39,4.91,4.32,4.83,98200,0.0,1.0
2022-06-02,4.36,4.52,4.3,4.38,145197,4.36,4.52,4.3,4.38,145197,0.0,1.0
2022-06-03,4.58,4.71,4.31,4.38,158168,4.58,4.71,4.31,4.38,158168,0.0,1.0
2022-06-06,4.45,4.72,4.35,4.72,79565,4.45,4.72,4.35,4.72,79565,0.0,1.0
2022-06-07,4.92,5.04,4.34,4.41,150852,4.92,5.04,4.34,4.41,150852,0.0,1.0
2022-06-08,4.93,5.08,4.77,4.84,478279,4.93,5.08,4.77,4.84,478279,0.0,1.0
2022-06-09,5.37,5.68,4.855,4.86,310295,5.37,5.68,4.855,4.86,310295,0.0,1.0
2022-06-10,5.24,5.55,4.99,5.22,148985,5.24,5.55,4.99,5.22,148985,0.0,1.0
2022-06-13,4.92,5.11,4.87,5.01,107318,4.92,5.11,4.87,5.01,107318,0.0,1.0
2022-06-14,5.03,5.15,4.9,5.06,253299,5.03,5.15,4.9,5.06,253299,0.0,1.0
2022-06-15,5.52,5.54,5.04,5.2,123418,5.52,5.54,5.04,5.2,123418,0.0,1.0
2022-06-16,5.07,5.5,4.75,5.34,314180,5.07,5.5,4.75,5.34,314180,0.0,1.0
2022-06-17,5.94,6.06,5.07,5.07,409109,5.94,6.06,5.07,5.07,409109,0.0,1.0
2022-06-21,5.75,6.055,5.71,6.01,87753,5.75,6.055,5.71,6.01,87753,0.0,1.0
2022-06-22,6.23,6.33,5.69,5.76,104011,6.23,6.33,5.69,5.76,104011,0.0,1.0
2022-06-23,6.42,7.15,6.125,6.27,344266,6.42,7.15,6.125,6.27,344266,0.0,1.0
2022-06-24,6.83,7.015,6.35,6.48,642434,6.83,7.015,6.35,6.48,642434,0.0,1.0
2022-06-27,7.01,7.15,6.61,6.79,134619,7.01,7.15,6.61,6.79,134619,0.0,1.0
2022-06-28,6.51,7.17,6.39,6.98,216194,6.51,7.17,6.39,6.98,216194,0.0,1.0
2022-06-29,6.7,6.72,6.36,6.44,66221,6.7,6.72,6.36,6.44,66221,0.0,1.0
2022-06-30,6.87,7.17,6.48,6.48,101677,6.87,7.17,6.48,6.48,101677,0.0,1.0
2022-07-01,7.2,7.4699,6.88,6.88,135896,7.2,7.4699,6.88,6.88,135896,0.0,1.0
2022-07-05,8.44,8.45,6.76,7.2,275386,8.44,8.45,6.76,7.2,275386,0.0,1.0
2022-07-06,8.23,8.7999,7.79,8.49,277983,8.23,8.7999,7.79,8.49,277983,0.0,1.0
2022-07-07,8.8,9.18,8.45,8.45,168534,8.8,9.18,8.45,8.45,168534,0.0,1.0
2022-07-08,9.02,9.28,8.4701,8.61,191840,9.02,9.28,8.4701,8.61,191840,0.0,1.0
2022-07-11,8.58,9.05,8.32,8.82,150507,8.58,9.05,8.32,8.82,150507,0.0,1.0
2022-07-12,9.09,9.21,8.4,9.21,150495,9.09,9.21,8.4,9.21,150495,0.0,1.0
2022-07-13,9.88,10.15,8.87,8.87,400396,9.88,10.15,8.87,8.87,400396,0.0,1.0
2022-07-14,9.85,10.38,9.6178,9.79,241379,9.85,10.38,9.6178,9.79,241379,0.0,1.0
2022-07-15,10.25,10.365,9.46,10.18,174551,10.25,10.365,9.46,10.18,174551,0.0,1.0
2022-07-18,9.68,10.575,9.59,10.48,117667,9.68,10.575,9.59,10.48,117667,0.0,1.0
2022-07-19,10.25,10.36,9.61,9.95,102485,10.25,10.36,9.61,9.95,102485,0.0,1.0
2022-07-20,10.47,10.6,10.11,10.41,233480,10.47,10.6,10.11,10.41,233480,0.0,1.0
2022-07-21,11.57,11.63,10.43,10.43,163505,11.57,11.63,10.43,10.43,163505,0.0,1.0
2022-07-22,10.82,11.78,10.59,11.72,149121,10.82,11.78,10.59,11.72,149121,0.0,1.0
2022-07-25,10.59,10.83,9.72,10.6,215314,10.59,10.83,9.72,10.6,215314,0.0,1.0
2022-07-26,10.48,10.76,10.18,10.49,187808,10.48,10.76,10.18,10.49,187808,0.0,1.0
2022-07-27,11.02,11.25,10.34,10.72,181479,11.02,11.25,10.34,10.72,181479,0.0,1.0
2022-07-28,11.14,11.53,10.61,11.25,146280,11.14,11.53,10.61,11.25,146280,0.0,1.0
2022-07-29,10.49,11.08,10.03,11.08,148284,10.49,11.08,10.03,11.08,148284,0.0,1.0
2022-08-01,10.62,10.86,10.28,10.28,89624,10.62,10.86,10.28,10.28,89624,0.0,1.0
2022-08-02,11.04,11.1658,10.46,10.46,102468,11.04,11.1658,10.46,10.46,102468,0.0,1.0
2022-08-03,10.97,11.61,10.85,11.0,243477,10.97,11.61,10.85,11.0,243477,0.0,1.0
2022-08-04,11.31,11.5875,10.78,10.78,261436,11.31,11.5875,10.78,10.78,261436,0.0,1.0
2022-08-05,11.44,11.74,10.97,11.04,186420,11.44,11.74,10.97,11.04,186420,0.0,1.0
2022-08-08,11.0,11.75,10.94,11.53,269947,11.0,11.75,10.94,11.53,269947,0.0,1.0
2022-08-09,11.09,11.3,10.65,10.81,256344,11.09,11.3,10.65,10.81,256344,0.0,1.0
2022-08-10,11.95,12.24,10.71,11.53,323287,11.95,12.24,10.71,11.53,323287,0.0,1.0
2022-08-11,11.81,12.22,11.545,11.85,389285,11.81,12.22,11.545,11.85,389285,0.0,1.0
2022-08-12,12.05,12.19,11.72,11.97,394547,12.05,12.19,11.72,11.97,394547,0.0,1.0
2022-08-15,11.99,12.25,11.66,11.8,356833,11.99,12.25,11.66,11.8,356833,0.0,1.0
2022-08-16,11.95,12.08,11.66,11.93,339594,11.95,12.08,11.66,11.93,339594,0.0,1.0
2022-08-17,11.75,12.02,11.53,11.76,280561,11.75,12.02,11.53,11.76,280561,0.0,1.0
2022-08-18,12.26,12.41,11.34,11.69,455611,12.26,12.41,11.34,11.69,455611,0.0,1.0
2022-08-19,11.5,12.33,11.44,12.01,267045,11.5,12.33,11.44,12.01,267045,0.0,1.0
2022-08-22,11.19,11.62,11.05,11.35,126306,11.19,11.62,11.05,11.35,126306,0.0,1.0
2022-08-23,11.14,11.33,11.04,11.21,107982,11.14,11.33,11.04,11.21,107982,0.0,1.0
2022-08-24,11.34,11.615,11.04,11.29,199951,11.34,11.615,11.04,11.29,199951,0.0,1.0
2022-08-25,10.84,11.56,10.75,11.5,121561,10.84,11.56,10.75,11.5,121561,0.0,1.0
2022-08-26,10.39,11.135,10.31,10.76,114188,10.39,11.135,10.31,10.76,114188,0.0,1.0
2022-08-29,10.48,10.73,10.2,10.2,53474,10.48,10.73,10.2,10.2,53474,0.0,1.0
2022-08-30,10.09,10.74,10.03,10.44,104562,10.09,10.74,10.03,10.44,104562,0.0,1.0
2022-08-31,9.8,10.5,9.71,10.07,308964,9.8,10.5,9.71,10.07,308964,0.0,1.0
2022-09-01,10.57,10.62,9.7349,9.8,195559,10.57,10.62,9.7349,9.8,195559,0.0,1.0
2022-09-02,11.08,11.25,10.615,10.74,132068,11.08,11.25,10.615,10.74,132068,0.0,1.0
2022-09-06,11.67,11.81,11.0,11.24,374884,11.67,11.81,11.0,11.24,374884,0.0,1.0
2022-09-07,13.8,14.46,11.66,11.67,905297,13.8,14.46,11.66,11.67,905297,0.0,1.0
2022-09-08,14.89,14.96,13.25,13.5,489725,14.89,14.96,13.25,13.5,489725,0.0,1.0
2022-09-09,14.91,15.4,14.63,14.9,299078,14.91,15.4,14.63,14.9,299078,0.0,1.0
2022-09-12,15.17,15.63,14.84,15.1,397673,15.17,15.63,14.84,15.1,397673,0.0,1.0
2022-09-13,14.4,15.11,14.17,14.9,325126,14.4,15.11,14.17,14.9,325126,0.0,1.0
2022-09-14,14.38,14.76,13.99,14.42,403104,14.38,14.76,13.99,14.42,403104,0.0,1.0
2022-09-15,14.0,14.405,13.89,14.29,360432,14.0,14.405,13.89,14.29,360432,0.0,1.0
2022-09-16,13.65,13.74,12.98,13.69,344624,13.65,13.74,12.98,13.69,344624,0.0,1.0
2022-09-19,13.98,14.31,13.32,13.57,170572,13.98,14.31,13.32,13.57,170572,0.0,1.0
2022-09-20,13.78,13.985,13.11,13.57,145721,13.78,13.985,13.11,13.57,145721,0.0,1.0
2022-09-21,13.52,13.935,13.36,13.79,127502,13.52,13.935,13.36,13.79,127502,0.0,1.0
2022-09-22,13.25,13.68,13.07,13.49,205653,13.25,13.68,13.07,13.49,205653,0.0,1.0
2022-09-23,12.41,13.2306,11.96,13.04,318862,12.41,13.2306,11.96,13.04,318862,0.0,1.0
2022-09-26,13.38,13.81,12.41,12.44,474888,13.38,13.81,12.41,12.44,474888,0.0,1.0
2022-09-27,12.1,13.87,11.58,13.45,904123,12.1,13.87,11.58,13.45,904123,0.0,1.0
2022-09-28,13.36,13.61,11.7051,12.13,401042,13.36,13.61,11.7051,12.13,401042,0.0,1.0
2022-09-29,12.92,13.2,12.58,13.16,432129,12.92,13.2,12.58,13.16,432129,0.0,1.0
2022-09-30,12.7,13.62,12.62,12.9,523208,12.7,13.62,12.62,12.9,523208,0.0,1.0
2022-10-03,12.62,12.94,12.41,12.7,94059,12.62,12.94,12.41,12.7,94059,0.0,1.0
2022-10-04,12.9,13.09,12.52,12.83,178356,12.9,13.09,12.52,12.83,178356,0.0,1.0
2022-10-05,12.92,12.92,12.19,12.64,100484,12.92,12.92,12.19,12.64,100484,0.0,1.0
2022-10-06,13.28,13.4,12.66,12.86,178909,13.28,13.4,12.66,12.86,178909,0.0,1.0
2022-10-07,12.72,13.53,12.62,13.18,130054,12.72,13.53,12.62,13.18,130054,0.0,1.0
2022-10-10,12.63,12.91,12.29,12.74,322522,12.63,12.91,12.29,12.74,322522,0.0,1.0
2022-10-11,12.68,13.18,12.33,12.62,187503,12.68,13.18,12.33,12.62,187503,0.0,1.0
2022-10-12,13.16,13.265,12.37,12.84,231285,13.16,13.265,12.37,12.84,231285,0.0,1.0
2022-10-13,13.03,13.23,12.47,12.86,190391,13.03,13.23,12.47,12.86,190391,0.0,1.0
2022-10-14,13.19,13.48,12.67,13.18,150953,13.19,13.48,12.67,13.18,150953,0.0,1.0
2022-10-17,13.01,13.7202,12.72,13.45,521787,13.01,13.7202,12.72,13.45,521787,0.0,1.0
2022-10-18,12.39,13.32,11.98,13.32,422570,12.39,13.32,11.98,13.32,422570,0.0,1.0
2022-10-19,12.07,12.65,11.41,12.35,390416,12.07,12.65,11.41,12.35,390416,0.0,1.0
2022-10-20,11.57,12.27,11.48,11.93,164684,11.57,12.27,11.48,11.93,164684,0.0,1.0
2022-10-21,11.78,11.97,11.46,11.66,117371,11.78,11.97,11.46,11.66,117371,0.0,1.0
2022-10-24,11.37,11.83,10.91,11.83,164088,11.37,11.83,10.91,11.83,164088,0.0,1.0
2022-10-25,11.36,11.69,11.29,11.45,178130,11.36,11.69,11.29,11.45,178130,0.0,1.0
2022-10-26,10.72,11.615,10.65,11.36,160962,10.72,11.615,10.65,11.36,160962,0.0,1.0
2022-10-27,10.83,11.08,10.45,10.97,153332,10.83,11.08,10.45,10.97,153332,0.0,1.0
2022-10-28,11.58,11.63,10.75,10.87,191917,11.58,11.63,10.75,10.87,191917,0.0,1.0
2022-10-31,11.4,11.91,11.25,11.76,215583,11.4,11.91,11.25,11.76,215583,0.0,1.0
2022-11-01,10.74,11.48,10.66,11.48,157640,10.74,11.48,10.66,11.48,157640,0.0,1.0
2022-11-02,10.28,10.98,10.09,10.84,331862,10.28,10.98,10.09,10.84,331862,0.0,1.0
2022-11-03,11.27,11.33,10.08,10.32,194602,11.27,11.33,10.08,10.32,194602,0.0,1.0
2022-11-04,10.44,12.19,10.14,12.19,108368,10.44,12.19,10.14,12.19,108368,0.0,1.0
2022-11-07,9.89,10.45,9.85,10.43,114417,9.89,10.45,9.85,10.43,114417,0.0,1.0
2022-11-08,9.78,10.1275,9.68,9.92,118976,9.78,10.1275,9.68,9.92,118976,0.0,1.0
2022-11-09,10.3,10.85,9.6,9.6,421139,10.3,10.85,9.6,9.6,421139,0.0,1.0
2022-11-10,10.49,10.91,10.39,10.69,164512,10.49,10.91,10.39,10.69,164512,0.0,1.0
2022-11-11,10.17,10.89,10.04,10.41,111916,10.17,10.89,10.04,10.41,111916,0.0,1.0
2022-11-14,10.14,10.38,10.11,10.38,107794,10.14,10.38,10.11,10.38,107794,0.0,1.0
2022-11-15,9.99,10.44,9.81,10.29,151571,9.99,10.44,9.81,10.29,151571,0.0,1.0
2022-11-16,9.78,10.17,9.59,10.0,142891,9.78,10.17,9.59,10.0,142891,0.0,1.0
2022-11-17,9.53,9.74,9.38,9.7,113274,9.53,9.74,9.38,9.7,113274,0.0,1.0
2022-11-18,9.45,9.865,9.25,9.74,194354,9.45,9.865,9.25,9.74,194354,0.0,1.0
2022-11-21,9.37,9.58,9.21,9.36,186212,9.37,9.58,9.21,9.36,186212,0.0,1.0
2022-11-22,10.3,10.36,9.06,9.37,187776,10.3,10.36,9.06,9.37,187776,0.0,1.0
2022-11-23,10.5,10.96,10.19,10.24,659252,10.5,10.96,10.19,10.24,659252,0.0,1.0
2022-11-25,10.7,10.93,10.27,10.5,57855,10.7,10.93,10.27,10.5,57855,0.0,1.0
2022-11-28,10.65,11.1,10.59,10.69,88722,10.65,11.1,10.59,10.69,88722,0.0,1.0
2022-11-29,10.79,11.2,10.19,10.58,165760,10.79,11.2,10.19,10.58,165760,0.0,1.0
2022-11-30,11.7,11.76,10.91,10.91,182159,11.7,11.76,10.91,10.91,182159,0.0,1.0
2022-12-01,11.93,12.17,11.45,11.81,144223,11.93,12.17,11.45,11.81,144223,0.0,1.0
2022-12-02,11.9,12.18,11.52,11.87,166058,11.9,12.18,11.52,11.87,166058,0.0,1.0
2022-12-05,11.47,11.86,11.25,11.86,163265,11.47,11.86,11.25,11.86,163265,0.0,1.0
2022-12-06,11.27,11.45,11.12,11.37,98761,11.27,11.45,11.12,11.37,98761,0.0,1.0
2022-12-07,11.0,11.484,10.96,11.29,390609,11.0,11.484,10.96,11.29,390609,0.0,1.0
2022-12-08,11.29,11.34,10.23,11.03,151297,11.29,11.34,10.23,11.03,151297,0.0,1.0
2022-12-09,10.72,11.33,10.72,11.26,64817,10.72,11.33,10.72,11.26,64817,0.0,1.0
2022-12-12,11.65,11.92,10.15,10.78,3295243,11.65,11.92,10.15,10.78,3295243,0.0,1.0
2022-12-13,12.2,12.48,11.64,11.83,640710,12.2,12.48,11.64,11.83,640710,0.0,1.0
2022-12-14,13.8,14.55,11.71,12.5,921056,13.8,14.55,11.71,12.5,921056,0.0,1.0
2022-12-15,13.59,14.36,13.34,14.08,794638,13.59,14.36,13.34,14.08,794638,0.0,1.0
2022-12-16,13.52,13.93,13.27,13.38,602271,13.52,13.93,13.27,13.38,602271,0.0,1.0
2022-12-19,13.42,13.65,12.3801,13.65,295984,13.42,13.65,12.3801,13.65,295984,0.0,1.0
2022-12-20,13.62,13.77,13.08,13.34,220443,13.62,13.77,13.08,13.34,220443,0.0,1.0
2022-12-21,13.38,14.29,13.16,13.66,215125,13.38,14.29,13.16,13.66,215125,0.0,1.0
2022-12-22,13.28,13.34,12.57,13.34,219021,13.28,13.34,12.57,13.34,219021,0.0,1.0
2022-12-23,12.25,13.515,12.13,13.15,155580,12.25,13.515,12.13,13.15,155580,0.0,1.0
2022-12-27,11.21,12.4,11.2,12.25,128519,11.21,12.4,11.2,12.25,128519,0.0,1.0
2022-12-28,11.02,11.21,10.85,11.21,134072,11.02,11.21,10.85,11.21,134072,0.0,1.0
2022-12-29,11.4,11.67,11.04,11.15,160901,11.4,11.67,11.04,11.15,160901,0.0,1.0
2022-12-30,11.59,11.62,10.98,11.36,121318,11.59,11.62,10.98,11.36,121318,0.0,1.0
2023-01-03,11.7,11.95,11.47,11.65,158644,11.7,11.95,11.47,11.65,158644,0.0,1.0
2023-01-04,11.86,11.965,11.64,11.83,109195,11.86,11.965,11.64,11.83,109195,0.0,1.0
2023-01-05,11.49,11.73,11.42,11.73,162751,11.49,11.73,11.42,11.73,162751,0.0,1.0
2023-01-06,11.64,11.69,10.86,11.55,241171,11.64,11.69,10.86,11.55,241171,0.0,1.0
2023-01-09,11.45,11.83,11.12,11.64,322870,11.45,11.83,11.12,11.64,322870,0.0,1.0
2023-01-10,11.78,12.1,11.35,11.35,385536,11.78,12.1,11.35,11.35,385536,0.0,1.0
2023-01-11,11.9,12.09,10.93,11.74,612350,11.9,12.09,10.93,11.74,612350,0.0,1.0
2023-01-12,11.91,12.155,11.58,11.9,701165,11.91,12.155,11.58,11.9,701165,0.0,1.0
2023-01-13,12.96,13.0,11.765,11.87,444243,12.96,13.0,11.765,11.87,444243,0.0,1.0
2023-01-17,13.49,13.98,12.99,13.0,585180,13.49,13.98,12.99,13.0,585180,0.0,1.0
2023-01-18,13.83,14.16,13.59,13.59,690586,13.83,14.16,13.59,13.59,690586,0.0,1.0
2023-01-19,13.84,14.15,13.76,13.85,225185,13.84,14.15,13.76,13.85,225185,0.0,1.0
2023-01-20,13.88,14.14,13.62,14.03,157113,13.88,14.14,13.62,14.03,157113,0.0,1.0
2023-01-23,13.65,14.1,13.63,13.9,112481,13.65,14.1,13.63,13.9,112481,0.0,1.0
2023-01-24,13.63,14.1,13.5,13.56,148814,13.63,14.1,13.5,13.56,148814,0.0,1.0
2023-01-25,13.51,13.79,12.75,13.79,179479,13.51,13.79,12.75,13.79,179479,0.0,1.0
2023-01-26,14.18,14.54,13.775,14.28,340297,14.18,14.54,13.775,14.28,340297,0.0,1.0
2023-01-27,14.79,14.93,14.15,14.15,192265,14.79,14.93,14.15,14.15,192265,0.0,1.0
2023-01-30,14.61,14.83,14.1709,14.75,144675,14.61,14.83,14.1709,14.75,144675,0.0,1.0
2023-01-31,14.6,15.04,14.52,14.62,292619,14.6,15.04,14.52,14.62,292619,0.0,1.0
2023-02-01,14.61,14.8,14.15,14.6,246598,14.61,14.8,14.15,14.6,246598,0.0,1.0
2023-02-02,14.13,14.96,13.9,14.82,176374,14.13,14.96,13.9,14.82,176374,0.0,1.0
2023-02-03,14.0,14.2389,13.36,13.93,169319,14.0,14.2389,13.36,13.93,169319,0.0,1.0
2023-02-06,14.03,14.18,13.61,14.13,128634,14.03,14.18,13.61,14.13,128634,0.0,1.0
2023-02-07,14.05,14.16,13.74,14.0,333821,14.05,14.16,13.74,14.0,333821,0.0,1.0
2023-02-08,13.74,14.07,13.7,14.07,114812,13.74,14.07,13.7,14.07,114812,0.0,1.0
2023-02-09,13.4,14.16,13.4,13.83,100759,13.4,14.16,13.4,13.83,100759,0.0,1.0
2023-02-10,13.475,13.52,13.0,13.27,744712,13.475,13.52,13.0,13.27,744712,0.0,1.0
2023-02-13,13.32,13.6015,13.18,13.48,214953,13.32,13.6015,13.18,13.48,214953,0.0,1.0
2023-02-14,13.24,13.46,13.21,13.33,100704,13.24,13.46,13.21,13.33,100704,0.0,1.0
2023-02-15,13.68,13.83,13.08,13.67,529809,13.68,13.83,13.08,13.67,529809,0.0,1.0
2023-02-16,13.16,13.7,13.14,13.41,90623,13.16,13.7,13.14,13.41,90623,0.0,1.0
2023-02-17,13.17,13.225,12.92,13.19,104372,13.17,13.225,12.92,13.19,104372,0.0,1.0
2023-02-21,12.25,14.1837,12.215,13.03,150311,12.25,14.1837,12.215,13.03,150311,0.0,1.0
2023-02-22,12.2,12.45,12.12,12.28,99285,12.2,12.45,12.12,12.28,99285,0.0,1.0
2023-02-23,12.3,12.61,12.13,12.26,199338,12.3,12.61,12.13,12.26,199338,0.0,1.0
2023-02-24,11.6,12.145,11.59,12.05,310158,11.6,12.145,11.59,12.05,310158,0.0,1.0
2023-02-27,13.08,13.33,12.17,13.19,648848,13.08,13.33,12.17,13.19,648848,0.0,1.0
2023-02-28,12.88,13.99,12.82,13.12,320252,12.88,13.99,12.82,13.12,320252,0.0,1.0
2023-03-01,13.63,13.9,12.7467,12.87,169167,13.63,13.9,12.7467,12.87,169167,0.0,1.0
2023-03-02,14.32,14.84,13.0397,13.73,445603,14.32,14.84,13.0397,13.73,445603,0.0,1.0
2023-03-03,15.0,15.31,13.84,14.94,425878,15.0,15.31,13.84,14.94,425878,0.0,1.0
2023-03-06,15.0,15.6,14.59,15.03,265824,15.0,15.6,14.59,15.03,265824,0.0,1.0
2023-03-07,14.76,15.05,14.121,15.01,85197,14.76,15.05,14.121,15.01,85197,0.0,1.0
2023-03-08,14.38,15.0,14.1802,14.74,111086,14.38,15.0,14.1802,14.74,111086,0.0,1.0
2023-03-09,13.64,14.58,13.465,14.43,295390,13.64,14.58,13.465,14.43,295390,0.0,1.0
2023-03-10,13.09,13.58,12.815,13.58,172037,13.09,13.58,12.815,13.58,172037,0.0,1.0
2023-03-13,13.18,13.33,12.83,12.91,194159,13.18,13.33,12.83,12.91,194159,0.0,1.0
2023-03-14,13.5,13.6,13.16,13.38,245117,13.5,13.6,13.16,13.38,245117,0.0,1.0
2023-03-15,12.63,13.3028,12.5,13.19,336378,12.63,13.3028,12.5,13.19,336378,0.0,1.0
2023-03-16,12.85,13.025,12.18,12.5,246963,12.85,13.025,12.18,12.5,246963,0.0,1.0
2023-03-17,12.26,12.82,12.0,12.72,412873,12.26,12.82,12.0,12.72,412873,0.0,1.0
2023-03-20,12.06,12.31,12.0,12.31,255064,12.06,12.31,12.0,12.31,255064,0.0,1.0
2023-03-21,11.92,12.435,11.8,12.26,2416408,11.92,12.435,11.8,12.26,2416408,0.0,1.0
2023-03-22,11.48,12.21,11.48,11.91,405122,11.48,12.21,11.48,11.91,405122,0.0,1.0
2023-03-23,11.18,11.6825,10.935,11.6,294083,11.18,11.6825,10.935,11.6,294083,0.0,1.0
2023-03-24,11.05,11.2,10.71,11.05,320050,11.05,11.2,10.71,11.05,320050,0.0,1.0
2023-03-27,10.88,11.7,10.8,11.16,217474,10.88,11.7,10.8,11.16,217474,0.0,1.0
2023-03-28,11.13,11.6085,10.73,10.89,157631,11.13,11.6085,10.73,10.89,157631,0.0,1.0
2023-03-29,11.15,11.68,11.07,11.22,175273,11.15,11.68,11.07,11.22,175273,0.0,1.0
2023-03-30,11.58,11.63,11.0,11.15,516043,11.58,11.63,11.0,11.15,516043,0.0,1.0
2023-03-31,11.52,11.75,11.21,11.69,401428,11.52,11.75,11.21,11.69,401428,0.0,1.0
2023-04-03,11.05,11.63,11.02,11.51,362161,11.05,11.63,11.02,11.51,362161,0.0,1.0
2023-04-04,9.5,11.26,9.16,11.03,571468,9.5,11.26,9.16,11.03,571468,0.0,1.0
2023-04-05,9.11,9.56,8.85,9.49,404965,9.11,9.56,8.85,9.49,404965,0.0,1.0
2023-04-06,9.38,9.52,8.94,9.04,441264,9.38,9.52,8.94,9.04,441264,0.0,1.0
2023-04-10,8.82,9.35,8.77,9.34,548893,8.82,9.35,8.77,9.34,548893,0.0,1.0
2023-04-11,8.68,8.895,8.04,8.76,815350,8.68,8.895,8.04,8.76,815350,0.0,1.0
2023-04-12,8.53,8.82,8.43,8.8,305120,8.53,8.82,8.43,8.8,305120,0.0,1.0
2023-04-13,9.05,9.145,8.49,8.54,564237,9.05,9.145,8.49,8.54,564237,0.0,1.0
2023-04-14,9.1,9.555,8.81,9.05,277604,9.1,9.555,8.81,9.05,277604,0.0,1.0
2023-04-17,9.54,9.67,9.16,9.16,193440,9.54,9.67,9.16,9.16,193440,0.0,1.0
2023-04-18,9.73,9.83,9.34,9.63,419726,9.73,9.83,9.34,9.63,419726,0.0,1.0
2023-04-19,10.52,10.66,9.51,9.65,254522,10.52,10.66,9.51,9.65,254522,0.0,1.0
2023-04-20,10.5,10.84,10.22,10.46,236967,10.5,10.84,10.22,10.46,236967,0.0,1.0
2023-04-21,11.35,11.48,10.33,10.45,266651,11.35,11.48,10.33,10.45,266651,0.0,1.0
2023-04-24,11.29,11.3699,10.73,11.28,221255,11.29,11.3699,10.73,11.28,221255,0.0,1.0
2023-04-25,10.64,11.495,10.47,11.07,150811,10.64,11.495,10.47,11.07,150811,0.0,1.0
2023-04-26,10.43,10.61,9.81,10.61,137739,10.43,10.61,9.81,10.61,137739,0.0,1.0
2023-04-27,10.15,10.75,10.11,10.42,160148,10.15,10.75,10.11,10.42,160148,0.0,1.0
2023-04-28,10.36,10.5,9.92,10.3,160557,10.36,10.5,9.92,10.3,160557,0.0,1.0
2023-05-01,11.16,11.55,10.32,10.32,258602,11.16,11.55,10.32,10.32,258602,0.0,1.0
2023-05-02,11.56,12.1,10.91,11.05,375869,11.56,12.1,10.91,11.05,375869,0.0,1.0
2023-05-03,12.07,12.73,11.1,11.52,2596211,12.07,12.73,11.1,11.52,2596211,0.0,1.0
2023-05-04,12.1,12.48,11.65,12.07,443535,12.1,12.48,11.65,12.07,443535,0.0,1.0
2023-05-05,13.97,14.29,12.15,12.31,653467,13.97,14.29,12.15,12.31,653467,0.0,1.0
2023-05-08,13.64,14.37,13.58,13.95,601147,13.64,14.37,13.58,13.95,601147,0.0,1.0
2023-05-09,14.28,14.44,13.34,13.46,272552,14.28,14.44,13.34,13.46,272552,0.0,1.0
2023-05-10,13.995,15.02,13.95,14.45,380875,13.995,15.02,13.95,14.45,380875,0.0,1.0
2023-05-11,13.6,13.9,13.19,13.71,362646,13.6,13.9,13.19,13.71,362646,0.0,1.0
2023-05-12,13.43,13.66,12.745,13.66,330996,13.43,13.66,12.745,13.66,330996,0.0,1.0
2023-05-15,13.69,14.085,13.48,13.48,256706,13.69,14.085,13.48,13.48,256706,0.0,1.0
2023-05-16,13.35,13.66,13.1,13.48,154193,13.35,13.66,13.1,13.48,154193,0.0,1.0
2023-05-17,13.57,13.72,13.06,13.46,189525,13.57,13.72,13.06,13.46,189525,0.0,1.0
2023-05-18,13.16,13.82,12.74,13.52,306831,13.16,13.82,12.74,13.52,306831,0.0,1.0
2023-05-19,13.7,13.8,13.24,13.39,452009,13.7,13.8,13.24,13.39,452009,0.0,1.0
2023-05-22,13.93,14.1599,13.54,13.79,900932,13.93,14.1599,13.54,13.79,900932,0.0,1.0
2023-05-23,13.7,14.7399,13.4,13.91,325248,13.7,14.7399,13.4,13.91,325248,0.0,1.0
2023-05-24,13.49,13.755,12.7,13.6,289664,13.49,13.755,12.7,13.6,289664,0.0,1.0
2023-05-25,12.47,13.8,12.3,13.58,293032,12.47,13.8,12.3,13.58,293032,0.0,1.0
2023-05-26,12.66,12.9085,12.43,12.5,207750,12.66,12.9085,12.43,12.5,207750,0.0,1.0
2023-05-30,12.64,13.0599,12.25,12.74,250508,12.64,13.0599,12.25,12.74,250508,0.0,1.0
2023-05-31,13.03,13.33,12.51,12.7,323585,13.03,13.33,12.51,12.7,323585,0.0,1.0
2023-06-01,12.79,13.39,12.66,13.08,235270,12.79,13.39,12.66,13.08,235270,0.0,1.0
2023-06-02,13.43,13.72,12.65,13.02,282565,13.43,13.72,12.65,13.02,282565,0.0,1.0
2023-06-05,13.93,13.95,13.08,13.34,287053,13.93,13.95,13.08,13.34,287053,0.0,1.0
2023-06-06,14.21,14.48,13.755,13.93,575443,14.21,14.48,13.755,13.93,575443,0.0,1.0
2023-06-07,14.28,14.68,14.17,14.26,379659,14.28,14.68,14.17,14.26,379659,0.0,1.0
2023-06-08,13.46,14.255,13.07,14.22,578774,13.46,14.255,13.07,14.22,578774,0.0,1.0
2023-06-09,12.96,13.675,12.89,13.51,453333,12.96,13.675,12.89,13.51,453333,0.0,1.0
2023-06-12,12.52,13.195,12.18,13.02,619065,12.52,13.195,12.18,13.02,619065,0.0,1.0
2023-06-13,12.87,13.11,11.955,12.58,821807,12.87,13.11,11.955,12.58,821807,0.0,1.0
2023-06-14,12.4,12.86,12.035,12.86,534774,12.4,12.86,12.035,12.86,534774,0.0,1.0
2023-06-15,12.1,12.33,11.76,12.32,737608,12.1,12.33,11.76,12.32,737608,0.0,1.0
2023-06-16,10.95,12.36,10.5,12.36,4066681,10.95,12.36,10.5,12.36,4066681,0.0,1.0
2023-06-20,11.77,11.81,10.71,10.8,981908,11.77,11.81,10.71,10.8,981908,0.0,1.0
2023-06-21,11.75,11.835,11.53,11.64,783656,11.75,11.835,11.53,11.64,783656,0.0,1.0
2023-06-22,11.75,12.07,11.29,11.64,645738,11.75,12.07,11.29,11.64,645738,0.0,1.0
2023-06-23,10.5,11.77,10.335,11.6,2338775,10.5,11.77,10.335,11.6,2338775,0.0,1.0
2023-06-26,10.175,10.51,9.91,10.43,561044,10.175,10.51,9.91,10.43,561044,0.0,1.0
2023-06-27,10.34,10.5,9.78,10.16,710954,10.34,10.5,9.78,10.16,710954,0.0,1.0
2023-06-28,10.64,10.83,10.135,10.27,585676,10.64,10.83,10.135,10.27,585676,0.0,1.0
2023-06-29,10.43,10.7,10.29,10.67,359937,10.43,10.7,10.29,10.67,359937,0.0,1.0
2023-06-30,11.25,11.52,10.39,10.54,832894,11.25,11.52,10.39,10.54,832894,0.0,1.0
2023-07-03,11.22,11.35,11.04,11.09,275364,11.22,11.35,11.04,11.09,275364,0.0,1.0
2023-07-05,11.07,11.49,10.68,11.24,559827,11.07,11.49,10.68,11.24,559827,0.0,1.0
2023-07-06,11.18,11.25,10.65,10.95,428418,11.18,11.25,10.65,10.95,428418,0.0,1.0
2023-07-07,10.99,11.4797,10.75,11.19,484696,10.99,11.4797,10.75,11.19,484696,0.0,1.0
2023-07-10,11.53,11.67,10.78,11.01,312489,11.53,11.67,10.78,11.01,312489,0.0,1.0
2023-07-11,11.79,11.86,11.23,11.54,276396,11.79,11.86,11.23,11.54,276396,0.0,1.0
2023-07-12,11.63,12.0,11.57,11.98,254509,11.63,12.0,11.57,11.98,254509,0.0,1.0
2023-07-13,11.46,11.635,11.09,11.63,277523,11.46,11.635,11.09,11.63,277523,0.0,1.0
2023-07-14,11.1,11.57,10.96,11.48,538087,11.1,11.57,10.96,11.48,538087,0.0,1.0
2023-07-17,11.08,11.56,11.0,11.2,502604,11.08,11.56,11.0,11.2,502604,0.0,1.0
2023-07-18,11.05,11.36,10.96,11.11,643605,11.05,11.36,10.96,11.11,643605,0.0,1.0
2023-07-19,11.23,11.46,11.06,11.06,268588,11.23,11.46,11.06,11.06,268588,0.0,1.0
2023-07-20,10.99,11.325,10.89,11.21,235525,10.99,11.325,10.89,11.21,235525,0.0,1.0
2023-07-21,10.87,11.14,10.78,11.05,369457,10.87,11.14,10.78,11.05,369457,0.0,1.0
2023-07-24,10.34,11.0,10.33,10.86,284165,10.34,11.0,10.33,10.86,284165,0.0,1.0
2023-07-25,10.36,10.48,9.9,10.3,490883,10.36,10.48,9.9,10.3,490883,0.0,1.0
2023-07-26,10.67,10.71,10.21,10.34,253179,10.67,10.71,10.21,10.34,253179,0.0,1.0
2023-07-27,10.72,10.82,10.55,10.73,216956,10.72,10.82,10.55,10.73,216956,0.0,1.0
2023-07-28,11.77,11.86,10.6702,10.8,427705,11.77,11.86,10.6702,10.8,427705,0.0,1.0
2023-07-31,12.18,12.51,11.795,11.82,519755,12.18,12.51,11.795,11.82,519755,0.0,1.0
2023-08-01,11.84,12.08,11.41,12.05,408208,11.84,12.08,11.41,12.05,408208,0.0,1.0
2023-08-02,11.76,11.86,11.45,11.71,275062,11.76,11.86,11.45,11.71,275062,0.0,1.0
2023-08-03,11.5,11.83,11.49,11.57,291533,11.5,11.83,11.49,11.57,291533,0.0,1.0
2023-08-04,11.55,11.78,11.26,11.41,217946,11.55,11.78,11.26,11.41,217946,0.0,1.0
2023-08-07,11.56,11.6,11.29,11.59,290190,11.56,11.6,11.29,11.59,290190,0.0,1.0
2023-08-08,9.93,11.53,9.91,11.45,630638,9.93,11.53,9.91,11.45,630638,0.0,1.0
2023-08-09,10.58,10.63,9.94,9.94,299505,10.58,10.63,9.94,9.94,299505,0.0,1.0
2023-08-10,10.92,11.16,10.59,10.67,264489,10.92,11.16,10.59,10.67,264489,0.0,1.0
2023-08-11,10.99,11.23,10.79,11.05,226887,10.99,11.23,10.79,11.05,226887,0.0,1.0
2023-08-14,10.99,11.1,10.42,10.88,249992,10.99,11.1,10.42,10.88,249992,0.0,1.0
2023-08-15,10.93,11.21,10.74,10.93,279917,10.93,11.21,10.74,10.93,279917,0.0,1.0
2023-08-16,10.56,10.995,10.27,10.9,295917,10.56,10.995,10.27,10.9,295917,0.0,1.0
2023-08-17,10.33,10.7,10.26,10.6,238891,10.33,10.7,10.26,10.6,238891,0.0,1.0
2023-08-18,10.25,10.59,10.15,10.15,441633,10.25,10.59,10.15,10.15,441633,0.0,1.0
2023-08-21,10.83,10.83,9.95,10.17,395978,10.83,10.83,9.95,10.17,395978,0.0,1.0
2023-08-22,10.87,11.52,10.83,10.9,651621,10.87,11.52,10.83,10.9,651621,0.0,1.0
2023-08-23,11.61,11.71,10.92,10.92,236906,11.61,11.71,10.92,10.92,236906,0.0,1.0
2023-08-24,11.75,11.75,11.2901,11.6,212557,11.75,11.75,11.2901,11.6,212557,0.0,1.0
2023-08-25,11.89,12.68,11.69,11.69,395251,11.89,12.68,11.69,11.69,395251,0.0,1.0
2023-08-28,11.6,12.1199,11.496,11.98,178850,11.6,12.1199,11.496,11.98,178850,0.0,1.0
2023-08-29,11.77,11.97,11.41,11.55,174120,11.77,11.97,11.41,11.55,174120,0.0,1.0
2023-08-30,11.89,12.04,11.63,11.77,268393,11.89,12.04,11.63,11.77,268393,0.0,1.0
2023-08-31,11.4,12.11,11.36,11.84,260311,11.4,12.11,11.36,11.84,260311,0.0,1.0
2023-09-01,11.77,11.84,11.27,11.47,244607,11.77,11.84,11.27,11.47,244607,0.0,1.0
2023-09-05,11.66,12.15,11.55,11.75,304324,11.66,12.15,11.55,11.75,304324,0.0,1.0
2023-09-06,11.77,11.87,11.47,11.69,185573,11.77,11.87,11.47,11.69,185573,0.0,1.0
2023-09-07,11.52,11.655,11.25,11.63,289487,11.52,11.655,11.25,11.63,289487,0.0,1.0
2023-09-08,10.98,11.51,10.88,11.51,189996,10.98,11.51,10.88,11.51,189996,0.0,1.0
2023-09-11,11.18,11.455,10.95,11.05,583613,11.18,11.455,10.95,11.05,583613,0.0,1.0
2023-09-12,9.9,11.41,9.9,11.14,894792,9.9,11.41,9.9,11.14,894792,0.0,1.0
2023-09-13,9.265,9.96,9.26,9.84,574142,9.265,9.96,9.26,9.84,574142,0.0,1.0
2023-09-14,9.34,9.555,8.63,9.23,1242496,9.34,9.555,8.63,9.23,1242496,0.0,1.0
2023-09-15,9.26,9.5,8.565,9.48,1340223,9.26,9.5,8.565,9.48,1340223,0.0,1.0
2023-09-18,9.85,10.06,9.1,9.24,914574,9.85,10.06,9.1,9.24,914574,0.0,1.0
2023-09-19,9.86,10.05,9.525,9.86,750079,9.86,10.05,9.525,9.86,750079,0.0,1.0
2023-09-20,9.32,9.92,9.23,9.71,610015,9.32,9.92,9.23,9.71,610015,0.0,1.0
2023-09-21,9.27,9.34,8.71,9.21,539510,9.27,9.34,8.71,9.21,539510,0.0,1.0
2023-09-22,9.09,9.355,8.91,9.29,292696,9.09,9.355,8.91,9.29,292696,0.0,1.0
2023-09-25,8.67,9.105,8.47,9.1,561568,8.67,9.105,8.47,9.1,561568,0.0,1.0
2023-09-26,9.01,9.13,8.66,8.66,314277,9.01,9.13,8.66,8.66,314277,0.0,1.0
2023-09-27,8.6,9.22,8.56,9.06,374081,8.6,9.22,8.56,9.06,374081,0.0,1.0
2023-09-28,8.79,8.82,8.35,8.61,1174641,8.79,8.82,8.35,8.61,1174641,0.0,1.0
2023-09-29,8.96,9.075,8.65,8.9,267634,8.96,9.075,8.65,8.9,267634,0.0,1.0
2023-10-02,7.94,9.2,7.83,9.2,470237,7.94,9.2,7.83,9.2,470237,0.0,1.0
2023-10-03,8.65,8.69,7.75,7.75,570058,8.65,8.69,7.75,7.75,570058,0.0,1.0
2023-10-04,8.31,8.78,8.14,8.68,375990,8.31,8.78,8.14,8.68,375990,0.0,1.0
2023-10-05,9.44,9.52,8.27,8.27,641179,9.44,9.52,8.27,8.27,641179,0.0,1.0
2023-10-06,9.41,9.46,9.11,9.31,206184,9.41,9.46,9.11,9.31,206184,0.0,1.0
2023-10-09,8.97,9.28,8.87,9.26,182361,8.97,9.28,8.87,9.26,182361,0.0,1.0
2023-10-10,8.99,9.2,8.57,8.98,634213,8.99,9.2,8.57,8.98,634213,0.0,1.0
2023-10-11,8.38,9.08,8.085,9.01,356735,8.38,9.08,8.085,9.01,356735,0.0,1.0
2023-10-12,7.805,8.55,7.64,8.55,572154,7.805,8.55,7.64,8.55,572154,0.0,1.0
2023-10-13,8.16,8.2,7.39,7.83,586609,8.16,8.2,7.39,7.83,586609,0.0,1.0
2023-10-16,7.86,8.22,7.62,8.18,602325,7.86,8.22,7.62,8.18,602325,0.0,1.0
2023-10-17,7.72,8.14,7.57,7.82,379581,7.72,8.14,7.57,7.82,379581,0.0,1.0
2023-10-18,7.4,7.7,7.32,7.62,777339,7.4,7.7,7.32,7.62,777339,0.0,1.0
2023-10-19,7.46,7.61,7.28,7.36,321464,7.46,7.61,7.28,7.36,321464,0.0,1.0
2023-10-20,7.25,7.75,7.18,7.51,481413,7.25,7.75,7.18,7.51,481413,0.0,1.0
2023-10-23,6.66,7.32,6.66,7.32,473592,6.66,7.32,6.66,7.32,473592,0.0,1.0
2023-10-24,6.96,7.27,6.64,6.67,493451,6.96,7.27,6.64,6.67,493451,0.0,1.0
2023-10-25,6.66,6.85,6.5,6.85,317123,6.66,6.85,6.5,6.85,317123,0.0,1.0
2023-10-26,6.87,7.02,6.52,6.84,227524,6.87,7.02,6.52,6.84,227524,0.0,1.0
2023-10-27,6.62,7.05,6.51,7.05,373552,6.62,7.05,6.51,7.05,373552,0.0,1.0
2023-10-30,7.32,7.51,6.4,6.4,733299,7.32,7.51,6.4,6.4,733299,0.0,1.0
2023-10-31,7.05,7.22,6.66,7.19,1905995,7.05,7.22,6.66,7.19,1905995,0.0,1.0
2023-11-01,7.3,7.36,6.9,7.02,978715,7.3,7.36,6.9,7.02,978715,0.0,1.0
2023-11-02,7.15,7.67,7.09,7.41,427037,7.15,7.67,7.09,7.41,427037,0.0,1.0
2023-11-03,8.23,8.32,7.1,7.26,820504,8.23,8.32,7.1,7.26,820504,0.0,1.0
2023-11-06,8.16,8.71,8.14,8.33,637312,8.16,8.71,8.14,8.33,637312,0.0,1.0
2023-11-07,9.35,9.48,7.9301,8.2,566718,9.35,9.48,7.9301,8.2,566718,0.0,1.0
2023-11-08,9.35,9.44,9.0,9.37,613190,9.35,9.44,9.0,9.37,613190,0.0,1.0
2023-11-09,8.44,9.58,8.41,9.46,818214,8.44,9.58,8.41,9.46,818214,0.0,1.0
2023-11-10,8.7,9.11,8.044,8.47,639220,8.7,9.11,8.044,8.47,639220,0.0,1.0
2023-11-13,8.7,8.72,8.05,8.57,382648,8.7,8.72,8.05,8.57,382648,0.0,1.0
2023-11-14,10.35,10.38,9.26,9.26,882157,10.35,10.38,9.26,9.26,882157,0.0,1.0
2023-11-15,10.88,11.245,10.35,10.36,724413,10.88,11.245,10.35,10.36,724413,0.0,1.0
2023-11-16,9.765,10.89,9.76,10.89,1015443,9.765,10.89,9.76,10.89,1015443,0.0,1.0
2023-11-17,11.02,11.03,9.82,9.85,590673,11.02,11.03,9.82,9.85,590673,0.0,1.0
2023-11-20,10.65,11.45,10.52,11.02,777162,10.65,11.45,10.52,11.02,777162,0.0,1.0
2023-11-21,10.51,11.1987,10.03,10.5,995376,10.51,11.1987,10.03,10.5,995376,0.0,1.0
2023-11-22,10.52,10.83,10.21,10.74,610660,10.52,10.83,10.21,10.74,610660,0.0,1.0
2023-11-24,11.05,11.17,10.53,10.53,435668,11.05,11.17,10.53,10.53,435668,0.0,1.0
2023-11-27,10.66,11.0,10.27,11.0,899775,10.66,11.0,10.27,11.0,899775,0.0,1.0
2023-11-28,10.4,10.8,10.12,10.72,660478,10.4,10.8,10.12,10.72,660478,0.0,1.0
2023-11-29,10.99,11.52,10.27,10.34,777612,10.99,11.52,10.27,10.34,777612,0.0,1.0
2023-11-30,11.08,11.54,10.89,11.34,798124,11.08,11.54,10.89,11.34,798124,0.0,1.0
2023-12-01,11.2,11.3,10.36,11.03,473883,11.2,11.3,10.36,11.03,473883,0.0,1.0
2023-12-04,11.65,12.06,11.02,11.1,1086025,11.65,12.06,11.02,11.1,1086025,0.0,1.0
2023-12-05,11.68,11.77,11.12,11.51,933262,11.68,11.77,11.12,11.51,933262,0.0,1.0
2023-12-06,11.42,12.07,11.4,11.88,477424,11.42,12.07,11.4,11.88,477424,0.0,1.0
2023-12-07,11.56,11.61,11.18,11.5,428385,11.56,11.61,11.18,11.5,428385,0.0,1.0
2023-12-08,11.18,11.57,11.07,11.47,480049,11.18,11.57,11.07,11.47,480049,0.0,1.0
2023-12-11,10.9,11.21,10.455,11.19,466050,10.9,11.21,10.455,11.19,466050,0.0,1.0
2023-12-12,10.96,11.07,10.33,10.92,344333,10.96,11.07,10.33,10.92,344333,0.0,1.0
2023-12-13,11.32,11.32,10.8,10.94,873112,11.32,11.32,10.8,10.94,873112,0.0,1.0
2023-12-14,11.82,12.2,11.51,11.74,796211,11.82,12.2,11.51,11.74,796211,0.0,1.0
2023-12-15,12.7,12.79,11.96,11.96,2238345,12.7,12.79,11.96,11.96,2238345,0.0,1.0
2023-12-18,11.93,12.93,11.92,12.6,571759,11.93,12.93,11.92,12.6,571759,0.0,1.0
2023-12-19,12.61,12.65,12.08,12.08,418981,12.61,12.65,12.08,12.08,418981,0.0,1.0
2023-12-20,11.71,12.7499,11.66,12.51,653569,11.71,12.7499,11.66,12.51,653569,0.0,1.0
2023-12-21,12.22,12.31,11.93,12.02,263063,12.22,12.31,11.93,12.02,263063,0.0,1.0
2023-12-22,12.65,13.0,12.36,12.46,410157,12.65,13.0,12.36,12.46,410157,0.0,1.0
2023-12-26,12.65,13.09,12.06,13.06,594452,12.65,13.09,12.06,13.06,594452,0.0,1.0
2023-12-27,13.64,13.88,12.52,12.77,945553,13.64,13.88,12.52,12.77,945553,0.0,1.0
2023-12-28,13.16,13.795,13.02,13.6,884110,13.16,13.795,13.02,13.6,884110,0.0,1.0
2023-12-29,13.3,13.74,12.86,13.13,722711,13.3,13.74,12.86,13.13,722711,0.0,1.0
2024-01-02,13.06,13.82,12.57,13.02,1169318,13.06,13.82,12.57,13.02,1169318,0.0,1.0
2024-01-03,14.77,18.7272,12.33,18.0,20936866,14.77,18.7272,12.33,18.0,20936866,0.0,1.0
2024-01-04,19.39,19.87,14.29,14.37,14050352,19.39,19.87,14.29,14.37,14050352,0.0,1.0
2024-01-05,17.96,18.41,17.4,17.79,8010225,17.96,18.41,17.4,17.79,8010225,0.0,1.0
2024-01-08,18.03,18.43,17.3501,18.09,3759971,18.03,18.43,17.3501,18.09,3759971,0.0,1.0
2024-01-09,18.77,19.57,17.82,17.89,3228863,18.77,19.57,17.82,17.89,3228863,0.0,1.0
2024-01-10,17.34,18.94,17.06,18.2,3095453,17.34,18.94,17.06,18.2,3095453,0.0,1.0
2024-01-11,16.41,17.54,15.215,17.31,3674228,16.41,17.54,15.215,17.31,3674228,0.0,1.0
2024-01-12,16.69,17.6924,16.13,17.08,1827874,16.69,17.6924,16.13,17.08,1827874,0.0,1.0
2024-01-16,16.73,16.9,16.25,16.38,1547793,16.73,16.9,16.25,16.38,1547793,0.0,1.0
2024-01-17,16.65,16.7565,16.15,16.31,966028,16.65,16.7565,16.15,16.31,966028,0.0,1.0
2024-01-18,16.21,17.2002,15.96,16.71,1090224,16.21,17.2002,15.96,16.71,1090224,0.0,1.0
2024-01-19,15.62,16.33,15.49,16.33,806477,15.62,16.33,15.49,16.33,806477,0.0,1.0
2024-01-22,16.19,16.23,15.59,15.61,1494898,16.19,16.23,15.59,15.61,1494898,0.0,1.0
2024-01-23,16.98,17.07,16.3,16.45,787903,16.98,17.07,16.3,16.45,787903,0.0,1.0
2024-01-24,16.96,17.5,16.7601,17.08,489787,16.96,17.5,16.7601,17.08,489787,0.0,1.0
2024-01-25,17.9,17.93,16.97,17.3,1017796,17.9,17.93,16.97,17.3,1017796,0.0,1.0
2024-01-26,21.16,25.5,17.27,18.0,5763174,21.16,25.5,17.27,18.0,5763174,0.0,1.0
2024-01-29,20.9,21.24,20.08,20.8,1452934,20.9,21.24,20.08,20.8,1452934,0.0,1.0
2024-01-30,21.18,22.72,20.38,20.7,1983045,21.18,22.72,20.38,20.7,1983045,0.0,1.0
2024-01-31,21.4,22.1,20.61,21.11,1106086,21.4,22.1,20.61,21.11,1106086,0.0,1.0
2024-02-01,22.06,22.65,21.06,21.45,2183751,22.06,22.65,21.06,21.45,2183751,0.0,1.0
2024-02-02,21.04,22.215,20.4,22.09,1745136,21.04,22.215,20.4,22.09,1745136,0.0,1.0
2024-02-05,21.88,21.98,20.8,21.01,567773,21.88,21.98,20.8,21.01,567773,0.0,1.0
2024-02-06,21.94,22.23,21.18,22.0,578504,21.94,22.23,21.18,22.0,578504,0.0,1.0
2024-02-07,21.44,22.49,21.23,21.9,807612,21.44,22.49,21.23,21.9,807612,0.0,1.0
2024-02-08,22.73,22.8499,21.465,21.48,722746,22.73,22.8499,21.465,21.48,722746,0.0,1.0
2024-02-09,24.01,24.92,22.8401,22.9,1019047,24.01,24.92,22.8401,22.9,1019047,0.0,1.0
2024-02-12,24.31,25.22,23.3735,23.44,1593289,24.31,25.22,23.3735,23.44,1593289,0.0,1.0
2024-02-13,23.11,23.975,22.51,23.21,948682,23.11,23.975,22.51,23.21,948682,0.0,1.0
2024-02-14,24.19,24.23,23.1,23.6,980685,24.19,24.23,23.1,23.6,980685,0.0,1.0
2024-02-15,23.6,24.6,23.39,24.23,1106013,23.6,24.6,23.39,24.23,1106013,0.0,1.0
2024-02-16,22.91,23.55,22.86,23.54,875865,22.91,23.55,22.86,23.54,875865,0.0,1.0
2024-02-20,22.74,24.01,22.09,24.01,1098960,22.74,24.01,22.09,24.01,1098960,0.0,1.0
2024-02-21,22.55,23.3899,21.7,22.55,1106625,22.55,23.3899,21.7,22.55,1106625,0.0,1.0
2024-02-22,22.41,23.19,22.16,22.5,1005863,22.41,23.19,22.16,22.5,1005863,0.0,1.0
2024-02-23,22.79,22.92,22.15,22.45,798697,22.79,22.92,22.15,22.45,798697,0.0,1.0
2024-02-26,24.04,24.04,22.515,22.75,1113815,24.04,24.04,22.515,22.75,1113815,0.0,1.0
2024-02-27,24.6,24.7795,23.55,24.48,1722336,24.6,24.7795,23.55,24.48,1722336,0.0,1.0
2024-02-28,24.98,25.28,23.9156,24.42,1756961,24.98,25.28,23.9156,24.42,1756961,0.0,1.0
2024-02-29,26.9,27.61,25.3,25.66,2560987,26.9,27.61,25.3,25.66,2560987,0.0,1.0
2024-03-01,29.13,30.2687,27.26,27.36,2231271,29.13,30.2687,27.26,27.36,2231271,0.0,1.0
2024-03-04,27.71,29.84,26.79,29.84,1475234,27.71,29.84,26.79,29.84,1475234,0.0,1.0
2024-03-05,25.87,28.1,25.47,27.66,1190297,25.87,28.1,25.47,27.66,1190297,0.0,1.0
2024-03-06,26.78,27.15,25.97,26.99,1150804,26.78,27.15,25.97,26.99,1150804,0.0,1.0
2024-03-07,26.44,26.89,25.14,26.37,4925032,26.44,26.89,25.14,26.37,4925032,0.0,1.0
2024-03-08,25.16,27.5799,24.97,26.5,1843811,25.16,27.5799,24.97,26.5,1843811,0.0,1.0
2024-03-11,25.55,26.25,24.77,24.99,1256953,25.55,26.25,24.77,24.99,1256953,0.0,1.0
2024-03-12,27.1,27.13,25.21,25.35,1367858,27.1,27.13,25.21,25.35,1367858,0.0,1.0
2024-03-13,27.77,29.08,27.17,27.17,1437749,27.77,29.08,27.17,27.17,1437749,0.0,1.0
2024-03-14,26.68,28.03,25.985,27.61,1277822,26.68,28.03,25.985,27.61,1277822,0.0,1.0
2024-03-15,27.99,28.57,26.4,26.43,4802869,27.99,28.57,26.4,26.43,4802869,0.0,1.0
2024-03-18,26.28,28.265,26.16,27.57,2324983,26.28,28.265,26.16,27.57,2324983,0.0,1.0
2024-03-19,27.52,27.81,26.08,26.08,714909,27.52,27.81,26.08,26.08,714909,0.0,1.0
2024-03-20,27.91,27.96,26.89,27.36,1049567,27.91,27.96,26.89,27.36,1049567,0.0,1.0
2024-03-21,29.18,29.58,27.67,28.24,1046555,29.18,29.58,27.67,28.24,1046555,0.0,1.0
2024-03-22,28.24,29.59,28.03,29.35,539893,28.24,29.59,28.03,29.35,539893,0.0,1.0
2024-03-25,26.06,27.2,23.56,24.5001,3306201,26.06,27.2,23.56,24.5001,3306201,0.0,1.0
2024-03-26,26.78,26.86,25.7,26.28,943461,26.78,26.86,25.7,26.28,943461,0.0,1.0
2024-03-27,28.5,29.8,26.81,27.29,2461568,28.5,29.8,26.81,27.29,2461568,0.0,1.0
2024-03-28,28.39,29.0,27.27,28.51,1321776,28.39,29.0,27.27,28.51,1321776,0.0,1.0
2024-04-01,28.0,28.79,27.11,28.31,909684,28.0,28.79,27.11,28.31,909684,0.0,1.0
2024-04-02,27.84,28.05,26.34,27.08,977995,27.84,28.05,26.34,27.08,977995,0.0,1.0
2024-04-03,28.76,28.95,27.63,27.65,835376,28.76,28.95,27.63,27.65,835376,0.0,1.0
2024-04-04,26.45,29.0,26.3,28.9,1641968,26.45,29.0,26.3,28.9,1641968,0.0,1.0
2024-04-05,26.44,27.39,25.81,26.3,1037436,26.44,27.39,25.81,26.3,1037436,0.0,1.0
2024-04-08,26.9,27.16,25.89,26.44,757219,26.9,27.16,25.89,26.44,757219,0.0,1.0
2024-04-09,27.23,27.43,26.72,26.89,668417,27.23,27.43,26.72,26.89,668417,0.0,1.0
2024-04-10,26.83,27.66,26.04,26.2,946114,26.83,27.66,26.04,26.2,946114,0.0,1.0
2024-04-11,27.38,27.8,26.56,27.32,737121,27.38,27.8,26.56,27.32,737121,0.0,1.0
2024-04-12,25.85,27.52,25.54,27.14,652554,25.85,27.52,25.54,27.14,652554,0.0,1.0
2024-04-15,25.44,26.67,25.21,26.14,662807,25.44,26.67,25.21,26.14,662807,0.0,1.0
2024-04-16,24.63,25.76,24.61,25.19,928897,24.63,25.76,24.61,25.19,928897,0.0,1.0
2024-04-17,24.82,25.23,24.34,25.09,801903,24.82,25.23,24.34,25.09,801903,0.0,1.0
2024-04-18,23.65,25.29,23.54,24.68,976413,23.65,25.29,23.54,24.68,976413,0.0,1.0
2024-04-19,23.86,24.21,23.11,23.53,973256,23.86,24.21,23.11,23.53,973256,0.0,1.0
2024-04-22,24.87,25.19,23.59,24.28,713311,24.87,25.19,23.59,24.28,713311,0.0,1.0
2024-04-23,25.44,26.3299,24.83,25.22,807667,25.44,26.3299,24.83,25.22,807667,0.0,1.0
2024-04-24,24.98,25.92,24.93,25.63,915656,24.98,25.92,24.93,25.63,915656,0.0,1.0
2024-04-25,23.695,24.475,23.16,24.26,705850,23.695,24.475,23.16,24.26,705850,0.0,1.0
2024-04-26,24.73,25.12,23.5,23.79,616906,24.73,25.12,23.5,23.79,616906,0.0,1.0
2024-04-29,25.46,25.87,24.85,24.85,603406,25.46,25.87,24.85,24.85,603406,0.0,1.0
2024-04-30,25.31,26.44,25.02,26.44,586896,25.31,26.44,25.02,26.44,586896,0.0,1.0
2024-05-01,25.83,27.29,25.21,25.21,1351377,25.83,27.29,25.21,25.21,1351377,0.0,1.0
2024-05-02,26.0,27.11,24.79,26.34,935703,26.0,27.11,24.79,26.34,935703,0.0,1.0
2024-05-03,26.08,27.31,25.87,26.0,761928,26.08,27.31,25.87,26.0,761928,0.0,1.0
2024-05-06,26.25,26.55,25.4,26.34,646639,26.25,26.55,25.4,26.34,646639,0.0,1.0
2024-05-07,25.65,26.39,25.37,26.14,496815,25.65,26.39,25.37,26.14,496815,0.0,1.0
2024-05-08,25.69,25.7,24.93,25.41,464282,25.69,25.7,24.93,25.41,464282,0.0,1.0
2024-05-09,25.95,26.43,25.7,25.8,1008522,25.95,26.43,25.7,25.8,1008522,0.0,1.0
2024-05-10,26.0,26.48,25.07,25.96,538840,26.0,26.48,25.07,25.96,538840,0.0,1.0
2024-05-13,26.62,28.0,26.215,26.31,959621,26.62,28.0,26.215,26.31,959621,0.0,1.0
2024-05-14,28.16,28.43,26.47,26.91,650219,28.16,28.43,26.47,26.91,650219,0.0,1.0
2024-05-15,29.38,29.8799,28.38,28.69,1011777,29.38,29.8799,28.38,28.69,1011777,0.0,1.0
2024-05-16,28.75,29.09,27.06,27.23,1120645,28.75,29.09,27.06,27.23,1120645,0.0,1.0
2024-05-17,27.68,28.37,27.04,28.3,1318232,27.68,28.37,27.04,28.3,1318232,0.0,1.0
2024-05-20,35.38,35.66,30.61,31.7,4597923,35.38,35.66,30.61,31.7,4597923,0.0,1.0
2024-05-21,32.63,35.98,32.14,35.663,2278833,32.63,35.98,32.14,35.663,2278833,0.0,1.0
2024-05-22,31.53,32.39,30.23,31.63,6693166,31.53,32.39,30.23,31.63,6693166,0.0,1.0
2024-05-23,31.25,32.0599,30.93,31.95,2640425,31.25,32.0599,30.93,31.95,2640425,0.0,1.0
2024-05-24,31.22,32.03,30.87,31.52,958349,31.22,32.03,30.87,31.52,958349,0.0,1.0
2024-05-28,30.01,31.92,29.47,31.51,2237012,30.01,31.92,29.47,31.51,2237012,0.0,1.0
2024-05-29,31.08,31.39,29.41,29.57,1359149,31.08,31.39,29.41,29.57,1359149,0.0,1.0
2024-05-30,31.2,32.06,30.79,31.42,2005836,31.2,32.06,30.79,31.42,2005836,0.0,1.0
2024-05-31,31.88,32.04,30.945,31.25,1655877,31.88,32.04,30.945,31.25,1655877,0.0,1.0
2024-06-03,31.41,32.32,30.77,32.12,1032744,31.41,32.32,30.77,32.12,1032744,0.0,1.0
2024-06-04,31.41,31.72,30.37,31.43,915257,31.41,31.72,30.37,31.43,915257,0.0,1.0
2024-06-05,32.89,32.94,31.14,31.62,819859,32.89,32.94,31.14,31.62,819859,0.0,1.0
2024-06-06,32.51,33.06,31.97,32.85,513494,32.51,33.06,31.97,32.85,513494,0.0,1.0
2024-06-07,30.94,32.72,30.57,32.08,718679,30.94,32.72,30.57,32.08,718679,0.0,1.0
2024-06-10,31.5,31.56,29.75,30.51,1037787,31.5,31.56,29.75,30.51,1037787,0.0,1.0
2024-06-11,30.96,31.86,30.785,31.03,674125,30.96,31.86,30.785,31.03,674125,0.0,1.0
2024-06-12,33.01,34.74,32.255,32.53,1816755,33.01,34.74,32.255,32.53,1816755,0.0,1.0
2024-06-13,33.69,34.09,32.93,33.01,567950,33.69,34.09,32.93,33.01,567950,0.0,1.0
2024-06-14,33.07,33.4,32.64,33.0,579553,33.07,33.4,32.64,33.0,579553,0.0,1.0
2024-06-17,31.79,33.205,31.535,33.0,553871,31.79,33.205,31.535,33.0,553871,0.0,1.0
2024-06-18,33.15,33.53,31.52,31.92,646361,33.15,33.53,31.52,31.92,646361,0.0,1.0
2024-06-20,32.39,33.03,32.03,33.01,535790,32.39,33.03,32.03,33.01,535790,0.0,1.0
2024-06-21,35.02,35.15,32.5,32.65,3891823,35.02,35.15,32.5,32.65,3891823,0.0,1.0
2024-06-24,35.63,36.6,34.8233,35.29,998110,35.63,36.6,34.8233,35.29,998110,0.0,1.0
2024-06-25,33.91,35.78,33.66,35.58,579878,33.91,35.78,33.66,35.58,579878,0.0,1.0
2024-06-26,33.92,34.03,32.78,33.76,807200,33.92,34.03,32.78,33.76,807200,0.0,1.0
2024-06-27,35.42,35.55,33.3186,34.0,933559,35.42,35.55,33.3186,34.0,933559,0.0,1.0
2024-06-28,35.29,35.78,34.04,35.43,4744343,35.29,35.78,34.04,35.43,4744343,0.0,1.0
2024-07-01,35.49,36.1789,34.87,35.09,1634580,35.49,36.1789,34.87,35.09,1634580,0.0,1.0
2024-07-02,34.65,35.43,34.192,35.25,792759,34.65,35.43,34.192,35.25,792759,0.0,1.0
2024-07-03,34.09,35.13,33.75,34.7,285965,34.09,35.13,33.75,34.7,285965,0.0,1.0
2024-07-05,34.4,34.44,33.45,33.86,491243,34.4,34.44,33.45,33.86,491243,0.0,1.0
2024-07-08,33.61,35.0,33.0875,34.69,715449,33.61,35.0,33.0875,34.69,715449,0.0,1.0
2024-07-09,37.21,37.22,33.21,33.62,1306761,37.21,37.22,33.21,33.62,1306761,0.0,1.0
2024-07-10,39.55,39.6,36.47,37.44,1344254,39.55,39.6,36.47,37.44,1344254,0.0,1.0
2024-07-11,41.96,42.31,39.93,40.5,1278162,41.96,42.31,39.93,40.5,1278162,0.0,1.0
2024-07-12,41.54,42.56,40.92,42.56,790563,41.54,42.56,40.92,42.56,790563,0.0,1.0
2024-07-15,43.34,44.12,40.78,41.22,1069772,43.34,44.12,40.78,41.22,1069772,0.0,1.0
2024-07-16,44.15,44.33,42.9765,43.26,1169981,44.15,44.33,42.9765,43.26,1169981,0.0,1.0
2024-07-17,41.48,43.725,41.38,42.95,1018196,41.48,43.725,41.38,42.95,1018196,0.0,1.0
2024-07-18,41.39,43.64,41.02,41.91,1016064,41.39,43.64,41.02,41.91,1016064,0.0,1.0
2024-07-19,41.47,42.465,41.13,41.46,530905,41.47,42.465,41.13,41.46,530905,0.0,1.0
2024-07-22,43.19,43.47,41.36,41.63,796649,43.19,43.47,41.36,41.63,796649,0.0,1.0
2024-07-23,44.03,44.38,42.91,43.16,622752,44.03,44.38,42.91,43.16,622752,0.0,1.0
2024-07-24,43.75,44.47,43.06,43.47,721523,43.75,44.47,43.06,43.47,721523,0.0,1.0
2024-07-25,42.7,45.455,42.65,44.56,1972122,42.7,45.455,42.65,44.56,1972122,0.0,1.0
2024-07-26,44.53,44.88,42.84,43.36,955487,44.53,44.88,42.84,43.36,955487,0.0,1.0
2024-07-29,42.83,44.85,42.2,44.7,467470,42.83,44.85,42.2,44.7,467470,0.0,1.0
2024-07-30,42.86,44.14,42.0501,43.31,549715,42.86,44.14,42.0501,43.31,549715,0.0,1.0
2024-07-31,42.91,44.2,42.21,43.61,756060,42.91,44.2,42.21,43.61,756060,0.0,1.0
2024-08-01,42.08,43.105,41.87,42.71,1003814,42.08,43.105,41.87,42.71,1003814,0.0,1.0
2024-08-02,40.83,41.025,38.08,38.84,770720,40.83,41.025,38.08,38.84,770720,0.0,1.0
2024-08-05,41.21,41.25,36.21,36.29,1725655,41.21,41.25,36.21,36.29,1725655,0.0,1.0
2024-08-06,43.38,44.84,41.075,42.21,972337,43.38,44.84,41.075,42.21,972337,0.0,1.0
2024-08-07,42.19,44.81,41.84,44.8,666491,42.19,44.81,41.84,44.8,666491,0.0,1.0
2024-08-08,43.07,43.27,40.51,42.64,1970491,43.07,43.27,40.51,42.64,1970491,0.0,1.0
2024-08-09,43.6,44.22,41.87,43.51,803910,43.6,44.22,41.87,43.51,803910,0.0,1.0
2024-08-12,43.07,44.04,41.8007,43.6,584165,43.07,44.04,41.8007,43.6,584165,0.0,1.0
2024-08-13,43.64,44.24,41.9,44.24,962308,43.64,44.24,41.9,44.24,962308,0.0,1.0
2024-08-14,43.88,44.07,43.11,43.89,716856,43.88,44.07,43.11,43.89,716856,0.0,1.0
2024-08-15,45.74,46.0,44.55,45.01,1260609,45.74,46.0,44.55,45.01,1260609,0.0,1.0
2024-08-16,45.39,46.39,44.0,45.36,819904,45.39,46.39,44.0,45.36,819904,0.0,1.0
2024-08-19,46.12,46.74,44.51,45.46,1586457,46.12,46.74,44.51,45.46,1586457,0.0,1.0
2024-08-20,46.82,47.45,45.19,45.82,867334,46.82,47.45,45.19,45.82,867334,0.0,1.0
2024-08-21,47.04,47.39,45.75,46.48,962381,47.04,47.39,45.75,46.48,962381,0.0,1.0
2024-08-22,45.49,47.06,45.43,47.06,836576,45.49,47.06,45.43,47.06,836576,0.0,1.0
2024-08-23,46.53,46.805,45.13,45.79,605491,46.53,46.805,45.13,45.79,605491,0.0,1.0
2024-08-26,44.88,46.16,44.69,45.88,1000709,44.88,46.16,44.69,45.88,1000709,0.0,1.0
2024-08-27,44.03,45.5,43.72,44.61,685745,44.03,45.5,43.72,44.61,685745,0.0,1.0
2024-08-28,45.01,45.13,43.71,44.0,749940,45.01,45.13,43.71,44.0,749940,0.0,1.0
2024-08-29,45.26,46.08,44.555,44.79,645935,45.26,46.08,44.555,44.79,645935,0.0,1.0
2024-08-30,46.09,46.26,44.8,45.49,613342,46.09,46.26,44.8,45.49,613342,0.0,1.0
2024-09-03,31.94,33.61,23.5455,27.77,13729353,31.94,33.61,23.5455,27.77,13729353,0.0,1.0
2024-09-04,33.76,34.72,31.17,31.88,3161115,33.76,34.72,31.17,31.88,3161115,0.0,1.0
2024-09-05,33.65,35.1,33.21,34.71,1895316,33.65,35.1,33.21,34.71,1895316,0.0,1.0
2024-09-06,33.03,34.11,31.57,33.57,1418799,33.03,34.11,31.57,33.57,1418799,0.0,1.0
2024-09-09,32.47,34.46,31.78,33.68,1210620,32.47,34.46,31.78,33.68,1210620,0.0,1.0
2024-09-10,32.43,32.83,31.0,32.47,1435349,32.43,32.83,31.0,32.47,1435349,0.0,1.0
2024-09-11,32.6,33.16,31.59,31.79,880380,32.6,33.16,31.59,31.79,880380,0.0,1.0
2024-09-12,33.07,33.41,32.2,32.77,852344,33.07,33.41,32.2,32.77,852344,0.0,1.0
2024-09-13,34.06,34.25,33.35,33.35,927524,34.06,34.25,33.35,33.35,927524,0.0,1.0
2024-09-16,34.4,35.09,33.74,34.36,1212888,34.4,35.09,33.74,34.36,1212888,0.0,1.0
2024-09-17,34.6,35.23,34.255,34.62,881784,34.6,35.23,34.255,34.62,881784,0.0,1.0
2024-09-18,34.34,35.27,34.05,34.47,1062216,34.34,35.27,34.05,34.47,1062216,0.0,1.0
2024-09-19,36.41,37.08,34.87,35.06,2431915,36.41,37.08,34.87,35.06,2431915,0.0,1.0
2024-09-20,36.59,37.04,35.99,36.48,3413954,36.59,37.04,35.99,36.48,3413954,0.0,1.0
2024-09-23,34.63,36.79,34.545,36.64,1618639,34.63,36.79,34.545,36.64,1618639,0.0,1.0
2024-09-24,33.4,35.23,32.18,34.62,1936335,33.4,35.23,32.18,34.62,1936335,0.0,1.0
2024-09-25,34.88,35.22,33.55,33.74,710030,34.88,35.22,33.55,33.74,710030,0.0,1.0
2024-09-26,34.62,35.46,34.28,35.46,904841,34.62,35.46,34.28,35.46,904841,0.0,1.0
2024-09-27,33.83,34.92,33.69,34.87,517754,33.83,34.92,33.69,34.87,517754,0.0,1.0
2024-09-30,35.92,36.09,33.45,33.68,1275886,35.92,36.09,33.45,33.68,1275886,0.0,1.0
2024-10-01,34.76,35.77,34.04,35.74,868142,34.76,35.77,34.04,35.74,868142,0.0,1.0
2024-10-02,35.55,35.63,34.3,34.74,655035,35.55,35.63,34.3,34.74,655035,0.0,1.0
2024-10-03,33.55,35.43,33.47,35.09,1099121,33.55,35.43,33.47,35.09,1099121,0.0,1.0
2024-10-04,32.58,34.0,32.39,34.0,1240269,32.58,34.0,32.39,34.0,1240269,0.0,1.0
2024-10-07,31.68,32.44,31.545,32.37,886724,31.68,32.44,31.545,32.37,886724,0.0,1.0
2024-10-08,33.13,33.77,31.68,32.13,844671,33.13,33.77,31.68,32.13,844671,0.0,1.0
2024-10-09,32.02,33.14,31.92,33.0,470396,32.02,33.14,31.92,33.0,470396,0.0,1.0
2024-10-10,32.56,32.58,31.24,31.4,696573,32.56,32.58,31.24,31.4,696573,0.0,1.0
2024-10-11,33.67,33.95,32.4157,32.61,682436,33.67,33.95,32.4157,32.61,682436,0.0,1.0
2024-10-14,33.31,33.95,32.93,33.43,473940,33.31,33.95,32.93,33.43,473940,0.0,1.0
2024-10-15,33.59,34.09,32.54,33.17,533076,33.59,34.09,32.54,33.17,533076,0.0,1.0
2024-10-16,35.4,35.9,33.805,33.87,933002,35.4,35.9,33.805,33.87,933002,0.0,1.0
2024-10-17,34.73,35.7664,34.705,35.41,689029,34.73,35.7664,34.705,35.41,689029,0.0,1.0
2024-10-18,35.24,35.4,34.49,34.92,1596553,35.24,35.4,34.49,34.92,1596553,0.0,1.0
2024-10-21,33.48,35.0,33.435,34.82,709440,33.48,35.0,33.435,34.82,709440,0.0,1.0
2024-10-22,33.39,33.69,32.79,32.81,243743,33.39,33.69,32.79,32.81,243743,0.0,1.0
2024-10-23,32.36,33.425,32.0,33.16,781579,32.36,33.425,32.0,33.16,781579,0.0,1.0
2024-10-24,31.1,32.2539,30.69,31.33,972564,31.1,32.2539,30.69,31.33,972564,0.0,1.0
2024-10-25,30.73,31.83,30.67,31.22,802932,30.73,31.83,30.67,31.22,802932,0.0,1.0
2024-10-28,30.78,31.55,30.65,31.49,796008,30.78,31.55,30.65,31.49,796008,0.0,1.0
2024-10-29,30.22,30.67,29.94,30.67,716830,30.22,30.67,29.94,30.67,716830,0.0,1.0
2024-10-30,29.2,30.61,28.99,29.98,712713,29.2,30.61,28.99,29.98,712713,0.0,1.0
2024-10-31,28.86,29.21,28.22,29.09,1028737,28.86,29.21,28.22,29.09,1028737,0.0,1.0
2024-11-01,28.74,29.225,27.6575,29.09,961896,28.74,29.225,27.6575,29.09,961896,0.0,1.0
2024-11-04,28.78,29.205,27.92,28.01,1080649,28.78,29.205,27.92,28.01,1080649,0.0,1.0
2024-11-05,28.62,29.005,28.25,28.7,845096,28.62,29.005,28.25,28.7,845096,0.0,1.0
2024-11-06,29.81,30.43,29.31,29.92,1030217,29.81,30.43,29.31,29.92,1030217,0.0,1.0
2024-11-07,29.27,30.97,29.2,29.86,787483,29.27,30.97,29.2,29.86,787483,0.0,1.0
2024-11-08,28.48,29.55,28.13,29.29,1261954,28.48,29.55,28.13,29.29,1261954,0.0,1.0
2024-11-11,28.13,29.745,28.1,29.01,999465,28.13,29.745,28.1,29.01,999465,0.0,1.0
2024-11-12,29.33,31.38,27.99,28.04,1924884,29.33,31.38,27.99,28.04,1924884,0.0,1.0
2024-11-13,34.13,35.68,29.02,29.12,2236320,34.13,35.68,29.02,29.12,2236320,0.0,1.0
2024-11-14,30.31,33.4,29.78,32.54,1442639,30.31,33.4,29.78,32.54,1442639,0.0,1.0
2024-11-15,28.39,30.62,27.8,30.62,1421927,28.39,30.62,27.8,30.62,1421927,0.0,1.0
2024-11-18,29.34,29.66,27.04,28.28,1268326,29.34,29.66,27.04,28.28,1268326,0.0,1.0
2024-11-19,29.68,29.695,28.13,28.89,666665,29.68,29.695,28.13,28.89,666665,0.0,1.0
2024-11-20,29.99,30.28,28.68,29.47,1088422,29.99,30.28,28.68,29.47,1088422,0.0,1.0
2024-11-21,29.73,30.85,29.35,30.42,976059,29.73,30.85,29.35,30.42,976059,0.0,1.0
2024-11-22,29.69,30.37,29.18,30.0,1002067,29.69,30.37,29.18,30.0,1002067,0.0,1.0
2024-11-25,29.45,30.77,29.19,29.63,1126229,29.45,30.77,29.19,29.63,1126229,0.0,1.0
2024-11-26,29.23,29.98,28.6,29.92,1053880,29.23,29.98,28.6,29.92,1053880,0.0,1.0
2024-11-27,31.13,31.32,28.8,29.62,1411534,31.13,31.32,28.8,29.62,1411534,0.0,1.0
2024-11-29,30.61,31.29,29.725,31.25,469452,30.61,31.29,29.725,31.25,469452,0.0,1.0
2024-12-02,29.28,30.46,29.26,30.45,704908,29.28,30.46,29.26,30.45,704908,0.0,1.0
2024-12-03,28.17,29.42,27.99,28.95,806206,28.17,29.42,27.99,28.95,806206,0.0,1.0
2024-12-04,29.44,29.5748,27.93,28.27,814865,29.44,29.5748,27.93,28.27,814865,0.0,1.0
2024-12-05,27.74,29.52,27.68,29.05,631635,27.74,29.52,27.68,29.05,631635,0.0,1.0
2024-12-06,29.5,29.59,27.7,27.95,1123240,29.5,29.59,27.7,27.95,1123240,0.0,1.0
2024-12-09,28.67,29.715,28.63,29.3,611636,28.67,29.715,28.63,29.3,611636,0.0,1.0
2024-12-10,28.33,28.93,27.93,28.51,579517,28.33,28.93,27.93,28.51,579517,0.0,1.0
2024-12-11,27.47,28.96,27.47,28.96,566816,27.47,28.96,27.47,28.96,566816,0.0,1.0
2024-12-12,25.61,27.59,25.32,27.29,847207,25.61,27.59,25.32,27.29,847207,0.0,1.0
2024-12-13,25.73,26.57,25.08,26.42,840351,25.73,26.57,25.08,26.42,840351,0.0,1.0
2024-12-16,26.1,26.28,25.47,25.85,1031733,26.1,26.28,25.47,25.85,1031733,0.0,1.0
2024-12-17,26.16,26.535,25.27,26.08,828827,26.16,26.535,25.27,26.08,828827,0.0,1.0
2024-12-18,24.56,26.69,24.31,26.69,997725,24.56,26.69,24.31,26.69,997725,0.0,1.0
2024-12-19,24.3,24.63,23.76,24.63,923892,24.3,24.63,23.76,24.63,923892,0.0,1.0
2024-12-20,23.99,24.9,23.65,23.91,1456239,23.99,24.9,23.65,23.91,1456239,0.0,1.0
2024-12-23,23.91,24.24,23.31,23.79,678751,23.91,24.24,23.31,23.79,678751,0.0,1.0
2024-12-24,23.97,24.147,23.43,23.96,187270,23.97,24.147,23.43,23.96,187270,0.0,1.0
2024-12-26,24.47,24.57,23.48,23.73,372529,24.47,24.57,23.48,23.73,372529,0.0,1.0
2024-12-27,23.72,24.88,23.4,24.2,683735,23.72,24.88,23.4,24.2,683735,0.0,1.0
2024-12-30,23.65,24.0,23.05,23.39,992453,23.65,24.0,23.05,23.39,992453,0.0,1.0
2024-12-31,23.56,24.14,23.35,23.88,2231147,23.56,24.14,23.35,23.88,2231147,0.0,1.0
2025-01-02,25.46,26.22,23.74,23.87,1156941,25.46,26.22,23.74,23.87,1156941,0.0,1.0
2025-01-03,24.76,26.18,24.25,25.59,1084992,24.76,26.18,24.25,25.59,1084992,0.0,1.0
2025-01-06,24.57,24.84,24.0,24.71,789268,24.57,24.84,24.0,24.71,789268,0.0,1.0
2025-01-07,23.85,24.98,23.22,24.59,956506,23.85,24.98,23.22,24.59,956506,0.0,1.0
2025-01-08,23.05,23.73,22.41,23.73,1082527,23.05,23.73,22.41,23.73,1082527,0.0,1.0
2025-01-10,15.87,20.0,14.7923,20.0,9828546,15.87,20.0,14.7923,20.0,9828546,0.0,1.0
2025-01-13,15.29,15.8,14.845,15.8,2950963,15.29,15.8,14.845,15.8,2950963,0.0,1.0
2025-01-14,15.0,15.9,14.87,15.75,2327230,15.0,15.9,14.87,15.75,2327230,0.0,1.0
2025-01-15,15.54,15.8,14.91,15.17,3290267,15.54,15.8,14.91,15.17,3290267,0.0,1.0
2025-01-16,14.77,15.62,14.48,15.6,2292210,14.77,15.62,14.48,15.6,2292210,0.0,1.0
2025-01-17,14.13,14.985,14.03,14.89,2476157,14.13,14.985,14.03,14.89,2476157,0.0,1.0
2025-01-21,14.55,14.73,13.99,14.3,2397225,14.55,14.73,13.99,14.3,2397225,0.0,1.0
2025-01-22,14.11,14.9026,14.0,14.56,3228577,14.11,14.9026,14.0,14.56,3228577,0.0,1.0
2025-01-23,13.69,14.17,13.56,13.96,1923989,13.69,14.17,13.56,13.96,1923989,0.0,1.0
2025-01-24,13.72,14.51,13.445,13.72,3273504,13.72,14.51,13.445,13.72,3273504,0.0,1.0
2025-01-27,13.67,14.24,13.4,13.74,13084676,13.67,14.24,13.4,13.74,13084676,0.0,1.0
2025-01-28,13.46,13.95,13.235,13.81,1876620,13.46,13.95,13.235,13.81,1876620,0.0,1.0
2025-01-29,13.54,13.97,13.33,13.4,1278286,13.54,13.97,13.33,13.4,1278286,0.0,1.0
2025-01-30,14.14,14.4,13.72,13.77,1517429,14.14,14.4,13.72,13.77,1517429,0.0,1.0
2025-01-31,14.22,14.94,13.91,14.18,2140651,14.22,14.94,13.91,14.18,2140651,0.0,1.0
2025-02-03,13.87,14.21,13.36,13.78,1234413,13.87,14.21,13.36,13.78,1234413,0.0,1.0
2025-02-04,14.79,14.955,13.65,13.83,1868196,14.79,14.955,13.65,13.83,1868196,0.0,1.0
2025-02-05,15.68,16.01,14.795,14.92,1546457,15.68,16.01,14.795,14.92,1546457,0.0,1.0
2025-02-06,16.76,17.175,15.395,15.66,3219203,16.76,17.175,15.395,15.66,3219203,0.0,1.0
2025-02-07,15.37,16.75,15.32,16.75,1279823,15.37,16.75,15.32,16.75,1279823,0.0,1.0
2025-02-10,14.48,15.43,14.235,15.43,1276829,14.48,15.43,14.235,15.43,1276829,0.0,1.0
2025-02-11,13.52,14.33,13.295,14.29,1754910,13.52,14.33,13.295,14.29,1754910,0.0,1.0
2025-02-12,13.92,14.0,13.07,13.1,1460523,13.92,14.0,13.07,13.1,1460523,0.0,1.0
2025-02-13,14.05,14.3,13.71,14.1,1002739,14.05,14.3,13.71,14.1,1002739,0.0,1.0
2025-02-14,13.91,14.5,13.76,14.18,984219,13.91,14.5,13.76,14.18,984219,0.0,1.0
2025-02-18,13.78,14.461,13.77,14.09,1114235,13.78,14.461,13.77,14.09,1114235,0.0,1.0
2025-02-19,13.82,14.14,13.59,13.66,1242265,13.82,14.14,13.59,13.66,1242265,0.0,1.0
2025-02-20,13.99,14.25,13.635,13.85,886580,13.99,14.25,13.635,13.85,886580,0.0,1.0
2025-02-21,14.01,14.535,13.8,14.24,1187052,14.01,14.535,13.8,14.24,1187052,0.0,1.0
2025-02-24,13.59,14.45,13.51,14.04,2981928,13.59,14.45,13.51,14.04,2981928,0.0,1.0
2025-02-25,13.55,14.2434,13.365,13.72,1565909,13.55,14.2434,13.365,13.72,1565909,0.0,1.0
2025-02-26,13.79,14.15,13.545,13.66,1035928,13.79,14.15,13.545,13.66,1035928,0.0,1.0
2025-02-27,13.17,14.19,13.05,13.7,2055600,13.17,14.19,13.05,13.7,2055600,0.0,1.0
2025-02-28,13.61,13.67,12.87,13.1,1762431,13.61,13.67,12.87,13.1,1762431,0.0,1.0
2025-03-03,12.32,13.7,12.28,13.61,2162893,12.32,13.7,12.28,13.61,2162893,0.0,1.0
2025-03-04,11.89,12.235,11.62,12.04,3031714,11.89,12.235,11.62,12.04,3031714,0.0,1.0
2025-03-05,12.18,12.25,11.7,11.97,1531736,12.18,12.25,11.7,11.97,1531736,0.0,1.0
2025-03-06,12.24,12.44,11.77,11.83,1080441,12.24,12.44,11.77,11.83,1080441,0.0,1.0
2025-03-07,12.4,12.7499,12.06,12.41,1330987,12.4,12.7499,12.06,12.41,1330987,0.0,1.0
2025-03-10,11.5,12.503,11.33,12.15,1605555,11.5,12.503,11.33,12.15,1605555,0.0,1.0
2025-03-11,12.03,12.21,11.18,11.5,2318197,12.03,12.21,11.18,11.5,2318197,0.0,1.0
2025-03-12,12.36,12.47,11.91,12.38,1773551,12.36,12.47,11.91,12.38,1773551,0.0,1.0
2025-03-13,11.88,12.63,11.825,12.36,1326934,11.88,12.63,11.825,12.36,1326934,0.0,1.0
2025-03-14,12.05,12.32,11.91,12.03,1007564,12.05,12.32,11.91,12.03,1007564,0.0,1.0
2025-03-17,12.31,12.505,11.82,12.46,2371242,12.31,12.505,11.82,12.46,2371242,0.0,1.0
2025-03-18,12.58,12.81,11.7,12.14,1814656,12.58,12.81,11.7,12.14,1814656,0.0,1.0
2025-03-19,12.4,12.62,12.2,12.54,1807781,12.4,12.62,12.2,12.54,1807781,0.0,1.0
2025-03-20,12.26,12.46,12.17,12.25,1654273,12.26,12.46,12.17,12.25,1654273,0.0,1.0
2025-03-21,12.08,12.42,11.69,12.14,2328438,12.08,12.42,11.69,12.14,2328438,0.0,1.0
2025-03-24,12.39,12.4275,11.98,12.11,3117796,12.39,12.4275,11.98,12.11,3117796,0.0,1.0
2025-03-25,11.4,12.42,11.365,12.42,2051857,11.4,12.42,11.365,12.42,2051857,0.0,1.0
2025-03-26,11.26,11.47,10.72,11.31,1635731,11.26,11.47,10.72,11.31,1635731,0.0,1.0
2025-03-27,11.8,11.97,11.26,11.31,1532559,11.8,11.97,11.26,11.31,1532559,0.0,1.0
2025-03-28,11.45,11.995,11.245,11.8,1158050,11.45,11.995,11.245,11.8,1158050,0.0,1.0
2025-03-31,10.46,10.9,9.96,10.7,2930532,10.46,10.9,9.96,10.7,2930532,0.0,1.0
2025-04-01,9.23,10.71,9.1747,10.54,8273181,9.23,10.71,9.1747,10.54,8273181,0.0,1.0
2025-04-02,9.91,10.25,8.94,9.07,2743251,9.91,10.25,8.94,9.07,2743251,0.0,1.0
2025-04-03,9.42,9.71,9.07,9.5,1703408,9.42,9.71,9.07,9.5,1703408,0.0,1.0
2025-04-04,8.28,9.4,8.15,9.09,2602714,8.28,9.4,8.15,9.09,2602714,0.0,1.0
2025-04-07,7.49,8.38,7.26,7.98,2771208,7.49,8.38,7.26,7.98,2771208,0.0,1.0
2025-04-08,6.81,8.25,6.67,7.84,2191075,6.81,8.25,6.67,7.84,2191075,0.0,1.0
2025-04-09,7.55,7.62,6.36,6.61,6988728,7.55,7.62,6.36,6.61,6988728,0.0,1.0
2025-04-10,6.98,7.42,6.71,7.39,2352189,6.98,7.42,6.71,7.39,2352189,0.0,1.0
2025-04-11,7.04,7.14,6.755,6.95,1349052,7.04,7.14,6.755,6.95,1349052,0.0,1.0
2025-04-14,7.47,7.53,7.01,7.265,2250670,7.47,7.53,7.01,7.265,2250670,0.0,1.0
2025-04-15,7.85,8.01,7.42,7.42,1452777,7.85,8.01,7.42,7.42,1452777,0.0,1.0
2025-04-16,7.83,7.96,7.38,7.77,1455086,7.83,7.96,7.38,7.77,1455086,0.0,1.0
2025-04-17,8.17,8.22,7.59,7.82,1315688,8.17,8.22,7.59,7.82,1315688,0.0,1.0
2025-04-21,9.33,9.79,8.01,8.17,4506002,9.33,9.79,8.01,8.17,4506002,0.0,1.0
2025-04-22,9.91,10.11,9.3,9.48,3264972,9.91,10.11,9.3,9.48,3264972,0.0,1.0
2025-04-23,10.78,11.14,10.27,10.3,4358585,10.78,11.14,10.27,10.3,4358585,0.0,1.0
2025-04-24,11.11,11.24,10.74,10.93,1947539,11.11,11.24,10.74,10.93,1947539,0.0,1.0
2025-04-25,11.06,11.22,10.77,10.86,1568412,11.06,11.22,10.77,10.86,1568412,0.0,1.0
2025-04-28,11.28,11.505,10.81,11.14,1802476,11.28,11.505,10.81,11.14,1802476,0.0,1.0
2025-04-29,11.72,12.02,11.09,11.24,2809440,11.72,12.02,11.09,11.24,2809440,0.0,1.0
2025-04-30,11.79,11.95,11.23,11.51,3256913,11.79,11.95,11.23,11.51,3256913,0.0,1.0
2025-05-01,11.99,12.255,11.21,11.8,1643986,11.99,12.255,11.21,11.8,1643986,0.0,1.0
2025-05-02,11.86,12.47,11.8,12.04,1040629,11.86,12.47,11.8,12.04,1040629,0.0,1.0
2025-05-05,11.83,11.97,11.33,11.7,1361952,11.83,11.97,11.33,11.7,1361952,0.0,1.0
2025-05-06,10.02,11.74,9.97,11.74,6130555,10.02,11.74,9.97,11.74,6130555,0.0,1.0
2025-05-07,9.4,10.115,9.17,10.1,5562997,9.4,10.115,9.17,10.1,5562997,0.0,1.0
2025-05-08,11.295,11.78,9.26,9.58,7123196,11.295,11.78,9.26,9.58,7123196,0.0,1.0
2025-05-09,11.41,12.01,11.18,11.44,4515960,11.41,12.01,11.18,11.44,4515960,0.0,1.0
2025-05-12,12.56,13.03,11.64,12.12,4777509,12.56,13.03,11.64,12.12,4777509,0.0,1.0
2025-05-13,12.1,12.86,11.77,12.73,2986990,12.1,12.86,11.77,12.73,2986990,0.0,1.0
2025-05-14,11.7,12.2899,11.17,12.09,1983788,11.7,12.2899,11.17,12.09,1983788,0.0,1.0
2025-05-15,11.74,11.825,11.19,11.58,1088654,11.74,11.825,11.19,11.58,1088654,0.0,1.0
2025-05-16,11.83,12.09,11.56,11.77,2188089,11.83,12.09,11.56,11.77,2188089,0.0,1.0
2025-05-19,11.66,11.88,11.22,11.51,1581463,11.66,11.88,11.22,11.51,1581463,0.0,1.0
2025-05-20,12.34,12.355,11.445,11.6,1097000,12.34,12.355,11.445,11.6,1097000,0.0,1.0
2025-05-21,11.76,12.17,11.44,12.07,1573833,11.76,12.17,11.44,12.07,1573833,0.0,1.0
2025-05-22,11.9,12.45,11.54,11.63,1744358,11.9,12.45,11.54,11.63,1744358,0.0,1.0
2025-05-23,11.69,11.78,11.225,11.46,1469291,11.69,11.78,11.225,11.46,1469291,0.0,1.0
2025-05-27,11.7,12.2521,11.63,12.07,1095642,11.7,12.2521,11.63,12.07,1095642,0.0,1.0
2025-05-28,11.76,11.99,11.52,11.73,871450,11.76,11.99,11.52,11.73,871450,0.0,1.0
2025-05-29,12.24,12.34,11.67,12.15,1579093,12.24,12.34,11.67,12.15,1579093,0.0,1.0
2025-05-30,11.96,12.0971,11.51,12.02,1132995,11.96,12.0971,11.51,12.02,1132995,0.0,1.0
2025-06-02,12.7,12.93,11.92,11.96,2219105,12.7,12.93,11.92,11.96,2219105,0.0,1.0
2025-06-03,13.27,13.59,12.54,12.82,1752594,13.27,13.59,12.54,12.82,1752594,0.0,1.0
2025-06-04,13.41,14.0,13.19,13.29,1975361,13.41,14.0,13.19,13.29,1975361,0.0,1.0
2025-06-05,13.99,14.24,13.14,13.29,2458875,13.99,14.24,13.14,13.29,2458875,0.0,1.0
2025-06-06,14.7,15.01,14.03,14.15,2674392,14.7,15.01,14.03,14.15,2674392,0.0,1.0
2025-06-09,14.4,15.21,14.02,15.2,3622151,14.4,15.21,14.02,15.2,3622151,0.0,1.0
2025-06-10,14.78,15.12,14.28,14.53,2524507,14.78,15.12,14.28,14.53,2524507,0.0,1.0
2025-06-11,14.57,15.23,14.465,14.73,1594260,14.57,15.23,14.465,14.73,1594260,0.0,1.0
2025-06-12,14.46,14.84,13.98,14.29,2504531,14.46,14.84,13.98,14.29,2504531,0.0,1.0
2025-06-13,14.41,14.64,13.8,14.0,1747992,14.41,14.64,13.8,14.0,1747992,0.0,1.0
2025-06-16,13.82,14.61,13.715,14.47,7062838,13.82,14.61,13.715,14.47,7062838,0.0,1.0
2025-06-17,10.86,12.99,10.56,12.512,6712801,10.86,12.99,10.56,12.512,6712801,0.0,1.0
2025-06-18,10.78,11.1829,10.5901,10.79,3007806,10.78,11.1829,10.5901,10.79,3007806,0.0,1.0
2025-06-20,10.32,10.8684,10.11,10.74,4041270,10.32,10.8684,10.11,10.74,4041270,0.0,1.0
2025-06-23,10.16,10.39,9.875,10.18,1810694,10.16,10.39,9.875,10.18,1810694,0.0,1.0
2025-06-24,10.63,10.68,10.03,10.17,1418345,10.63,10.68,10.03,10.17,1418345,0.0,1.0
2025-06-25,10.42,10.62,10.0,10.62,1972725,10.42,10.62,10.0,10.62,1972725,0.0,1.0
2025-06-26,10.05,10.74,10.01,10.71,1911804,10.05,10.74,10.01,10.71,1911804,0.0,1.0
2025-06-27,9.57,10.2,9.54,10.07,4646521,9.57,10.2,9.54,10.07,4646521,0.0,1.0
2025-06-30,9.52,9.925,9.51,9.72,1467135,9.52,9.925,9.51,9.72,1467135,0.0,1.0
2025-07-01,8.68,9.23,8.41,8.73,9321900,8.68,9.23,8.41,8.73,9321900,0.0,1.0
2025-07-02,8.94,9.22,8.73,8.825,5558017,8.94,9.22,8.73,8.825,5558017,0.0,1.0
2025-07-03,8.76,9.06,8.6512,8.95,1988964,8.76,9.06,8.6512,8.95,1988964,0.0,1.0
2025-07-07,8.18,8.84,8.06,8.65,3672840,8.18,8.84,8.06,8.65,3672840,0.0,1.0
2025-07-08,8.39,8.66,8.26,8.3,3737862,8.39,8.66,8.26,8.3,3737862,0.0,1.0
2025-07-09,8.88,9.3,8.46,8.46,5688790,8.88,9.3,8.46,8.46,5688790,0.0,1.0
2025-07-10,8.8,8.93,8.535,8.88,3009464,8.8,8.93,8.535,8.88,3009464,0.0,1.0
2025-07-11,8.64,8.895,8.55,8.66,2640544,8.64,8.895,8.55,8.66,2640544,0.0,1.0
2025-07-14,8.91,9.27,8.64,8.64,3202061,8.91,9.27,8.64,8.64,3202061,0.0,1.0
2025-07-15,8.28,9.14,8.245,9.04,3266762,8.28,9.14,8.245,9.04,3266762,0.0,1.0
2025-07-16,9.33,9.36,8.635,8.97,5450142,9.33,9.36,8.635,8.97,5450142,0.0,1.0
2025-07-17,9.4,9.83,9.3,9.488,2440345,9.4,9.83,9.3,9.488,2440345,0.0,1.0
2025-07-18,9.02,9.5993,8.95,9.5,1691146,9.02,9.5993,8.95,9.5,1691146,0.0,1.0
2025-07-21,9.17,9.4,9.0,9.05,1584321,9.17,9.4,9.0,9.05,1584321,0.0,1.0
2025-07-22,9.21,9.38,9.13,9.23,1375234,9.21,9.38,9.13,9.23,1375234,0.0,1.0
2025-07-23,9.38,9.58,9.12,9.37,1700111,9.38,9.58,9.12,9.37,1700111,0.0,1.0
2025-07-24,9.24,9.425,9.12,9.26,1314879,9.24,9.425,9.12,9.26,1314879,0.0,1.0
2025-07-25,9.95,10.23,9.0,9.2,3091686,9.95,10.23,9.0,9.2,3091686,0.0,1.0
2025-07-28,9.31,9.97,9.25,9.97,2248453,9.31,9.97,9.25,9.97,2248453,0.0,1.0
2025-07-29,9.2,9.54,8.88,9.5,2400713,9.2,9.54,8.88,9.5,2400713,0.0,1.0
2025-07-30,9.91,10.1,9.32,9.42,3001727,9.91,10.1,9.32,9.42,3001727,0.0,1.0
2025-07-31,9.85,10.04,9.63,9.8,3495570,9.85,10.04,9.63,9.8,3495570,0.0,1.0
2025-08-01,10.05,10.313,9.57,9.66,2751620,10.05,10.313,9.57,9.66,2751620,0.0,1.0
2025-08-04,10.25,10.45,10.1,10.43,1861170,10.25,10.45,10.1,10.43,1861170,0.0,1.0
2025-08-05,10.47,10.665,10.0501,10.29,2689526,10.47,10.665,10.0501,10.29,2689526,0.0,1.0
2025-08-06,11.59,13.5,9.89,10.23,14368401,11.59,13.5,9.89,10.23,14368401,0.0,1.0
2025-08-07,11.19,11.64,11.05,11.64,3613498,11.19,11.64,11.05,11.64,3613498,0.0,1.0
2025-08-08,11.16,11.4099,10.96,11.13,2348126,11.16,11.4099,10.96,11.13,2348126,0.0,1.0
2025-08-11,11.24,11.25,10.78,11.05,2708730,11.24,11.25,10.78,11.05,2708730,0.0,1.0
2025-08-12,11.62,11.76,11.17,11.34,2268165,11.62,11.76,11.17,11.34,2268165,0.0,1.0
2025-08-13,12.24,12.59,11.63,11.83,2908332,12.24,12.59,11.63,11.83,2908332,0.0,1.0
2025-08-14,12.5,12.54,11.985,12.03,2004584,12.5,12.54,11.985,12.03,2004584,0.0,1.0
2025-08-15,12.38,12.68,12.19,12.5,1931424,12.38,12.68,12.19,12.5,1931424,0.0,1.0
2025-08-18,12.33,12.65,12.25,12.4,1936900,12.33,12.65,12.25,12.4,1936900,0.0,1.0
2025-08-19,12.25,12.42,12.05,12.31,2791495,12.25,12.42,12.05,12.31,2791495,0.0,1.0
2025-08-20,11.97,12.27,11.78,12.24,1529445,11.97,12.27,11.78,12.24,1529445,0.0,1.0
2025-08-21,12.22,12.31,11.645,11.84,1603187,12.22,12.31,11.645,11.84,1603187,0.0,1.0
2025-08-22,12.58,12.91,12.23,12.39,2298427,12.58,12.91,12.23,12.39,2298427,0.0,1.0
2025-08-25,13.0,13.79,12.9,13.55,4062814,13.0,13.79,12.9,13.55,4062814,0.0,1.0
2025-08-26,13.38,13.5,12.86,13.0,2523226,13.38,13.5,12.86,13.0,2523226,0.0,1.0
2025-08-27,13.64,13.965,13.3,13.3,2184617,13.64,13.965,13.3,13.3,2184617,0.0,1.0
2025-08-28,13.75,14.18,13.525,13.68,4281498,13.75,14.18,13.525,13.68,4281498,0.0,1.0
2025-08-29,13.49,13.87,13.335,13.75,1972898,13.49,13.87,13.335,13.75,1972898,0.0,1.0
2025-09-02,13.5,13.76,13.14,13.43,3138733,13.5,13.76,13.14,13.43,3138733,0.0,1.0
2025-09-03,13.48,13.85,13.12,13.49,2260770,13.48,13.85,13.12,13.49,2260770,0.0,1.0
2025-09-04,13.24,13.51,13.03,13.43,1757183,13.24,13.51,13.03,13.43,1757183,0.0,1.0
2025-09-05,14.22,14.345,13.2,13.41,2419419,14.22,14.345,13.2,13.41,2419419,0.0,1.0
2025-09-08,13.3,14.22,13.28,14.205,1916472,13.3,14.22,13.28,14.205,1916472,0.0,1.0
2025-09-09,13.25,13.45,13.03,13.26,1510315,13.25,13.45,13.03,13.26,1510315,0.0,1.0
2025-09-10,13.28,13.44,12.92,13.2,2122864,13.28,13.44,12.92,13.2,2122864,0.0,1.0
2025-09-11,13.175,13.325,12.62,13.17,1669705,13.175,13.325,12.62,13.17,1669705,0.0,1.0
2025-09-12,13.15,13.68,13.07,13.11,2028284,13.15,13.68,13.07,13.11,2028284,0.0,1.0
2025-09-15,12.86,13.575,12.65,13.36,1446132,12.86,13.575,12.65,13.36,1446132,0.0,1.0
2025-09-16,12.99,13.38,12.879,12.9,1929403,12.99,13.38,12.879,12.9,1929403,0.0,1.0
2025-09-17,13.15,13.6,12.945,13.16,1823451,13.15,13.6,12.945,13.16,1823451,0.0,1.0
2025-09-18,13.92,13.98,13.21,13.48,1954030,13.92,13.98,13.21,13.48,1954030,0.0,1.0
2025-09-19,13.13,13.96,13.05,13.92,6634106,13.13,13.96,13.05,13.92,6634106,0.0,1.0
2025-09-22,13.44,13.56,12.78,13.13,2421014,13.44,13.56,12.78,13.13,2421014,0.0,1.0
2025-09-23,13.19,13.54,12.95,13.46,2267233,13.19,13.54,12.95,13.46,2267233,0.0,1.0
2025-09-24,13.17,13.65,13.085,13.19,2462334,13.17,13.65,13.085,13.19,2462334,0.0,1.0
2025-09-25,12.58,13.1852,12.51,13.02,3522642,12.58,13.1852,12.51,13.02,3522642,0.0,1.0
2025-09-26,13.15,13.185,12.59,12.64,1395065,13.15,13.185,12.59,12.64,1395065,0.0,1.0
2025-09-29,12.37,13.49,11.92,13.33,4068717,12.37,13.49,11.92,13.33,4068717,0.0,1.0
2025-09-30,12.65,12.83,12.26,12.27,2747044,12.65,12.83,12.26,12.27,2747044,0.0,1.0
2025-10-01,12.5,13.07,12.44,12.7,2273464,12.5,13.07,12.44,12.7,2273464,0.0,1.0
2025-10-02,12.55,12.76,12.3335,12.53,1815781,12.55,12.76,12.3335,12.53,1815781,0.0,1.0
2025-10-03,13.06,13.11,12.56,12.56,1292603,13.06,13.11,12.56,12.56,1292603,0.0,1.0
2025-10-06,12.65,13.28,12.43,13.09,3141642,12.65,13.28,12.43,13.09,3141642,0.0,1.0
2025-10-07,13.95,14.27,12.77,12.88,3155640,13.95,14.27,12.77,12.88,3155640,0.0,1.0
2025-10-08,14.56,14.595,13.888,14.07,3009687,14.56,14.595,13.888,14.07,3009687,0.0,1.0
2025-10-09,14.68,15.22,14.6,14.64,2238331,14.68,15.22,14.6,14.64,2238331,0.0,1.0
2025-10-10,14.05,14.295,13.75,14.13,1853352,14.05,14.295,13.75,14.13,1853352,0.0,1.0
2025-10-13,14.03,14.235,13.725,14.09,1491166,14.03,14.235,13.725,14.09,1491166,0.0,1.0
2025-10-14,15.45,15.5,13.88,14.17,2200645,15.45,15.5,13.88,14.17,2200645,0.0,1.0
2025-10-15,16.53,16.55,15.55,15.58,3257306,16.53,16.55,15.55,15.58,3257306,0.0,1.0
2025-10-16,16.42,17.0,16.05,16.63,2378461,16.42,17.0,16.05,16.63,2378461,0.0,1.0
2025-10-17,16.38,16.59,16.18,16.22,1727217,16.38,16.59,16.18,16.22,1727217,0.0,1.0
2025-10-20,17.08,17.16,16.435,16.73,2034919,17.08,17.16,16.435,16.73,2034919,0.0,1.0
2025-10-21,16.75,17.12,16.46,17.12,1408172,16.75,17.12,16.46,17.12,1408172,0.0,1.0
2025-10-22,16.35,16.83,16.08,16.75,1760927,16.35,16.83,16.08,16.75,1760927,0.0,1.0
2025-10-23,16.49,16.78,16.0,16.37,2906103,16.49,16.78,16.0,16.37,2906103,0.0,1.0
2025-10-24,17.12,17.39,16.58,16.77,1776076,17.12,17.39,16.58,16.77,1776076,0.0,1.0
2025-10-27,24.17,24.95,23.0,23.4,12671820,24.17,24.95,23.0,23.4,12671820,0.0,1.0
2025-10-28,24.29,25.0,23.78,24.13,3516414,24.29,25.0,23.78,24.13,3516414,0.0,1.0
2025-10-29,23.63,24.52,23.04,24.28,3458724,23.63,24.52,23.04,24.28,3458724,0.0,1.0
2025-10-30,23.55,24.105,23.26,23.49,2240050,23.55,24.105,23.26,23.49,2240050,0.0,1.0
2025-10-31,22.58,23.345,22.23,23.21,3002665,22.58,23.345,22.23,23.21,3002665,0.0,1.0
2025-11-03,24.11,24.25,21.77,22.5,2847674,24.11,24.25,21.77,22.5,2847674,0.0,1.0
2025-11-04,21.52,23.91,21.25,23.86,3084071,21.52,23.91,21.25,23.86,3084071,0.0,1.0
2025-11-05,20.9,21.45,20.39005,21.44,2356078,20.9,21.45,20.39005,21.44,2356078,0.0,1.0
2025-11-06,18.205,21.18,17.235,21.06,5272749,18.205,21.18,17.235,21.06,5272749,0.0,1.0
2025-11-07,18.36,18.39,17.025,17.81,3622580,18.36,18.39,17.025,17.81,3622580,0.0,1.0
2025-11-10,18.51,19.0,18.115,18.78,2038066,18.51,19.0,18.115,18.78,2038066,0.0,1.0
2025-11-11,19.67,19.75,18.18,18.39,2179844,19.67,19.75,18.18,18.39,2179844,0.0,1.0
2025-11-12,18.61,20.07,18.6,19.41,1784489,18.61,20.07,18.6,19.41,1784489,0.0,1.0
2025-11-13,18.83,19.19,18.2,18.32,1497845,18.83,19.19,18.2,18.32,1497845,0.0,1.0
2025-11-14,18.79,19.41,18.34,18.34,1896104,18.79,19.41,18.34,18.34,1896104,0.0,1.0
2025-11-17,20.24,22.0,18.42,18.61,4272835,20.24,22.0,18.42,18.61,4272835,0.0,1.0
2025-11-18,20.96,21.31,19.53,19.91,2101283,20.96,21.31,19.53,19.91,2101283,0.0,1.0
2025-11-19,20.6,21.645,20.4753,20.67,1991580,20.6,21.645,20.4753,20.67,1991580,0.0,1.0
2025-11-20,20.12,21.98,20.03,21.05,2034972,20.12,21.98,20.03,21.05,2034972,0.0,1.0
2025-11-21,21.18,21.24,19.67,19.91,1907973,21.18,21.24,19.67,19.91,1907973,0.0,1.0
2025-11-24,21.67,22.27,21.1,21.3,2180615,21.67,22.27,21.1,21.3,2180615,0.0,1.0
2025-11-25,20.8,21.79,20.44,21.53,2570117,20.8,21.79,20.44,21.53,2570117,0.0,1.0
2025-11-26,21.17,21.615,20.81,21.0,3078387,21.17,21.615,20.81,21.0,3078387,0.0,1.0