date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-03-11,15.04,15.04,15.0,15.0,156300,1.46687345099659,1.46687345099659,1.46297219181841,1.46297219181841,1602559.51077641,0.0,1.0
2003-03-12,15.01,15.04,15.0,15.02,99900,1.46394750661295,1.46687345099659,1.46297219181841,1.4649228214075,1024284.67771314,0.0,1.0
2003-03-13,15.0,15.03,15.0,15.01,56000,1.46297219181841,1.46589813620204,1.46297219181841,1.46394750661295,574173.593112469,0.0,1.0
2003-03-14,15.01,15.03,15.0,15.0,121100,1.46394750661295,1.46589813620204,1.46297219181841,1.46297219181841,1241650.39510572,0.0,1.0
2003-03-17,15.0,15.03,15.0,15.0,201200,1.46297219181841,1.46589813620204,1.46297219181841,1.46297219181841,2062923.69525408,0.0,1.0
2003-03-18,15.0,15.01,15.0,15.0,115600,1.46297219181841,1.46394750661295,1.46297219181841,1.46297219181841,1185258.34578217,0.0,1.0
2003-03-19,15.0,15.01,15.0,15.0,119400,1.46297219181841,1.46394750661295,1.46297219181841,1.46297219181841,1224220.1253148,0.0,1.0
2003-03-20,15.0,15.01,15.0,15.0,78000,1.46297219181841,1.46394750661295,1.46297219181841,1.46297219181841,799741.790406653,0.0,1.0
2003-03-21,15.01,15.01,15.0,15.01,128800,1.46394750661295,1.46394750661295,1.46297219181841,1.46394750661295,1320599.26415868,0.0,1.0
2003-03-24,15.0,15.01,15.0,15.0,106900,1.46297219181841,1.46394750661295,1.46297219181841,1.46297219181841,1096056.37685219,0.0,1.0
2003-03-25,15.01,15.01,15.0,15.0,120100,1.46394750661295,1.46394750661295,1.46297219181841,1.46297219181841,1231397.29522871,0.0,1.0
2003-03-26,15.0,15.01,15.0,15.0,748800,1.46297219181841,1.46394750661295,1.46297219181841,1.46297219181841,7677521.18790387,0.0,1.0
2003-03-27,15.01,15.01,15.0,15.0,140800,1.46394750661295,1.46394750661295,1.46297219181841,1.46297219181841,1443636.46268278,0.0,1.0
2003-03-28,15.01,15.01,15.0,15.01,155100,1.46394750661295,1.46394750661295,1.46297219181841,1.46394750661295,1590255.790924,0.0,1.0
2003-03-31,15.0,15.01,15.0,15.0,353100,1.46297219181841,1.46394750661295,1.46297219181841,1.46297219181841,3620369.56657165,0.0,1.0
2003-04-01,15.01,15.06,15.0,15.0,231300,1.46394750661295,1.46882408058568,1.46297219181841,1.46297219181841,2371542.00155204,0.0,1.0
2003-04-02,15.01,15.03,15.0,15.0,248300,1.46394750661295,1.46589813620204,1.46297219181841,1.46297219181841,2545844.69946119,0.0,1.0
2003-04-03,15.03,15.05,15.0,15.02,239200,1.46589813620204,1.46784876579114,1.46297219181841,1.4649228214075,2452541.49058041,0.0,1.0
2003-04-04,15.12,15.12,15.03,15.06,209800,1.47467596935295,1.47467596935295,1.46589813620204,1.46882408058568,2151100.35419637,0.0,1.0
2003-04-07,15.15,15.16,15.08,15.12,288100,1.47760191373659,1.47857722853114,1.47077471017477,1.47467596935295,2953918.07456612,0.0,1.0
2003-04-08,15.12,15.14,15.08,15.11,172200,1.47467596935295,1.47662659894205,1.47077471017477,1.47370065455841,1765583.79882085,0.0,1.0
2003-04-09,15.13,15.19,15.08,15.12,257100,1.4756512841475,1.48150317291477,1.47077471017477,1.47467596935295,2636071.97837886,0.0,1.0
2003-04-10,15.12,15.17,15.1,15.12,228000,1.47467596935295,1.47955254332568,1.47272533976386,1.47467596935295,2337706.77195792,0.0,1.0
2003-04-11,15.05,15.09,15.01,15.08,148500,1.48125934421614,1.48519624612768,1.4773224423046,1.48421202064979,1508800.60856776,0.1375,1.0
2003-04-14,15.01,15.05,15.0,15.02,156600,1.4773224423046,1.48125934421614,1.47633821682672,1.47830666778248,1591098.82358055,0.0,1.0
2003-04-15,15.04,15.05,15.0,15.0,155500,1.48027511873825,1.48125934421614,1.47633821682672,1.47633821682672,1579922.52277635,0.0,1.0
2003-04-16,15.0,15.04,14.96,15.01,217500,1.47633821682672,1.48027511873825,1.47240131491518,1.4773224423046,2209859.47719521,0.0,1.0
2003-04-17,14.99,15.0,14.91,14.99,292100,1.47535399134883,1.47633821682672,1.46748018752575,1.47535399134883,2967815.87718953,0.0,1.0
2003-04-21,14.95,15.0,14.91,15.0,196500,1.47141708943729,1.47633821682672,1.46748018752575,1.47633821682672,1996493.73456947,0.0,1.0
2003-04-22,14.96,14.98,14.92,14.96,199100,1.47240131491518,1.47436976587095,1.46846441300364,1.47240131491518,2022910.44556122,0.0,1.0
2003-04-23,14.97,14.99,14.95,14.97,189500,1.47338554039306,1.47535399134883,1.47141708943729,1.47338554039306,1925371.82036089,0.0,1.0
2003-04-24,14.95,14.99,14.89,14.98,254500,1.47141708943729,1.47535399134883,1.46551173656999,1.47436976587095,2585789.59515486,0.0,1.0
2003-04-25,14.98,14.99,14.94,14.98,177800,1.47436976587095,1.47535399134883,1.47043286395941,1.47436976587095,1806496.62089797,0.0,1.0
2003-04-28,15.02,15.04,14.96,14.99,192300,1.47830666778248,1.48027511873825,1.47240131491518,1.47535399134883,1953820.58604433,0.0,1.0
2003-04-29,15.03,15.07,15.0,15.01,240400,1.47929089326037,1.48322779517191,1.47633821682672,1.4773224423046,2442529.73939186,0.0,1.0
2003-04-30,15.11,15.15,15.02,15.03,260800,1.48716469708344,1.49110159899498,1.47830666778248,1.47929089326037,2649799.31794259,0.0,1.0
2003-05-01,15.1,15.15,15.06,15.11,178900,1.48618047160556,1.49110159899498,1.48224356969402,1.48716469708344,1817672.92170218,0.0,1.0
2003-05-02,15.14,15.25,15.1,15.15,321900,1.4901173735171,1.50094385377383,1.48618047160556,1.49110159899498,3270592.02624891,0.0,1.0
2003-05-05,15.15,15.2,15.1,15.15,252900,1.49110159899498,1.4960227263844,1.48618047160556,1.49110159899498,2569533.15762147,0.0,1.0
2003-05-06,15.14,15.19,15.1,15.14,220400,1.4901173735171,1.49503850090652,1.48618047160556,1.4901173735171,2239324.27022448,0.0,1.0
2003-05-07,15.09,15.17,15.08,15.14,169300,1.48519624612768,1.49307004995075,1.48421202064979,1.4901173735171,1720134.29650183,0.0,1.0
2003-05-08,15.07,15.14,15.05,15.09,298400,1.48322779517191,1.4901173735171,1.48125934421614,1.48519624612768,3031825.59997724,0.0,1.0
2003-05-09,15.18,15.22,15.08,15.1,281400,1.49405427542864,1.49799117734017,1.48421202064979,1.48618047160556,2859100.95118497,0.0,1.0
2003-05-12,15.07,15.15,15.05,15.1,274400,1.49676089549282,1.50470654059165,1.49477448421811,1.49974051240488,2762771.26991513,0.1375,1.0
2003-05-13,15.02,15.05,14.97,15.0,348600,1.49179486730605,1.49477448421811,1.48682883911928,1.48980845603134,3509847.17453503,0.0,1.0
2003-05-14,15.0,15.05,14.98,15.02,219600,1.48980845603134,1.49477448421811,1.48782204475663,1.49179486730605,2211022.48860555,0.0,1.0
2003-05-15,15.03,15.05,15.0,15.0,188700,1.4927880729434,1.49477448421811,1.48980845603134,1.48980845603134,1899908.66848756,0.0,1.0
2003-05-16,15.06,15.06,15.0,15.02,158300,1.49576768985546,1.49576768985546,1.48980845603134,1.49179486730605,1593829.05257859,0.0,1.0
2003-05-19,15.02,15.06,14.99,15.05,208000,1.49179486730605,1.49576768985546,1.48881525039398,1.49477448421811,2094228.95095607,0.0,1.0
2003-05-20,15.04,15.04,14.98,15.0,183300,1.49378127858076,1.49378127858076,1.48782204475663,1.48980845603134,1845539.26303004,0.0,1.0
2003-05-21,14.99,15.02,14.96,15.0,255800,1.48881525039398,1.49179486730605,1.48583563348192,1.48980845603134,2575498.87333926,0.0,1.0
2003-05-22,14.99,15.02,14.96,15.0,191600,1.48881525039398,1.49179486730605,1.48583563348192,1.48980845603134,1929107.05289993,0.0,1.0
2003-05-23,15.0,15.0,14.92,14.98,191200,1.48980845603134,1.48980845603134,1.4818628109325,1.48782204475663,1925079.6895327,0.0,1.0
2003-05-27,14.86,14.98,14.82,14.94,406400,1.47590357710838,1.48782204475663,1.47193075455896,1.48384922220721,4091801.18109879,0.0,1.0
2003-05-28,14.87,14.89,14.77,14.8,275700,1.47689678274573,1.47888319402044,1.46696472637219,1.46994434328425,2775860.20085861,0.0,1.0
2003-05-29,14.89,14.99,14.8,14.85,326900,1.47888319402044,1.48881525039398,1.46994434328425,1.47491037147102,3291362.71186318,0.0,1.0
2003-05-30,14.96,15.02,14.83,14.85,275900,1.48583563348192,1.49179486730605,1.47292396019632,1.47491037147102,2777873.88254222,0.0,1.0
2003-06-02,14.99,15.04,14.86,15.0,356900,1.48881525039398,1.49378127858076,1.47590357710838,1.48980845603134,3593414.96440493,0.0,1.0
2003-06-03,14.98,14.99,14.92,14.94,204900,1.48782204475663,1.48881525039398,1.4818628109325,1.48384922220721,2063016.8848601,0.0,1.0
2003-06-04,14.99,14.99,14.94,14.99,278700,1.48881525039398,1.48881525039398,1.48384922220721,1.48881525039398,2806065.42611279,0.0,1.0
2003-06-05,14.99,14.99,14.94,14.97,320700,1.48881525039398,1.48881525039398,1.48384922220721,1.48682883911928,3228938.57967123,0.0,1.0
2003-06-06,15.02,15.04,14.95,14.96,258500,1.49179486730605,1.49378127858076,1.48484242784457,1.48583563348192,2602683.576068,0.0,1.0
2003-06-09,15.07,15.07,15.01,15.04,227700,1.49676089549282,1.49676089549282,1.49080166166869,1.49378127858076,2292576.59679182,0.0,1.0
2003-06-10,15.1,15.12,15.03,15.08,353200,1.49974051240488,1.50172692367959,1.4927880729434,1.49775410113017,3556161.85325811,0.0,1.0
2003-06-11,15.14,15.14,15.08,15.1,320100,1.5037133349543,1.5037133349543,1.49775410113017,1.49974051240488,3222897.53462038,0.0,1.0
2003-06-12,15.06,15.09,14.96,15.0,233500,1.50942426736908,1.51243108861882,1.49940152986995,1.50341062486961,2329702.83837377,0.1375,1.0
2003-06-13,15.05,15.1,15.02,15.06,400500,1.50842199361917,1.51343336236874,1.50541517236943,1.50942426736908,3995914.29022996,0.0,1.0
2003-06-16,15.14,15.2,15.05,15.05,363300,1.51744245736839,1.52345609986787,1.50842199361917,1.50842199361917,3624758.20634342,0.0,1.0
2003-06-17,15.1,15.13,15.0,15.0,382800,1.51343336236874,1.51644018361848,1.50341062486961,1.50341062486961,3819315.83096135,0.0,1.0
2003-06-18,15.11,15.15,15.05,15.1,237900,1.51443563611865,1.5184447311183,1.50842199361917,1.51343336236874,2373603.02033884,0.0,1.0
2003-06-19,15.02,15.12,15.02,15.11,263300,1.50541517236943,1.51543790986856,1.50541517236943,1.51443563611865,2627026.79804631,0.0,1.0
2003-06-20,15.08,15.14,15.03,15.12,223000,1.51142881486891,1.51744245736839,1.50641744611934,1.51543790986856,2224941.04050257,0.0,1.0
2003-06-23,15.04,15.14,14.99,15.13,378900,1.50741971986926,1.51744245736839,1.50240835111969,1.51644018361848,3780404.30603777,0.0,1.0
2003-06-24,15.03,15.07,14.96,15.03,285600,1.50641744611934,1.510426541119,1.49940152986995,1.50641744611934,2849520.90209657,0.0,1.0
2003-06-25,15.0,15.1,14.99,15.05,262100,1.50341062486961,1.51343336236874,1.50240835111969,1.50842199361917,2615054.02114674,0.0,1.0
2003-06-26,15.07,15.07,14.96,15.01,234000,1.510426541119,1.510426541119,1.49940152986995,1.50441289861952,2334691.49541525,0.0,1.0
2003-06-27,15.03,15.14,14.98,14.99,281700,1.50641744611934,1.51744245736839,1.50140607736978,1.50240835111969,2810609.37717299,0.0,1.0
2003-06-30,15.06,15.1,15.01,15.07,173200,1.50942426736908,1.51343336236874,1.50441289861952,1.510426541119,1728070.79917061,0.0,1.0
2003-07-01,15.09,15.19,15.05,15.09,180500,1.51243108861882,1.52245382611795,1.50842199361917,1.51243108861882,1800905.1919763,0.0,1.0
2003-07-02,15.1,15.17,15.05,15.1,202900,1.51343336236874,1.52044927861813,1.50842199361917,1.51343336236874,2024397.02743485,0.0,1.0
2003-07-03,15.18,15.2,15.08,15.1,95900,1.52145155236804,1.52345609986787,1.51142881486891,1.51343336236874,956824.420556935,0.0,1.0
2003-07-07,15.25,15.25,15.12,15.2,181800,1.52846746861743,1.52846746861743,1.51543790986856,1.52345609986787,1813875.70028416,0.0,1.0
2003-07-08,15.15,15.25,15.12,15.25,209400,1.5184447311183,1.52846746861743,1.51543790986856,1.52846746861743,2089249.56897417,0.0,1.0
2003-07-09,15.2,15.2,15.1,15.15,180300,1.52345609986787,1.52345609986787,1.51343336236874,1.5184447311183,1798909.7291597,0.0,1.0
2003-07-10,15.24,15.24,15.13,15.2,172700,1.52746519486752,1.52746519486752,1.51644018361848,1.52345609986787,1723082.14212912,0.0,1.0
2003-07-11,15.11,15.14,15.05,15.07,169500,1.52821690017995,1.53125108330407,1.52214853393172,1.52417132268113,1675904.12048082,0.1375,1.0
2003-07-14,15.07,15.12,15.04,15.1,130600,1.52417132268113,1.52922829455466,1.52113713955702,1.52720550580525,1291286.59666545,0.0,1.0
2003-07-15,15.01,15.11,15.0,15.06,207400,1.5181029564329,1.52821690017995,1.51709156205819,1.52315992830643,2050634.30435233,0.0,1.0
2003-07-16,14.97,15.09,14.94,15.01,229400,1.51405737893408,1.52619411143054,1.51102319580996,1.5181029564329,2268155.7831168,0.0,1.0
2003-07-17,14.92,15.0,14.86,14.98,191600,1.50900040706055,1.51709156205819,1.50293204081232,1.51506877330878,1894414.33323967,0.0,1.0
2003-07-18,14.98,15.0,14.84,14.88,147900,1.51506877330878,1.51709156205819,1.50090925206291,1.50495482956173,1462337.57769388,0.0,1.0
2003-07-21,14.85,15.0,14.81,15.0,142900,1.50192064643761,1.51709156205819,1.49787506893879,1.51709156205819,1412900.87797468,0.0,1.0
2003-07-22,14.8,14.92,14.78,14.88,231800,1.49686367456408,1.50900040706055,1.49484088581467,1.50495482956173,2291885.39898203,0.0,1.0
2003-07-23,14.89,14.92,14.82,14.9,123200,1.50596622393643,1.50900040706055,1.4988864633135,1.50697761831114,1218120.28108104,0.0,1.0
2003-07-24,14.94,14.95,14.82,14.89,145700,1.51102319580996,1.51203459018467,1.4988864633135,1.50596622393643,1440585.42981743,0.0,1.0
2003-07-25,14.89,14.98,14.84,14.95,165800,1.50596622393643,1.51506877330878,1.50090925206291,1.51203459018467,1639320.96268861,0.0,1.0
2003-07-28,14.62,14.93,14.38,14.89,456100,1.47865857581939,1.51001180143526,1.45438511082646,1.50596622393643,4509615.74838523,0.0,1.0
2003-07-29,14.46,14.75,14.43,14.62,277500,1.4624762658241,1.49180670269056,1.45944208269998,1.47865857581939,2743736.83441549,0.0,1.0
2003-07-30,14.47,14.64,14.45,14.55,184300,1.4634876601988,1.4806813645688,1.46146487144939,1.47157881519645,1822236.75164964,0.0,1.0
2003-07-31,14.23,14.44,13.5,14.41,925100,1.43921419520587,1.46045347707469,1.36538240585237,1.45741929395057,9146778.18204604,0.0,1.0
2003-08-01,14.08,14.24,14.01,14.22,306600,1.42404327958529,1.44022558958058,1.41696351896235,1.43820280083117,3031458.42678123,0.0,1.0
2003-08-04,13.95,14.05,13.9,14.0,422000,1.41089515271412,1.42100909646118,1.40583818084059,1.41595212458765,4172457.45630031,0.0,1.0
2003-08-05,14.05,14.27,13.97,14.0,348500,1.42100909646118,1.4432597727047,1.41291794146353,1.41595212458765,3445737.97042809,0.0,1.0
2003-08-06,14.31,14.38,14.05,14.05,221400,1.44730535020352,1.45438511082646,1.42100909646118,1.42100909646118,2189057.06356608,0.0,1.0
2003-08-07,14.21,14.44,14.17,14.31,223800,1.43719140645646,1.46045347707469,1.43314582895764,1.44730535020352,2212786.67943131,0.0,1.0
2003-08-08,14.37,14.38,14.21,14.21,144000,1.45337371645175,1.45438511082646,1.43719140645646,1.43719140645646,1423776.9519129,0.0,1.0
2003-08-11,14.35,14.38,14.18,14.32,140200,1.45135092770234,1.45438511082646,1.43415722333235,1.44831674457822,1386205.06012631,0.0,1.0
2003-08-12,14.39,14.46,14.24,14.35,181700,1.45539650520116,1.4624762658241,1.44022558958058,1.45135092770234,1796529.66779566,0.0,1.0
2003-08-13,13.99,14.33,13.96,14.25,305300,1.42884740286514,1.46357278649446,1.42578339842726,1.45540210799344,2989225.4354352,0.1375,1.0
2003-08-14,14.1,14.15,13.96,13.99,198000,1.44008208580404,1.44518875986717,1.42578339842726,1.42884740286514,1938639.48973524,0.0,1.0
2003-08-15,14.2,14.2,13.9,13.9,69700,1.45029543393031,1.45029543393031,1.4196553895515,1.4196553895515,682440.264820939,0.0,1.0
2003-08-18,14.02,14.24,14.01,14.24,133600,1.43191140730302,1.45438077318082,1.4308900724904,1.45438077318082,1308092.10014459,0.0,1.0
2003-08-19,14.08,14.13,13.87,14.0,227000,1.43803941617879,1.44314609024192,1.41659138511362,1.42986873767777,2222581.63722171,0.0,1.0
2003-08-20,14.14,14.15,14.0,14.0,198900,1.44416742505455,1.44518875986717,1.42986873767777,1.42986873767777,1947451.48741585,0.0,1.0
2003-08-21,14.1,14.19,14.0,14.05,300600,1.44008208580404,1.44927409911768,1.42986873767777,1.4349754117409,2943207.22532531,0.0,1.0
2003-08-22,14.18,14.25,14.1,14.17,173100,1.44825276430506,1.45540210799344,1.44008208580404,1.44723142949243,1694840.88723822,0.0,1.0
2003-08-25,14.08,14.25,14.08,14.18,166000,1.43803941617879,1.45540210799344,1.43803941617879,1.44825276430506,1625324.01664671,0.0,1.0
2003-08-26,14.11,14.19,14.06,14.1,233800,1.44110342061667,1.44927409911768,1.43599674655353,1.44008208580404,2289161.17525302,0.0,1.0
2003-08-27,14.25,14.27,14.11,14.12,183600,1.45540210799344,1.4574447776187,1.44110342061667,1.44212475542929,1797647.52684541,0.0,1.0
2003-08-28,14.44,14.44,14.2,14.28,186500,1.47480746943336,1.47480746943336,1.45029543393031,1.45846611243132,1826041.74159405,0.0,1.0
2003-08-29,14.4,14.5,14.31,14.49,151400,1.47072213018285,1.48093547830912,1.46153011686921,1.47991414349649,1482373.83205007,0.0,1.0
2003-09-02,14.44,14.49,14.33,14.39,177300,1.47480746943336,1.47991414349649,1.46357278649446,1.46970079537022,1735963.5430811,0.0,1.0
2003-09-03,14.67,14.68,14.4,14.45,341000,1.49829817012378,1.4993195049364,1.47072213018285,1.47582880424598,3338768.01009957,0.0,1.0
2003-09-04,14.7,14.75,14.65,14.68,260200,1.50136217456166,1.50646884862479,1.49625550049852,1.4993195049364,2547646.44055105,0.0,1.0
2003-09-05,14.8,14.8,14.66,14.72,138700,1.51157552268793,1.51157552268793,1.49727683531115,1.50340484418691,1358026.75366807,0.0,1.0
2003-09-08,14.82,14.84,14.7,14.8,199500,1.51361819231318,1.51566086193844,1.50136217456166,1.51157552268793,1953326.15253626,0.0,1.0
2003-09-09,14.8,14.82,14.71,14.8,155300,1.51157552268793,1.51361819231318,1.50238350937428,1.51157552268793,1520559.15533274,0.0,1.0
2003-09-10,14.73,14.85,14.71,14.8,242800,1.50442617899954,1.51668219675106,1.50238350937428,1.51157552268793,2377281.15205917,0.0,1.0
2003-09-11,14.65,14.65,14.52,14.58,215400,1.51029885417214,1.51029885417214,1.49689688481772,1.50308240913514,2089394.42103313,0.1375,1.0
2003-09-12,14.6,14.65,14.55,14.6,148200,1.50514425057429,1.51029885417214,1.49998964697643,1.50514425057429,1437549.92199215,0.0,1.0
2003-09-15,14.58,14.65,14.52,14.6,159700,1.50308240913514,1.51029885417214,1.49689688481772,1.50514425057429,1549100.69191732,0.0,1.0
2003-09-16,14.62,14.65,14.51,14.6,244500,1.50720609201343,1.51029885417214,1.49586596409814,1.50514425057429,2371666.36927855,0.0,1.0
2003-09-17,14.63,14.69,14.55,14.62,207900,1.508237012733,1.51442253705043,1.49998964697643,1.50720609201343,2016643.91890802,0.0,1.0
2003-09-18,14.76,14.77,14.65,14.65,193700,1.52163898208743,1.522669902807,1.51029885417214,1.51029885417214,1878902.96821781,0.0,1.0
2003-09-19,14.7,14.78,14.66,14.76,158800,1.51545345777,1.52370082352657,1.51132977489172,1.52163898208743,1540370.63166231,0.0,1.0
2003-09-22,14.59,14.7,14.54,14.65,262200,1.50411332985472,1.51545345777,1.49895872625686,1.51029885417214,2543357.5542938,0.0,1.0
2003-09-23,14.56,14.7,14.51,14.53,234400,1.501020567696,1.51545345777,1.49586596409814,1.49792780553729,2273695.6930834,0.0,1.0
2003-09-24,14.62,14.71,14.52,14.52,187100,1.50720609201343,1.51648437848957,1.49689688481772,1.49689688481772,1814882.52634771,0.0,1.0
2003-09-25,14.7,14.7,14.52,14.52,200400,1.51545345777,1.51545345777,1.49689688481772,1.49689688481772,1943893.41678291,0.0,1.0
2003-09-26,14.72,14.72,14.62,14.7,104900,1.51751529920914,1.51751529920914,1.50720609201343,1.51545345777,1017537.02305652,0.0,1.0
2003-09-29,14.7,14.77,14.62,14.69,133900,1.51545345777,1.522669902807,1.50720609201343,1.51442253705043,1298838.96460694,0.0,1.0
2003-09-30,14.79,14.8,14.65,14.73,164300,1.52473174424614,1.52576266496572,1.51029885417214,1.51854621992872,1593720.99988739,0.0,1.0
2003-10-01,14.88,15.0,14.7,14.8,194700,1.53401003072229,1.54638107935714,1.51545345777,1.52576266496572,1888603.03516782,0.0,1.0
2003-10-02,14.93,15.02,14.8,14.9,368500,1.53916463432014,1.54844292079629,1.52576266496572,1.53607187216143,3574474.67108036,0.0,1.0
2003-10-03,14.94,14.98,14.88,14.9,174900,1.54019555503972,1.544319237918,1.53401003072229,1.53607187216143,1696541.70955753,0.0,1.0
2003-10-06,14.9,14.98,14.9,14.96,181400,1.53607187216143,1.544319237918,1.53607187216143,1.54225739647886,1759592.14473263,0.0,1.0
2003-10-07,14.98,15.0,14.9,14.99,206200,1.544319237918,1.54638107935714,1.53607187216143,1.54535015863757,2000153.80509299,0.0,1.0
2003-10-08,15.02,15.03,14.95,14.99,324200,1.54844292079629,1.54947384151586,1.54122647575929,1.54535015863757,3144761.7051947,0.0,1.0
2003-10-09,15.01,15.05,15.0,15.01,349300,1.54741200007672,1.551535682955,1.54638107935714,1.54741200007672,3388233.38564006,0.0,1.0
2003-10-10,14.98,15.01,14.93,14.97,137800,1.55849439781211,1.5616155481415,1.55329248059645,1.55745401436898,1324511.65875083,0.1375,1.0
2003-10-13,14.95,15.0,14.92,14.98,144200,1.55537324748271,1.56057516469837,1.55225209715331,1.55849439781211,1386027.43970879,0.0,1.0
2003-10-14,14.99,15.0,14.9,14.95,179700,1.55953478125524,1.56057516469837,1.55017133026705,1.55537324748271,1727247.78720991,0.0,1.0
2003-10-15,14.93,15.0,14.92,15.0,188200,1.55329248059645,1.56057516469837,1.55225209715331,1.56057516469837,1808948.43379468,0.0,1.0
2003-10-16,14.85,14.99,14.77,14.99,239800,1.54496941305139,1.55953478125524,1.53664634550633,1.55953478125524,2304919.41776814,0.0,1.0
2003-10-17,14.89,14.93,14.8,14.8,183700,1.54913094682392,1.55329248059645,1.53976749583573,1.53976749583573,1765695.15030862,0.0,1.0
2003-10-20,14.96,15.0,14.86,14.9,183800,1.55641363092584,1.56057516469837,1.54600979649452,1.55017133026705,1766656.3343861,0.0,1.0
2003-10-21,14.95,15.0,14.87,15.0,210500,1.55537324748271,1.56057516469837,1.54705017993765,1.56057516469837,2023292.48307004,0.0,1.0
2003-10-22,14.91,14.99,14.88,14.93,260800,1.55121171371018,1.55953478125524,1.54809056338079,1.55329248059645,2506768.07403642,0.0,1.0
2003-10-23,15.0,15.0,14.9,14.9,139400,1.56057516469837,1.56057516469837,1.55017133026705,1.55017133026705,1339890.60399033,0.0,1.0
2003-10-24,15.0,15.0,14.95,14.99,159900,1.56057516469837,1.56057516469837,1.55537324748271,1.55953478125524,1536933.33987126,0.0,1.0
2003-10-27,14.93,15.04,14.86,15.0,254100,1.55329248059645,1.5647366984709,1.54600979649452,1.56057516469837,2442368.74084606,0.0,1.0
2003-10-28,14.99,15.0,14.92,15.0,224500,1.55953478125524,1.56057516469837,1.55225209715331,1.56057516469837,2157858.25391555,0.0,1.0
2003-10-29,14.96,15.04,14.93,15.0,233600,1.55641363092584,1.5647366984709,1.55329248059645,1.56057516469837,2245326.00496514,0.0,1.0
2003-10-30,15.0,15.01,14.9,14.97,222500,1.56057516469837,1.5616155481415,1.55017133026705,1.55745401436898,2138634.57236619,0.0,1.0
2003-10-31,15.02,15.04,14.95,15.0,152600,1.56265593158464,1.5647366984709,1.55537324748271,1.56057516469837,1466766.90221609,0.0,1.0
2003-11-03,15.04,15.04,14.99,15.01,257900,1.5647366984709,1.5647366984709,1.55953478125524,1.5616155481415,2478893.73578985,0.0,1.0
2003-11-04,15.2,15.23,15.02,15.04,367000,1.58138283356102,1.58450398389041,1.56265593158464,1.5647366984709,3527545.56430737,0.0,1.0
2003-11-05,15.08,15.2,15.03,15.2,217800,1.56889823224343,1.58138283356102,1.56369631502777,1.58138283356102,2093458.9207252,0.0,1.0
2003-11-06,15.05,15.1,15.0,15.08,227900,1.56577708191403,1.5709789991297,1.56057516469837,1.56889823224343,2190538.51254946,0.0,1.0
2003-11-07,15.06,15.1,15.01,15.02,178900,1.56681746535717,1.5709789991297,1.5616155481415,1.56265593158464,1719558.31459016,0.0,1.0
2003-11-10,15.1,15.18,15.06,15.06,219500,1.5709789991297,1.57930206667475,1.56681746535717,1.56681746535717,2109799.05004214,0.0,1.0
2003-11-11,15.12,15.17,15.04,15.1,217000,1.57305976601596,1.57826168323162,1.5647366984709,1.5709789991297,2085769.44810545,0.0,1.0
2003-11-12,15.25,15.29,15.13,15.17,270100,1.58658475077668,1.59074628454921,1.57410014945909,1.57826168323162,2596158.19324093,0.0,1.0
2003-11-13,15.11,15.15,15.03,15.11,214200,1.5863246549159,1.59052405837034,1.57792584800701,1.5863246549159,2040289.79185953,0.1375,1.0
2003-11-14,15.05,15.15,15.05,15.1,228300,1.58002554973423,1.59052405837034,1.58002554973423,1.58527480405228,2174594.58207998,0.0,1.0
2003-11-17,15.04,15.12,15.0,15.05,176900,1.57897569887062,1.58737450577951,1.57477629541618,1.58002554973423,1685001.23333311,0.0,1.0
2003-11-18,15.09,15.09,15.0,15.04,202300,1.58422495318867,1.58422495318867,1.57477629541618,1.57897569887062,1926940.35897845,0.0,1.0
2003-11-19,15.09,15.11,15.02,15.03,187400,1.58422495318867,1.5863246549159,1.5768759971434,1.57792584800701,1785015.43881642,0.0,1.0
2003-11-20,15.1,15.11,15.03,15.03,153500,1.58527480405228,1.5863246549159,1.57792584800701,1.57792584800701,1462112.43254173,0.0,1.0
2003-11-21,15.07,15.14,15.05,15.05,181700,1.58212525146145,1.58947420750673,1.58002554973423,1.58002554973423,1730722.01298262,0.0,1.0
2003-11-24,15.06,15.13,15.03,15.09,270800,1.58107540059784,1.58842435664312,1.57792584800701,1.58422495318867,2579413.98522672,0.0,1.0
2003-11-25,15.06,15.14,15.05,15.09,184400,1.58107540059784,1.58947420750673,1.58002554973423,1.58422495318867,1756439.95153547,0.0,1.0
2003-11-26,15.1,15.12,15.06,15.09,197000,1.58527480405228,1.58737450577951,1.58107540059784,1.58422495318867,1876456.99811545,0.0,1.0
2003-11-28,15.16,15.2,15.1,15.12,87400,1.59157390923395,1.59577331268839,1.58527480405228,1.58737450577951,832499.196118222,0.0,1.0
2003-12-01,15.1,15.25,15.1,15.25,154800,1.58527480405228,1.60102256700645,1.58527480405228,1.60102256700645,1474495.14369681,0.0,1.0
2003-12-02,15.23,15.31,15.1,15.1,185300,1.59892286527923,1.60732167218811,1.58527480405228,1.58527480405228,1765012.59771975,0.0,1.0
2003-12-03,15.35,15.39,15.26,15.27,240300,1.61152107564255,1.615720479097,1.60207241787006,1.60312226873367,2288896.53120377,0.0,1.0
2003-12-04,15.39,15.43,15.24,15.35,173500,1.615720479097,1.61991988255144,1.59997271614284,1.61152107564255,1652615.68108137,0.0,1.0
2003-12-05,15.5,15.5,15.34,15.39,235700,1.62726883859672,1.62726883859672,1.61047122477894,1.615720479097,2245080.78403964,0.0,1.0
2003-12-08,15.51,15.6,15.45,15.5,315500,1.62831868946033,1.63776734723282,1.62201958427866,1.62726883859672,3005188.7457128,0.0,1.0
2003-12-09,15.5,15.59,15.49,15.5,234100,1.62726883859672,1.63671749636921,1.62621898773311,1.62726883859672,2229840.52415647,0.0,1.0
2003-12-10,15.6,15.69,15.5,15.5,343800,1.63776734723282,1.64721600500532,1.62726883859672,1.62726883859672,3274750.8423964,0.0,1.0
2003-12-11,15.39,15.49,15.32,15.46,269400,1.63015592847165,1.64074823469953,1.62274131411213,1.63757054283117,2543355.47145305,0.1375,1.0
2003-12-12,15.37,15.45,15.29,15.4,243300,1.62803746722607,1.63651131220838,1.61956362224376,1.63121515909443,2296950.20862854,0.0,1.0
2003-12-15,15.26,15.44,15.25,15.44,234200,1.61638593037539,1.63545208158559,1.61532669975261,1.63545208158559,2211038.79515333,0.0,1.0
2003-12-16,15.35,15.4,15.2,15.28,260600,1.62591900598049,1.63121515909443,1.61003054663866,1.61850439162097,2460276.30237813,0.0,1.0
2003-12-17,15.54,15.6,15.32,15.32,266800,1.64604438781347,1.65239977155021,1.62274131411213,1.62274131411213,2518809.35331729,0.0,1.0
2003-12-18,15.61,15.62,15.55,15.6,231500,1.65345900217299,1.65451823279578,1.64710361843626,1.65239977155021,2185548.5955508,0.0,1.0
2003-12-19,15.55,15.67,15.54,15.66,256400,1.64710361843626,1.65981438590973,1.64604438781347,1.65875515528694,2420624.88077419,0.0,1.0
2003-12-22,15.58,15.65,15.46,15.5,165600,1.65028131030463,1.65769592466415,1.63757054283117,1.64180746532232,1563398.90895555,0.0,1.0
2003-12-23,15.64,15.65,15.53,15.62,169400,1.65663669404136,1.65769592466415,1.64498515719069,1.65451823279578,1599274.00469246,0.0,1.0
2003-12-24,15.67,15.69,15.6,15.61,125300,1.65981438590973,1.6619328471553,1.65239977155021,1.65345900217299,1182934.07785103,0.0,1.0
2003-12-26,15.65,15.69,15.62,15.68,88900,1.65769592466415,1.6619328471553,1.65451823279578,1.66087361653251,839288.423950173,0.0,1.0
2003-12-29,15.68,15.75,15.65,15.69,171300,1.66087361653251,1.66828823089204,1.65769592466415,1.6619328471553,1617211.55256091,0.0,1.0
2003-12-30,15.58,15.74,15.5,15.7,302600,1.65028131030463,1.66722900026925,1.64180746532232,1.66299207777809,2856790.51841758,0.0,1.0
2003-12-31,15.75,15.75,15.54,15.68,195400,1.66828823089204,1.66828823089204,1.64604438781347,1.66087361653251,1844735.18605021,0.0,1.0
2004-01-02,15.76,15.8,15.68,15.72,211600,1.66934746151482,1.67358438400598,1.66087361653251,1.66511053902367,1997676.38366544,0.0,1.0
2004-01-05,15.87,15.95,15.76,15.78,279200,1.6809989983655,1.68947284334781,1.66934746151482,1.6714659227604,2635875.45519559,0.0,1.0
2004-01-06,15.89,15.95,15.85,15.95,300100,1.68311745961108,1.68947284334781,1.67888053711992,1.68947284334781,2833188.48174855,0.0,1.0
2004-01-07,15.89,15.95,15.86,15.9,228600,1.68311745961108,1.68947284334781,1.67993976774271,1.68417669023386,2158170.23301473,0.0,1.0
2004-01-08,15.9,15.92,15.84,15.88,245700,1.68417669023386,1.68629515147944,1.67782130649713,1.68205822898829,2319608.1638308,0.0,1.0
2004-01-09,15.93,15.95,15.82,15.93,229400,1.68735438210223,1.68947284334781,1.67570284525156,1.68735438210223,2165722.88474882,0.0,1.0
2004-01-12,16.15,16.17,15.96,16.15,268000,1.71065745580358,1.71277591704916,1.6905320739706,1.71065745580358,2530138.33091841,0.0,1.0
2004-01-13,15.87,16.0,15.86,16.0,312800,1.69556341942884,1.7094527228016,1.69449501147709,1.7094527228016,2927720.62850483,0.1375,1.0
2004-01-14,15.79,15.95,15.74,15.93,321600,1.68701615581483,1.70411068304285,1.68167411605608,1.70197386713935,3010086.17048323,0.0,1.0
2004-01-15,15.8,15.94,15.75,15.85,227100,1.68808456376658,1.7030422750911,1.68274252400783,1.69342660352534,2125592.5662834,0.0,1.0
2004-01-16,15.92,15.94,15.78,15.9,275600,1.7009054591876,1.7030422750911,1.68594774786308,1.69876864328409,2579539.01923251,0.0,1.0
2004-01-20,15.93,16.0,15.85,15.94,265100,1.70197386713935,1.7094527228016,1.69342660352534,1.7030422750911,2481261.9520992,0.0,1.0
2004-01-21,16.0,16.02,15.84,15.88,235900,1.7094527228016,1.71158953870511,1.69235819557359,1.69663182738059,2207958.1082618,0.0,1.0
2004-01-22,16.01,16.1,15.95,16.06,314700,1.71052113075336,1.72013680231911,1.70411068304285,1.71586317051211,2945504.09779561,0.0,1.0
2004-01-23,15.98,16.1,15.95,16.05,231700,1.7073159068981,1.72013680231911,1.70411068304285,1.71479476256036,2168647.28140847,0.0,1.0
2004-01-26,15.89,16.09,15.89,16.04,315300,1.69770023533234,1.71906839436736,1.69770023533234,1.71372635460861,2951119.93020324,0.0,1.0
2004-01-27,15.71,15.9,15.67,15.88,421500,1.67846889220083,1.69876864328409,1.67419526039382,1.69663182738059,3945122.2663516,0.0,1.0
2004-01-28,15.71,15.75,15.66,15.7,279700,1.67846889220083,1.68274252400783,1.67312685244207,1.67740048424907,2617913.8740179,0.0,1.0
2004-01-29,15.43,15.75,15.31,15.74,343900,1.6485534695518,1.68274252400783,1.63573257413079,1.68167411605608,3218807.94163302,0.0,1.0
2004-01-30,15.45,15.59,15.4,15.53,279400,1.6506902854553,1.66564799677981,1.64534824569654,1.65923754906931,2615105.95781409,0.0,1.0
2004-02-02,15.7,15.74,15.45,15.54,221300,1.67740048424907,1.68167411605608,1.6506902854553,1.66030595702106,2071306.18634309,0.0,1.0
2004-02-03,15.72,15.77,15.63,15.63,253800,1.67953730015258,1.68487933991133,1.66992162858682,1.66992162858682,2375497.10842239,0.0,1.0
2004-02-04,15.81,15.85,15.58,15.68,308800,1.68915297171834,1.69342660352534,1.66457958882806,1.67526366834557,2890281.74578737,0.0,1.0
2004-02-05,15.74,15.85,15.65,15.85,254200,1.68167411605608,1.69342660352534,1.67205844449032,1.69342660352534,2379240.99669414,0.0,1.0
2004-02-06,15.83,15.85,15.75,15.79,171000,1.69128978762184,1.69342660352534,1.68274252400783,1.68701615581483,1600512.23617111,0.0,1.0
2004-02-09,15.89,15.98,15.8,15.8,202600,1.69770023533234,1.7073159068981,1.68808456376658,1.68808456376658,1896279.409639,0.0,1.0
2004-02-10,15.9,15.95,15.86,15.95,254200,1.69876864328409,1.70411068304285,1.69449501147709,1.70411068304285,2379240.99669415,0.0,1.0
2004-02-11,15.97,15.97,15.87,15.95,275500,1.70624749894635,1.70624749894635,1.69556341942884,1.70411068304285,2578603.04716458,0.0,1.0
2004-02-12,15.73,15.85,15.73,15.8,178500,1.6952963174409,1.70822928362609,1.6952963174409,1.70284054771559,1656232.58371638,0.1375,1.0
2004-02-13,15.79,15.82,15.7,15.8,213500,1.70176280053349,1.70499604207979,1.69206307589461,1.70284054771559,1980984.07071959,0.0,1.0
2004-02-17,15.67,15.8,15.6,15.75,206800,1.68882983434831,1.70284054771559,1.68128560407362,1.6974518118051,1918817.35749326,0.0,1.0
2004-02-18,15.59,15.7,15.5,15.7,270800,1.68020785689153,1.69206307589461,1.67050813225264,1.69206307589461,2512648.6480134,0.0,1.0
2004-02-19,15.42,15.6,15.41,15.59,317800,1.66188615479585,1.68128560407362,1.66080840761375,1.68020785689153,2948743.50198915,0.0,1.0
2004-02-20,15.24,15.44,15.17,15.41,405500,1.64248670551808,1.66404164916005,1.63494247524339,1.66080840761375,3762477.94228005,0.0,1.0
2004-02-23,15.0,15.29,14.95,15.24,844200,1.61662077314772,1.64787544142857,1.61123203723722,1.64248670551808,7833005.86651741,0.0,1.0
2004-02-24,15.0,15.0,14.77,15.0,726000,1.61662077314772,1.61662077314772,1.59183258795945,1.61662077314772,6736273.701838,0.0,1.0
2004-02-25,15.13,15.15,15.0,15.0,413500,1.630631486515,1.63278698087919,1.61662077314772,1.61662077314772,3836706.85359506,0.0,1.0
2004-02-26,15.24,15.29,15.12,15.15,283000,1.64248670551808,1.64787544142857,1.6295537393329,1.63278698087919,2625847.73776881,0.0,1.0
2004-02-27,15.19,15.28,15.16,15.25,249900,1.63709796960759,1.64679769424647,1.63386472806129,1.64356445270018,2318725.61720292,0.0,1.0
2004-03-01,15.35,15.35,15.24,15.29,331400,1.65434192452116,1.65434192452116,1.64248670551808,1.64787544142857,3074932.65122469,0.0,1.0
2004-03-02,15.36,15.43,15.31,15.35,270100,1.65541967170326,1.66296390197795,1.65003093579277,1.65434192452116,2506153.61827335,0.0,1.0
2004-03-03,15.35,15.4,15.3,15.36,382400,1.65434192452116,1.65973066043165,1.64895318861067,1.65541967170326,3548141.96085794,0.0,1.0
2004-03-04,15.31,15.51,15.25,15.5,339500,1.65003093579277,1.67158587943474,1.64356445270018,1.67050813225264,3150089.42393114,0.0,1.0
2004-03-05,15.37,15.44,15.32,15.44,268300,1.65649741888536,1.66404164916005,1.65110868297487,1.66404164916005,2489452.11322746,0.0,1.0
2004-03-08,15.4,15.43,15.32,15.35,338400,1.65973066043165,1.66296390197795,1.65110868297487,1.65434192452116,3139882.94862533,0.0,1.0
2004-03-09,15.4,15.45,15.37,15.41,265300,1.65973066043165,1.66511939634215,1.65649741888536,1.66080840761375,2461616.27148434,0.0,1.0
2004-03-10,15.44,15.45,15.38,15.42,310500,1.66404164916005,1.66511939634215,1.65757516606746,1.66188615479585,2881009.62041419,0.0,1.0
2004-03-11,15.15,15.35,15.14,15.35,336400,1.64760600463305,1.66935657895163,1.64651847591712,1.66935657895163,3093251.65462423,0.1375,1.0
2004-03-12,15.2,15.25,15.15,15.23,215900,1.65304364821269,1.65848129179234,1.64760600463305,1.65630623436048,1985234.93529541,0.0,1.0
2004-03-15,15.18,15.29,15.18,15.24,264000,1.65086859078083,1.66283140665606,1.65086859078083,1.65739376307641,2427522.10707729,0.0,1.0
2004-03-16,15.18,15.25,15.12,15.2,250900,1.65086859078083,1.65848129179234,1.64434341848526,1.65304364821269,2307065.51767308,0.0,1.0
2004-03-17,15.34,15.35,15.21,15.22,313100,1.6682690502357,1.66935657895163,1.65413117692862,1.65521870564455,2879004.43835568,0.0,1.0
2004-03-18,15.3,15.39,15.25,15.3,206600,1.66391893537199,1.67370669381535,1.65848129179234,1.66391893537199,1899719.9519779,0.0,1.0
2004-03-19,15.33,15.38,15.29,15.37,193300,1.66718152151978,1.67261916509942,1.66283140665606,1.67153163638349,1777424.33067439,0.0,1.0
2004-03-22,15.18,15.36,15.18,15.35,269800,1.65086859078083,1.67044410766756,1.65086859078083,1.66935657895163,2480854.03215702,0.0,1.0
2004-03-23,15.2,15.25,15.15,15.25,242900,1.65304364821269,1.65848129179234,1.64760600463305,1.65848129179234,2233504.24170104,0.0,1.0
2004-03-24,15.2,15.27,15.16,15.2,270800,1.65304364821269,1.6606563492242,1.64869353334898,1.65304364821269,2490049.19165352,0.0,1.0
2004-03-25,15.26,15.32,15.25,15.31,309000,1.65956882050827,1.66609399280385,1.65848129179234,1.66500646408792,2841304.28442,0.0,1.0
2004-03-26,15.33,15.33,15.25,15.27,193200,1.66718152151978,1.66718152151978,1.65848129179234,1.6606563492242,1776504.81472474,0.0,1.0
2004-03-29,15.38,15.45,15.36,15.43,222800,1.67261916509942,1.68023186611093,1.67044410766756,1.67805680867907,2048681.53582129,0.0,1.0
2004-03-30,15.47,15.48,15.4,15.48,224900,1.68240692354279,1.68349445225872,1.67479422253128,1.68349445225872,2067991.37076394,0.0,1.0
2004-03-31,15.47,15.5,15.44,15.5,178900,1.68240692354279,1.68566950969058,1.679144337395,1.68566950969058,1645014.03392472,0.0,1.0
2004-04-01,15.64,15.64,15.48,15.57,276100,1.70089491171359,1.70089491171359,1.68349445225872,1.69328221070208,2538783.53698499,0.0,1.0
2004-04-02,15.24,15.65,15.21,15.64,437300,1.65739376307641,1.70198244042952,1.65413117692862,1.70089491171359,4021043.24782158,0.0,1.0
2004-04-05,15.08,15.29,14.97,15.27,512600,1.63999330362154,1.66283140665606,1.62803048774632,1.6606563492242,4713438.7579084,0.0,1.0
2004-04-06,15.03,15.14,14.9,15.1,384400,1.63455566004189,1.64651847591712,1.62041778673481,1.6421683610534,3534619.31045648,0.0,1.0
2004-04-07,15.1,15.15,14.91,15.15,283500,1.6421683610534,1.64760600463305,1.62150531545074,1.64760600463305,2606827.71725913,0.0,1.0
2004-04-08,15.16,15.2,15.04,15.1,253700,1.64869353334898,1.65304364821269,1.63564318875782,1.6421683610534,2332811.96426328,0.0,1.0
2004-04-12,15.08,15.26,15.05,15.26,367200,1.63999330362154,1.65956882050827,1.63673071747375,1.65956882050827,3376462.56711659,0.0,1.0
2004-04-13,14.83,15.08,14.55,15.08,562000,1.62775860556733,1.65519890572862,1.5970254693867,1.65519890572862,5120206.38164291,0.1375,1.0
2004-04-14,14.56,14.99,14.53,14.99,345200,1.59812308139315,1.64532039767056,1.59483024537379,1.64532039767056,3145009.32908029,0.0,1.0
2004-04-15,14.66,14.73,14.56,14.58,399500,1.60909920145766,1.61678248550282,1.59812308139315,1.60031830540605,3639719.66097213,0.0,1.0
2004-04-16,14.69,14.69,14.57,14.66,438300,1.61239203747702,1.61239203747702,1.5992206933996,1.60909920145766,3993214.33643074,0.0,1.0
2004-04-19,14.82,14.87,14.73,14.81,247300,1.62666099356088,1.63214905359314,1.61678248550282,1.62556338155443,2253073.02167311,0.0,1.0
2004-04-20,14.45,14.86,14.31,14.86,310000,1.58604934932218,1.63105144158669,1.57068278123187,1.63105144158669,2824313.12866423,0.0,1.0
2004-04-21,14.35,14.47,14.16,14.46,483700,1.57507322925767,1.58824457333509,1.55421860113509,1.58714696132864,4406839.54946738,0.0,1.0
2004-04-22,14.4,14.5,14.26,14.45,319600,1.58056128928993,1.59153740935444,1.56519472119961,1.58604934932218,2911775.7287777,0.0,1.0
2004-04-23,14.27,14.45,14.25,14.4,265800,1.56629233320606,1.58604934932218,1.56409710919316,1.58056128928993,2421620.74064178,0.0,1.0
2004-04-26,14.18,14.39,14.15,14.22,391200,1.556413825148,1.57946367728348,1.55312098912864,1.5608042731738,3564100.95462401,0.0,1.0
2004-04-27,14.29,14.38,14.19,14.28,361900,1.56848755721896,1.57836606527702,1.55751143715445,1.56738994521251,3297157.8105277,0.0,1.0
2004-04-28,14.42,14.46,14.33,14.44,195100,1.58275651330283,1.58714696132864,1.57287800524477,1.58495173731573,1777495.1335561,0.0,1.0
2004-04-29,14.3,14.48,14.3,14.45,210900,1.56958516922541,1.58934218534154,1.56958516922541,1.58604934932218,1921443.99624286,0.0,1.0
2004-04-30,14.44,14.49,14.35,14.38,170800,1.58495173731573,1.59043979734799,1.57507322925767,1.57836606527702,1556105.42701887,0.0,1.0
2004-05-03,14.6,14.69,14.45,14.5,182000,1.60251352941895,1.61239203747702,1.58604934932218,1.59153740935444,1658145.12715126,0.0,1.0
2004-05-04,14.84,14.9,14.6,14.6,349400,1.62885621757379,1.63544188961249,1.60251352941895,1.60251352941895,3183274.21662993,0.0,1.0
2004-05-05,14.8,14.93,14.76,14.93,279500,1.62446576954798,1.63873472563185,1.62007532152218,1.63873472563185,2546437.15955372,0.0,1.0
2004-05-06,14.61,14.88,14.54,14.88,175600,1.60361114142541,1.63324666559959,1.59592785738025,1.63324666559959,1599836.7270756,0.0,1.0
2004-05-07,14.25,14.57,14.15,14.57,311500,1.56409710919316,1.5992206933996,1.55312098912864,1.5992206933996,2837979.15993195,0.0,1.0
2004-05-10,13.91,14.15,13.3,14.15,819200,1.52677830097381,1.55312098912864,1.45982396858028,1.55312098912864,7463475.20968303,0.0,1.0
2004-05-11,14.53,14.53,13.91,13.95,321100,1.59483024537379,1.59483024537379,1.52677830097381,1.53116874899962,2925441.76004544,0.0,1.0
2004-05-12,14.4,14.5,14.16,14.49,258900,1.59565345437863,1.60673438114515,1.56905923013899,1.6056262884685,2336447.17138898,0.1375,1.0
2004-05-13,14.2,14.38,14.12,14.23,270600,1.5734916008456,1.59343726902533,1.56462685943238,1.57681587887555,2442034.00763945,0.0,1.0
2004-05-14,14.48,14.48,14.22,14.25,151300,1.60451819579185,1.60451819579185,1.5757077861989,1.57903206422886,1365409.25852125,0.0,1.0
2004-05-17,14.3,14.47,14.2,14.4,171200,1.58457252761211,1.6034101031152,1.5734916008456,1.59565345437863,1544997.12530627,0.0,1.0
2004-05-18,14.4,14.5,14.26,14.3,257000,1.59565345437863,1.60673438114515,1.58014015690551,1.58457252761211,2319300.59114317,0.0,1.0
2004-05-19,14.36,14.58,14.34,14.49,209700,1.59122108367203,1.61559912255837,1.58900489831872,1.6056262884685,1892440.98818179,0.0,1.0
2004-05-20,14.45,14.55,14.4,14.49,154500,1.60119391776189,1.61227484452841,1.59565345437863,1.6056262884685,1394287.70946156,0.0,1.0
2004-05-21,14.32,14.54,14.31,14.54,207400,1.58678871296542,1.61116675185176,1.58568062028877,1.61116675185176,1871684.60156845,0.0,1.0
2004-05-24,14.35,14.38,14.31,14.32,239000,1.59011299099537,1.59343726902533,1.58568062028877,1.58678871296542,2156859.30460396,0.0,1.0
2004-05-25,14.5,14.56,14.35,14.4,254400,1.60673438114515,1.61338293720506,1.59011299099537,1.59565345437863,2295836.84975417,0.0,1.0
2004-05-26,14.48,14.63,14.45,14.56,276900,1.60451819579185,1.62113958594163,1.60119391776189,1.61338293720506,2498888.45792818,0.0,1.0
2004-05-27,14.65,14.69,14.51,14.54,227700,1.62335577129493,1.62778814200154,1.6078424738218,1.61116675185176,2054882.27472101,0.0,1.0
2004-05-28,14.65,14.74,14.64,14.74,123100,1.62335577129493,1.6333286053848,1.62224767861828,1.6333286053848,1110917.90960982,0.0,1.0
2004-06-01,14.73,14.79,14.6,14.79,175900,1.63222051270814,1.63886906876805,1.61781530791167,1.63886906876805,1587412.35012484,0.0,1.0
2004-06-02,14.93,14.93,14.7,14.86,227900,1.65438236624118,1.65438236624118,1.62889623467819,1.64662571750462,2056687.17790478,0.0,1.0
2004-06-03,14.94,14.97,14.8,14.8,315400,1.65549045891783,1.65881473694779,1.63997716144471,1.63997716144471,2846332.32080372,0.0,1.0
2004-06-04,14.95,14.97,14.85,14.92,151100,1.65659855159448,1.65881473694779,1.64551762482797,1.65327427356453,1363604.35533748,0.0,1.0
2004-06-07,14.94,14.99,14.88,14.97,185200,1.65549045891783,1.66103092230109,1.64884190285792,1.65881473694779,1671340.3481701,0.0,1.0
2004-06-08,14.95,14.97,14.87,14.94,179500,1.65659855159448,1.65881473694779,1.64773381018127,1.65549045891783,1619900.60743268,0.0,1.0
2004-06-09,14.87,14.99,14.87,14.95,225600,1.64773381018127,1.66103092230109,1.64773381018127,1.65659855159448,2035930.79129143,0.0,1.0
2004-06-10,14.87,14.91,14.85,14.9,183400,1.64773381018127,1.65216618088788,1.64551762482797,1.65105808821122,1655096.21951617,0.0,1.0
2004-06-14,14.61,14.84,14.61,14.83,209300,1.63415967489228,1.65988566566745,1.63415967489228,1.6587671443294,1871220.44863919,0.1375,1.0
2004-06-15,14.82,14.86,14.61,14.61,257200,1.65764862299135,1.66212270834355,1.63415967489228,1.63415967489228,2299464.40224557,0.0,1.0
2004-06-16,14.85,14.93,14.75,14.82,155300,1.6610041870055,1.66995235770991,1.649818973625,1.65764862299135,1388440.20866539,0.0,1.0
2004-06-17,14.9,14.95,14.79,14.79,174900,1.66659679369576,1.67218940038601,1.6542930589772,1.6542930589772,1563671.55502624,0.0,1.0
2004-06-18,14.83,14.92,14.78,14.92,142700,1.6587671443294,1.66883383637186,1.65317453763915,1.66883383637186,1275791.48600483,0.0,1.0
2004-06-21,14.82,14.89,14.82,14.85,165200,1.65764862299135,1.66547827235771,1.65764862299135,1.6610041870055,1476949.91932725,0.0,1.0
2004-06-22,14.82,14.9,14.79,14.85,143100,1.65764862299135,1.66659679369576,1.6542930589772,1.6610041870055,1279367.63593056,0.0,1.0
2004-06-23,14.87,14.92,14.83,14.86,163600,1.66324122968161,1.66883383637186,1.6587671443294,1.66212270834355,1462645.31962432,0.0,1.0
2004-06-24,14.9,14.95,14.87,14.9,219500,1.66659679369576,1.67218940038601,1.66324122968161,1.66659679369576,1962412.27174534,0.0,1.0
2004-06-25,14.87,14.95,14.86,14.95,127900,1.66324122968161,1.67218940038601,1.66212270834355,1.67218940038601,1143473.93875275,0.0,1.0
2004-06-28,14.9,14.95,14.89,14.94,136300,1.66659679369576,1.67218940038601,1.66547827235771,1.67107087904796,1218573.08719312,0.0,1.0
2004-06-29,14.98,14.98,14.86,14.9,172300,1.67554496440016,1.67554496440016,1.66212270834355,1.66659679369576,1540426.58050899,0.0,1.0
2004-06-30,14.94,14.99,14.88,14.96,190100,1.67107087904796,1.67666348573822,1.66435975101966,1.67330792172406,1699565.25220406,0.0,1.0
2004-07-01,14.99,15.0,14.9,14.97,210600,1.67666348573822,1.67778200707627,1.66659679369576,1.67442644306211,1882842.93589781,0.0,1.0
2004-07-02,15.19,15.19,15.0,15.0,229500,1.69903391249923,1.69903391249923,1.67778200707627,1.67778200707627,2051816.01988864,0.0,1.0
2004-07-06,15.17,15.2,15.08,15.2,296700,1.69679686982313,1.70015243383728,1.68673017778067,1.70015243383728,2652609.20741159,0.0,1.0
2004-07-07,15.1,15.2,15.07,15.2,255600,1.68896722045678,1.70015243383728,1.68561165644262,1.70015243383728,2285159.80254264,0.0,1.0
2004-07-08,14.98,15.11,14.93,15.11,243200,1.67554496440016,1.69008574179483,1.66995235770991,1.69008574179483,2174299.15484496,0.0,1.0
2004-07-09,14.98,15.01,14.95,15.0,171400,1.67554496440016,1.67890052841432,1.67218940038601,1.67778200707627,1532380.2431761,0.0,1.0
2004-07-12,15.09,15.09,14.96,14.99,203200,1.68784869911872,1.68784869911872,1.67330792172406,1.67666348573822,1816684.16227178,0.0,1.0
2004-07-13,14.95,15.0,14.92,15.0,200300,1.68756906878421,1.69321311249252,1.68418264255923,1.69321311249252,1774437.00254434,0.1375,1.0
2004-07-14,15.0,15.07,14.92,14.96,183900,1.69321311249252,1.70111477368415,1.68418264255923,1.68869787752587,1629151.09719373,0.0,1.0
2004-07-15,15.08,15.09,14.97,14.97,204000,1.70224358242581,1.70337239116747,1.68982668626753,1.68982668626753,1807214.92021491,0.0,1.0
2004-07-16,15.15,15.2,15.08,15.14,221800,1.71014524361744,1.71578928732575,1.70224358242581,1.70901643487578,1964903.28090033,0.0,1.0
2004-07-19,15.18,15.2,15.1,15.15,217700,1.71353166984243,1.71578928732575,1.70450119990914,1.71014524361744,1928581.80456267,0.0,1.0
2004-07-20,15.17,15.23,15.12,15.19,228400,1.71240286110077,1.71917571355074,1.70675881739246,1.71466047858409,2023371.99890727,0.0,1.0
2004-07-21,15.19,15.23,15.11,15.17,203500,1.71466047858409,1.71917571355074,1.7056300086508,1.71240286110077,1802785.47188105,0.0,1.0
2004-07-22,15.2,15.25,15.16,15.23,166000,1.71578928732575,1.72143333103406,1.71127405235911,1.71917571355074,1470576.84684154,0.0,1.0
2004-07-23,15.2,15.24,15.15,15.17,171300,1.71578928732575,1.7203045222924,1.71014524361744,1.71240286110077,1517528.99918046,0.0,1.0
2004-07-26,15.15,15.25,15.15,15.22,154300,1.71014524361744,1.72143333103406,1.71014524361744,1.71804690480908,1366927.75582922,0.0,1.0
2004-07-27,15.12,15.2,15.1,15.2,203900,1.70675881739246,1.71578928732575,1.70450119990914,1.71578928732575,1806329.03054813,0.0,1.0
2004-07-28,15.1,15.19,15.1,15.16,156900,1.70450119990914,1.71466047858409,1.70450119990914,1.71127405235911,1389960.88716528,0.0,1.0
2004-07-29,15.11,15.15,15.1,15.12,111000,1.7056300086508,1.71014524361744,1.70450119990914,1.70675881739246,983337.530116932,0.0,1.0
2004-07-30,15.23,15.23,15.11,15.11,107000,1.71917571355074,1.71917571355074,1.7056300086508,1.7056300086508,947901.943446052,0.0,1.0
2004-08-02,15.27,15.28,15.2,15.26,152700,1.72369094851739,1.72481975725905,1.71578928732575,1.72256213977572,1352753.52116086,0.0,1.0
2004-08-03,15.44,15.45,15.23,15.27,293700,1.74288069712563,1.7440095058673,1.71917571355074,1.72369094851739,2601857.95130941,0.0,1.0
2004-08-04,15.49,15.49,15.38,15.48,289900,1.74852474083394,1.74852474083394,1.73610784467566,1.74739593209228,2568194.14397207,0.0,1.0
2004-08-05,15.41,15.49,15.4,15.43,197800,1.73949427090065,1.74852474083394,1.73836546215899,1.74175188838397,1752289.76087504,0.0,1.0
2004-08-06,15.39,15.54,15.39,15.49,238100,1.73723665341733,1.75416878454225,1.73723665341733,1.74852474083394,2109303.29658416,0.0,1.0
2004-08-09,15.38,15.46,15.37,15.44,187300,1.73610784467566,1.74513831460896,1.734979035934,1.74288069712563,1659271.34586398,0.0,1.0
2004-08-10,15.49,15.49,15.37,15.39,239400,1.74852474083394,1.74852474083394,1.734979035934,1.73723665341733,2120819.8622522,0.0,1.0
2004-08-11,15.55,15.56,15.43,15.49,202800,1.75529759328391,1.75642640202557,1.74175188838397,1.74852474083394,1796584.24421364,0.0,1.0
2004-08-12,15.38,15.53,15.35,15.4,222900,1.75162896487351,1.76871247233327,1.74821226338156,1.75390676586815,1957150.78292711,0.1375,1.0
2004-08-13,15.46,15.46,15.35,15.43,163300,1.76074016885205,1.76074016885205,1.74821226338156,1.7573234673601,1433839.04375055,0.0,1.0
2004-08-16,15.4,15.48,15.37,15.47,202200,1.75390676586815,1.76301796984668,1.75049006437619,1.76187906934936,1775396.53794464,0.0,1.0
2004-08-17,15.37,15.43,15.31,15.4,259500,1.75049006437619,1.7573234673601,1.74365666139229,1.75390676586815,2278513.36101205,0.0,1.0
2004-08-18,15.36,15.4,15.33,15.4,213000,1.74935116387888,1.75390676586815,1.74593446238693,1.75390676586815,1870224.83967463,0.0,1.0
2004-08-19,15.34,15.38,15.33,15.38,145600,1.74707336288424,1.75162896487351,1.74593446238693,1.75162896487351,1278425.99369308,0.0,1.0
2004-08-20,15.39,15.4,15.33,15.39,197800,1.75276786537083,1.75390676586815,1.74593446238693,1.75276786537083,1736762.78538799,0.0,1.0
2004-08-23,15.44,15.48,15.35,15.39,226600,1.75846236785741,1.76301796984668,1.74821226338156,1.75276786537083,1989638.25666794,0.0,1.0
2004-08-24,15.47,15.5,15.38,15.5,356900,1.76187906934936,1.76529577084132,1.75162896487351,1.76529577084132,3133724.15624355,0.0,1.0
2004-08-25,15.44,15.47,15.38,15.47,310800,1.75846236785741,1.76187906934936,1.75162896487351,1.76187906934936,2728947.79422946,0.0,1.0
2004-08-26,15.53,15.55,15.42,15.46,224800,1.76871247233327,1.7709902733279,1.75618456686278,1.76074016885205,1973833.53971294,0.0,1.0
2004-08-27,15.58,15.6,15.51,15.55,180200,1.77440697481985,1.77668477581449,1.76643467133863,1.7709902733279,1582227.77516135,0.0,1.0
2004-08-30,15.6,15.66,15.56,15.6,168100,1.77668477581449,1.78351817879839,1.77212917382522,1.77668477581449,1475984.95563054,0.0,1.0
2004-08-31,15.65,15.69,15.62,15.65,223200,1.78237927830107,1.78693488029034,1.77896257680912,1.78237927830107,1959784.90241961,0.0,1.0
2004-09-01,15.69,15.74,15.64,15.69,264800,1.78693488029034,1.79262938277692,1.78124037780375,1.78693488029034,2325049.4720462,0.0,1.0
2004-09-02,15.66,15.74,15.65,15.71,176900,1.78351817879839,1.79262938277692,1.78237927830107,1.78921268128497,1553252.46074386,0.0,1.0
2004-09-03,15.68,15.69,15.57,15.68,179600,1.78579597979302,1.78693488029034,1.77326807432253,1.78579597979302,1576959.53617635,0.0,1.0
2004-09-07,15.73,15.77,15.65,15.7,173100,1.79149048227961,1.79604608426887,1.78237927830107,1.78807378078765,1519886.9471722,0.0,1.0
2004-09-08,15.77,15.81,15.7,15.78,188100,1.79604608426887,1.80060168625814,1.78807378078765,1.79718498476619,1651592.92179718,0.0,1.0
2004-09-09,15.78,15.86,15.77,15.82,260100,1.79718498476619,1.80629618874473,1.79604608426887,1.80174058675546,2283781.59999705,0.0,1.0
2004-09-10,15.77,15.81,15.72,15.8,233300,1.79604608426887,1.80060168625814,1.79035158178229,1.79946278576082,2048466.92533376,0.0,1.0
2004-09-13,15.66,15.69,15.62,15.65,221900,1.7991780606365,1.80262476190208,1.79458245894905,1.79802916021463,1931411.94639215,0.1375,1.0
2004-09-14,15.57,15.67,15.57,15.67,254700,1.78883795683973,1.80032696105836,1.78883795683973,1.80032696105836,2216902.3107079,0.0,1.0
2004-09-15,15.57,15.62,15.54,15.58,242200,1.78883795683973,1.79458245894905,1.78539125557415,1.7899868572616,2108102.62918514,0.0,1.0
2004-09-16,15.61,15.65,15.58,15.64,206600,1.79343355852718,1.79802916021463,1.7899868572616,1.79688025979277,1798241.13620829,0.0,1.0
2004-09-17,15.65,15.65,15.59,15.6,210100,1.79802916021463,1.79802916021463,1.79113575768346,1.79228465810532,1828705.04703467,0.0,1.0
2004-09-20,15.71,15.72,15.637,15.67,168100,1.80492256274581,1.80607146316767,1.79653558966621,1.80032696105836,1463138.11711817,0.0,1.0
2004-09-21,15.68,15.76,15.62,15.76,200900,1.80147586148022,1.81066706485512,1.79458245894905,1.81066706485512,1748628.48143391,0.0,1.0
2004-09-22,15.7,15.8,15.63,15.8,234900,1.80377366232395,1.81526266654257,1.79573135937091,1.81526266654257,2044563.61517583,0.0,1.0
2004-09-23,15.62,15.72,15.62,15.71,271400,1.79458245894905,1.80607146316767,1.79458245894905,1.80492256274581,2362258.68522231,0.0,1.0
2004-09-24,15.69,15.71,15.63,15.71,141300,1.80262476190208,1.80492256274581,1.79573135937091,1.80492256274581,1229871.59993336,0.0,1.0
2004-09-27,15.73,15.75,15.67,15.75,197000,1.80722036358953,1.80951816443326,1.80032696105836,1.80951816443326,1714682.98079881,0.0,1.0
2004-09-28,15.83,15.84,15.72,15.77,286400,1.81870936780816,1.81985826823002,1.80607146316767,1.81181596527698,2492818.30304963,0.0,1.0
2004-09-29,15.77,15.84,15.75,15.84,306000,1.81181596527698,1.81985826823002,1.80951816443326,1.81985826823002,2663416.20367733,0.0,1.0
2004-09-30,15.77,15.81,15.71,15.8,280100,1.81181596527698,1.81641156696443,1.80492256274581,1.81526266654257,2437983.26356216,0.0,1.0
2004-10-01,15.8,15.87,15.74,15.81,212000,1.81526266654257,1.82330496949561,1.80836926401139,1.81641156696443,1845242.59862612,0.0,1.0
2004-10-04,15.89,15.94,15.84,15.9,221200,1.82560277033933,1.83134727244864,1.81985826823002,1.82675167076119,1925319.16422688,0.0,1.0
2004-10-05,15.95,16.0,15.89,15.91,300100,1.8324961728705,1.83824067497982,1.82560277033933,1.82790057118306,2612062.75399859,0.0,1.0
2004-10-06,15.93,16.01,15.93,16.0,262600,1.83019837202678,1.83938957540168,1.83019837202678,1.83824067497982,2285663.70943029,0.0,1.0
2004-10-07,15.92,16.0,15.92,15.99,315000,1.82904947160492,1.83824067497982,1.82904947160492,1.83709177455795,2741751.97437372,0.0,1.0
2004-10-08,15.97,16.05,15.95,15.97,300400,1.83479397371423,1.84398517708913,1.8324961728705,1.83479397371423,2614673.94635513,0.0,1.0
2004-10-11,16.02,16.06,15.97,16.04,256300,1.84053847582354,1.84513407751099,1.83479397371423,1.84283627666727,2230828.66994281,0.0,1.0
2004-10-12,16.08,16.18,16.02,16.06,278900,1.84743187835472,1.85892088257334,1.84053847582354,1.84513407751099,2427538.49413597,0.0,1.0
2004-10-13,15.99,16.04,15.92,16.04,256600,1.85288915535856,1.85868305515643,1.84477769564155,1.85868305515643,2214397.9784943,0.1375,1.0
2004-10-14,16.05,16.06,15.95,15.97,241300,1.85984183511601,1.86100061507558,1.84825403552027,1.85057159543941,2082362.5573292,0.0,1.0
2004-10-15,16.01,16.15,16.01,16.15,203600,1.85520671527771,1.87142963471174,1.85520671527771,1.87142963471174,1757020.37576554,0.0,1.0
2004-10-18,16.03,16.09,16.0,16.09,208000,1.85752427519686,1.8644769549543,1.85404793531814,1.8644769549543,1794991.34655812,0.0,1.0
2004-10-19,15.96,16.1,15.96,16.1,275300,1.84941281547984,1.86563573491387,1.84941281547984,1.86563573491387,2375774.60436274,0.0,1.0
2004-10-20,15.95,16.0,15.92,15.98,216100,1.84825403552027,1.85404793531814,1.84477769564155,1.85173037539899,1864892.45188081,0.0,1.0
2004-10-21,15.95,16.09,15.95,16.09,198500,1.84825403552027,1.8644769549543,1.84825403552027,1.8644769549543,1713008.56871051,0.0,1.0
2004-10-22,15.99,16.02,15.96,16.01,151700,1.85288915535856,1.85636549523728,1.84941281547984,1.85520671527771,1309135.51573494,0.0,1.0
2004-10-25,16.0,16.08,15.97,16.08,219700,1.85404793531814,1.86331817499473,1.85057159543941,1.86331817499473,1895959.60980201,0.0,1.0
2004-10-26,15.94,16.06,15.93,16.05,232500,1.84709525556069,1.86100061507558,1.84593647560112,1.85984183511601,2006420.61574405,0.0,1.0
2004-10-27,16.04,16.04,15.97,15.99,174800,1.85868305515643,1.85868305515643,1.85057159543941,1.85288915535856,1508483.11239596,0.0,1.0
2004-10-28,16.05,16.09,16.0,16.08,191800,1.85984183511601,1.8644769549543,1.85404793531814,1.86331817499473,1655189.13591272,0.0,1.0
2004-10-29,16.06,16.1,16.01,16.09,202200,1.86100061507558,1.86563573491387,1.85520671527771,1.8644769549543,1744938.70324063,0.0,1.0
2004-11-01,16.2,16.2,16.06,16.1,233300,1.87722353450961,1.87722353450961,1.86100061507558,1.86563573491387,2013324.42861543,0.0,1.0
2004-11-02,16.18,16.29,16.17,16.2,331000,1.87490597459047,1.88765255414578,1.87374719463089,1.87722353450961,2856452.57553238,0.0,1.0
2004-11-03,16.32,16.35,16.17,16.21,275500,1.8911288940245,1.89460523390322,1.87374719463089,1.87838231446919,2377500.55758058,0.0,1.0
2004-11-04,16.38,16.44,16.29,16.35,250700,1.89808157378194,1.90503425353939,1.88765255414578,1.89460523390322,2163482.35856789,0.0,1.0
2004-11-05,16.05,16.47,16.02,16.47,534800,1.85984183511601,1.90851059341811,1.85636549523728,1.90851059341811,4615198.90451577,0.0,1.0
2004-11-08,15.68,16.05,15.51,16.05,771800,1.81696697661177,1.85984183511601,1.79726771729902,1.85984183511601,6660453.46766134,0.0,1.0
2004-11-09,15.89,15.92,15.66,15.68,287600,1.84130135576282,1.84477769564155,1.81464941669263,1.81696697661177,2481920.72726017,0.0,1.0
2004-11-10,15.73,15.88,15.69,15.87,301100,1.83869410085378,1.85622773817915,1.83401846423368,1.85505882902413,2575905.90941731,0.1375,1.0
2004-11-11,15.87,15.91,15.71,15.76,290100,1.85505882902413,1.85973446564423,1.83635628254373,1.84220082831886,2481801.07712375,0.0,1.0
2004-11-12,15.83,15.95,15.79,15.87,398800,1.85038319240403,1.86441010226433,1.84570755578393,1.85505882902413,3411727.91987918,0.0,1.0
2004-11-15,15.9,15.9,15.76,15.82,292400,1.8585655564892,1.8585655564892,1.84220082831886,1.84921428324901,2501477.54205786,0.0,1.0
2004-11-16,15.9,15.94,15.83,15.93,303000,1.8585655564892,1.8632411931093,1.85038319240403,1.86207228395428,2592160.38044983,0.0,1.0
2004-11-17,15.96,15.96,15.9,15.95,232500,1.86557901141935,1.86557901141935,1.8585655564892,1.86441010226433,1989033.95529566,0.0,1.0
2004-11-18,16.0,16.0,15.93,15.98,220600,1.87025464803945,1.87025464803945,1.86207228395428,1.8679168297294,1887229.63672354,0.0,1.0
2004-11-19,15.98,16.09,15.92,16.09,220500,1.8679168297294,1.88077483043467,1.86090337479925,1.88077483043467,1886374.13824814,0.0,1.0
2004-11-22,15.97,16.08,15.92,16.08,201600,1.86674792057437,1.87960592127965,1.86090337479925,1.87960592127965,1724684.92639831,0.0,1.0
2004-11-23,16.03,16.09,15.97,16.09,215300,1.87376137550452,1.88077483043467,1.86674792057437,1.88077483043467,1841888.21752756,0.0,1.0
2004-11-24,16.1,16.12,16.02,16.08,224600,1.8819437395897,1.88428155789974,1.8725924663495,1.87960592127965,1921449.57573937,0.0,1.0
2004-11-26,16.12,16.12,16.06,16.11,102200,1.88428155789974,1.88428155789974,1.8772681029696,1.88311264874472,874319.441854697,0.0,1.0
2004-11-29,15.91,16.12,15.9,16.12,348200,1.85973446564423,1.88428155789974,1.8585655564892,1.88428155789974,2978845.69132881,0.0,1.0
2004-11-30,15.74,15.89,15.61,15.88,579400,1.83986301000881,1.85739664733418,1.82466719099349,1.85622773817915,4956758.16644432,0.0,1.0
2004-12-01,15.74,15.77,15.7,15.76,331500,1.83986301000881,1.84336973747388,1.83518737338871,1.84220082831886,2835977.44593768,0.0,1.0
2004-12-02,15.87,16.02,15.72,15.77,373800,1.85505882902413,1.8725924663495,1.83752519169876,1.84336973747388,3197853.30103018,0.0,1.0
2004-12-03,15.93,15.96,15.9,15.94,198700,1.86207228395428,1.86557901141935,1.8585655564892,1.8632411931093,1699875.47061182,0.0,1.0
2004-12-06,16.0,16.04,15.94,16.03,288500,1.87025464803945,1.87493028465955,1.8632411931093,1.87376137550452,2468113.10151741,0.0,1.0
2004-12-07,16.03,16.05,16.0,16.03,153000,1.87376137550452,1.87609919381457,1.87025464803945,1.87376137550452,1308912.66735586,0.0,1.0
2004-12-08,16.05,16.07,16.02,16.07,260700,1.87609919381457,1.87843701212462,1.8725924663495,1.87843701212462,2230284.52535733,0.0,1.0
2004-12-09,16.12,16.12,16.0,16.06,235000,1.88428155789974,1.88428155789974,1.87025464803945,1.8772681029696,2010421.41718057,0.0,1.0
2004-12-10,15.99,16.08,15.94,16.08,390600,1.86908573888442,1.87960592127965,1.8632411931093,1.87960592127965,3341577.04489672,0.0,1.0
2004-12-13,15.88,15.95,15.85,15.95,199100,1.87230023906074,1.88055345170144,1.86876314792902,1.88055345170144,1688675.74443408,0.1375,1.0
2004-12-14,15.86,15.94,15.77,15.94,249900,1.86994217830626,1.8793744213242,1.85933090491108,1.8793744213242,2119538.26486226,0.0,1.0
2004-12-15,15.89,15.93,15.82,15.88,300800,1.87347926943798,1.87819539094695,1.86522605679729,1.87230023906074,2551248.93985822,0.0,1.0
2004-12-16,15.97,15.99,15.89,15.96,311000,1.88291151245592,1.88526957321041,1.87347926943798,1.88173248207868,2637760.70577096,0.0,1.0
2004-12-17,15.94,16.0,15.92,15.98,152800,1.8793744213242,1.88644860358765,1.87701636056971,1.88409054283317,1295980.17955563,0.0,1.0
2004-12-20,16.0,16.02,15.95,15.97,152500,1.88644860358765,1.88880666434213,1.88055345170144,1.88291151245592,1293435.71585232,0.0,1.0
2004-12-21,16.09,16.1,16.0,16.02,169000,1.89705987698283,1.89823890736007,1.88644860358765,1.88880666434213,1433381.2195347,0.0,1.0
2004-12-22,16.18,16.19,16.03,16.1,239200,1.90767115037801,1.90885018075525,1.88998569471938,1.89823890736007,2028785.72611066,0.0,1.0
2004-12-23,16.26,16.29,16.21,16.22,167500,1.91710339339595,1.92064048452768,1.91120824150974,1.91238727188698,1420658.90101812,0.0,1.0
2004-12-27,16.23,16.34,16.23,16.31,212700,1.91356630226422,1.92653563641389,1.91356630226422,1.92299854528216,1804024.76565107,0.0,1.0
2004-12-28,16.23,16.31,16.19,16.29,230600,1.91356630226422,1.92299854528216,1.90885018075525,1.92064048452768,1955844.43328226,0.0,1.0
2004-12-29,16.0,16.15,15.92,16.09,278100,1.92535660603664,1.94340682421824,1.91572982300646,1.9361867369456,2311052.39728007,0.33,1.0
2004-12-30,16.08,16.1,16.0,16.1,133100,1.93498338906683,1.93739008482437,1.92535660603664,1.93739008482437,1106080.81293771,0.0,1.0
2004-12-31,16.15,16.15,16.06,16.14,86400,1.94340682421824,1.94340682421824,1.93257669330928,1.94220347633947,717996.861290894,0.0,1.0
2005-01-03,16.12,16.28,16.09,16.19,206400,1.93979678058192,1.95905034664229,1.9361867369456,1.94822021573333,1715214.72419491,0.0,1.0
2005-01-04,16.15,16.26,16.0,16.02,171000,1.94340682421824,1.95664365088474,1.92535660603664,1.92776330179419,1421035.45463823,0.0,1.0
2005-01-05,15.98,16.26,15.97,16.26,234400,1.9229499102791,1.95664365088474,1.92174656240033,1.95664365088474,1947898.89220585,0.0,1.0
2005-01-06,16.0,16.05,15.97,16.0,205400,1.92535660603664,1.93137334543051,1.92174656240033,1.92535660603664,1706904.57533738,0.0,1.0
2005-01-07,16.2,16.2,16.02,16.04,181700,1.9494235636121,1.9494235636121,1.92776330179419,1.93016999755174,1509954.04741384,0.0,1.0
2005-01-10,16.1,16.3,16.0,16.3,286200,1.93739008482437,1.96145704239983,1.92535660603664,1.96145704239983,2378364.60302609,0.0,1.0
2005-01-11,16.13,16.21,16.1,16.21,188000,1.94100012846069,1.95062691149088,1.93739008482437,1.95062691149088,1562307.9852163,0.0,1.0
2005-01-12,16.15,16.22,16.13,16.2,207800,1.94340682421824,1.95183025936965,1.94100012846069,1.9494235636121,1726848.93259546,0.0,1.0
2005-01-13,16.01,16.08,15.99,16.07,193800,1.94310598724855,1.95160176608099,1.94067862186785,1.95038808339064,1596792.9800852,0.1375,1.0
2005-01-14,15.87,16.01,15.84,16.0,352200,1.92611442958366,1.94310598724855,1.92247338151261,1.9418923045582,2901911.7006502,0.0,1.0
2005-01-18,15.74,15.94,15.72,15.94,398400,1.91033655460913,1.9346102084161,1.90790918922843,1.9346102084161,3282571.32748164,0.0,1.0
2005-01-19,15.66,15.8,15.57,15.8,446200,1.90062709308633,1.91761865075122,1.88970394887319,1.91761865075122,3676413.97169256,0.0,1.0
2005-01-20,15.52,15.7,15.52,15.64,358400,1.88363553542145,1.90548182384773,1.88363553542145,1.89819972770564,2952995.89299554,0.0,1.0
2005-01-21,15.25,15.56,15.25,15.55,855800,1.85086610278203,1.88849026618285,1.85086610278203,1.8872765834925,7051266.42083032,0.0,1.0
2005-01-24,15.09,15.33,15.01,15.32,624500,1.83144717973645,1.86057556430482,1.82173771821366,1.85936188161447,5145496.47091438,0.0,1.0
2005-01-25,14.88,15.17,14.85,15.1,800600,1.80595984323912,1.84115664125924,1.80231879516808,1.8326608624268,6596452.32123949,0.0,1.0
2005-01-26,15.0,15.05,14.89,14.91,644300,1.82052403552331,1.82659244897505,1.80717352592947,1.80960089131017,5308636.31098501,0.0,1.0
2005-01-27,15.13,15.15,15.0,15.1,401900,1.83630191049784,1.83872927587854,1.82052403552331,1.8326608624268,3311409.17799919,0.0,1.0
2005-01-28,15.13,15.25,15.09,15.24,241100,1.83630191049784,1.85086610278203,1.83144717973645,1.84965242009168,1986515.93136503,0.0,1.0
2005-01-31,15.25,15.32,15.1,15.15,324200,1.85086610278203,1.85936188161447,1.8326608624268,1.83872927587854,2671208.89650992,0.0,1.0
2005-02-01,15.32,15.42,15.2,15.31,378600,1.85936188161447,1.87149870851796,1.84479768933029,1.85814819892412,3119431.48741103,0.0,1.0
2005-02-02,15.45,15.48,15.35,15.41,310300,1.87513975658901,1.87878080466005,1.86300292968552,1.87028502582761,2556681.43302599,0.0,1.0
2005-02-03,15.49,15.56,15.43,15.5,240200,1.8799944873504,1.88849026618285,1.87271239120831,1.88120817004075,1979100.48408909,0.0,1.0
2005-02-04,15.56,15.62,15.49,15.51,298500,1.88849026618285,1.89577236232494,1.8799944873504,1.8824218527311,2459456.67985259,0.0,1.0
2005-02-07,15.64,15.65,15.54,15.59,291200,1.89819972770564,1.89941341039599,1.88606290080215,1.89213131425389,2399309.16305887,0.0,1.0
2005-02-08,15.5,15.65,15.49,15.65,390500,1.88120817004075,1.89941341039599,1.8799944873504,1.89941341039599,3217480.17917065,0.0,1.0
2005-02-09,15.53,15.54,15.42,15.5,381300,1.8848492181118,1.88606290080215,1.87149870851796,1.88120817004075,3141677.82923884,0.0,1.0
2005-02-10,15.53,15.56,15.44,15.54,347500,1.8848492181118,1.88849026618285,1.87392607389866,1.88606290080215,2863186.58709808,0.0,1.0
2005-02-11,15.41,15.48,15.39,15.44,304800,1.88697316281991,1.89554474759586,1.88452413859821,1.89064669915246,2489154.63799221,0.1375,1.0
2005-02-14,15.44,15.5,15.41,15.42,232300,1.89064669915246,1.89799377181756,1.88697316281991,1.88819767493076,1897082.09450653,0.0,1.0
2005-02-15,15.51,15.51,15.42,15.44,236900,1.89921828392841,1.89921828392841,1.88819767493076,1.89064669915246,1934648.07657596,0.0,1.0
2005-02-16,15.26,15.54,15.19,15.54,555400,1.86860548115716,1.90289182026096,1.86003389638121,1.90289182026096,4535684.00899236,0.0,1.0
2005-02-17,15.15,15.27,15.09,15.27,417600,1.85513584793781,1.86982999326801,1.84778877527271,1.86982999326801,3410337.85047751,0.0,1.0
2005-02-18,15.03,15.18,14.96,15.18,382800,1.84044170260761,1.85880938427036,1.83187011783166,1.85880938427036,3126143.02960438,0.0,1.0
2005-02-22,14.9,15.08,14.86,15.07,424000,1.82452304516656,1.84656426316186,1.81962499672316,1.84533975105101,3462603.56466107,0.0,1.0
2005-02-23,15.05,15.1,14.95,14.96,308900,1.84289072682931,1.84901328738356,1.83064560572081,1.83187011783166,2522637.36114105,0.0,1.0
2005-02-24,15.12,15.2,15.03,15.2,271800,1.85146231160526,1.86125840849206,1.84044170260761,1.86125840849206,2219659.54923321,0.0,1.0
2005-02-25,15.18,15.21,15.11,15.13,129100,1.85880938427036,1.86248292060291,1.85023779949441,1.85268682371611,1054297.45329657,0.0,1.0
2005-02-28,15.17,15.24,15.13,15.19,327800,1.85758487215951,1.86615645693546,1.85268682371611,1.86003389638121,2676984.54833939,0.0,1.0
2005-03-01,15.2,15.26,15.17,15.22,223000,1.86125840849206,1.86860548115716,1.85758487215951,1.86370743271376,1821133.47858354,0.0,1.0
2005-03-02,15.25,15.3,15.18,15.2,366500,1.86738096904631,1.87350352960056,1.85880938427036,1.86125840849206,2993028.78879312,0.0,1.0
2005-03-03,15.24,15.3,15.2,15.29,171500,1.86615645693546,1.87350352960056,1.86125840849206,1.87227901748971,1400557.80976267,0.0,1.0
2005-03-04,15.3,15.36,15.23,15.24,247600,1.87350352960056,1.88085060226566,1.86493194482461,1.86615645693546,2022029.81747661,0.0,1.0
2005-03-07,15.32,15.35,15.26,15.33,229800,1.87595255382226,1.87962609015481,1.86860548115716,1.87717706593311,1876665.79990357,0.0,1.0
2005-03-08,15.3,15.31,15.26,15.29,233200,1.87350352960056,1.87472804171141,1.86860548115716,1.87227901748971,1904431.96056359,0.0,1.0
2005-03-09,15.12,15.32,15.11,15.31,406700,1.85146231160526,1.87595255382226,1.85023779949441,1.87472804171141,3321322.80600863,0.0,1.0
2005-03-10,14.99,15.06,14.94,14.98,320300,1.8523806956884,1.86103090574164,1.84620197422179,1.85114495139508,2591960.1792307,0.1375,1.0
2005-03-11,14.91,15.0,14.87,15.0,262600,1.84249474134183,1.85361643998172,1.83755176416854,1.85361643998172,2125035.10167338,0.0,1.0
2005-03-14,14.76,14.9,14.74,14.86,374900,1.82395857694201,1.84125899704851,1.82148708835537,1.83631601987522,3033799.16076676,0.0,1.0
2005-03-15,14.77,14.84,14.76,14.82,262500,1.82519432123533,1.83384453128858,1.82395857694201,1.83137304270194,2124225.87276947,0.0,1.0
2005-03-16,14.58,14.83,14.57,14.83,472800,1.80171517966223,1.83260878699526,1.80047943536891,1.83260878699526,3826034.25769678,0.0,1.0
2005-03-17,14.63,14.74,14.52,14.59,244500,1.80789390112884,1.82148708835537,1.7943007139023,1.80295092395555,1978564.67006527,0.0,1.0
2005-03-18,14.5,14.64,14.49,14.64,330000,1.79182922531566,1.80912964542216,1.79059348102234,1.80912964542216,2670455.38291019,0.0,1.0
2005-03-21,14.14,14.5,14.08,14.5,616200,1.7473424307561,1.79182922531566,1.73992796499617,1.79182922531566,4986468.50590684,0.0,1.0
2005-03-22,13.97,14.1285,13.93,14.1,566800,1.72633477776964,1.74592132481878,1.72139180059635,1.74239945358281,4586709.42737423,0.0,1.0
2005-03-23,13.75,13.94,13.61,13.8,621500,1.69914840331657,1.72262754488968,1.68184798321008,1.70532712478318,5029357.6378142,0.0,1.0
2005-03-24,14.06,14.09,13.8,13.8,289600,1.73745647640953,1.74116370928949,1.70532712478318,1.70532712478318,2343526.90572967,0.0,1.0
2005-03-28,14.0,14.07,13.88,14.06,345000,1.7300420106496,1.73869222070285,1.71521307912975,1.73745647640953,2791839.71849702,0.0,1.0
2005-03-29,14.11,14.14,13.98,14.01,205000,1.74363519787614,1.7473424307561,1.72757052206296,1.73127775494292,1658919.25301996,0.0,1.0
2005-03-30,14.23,14.28,14.07,14.12,196300,1.75846412939599,1.76464285086259,1.73869222070285,1.74487094216946,1588516.33837961,0.0,1.0
2005-03-31,14.22,14.29,14.15,14.2,176200,1.75722838510267,1.76587859515592,1.74857817504942,1.75475689651603,1425861.32869326,0.0,1.0
2005-04-01,14.11,14.5,14.09,14.35,393900,1.74363519787614,1.79182922531566,1.74116370928949,1.77329306091584,3187552.65251006,0.0,1.0
2005-04-04,14.07,14.27,14.0,14.15,528800,1.73869222070285,1.76340710656927,1.7300420106496,1.74857817504942,4279202.4438876,0.0,1.0
2005-04-05,14.02,14.1,14.01,14.07,200800,1.73251349923624,1.74239945358281,1.73127775494292,1.73869222070285,1624931.63905566,0.0,1.0
2005-04-06,14.16,14.19,14.03,14.03,189800,1.74981391934274,1.7535211522227,1.73374924352957,1.73374924352957,1535916.45962532,0.0,1.0
2005-04-07,14.2,14.29,14.15,14.17,189500,1.75475689651603,1.76587859515592,1.74857817504942,1.75104966363606,1533488.77291358,0.0,1.0
2005-04-08,14.34,14.36,14.17,14.2,182800,1.77205731662252,1.77452880520916,1.75104966363606,1.75475689651603,1479270.43635146,0.0,1.0
2005-04-11,14.15,14.21,14.1,14.21,170900,1.76441176667974,1.77189337134411,1.75817709612611,1.77189337134411,1370561.59206568,0.12813,1.0
2005-04-12,14.06,14.13,13.91,14.11,225200,1.75318935968319,1.76191789845829,1.73448534802228,1.75942403023683,1806029.66959152,0.0,1.0
2005-04-13,14.01,14.13,14.0,14.06,156100,1.74695468912956,1.76191789845829,1.74570775501883,1.75318935968319,1251870.47701259,0.0,1.0
2005-04-14,13.9,14.05,13.82,14.01,160900,1.73323841391155,1.75194242557247,1.72326294102573,1.74695468912956,1290364.89270548,0.0,1.0
2005-04-15,13.82,13.88,13.78,13.82,263500,1.72326294102573,1.7307445456901,1.71827520458282,1.72326294102573,2113183.02814105,0.0,1.0
2005-04-18,13.8,13.98,13.8,13.83,233100,1.72076907280427,1.74321388679737,1.72076907280427,1.72450987513646,1869385.06208607,0.0,1.0
2005-04-19,13.95,14.05,13.82,13.82,203300,1.73947308446519,1.75194242557247,1.72326294102573,1.72326294102573,1630398.8979927,0.0,1.0
2005-04-20,13.94,14.03,13.9,13.95,163400,1.73822615035446,1.74944855735101,1.73323841391155,1.73947308446519,1310414.06754553,0.0,1.0
2005-04-21,14.11,14.17,13.97,13.97,166900,1.75942403023683,1.7669056349012,1.74196695268664,1.74196695268664,1338482.9123216,0.0,1.0
2005-04-22,14.08,14.17,14.08,14.11,103100,1.75568322790465,1.7669056349012,1.75568322790465,1.75942403023683,826827.970403576,0.0,1.0
2005-04-25,14.19,14.2,14.03,14.18,174100,1.76939950312265,1.77064643723338,1.74944855735101,1.76815256901193,1396224.53586094,0.0,1.0
2005-04-26,14.17,14.26,14.07,14.16,202500,1.7669056349012,1.77812804189775,1.75443629379392,1.76565870079047,1623983.16204388,0.0,1.0
2005-04-27,14.15,14.29,14.03,14.2,191900,1.76441176667974,1.78186884422993,1.74944855735101,1.77064643723338,1538974.66072208,0.0,1.0
2005-04-28,14.22,14.27,14.13,14.18,143100,1.77314030545484,1.77937497600848,1.76191789845829,1.76815256901193,1147614.76784434,0.0,1.0
2005-04-29,14.24,14.3,14.2,14.26,175400,1.77563417367629,1.78311577834066,1.77064643723338,1.77812804189775,1406650.10677776,0.0,1.0
2005-05-02,14.22,14.25,14.13,14.24,132900,1.77314030545484,1.77688110778702,1.76191789845829,1.77563417367629,1065814.13449695,0.0,1.0
2005-05-03,14.3,14.4,14.16,14.17,277900,1.78311577834066,1.79558511944794,1.76565870079047,1.7669056349012,2228666.27521973,0.0,1.0
2005-05-04,14.34,14.36,14.25,14.31,143200,1.78810351478357,1.79059738300503,1.77688110778702,1.78436271245139,1148416.73483794,0.0,1.0
2005-05-05,14.26,14.39,14.23,14.38,179800,1.77812804189775,1.79433818533721,1.77438723956557,1.79309125122648,1441936.65449624,0.0,1.0
2005-05-06,14.39,14.39,14.2,14.22,165200,1.79433818533721,1.79433818533721,1.77064643723338,1.77314030545484,1324849.47343037,0.0,1.0
2005-05-09,14.37,14.39,14.3,14.39,146800,1.79184431711575,1.79433818533721,1.78311577834066,1.79433818533721,1177287.54660762,0.0,1.0
2005-05-10,14.39,14.4,14.31,14.31,158100,1.79433818533721,1.79558511944794,1.78436271245139,1.78436271245139,1267909.81688463,0.0,1.0
2005-05-11,14.39,14.43,14.32,14.4,209400,1.79433818533721,1.79932592178012,1.78560964656212,1.79558511944794,1679318.88460241,0.0,1.0
2005-05-12,14.22,14.32,14.19,14.26,159300,1.78911727221559,1.80169896892597,1.78534276320248,1.79414995089974,1266124.94059419,0.12813,1.0
2005-05-13,14.14,14.25,14.1,14.14,167400,1.77905191484729,1.79289178122871,1.77401923616314,1.77905191484729,1330504.17486169,0.0,1.0
2005-05-16,14.09,14.18,14.07,14.15,150800,1.7727610664921,1.78408459353144,1.77024472715003,1.78031008451833,1198566.48488138,0.0,1.0
2005-05-17,13.99,14.14,13.96,14.08,151700,1.76017936978173,1.77905191484729,1.75640486076861,1.77150289682106,1205719.73313332,0.0,1.0
2005-05-18,14.08,14.08,13.9,14.0,244600,1.77150289682106,1.77150289682106,1.74885584274239,1.76143753945276,1944093.91380627,0.0,1.0
2005-05-19,14.09,14.15,14.04,14.14,156500,1.7727610664921,1.78031008451833,1.76647021813691,1.77905191484729,1243870.39047703,0.0,1.0
2005-05-20,14.15,14.2,14.08,14.08,166200,1.78031008451833,1.78660093287352,1.77150289682106,1.77150289682106,1320966.51052576,0.0,1.0
2005-05-23,14.22,14.22,14.11,14.16,197500,1.78911727221559,1.78911727221559,1.77527740583418,1.78156825418937,1569740.58862117,0.0,1.0
2005-05-24,14.24,14.3,14.16,14.2,148700,1.79163361155767,1.79918262958389,1.78156825418937,1.78660093287352,1181875.5722935,0.0,1.0
2005-05-25,14.23,14.34,14.17,14.34,148000,1.79037544188663,1.80421530826804,1.7828264238604,1.80421530826804,1176311.93476422,0.0,1.0
2005-05-26,14.37,14.43,14.25,14.3,165700,1.80798981728116,1.81553883530738,1.79289178122871,1.79918262958389,1316992.48371912,0.0,1.0
2005-05-27,14.44,14.45,14.31,14.4,213100,1.81679700497842,1.81805517464946,1.80044079925493,1.81176432629427,1693730.22498821,0.0,1.0
2005-05-31,14.47,14.49,14.3903,14.42,189800,1.82057151399153,1.82308785333361,1.81054390171336,1.81428066563635,1508540.57579898,0.0,1.0
2005-06-01,14.6,14.62,14.49,14.5,191500,1.83692771971502,1.8394440590571,1.82308785333361,1.82434602300465,1522052.26694154,0.0,1.0
2005-06-02,14.71,14.72,14.58,14.6,197300,1.85076758609644,1.85202575576748,1.83441138037295,1.83692771971502,1568150.97789851,0.0,1.0
2005-06-03,14.68,14.75,14.66,14.72,241300,1.84699307708333,1.85580026478059,1.84447673774125,1.85202575576748,1917865.33688246,0.0,1.0
2005-06-06,14.74,14.75,14.66,14.69,107500,1.85454209510955,1.85580026478059,1.84447673774125,1.84825124675436,854415.763426712,0.0,1.0
2005-06-07,14.82,14.85,14.77,14.79,170900,1.86460745247785,1.86838196149097,1.85831660412267,1.86083294346474,1358322.36250814,0.0,1.0
2005-06-08,14.78,14.88,14.78,14.85,155400,1.8595747737937,1.87215647050408,1.8595747737937,1.86838196149097,1235127.53150243,0.0,1.0
2005-06-09,14.81,14.87,14.77,14.79,152800,1.86334928280682,1.87089830083304,1.85831660412267,1.86083294346474,1214462.59210792,0.0,1.0
2005-06-10,14.79,14.85,14.77,14.82,168700,1.86083294346474,1.86838196149097,1.85831660412267,1.86460745247785,1340836.64455894,0.0,1.0
2005-06-13,14.54,14.67,14.42,14.66,183200,1.8454996296838,1.86199997025182,1.83026854608256,1.86073071328505,1443364.14765707,0.12813,1.0
2005-06-14,14.62,14.64,14.51,14.58,161700,1.85565368541797,1.85819219935151,1.84169185878349,1.85057665755089,1273973.70456412,0.0,1.0
2005-06-15,14.61,14.65,14.55,14.63,160900,1.8543844284512,1.85946145631828,1.84676888665057,1.85692294238474,1267670.80435601,0.0,1.0
2005-06-16,14.62,14.65,14.5,14.65,139600,1.85565368541797,1.85946145631828,1.84042260181672,1.85946145631828,1099856.0863151,0.0,1.0
2005-06-17,14.61,14.66,14.59,14.65,176600,1.8543844284512,1.86073071328505,1.85184591451766,1.85946145631828,1391365.22094016,0.0,1.0
2005-06-20,14.61,14.64,14.54,14.61,171800,1.8543844284512,1.85819219935151,1.8454996296838,1.8543844284512,1353547.81969151,0.0,1.0
2005-06-21,14.59,14.63,14.4645,14.63,252300,1.85184591451766,1.85692294238474,1.83591673958469,1.85692294238474,1987777.15313252,0.0,1.0
2005-06-22,14.65,14.74,14.63,14.63,244200,1.85946145631828,1.87088476901921,1.85692294238474,1.85692294238474,1923960.28852541,0.0,1.0
2005-06-23,14.71,14.75,14.65,14.68,218100,1.8670769981189,1.87215402598598,1.85946145631828,1.86326922721859,1718328.16923584,0.0,1.0
2005-06-24,14.69,14.75,14.65,14.71,149700,1.86453848418536,1.87215402598598,1.85946145631828,1.8670769981189,1179430.20144248,0.0,1.0
2005-06-27,14.71,14.79,14.67,14.72,188100,1.8670769981189,1.87723105385306,1.86199997025182,1.86834625508567,1481969.41143174,0.0,1.0
2005-06-28,14.77,14.8,14.7027,14.76,167500,1.87469253991952,1.87850031081983,1.86615044053316,1.87342328295275,1319669.73107292,0.0,1.0
2005-06-29,14.87,14.87,14.79,14.79,192000,1.88738510958722,1.88738510958722,1.87723105385306,1.87723105385306,1512696.04994627,0.0,1.0
2005-06-30,14.87,14.9,14.87,14.87,162000,1.88738510958722,1.89119288048753,1.88738510958722,1.88738510958722,1276337.29214217,0.0,1.0
2005-07-01,14.9,14.92,14.86,14.87,188900,1.89119288048753,1.89373139442107,1.88611585262045,1.88738510958722,1488272.31163985,0.0,1.0
2005-07-05,14.93,14.98,14.9,14.91,158500,1.89500065138784,1.90134693622169,1.89119288048753,1.8924621374543,1248762.10373169,0.0,1.0
2005-07-06,14.98,15.0,14.92,14.95,158500,1.90134693622169,1.90388545015523,1.89373139442107,1.89753916532138,1248762.10373169,0.0,1.0
2005-07-07,15.04,15.04,14.94,15.0,187100,1.90896247802231,1.90896247802231,1.89626990835461,1.90388545015523,1474090.7861716,0.0,1.0
2005-07-08,15.04,15.07,15.01,15.04,127700,1.90896247802231,1.91277024892262,1.905154707122,1.90896247802231,1006100.44571948,0.0,1.0
2005-07-11,14.96,15.03,14.93,14.95,209200,1.91507141180338,1.92403230744684,1.91123102795618,1.91379128385431,1634211.64386392,0.12813,1.0
2005-07-12,15.04,15.09,14.97,14.97,176700,1.92531243539591,1.93171307514124,1.91635153975244,1.91635153975244,1380330.77184873,0.0,1.0
2005-07-13,15.05,15.06,15.01,15.05,129900,1.92659256334497,1.92787269129404,1.92147205154871,1.92659256334497,1014742.31614686,0.0,1.0
2005-07-14,15.07,15.1,15.02,15.05,147000,1.92915281924311,1.93299320309031,1.92275217949778,1.92659256334497,1148322.71342254,0.0,1.0
2005-07-15,15.03,15.09,15.02,15.08,146400,1.92403230744684,1.93171307514124,1.92275217949778,1.93043294719217,1143635.68193919,0.0,1.0
2005-07-18,15.04,15.1,15.02,15.04,167300,1.92531243539591,1.93299320309031,1.92275217949778,1.92531243539591,1306900.6119428,0.0,1.0
2005-07-19,15.05,15.09,15.03,15.05,162600,1.92659256334497,1.93171307514124,1.92403230744684,1.92659256334497,1270185.53198984,0.0,1.0
2005-07-20,15.01,15.08,15.0,15.05,187000,1.92147205154871,1.93043294719217,1.92019192359964,1.92659256334497,1460791.4789797,0.0,1.0
2005-07-21,14.77,15.05,14.77,15.02,309800,1.89074898077111,1.92659256334497,1.89074898077111,1.92275217949778,2420070.58924017,0.0,1.0
2005-07-22,14.83,14.85,14.75,14.78,292400,1.89842974846551,1.90099000436365,1.88818872487298,1.89202910872018,2284146.67622281,0.0,1.0
2005-07-25,14.95,14.95,14.85,14.85,202600,1.91379128385431,1.91379128385431,1.90099000436365,1.90099000436365,1582654.29754699,0.0,1.0
2005-07-26,14.96,15.01,14.93,14.98,217700,1.91507141180338,1.92147205154871,1.91123102795618,1.91763166770151,1700611.25654482,0.0,1.0
2005-07-27,15.0,15.04,14.95,15.0,205500,1.92019192359964,1.92531243539591,1.91379128385431,1.92019192359964,1605308.28304989,0.0,1.0
2005-07-28,14.99,15.05,14.97,14.98,159900,1.91891179565058,1.92659256334497,1.91635153975244,1.91763166770151,1249093.89031473,0.0,1.0
2005-07-29,15.04,15.06,14.99,15.03,180600,1.92531243539591,1.92787269129404,1.91891179565058,1.92403230744684,1410796.47649056,0.0,1.0
2005-08-01,15.01,15.06,14.99,15.0,188300,1.92147205154871,1.92787269129404,1.91891179565058,1.92019192359964,1470946.71386031,0.0,1.0
2005-08-02,14.99,15.03,14.96,15.0,141400,1.91891179565058,1.92403230744684,1.91507141180338,1.92019192359964,1104577.08624454,0.0,1.0
2005-08-03,15.0,15.05,15.0,15.0,93700,1.92019192359964,1.92659256334497,1.92019192359964,1.92019192359964,731958.083317637,0.0,1.0
2005-08-04,14.98,15.05,14.98,15.01,117300,1.91763166770151,1.92659256334497,1.91763166770151,1.92147205154871,916314.654996358,0.0,1.0
2005-08-05,14.99,15.01,14.86,14.99,180100,1.91891179565058,1.92147205154871,1.90227013231271,1.91891179565058,1406890.61692109,0.0,1.0
2005-08-08,14.79,14.99,14.79,14.99,216300,1.89330923666925,1.91891179565058,1.89330923666925,1.91891179565058,1689674.84975032,0.0,1.0
2005-08-09,14.83,14.85,14.73,14.79,249300,1.89842974846551,1.90099000436365,1.88562846897485,1.89330923666925,1947461.58133497,0.0,1.0
2005-08-10,14.96,15.08,14.89,14.93,360500,1.91507141180338,1.93043294719217,1.90611051615991,1.91123102795618,2816124.74958386,0.0,1.0
2005-08-11,14.9,14.95,14.85,14.95,118900,1.92379292352037,1.93024860447178,1.91733724256896,1.93024860447178,920894.332409806,0.12813,1.0
2005-08-12,14.94,14.95,14.9,14.94,148400,1.9289574682815,1.93024860447178,1.92379292352037,1.9289574682815,1149375.26433654,0.0,1.0
2005-08-15,14.95,15.01,14.95,15.01,119000,1.93024860447178,1.93799542161347,1.93024860447178,1.93799542161347,921668.844043456,0.0,1.0
2005-08-16,14.97,14.98,14.91,14.96,127100,1.93283087685234,1.93412201304262,1.92508405971065,1.93153974066206,984404.286369105,0.0,1.0
2005-08-17,15.0,15.01,14.91,14.91,111700,1.93670428542319,1.93799542161347,1.92508405971065,1.92508405971065,865129.494787009,0.0,1.0
2005-08-18,15.04,15.04,14.9727,15.01,141600,1.94186883018432,1.94186883018432,1.93317948362372,1.93799542161347,1096708.47324835,0.0,1.0
2005-08-19,15.05,15.08,15.02,15.03,123600,1.9431599663746,1.94703337494544,1.93928655780375,1.94057769399403,957296.379191355,0.0,1.0
2005-08-22,15.06,15.15,15.02,15.15,227700,1.94445110256488,1.95607132827742,1.93928655780375,1.95607132827742,1763562.98982097,0.0,1.0
2005-08-23,15.06,15.12,15.04,15.06,126300,1.94445110256488,1.95219791970657,1.94186883018432,1.94445110256488,978208.193299905,0.0,1.0
2005-08-24,15.01,15.12,15.0,15.04,177600,1.93799542161347,1.95219791970657,1.93670428542319,1.94186883018432,1375532.66136234,0.0,1.0
2005-08-25,15.08,15.09,15.01,15.01,176900,1.94703337494544,1.94832451113573,1.93799542161347,1.93799542161347,1370111.07992679,0.0,1.0
2005-08-26,15.05,15.1,15.04,15.04,125800,1.9431599663746,1.94961564732601,1.94186883018432,1.94186883018432,974335.635131654,0.0,1.0
2005-08-29,15.09,15.15,15.05,15.09,159600,1.94832451113573,1.95607132827742,1.9431599663746,1.94832451113573,1236120.56730534,0.0,1.0
2005-08-30,15.14,15.16,15.1,15.1,135700,1.95478019208714,1.9573624644677,1.94961564732601,1.94961564732601,1051012.286863,0.0,1.0
2005-08-31,15.12,15.16,15.08,15.13,145400,1.95219791970657,1.9573624644677,1.94703337494544,1.95348905589686,1126139.91532705,0.0,1.0
2005-09-01,15.12,15.16,15.08,15.15,156700,1.95219791970657,1.9573624644677,1.94703337494544,1.95607132827742,1213659.7299295,0.0,1.0
2005-09-02,15.16,15.18,15.1,15.13,154100,1.9573624644677,1.95994473684827,1.94961564732601,1.95348905589686,1193522.4274546,0.0,1.0
2005-09-06,15.18,15.18,15.13,15.16,184900,1.95994473684827,1.95994473684827,1.95348905589686,1.9573624644677,1432072.01061878,0.0,1.0
2005-09-07,15.17,15.19,15.14,15.18,188000,1.95865360065798,1.96123587303855,1.95478019208714,1.95994473684827,1456081.87126194,0.0,1.0
2005-09-08,15.18,15.19,15.15,15.19,196800,1.95994473684827,1.96123587303855,1.95607132827742,1.96123587303855,1524238.89502313,0.0,1.0
2005-09-09,15.25,15.25,15.17,15.17,259900,1.96898269018024,1.96898269018024,1.95865360065798,1.95865360065798,2012955.73585626,0.0,1.0
2005-09-12,15.16,15.19,15.06,15.15,165300,1.97390579247379,1.97781193850111,1.96088530571604,1.97260374379801,1269537.7912942,0.12813,1.0
2005-09-13,15.12,15.15,15.1,15.15,189500,1.96869759777069,1.97260374379801,1.96609350041914,1.97260374379801,1455398.73835603,0.0,1.0
2005-09-14,15.12,15.1455,15.1,15.11,130900,1.96869759777069,1.97201782189391,1.96609350041914,1.96739554909492,1005338.75910714,0.0,1.0
2005-09-15,15.06,15.13,14.96,15.12,246800,1.96088530571604,1.96999964644646,1.9478648189583,1.96869759777069,1895474.45185366,0.0,1.0
2005-09-16,15.03,15.08,15.0,15.06,152900,1.95697915968872,1.96348940306759,1.9530730136614,1.96088530571604,1174303.25643608,0.0,1.0
2005-09-19,14.89,15.05,14.88,15.0,171600,1.93875047822788,1.95958325704027,1.93744842955211,1.9530730136614,1317923.07916567,0.0,1.0
2005-09-20,14.92,15.05,14.88,14.88,270100,1.9426566242552,1.95958325704027,1.93744842955211,1.93744842955211,2074423.21493384,0.0,1.0
2005-09-21,15.03,15.04,14.93,14.99,194100,1.95697915968872,1.9582812083645,1.94395867293098,1.95177096498562,1490727.67870662,0.0,1.0
2005-09-22,14.94,15.07,14.91,14.97,210400,1.94526072160675,1.96218735439182,1.94135457557943,1.94916686763408,1615915.01081851,0.0,1.0
2005-09-23,14.77,14.95,14.75,14.94,250300,1.92312589411859,1.94656277028253,1.92052179676704,1.94526072160675,1922355.1673378,0.0,1.0
2005-09-26,14.78,14.8,14.73,14.77,186900,1.92442794279436,1.92703204014591,1.91791769941549,1.92312589411859,1435430.20685352,0.0,1.0
2005-09-27,14.72,15.01,14.72,14.78,250800,1.91661565073972,1.95437506233717,1.91661565073972,1.92442794279436,1926195.26954982,0.0,1.0
2005-09-28,14.75,14.93,14.72,14.72,191600,1.92052179676704,1.94395867293098,1.91661565073972,1.91661565073972,1471527.16764652,0.0,1.0
2005-09-29,14.8,14.81,14.7,14.76,149100,1.92703204014591,1.92833408882169,1.91401155338817,1.92182384544282,1145118.47962472,0.0,1.0
2005-09-30,14.8,14.8791,14.79,14.83,140400,1.92703204014591,1.93733124517129,1.92572999147014,1.93093818617324,1078300.70113555,0.0,1.0
2005-10-03,14.89,14.89,14.72,14.8,172200,1.93875047822788,1.93875047822788,1.91661565073972,1.92703204014591,1322531.20182009,0.0,1.0
2005-10-04,14.94,14.98,14.86,14.88,157500,1.94526072160675,1.95046891630985,1.93484433220056,1.93744842955211,1209632.19678667,0.0,1.0
2005-10-05,14.89,14.97,14.88,14.94,141800,1.93875047822788,1.94916686763408,1.93744842955211,1.94526072160675,1089052.98732921,0.0,1.0
2005-10-06,14.6,14.87,14.56,14.8,269100,1.90099106663043,1.93614638087633,1.89578287192733,1.92703204014591,2066743.01050979,0.0,1.0
2005-10-07,14.72,14.72,14.5,14.59,162600,1.91661565073972,1.91661565073972,1.88797057987269,1.89968901795465,1248801.23934929,0.0,1.0
2005-10-10,14.62,14.72,14.5,14.61,175700,1.90359516398198,1.91661565073972,1.88797057987269,1.9022931153062,1349411.91730424,0.0,1.0
2005-10-11,14.68,14.77,14.61,14.64,193800,1.91140745603662,1.92312589411859,1.9022931153062,1.90619926133353,1488423.61737941,0.0,1.0
2005-10-12,14.58,14.68,14.55,14.66,138100,1.89838696927888,1.91140745603662,1.89448082325156,1.90880335868507,1060636.23096025,0.0,1.0
2005-10-13,14.15,14.45,13.88,14.45,382900,1.85867448466776,1.89808101084447,1.82320861110873,1.89808101084447,2914999.39591008,0.125,1.0
2005-10-14,14.2,14.23,14.05,14.07,190200,1.86524223903055,1.86918289164822,1.8455389759422,1.84816607768731,1447983.50770983,0.0,1.0
2005-10-17,14.24,14.28,14.19,14.23,113700,1.87049644252078,1.875750646011,1.86392868815799,1.86918289164822,865592.664703511,0.0,1.0
2005-10-18,14.14,14.27,14.11,14.26,169600,1.85736093379521,1.87443709513845,1.85342028117754,1.87312354426589,1291156.69246892,0.0,1.0
2005-10-19,14.23,14.25,14.1,14.2,176100,1.86918289164822,1.87180999339333,1.85210673030498,1.86524223903055,1340640.88174396,0.0,1.0
2005-10-20,14.06,14.2191,14.04,14.17,138700,1.84685252681475,1.86775112119713,1.84422542506964,1.86130158641288,1055916.46960754,0.0,1.0
2005-10-21,14.18,14.23,14.0,14.01,120000,1.86261513728543,1.86918289164822,1.83897122157941,1.84028477245197,913554.26353933,0.0,1.0
2005-10-24,14.2,14.25,14.05,14.05,211100,1.86524223903055,1.87180999339333,1.8455389759422,1.8455389759422,1607094.2086096,0.0,1.0
2005-10-25,14.33,14.35,14.16,14.19,146600,1.88231840037379,1.8849455021189,1.85998803554032,1.86392868815799,1116058.79195721,0.0,1.0
2005-10-26,14.21,14.3,14.18,14.3,170300,1.86655578990311,1.87837774775612,1.86261513728543,1.87837774775612,1296485.75900623,0.0,1.0
2005-10-27,14.14,14.24,14.14,14.22,148100,1.85736093379521,1.87049644252078,1.85736093379521,1.86786934077566,1127478.22025145,0.0,1.0
2005-10-28,14.11,14.2,14.02,14.19,191700,1.85342028117754,1.86524223903055,1.84159832332453,1.86392868815799,1459402.93600407,0.0,1.0
2005-10-31,14.11,14.14,14.03,14.04,162600,1.85342028117754,1.85736093379521,1.84291187419708,1.84422542506964,1237866.02709579,0.0,1.0
2005-11-01,14.05,14.15,14.04,14.13,89600,1.8455389759422,1.85867448466776,1.84422542506964,1.85604738292265,682120.516776031,0.0,1.0
2005-11-02,14.21,14.23,14.08,14.08,198200,1.86655578990311,1.86918289164822,1.84947962855987,1.84947962855987,1508887.12527912,0.0,1.0
2005-11-03,14.25,14.29,14.2,14.2,119400,1.87180999339333,1.87706419688356,1.86524223903055,1.86524223903055,908986.492221632,0.0,1.0
2005-11-04,14.26,14.29,14.2,14.27,68800,1.87312354426589,1.87706419688356,1.86524223903055,1.87443709513845,523771.111095881,0.0,1.0
2005-11-07,14.19,14.29,14.18,14.27,147000,1.86392868815799,1.87706419688356,1.86261513728543,1.87443709513845,1119103.97283568,0.0,1.0
2005-11-08,14.11,14.21,14.1,14.2,165200,1.85342028117754,1.86655578990311,1.85210673030498,1.86524223903055,1257659.70280581,0.0,1.0
2005-11-09,14.1,14.14,14.06,14.14,158500,1.85210673030498,1.85736093379521,1.84685252681475,1.85736093379521,1206652.92309153,0.0,1.0
2005-11-10,13.95,14.03,13.88,14.03,237900,1.84882285312359,1.85942542145691,1.83954560583193,1.85942542145691,1795036.76860822,0.125,1.0
2005-11-11,13.94,13.99,13.88,13.95,172400,1.84749753208192,1.85412413729025,1.83954560583193,1.84882285312359,1300816.89326632,0.0,1.0
2005-11-14,13.85,13.97,13.83,13.91,270500,1.83556964270693,1.85147349520692,1.8329190006236,1.84352156895693,2041014.90503793,0.0,1.0
2005-11-15,13.79,13.86,13.65,13.65,276800,1.82761771645694,1.8368949637486,1.80906322187362,1.80906322187362,2088550.55717005,0.0,1.0
2005-11-16,13.73,13.79,13.7,13.7,239700,1.81966579020694,1.82761771645694,1.81568982708195,1.81568982708195,1808618.38350312,0.0,1.0
2005-11-17,13.74,13.79,13.7,13.72,151500,1.82099111124861,1.82761771645694,1.81568982708195,1.81834046916528,1143119.25365341,0.0,1.0
2005-11-18,13.66,13.75,13.61,13.75,204800,1.81038854291529,1.82231643229028,1.80376193770696,1.82231643229028,1545285.96137437,0.0,1.0
2005-11-21,13.64,13.71,13.56,13.66,321200,1.80773790083195,1.81701514812361,1.79713533249863,1.81038854291529,2423563.72457739,0.0,1.0
2005-11-22,13.63,13.7,13.5654,13.63,263300,1.80641257979029,1.81568982708195,1.79785100586113,1.80641257979029,1986688.44545836,0.0,1.0
2005-11-23,13.65,13.68,13.6,13.61,240900,1.80906322187362,1.81303918499862,1.80243661666529,1.80376193770696,1817672.79343304,0.0,1.0
2005-11-25,13.78,13.8,13.63,13.67,101600,1.82629239541527,1.8289430374986,1.80641257979029,1.81171386395695,766606.70740057,0.0,1.0
2005-11-28,13.83,13.95,13.81,13.85,202800,1.8329190006236,1.84882285312359,1.83026835854027,1.83556964270693,1530195.27815783,0.0,1.0
2005-11-29,13.77,13.86,13.75,13.8,356800,1.82496707437361,1.8368949637486,1.82231643229028,1.8289430374986,2692177.88583191,0.0,1.0
2005-11-30,13.89,14.0,13.74,13.8,295500,1.8408709268736,1.85544945833192,1.82099111124861,1.8289430374986,2229648.44524476,0.0,1.0
2005-12-01,13.88,13.96,13.86,13.88,156800,1.83954560583193,1.85014817416525,1.8368949637486,1.83954560583193,1183109.56417726,0.0,1.0
2005-12-02,13.93,14.03,13.86,13.88,383400,1.84617221104026,1.85942542145691,1.8368949637486,1.83954560583193,2892883.97261199,0.0,1.0
2005-12-05,13.86,14.0,13.84,13.99,174800,1.8368949637486,1.85544945833192,1.83424432166527,1.85412413729025,1318925.71312617,0.0,1.0
2005-12-06,13.77,13.9001,13.7,13.9,225900,1.82496707437361,1.84220950112568,1.81568982708195,1.84219624791526,1704492.66930894,0.0,1.0
2005-12-07,13.75,13.8,13.71,13.76,244000,1.82231643229028,1.8289430374986,1.81701514812361,1.82364175333194,1841063.35241868,0.0,1.0
2005-12-08,13.7,13.83,13.64,13.75,235600,1.81568982708195,1.8329190006236,1.80773790083195,1.82231643229028,1777682.48290919,0.0,1.0
2005-12-09,13.63,13.72,13.62,13.66,205900,1.80641257979029,1.81834046916528,1.80508725874862,1.81038854291529,1553585.83714347,0.0,1.0
2005-12-12,13.43,13.59,13.41,13.53,278400,1.7964726719778,1.81787517588818,1.793797358989,1.80984923692179,2081251.80990574,0.125,1.0
2005-12-13,13.17,13.48,13.1,13.45,504100,1.76169360312342,1.80316095444979,1.75233000766263,1.79914798496659,3768531.02504845,0.0,1.0
2005-12-14,13.19,13.27,13.13,13.17,307400,1.76436891611222,1.77507016806741,1.75634297714583,1.76169360312342,2298048.8734376,0.0,1.0
2005-12-15,13.12,13.27,13.11,13.22,354900,1.75500532065143,1.77507016806741,1.75366766415703,1.76838188559542,2653147.51198114,0.0,1.0
2005-12-16,13.12,13.18,13.1,13.12,326400,1.75500532065143,1.76303125961782,1.75233000766263,1.75500532065143,2440088.32885501,0.0,1.0
2005-12-19,13.21,13.3,13.11,13.11,300600,1.76704422910102,1.77908313755061,1.75366766415703,1.75366766415703,2247213.69991978,0.0,1.0
2005-12-20,13.16,13.29,13.13,13.16,278300,1.76035594662902,1.77774548105621,1.75634297714583,1.76035594662902,2080504.23382461,0.0,1.0
2005-12-21,13.13,13.18,13.06,13.1,392600,1.75634297714583,1.76303125961782,1.74697938168503,1.75233000766263,2934983.69457254,0.0,1.0
2005-12-22,13.1,13.17,13.06,13.11,304900,1.75233000766263,1.76169360312342,1.74697938168503,1.75366766415703,2279359.47140899,0.0,1.0
2005-12-23,13.14,13.16,13.08,13.08,279500,1.75768063364023,1.76035594662902,1.74965469467383,1.74965469467383,2089475.14679833,0.0,1.0
2005-12-27,13.18,13.22,13.12,13.14,406100,1.76303125961782,1.76838188559542,1.75500532065143,1.75768063364023,3035906.46552703,0.0,1.0
2005-12-28,13.01,13.18,12.96,13.17,311300,1.76313827213737,1.78617697361803,1.75636218346659,1.78482175588388,2297047.86289413,0.1708,1.0
2005-12-29,12.93,13.04,12.92,12.99,400400,1.75229653026412,1.76720392533984,1.75094131252997,1.76042783666906,2954506.7918497,0.0,1.0
2005-12-30,12.87,12.97,12.69,12.93,786300,1.74416522385919,1.75771740120075,1.71977130464437,1.75229653026412,5802019.70637214,0.0,1.0
2006-01-03,13.19,13.21,12.91,12.91,252900,1.78753219135219,1.7902426268205,1.74958609479581,1.74958609479581,1866120.79834862,0.0,1.0
2006-01-04,13.77,13.92,13.19,13.21,593900,1.86613481993325,1.8864630859456,1.78753219135219,1.7902426268205,4382321.63756128,0.0,1.0
2006-01-05,13.8,13.89,13.67,13.8,156300,1.87020047313572,1.88239743274313,1.85258264259169,1.87020047313572,1153320.20870656,0.0,1.0
2006-01-06,13.86,13.95,13.75,13.95,210600,1.87833177954066,1.89052873914807,1.86342438446494,1.89052873914807,1553993.83207679,0.0,1.0
2006-01-09,13.94,13.98,13.83,13.98,229000,1.88917352141391,1.89459439235054,1.87426612633819,1.89459439235054,1689765.37296099,0.0,1.0
2006-01-10,13.94,13.97,13.88,13.94,158500,1.88917352141391,1.89323917461638,1.88104221500897,1.88917352141391,1169553.76250793,0.0,1.0
2006-01-11,13.96,13.97,13.88,13.97,194900,1.89188395688222,1.89323917461638,1.88104221500897,1.89323917461638,1438145.28903973,0.0,1.0
2006-01-12,13.93,13.98,13.9,13.98,225100,1.88781830367976,1.89459439235054,1.88375265047729,1.89459439235054,1660987.70940401,0.0,1.0
2006-01-13,13.75,13.85,13.68,13.85,144000,1.8803646061419,1.89403998509565,1.87079184087426,1.89403998509565,1052987.2736025,0.125,1.0
2006-01-17,13.59,13.74,13.42,13.69,272400,1.85848399981588,1.87899706824652,1.83523585559449,1.87215937876964,1991900.92589807,0.0,1.0
2006-01-18,13.61,13.64,13.44,13.44,128500,1.86121907560663,1.86532168929276,1.83797093138524,1.83797093138524,939644.893457791,0.0,1.0
2006-01-19,13.65,13.77,13.59,13.64,212800,1.86668922718814,1.88309968193265,1.85848399981588,1.86532168929276,1556081.19321259,0.0,1.0
2006-01-20,13.64,13.9,13.6,13.68,200100,1.86532168929276,1.90087767457253,1.85985153771126,1.87079184087426,1463213.56561015,0.0,1.0
2006-01-23,13.65,13.7,13.6,13.65,147400,1.86668922718814,1.87352691666502,1.85985153771126,1.86668922718814,1077849.47311812,0.0,1.0
2006-01-24,13.69,13.98,13.63,13.69,240300,1.87215937876964,1.91181797773554,1.86395415139738,1.87215937876964,1757172.51282418,0.0,1.0
2006-01-25,13.87,13.87,13.72,13.77,218800,1.89677506088641,1.89677506088641,1.87626199245577,1.88309968193265,1599955.66294602,0.0,1.0
2006-01-26,13.97,14.0,13.91,13.96,172500,1.91045043984017,1.91455305352629,1.90224521246791,1.90908290194479,1261391.00483633,0.0,1.0
2006-01-27,13.97,13.99,13.93,13.98,134400,1.91045043984017,1.91318551563092,1.90498028825866,1.91181797773554,982788.122029001,0.0,1.0
2006-01-30,13.92,13.99,13.83,13.96,227100,1.90361275036329,1.91318551563092,1.8913049093049,1.90908290194479,1660648.67941061,0.0,1.0
2006-01-31,13.88,13.98,13.86,13.97,166500,1.89814259878178,1.91181797773554,1.89540752299103,1.91045043984017,1217516.5351029,0.0,1.0
2006-02-01,13.97,13.98,13.87,13.92,194300,1.91045043984017,1.91181797773554,1.89677506088641,1.90361275036329,1420801.57820115,0.0,1.0
2006-02-02,14.07,14.07,13.96,13.96,182100,1.92412581879393,1.92412581879393,1.90908290194479,1.90908290194479,1331590.15640983,0.0,1.0
2006-02-03,14.09,14.09,13.99,14.05,122200,1.92686089458468,1.92686089458468,1.91318551563092,1.92139074300317,893576.700237679,0.0,1.0
2006-02-06,14.1,14.12,14.02,14.11,125800,1.92822843248005,1.9309635082708,1.91728812931705,1.92959597037543,919901.382077744,0.0,1.0
2006-02-07,14.13,14.15,14.05,14.14,145200,1.93233104616618,1.93506612195693,1.92139074300317,1.93369858406156,1061762.16754919,0.0,1.0
2006-02-08,14.05,14.15,14.04,14.08,199400,1.92139074300317,1.93506612195693,1.9200232051078,1.9254933566893,1458094.87747458,0.0,1.0
2006-02-09,14.08,14.12,14.04,14.07,215500,1.9254933566893,1.9309635082708,1.9200232051078,1.92412581879393,1575824.70459264,0.0,1.0
2006-02-10,13.93,14.08,13.89,14.08,157700,1.92207451195086,1.942771653142,1.91655527429989,1.942771653142,1142911.46692869,0.125,1.0
2006-02-13,13.91,14.0452,13.9,14.04,145900,1.91931489312538,1.93796991638566,1.91793508371263,1.93725241549103,1057392.40979642,0.0,1.0
2006-02-14,13.94,14.03,13.9,14.03,225600,1.9234543213636,1.93587260607829,1.91793508371263,1.93587260607829,1635008.41432538,0.0,1.0
2006-02-15,14.01,14.04,13.9401,13.97,170900,1.9331129872528,1.93725241549103,1.92346811945773,1.92759374960183,1238576.85287326,0.0,1.0
2006-02-16,13.96,14.05,13.94,14.04,158400,1.92621394018909,1.93863222490378,1.9234543213636,1.93725241549103,1147984.63133484,0.0,1.0
2006-02-17,14.05,14.05,13.95,13.99,152500,1.93863222490378,1.93863222490378,1.92483413077635,1.93035336842732,1105225.1027687,0.0,1.0
2006-02-21,14.14,14.15,14.04,14.13,170500,1.95105050961846,1.9524303190312,1.93725241549103,1.94967070020572,1235677.90178403,0.0,1.0
2006-02-22,14.2,14.22,14.12,14.17,153900,1.95932936609492,1.96208898492041,1.94829089079298,1.95518993785669,1115371.43158101,0.0,1.0
2006-02-23,14.16,14.21,14.11,14.21,181700,1.95381012844395,1.96070917550766,1.94691108138023,1.96070917550766,1316848.53228245,0.0,1.0
2006-02-24,14.18,14.26,14.16,14.2,200700,1.95656974726943,1.96760822257138,1.95381012844395,1.95932936609492,1454548.70902085,0.0,1.0
2006-02-27,14.22,14.26,14.18,14.22,153900,1.96208898492041,1.96760822257138,1.95656974726943,1.96208898492041,1115371.43158101,0.0,1.0
2006-02-28,14.24,14.32,14.24,14.29,203800,1.96484860374589,1.97588707904783,1.96484860374589,1.97174765080961,1477015.57996238,0.0,1.0
2006-03-01,14.29,14.36,14.25,14.35,167200,1.97174765080961,1.98140631669881,1.96622841315863,1.98002650728606,1211761.55529788,0.0,1.0
2006-03-02,14.3,14.35,14.27,14.29,145800,1.97312746022235,1.98002650728606,1.96898803198412,1.97174765080961,1056667.67202411,0.0,1.0
2006-03-03,14.32,14.34,14.25,14.28,187900,1.97588707904783,1.97864669787332,1.96622841315863,1.97036784139686,1361782.27416551,0.0,1.0
2006-03-06,14.12,14.33,14.08,14.32,247900,1.94829089079298,1.97726688846058,1.942771653142,1.97588707904783,1796624.93754991,0.0,1.0
2006-03-07,14.06,14.2,14.02,14.14,228000,1.94001203431652,1.95932936609492,1.93449279666555,1.95105050961846,1652402.12086075,0.0,1.0
2006-03-08,14.1,14.17,14.07,14.14,182800,1.94553127196749,1.95518993785669,1.94139184372926,1.95105050961846,1324820.64777783,0.0,1.0
2006-03-09,14.08,14.22,14.06,14.17,160000,1.942771653142,1.96208898492041,1.94001203431652,1.95518993785669,1159580.43569176,0.0,1.0
2006-03-10,13.94,14.04,13.9,14.04,168600,1.94070193902289,1.95462376068016,1.93513321035998,1.95462376068016,1211048.41126883,0.125,1.0
2006-03-13,13.91,14.02,13.9,13.95,172700,1.93652539252571,1.9518393963487,1.93513321035998,1.94209412118862,1240498.58022613,0.0,1.0
2006-03-14,13.92,13.99,13.92,13.95,169700,1.93791757469144,1.94766284985152,1.93791757469144,1.94209412118862,1218949.67611103,0.0,1.0
2006-03-15,13.93,13.94,13.86,13.91,223400,1.93930975685716,1.94070193902289,1.92956448169708,1.93652539252571,1604675.05977139,0.0,1.0
2006-03-16,14.05,14.08,13.93,13.93,157600,1.95601594284588,1.96019248934306,1.93930975685716,1.93930975685716,1132035.76284678,0.0,1.0
2006-03-17,14.03,14.06,14.0,14.06,105100,1.95323157851443,1.95740812501161,1.94905503201725,1.95740812501161,754929.940832464,0.0,1.0
2006-03-20,14.05,14.12,14.0,14.03,171500,1.95601594284588,1.96576121800597,1.94905503201725,1.95323157851443,1231879.01858009,0.0,1.0
2006-03-21,14.12,14.16,14.04,14.05,147600,1.96576121800597,1.97132994666888,1.95462376068016,1.95601594284588,1060206.0824631,0.0,1.0
2006-03-22,14.08,14.28,14.08,14.09,241700,1.96019248934306,1.98803613265759,1.96019248934306,1.96158467150879,1736123.37487352,0.0,1.0
2006-03-23,14.14,14.19,14.14,14.19,140700,1.96854558233742,1.97550649316606,1.96854558233742,1.97550649316606,1010643.60299836,0.0,1.0
2006-03-24,14.18,14.2,14.11,14.11,131700,1.97411431100033,1.97689867533178,1.96436903584024,1.96436903584024,945996.89065305,0.0,1.0
2006-03-27,14.14,14.26,14.14,14.24,134500,1.96854558233742,1.98525176832614,1.96854558233742,1.98246740399469,966109.201160482,0.0,1.0
2006-03-28,14.1,14.27,14.1,14.27,159300,1.96297685367452,1.98664395049187,1.96297685367452,1.98664395049187,1144246.808512,0.0,1.0
2006-03-29,14.11,14.2,14.1,14.19,154800,1.96436903584024,1.97689867533178,1.96297685367452,1.97550649316606,1111923.45233935,0.0,1.0
2006-03-30,14.11,14.18,14.07,14.09,135400,1.96436903584024,1.97411431100033,1.95880030717734,1.96158467150879,972573.872395013,0.0,1.0
2006-03-31,14.03,14.19,14.03,14.12,188700,1.95323157851443,1.97550649316606,1.95323157851443,1.96576121800597,1355426.06884002,0.0,1.0
2006-04-03,14.06,14.13,14.03,14.04,182700,1.95740812501161,1.9671534001717,1.95323157851443,1.95462376068016,1312328.26060981,0.0,1.0
2006-04-04,14.15,14.18,14.01,14.04,189500,1.96993776450315,1.97411431100033,1.95044721418298,1.95462376068016,1361172.44327071,0.0,1.0
2006-04-05,14.18,14.27,14.13,14.19,235300,1.97411431100033,1.98664395049187,1.9671534001717,1.97550649316606,1690152.37942796,0.0,1.0
2006-04-06,14.17,14.27,14.17,14.26,208500,1.9727221288346,1.98664395049187,1.9727221288346,1.98525176832614,1497648.83599971,0.0,1.0
2006-04-07,14.1,14.2164,14.02,14.2,256200,1.96297685367452,1.97918185408357,1.9518393963487,1.97689867533178,1840276.41142985,0.0,1.0
2006-04-10,14.05,14.12,14.03,14.07,161900,1.95601594284588,1.96576121800597,1.95323157851443,1.95880030717734,1162922.52541176,0.0,1.0
2006-04-11,14.11,14.16,13.97,14.06,212100,1.96436903584024,1.97132994666888,1.94487848552007,1.95740812501161,1523507.52093783,0.0,1.0
2006-04-12,14.13,14.18,14.08,14.18,167700,1.9671534001717,1.97411431100033,1.96019248934306,1.97411431100033,1204583.74003429,0.0,1.0
2006-04-13,13.91,14.09,13.9,14.09,197800,1.95392766959729,1.97921213980056,1.95252297680822,1.97921213980056,1408137.07836333,0.125,1.0
2006-04-17,13.81,14.0,13.77,14.0,186600,1.93988074170659,1.96656990469893,1.9342619705503,1.96656990469893,1328404.34187359,0.0,1.0
2006-04-18,13.89,13.91,13.82,13.83,136200,1.95111828401915,1.95392766959729,1.94128543449566,1.94269012728473,969607.027669796,0.0,1.0
2006-04-19,13.99,13.99,13.8624,13.89,176000,1.96516521190986,1.96516521190986,1.94724133192132,1.95111828401915,1252943.00198153,0.0,1.0
2006-04-20,13.96,14.02,13.92,14.02,130400,1.96095113354265,1.96937929027707,1.95533236238636,1.96937929027707,928316.860559038,0.0,1.0
2006-04-21,14.0,14.02,13.92,13.94,145700,1.96656990469893,1.96937929027707,1.95533236238636,1.9581417479645,1037237.47379948,0.0,1.0
2006-04-24,14.06,14.07,13.98,13.99,140900,1.97499806143335,1.97640275422242,1.96376051912079,1.96516521190986,1003066.30101817,0.0,1.0
2006-04-25,14.04,14.09,14.0,14.06,147200,1.97218867585521,1.97921213980056,1.96656990469893,1.97499806143335,1047915.96529364,0.0,1.0
2006-04-26,14.03,14.15,14.01,14.07,137100,1.97078398306614,1.98764029653499,1.967974597488,1.97640275422242,976014.122566292,0.0,1.0
2006-04-27,14.04,14.08,14.0,14.03,171300,1.97218867585521,1.97780744701149,1.96656990469893,1.97078398306614,1219483.72863316,0.0,1.0
2006-04-28,14.17,14.17,14.01,14.01,143800,1.99044968211313,1.99044968211313,1.967974597488,1.967974597488,1023711.38457354,0.0,1.0
2006-05-01,14.2,14.2,14.11,14.13,188800,1.99466376048034,1.99466376048034,1.98202152537871,1.98483091095685,1344066.12939837,0.0,1.0
2006-05-02,14.16,14.21,14.11,14.2,128000,1.98904498932406,1.99606845326941,1.98202152537871,1.99466376048034,911231.274168383,0.0,1.0
2006-05-03,14.17,14.19,14.1,14.19,118500,1.99044968211313,1.99325906769127,1.98061683258964,1.99325906769127,843600.828038698,0.0,1.0
2006-05-04,14.06,14.18,14.0,14.18,175700,1.97499806143335,1.9918543749022,1.96656990469893,1.9918543749022,1250807.3036827,0.0,1.0
2006-05-05,14.1,14.11,14.01,14.11,149200,1.98061683258964,1.98202152537871,1.967974597488,1.98202152537871,1062153.95395252,0.0,1.0
2006-05-08,14.14,14.15,14.03,14.08,164000,1.98623560374592,1.98764029653499,1.97078398306614,1.97780744701149,1167515.07002824,0.0,1.0
2006-05-09,14.19,14.2,14.14,14.14,196100,1.99325906769127,1.99466376048034,1.98623560374592,1.98623560374592,1396034.78800328,0.0,1.0
2006-05-10,14.17,14.2,14.11,14.19,180200,1.99044968211313,1.99466376048034,1.98202152537871,1.99325906769127,1282842.77816518,0.0,1.0
2006-05-11,14.0,14.11,13.95,14.11,141700,1.98412856456231,1.99971814614102,1.97704239111745,1.99971814614102,999834.4035925,0.125,1.0
2006-05-12,13.91,14.0,13.9,14.0,159700,1.97137345236155,1.98412856456231,1.96995621767258,1.98412856456231,1126842.3024257,0.0,1.0
2006-05-15,13.93,13.96,13.9,13.92,132300,1.9742079217395,1.97845962580642,1.96995621767258,1.97279068705053,933508.056424048,0.0,1.0
2006-05-16,13.94,13.95,13.85,13.88,184300,1.97562515642847,1.97704239111745,1.96287004422772,1.96712174829464,1300419.76416442,0.0,1.0
2006-05-17,13.87,13.95,13.82,13.91,189700,1.96570451360566,1.97704239111745,1.9586183401608,1.97137345236155,1338522.13381438,0.0,1.0
2006-05-18,13.84,13.94,13.8,13.88,215900,1.96145280953874,1.97562515642847,1.95578387078285,1.96712174829464,1523389.18656049,0.0,1.0
2006-05-19,13.84,13.85,13.76,13.81,148900,1.96145280953874,1.96287004422772,1.95011493202696,1.95720110547182,1050637.56312578,0.0,1.0
2006-05-22,13.9,13.9,13.81,13.81,153400,1.96995621767258,1.96995621767258,1.95720110547182,1.95720110547182,1082389.53783408,0.0,1.0
2006-05-23,13.99,14.07,13.91,14.05,146800,1.98271132987334,1.99404920738512,1.97137345236155,1.99121473800718,1035819.97492857,0.0,1.0
2006-05-24,14.0,14.04,13.9412,14.0,115800,1.98412856456231,1.9897975033182,1.97579522459115,1.98412856456231,817084.149160279,0.0,1.0
2006-05-25,13.99,14.04,13.9,13.9,124300,1.98271132987334,1.9897975033182,1.96995621767258,1.96995621767258,877060.101387068,0.0,1.0
2006-05-26,14.08,14.08,13.91,14.02,126000,1.9954664420741,1.9954664420741,1.97137345236155,1.98696303394026,889055.291832425,0.0,1.0
2006-05-30,14.05,14.09,14.01,14.05,142600,1.99121473800718,1.99688367676307,1.98554579925129,1.99121473800718,1006184.79853416,0.0,1.0
2006-05-31,14.08,14.12,14.04,14.08,165000,1.9954664420741,2.00113538082999,1.9897975033182,1.9954664420741,1164239.0726377,0.0,1.0
2006-06-01,14.09,14.12,14.04,14.06,142100,1.99688367676307,2.00113538082999,1.9897975033182,1.99263197269615,1002656.80134435,0.0,1.0
2006-06-02,14.16,14.16,14.02,14.09,209500,2.00680431958588,2.00680431958588,1.98696303394026,1.99688367676307,1478230.8225309,0.0,1.0
2006-06-05,14.12,14.19,14.1,14.16,188400,2.00113538082999,2.0110560236528,1.99830091145204,2.00680431958588,1329349.34112087,0.0,1.0
2006-06-06,14.12,14.18,14.05,14.12,280700,2.00113538082999,2.00963878896383,1.99121473800718,2.00113538082999,1980617.62236002,0.0,1.0
2006-06-07,14.14,14.18,14.08,14.1,186400,2.00396985020794,2.00963878896383,1.9954664420741,1.99830091145204,1315237.35236162,0.0,1.0
2006-06-08,14.16,14.2,14.1,14.11,206100,2.00680431958588,2.01247325834177,1.99830091145204,1.99971814614102,1454240.44164018,0.0,1.0
2006-06-09,14.16,14.18,14.15,14.17,124600,2.00680431958588,2.00963878896383,2.00538708489691,2.00822155427485,879176.899700956,0.0,1.0
2006-06-12,13.94,14.05,13.91,13.98,160500,1.99334059004064,2.00906996341972,1.98905076093725,1.99906036217849,1122422.33523895,0.125,1.0
2006-06-13,13.91,13.99,13.9,13.94,143700,1.98905076093725,2.00049030521295,1.98762081790279,1.99334059004064,1004935.1375317,0.0,1.0
2006-06-14,13.91,13.95,13.9,13.94,159700,1.98905076093725,1.9947705330751,1.98762081790279,1.99334059004064,1116827.7067767,0.0,1.0
2006-06-15,13.93,13.97,13.9,13.91,128700,1.99191064700617,1.99763041914402,1.98762081790279,1.98905076093725,900035.853864506,0.0,1.0
2006-06-16,13.6,13.96,13.55,13.95,708000,1.94472252686891,1.99620047610956,1.9375728116966,1.9947705330751,4951246.18909146,0.0,1.0
2006-06-19,13.65,13.75,13.61,13.68,234300,1.95187224204123,1.96617167238585,1.94615246990338,1.95616207114461,1638526.81088153,0.0,1.0
2006-06-20,13.61,13.74,13.54,13.54,174700,1.94615246990338,1.96474172935139,1.93614286866214,1.93614286866214,1221726.99044389,0.0,1.0
2006-06-21,13.64,13.69,13.56,13.58,196700,1.95044229900676,1.95759201417908,1.93900275473106,1.94186264079999,1375579.27315578,0.0,1.0
2006-06-22,13.66,13.69,13.61,13.68,179300,1.95330218507569,1.95759201417908,1.94615246990338,1.95616207114461,1253896.10410183,0.0,1.0
2006-06-23,13.59,13.74,13.56,13.62,170200,1.94329258383445,1.96474172935139,1.93900275473106,1.94758241293784,1190257.20534374,0.0,1.0
2006-06-26,13.56,13.64,13.5,13.6,155200,1.93900275473106,1.95044229900676,1.93042309652429,1.94472252686891,1085357.92167655,0.0,1.0
2006-06-27,13.46,13.6,13.4,13.47,199000,1.92470332438644,1.94472252686891,1.91612366617967,1.9261332674209,1391663.82998474,0.0,1.0
2006-06-28,13.47,13.55,13.44,13.46,135900,1.9261332674209,1.9375728116966,1.92184343831752,1.92470332438644,950387.510024758,0.0,1.0
2006-06-29,13.57,13.57,13.45,13.45,108200,1.94043269776553,1.94043269776553,1.92327338135198,1.92327338135198,756673.499519341,0.0,1.0
2006-06-30,13.58,13.62,13.53,13.6,109000,1.94186264079999,1.94758241293784,1.93471292562768,1.94472252686891,762268.127981593,0.0,1.0
2006-07-03,13.68,13.7,13.45,13.7,79300,1.95616207114461,1.95902195721354,1.92327338135198,1.95902195721354,554567.546320554,0.0,1.0
2006-07-05,13.68,13.7,13.64,13.65,123800,1.95616207114461,1.95902195721354,1.95044229900676,1.95187224204123,865768.754533223,0.0,1.0
2006-07-06,13.7,13.75,13.64,13.65,218600,1.95902195721354,1.96617167238585,1.95044229900676,1.95187224204123,1528732.22730987,0.0,1.0
2006-07-07,13.68,13.73,13.64,13.64,128100,1.95616207114461,1.96331178631693,1.95044229900676,1.95044229900676,895839.882517818,0.0,1.0
2006-07-10,13.71,13.73,13.68,13.7,138200,1.960451900248,1.96331178631693,1.95616207114461,1.95902195721354,966472.066853726,0.0,1.0
2006-07-11,13.74,13.74,13.68,13.7,141800,1.96474172935139,1.96474172935139,1.95616207114461,1.95902195721354,991647.894933851,0.0,1.0
2006-07-12,13.79,13.79,13.71,13.73,169600,1.9718914445237,1.9718914445237,1.960451900248,1.96331178631693,1186061.23399705,0.0,1.0
2006-07-13,13.65,13.71,13.62,13.69,100400,1.96840238351961,1.97705470168893,1.96407622443495,1.97417059563249,696229.597908505,0.1156,1.0
2006-07-14,13.67,13.68,13.59,13.62,118400,1.97128648957605,1.97272854260427,1.9597500653503,1.96407622443495,821051.637374172,0.0,1.0
2006-07-17,13.65,13.65,13.58,13.61,108900,1.96840238351961,1.96840238351961,1.95830801232208,1.96263417140673,755173.338767292,0.0,1.0
2006-07-18,13.63,13.65,13.58,13.58,147500,1.96551827746317,1.96840238351961,1.95830801232208,1.95830801232208,1022847.26784367,0.0,1.0
2006-07-19,13.67,13.69,13.58,13.59,155600,1.97128648957605,1.97417059563249,1.95830801232208,1.9597500653503,1079017.18560322,0.0,1.0
2006-07-20,13.7,13.71,13.65,13.65,126900,1.97561264866071,1.97705470168893,1.96840238351961,1.96840238351961,879995.378232959,0.0,1.0
2006-07-21,13.7,13.71,13.65,13.71,143900,1.97561264866071,1.97705470168893,1.96840238351961,1.97705470168893,997882.859950535,0.0,1.0
2006-07-24,13.74,13.75,13.67,13.67,181700,1.98138086077359,1.98282291380181,1.97128648957605,1.97128648957605,1260009.14282844,0.0,1.0
2006-07-25,13.72,13.76,13.69,13.76,160400,1.97849675471715,1.98426496683003,1.97417059563249,1.98426496683003,1112303.06279406,0.0,1.0
2006-07-26,13.8,13.8,13.69,13.74,133700,1.9900331789429,1.9900331789429,1.97417059563249,1.98138086077359,927150.370919992,0.0,1.0
2006-07-27,13.95,13.98,13.75,13.81,158800,2.0116639743662,2.01599013345086,1.98282291380181,1.99147523197112,1101207.77039711,0.0,1.0
2006-07-28,13.97,14.02,13.9,13.99,166100,2.01454808042264,2.02175834556373,2.0044537092251,2.01743218647908,1151830.04195819,0.0,1.0
2006-07-31,13.96,14.03,13.86,13.89,162100,2.01310602739442,2.02320039859195,1.99868549711222,2.00301165619688,1124091.81096582,0.0,1.0
2006-08-01,13.96,14.0,13.9048,13.94,135100,2.01310602739442,2.01887423950729,2.00514589467865,2.01022192133798,936858.751767318,0.0,1.0
2006-08-02,14.03,14.08,13.97,14.03,152000,2.02320039859195,2.03041066373305,2.01454808042264,2.02320039859195,1054052.77771009,0.0,1.0
2006-08-03,14.03,14.09,14.0,14.0,137300,2.02320039859195,2.03185271676127,2.01887423950729,2.01887423950729,952114.778813125,0.0,1.0
2006-08-04,14.03,14.1,14.0,14.1,201600,2.02320039859195,2.03329476978949,2.01887423950729,2.03329476978949,1398006.84201548,0.0,1.0
2006-08-07,14.0,14.07,13.95,14.01,163700,2.01887423950729,2.02896861070483,2.0116639743662,2.02031629253551,1135187.10336277,0.0,1.0
2006-08-08,14.07,14.15,13.96,13.96,214400,2.02896861070483,2.04050503493059,2.01310602739442,2.01310602739442,1486769.18119107,0.0,1.0
2006-08-09,14.02,14.1188,14.0,14.11,182600,2.02175834556373,2.03600582948254,2.01887423950729,2.03473682281771,1266250.24480172,0.0,1.0
2006-08-10,13.93,14.04,13.9,14.0,195200,2.00877986830976,2.02464245162017,2.0044537092251,2.01887423950729,1353625.67242769,0.0,1.0
2006-08-11,13.79,13.87,13.74,13.81,178100,2.0052612589209,2.01689439167751,1.99799055094802,2.00816954211006,1224777.56405749,0.1156,1.0
2006-08-14,13.76,13.85,13.74,13.8,189500,2.00089883413717,2.01398610848836,1.99799055094802,2.00671540051548,1303174.33121221,0.0,1.0
2006-08-15,13.86,13.9,13.77,13.83,243600,2.01544025008294,2.02125681646124,2.00235297573175,2.01107782529921,1675215.12972714,0.0,1.0
2006-08-16,13.82,13.91,13.8,13.9,319300,2.00962368370463,2.02271095805582,2.00671540051548,2.02125681646124,2195797.17127208,0.0,1.0
2006-08-17,13.85,13.89,13.79,13.88,217400,2.01398610848836,2.01980267486667,2.0052612589209,2.01834853327209,1495040.10345928,0.0,1.0
2006-08-18,13.86,13.88,13.8,13.84,138300,2.01544025008294,2.01834853327209,2.00671540051548,2.01253196689379,951076.569955928,0.0,1.0
2006-08-21,13.86,13.89,13.85,13.85,134500,2.01544025008294,2.01980267486667,2.01398610848836,2.01398610848836,924944.314237688,0.0,1.0
2006-08-22,13.87,13.91,13.85,13.89,180000,2.01689439167751,2.02271095805582,2.01398610848836,2.01980267486667,1237843.69191661,0.0,1.0
2006-08-23,13.92,13.94,13.86,13.87,161300,2.0241650996504,2.02707338283955,2.01544025008294,2.01689439167751,1109245.48614527,0.0,1.0
2006-08-24,13.93,13.96,13.92,13.93,142200,2.02561924124497,2.0299816660287,2.0241650996504,2.02561924124497,977896.516614123,0.0,1.0
2006-08-25,13.96,13.98,13.93,13.9424,184600,2.0299816660287,2.03288994921786,2.02561924124497,2.02742237682225,1269477.47515448,0.0,1.0
2006-08-28,14.0,14.0,13.96,14.0,190600,2.03579823240701,2.03579823240701,2.0299816660287,2.03579823240701,1310738.9315517,0.0,1.0
2006-08-29,13.94,14.03,13.94,14.0,209700,2.02707338283955,2.04016065719074,2.02707338283955,2.03579823240701,1442087.90108285,0.0,1.0
2006-08-30,13.97,14.06,13.86,13.86,180600,2.03143580762328,2.04452308197447,2.01544025008294,2.01544025008294,1241969.83755633,0.0,1.0
2006-08-31,14.01,14.06,13.87,13.87,181500,2.03725237400158,2.04452308197447,2.01689439167751,2.01689439167751,1248159.05601592,0.0,1.0
2006-09-01,14.05,14.1,14.01,14.01,192200,2.04306894037989,2.05033964835277,2.03725237400158,2.03725237400158,1321741.98659096,0.0,1.0
2006-09-05,14.1,14.15,14.06,14.11,258400,2.05033964835277,2.05761035632565,2.04452308197447,2.05179378994735,1776993.38884029,0.0,1.0
2006-09-06,14.05,14.14,14.05,14.1,169200,2.04306894037989,2.05615621473108,2.04306894037989,2.05033964835277,1163573.07040161,0.0,1.0
2006-09-07,14.04,14.1,14.0,14.07,212200,2.04161479878531,2.05033964835277,2.03579823240701,2.04597722356904,1459280.1745817,0.0,1.0
2006-09-08,14.14,14.14,14.06,14.08,148400,2.05615621473108,2.05615621473108,2.04452308197447,2.04743136516362,1020533.35489125,0.0,1.0
2006-09-11,14.0,14.07,13.99,13.99,194200,2.05260810924031,2.06287114978651,2.05114196059085,2.05114196059085,1324558.73469498,0.1156,1.0
2006-09-12,14.11,14.15,14.0302,14.04,163800,2.06873574438434,2.07460033898217,2.05703587816167,2.05847270383814,1117212.774166,0.0,1.0
2006-09-13,14.07,14.2,14.07,14.17,225200,2.06287114978651,2.08193108222946,2.06287114978651,2.07753263628109,1535997.04970808,0.0,1.0
2006-09-14,14.13,14.17,14.07,14.11,167700,2.07166804168326,2.07753263628109,2.06287114978651,2.06873574438434,1143813.07831281,0.0,1.0
2006-09-15,14.19,14.19,14.12,14.19,151700,2.08046493358,2.08046493358,2.0702018930338,2.08046493358,1034683.62540282,0.0,1.0
2006-09-18,14.2,14.33,14.1548,14.2,220600,2.08193108222946,2.1009910146724,2.07530409033391,2.08193108222946,1504622.33199646,0.0,1.0
2006-09-19,14.2,14.26,14.2,14.25,167500,2.08193108222946,2.0907279741262,2.08193108222946,2.08926182547675,1142448.96015144,0.0,1.0
2006-09-20,14.27,14.3,14.21,14.26,214900,2.09219412277566,2.09659256872403,2.08339723087892,2.0907279741262,1465744.96439728,0.0,1.0
2006-09-21,14.31,14.33,14.23,14.24,168000,2.09805871737349,2.1009910146724,2.08632952817783,2.08779567682729,1145859.25555487,0.0,1.0
2006-09-22,14.28,14.33,14.25,14.28,155900,2.09366027142512,2.1009910146724,2.08926182547675,2.09366027142512,1063330.10679169,0.0,1.0
2006-09-25,14.29,14.3,14.21,14.21,196400,2.09512642007458,2.09659256872403,2.08339723087892,2.08339723087892,1339564.0344701,0.0,1.0
2006-09-26,14.36,14.37,14.25,14.32,274900,2.10538946062078,2.10685560927023,2.08926182547675,2.09952486602295,1874980.41280973,0.0,1.0
2006-09-27,14.34,14.42,14.33,14.4,186000,2.10245716332186,2.11418635251752,2.1009910146724,2.11125405521861,1268629.89007861,0.0,1.0
2006-09-28,14.32,14.41,14.31,14.39,167900,2.09952486602295,2.11272020386806,2.09805871737349,2.10978790656915,1145177.19647418,0.0,1.0
2006-09-29,14.28,14.39,14.27,14.38,189000,2.09366027142512,2.10978790656915,2.09219412277566,2.10832175791969,1289091.66249923,0.0,1.0
2006-10-02,14.33,14.39,14.3,14.38,160600,2.1009910146724,2.10978790656915,2.09659256872403,2.10832175791969,1095386.88358401,0.0,1.0
2006-10-03,14.22,14.43,14.21,14.36,283100,2.08486337952837,2.11565250116698,2.08339723087892,2.10538946062078,1930909.2574261,0.0,1.0
2006-10-04,14.14,14.21,14.11,14.21,377400,2.07313419033271,2.08339723087892,2.06873574438434,2.08339723087892,2574090.97051435,0.0,1.0
2006-10-05,14.19,14.21,14.11,14.14,200100,2.08046493358,2.08339723087892,2.06873574438434,2.07313419033271,1364800.22045554,0.0,1.0
2006-10-06,14.26,14.3,14.18,14.21,227000,2.0907279741262,2.09659256872403,2.07899878493054,2.08339723087892,1548274.11316046,0.0,1.0
2006-10-09,14.34,14.35,14.26,14.33,141100,2.10245716332186,2.10392331197132,2.0907279741262,2.1009910146724,962385.362849957,0.0,1.0
2006-10-10,14.34,14.39,14.31,14.39,151400,2.10245716332186,2.10978790656915,2.09805871737349,2.10978790656915,1032637.44816076,0.0,1.0
2006-10-11,14.3,14.36,14.23,14.34,226100,2.09659256872403,2.10538946062078,2.08632952817783,2.10245716332186,1542135.58143427,0.0,1.0
2006-10-12,14.2,14.27,14.19,14.27,143400,2.09887976061719,2.10922635098643,2.09740167627872,2.10922635098643,970174.679945086,0.1156,1.0
2006-10-13,14.12,14.19,14.03,14.19,203200,2.08705508590948,2.09740167627872,2.07375232686332,2.09740167627872,1374752.40561257,0.0,1.0
2006-10-16,14.15,14.2,14.14,14.16,126300,2.09148933892487,2.09887976061719,2.09001125458641,2.09296742326334,854484.39384285,0.0,1.0
2006-10-17,14.12,14.2,14.1,14.11,143100,2.08705508590948,2.09887976061719,2.08409891723256,2.08557700157102,968145.025802944,0.0,1.0
2006-10-18,14.17,14.21,14.11,14.13,142800,2.0944455076018,2.10035784495565,2.08557700157102,2.08853317024795,966115.371660797,0.0,1.0
2006-10-19,14.14,14.22,14.12,14.15,237500,2.09001125458641,2.10183592929411,2.08705508590948,2.09148933892487,1606809.52919776,0.0,1.0
2006-10-20,14.16,14.19,14.129,14.16,131000,2.09296742326334,2.09740167627872,2.0883853618141,2.09296742326334,886282.308736444,0.0,1.0
2006-10-23,14.14,14.22,14.12,14.18,149700,2.09001125458641,2.10183592929411,2.08705508590948,2.09592359194026,1012797.41693012,0.0,1.0
2006-10-24,14.22,14.22,14.12,14.15,173700,2.10183592929411,2.10183592929411,2.08705508590948,2.09148933892487,1175169.74830169,0.0,1.0
2006-10-25,14.25,14.29,14.2,14.24,189500,2.1062701823095,2.11218251966335,2.09887976061719,2.10479209797104,1282064.86645463,0.0,1.0
2006-10-26,14.31,14.35,14.23,14.27,178400,2.11513868834028,2.12105102569413,2.10331401363257,2.10922635098643,1206967.66319528,0.0,1.0
2006-10-27,14.35,14.38,14.3,14.34,113800,2.12105102569413,2.12548527870952,2.11366060400181,2.11957294135567,769915.471253493,0.0,1.0
2006-10-30,14.34,14.4,14.34,14.37,119900,2.11957294135567,2.12844144738644,2.11957294135567,2.12400719437105,811185.105477097,0.0,1.0
2006-10-31,14.31,14.38,14.31,14.37,180700,2.11513868834028,2.12548527870952,2.11513868834028,2.12400719437105,1222528.34495172,0.0,1.0
2006-11-01,14.33,14.38,14.31,14.34,170400,2.1180948570172,2.12548527870952,2.11513868834028,2.11957294135567,1152843.5527381,0.0,1.0
2006-11-02,14.26,14.39,14.26,14.33,220400,2.10774826664796,2.12696336304798,2.10774826664796,2.1180948570172,1491119.24309552,0.0,1.0
2006-11-03,14.31,14.34,14.23,14.32,147200,2.11513868834028,2.11957294135567,2.10331401363257,2.11661677267874,995883.63241225,0.0,1.0
2006-11-06,14.28,14.4,14.27,14.31,158300,2.11070443532489,2.12844144738644,2.10922635098643,2.11513868834028,1070980.8356716,0.0,1.0
2006-11-07,14.3,14.39,14.23,14.34,171600,2.11366060400181,2.12696336304798,2.10331401363257,2.11957294135567,1160962.16930668,0.0,1.0
2006-11-08,14.31,14.37,14.29,14.36,124600,2.11513868834028,2.12400719437105,2.11218251966335,2.12252911003259,842983.020370695,0.0,1.0
2006-11-09,14.33,14.4,14.31,14.31,199700,2.1180948570172,2.12844144738644,2.11513868834028,2.11513868834028,1351073.10728755,0.0,1.0
2006-11-10,14.38,14.38,14.32,14.33,179500,2.12548527870952,2.12548527870952,2.11661677267874,2.1180948570172,1214409.72838314,0.0,1.0
2006-11-13,14.27,14.31,14.23,14.23,175900,2.12631300593906,2.13227323861163,2.12035277326649,2.12035277326649,1180490.82754467,0.1156,1.0
2006-11-14,14.24,14.31,14.23,14.28,163400,2.12184283143463,2.13227323861163,2.12035277326649,2.1278030641072,1096601.48505287,0.0,1.0
2006-11-15,14.18,14.28,14.15,14.22,266900,2.11290248242578,2.1278030641072,2.10843230792135,2.11886271509835,1791205.24088501,0.0,1.0
2006-11-16,14.18,14.31,14.1,14.18,224100,2.11290248242578,2.13227323861163,2.10098201708064,2.11290248242578,1503968.13219307,0.0,1.0
2006-11-17,14.15,14.23,14.0,14.12,390300,2.10843230792135,2.12035277326649,2.08608143539921,2.10396213341692,2619360.82996411,0.0,1.0
2006-11-20,14.16,14.25,14.15,14.16,147300,2.10992236608949,2.12333288960277,2.10843230792135,2.10992236608949,988552.011923426,0.0,1.0
2006-11-21,14.16,14.3,14.16,14.23,212100,2.10992236608949,2.13078318044348,2.10992236608949,2.12035277326649,1423434.36340094,0.0,1.0
2006-11-22,14.12,14.24,14.12,14.15,171800,2.10396213341692,2.12184283143463,2.10396213341692,2.10843230792135,1152975.12320736,0.0,1.0
2006-11-24,14.24,14.28,14.14,14.14,97900,2.12184283143463,2.1278030641072,2.10694224975321,2.10694224975321,657021.330395813,0.0,1.0
2006-11-27,14.2,14.23,14.1,14.16,202200,2.11588259876206,2.12035277326649,2.10098201708064,2.10992236608949,1356994.00414743,0.0,1.0
2006-11-28,14.19,14.24,14.12,14.21,213600,2.11439254059392,2.12184283143463,2.10396213341692,2.1173726569302,1433501.08449996,0.0,1.0
2006-11-29,14.28,14.3,14.18,14.24,267900,2.1278030641072,2.13078318044348,2.11290248242578,2.12184283143463,1797916.38828435,0.0,1.0
2006-11-30,14.33,14.38,14.25,14.28,203500,2.13525335494791,2.14270364578862,2.12333288960277,2.1278030641072,1365718.49576658,0.0,1.0
2006-12-01,14.41,14.42,14.26,14.26,166500,2.14717382029305,2.14866387846119,2.12482294777091,2.12482294777091,1117406.04199084,0.0,1.0
2006-12-04,14.4,14.45,14.28,14.39,244600,2.14568376212491,2.15313405296562,2.1278030641072,2.14419370395676,1641546.65387963,0.0,1.0
2006-12-05,14.47,14.4899,14.36,14.43,146700,2.1561141693019,2.15907938505651,2.13972352945234,2.15015393662933,984525.323483819,0.0,1.0
2006-12-06,14.47,14.51,14.45,14.5,161200,2.1561141693019,2.16207440197447,2.15313405296562,2.16058434380633,1081836.96077431,0.0,1.0
2006-12-07,14.48,14.54,14.47,14.5,160000,2.15760422747004,2.1665445764789,2.1561141693019,2.16058434380633,1073783.5838951,0.0,1.0
2006-12-08,14.57,14.58,14.49,14.51,199000,2.17101475098333,2.17250480915147,2.15909428563819,2.16207440197447,1335518.33246953,0.0,1.0
2006-12-11,14.46,14.51,14.42,14.51,207300,2.17184918355749,2.17935903550616,2.16584130199854,2.17935903550616,1380186.99580696,0.1156,1.0
2006-12-12,14.43,14.48,14.4,14.46,171700,2.16734327238828,2.17485312433696,2.16283736121907,2.17184918355749,1143165.01292839,0.0,1.0
2006-12-13,14.46,14.52,14.41,14.48,173800,2.17184918355749,2.1808610058959,2.16433933160881,2.17485312433696,1157146.64674987,0.0,1.0
2006-12-14,14.43,14.55,14.43,14.53,205000,2.16734327238828,2.1853669170651,2.16734327238828,2.18236297628563,1364873.77781199,0.0,1.0
2006-12-15,14.43,14.49,14.43,14.48,152300,2.16734327238828,2.17635509472669,2.16734327238828,2.17485312433696,1014001.3481013,0.0,1.0
2006-12-18,14.55,14.55,14.44,14.5,180800,2.1853669170651,2.1853669170651,2.16884524277801,2.17785706511643,1203752.09282151,0.0,1.0
2006-12-19,14.48,14.58,14.46,14.58,194200,2.17485312433696,2.18987282823431,2.17184918355749,2.18987282823431,1292968.23244434,0.0,1.0
2006-12-20,14.48,14.55,14.43,14.53,192100,2.17485312433696,2.1853669170651,2.16734327238828,2.18236297628563,1278986.59862285,0.0,1.0
2006-12-21,14.42,14.57,14.42,14.47,150100,2.16584130199854,2.18837085784458,2.16584130199854,2.17335115394722,999353.922193076,0.0,1.0
2006-12-22,14.43,14.5,14.4,14.44,185500,2.16734327238828,2.17785706511643,2.16283736121907,2.16884524277801,1235044.32089817,0.0,1.0
2006-12-26,14.42,14.46,14.39,14.41,169700,2.16584130199854,2.17184918355749,2.16133539082934,2.16433933160881,1129849.17119364,0.0,1.0
2006-12-27,14.62,14.7,14.35,14.37,322400,2.19588070979325,2.20789647291114,2.15532750927039,2.15833145004987,2146513.68764189,0.0,1.0
2006-12-28,14.85,14.85,14.5999,14.6,312800,2.23042602875717,2.23042602875717,2.19286174930988,2.19287676901378,2082597.64731508,0.0,1.0
2006-12-29,14.82,14.92,14.79,14.89,352500,2.22592011758796,2.24093982148532,2.22141420641876,2.23643391031611,2346917.10574989,0.0,1.0
2007-01-03,14.85,14.9,14.75,14.88,227800,2.23042602875717,2.23793588070585,2.21540632485981,2.23493193992637,1516674.37358816,0.0,1.0
2007-01-04,14.9,14.9,14.8,14.84,188100,2.23793588070585,2.23793588070585,2.22291617680849,2.22892405836743,1252354.91515334,0.0,1.0
2007-01-05,14.74,14.94,14.72,14.94,195300,2.21390435447008,2.24394376226479,2.21090041369061,2.24394376226479,1300291.94539845,0.0,1.0
2007-01-08,14.77,14.89,14.74,14.83,195100,2.21841026563928,2.23643391031611,2.21390435447008,2.2274220879777,1298960.36122498,0.0,1.0
2007-01-09,14.81,14.84,14.75,14.76,175800,2.22441814719823,2.22892405836743,2.21540632485981,2.21690829524955,1170462.48848463,0.0,1.0
2007-01-10,14.85,14.89,14.77,14.84,181600,2.23042602875717,2.23643391031611,2.21841026563928,2.22892405836743,1209078.4295154,0.0,1.0
2007-01-11,14.36,14.8,14.35,14.75,857200,2.15682947966013,2.22291617680849,2.15532750927039,2.21540632485981,5707169.76751435,0.0,1.0
2007-01-12,14.12,14.4,14.05,14.28,787200,2.13814496801182,2.18054444329817,2.12754509919023,2.16237323960402,5198554.8998278,0.1156,1.0
2007-01-16,14.14,14.28,14.1,14.1,385100,2.14117350196085,2.16237323960402,2.1351164340628,2.1351164340628,2543144.6797811,0.0,1.0
2007-01-17,14.18,14.24,14.1,14.14,354400,2.1472305698589,2.15631617170597,2.1351164340628,2.14117350196085,2340406.32177206,0.0,1.0
2007-01-18,14.14,14.22,14.11,14.12,310800,2.14117350196085,2.15328763775695,2.13663070103731,2.13814496801182,2052478.23026737,0.0,1.0
2007-01-19,14.19,14.23,14.13,14.14,265500,2.14874483683341,2.15480190473146,2.13965923498633,2.14117350196085,1753323.58473613,0.0,1.0
2007-01-22,14.21,14.35,14.15,14.27,358100,2.15177337078243,2.17297310842561,2.14268776893536,2.16085897262951,2364840.58641811,0.0,1.0
2007-01-23,14.19,14.29,14.16,14.17,339800,2.14874483683341,2.16388750657854,2.14420203590987,2.14571630288438,2243990.03424985,0.0,1.0
2007-01-24,14.23,14.25,14.17,14.23,199100,2.15480190473146,2.15783043868049,2.14571630288438,2.15480190473146,1314827.59216935,0.0,1.0
2007-01-25,14.23,14.24,14.17,14.2,218100,2.15480190473146,2.15631617170597,2.14571630288438,2.15025910380792,1440300.84305442,0.0,1.0
2007-01-26,14.35,14.37,14.2,14.2,223600,2.17297310842561,2.17600164237464,2.15025910380792,2.15025910380792,1476622.047258,0.0,1.0
2007-01-29,14.44,14.46,14.31,14.44,249100,2.18660151119623,2.18963004514525,2.16691604052756,2.18660151119623,1645020.35765638,0.0,1.0
2007-01-30,14.45,14.49,14.36,14.45,236300,2.18811577817074,2.19417284606879,2.17448737540012,2.18811577817074,1560491.0096917,0.0,1.0
2007-01-31,14.5,14.5,14.4104,14.4104,141100,2.1956871130433,2.1956871130433,2.18211928095167,2.18211928095167,931803.984204398,0.0,1.0
2007-02-01,14.49,14.54,14.4699,14.5,153500,2.19417284606879,2.20174418094135,2.19112916945002,2.1956871130433,1013691.79004518,0.0,1.0
2007-02-02,14.5,14.56,14.49,14.49,173100,2.1956871130433,2.20477271489038,2.19417284606879,2.19417284606879,1143127.3541161,0.0,1.0
2007-02-05,14.53,14.58,14.51,14.55,139600,2.20022991396684,2.2078012488394,2.19720138001781,2.20325844791586,921898.201239786,0.0,1.0
2007-02-06,14.48,14.59,14.48,14.53,199900,2.19265857909428,2.20931551581391,2.19265857909428,2.20022991396684,1320110.67641714,0.0,1.0
2007-02-07,14.46,14.55,14.43,14.48,193300,2.18963004514525,2.20325844791586,2.18508724422171,2.19265857909428,1276525.23137286,0.0,1.0
2007-02-08,14.52,14.56,14.48,14.49,194600,2.19871564699233,2.20477271489038,2.19265857909428,2.19417284606879,1285110.24327552,0.0,1.0
2007-02-09,14.53,14.55,14.49,14.49,206900,2.20022991396684,2.20325844791586,2.19417284606879,2.19417284606879,1366337.66358533,0.0,1.0
2007-02-12,14.41,14.51,14.41,14.5,149400,2.19956363649805,2.21482778387139,2.19956363649805,2.21330136913406,978764.134975237,0.1156,1.0
2007-02-13,14.41,14.5,14.41,14.43,143000,2.19956363649805,2.21330136913406,2.19956363649805,2.20261646597272,936835.818617529,0.0,1.0
2007-02-14,14.4,14.5,14.3,14.41,210800,2.19803722176072,2.21330136913406,2.18277307438738,2.19956363649805,1381013.92003199,0.0,1.0
2007-02-15,14.43,14.47,14.31,14.36,166900,2.20261646597272,2.20872212492206,2.18429948912472,2.19193156281138,1093411.87501584,0.0,1.0
2007-02-16,14.34,14.45,14.34,14.37,130800,2.18887873333672,2.20566929544739,2.18887873333672,2.19345797754872,856909.965560646,0.0,1.0
2007-02-20,14.3,14.4,14.3,14.34,191900,2.18277307438738,2.19803722176072,2.18277307438738,2.18887873333672,1257194.36078814,0.0,1.0
2007-02-21,14.3,14.36,14.27,14.28,191800,2.18277307438738,2.19193156281138,2.17819383017538,2.17972024491271,1256539.23084505,0.0,1.0
2007-02-22,14.31,14.35,14.26,14.27,189200,2.18429948912472,2.19040514807405,2.17666741543805,2.17819383017538,1239505.85232473,0.0,1.0
2007-02-23,14.38,14.43,14.3,14.3,164000,2.19498439228605,2.20261646597272,2.18277307438738,2.18277307438738,1074413.10666626,0.0,1.0
2007-02-26,14.45,14.51,14.39,14.39,181000,2.20566929544739,2.21482778387139,2.19651080702339,2.19651080702339,1185785.19699142,0.0,1.0
2007-02-27,14.29,14.51,14.05,14.45,233000,2.18124665965005,2.21482778387139,2.14461270595404,2.20566929544739,1526452.76739779,0.0,1.0
2007-02-28,14.38,14.45,14.18,14.28,62800,2.19498439228605,2.20566929544739,2.16445609753938,2.17972024491271,411421.604260006,0.0,1.0
2007-03-01,14.35,14.42,14.23,14.4,249000,2.19040514807405,2.20109005123539,2.17208817122604,2.19803722176072,1631273.55829206,0.0,1.0
2007-03-02,14.3,14.4,14.3,14.35,226400,2.18277307438738,2.19803722176072,2.18277307438738,2.19040514807405,1483214.19115391,0.0,1.0
2007-03-05,14.1,14.35,14.1,14.24,215400,2.1522447796407,2.19040514807405,2.1522447796407,2.17361458596338,1411149.8974141,0.0,1.0
2007-03-06,14.13,14.28,14.12,14.12,243300,2.15682402385271,2.17972024491271,2.15529760911537,2.15529760911537,1593931.15153597,0.0,1.0
2007-03-07,14.26,14.34,14.16,14.17,238000,2.17666741543805,2.18887873333672,2.16140326806471,2.16292968280204,1559209.26455225,0.0,1.0
2007-03-08,14.38,14.4,14.22,14.25,150100,2.19498439228605,2.19803722176072,2.17056175648871,2.17514100070071,983350.04457686,0.0,1.0
2007-03-09,14.41,14.51,14.35,14.37,156500,2.19956363649805,2.21482778387139,2.19040514807405,2.19345797754872,1025278.36093457,0.0,1.0
2007-03-12,14.45,14.45,14.32,14.36,145100,2.22331464981097,2.22331464981097,2.20331251109295,2.20946701531388,943049.154188888,0.1156,1.0
2007-03-13,14.33,14.4812,14.25,14.36,178200,2.20485113714818,2.22811516310329,2.19254212870632,2.20946701531388,1158176.1493898,0.0,1.0
2007-03-14,14.14,14.28,13.94,14.22,348500,2.17561724209876,2.19715800687202,2.14484472099411,2.18792625054062,2265007.78935099,0.0,1.0
2007-03-15,14.1,14.2,14.1,14.13,231700,2.16946273787783,2.18484899843016,2.16946273787783,2.17407861604353,1505888.96640638,0.0,1.0
2007-03-16,14.25,14.3,14.1,14.1,241400,2.19254212870632,2.20023525898248,2.16946273787783,2.16946273787783,1568932.22481873,0.0,1.0
2007-03-19,14.21,14.35,14.21,14.25,115800,2.18638762448539,2.20792838925864,2.18638762448539,2.19254212870632,752619.517953641,0.0,1.0
2007-03-20,14.23,14.35,14.22,14.22,132400,2.18946487659585,2.20792838925864,2.18792625054062,2.18792625054062,860507.980803646,0.0,1.0
2007-03-21,14.37,14.4,14.23,14.23,122400,2.21100564136911,2.21562151953481,2.18946487659585,2.18946487659585,795514.930894004,0.0,1.0
2007-03-22,14.28,14.7,14.28,14.7,209200,2.19715800687202,2.26178030119178,2.19715800687202,2.26178030119178,1359654.60410968,0.0,1.0
2007-03-23,14.33,14.49,14.3,14.3,207200,2.20485113714818,2.2294691540319,2.20023525898248,2.20023525898248,1346655.99412776,0.0,1.0
2007-03-26,14.42,14.49,14.36,14.39,211900,2.21869877164527,2.2294691540319,2.20946701531388,2.21408289347957,1377202.72758529,0.0,1.0
2007-03-27,14.46,14.49,14.37,14.38,164900,2.2248532758662,2.2294691540319,2.21100564136911,2.21254426742434,1071735.39300998,0.0,1.0
2007-03-28,14.46,14.49,14.4,14.45,167900,2.2248532758662,2.2294691540319,2.21562151953481,2.22331464981097,1091233.30798287,0.0,1.0
2007-03-29,14.44,14.49,14.42,14.44,142300,2.22177602375574,2.2294691540319,2.21869877164527,2.22177602375574,924851.100214188,0.0,1.0
2007-03-30,14.37,14.49,14.37,14.46,145300,2.21100564136911,2.2294691540319,2.21100564136911,2.2248532758662,944349.015187081,0.0,1.0
2007-04-02,14.45,14.57,14.44,14.49,182600,2.22331464981097,2.24177816247376,2.22177602375574,2.2294691540319,1186773.09135004,0.0,1.0
2007-04-03,14.46,14.58,14.46,14.54,157300,2.2248532758662,2.24331678852899,2.2248532758662,2.23716228430806,1022340.67507865,0.0,1.0
2007-04-04,14.42,14.6,14.42,14.46,219300,2.21869877164527,2.24639404063946,2.21869877164527,2.2248532758662,1425297.58451842,0.0,1.0
2007-04-05,14.45,14.57,14.42,14.56,204500,2.22331464981097,2.24177816247376,2.21869877164527,2.24023953641853,1329107.87065216,0.0,1.0
2007-04-09,14.55,14.57,14.45,14.45,234200,2.23870091036329,2.24177816247376,2.22331464981097,2.22331464981097,1522137.22888379,0.0,1.0
2007-04-10,14.62,14.65,14.51,14.51,189000,2.24947129274992,2.25408717091562,2.23254640614236,2.23254640614236,1228368.64329221,0.0,1.0
2007-04-11,14.65,14.7,14.64,14.65,282600,2.25408717091562,2.26178030119178,2.25254854486039,2.25408717091562,1836703.59044645,0.0,1.0
2007-04-12,14.5,14.62,14.44,14.6,275800,2.24879429728562,2.26740500871143,2.23948894157271,2.26430322347379,1778330.72808263,0.1156,1.0
2007-04-13,14.53,14.5899,14.47,14.54,242200,2.25344697514207,2.26273682192879,2.24414161942917,2.25499786776089,1561681.29928069,0.0,1.0
2007-04-16,14.53,14.64,14.53,14.59,163100,2.25344697514207,2.27050679394907,2.25344697514207,2.26275233085498,1051652.43564277,0.0,1.0
2007-04-17,14.49,14.62,14.45,14.61,220800,2.2472434046668,2.26740500871143,2.24103983419153,2.26585411609261,1423696.24641278,0.0,1.0
2007-04-18,14.52,14.59,14.37,14.5,164000,2.25189608252325,2.26275233085498,2.22863269324099,2.24879429728562,1057455.54534283,0.0,1.0
2007-04-19,14.52,14.6,14.47,14.51,148000,2.25189608252325,2.26430322347379,2.24414161942917,2.25034518990444,954289.150675235,0.0,1.0
2007-04-20,14.52,14.59,14.49,14.56,190500,2.25189608252325,2.26275233085498,2.2472434046668,2.25809965299852,1228324.88651103,0.0,1.0
2007-04-23,14.62,14.62,14.5301,14.58,167100,2.26740500871143,2.26740500871143,2.25346248406826,2.26120143823616,1077444.03430967,0.0,1.0
2007-04-24,14.6,14.66,14.58,14.63,201700,2.26430322347379,2.2736085791867,2.26120143823616,2.26895590133025,1300541.36277834,0.0,1.0
2007-04-25,14.64,14.7,14.6,14.67,209500,2.27050679394907,2.27981214966197,2.26430322347379,2.27515947180552,1350834.98017879,0.0,1.0
2007-04-26,14.61,14.69,14.61,14.68,177500,2.26585411609261,2.27826125704315,2.26585411609261,2.27671036442434,1144502.19084361,0.0,1.0
2007-04-27,14.66,14.7,14.63,14.64,110900,2.2736085791867,2.27981214966197,2.26895590133025,2.27050679394907,715072.073039753,0.0,1.0
2007-04-30,14.7,14.89,14.64,14.67,167200,2.27981214966197,2.30927910941951,2.27050679394907,2.27515947180552,1078088.82427634,0.0,1.0
2007-05-01,14.68,14.72,14.66,14.67,210900,2.27671036442434,2.28291393489961,2.2736085791867,2.27515947180552,1359862.0397122,0.0,1.0
2007-05-02,14.68,14.75,14.64,14.66,174900,2.27671036442434,2.28756661275606,2.27050679394907,2.2736085791867,1127737.65171012,0.0,1.0
2007-05-03,14.68,14.73,14.65,14.68,163800,2.27671036442434,2.28446482751842,2.27205768656788,2.27671036442434,1056165.96540948,0.0,1.0
2007-05-04,14.68,14.73,14.65,14.67,111900,2.27671036442434,2.28446482751842,2.27205768656788,2.27515947180552,721519.972706476,0.0,1.0
2007-05-07,14.68,14.74,14.66,14.68,200700,2.27671036442434,2.28601572013724,2.2736085791867,2.27671036442434,1294093.46311161,0.0,1.0
2007-05-08,14.71,14.73,14.68,14.68,181300,2.28136304228079,2.28446482751842,2.27671036442434,2.27671036442434,1169004.20957716,0.0,1.0
2007-05-09,14.72,14.76,14.69,14.74,161400,2.28291393489961,2.28911750537488,2.27826125704315,2.28601572013724,1040691.00620934,0.0,1.0
2007-05-10,14.74,14.86,14.7,14.76,221300,2.28601572013724,2.30462643156305,2.27981214966197,2.28911750537488,1426920.19624614,0.0,1.0
2007-05-11,14.72,14.79,14.65,14.79,199800,2.30084225357314,2.31178375885508,2.2899007482912,2.31178375885508,1278251.90772319,0.1156,1.0
2007-05-14,14.75,14.78,14.72,14.75,163300,2.30553147012254,2.31022068667194,2.30084225357314,2.30553147012254,1044737.42007607,0.0,1.0
2007-05-15,14.78,14.79,14.72,14.77,167700,2.31022068667194,2.31178375885508,2.30084225357314,2.30865761448881,1072887.11173764,0.0,1.0
2007-05-16,14.73,14.81,14.7,14.72,182000,2.30240532575627,2.31490990322134,2.29771610920687,2.30084225357314,1164373.60963775,0.0,1.0
2007-05-17,14.7,14.77,14.69,14.73,166700,2.29771610920687,2.30865761448881,2.29615303702374,2.30240532575627,1066489.45454183,0.0,1.0
2007-05-18,14.69,14.77,14.68,14.69,138700,2.29615303702374,2.30865761448881,2.2945899648406,2.29615303702374,887355.053059094,0.0,1.0
2007-05-21,14.77,14.77,14.7,14.7,170300,2.30865761448881,2.30865761448881,2.29771610920687,2.29771610920687,1089521.02044675,0.0,1.0
2007-05-22,14.8,14.85,14.73,14.77,225300,2.31334683103821,2.32116219195388,2.30240532575627,2.30865761448881,1441392.1662164,0.0,1.0
2007-05-23,14.75,14.85,14.71,14.78,246300,2.30553147012254,2.32116219195388,2.29927918139001,2.31022068667194,1575742.96732844,0.0,1.0
2007-05-24,14.74,14.8,14.68,14.71,185400,2.30396839793941,2.31334683103821,2.2945899648406,2.29927918139001,1186125.6441035,0.0,1.0
2007-05-25,14.76,14.78,14.69,14.76,146700,2.30709454230567,2.31022068667194,2.29615303702374,2.30709454230567,938536.310625591,0.0,1.0
2007-05-29,14.82,14.9,14.72,14.75,172300,2.31647297540448,2.32897755286955,2.30084225357314,2.30553147012254,1102316.33483837,0.0,1.0
2007-05-30,14.77,14.85,14.75,14.82,101600,2.30865761448881,2.32116219195388,2.30553147012254,2.31647297540448,650001.971094477,0.0,1.0
2007-05-31,14.85,14.9,14.78,14.9,194500,2.32116219195388,2.32897755286955,2.31022068667194,2.32897755286955,1244344.32458539,0.0,1.0
2007-06-01,14.85,14.92,14.85,14.87,139100,2.32116219195388,2.33210369723582,2.32116219195388,2.32428833632015,889914.115937419,0.0,1.0
2007-06-04,14.83,14.93,14.77,14.87,190800,2.31803604758761,2.33366676941895,2.30865761448881,2.32428833632015,1220672.99296089,0.0,1.0
2007-06-05,14.83,14.88,14.79,14.8,150700,2.31803604758761,2.32585140850328,2.31178375885508,2.31334683103821,964126.939408837,0.0,1.0
2007-06-06,14.74,14.86,14.74,14.84,137100,2.30396839793941,2.32272526413701,2.30396839793941,2.31959911977075,877118.801545795,0.0,1.0
2007-06-07,14.4,14.77,14.4,14.73,302500,2.25082394371285,2.30865761448881,2.25082394371285,2.30240532575627,1935291.30173307,0.0,1.0
2007-06-08,14.28,14.5,14.28,14.49,215300,2.23206707751525,2.26645466554419,2.23206707751525,2.26489159336106,1377415.59425828,0.0,1.0
2007-06-11,14.25,14.3999,14.2,14.39,206100,2.24544697540287,2.26906750183185,2.23756821408567,2.26750750709104,1307946.7171444,0.1156,1.0
2007-06-12,14.16,14.29,14.16,14.25,182300,2.23126520503191,2.25174998445664,2.23126520503191,2.24544697540287,1156907.74641156,0.0,1.0
2007-06-13,14.41,14.48,14.16,14.16,141800,2.27065901161792,2.28168927746201,2.23126520503191,2.23126520503191,899887.649156116,0.0,1.0
2007-06-14,14.34,14.47,14.25,14.32,195100,2.25962874577384,2.28011352519857,2.24544697540287,2.25647724124696,1238138.78949477,0.0,1.0
2007-06-15,14.42,14.6,14.34,14.34,147800,2.27223476388136,2.30059830462329,2.25962874577384,2.25962874577384,937964.700601368,0.0,1.0
2007-06-18,14.35,14.5,14.35,14.43,99700,2.26120449803728,2.28484078198889,2.26120449803728,2.2738105161448,632713.671515265,0.0,1.0
2007-06-19,14.26,14.45,14.25,14.35,181900,2.24702272766631,2.27696202067168,2.24544697540287,2.26120449803728,1154369.27631522,0.0,1.0
2007-06-20,14.31,14.4,14.25,14.26,130100,2.25490148898352,2.26908325935448,2.24544697540287,2.24702272766631,825637.398837873,0.0,1.0
2007-06-21,14.25,14.35,14.17,14.26,145100,2.24544697540287,2.26120449803728,2.23284095729535,2.24702272766631,920830.027451005,0.0,1.0
2007-06-22,14.11,14.3,14.11,14.25,198300,2.2233864437147,2.25332573672008,2.2233864437147,2.24544697540287,1258446.55026557,0.0,1.0
2007-06-25,14.11,14.23,14.0,14.16,223900,2.2233864437147,2.24229547087599,2.20605316881686,2.23126520503191,1420908.63643198,0.0,1.0
2007-06-26,14.0,14.15,14.0,14.07,150000,2.20605316881686,2.22968945276847,2.20605316881686,2.21708343466094,951926.286131291,0.0,1.0
2007-06-27,13.9,14.0,13.3,14.0,327900,2.19029564618245,2.20605316881686,2.09575051037601,2.20605316881686,2080910.86148301,0.0,1.0
2007-06-28,14.14,14.22,13.92,13.93,191600,2.22811370050503,2.24071971861255,2.19344715070933,2.19502290297277,1215927.1761517,0.0,1.0
2007-06-29,14.1,14.22,14.09,14.14,113600,2.22181069145126,2.24071971861255,2.22023493918782,2.22811370050503,720925.507363433,0.0,1.0
2007-07-02,14.2,14.3,14.1,14.1,159600,2.23756821408567,2.25332573672008,2.22181069145126,2.22181069145126,1012849.56844369,0.0,1.0
2007-07-03,14.25,14.3,14.0,14.2,111500,2.24544697540287,2.25332573672008,2.20605316881686,2.23756821408567,707598.539357595,0.0,1.0
2007-07-05,14.3,14.38,14.2,14.2,189500,2.25332573672008,2.2659317548276,2.23756821408567,2.23756821408567,1202600.20814586,0.0,1.0
2007-07-06,14.26,14.39,14.25,14.3,141400,2.24702272766631,2.26750750709104,2.24544697540287,2.25332573672008,897349.179059766,0.0,1.0
2007-07-09,14.22,14.37,14.21,14.3,109600,2.24071971861255,2.26435600256416,2.23914396634911,2.25332573672008,695540.806399931,0.0,1.0
2007-07-10,14.11,14.28,14.11,14.23,160800,2.2233864437147,2.25017423219319,2.2233864437147,2.24229547087599,1020464.97873275,0.0,1.0
2007-07-11,13.98,14.17,13.98,14.0201,205900,2.20290166428998,2.23284095729535,2.20290166428998,2.20922043086637,1306677.48209622,0.0,1.0
2007-07-12,13.87,13.98,13.87,13.9,190100,2.2037840855575,2.22126182524109,2.2037840855575,2.20855074183484,1196436.1741604,0.1156,1.0
2007-07-13,13.88,14.03,13.87,13.87,186700,2.20537297098328,2.22920625236999,2.2037840855575,2.2037840855575,1175037.52612176,0.0,1.0
2007-07-16,13.75,13.9,13.7,13.89,215100,2.18471746044814,2.20855074183484,2.17677303331924,2.20696185640906,1353779.17444451,0.0,1.0
2007-07-17,13.48,13.75,13.48,13.73,392000,2.14181755395207,2.18471746044814,2.14181755395207,2.18153968959658,2467138.2444549,0.0,1.0
2007-07-18,13.0,13.41,12.7,13.4,736800,2.0655510535146,2.1306953559716,2.01788449074119,2.12910647054582,4637212.90437341,0.0,1.0
2007-07-19,13.07,13.1558,12.9,12.98,514300,2.07667325149507,2.09030588844826,2.0496621992568,2.06237328266304,3236860.20184479,0.0,1.0
2007-07-20,13.07,13.07,12.95,13.03,248800,2.07667325149507,2.07667325149507,2.0576066263857,2.07031770979194,1565877.5388275,0.0,1.0
2007-07-23,13.17,13.2,13.05,13.06,250400,2.09256210575287,2.09732876203021,2.07349548064351,2.07508436606929,1575947.49084569,0.0,1.0
2007-07-24,13.13,13.14,13.0,13.11,348600,2.08620656404975,2.08779544947553,2.0655510535146,2.08302879319819,2193990.79596168,0.0,1.0
2007-07-25,12.9,13.09,12.8,13.03,241800,2.0496621992568,2.07985102234663,2.03377334499899,2.07031770979194,1521821.49874795,0.0,1.0
2007-07-26,12.8,12.83,12.55,12.8,424200,2.03377334499899,2.03854000127633,1.99405120935448,2.03377334499899,2669796.02882085,0.0,1.0
2007-07-27,12.92,12.92,12.65,12.8,219600,2.05283997010836,2.05283997010836,2.00994006361229,2.03377334499899,1382100.91449566,0.0,1.0
2007-07-30,12.81,12.8848,12.7,12.86,154300,2.03536223042477,2.04724709340961,2.01788449074119,2.04330665755368,971120.997753553,0.0,1.0
2007-07-31,12.86,13.0,12.8,12.81,166800,2.04330665755368,2.0655510535146,2.03377334499899,2.03536223042477,1049792.49789561,0.0,1.0
2007-08-01,12.7,12.95,12.65,12.87,173000,2.01788449074119,2.0576066263857,2.00994006361229,2.04489554297946,1088813.56196607,0.0,1.0
2007-08-02,13.1,13.17,12.76,12.7999,194300,2.08143990777241,2.09256210575287,2.02741780329587,2.03375745614474,1222869.79820813,0.0,1.0
2007-08-03,12.96,13.18,12.96,13.08,170000,2.05919551181148,2.09415099117865,2.05919551181148,2.07826213692085,1069932.40193198,0.0,1.0
2007-08-06,12.77,13.06,12.6,13.01,232100,2.02900668872165,2.07508436606929,2.00199563648338,2.06713993894038,1460772.41463772,0.0,1.0
2007-08-07,12.74,12.85,12.7,12.74,147100,2.02424003244431,2.0417177721279,2.01788449074119,2.02424003244431,925806.213671727,0.0,1.0
2007-08-08,12.84,12.98,12.72,12.72,202100,2.04012888670212,2.06237328266304,2.02106226159275,2.02106226159275,1271960.81429677,0.0,1.0
2007-08-09,12.7,12.93,12.65,12.7,157100,2.01788449074119,2.05442885553414,2.00994006361229,2.01788449074119,988743.413785371,0.0,1.0
2007-08-10,12.75,12.8,12.51,12.63,272000,2.02582891787009,2.03377334499899,1.98769566765136,2.00676229276073,1711891.84309116,0.0,1.0
2007-08-13,12.41,12.76,12.41,12.75,271600,1.99017432891558,2.04630333899781,1.99017432891558,2.04469965299546,1693598.37026768,0.1156,1.0
2007-08-14,11.68,12.39,11.59,12.38,522000,1.87310525074407,1.98696695691088,1.85867207672293,1.98536327090853,3255001.28600785,0.0,1.0
2007-08-15,10.85,11.67,10.85,11.67,921600,1.73999931254907,1.87150156474172,1.73999931254907,1.87150156474172,5746760.89115869,0.0,1.0
2007-08-16,11.15,11.32,9.95,10.86,936200,1.78810989261956,1.8153725546595,1.59566757233763,1.74160299855142,5837801.15701252,0.0,1.0
2007-08-17,11.67,12.07,11.31,11.3101,423400,1.87150156474172,1.9356490048357,1.81376886865715,1.81378490551717,2640167.70976192,0.0,1.0
2007-08-20,12.01,12.15,11.75,11.85,326200,1.9260268888216,1.94847849285449,1.88433105276052,1.90036791278401,2034064.02202253,0.0,1.0
2007-08-21,12.44,12.7,12.02,12.05,351400,1.99498538692263,2.03668122298371,1.92763057482395,1.932441632831,2191202.01514014,0.0,1.0
2007-08-22,12.52,12.7,12.44,12.57,243200,2.00781487494142,2.03668122298371,1.99498538692263,2.01583330495317,1516506.34627798,0.0,1.0
2007-08-23,12.62,12.78,12.6,12.68,202400,2.02385173496491,2.0495107110025,2.02064436296022,2.03347385097901,1262092.45265898,0.0,1.0
2007-08-24,12.7,12.75,12.6332,12.71,213100,2.03668122298371,2.04469965299546,2.02596860048802,2.03828490898606,1328813.74338749,0.0,1.0
2007-08-27,12.6,12.7,12.5,12.7,181900,2.02064436296022,2.03668122298371,2.00460750293672,2.03668122298371,1134261.94238472,0.0,1.0
2007-08-28,12.58,12.58,12.35,12.5,312100,2.01743699095552,2.01743699095552,1.98055221290148,2.00460750293672,1946141.57349243,0.0,1.0
2007-08-29,12.6,12.75,12.55,12.6,197700,2.02064436296022,2.04469965299546,2.01262593294847,2.02064436296022,1232784.96981561,0.0,1.0
2007-08-30,12.72,12.77,12.5301,12.55,120300,2.03988859498841,2.04790702500015,2.00943459780379,2.01262593294847,750146.848097209,0.0,1.0
2007-08-31,12.92,13.0,12.76,12.76,196600,2.0719623150354,2.08479180305419,2.04630333899781,2.04630333899781,1225925.77170333,0.0,1.0
2007-09-04,12.91,13.0,12.77,12.98,209700,2.07035862903305,2.08479180305419,2.04790702500015,2.08158443104949,1307612.58558591,0.0,1.0
2007-09-05,13.78,13.78,12.82,12.84,343400,2.20987931123744,2.20987931123744,2.0559254550119,2.0591328270166,2141316.93795995,0.0,1.0
2007-09-06,13.15,13.23,13.01,13.22,210000,2.10884709308943,2.12167658110823,2.08639548905654,2.12007289510588,1309483.27598017,0.0,1.0
2007-09-07,13.02,13.1599,12.99,12.99,111000,2.08799917505889,2.11043474223176,2.08318811705184,2.08318811705184,692155.445875231,0.0,1.0
2007-09-10,13.2,13.2,13.02,13.02,128800,2.11686552310118,2.11686552310118,2.08799917505889,2.08799917505889,803149.742601168,0.0,1.0
2007-09-11,13.14,13.24,13.12,13.2,130800,2.10724340708708,2.12328026711058,2.10403603508238,2.11686552310118,815621.011896219,0.0,1.0
2007-09-12,13.11,13.24,13.11,13.19,163000,2.10243234908003,2.12328026711058,2.10243234908003,2.11526183709883,1016408.44754651,0.0,1.0
2007-09-13,12.93,13.07,12.93,12.95,109200,2.0921046112249,2.11475694266895,2.0921046112249,2.09534065857405,674897.417855849,0.1156,1.0
2007-09-14,12.88,13.0,12.88,12.97,131400,2.08401449285203,2.10343077694693,2.08401449285203,2.0985767059232,812101.8379694,0.0,1.0
2007-09-17,12.65,12.88,12.59,12.8101,195400,2.04679994833682,2.08401449285203,2.03709180628937,2.07270450736676,1207646.11217063,0.0,1.0
2007-09-18,12.87,12.98,12.64,12.64,259900,2.08239646917746,2.10019472959778,2.04518192466224,2.04518192466224,1606280.57601405,0.0,1.0
2007-09-19,13.0,13.1,12.91,12.91,186600,2.10343077694693,2.11961101369267,2.08886856387575,2.08886856387575,1153258.77446796,0.0,1.0
2007-09-20,12.86,13.04,12.86,12.95,132100,2.08077844550288,2.10990287164522,2.08077844550288,2.09534065857405,816428.103468476,0.0,1.0
2007-09-21,12.92,12.99,12.89,12.96,88800,2.09048658755033,2.10181275327235,2.08563251652661,2.09695868224863,548817.680454206,0.0,1.0
2007-09-24,12.93,13.06,12.92,12.99,113400,2.0921046112249,2.11313891899437,2.09048658755033,2.10181275327235,700855.010850305,0.0,1.0
2007-09-25,12.97,13.05,12.97,13.0,104600,2.0985767059232,2.1115208953198,2.0985767059232,2.10343077694693,646467.673147635,0.0,1.0
2007-09-26,12.93,13.06,12.93,13.0399,126700,2.0921046112249,2.11313891899437,2.0921046112249,2.10988669140848,783054.055332748,0.0,1.0
2007-09-27,12.91,13.01,12.91,12.97,156100,2.08886856387575,2.1050488006215,2.08886856387575,2.0985767059232,964757.206293939,0.0,1.0
2007-09-28,12.87,12.99,12.87,12.94,136700,2.08239646917746,2.10181275327235,2.08239646917746,2.09372263489948,844857.848176687,0.0,1.0
2007-10-01,12.96,13.02,12.91,12.93,158800,2.09695868224863,2.10666682429607,2.08886856387575,2.0921046112249,981444.2303618,0.0,1.0
2007-10-02,13.1,13.17,12.96,12.96,160500,2.11961101369267,2.13093717941469,2.09695868224863,2.09695868224863,991950.875145271,0.0,1.0
2007-10-03,13.26,13.3,13.01,13.06,206500,2.14549939248586,2.15197148718416,2.1050488006215,2.11313891899437,1276248.32222741,0.0,1.0
2007-10-04,13.15,13.3,13.15,13.3,108700,2.12770113206554,2.15197148718416,2.12770113206554,2.15197148718416,671807.228213652,0.0,1.0
2007-10-05,13.21,13.29,13.15,13.15,91700,2.13740927411299,2.15035346350959,2.12770113206554,2.12770113206554,566740.78037895,0.0,1.0
2007-10-08,13.21,13.2575,13.18,13.19,94100,2.13740927411299,2.14509488656722,2.13255520308927,2.13417322676384,581573.690661496,0.0,1.0
2007-10-09,13.24,13.35,13.22,13.24,128200,2.14226334513672,2.16006160555704,2.13902729778757,2.14226334513672,792324.624259336,0.0,1.0
2007-10-10,13.22,13.34,13.22,13.32,128500,2.13902729778757,2.15844358188246,2.13902729778757,2.15520753453331,794178.738044655,0.0,1.0
2007-10-11,12.9,13.16,12.9,13.16,143100,2.10595489387926,2.14840049639156,2.10595489387926,2.14840049639156,876557.235563392,0.1156,1.0
2007-10-12,13.0,13.08,12.97,12.97,120600,2.12228012561476,2.13534031100316,2.11738255609411,2.11738255609411,738733.770852166,0.0,1.0
2007-10-15,12.91,13.02,12.91,12.97,173100,2.10758741705281,2.12554517196186,2.10758741705281,2.11738255609411,1060321.85517836,0.0,1.0
2007-10-16,12.79,12.8999,12.76,12.8801,234200,2.08799713897021,2.10593856864753,2.08309956944957,2.1027061727639,1434589.13046084,0.0,1.0
2007-10-17,12.68,12.9,12.68,12.8,173100,2.07003938406117,2.10595489387926,2.07003938406117,2.08962966214376,1060321.85517836,0.0,1.0
2007-10-18,12.61,12.75,12.53,12.61,200300,2.05861172184632,2.08146704627601,2.04555153645792,2.05861172184632,1226935.11029593,0.0,1.0
2007-10-19,12.5,12.64,12.5,12.55,124200,2.04065396693727,2.06350929136697,2.04065396693727,2.04881658280502,760785.525205962,0.0,1.0
2007-10-22,12.35,12.5,12.24,12.49,365900,2.01616611933402,2.04065396693727,1.99820836442497,2.03902144376372,2241315.81057055,0.0,1.0
2007-10-23,12.36,12.43,12.33,12.35,191900,2.01779864250757,2.02922630472242,2.01290107298692,2.01616611933402,1175481.01680374,0.0,1.0
2007-10-24,12.31,12.43,12.31,12.35,160600,2.00963602663982,2.02922630472242,2.00963602663982,2.01616611933402,983753.263672123,0.0,1.0
2007-10-25,12.42,12.45,12.31,12.38,169600,2.02759378154887,2.03249135106952,2.00963602663982,2.02106368885467,1038882.64955661,0.0,1.0
2007-10-26,12.33,12.47,12.33,12.45,123500,2.01290107298692,2.03575639741662,2.01290107298692,2.03249135106952,756497.684081614,0.0,1.0
2007-10-29,12.35,12.5,12.35,12.4,163100,2.01616611933402,2.04065396693727,2.01616611933402,2.02432873520177,999066.98197337,0.0,1.0
2007-10-30,12.28,12.43,12.28,12.35,154200,2.00473845711917,2.02922630472242,2.00473845711917,2.01616611933402,944550.14482093,0.0,1.0
2007-10-31,12.39,12.5,12.24,12.35,156700,2.02269621202822,2.04065396693727,1.99820836442497,2.01616611933402,959863.863122176,0.0,1.0
2007-11-01,12.29,12.42,12.26,12.35,162200,2.00637098029272,2.02759378154887,2.00147341077207,2.01616611933402,993554.043384921,0.0,1.0
2007-11-02,12.31,12.4,12.28,12.4,189700,2.00963602663982,2.02432873520177,2.00473845711917,2.02432873520177,1162004.94469864,0.0,1.0
2007-11-05,12.12,12.34,12.08,12.08,188800,1.97861808634238,2.01453359616047,1.97208799364818,1.97208799364818,1156492.00611019,0.0,1.0
2007-11-06,12.1,12.33,12.03,12.33,199800,1.97535303999528,2.01290107298692,1.96392537778043,2.01290107298692,1223872.36663568,0.0,1.0
2007-11-07,11.83,12.13,11.809,11.86,218100,1.93127491430943,1.98025060951593,1.92784661564498,1.93617248383008,1335968.78460081,0.0,1.0
2007-11-08,11.65,12.0,11.62,11.99,285000,1.90188949718554,1.95902780825978,1.89699192766489,1.95739528508623,1745763.88634218,0.0,1.0
2007-11-09,11.61,11.89,11.48,11.89,239800,1.89535940449134,1.94107005335073,1.87413660323519,1.94107005335073,1468891.85945563,0.0,1.0
2007-11-12,11.49,11.7,11.47,11.65,211200,1.87576912640874,1.91005211305328,1.87250408006164,1.90188949718554,1293702.92208936,0.0,1.0
2007-11-13,11.32,11.479,11.28,11.28,173800,1.86688820034463,1.89311039326466,1.86029142225154,1.86029142225154,1053847.78779833,0.1156,1.0
2007-11-14,11.26,11.5,11.26,11.27,277000,1.85699303320499,1.89657370176353,1.85699303320499,1.85864222772826,1679607.80909171,0.0,1.0
2007-11-15,11.14,11.29,10.96,11.26,428400,1.83720269892572,1.86194061677481,1.80751719750681,1.85699303320499,2597631.71629923,0.0,1.0
2007-11-16,11.07,11.21,10.85,10.9,308600,1.82565833726281,1.84874706058863,1.78937605775081,1.79762203036718,1871216.49778232,0.0,1.0
2007-11-19,11.02,11.12,10.89,11.02,297000,1.81741236464645,1.83390430987917,1.7959728358439,1.81741236464645,1800879.13104779,0.0,1.0
2007-11-20,11.1,11.13,11.0,11.0,228800,1.83060592083263,1.83555350440245,1.8141139755999,1.8141139755999,1387343.92317755,0.0,1.0
2007-11-21,11.03,11.1,10.92,11.0,235200,1.81906155916972,1.83060592083263,1.80092041941372,1.8141139755999,1426150.7462035,0.0,1.0
2007-11-23,11.04,11.13,11.02,11.1,96600,1.82071075369299,1.83555350440245,1.81741236464645,1.83060592083263,585740.485047867,0.0,1.0
2007-11-26,11.14,11.14,10.98,10.98,216600,1.83720269892572,1.83720269892572,1.81081558655336,1.81081558655336,1313368.41678435,0.0,1.0
2007-11-27,11.28,11.28,11.1,11.14,325400,1.86029142225154,1.86029142225154,1.83060592083263,1.83720269892572,1973084.40822542,0.0,1.0
2007-11-28,11.36,11.48,11.28,11.48,276600,1.87348497843772,1.89327531271699,1.86029142225154,1.89327531271699,1677182.38265258,0.0,1.0
2007-11-29,11.38,11.68,11.33,11.48,258800,1.87678336748426,1.92625920318244,1.8685373948679,1.89327531271699,1569250.90611168,0.0,1.0
2007-11-30,11.59,11.7,11.49,11.6,233700,1.91141645247299,1.92955759222899,1.89492450724026,1.91306564699626,1417055.39705679,0.0,1.0
2007-12-03,11.72,11.8,11.61,11.7,237700,1.93285598127553,1.94604953746171,1.91471484151953,1.92955759222899,1441309.66144801,0.0,1.0
2007-12-04,11.41,11.93,11.41,11.43,244800,1.88173095105408,1.96748906626426,1.88173095105408,1.88502934010063,1484360.98074242,0.0,1.0
2007-12-05,11.62,11.68,11.42,11.42,302400,1.91636403604281,1.92625920318244,1.88338014557735,1.88338014557735,1833622.38797593,0.0,1.0
2007-12-06,11.63,11.88,11.42,11.42,251600,1.91801323056608,1.9592430936479,1.88338014557735,1.88338014557735,1525593.23020749,0.0,1.0
2007-12-07,11.62,11.72,11.6,11.64,320600,1.91636403604281,1.93285598127553,1.91306564699626,1.91966242508935,1943979.29095596,0.0,1.0
2007-12-10,11.63,11.74,11.6,11.69,237800,1.91801323056608,1.93615437032208,1.91306564699626,1.92790839770571,1441916.01805779,0.0,1.0
2007-12-11,11.55,11.75,11.42,11.57,262200,1.9048196743799,1.93780356484535,1.88338014557735,1.90811806342644,1589867.03084421,0.0,1.0
2007-12-12,11.61,11.75,11.59,11.71,239000,1.91471484151953,1.93780356484535,1.91141645247299,1.93120678675226,1449192.29737516,0.0,1.0
2007-12-13,11.28,11.5,11.25,11.39,423300,1.87935611094057,1.91601021948728,1.87435782341147,1.89768316521393,2540670.16474612,0.1156,1.0
2007-12-14,11.32,11.45,11.28,11.3,349200,1.8860204943127,1.90767974027212,1.87935611094057,1.88268830262663,2095917.83966299,0.0,1.0
2007-12-17,11.2,11.5,11.2,11.28,304900,1.86602734419631,1.91601021948728,1.86602734419631,1.87935611094057,1830026.77352018,0.0,1.0
2007-12-18,11.15,11.4,11.13,11.31,292100,1.85769686498115,1.89934926105696,1.85436467329508,1.88435439846967,1753200.46095521,0.0,1.0
2007-12-19,11.21,11.28,11.07,11.07,433200,1.86769344003934,1.87935611094057,1.84436809823689,1.84436809823689,2600090.51587059,0.0,1.0
2007-12-20,11.09,11.27,11.09,11.18,326900,1.84770028992295,1.87769001509754,1.84770028992295,1.86269515251024,1962071.99824122,0.0,1.0
2007-12-21,11.12,11.21,11.01,11.01,375000,1.85269857745205,1.86769344003934,1.83437152317869,1.83437152317869,2250770.87592675,0.0,1.0
2007-12-24,11.25,11.25,11.12,11.19,318600,1.87435782341147,1.87435782341147,1.85269857745205,1.86436124835328,1912254.93618737,0.0,1.0
2007-12-26,11.28,11.39,10.94,10.94,531300,1.87935611094057,1.89768316521393,1.82270885227747,1.82270885227747,3188892.17701302,0.0,1.0
2007-12-27,11.23,11.39,11.1,11.1,463900,1.87102563172541,1.89768316521393,1.84936638576599,1.84936638576599,2784353.62491312,0.0,1.0
2007-12-28,11.16,11.38,11.15,11.16,509400,1.85936296082418,1.89601706937089,1.85769686498115,1.85936296082418,3057447.1578589,0.0,1.0
2007-12-31,11.28,11.28,11.12,11.12,585900,1.87935611094057,1.87935611094057,1.85269857745205,1.85269857745205,3516604.41654796,0.0,1.0
2008-01-02,11.5,11.5,11.31,11.33,215700,1.91601021948728,1.91601021948728,1.88435439846967,1.88768659015573,1294643.40783307,0.0,1.0
2008-01-03,11.81,11.81,11.5,11.5,284700,1.96765919062129,1.96765919062129,1.91601021948728,1.91601021948728,1708785.24900359,0.0,1.0
2008-01-04,11.63,11.91,11.58,11.75,228300,1.9376694654467,1.98432014905161,1.92933898623154,1.95766261556309,1370269.30926421,0.0,1.0
2008-01-07,11.53,11.75,11.42,11.45,236800,1.92100850701638,1.95766261556309,1.90268145274302,1.90767974027212,1421286.78245188,0.0,1.0
2008-01-08,11.48,11.61,11.36,11.37,303100,1.91267802780122,1.93433727376064,1.89268487768483,1.89435097352786,1819223.07331573,0.0,1.0
2008-01-09,11.62,11.62,11.33,11.45,138700,1.93600336960367,1.93600336960367,1.88768659015573,1.90767974027212,832485.121309442,0.0,1.0
2008-01-10,11.52,11.61,11.41,11.55,255300,1.91934241117335,1.93433727376064,1.90101535689999,1.92434069870244,1532324.81233093,0.0,1.0
2008-01-11,11.54,11.59,11.52,11.55,126500,1.92267460285941,1.93100508207457,1.91934241117335,1.92434069870244,759260.042145959,0.0,1.0
2008-01-14,11.51,11.54,11.44,11.53,224500,1.93590340385309,1.9409491989978,1.92412988184877,1.93926726728289,1334774.75934853,0.1094,1.0
2008-01-15,11.46,11.53,10.94,11.19,201300,1.92749374527858,1.93926726728289,1.84003329610363,1.8820815889762,1196838.12497487,0.0,1.0
2008-01-16,11.48,11.48,11.4,11.4,136200,1.93085760870838,1.93085760870838,1.91740215498916,1.91740215498916,809783.172486723,0.0,1.0
2008-01-17,11.24,11.45,11.14,11.45,177200,1.89049124755071,1.92581181356367,1.87367193040169,1.92581181356367,1053550.50047465,0.0,1.0
2008-01-18,11.08,11.28,10.91,11.21,287500,1.86358034011227,1.89721897441033,1.83498750095892,1.88544545240601,1709344.06820802,0.0,1.0
2008-01-22,10.98,10.98,10.17,10.42,384000,1.84676102296324,1.84676102296324,1.71052455405612,1.75257284692869,2283089.12066742,0.0,1.0
2008-01-23,11.12,11.57,10.51,10.51,205400,1.87030806697188,1.94599499414251,1.76771023236281,1.76771023236281,1221214.85777366,0.0,1.0
2008-01-24,11.38,11.38,11.1,11.15,315400,1.91403829155935,1.91403829155935,1.86694420354208,1.87535386211659,1875224.76213152,0.0,1.0
2008-01-25,11.35,11.67,11.25,11.25,366600,1.90899249641464,1.96281431129153,1.89217317926562,1.89217317926562,2179636.64488718,0.0,1.0
2008-01-28,11.4,11.43,11.29,11.29,167200,1.91740215498916,1.92244795013387,1.89890090612523,1.89890090612523,994095.054623935,0.0,1.0
2008-01-29,11.55,11.55,11.42,11.45,146400,1.9426311307127,1.9426311307127,1.92076601841896,1.92581181356367,870427.727254451,0.0,1.0
2008-01-30,11.63,11.7,11.48,11.55,201800,1.95608658443192,1.96786010643624,1.93085760870838,1.9426311307127,1199810.89726741,0.0,1.0
2008-01-31,11.73,11.75,11.48,11.48,346700,1.97290590158095,1.97626976501076,1.93085760870838,1.93085760870838,2061320.30764425,0.0,1.0
2008-02-01,11.69,11.79,11.67,11.79,273700,1.96617817472134,1.98299749187037,1.96281431129153,1.98299749187037,1627295.55293404,0.0,1.0
2008-02-04,11.79,11.82,11.7,11.82,278100,1.98299749187037,1.98804328701508,1.96786010643624,1.98804328701508,1653455.94910835,0.0,1.0
2008-02-05,11.74,11.82,11.66,11.7,266900,1.97458783329585,1.98804328701508,1.96113237957663,1.96786010643624,1586865.84975556,0.0,1.0
2008-02-06,11.63,11.8,11.5,11.68,323000,1.95608658443192,1.98467942358527,1.93422147213819,1.96449624300644,1920410.90097806,0.0,1.0
2008-02-07,11.61,11.7,11.56,11.62,149900,1.95272272100212,1.96786010643624,1.9443130624276,1.95440465271702,891237.133302199,0.0,1.0
2008-02-08,11.71,11.71,11.59,11.62,220600,1.96954203815115,1.96954203815115,1.94935885757231,1.95440465271702,1311587.13546674,0.0,1.0
2008-02-11,11.46,11.63,11.45,11.58,152300,1.94589407823961,1.97475987172135,1.94419609038774,1.96626993246202,896943.990691914,0.1094,1.0
2008-02-12,11.44,11.64,11.03,11.59,246300,1.94249810253588,1.97645785957322,1.87288060060933,1.96796792031388,1450540.41304936,0.0,1.0
2008-02-13,11.21,11.5,11.148,11.35,176200,1.90344438194294,1.95268602964708,1.89291685726136,1.92721621186907,1037698.82573811,0.0,1.0
2008-02-14,10.8,11.21,10.63,11.05,389100,1.83382688001639,1.90344438194294,1.80496108653465,1.87627657631306,2291535.82914132,0.0,1.0
2008-02-15,11.07,11.07,10.41,10.41,224800,1.8796725520168,1.8796725520168,1.76760535379357,1.76760535379357,1323919.9547442,0.0,1.0
2008-02-19,10.99,11.3,10.92,11.29,137100,1.86608864920186,1.91872627260974,1.85420273423879,1.91702828475787,807426.271331986,0.0,1.0
2008-02-20,10.97,10.99,10.85,10.91,157100,1.86269267349813,1.86608864920186,1.84231681927572,1.85250474638693,925212.744173995,0.0,1.0
2008-02-21,11.07,11.07,10.7,10.82,213600,1.8796725520168,1.8796725520168,1.81684700149772,1.83722285572012,1257959.52995268,0.0,1.0
2008-02-22,11.0,11.16,10.86,10.98,194900,1.86778663705373,1.8949544426836,1.84401480712759,1.86439066134999,1147829.1778454,0.0,1.0
2008-02-25,11.29,11.29,11.02,11.09,215300,1.91702828475787,1.91702828475787,1.87118261275746,1.88306852772053,1267971.38014425,0.0,1.0
2008-02-26,11.44,11.44,11.22,11.25,158600,1.94249810253588,1.94249810253588,1.9051423697948,1.9102363333504,934046.729637146,0.0,1.0
2008-02-27,11.43,11.48,11.38,11.45,110500,1.94080011468401,1.94929005394335,1.93231017542468,1.94419609038774,650770.262452111,0.0,1.0
2008-02-28,11.41,11.48,11.07,11.07,89700,1.93740413898028,1.94929005394335,1.8796725520168,1.8796725520168,528272.330696418,0.0,1.0
2008-02-29,11.21,11.45,11.05,11.23,206100,1.90344438194294,1.94419609038774,1.87627657631306,1.90684035764667,1213789.60263692,0.0,1.0
2008-03-03,11.16,11.4,11.08,11.1,117800,1.8949544426836,1.93570615112841,1.88137053986866,1.8847665155724,693762.325039445,0.0,1.0
2008-03-04,11.16,11.2,10.95,11.05,205200,1.8949544426836,1.90174639409107,1.85929669779439,1.87627657631306,1208489.21135903,0.0,1.0
2008-03-05,11.15,11.22,11.01,11.01,109400,1.89325645483173,1.9051423697948,1.8694846249056,1.8694846249056,644292.006445801,0.0,1.0
2008-03-06,11.15,11.26,11.0,11.21,240100,1.89325645483173,1.91193432120227,1.86778663705373,1.90344438194294,1414026.60646834,0.0,1.0
2008-03-07,10.98,11.16,10.95,11.16,80900,1.86439066134999,1.8949544426836,1.85929669779439,1.8949544426836,476446.282645936,0.0,1.0
2008-03-10,10.64,10.976,10.64,10.95,196900,1.80665907438652,1.86371146620925,1.80665907438652,1.85929669779439,1159607.8251296,0.0,1.0
2008-03-11,10.88,10.91,10.66,10.66,169000,1.84741078283132,1.85250474638693,1.81005505009025,1.81005505009025,995295.695514995,0.0,1.0
2008-03-12,10.75,10.86,10.65,10.75,142100,1.82533694075705,1.84401480712759,1.80835706223838,1.82533694075705,836872.889542489,0.0,1.0
2008-03-13,10.6,10.64,10.45,10.55,136900,1.81844311007847,1.82530515955047,1.79271042455849,1.80986554823848,798012.317216446,0.1094,1.0
2008-03-14,10.37,10.68,10.34,10.64,161500,1.77898632561451,1.83216720902246,1.77383978851051,1.82530515955047,941409.70949931,0.0,1.0
2008-03-17,9.9401,10.19,9.92,10.06,390300,1.70523644891425,1.74810710299053,1.70178826905457,1.72580544220655,2275122.04097573,0.0,1.0
2008-03-18,10.18,10.24,9.9,9.9,246200,1.74639159062253,1.75668466483052,1.69835724431857,1.69835724431857,1435139.75528626,0.0,1.0
2008-03-19,10.17,10.22,10.12,10.19,177400,1.74467607825454,1.75325364009453,1.73609851641454,1.74810710299053,1034093.38987726,0.0,1.0
2008-03-20,10.37,10.37,10.1,10.1,173700,1.77898632561451,1.77898632561451,1.73266749167855,1.73266749167855,1012525.48941195,0.0,1.0
2008-03-24,10.5,10.55,10.19,10.19,273900,1.80128798639849,1.80986554823848,1.74810710299053,1.74810710299053,1596607.55066168,0.0,1.0
2008-03-25,10.47,10.59,10.41,10.55,152700,1.79614144929449,1.81672759771047,1.7858483750865,1.80986554823848,890113.081365604,0.0,1.0
2008-03-26,10.7,10.7,10.43,10.43,225100,1.83559823375846,1.83559823375846,1.7892793998225,1.7892793998225,1312144.43101111,0.0,1.0
2008-03-27,10.65,10.89,10.5,10.83,153500,1.82702067191847,1.86819296875043,1.80128798639849,1.85789989454244,894776.411195938,0.0,1.0
2008-03-28,10.45,10.73,10.45,10.69,158500,1.79271042455849,1.84074477086245,1.79271042455849,1.83388272139046,923922.22263555,0.0,1.0
2008-03-31,10.54,10.5745,10.49,10.5,92900,1.80815003587048,1.81406855354008,1.79957247403049,1.80128798639849,541529.176547902,0.0,1.0
2008-04-01,10.68,10.73,10.61,10.7,198700,1.83216720902246,1.84074477086245,1.82015862244647,1.83559823375846,1158254.54660999,0.0,1.0
2008-04-02,10.85,10.85,10.65,10.71,151900,1.86133091927844,1.86133091927844,1.82702067191847,1.83731374612646,885449.751535264,0.0,1.0
2008-04-03,10.83,10.85,10.75,10.75,144400,1.85789989454244,1.86133091927844,1.84417579559845,1.84417579559845,841731.034375855,0.0,1.0
2008-04-04,10.85,10.94,10.71,10.75,131800,1.86133091927844,1.87677053059042,1.83731374612646,1.84417579559845,768283.589548044,0.0,1.0
2008-04-07,11.05,11.05,10.79,10.79,231600,1.89564116663841,1.89564116663841,1.85103784507045,1.85103784507045,1350033.9858826,0.0,1.0
2008-04-08,11.12,11.15,11.05,11.05,160500,1.9076497532144,1.91279629031839,1.89564116663841,1.89564116663841,935580.547211389,0.0,1.0
2008-04-09,11.04,11.17,11.01,11.1,156700,1.89392565427041,1.91622731505439,1.88877911716641,1.9042187284784,913429.730517289,0.0,1.0
2008-04-10,11.08,11.13,10.98,11.13,148800,1.9007877037424,1.9093652655824,1.88363258006242,1.9093652655824,867379.348442711,0.0,1.0
2008-04-11,10.93,11.05,10.9,10.97,212600,1.89382272352833,1.91461492177384,1.88862467396695,1.90075345627683,1226998.6895451,0.1094,1.0
2008-04-14,11.0,11.05,10.947,10.97,96300,1.90595150583821,1.91461492177384,1.89676828494644,1.90075345627683,555785.389478803,0.0,1.0
2008-04-15,10.95,11.0,10.86,10.91,114500,1.89728808990258,1.90595150583821,1.88169394121845,1.89035735715408,660824.788113426,0.0,1.0
2008-04-16,11.01,11.01,10.93,10.95,139300,1.90768418902534,1.90768418902534,1.89382272352833,1.89728808990258,803955.397241921,0.0,1.0
2008-04-17,11.14,11.14,10.96,11.02,185700,1.93020907045797,1.93020907045797,1.89902077308971,1.90941687221246,1071748.14980492,0.0,1.0
2008-04-18,11.22,11.25,11.13,11.15,142200,1.94407053595497,1.94926858551635,1.92847638727084,1.93194175364509,820692.444277112,0.0,1.0
2008-04-21,11.35,11.35,11.22,11.27,119800,1.96659541738761,1.96659541738761,1.94407053595497,1.9527339518906,691413.184419112,0.0,1.0
2008-04-22,11.35,11.43,11.28,11.43,91900,1.96659541738761,1.98045688288461,1.95446663507773,1.98045688288461,530391.249149552,0.0,1.0
2008-04-23,11.45,11.45,11.29,11.4,155900,1.98392224925886,1.98392224925886,1.95619931826485,1.97525883332324,899760.563029548,0.0,1.0
2008-04-24,11.45,11.45,11.31,11.45,176900,1.98392224925886,1.98392224925886,1.9596646846391,1.98392224925886,1020959.86914642,0.0,1.0
2008-04-25,11.53,11.53,11.4,11.5,152300,1.99778371475587,1.99778371475587,1.97525883332324,1.99258566519449,878983.539123797,0.0,1.0
2008-04-28,11.57,11.6,11.5364,11.58,106100,2.00471444750437,2.00991249706575,1.99889263199563,2.0064471306915,612345.065666677,0.0,1.0
2008-04-29,11.58,11.64,11.48,11.64,160800,2.0064471306915,2.01684322981425,1.98912029882024,2.01684322981425,928040.401123482,0.0,1.0
2008-04-30,11.71,11.71,11.58,11.65,112300,2.02897201212413,2.02897201212413,2.0064471306915,2.01857591300138,648127.717948801,0.0,1.0
2008-05-01,11.68,11.79,11.65,11.75,173700,2.02377396256275,2.04283347762114,2.01857591300138,2.03590274487263,1002491.40345242,0.0,1.0
2008-05-02,11.81,11.81,11.75,11.81,129100,2.04629884399539,2.04629884399539,2.03590274487263,2.04629884399539,745087.162842298,0.0,1.0
2008-05-05,11.78,11.92,11.73,11.92,151700,2.04110079443401,2.06535835905377,2.03243737849838,2.06535835905377,875520.701806172,0.0,1.0
2008-05-06,11.76,11.87,11.75,11.87,174800,2.03763542805976,2.05669494311814,2.03590274487263,2.05669494311814,1008839.93853473,0.0,1.0
2008-05-07,11.73,11.82,11.65,11.78,150500,2.03243737849838,2.04803152718251,2.01857591300138,2.04110079443401,868595.027170923,0.0,1.0
2008-05-08,11.71,11.81,11.71,11.78,105400,2.02897201212413,2.04629884399539,2.02897201212413,2.04110079443401,608305.088796115,0.0,1.0
2008-05-09,11.77,11.85,11.61,11.73,116200,2.03936811124688,2.05322957674389,2.01164518025287,2.03243737849838,670636.160513365,0.0,1.0
2008-05-12,11.72,11.78,11.65,11.77,92600,2.04966024937841,2.06015339058683,2.03741825130192,2.05840453371876,529488.728841341,0.1094,1.0
2008-05-13,11.67,11.71,11.6,11.63,107600,2.04091596503806,2.04791139251034,2.02867396696157,2.03392053756578,615259.041288642,0.0,1.0
2008-05-14,11.73,11.86,11.61,11.65,132200,2.05140910624648,2.0741442455314,2.03042282382964,2.03741825130192,755922.353702217,0.0,1.0
2008-05-15,11.69,11.71,11.6,11.61,162000,2.0444136787742,2.04791139251034,2.02867396696157,2.03042282382964,926319.374430855,0.0,1.0
2008-05-16,11.72,11.76,11.63,11.66,98000,2.04966024937841,2.05665567685069,2.03392053756578,2.03916710816999,560366.041322369,0.0,1.0
2008-05-19,11.67,11.74,11.63,11.67,122700,2.04091596503806,2.05315796311455,2.03392053756578,2.04091596503806,701601.155818925,0.0,1.0
2008-05-20,11.65,11.68,11.56,11.61,118700,2.03741825130192,2.04266482190613,2.02167853948929,2.03042282382964,678729.072499645,0.0,1.0
2008-05-21,11.66,11.69,11.61,11.68,114600,2.03916710816999,2.0444136787742,2.03042282382964,2.04266482190613,655285.187097382,0.0,1.0
2008-05-22,11.67,11.67,11.6,11.65,123500,2.04091596503806,2.04091596503806,2.02867396696157,2.03741825130192,706175.572482781,0.0,1.0
2008-05-23,11.5,11.6,11.45,11.57,181300,2.01118539828086,2.02867396696157,2.00244111394051,2.02342739635736,1036677.17644638,0.0,1.0
2008-05-27,11.69,11.7,11.5885,11.59,164400,2.0444136787742,2.04616253564227,2.02666278156329,2.0269251100935,940042.624422423,0.0,1.0
2008-05-28,11.74,11.8,11.66,11.77,150000,2.05315796311455,2.06365110432297,2.03916710816999,2.05840453371876,857703.124473015,0.0,1.0
2008-05-29,11.67,11.76,11.6,11.74,130900,2.04091596503806,2.05665567685069,2.02867396696157,2.05315796311455,748488.92662345,0.0,1.0
2008-05-30,11.66,11.82,11.66,11.82,128300,2.03916710816999,2.06714881805911,2.03916710816999,2.06714881805911,733622.072465918,0.0,1.0
2008-06-02,11.76,11.8,11.65,11.65,159400,2.05665567685069,2.06365110432297,2.03741825130192,2.03741825130192,911452.520273324,0.0,1.0
2008-06-03,11.83,11.84,11.73,11.79,141600,2.06889767492718,2.07064653179525,2.05140910624648,2.0619022474549,809671.749502527,0.0,1.0
2008-06-04,11.83,11.89,11.75,11.83,128600,2.06889767492718,2.07939081613561,2.05490681998262,2.06889767492718,735337.478714866,0.0,1.0
2008-06-05,11.81,11.83,11.76,11.83,108400,2.06539996119104,2.06889767492718,2.05665567685069,2.06889767492718,619833.457952499,0.0,1.0
2008-06-06,11.77,11.818,11.69,11.81,179500,2.05840453371876,2.0667990466855,2.0444136787742,2.06539996119104,1026384.73895271,0.0,1.0
2008-06-09,11.7,11.83,11.68,11.77,125200,2.04616253564227,2.06889767492718,2.04266482190613,2.05840453371876,715896.207893476,0.0,1.0
2008-06-10,11.56,11.81,11.53,11.7,151700,2.02167853948929,2.06539996119104,2.01643196888507,2.04616253564227,867423.759883706,0.0,1.0
2008-06-11,11.29,11.63,11.21,11.57,192000,1.97445940405139,2.03392053756578,1.96046854910682,2.02342739635736,1097859.99932546,0.0,1.0
2008-06-12,11.07,11.25,11.05,11.19,240600,1.95511704709053,1.98690756818143,1.95158476696932,1.9763107278178,1362292.86321428,0.1094,1.0
2008-06-13,11.21,11.2401,11.07,11.16,145200,1.97984300793901,1.98515908952143,1.95511704709053,1.97101230763598,822131.852613105,0.0,1.0
2008-06-16,11.29,11.29,11.15,11.25,115100,1.99397212842386,1.99397212842386,1.96924616757538,1.98690756818143,651703.693083803,0.0,1.0
2008-06-17,11.2,11.29,11.16,11.29,122600,1.9780768678784,1.99397212842386,1.97101230763598,1.99397212842386,694169.181338615,0.0,1.0
2008-06-18,11.2,11.25,11.12,11.24,134100,1.9780768678784,1.98690756818143,1.96394774739356,1.98514142812083,759282.929995989,0.0,1.0
2008-06-19,11.06,11.21,11.06,11.21,156700,1.95335090702992,1.97984300793901,1.95335090702992,1.97984300793901,887245.601270481,0.0,1.0
2008-06-20,11.05,11.14,10.93,10.97,204800,1.95158476696932,1.96748002751477,1.93039108624205,1.93745564648447,1159590.93261132,0.0,1.0
2008-06-23,10.99,11.09,10.95,11.09,126700,1.94098792660568,1.95864932721174,1.93392336636326,1.95864932721174,717383.648251244,0.0,1.0
2008-06-24,10.93,11.0,10.81,11.0,149800,1.93039108624205,1.94275406666629,1.90919740551478,1.94275406666629,848177.352076054,0.0,1.0
2008-06-25,10.92,10.99,10.82,10.99,124800,1.92862494618144,1.94098792660568,1.91096354557539,1.94098792660568,706625.724560025,0.0,1.0
2008-06-26,10.7,11.03,10.66,10.98,157600,1.88976986484812,1.94805248684811,1.8827053046057,1.93922178654508,892341.459861055,0.0,1.0
2008-06-27,10.55,10.75,10.55,10.7,164400,1.86327776393903,1.89860056515115,1.86327776393903,1.88976986484812,930843.502545417,0.0,1.0
2008-06-30,10.42,10.67,10.36,10.67,231800,1.84031794315116,1.8844714446663,1.82972110278752,1.8844714446663,1312466.69032863,0.0,1.0
2008-07-01,10.48,10.49,10.36,10.49,165100,1.85091478351479,1.8526809235754,1.82972110278752,1.8526809235754,934806.948115866,0.0,1.0
2008-07-02,10.42,10.47,10.35,10.35,152100,1.84031794315116,1.84914864345419,1.82795496272692,1.82795496272692,861200.101807528,0.0,1.0
2008-07-03,10.34,10.45,10.3,10.45,95600,1.82618882266631,1.84561636333298,1.81912426242389,1.84561636333298,541293.423621301,0.0,1.0
2008-07-07,10.17,10.4,10.1,10.3,206300,1.79616444163602,1.83678566302995,1.78380146121177,1.81912426242389,1168084.03026228,0.0,1.0
2008-07-08,10.17,10.17,9.95,10.13,219000,1.79616444163602,1.79616444163602,1.75730936030269,1.78909988139359,1239992.25704042,0.0,1.0
2008-07-09,10.26,10.3,10.14,10.27,189700,1.81205970218147,1.81912426242389,1.7908660214542,1.81382584224207,1074093.74959164,0.0,1.0
2008-07-10,10.26,10.32,10.15,10.18,117200,1.81205970218147,1.8226565425451,1.7926321615148,1.79793058169662,663594.029795149,0.0,1.0
2008-07-11,9.99,10.19,9.97,9.98,195200,1.78369549280814,1.81940511228378,1.78012453086058,1.78191001183436,1093262.83990883,0.1094,1.0
2008-07-14,9.78,10.04,9.7,9.98,199500,1.74620039235872,1.79262289767705,1.73191654456846,1.78191001183436,1117345.98648469,0.0,1.0
2008-07-15,9.56,9.73,9.35,9.55,360400,1.70691981093552,1.73727298748981,1.6694247104861,1.70513432996173,2018503.72696281,0.0,1.0
2008-07-16,9.94,9.94,9.41,9.6,291900,1.77476808793923,1.77476808793923,1.68013759632879,1.71406173483064,1634853.60127759,0.0,1.0
2008-07-17,10.06,10.06,9.85,10.0,285600,1.79619385962461,1.79619385962461,1.75869875917519,1.78548097378192,1599568.99117808,0.0,1.0
2008-07-18,10.11,10.15,10.0,10.15,154000,1.80512126449352,1.81226318838865,1.78548097378192,1.81226318838865,862512.691321514,0.0,1.0
2008-07-21,10.22,10.41,9.98,9.98,171700,1.82476155520512,1.85868569370698,1.78191001183436,1.78191001183436,961645.64350587,0.0,1.0
2008-07-22,10.33,10.33,10.03,10.16,247600,1.84440184591672,1.84440184591672,1.79083741670327,1.81404866936243,1386741.18422862,0.0,1.0
2008-07-23,10.34,10.38,10.26,10.31,115200,1.84618732689051,1.85332925078563,1.83190347910025,1.84083088396916,645204.298962585,0.0,1.0
2008-07-24,10.2,10.39,10.15,10.25,141700,1.82119059325756,1.85511473175942,1.81226318838865,1.83011799812647,793623.690651028,0.0,1.0
2008-07-25,10.24,10.29,10.1,10.23,132700,1.82833251715269,1.8372599220216,1.80333578351974,1.82654703617891,743217.104794575,0.0,1.0
2008-07-28,10.15,10.29,10.1,10.12,127800,1.81226318838865,1.8372599220216,1.80333578351974,1.8069067454673,715773.519161619,0.0,1.0
2008-07-29,10.15,10.24,10.11,10.24,207500,1.81226318838865,1.82833251715269,1.80512126449352,1.82833251715269,1162151.84057931,0.0,1.0
2008-07-30,10.16,10.26,10.1,10.26,136200,1.81404866936243,1.83190347910025,1.80333578351974,1.83190347910025,762819.665960975,0.0,1.0
2008-07-31,10.16,10.22,10.01,10.22,99800,1.81404866936243,1.82476155520512,1.7872664547557,1.82476155520512,558953.029830435,0.0,1.0
2008-08-01,10.19,10.19,10.03,10.19,127900,1.81940511228378,1.81940511228378,1.79083741670327,1.81940511228378,716333.592337801,0.0,1.0
2008-08-04,10.18,10.23,10.05,10.23,101200,1.81761963131,1.82654703617891,1.79440837865083,1.82654703617891,566794.054296993,0.0,1.0
2008-08-05,10.19,10.28,10.14,10.24,191600,1.81940511228378,1.83547444104781,1.81047770741487,1.82833251715269,1073100.20556624,0.0,1.0
2008-08-06,10.13,10.24,10.08,10.24,116700,1.80869222644109,1.82833251715269,1.79976482157218,1.82833251715269,653605.396605327,0.0,1.0
2008-08-07,10.09,10.39,9.99,10.39,188300,1.80155030254596,1.85511473175942,1.78369549280814,1.85511473175942,1054617.79075221,0.0,1.0
2008-08-08,10.19,10.19,9.97,9.97,135200,1.81940511228378,1.81940511228378,1.78012453086058,1.78012453086058,757218.934199145,0.0,1.0
2008-08-11,10.13,10.17,10.05,10.17,115300,1.82822538829426,1.83544444214735,1.81378728058809,1.83544444214735,638864.883661712,0.1094,1.0
2008-08-12,10.09,10.19,10.0,10.19,97400,1.82100633444117,1.83905396907389,1.80476346327173,1.83905396907389,539682.911263234,0.0,1.0
2008-08-13,10.02,10.1,9.99,9.99,70200,1.80837299019827,1.82281109790444,1.80295869980846,1.80295869980846,388970.640356047,0.0,1.0
2008-08-14,10.02,10.08,9.98,9.99,133500,1.80837299019827,1.8192015709779,1.80115393634518,1.80295869980846,739709.12375402,0.0,1.0
2008-08-15,10.01,10.04,9.94,9.94,69900,1.806568226735,1.81198251712481,1.7939348824921,1.7939348824921,387308.372662217,0.0,1.0
2008-08-18,10.01,10.07,9.94,9.95,100600,1.806568226735,1.81739680751463,1.7939348824921,1.79573964595537,557413.766664078,0.0,1.0
2008-08-19,9.99,9.99,9.9,9.97,112900,1.80295869980846,1.80295869980846,1.78671582863901,1.79934917288191,625566.742111076,0.0,1.0
2008-08-20,9.95,10.03,9.92,10.02,117100,1.79573964595537,1.81017775366154,1.79032535556555,1.80837299019827,648838.489824687,0.0,1.0
2008-08-21,9.96,10.02,9.89,9.95,128800,1.79754440941864,1.80837299019827,1.78491106517574,1.79573964595537,713666.929884029,0.0,1.0
2008-08-22,10.01,10.07,9.87,9.93,149700,1.806568226735,1.81739680751463,1.7813015382492,1.79213011902883,829471.579220799,0.0,1.0
2008-08-25,9.97,9.99,9.92,9.97,160500,1.79934917288191,1.80295869980846,1.79032535556555,1.79934917288191,889313.216198654,0.0,1.0
2008-08-26,9.96,9.98,9.9,9.9,157500,1.79754440941864,1.80115393634518,1.78671582863901,1.78671582863901,872690.539260361,0.0,1.0
2008-08-27,9.93,9.97,9.9,9.95,153200,1.79213011902883,1.79934917288191,1.78671582863901,1.79573964595537,848864.702315472,0.0,1.0
2008-08-28,9.95,9.97,9.9,9.9,186200,1.79573964595537,1.79934917288191,1.78671582863901,1.78671582863901,1031714.14863669,0.0,1.0
2008-08-29,9.96,9.98,9.89,9.9,153500,1.79754440941864,1.80115393634518,1.78491106517574,1.78671582863901,850526.970009304,0.0,1.0
2008-09-02,10.03,10.08,9.97,10.02,157400,1.81017775366154,1.8192015709779,1.79934917288191,1.80837299019827,872136.450029086,0.0,1.0
2008-09-03,10.03,10.11,9.99,10.0,296200,1.81017775366154,1.82461586136772,1.80295869980846,1.80476346327173,1641212.30304076,0.0,1.0
2008-09-04,9.99,10.09,9.95,10.02,141700,1.80295869980846,1.82100633444117,1.79573964595537,1.80837299019827,785144.440718685,0.0,1.0
2008-09-05,9.95,10.05,9.88,9.97,157900,1.79573964595537,1.81378728058809,1.78310630171247,1.79934917288191,874906.896185466,0.0,1.0
2008-09-08,10.05,10.13,9.98,10.12,126600,1.81378728058809,1.82822538829426,1.80115393634518,1.82642062483099,701476.966795946,0.0,1.0
2008-09-09,10.01,10.1,9.95,10.1,160500,1.806568226735,1.82281109790444,1.79573964595537,1.82281109790444,889313.216198653,0.0,1.0
2008-09-10,10.02,10.1,9.93,10.1,130400,1.80837299019827,1.82281109790444,1.79213011902883,1.82281109790444,722532.357584451,0.0,1.0
2008-09-11,9.87,10.04,9.81,10.04,165800,1.7813015382492,1.81198251712481,1.77047295746956,1.81198251712481,918679.945456301,0.0,1.0
2008-09-12,9.64,9.79,9.55,9.78,159600,1.75953609088214,1.78691476449545,1.74310888671415,1.7850895195879,874403.206602403,0.1094,1.0
2008-09-15,9.15,9.4599,9.03,9.26,449800,1.67009909041199,1.72666343009709,1.64819615152134,1.69017678439508,2464326.8316401,0.0,1.0
2008-09-16,8.56,9.01,8.36,9.01,612000,1.5624096408663,1.64454566170623,1.52590474271522,1.64454566170623,3352974.70200921,0.0,1.0
2008-09-17,7.39,8.5,7.21,8.34,751100,1.34885598668247,1.55145817142097,1.3160015783465,1.52225425290011,4115064.21352797,0.0,1.0
2008-09-18,7.26,7.45,6.7,7.01,788200,1.32512780288427,1.35980745612779,1.22291408806124,1.27949668019541,4318324.60804519,0.0,1.0
2008-09-19,8.7,8.86,8.0,8.0,866200,1.58796306957205,1.61716698809292,1.46019592604327,1.46019592604327,4745664.52104639,0.0,1.0
2008-09-22,8.29,8.93,8.1,8.9,356400,1.51312802836234,1.6299437024458,1.47844837511881,1.62446796772314,1952614.67940536,0.0,1.0
2008-09-23,8.22,8.6,7.89,8.38,334200,1.50035131400946,1.56971062049651,1.44011823206017,1.52955523253032,1830987.16570503,0.0,1.0
2008-09-24,8.23,8.23,7.96,8.13,208100,1.50217655891701,1.50217655891701,1.45289494641305,1.48392410984147,1140120.9730198,0.0,1.0
2008-09-25,8.41,8.41,8.09,8.2,191500,1.53503096725299,1.53503096725299,1.47662313021125,1.49670082419435,1049174.27358621,0.0,1.0
2008-09-26,8.5,8.5,7.95,8.29,246800,1.55145817142097,1.55145817142097,1.4510697015055,1.51312802836234,1352147.31447039,0.0,1.0
2008-09-29,6.79,8.1,6.61,8.1,512500,1.23934129222922,1.47844837511881,1.20648688389325,1.47844837511881,2807842.37709106,0.0,1.0
2008-09-30,7.45,7.45,6.85,6.85,517600,1.35980745612779,1.35980745612779,1.25029276167455,1.25029276167455,2835783.83294114,0.0,1.0
2008-10-01,7.5,7.53,7.21,7.53,182100,1.36893368066556,1.37440941538823,1.3160015783465,1.37440941538823,997674.335352745,0.0,1.0
2008-10-02,7.16,7.6,7.11,7.34,232600,1.30687535380872,1.3871861297411,1.29774912927095,1.3397297621447,1274349.53543684,0.0,1.0
2008-10-03,7.24,7.4,7.16,7.38,262800,1.32147731306916,1.35068123159002,1.30687535380872,1.34703074177491,1439806.78380396,0.0,1.0
2008-10-06,6.57,7.13,6.26,7.13,470200,1.19918590426303,1.30139961908606,1.14260331212886,1.30139961908606,2576092.65504042,0.0,1.0
2008-10-07,6.34,6.6,5.97,6.41,502700,1.15720527138929,1.2046616389857,1.08967120980979,1.16998198574217,2754150.95212424,0.0,1.0
2008-10-08,5.78,6.08,5.25,6.01,944700,1.05499155656626,1.10974890379288,0.958253576465895,1.09697218944001,5175743.79246423,0.0,1.0
2008-10-09,5.02,6.29,4.75,5.3,798100,0.916272943592151,1.14807904685152,0.86699133108819,0.967379801003665,4372563.90469535,0.0,1.0
2008-10-10,4.7,5.0,3.28,4.51,839100,0.85786510655042,0.912622453777043,0.59868032967774,0.823185453306892,4597191.29486264,0.0,1.0
2008-10-13,5.57,5.79,4.62,4.79,679300,1.01666141350763,1.05681680147382,0.843263147289987,0.874292310718407,3721692.34489355,0.0,1.0
2008-10-14,5.76,6.41,5.55,5.78,465300,1.07130924603979,1.19220351859637,1.03225109644459,1.07502906981077,2501731.41873589,0.1094,1.0
2008-10-15,5.22,5.8,5.05,5.8,541800,0.970874004223564,1.07874889358174,0.939255502170306,1.07874889358174,2913041.22645841,0.0,1.0
2008-10-16,5.39,5.44,5.04,5.44,186900,1.00249250627682,1.01179206570425,0.93739559028482,1.01179206570425,1004886.31455348,0.0,1.0
2008-10-17,5.76,5.76,5.16,5.46,264700,1.07130924603979,1.07130924603979,0.959714532910649,1.01551188947522,1423185.70070791,0.0,1.0
2008-10-20,6.09,6.13,5.8,5.8,310200,1.13268633826082,1.14012598580277,1.07874889358174,1.07874889358174,1667820.94582393,0.0,1.0
2008-10-21,6.06,6.14,5.94,5.94,165800,1.12710660260437,1.14198589768825,1.10478765997854,1.10478765997854,891440.080005175,0.0,1.0
2008-10-22,5.76,6.11,5.73,6.0,169400,1.07130924603979,1.1364061620318,1.06572951038334,1.11594713129145,910795.835662712,0.0,1.0
2008-10-23,5.86,6.44,5.55,5.89,227400,1.08990836489465,1.19778325425283,1.03225109644459,1.09548810055111,1222638.56570071,0.0,1.0
2008-10-24,5.64,5.71,5.29,5.4,245700,1.04899030341397,1.06200968661237,0.983893387421964,1.00435241816231,1321030.32362648,0.0,1.0
2008-10-27,5.56,5.75,5.4,5.67,155100,1.03411100833008,1.06944933415431,1.00435241816231,1.05457003907042,833910.472911959,0.0,1.0
2008-10-28,5.7,5.76,5.55,5.62,196900,1.06014977472688,1.07130924603979,1.03225109644459,1.04527047964299,1058652.30249107,0.0,1.0
2008-10-29,5.86,5.89,5.67,5.86,209200,1.08990836489465,1.09548810055111,1.05457003907042,1.08990836489465,1124784.4676543,0.0,1.0
2008-10-30,5.99,6.0,5.79,5.79,137700,1.11408721940597,1.11594713129145,1.07688898169625,1.07688898169625,740357.653900558,0.0,1.0
2008-10-31,6.25,6.29,5.91,5.99,190200,1.1624449284286,1.16988457597054,1.09920792432208,1.11408721940597,1022629.09057288,0.0,1.0
2008-11-03,6.33,6.38,6.25,6.34,282900,1.17732422351248,1.18662378293991,1.1624449284286,1.17918413539797,1521039.79875431,0.0,1.0
2008-11-04,6.536,6.58,6.34,6.58,327900,1.21563840835349,1.22382202064963,1.17918413539797,1.22382202064963,1762986.74447345,0.0,1.0
2008-11-05,6.39,6.53,6.25,6.53,235000,1.1884836948254,1.2145224612222,1.1624449284286,1.2145224612222,1263500.71653327,0.0,1.0
2008-11-06,6.35,6.4,6.15,6.4,217300,1.18104404728345,1.19034360671088,1.14384580957374,1.19034360671088,1168334.91788375,0.0,1.0
2008-11-07,6.34,6.34,6.16,6.18,130900,1.17918413539797,1.17918413539797,1.14570572145923,1.1494255452302,703796.782103,0.0,1.0
2008-11-10,6.36,6.47,6.14,6.25,156100,1.18290395916894,1.20336298990928,1.14198589768825,1.1624449284286,839287.071705718,0.0,1.0
2008-11-11,6.2,6.29,5.83,6.11,133500,1.15314536900117,1.16988457597054,1.0843286292382,1.1364061620318,717775.938966773,0.0,1.0
2008-11-12,6.16,6.19,5.76,6.19,143500,1.14570572145923,1.15128545711568,1.07130924603979,1.15128545711568,771541.926904356,0.0,1.0
2008-11-13,5.88,5.98,5.38,5.92,205200,1.11397562469284,1.13292078837809,1.01924980626658,1.12155369016694,1083126.0336892,0.1094,1.0
2008-11-14,5.79,5.86,5.46,5.86,155100,1.09692497737611,1.11018659195579,1.03440593721478,1.11018659195579,818678.59563935,0.0,1.0
2008-11-17,5.18,5.63,5.18,5.59,214400,0.981359478896071,1.06661271547971,0.981359478896071,1.05903465000561,1131687.23987799,0.0,1.0
2008-11-18,4.99,5.22,4.76,5.08,333500,0.945363667894092,0.988937544370172,0.901789791418012,0.962414315210819,1760343.7243438,0.0,1.0
2008-11-19,4.45,4.91,4.33,4.71,311900,0.843059783993729,0.93020753694589,0.820325587571426,0.892317209575385,1646330.45763967,0.0,1.0
2008-11-20,4.18,4.4,3.91,4.11,543100,0.791907842043548,0.833587202151103,0.740755900093367,0.778646227463871,2866694.68273199,0.0,1.0
2008-11-21,4.0,4.49,3.75,4.05,554300,0.757806547410094,0.85063784946783,0.710443638196963,0.76727912925272,2925812.67287486,0.0,1.0
2008-11-24,4.28,4.38,4.05,4.34,461900,0.8108530057288,0.829798169414053,0.76727912925272,0.822220103939952,2438089.25419611,0.0,1.0
2008-11-25,4.46,4.55,4.16,4.55,424100,0.844954300362254,0.862004947678982,0.788118809306497,0.862004947678982,2238566.03746388,0.0,1.0
2008-11-26,4.63,4.75,4.38,4.38,348400,0.877161078627184,0.899895275049486,0.829798169414053,0.829798169414053,1838991.76480174,0.0,1.0
2008-11-28,4.73,4.97,4.53,4.53,189000,0.896106242312436,0.941574635157041,0.858215914941931,0.858215914941931,997616.083661103,0.0,1.0
2008-12-01,4.55,4.71,4.5,4.71,284000,0.862004947678982,0.892317209575385,0.852532365836355,0.892317209575385,1499063.32148018,0.0,1.0
2008-12-02,4.56,4.7,4.5,4.5,242600,0.863899464047507,0.89042269320686,0.852532365836355,0.852532365836355,1280537.8936306,0.0,1.0
2008-12-03,4.6,4.65,4.33,4.5,229700,0.871477529521608,0.880950111364234,0.820325587571426,0.852532365836355,1212446.63712675,0.0,1.0
2008-12-04,4.6,4.8,4.43,4.43,239800,0.871477529521608,0.909367856892112,0.839270751256679,0.839270751256679,1265758.39609488,0.0,1.0
2008-12-05,4.44,4.55,4.4,4.4,162200,0.841165267625204,0.862004947678982,0.833587202151103,0.833587202151103,856155.178676354,0.0,1.0
2008-12-08,4.62,4.7,4.45,4.45,370500,0.875266562258658,0.89042269320686,0.843059783993729,0.843059783993729,1955644.22749439,0.0,1.0
2008-12-09,4.63,4.65,4.43,4.65,177200,0.877161078627184,0.880950111364234,0.839270751256679,0.880950111364234,935331.058331997,0.0,1.0
2008-12-10,4.6,4.64,4.42,4.42,231400,0.871477529521608,0.879055594995709,0.837376234888154,0.837376234888154,1221419.90348772,0.0,1.0
2008-12-11,4.28,4.58,4.208,4.53,207600,0.831579014800466,0.889867263501434,0.817589835112234,0.880152555384606,1068482.95133229,0.1094,1.0
2008-12-12,4.15,4.24,4.0,4.1,239500,0.806320773696714,0.823807248307004,0.77717664934623,0.796606065579886,1232666.98865165,0.0,1.0
2008-12-15,4.01,4.4,4.01,4.4,280400,0.779119590969596,0.854894314280853,0.779119590969596,0.854894314280853,1443172.54120219,0.0,1.0
2008-12-16,4.15,4.22,4.01,4.05,432500,0.806320773696714,0.819921365060273,0.779119590969596,0.786891357463058,2226006.14860894,0.0,1.0
2008-12-17,4.35,4.4,4.14,4.2,319400,0.845179606164025,0.854894314280853,0.804377832073348,0.816035481813542,1643899.10720392,0.0,1.0
2008-12-18,4.65,4.66,4.21,4.21,383500,0.903467854864993,0.905410796488358,0.817978423436907,0.817978423436907,1973811.23235035,0.0,1.0
2008-12-19,4.86,4.94,4.69,4.88,398900,0.94426962895567,0.959813161942594,0.911239621358455,0.948155512202401,2053072.49174591,0.0,1.0
2008-12-22,4.99,5.038,4.81,4.81,374800,0.969527870059422,0.978853989851577,0.934554920838842,0.934554920838842,1929033.76762689,0.0,1.0
2008-12-23,5.17,5.27,5.01,5.27,372300,1.00450081928,1.02393023551366,0.973413753306153,1.02393023551366,1916166.68006268,0.0,1.0
2008-12-24,5.25,5.34,5.11,5.11,144800,1.02004435226693,1.03753082687722,0.992843169539809,0.992843169539809,745261.711719244,0.0,1.0
2008-12-26,5.25,5.44,5.2,5.3,267600,1.02004435226693,1.05696024311087,1.0103296441501,1.02975906038375,1377293.05287341,0.0,1.0
2008-12-29,5.26,5.48,5.2,5.25,93600,1.02198729389029,1.06473200960434,1.0103296441501,1.02004435226693,481743.758404155,0.0,1.0
2008-12-30,5.35,5.44,5.22,5.22,315500,1.03947376850058,1.05696024311087,1.01421552739683,1.01421552739683,1623826.45060375,0.0,1.0
2008-12-31,5.51,5.59,5.35,5.43,488300,1.07056083447443,1.08610436746136,1.03947376850058,1.05501730148751,2513199.54304219,0.0,1.0
2009-01-02,6.03,6.03,5.5,5.6,419400,1.17159379888944,1.17159379888944,1.06861789285107,1.08804730908472,2158582.60977246,0.0,1.0
2009-01-05,6.17,6.21,5.93,6.1,628700,1.19879498161656,1.20656674811002,1.15216438265579,1.185194390253,3235815.18064841,0.0,1.0
2009-01-06,6.3417,6.46,6.11,6.11,458000,1.23215528928975,1.25514028869416,1.18713733187637,1.18713733187637,2357250.44176391,0.0,1.0
2009-01-07,6.28,6.45,6.21,6.45,463600,1.22016733947358,1.2531973470708,1.20656674811002,1.2531973470708,2386072.71790776,0.0,1.0
2009-01-08,6.43,6.55,6.22,6.33,398300,1.24931146382406,1.27262676330445,1.20850968973339,1.22988204759041,2049984.3907305,0.0,1.0
2009-01-09,6.38,6.51,6.31,6.48,408100,1.23959675570724,1.26485499681099,1.22599616434368,1.25902617194089,2100423.37398221,0.0,1.0
2009-01-12,6.45,6.5,6.4284,6.5,342300,1.2531973470708,1.26291205518762,1.24900059316433,1.26291205518762,1761761.62929211,0.0,1.0
2009-01-13,6.53,6.55,6.37,6.51,275600,1.26874088005772,1.27262676330445,1.23765381408387,1.26485499681099,1418467.7330789,0.0,1.0
2009-01-14,6.07,6.46,6.05,6.46,270400,1.20062134674252,1.27776176276058,1.19666542797237,1.27776176276058,1367065.48192999,0.1094,1.0
2009-01-15,6.15,6.2,5.72,6.1,322600,1.21644502182315,1.22633481874854,1.13139276826478,1.20655522489776,1630973.83310138,0.0,1.0
2009-01-16,6.33,6.4,6.12,6.34,309900,1.25204829075456,1.26589400645011,1.21051114366792,1.25402625013964,1566766.24574742,0.0,1.0
2009-01-20,6.23,6.43,6.11,6.43,323800,1.23226869690378,1.27182788460534,1.20853318428284,1.27182788460534,1637040.691749,0.0,1.0
2009-01-21,6.33,6.35,6.15,6.35,202900,1.25204829075456,1.25600420952472,1.21644502182315,1.25600420952472,1025804.68300146,0.0,1.0
2009-01-22,6.34,6.37,6.222,6.37,265100,1.25402625013964,1.25996012829487,1.23068632939571,1.25996012829487,1340270.18956967,0.0,1.0
2009-01-23,6.49,6.57,6.27,6.39,609500,1.28369564091581,1.29951931599644,1.24018053444409,1.26391604706503,3081458.62143613,0.0,1.0
2009-01-26,6.67,6.77,6.53,6.63,435500,1.31929890984722,1.339078503698,1.29160747845613,1.31138707230691,2201764.11753147,0.0,1.0
2009-01-27,6.76,6.83,6.708,6.76,568500,1.33710054431293,1.35094626000847,1.32681515551052,1.33710054431293,2874174.28430916,0.0,1.0
2009-01-28,6.88,6.93,6.71,6.71,460200,1.36083605693387,1.37072585385926,1.32721074738753,1.32721074738753,2326640.29136161,0.0,1.0
2009-01-29,6.95,6.99,6.82,6.97,373600,1.37468177262941,1.38259361016973,1.3489683006234,1.37863769139957,1888815.32562517,0.0,1.0
2009-01-30,7.09,7.11,6.956,7.1,476300,1.40237320402051,1.40632912279067,1.37586854826046,1.40435116340559,2408037.31155049,0.0,1.0
2009-02-02,7.14,7.25,7.0753,7.14,297700,1.4122630009459,1.43402055418176,1.39946560372444,1.4122630009459,1505086.51616331,0.0,1.0
2009-02-03,7.16,7.23,7.088,7.15,291600,1.41621891971606,1.43006463541161,1.40197761214349,1.41424096033098,1474246.65137124,0.0,1.0
2009-02-04,7.22,7.25,7.14,7.19,283900,1.42808667602653,1.43402055418176,1.4122630009459,1.42215279787129,1435317.64171569,0.0,1.0
2009-02-05,7.15,7.3,7.04,7.27,177900,1.41424096033098,1.44391035110715,1.39248340709512,1.43797647295192,899411.794509411,0.0,1.0
2009-02-06,7.24,7.32,7.16,7.3,305100,1.43204259479668,1.44786626987731,1.41621891971606,1.44391035110715,1542498.81115696,0.0,1.0
2009-02-09,7.28,7.39,7.2,7.39,506400,1.439954432337,1.46171198557286,1.42413075725637,1.46171198557286,2560214.34929491,0.0,1.0
2009-02-10,7.22,7.49,7.2,7.37,399800,1.42808667602653,1.48149157942364,1.42413075725637,1.4577560668027,2021275.07276482,0.0,1.0
2009-02-11,7.3,7.31,7.1988,7.21,191800,1.46554922677991,1.46755682846043,1.44523229777304,1.44748081165523,955368.795817506,0.1094,1.0
2009-02-12,7.24,7.33,7.12,7.3,289300,1.45350361669679,1.47157203182147,1.42941239653054,1.46554922677991,1441022.90213766,0.0,1.0
2009-02-13,6.97,7.34,6.95,7.34,291700,1.39929837132274,1.47357963350199,1.3952831679617,1.47357963350199,1452977.46475477,0.0,1.0
2009-02-17,6.39,6.97,6.33,6.97,552800,1.28285747385255,1.39929837132274,1.27081186376943,1.39929837132274,2753534.25614139,0.0,1.0
2009-02-18,6.31,6.6,6.26,6.55,320900,1.26679666040839,1.32501710914348,1.25675865200579,1.31497910074088,1598424.64326297,0.0,1.0
2009-02-19,6.4,6.54,6.25,6.25,377200,1.28486507553307,1.31297149906036,1.25475105032527,1.25475105032527,1878858.75798938,0.0,1.0
2009-02-20,6.35,6.35,5.75,6.29,665500,1.27482706713047,1.27482706713047,1.15437096629924,1.26278145704735,3314900.59236992,0.0,1.0
2009-02-23,5.83,6.4095,5.8,6.33,371400,1.17043177974341,1.28677229712957,1.16440897470185,1.27081186376943,1849968.56499802,0.0,1.0
2009-02-24,5.91,6.26,5.48,5.74,508100,1.18649259318757,1.25675865200579,1.10016572092519,1.15236336461872,2530880.52739768,0.0,1.0
2009-02-25,6.04,6.2295,5.95,6.04,234000,1.21259141503434,1.2506354668802,1.19452299990965,1.21259141503434,1165569.85516838,0.0,1.0
2009-02-26,6.29,6.4,6.14,6.14,182500,1.26278145704735,1.28486507553307,1.23266743183954,1.23266743183954,909044.865676197,0.0,1.0
2009-02-27,6.25,6.48,6.0,6.0,307700,1.25475105032527,1.30092588897724,1.20456100831226,1.20456100831226,1532674.54886885,0.0,1.0
2009-03-02,6.02,6.2,5.75,6.14,321300,1.2085762116733,1.24471304192266,1.15437096629924,1.23266743183954,1600417.07036582,0.0,1.0
2009-03-03,6.33,6.33,5.83,6.02,346600,1.27081186376943,1.27081186376943,1.17043177974341,1.2085762116733,1726438.08462121,0.0,1.0
2009-03-04,6.25,6.31,6.1,6.26,221600,1.25475105032527,1.26679666040839,1.22463702511746,1.25675865200579,1103804.61497997,0.0,1.0
2009-03-05,5.7,6.1,5.67,6.05,225800,1.14433295789664,1.22463702511746,1.13831015285508,1.21459901671486,1124725.09955992,0.0,1.0
2009-03-06,5.45,5.8,5.24,5.62,493200,1.09414291588363,1.16440897470185,1.0519832805927,1.12827214445248,2456662.61781645,0.0,1.0
2009-03-09,5.08,5.43,5.07,5.34,278400,1.01986165370438,1.09012771252259,1.01785405202386,1.07205929739791,1386729.26358495,0.0,1.0
2009-03-10,5.6,5.6,5.05,5.05,417500,1.12425694109144,1.12425694109144,1.01383884866281,1.01383884866281,2079595.78860171,0.0,1.0
2009-03-11,5.74,5.75,5.38,5.38,264000,1.17432652700362,1.17637239203324,1.10067538593719,1.10067538593719,1290407.70616547,0.1094,1.0
2009-03-12,5.98,6.09,5.64,5.64,220700,1.22342728771457,1.24593180304042,1.15386787670739,1.15386787670739,1078761.29072242,0.0,1.0
2009-03-13,6.17,6.22,5.92,6.1,226400,1.26229872327741,1.27252804842552,1.21115209753683,1.24797766807005,1106622.36619645,0.0,1.0
2009-03-16,6.09,6.32,6.09,6.17,189100,1.24593180304042,1.29298669872175,1.24593180304042,1.26229872327741,924303.398620799,0.0,1.0
2009-03-17,6.14,6.15,5.85,6.01,180000,1.25616112818854,1.25820699321816,1.19683104232947,1.22956488280344,879823.43602191,0.0,1.0
2009-03-18,6.28,6.3,6.03,6.3,203700,1.28480323860326,1.28889496866251,1.23365661286269,1.28889496866251,995666.85509813,0.0,1.0
2009-03-19,6.14,6.39,6.12,6.3,156700,1.25616112818854,1.30730775392911,1.25206939812929,1.28889496866251,765935.180136851,0.0,1.0
2009-03-20,6.35,6.35,6.2,6.27,296400,1.29912429381062,1.29912429381062,1.26843631836628,1.28275737357364,1448775.92464942,0.0,1.0
2009-03-23,6.47,6.55,6.32,6.38,236000,1.3236746741661,1.34004159440308,1.29298669872175,1.30526188889949,1153546.28278428,0.0,1.0
2009-03-24,6.51,6.54,6.4292,6.45,253900,1.33185813428459,1.33799572937346,1.31532754484524,1.31958294410685,1241039.83558868,0.0,1.0
2009-03-25,6.53,6.54,6.36,6.53,272200,1.33594986434384,1.33799572937346,1.30117015884024,1.33594986434384,1330488.55158424,0.0,1.0
2009-03-26,6.5,6.56,6.4,6.53,347000,1.32981226925497,1.34208745943271,1.30935361895874,1.33594986434384,1696104.06833112,0.0,1.0
2009-03-27,6.5,6.58,6.35,6.58,139000,1.32981226925497,1.34617918949195,1.29912429381062,1.34617918949195,679419.20892803,0.0,1.0
2009-03-30,6.18,6.45,6.0,6.3,194300,1.26434458830703,1.31958294410685,1.22751901777382,1.28889496866251,949720.520105874,0.0,1.0
2009-03-31,6.22,6.35,6.17,6.33,144500,1.27252804842552,1.29912429381062,1.26229872327741,1.29503256375138,706302.70280648,0.0,1.0
2009-04-01,6.34,6.36,6.1594,6.2,139800,1.297078428781,1.30117015884024,1.26013010634601,1.26843631836628,683329.53531035,0.0,1.0
2009-04-02,6.57,6.62,6.34,6.4,341400,1.34413332446233,1.35436264961044,1.297078428781,1.30935361895874,1668731.78365489,0.0,1.0
2009-04-03,6.62,6.7,6.5,6.57,245500,1.35436264961044,1.37072956984743,1.32981226925497,1.34413332446233,1199981.40857433,0.0,1.0
2009-04-06,6.47,6.67,6.34,6.67,178900,1.3236746741661,1.36459197475856,1.297078428781,1.36459197475856,874446.73724622,0.0,1.0
2009-04-07,6.52,6.56,6.4,6.4,107100,1.33390399931421,1.34208745943271,1.30935361895874,1.30935361895874,523494.944433038,0.0,1.0
2009-04-08,6.7,6.73,6.54,6.54,174100,1.37072956984743,1.3768671649363,1.33799572937346,1.33799572937346,850984.778952303,0.0,1.0
2009-04-09,6.76,6.88,6.72,6.79,346000,1.38300476002517,1.40755514038064,1.37482129990667,1.38914235511404,1691216.16035322,0.0,1.0
2009-04-13,6.65,6.69,6.57,6.69,251300,1.38288200812339,1.3912000953903,1.36624583358957,1.3912000953903,1208450.89471356,0.1094,1.0
2009-04-14,6.63,6.69,6.55,6.56,200400,1.37872296448994,1.3912000953903,1.36208678995612,1.36416631177285,963683.08515956,0.0,1.0
2009-04-15,6.75,6.76,6.54,6.58,173500,1.40367722629066,1.40575674810738,1.36000726813939,1.3683253554063,834326.423528862,0.0,1.0
2009-04-16,6.84,6.85,6.72,6.79,205300,1.4223929226412,1.42447244445793,1.39743866084048,1.41199531355757,987246.194527238,0.0,1.0
2009-04-17,6.84,6.85,6.75,6.75,217800,1.4223929226412,1.42447244445793,1.40367722629066,1.40367722629066,1047356.16740396,0.0,1.0
2009-04-20,6.61,6.88,6.61,6.66,170600,1.37456392085648,1.43071100990811,1.37456392085648,1.38496152994012,820380.909821466,0.0,1.0
2009-04-21,6.74,6.79,6.51,6.66,237800,1.40159770447393,1.41199531355757,1.35376870268921,1.38496152994012,1143532.12400671,0.0,1.0
2009-04-22,6.85,6.96,6.71,6.78,177800,1.42447244445793,1.44734718444192,1.39535913902375,1.40991579174084,855004.254198453,0.0,1.0
2009-04-23,7.0,7.0,6.82,6.94,248800,1.45566527170883,1.45566527170883,1.41823387900775,1.44318814080847,1196428.90013822,0.0,1.0
2009-04-24,7.11,7.16,6.91,7.01,286400,1.47854001169283,1.48893762077646,1.43694957535829,1.45774479352556,1377239.69855139,0.0,1.0
2009-04-27,7.14,7.15,7.07,7.1,170700,1.48477857714301,1.48685809895973,1.47022192442592,1.4764604898761,820861.789604477,0.0,1.0
2009-04-28,7.14,7.2,7.01,7.15,208300,1.48477857714301,1.49725570804337,1.45774479352556,1.48685809895973,1001672.58801765,0.0,1.0
2009-04-29,7.2,7.2,7.08,7.2,187700,1.49725570804337,1.49725570804337,1.47230144624265,1.49725570804337,902611.352716816,0.0,1.0
2009-04-30,7.3,7.39,7.16,7.16,293200,1.51805092621064,1.53676662256118,1.48893762077646,1.48893762077646,1409939.52379633,0.0,1.0
2009-05-01,7.59,7.6,7.24,7.34,216500,1.57835705889572,1.58043658071244,1.50557379531028,1.52636901347754,1041104.73022478,0.0,1.0
2009-05-04,7.77,7.9,7.642,7.69,265000,1.6157884515968,1.64282223521425,1.5891705723427,1.59915227706299,1274331.42498645,0.0,1.0
2009-05-05,7.81,7.95,7.7,7.79,231700,1.62410653886371,1.65321984429789,1.60123179887971,1.61994749523026,1114198.45724287,0.0,1.0
2009-05-06,7.94,7.95,7.798,7.94,342900,1.65114032248116,1.65321984429789,1.62161111268364,1.65114032248116,1648936.77595416,0.0,1.0
2009-05-07,7.84,8.02,7.75,8.02,423300,1.63034510431389,1.66777649701497,1.61162940796335,1.66777649701497,2035564.12149722,0.0,1.0
2009-05-08,7.99,8.0,7.75,7.98,389500,1.66153793156479,1.66361745338152,1.61162940796335,1.65945840974807,1873026.75483858,0.0,1.0
2009-05-11,7.84,7.9,7.69,7.83,193200,1.65309507298888,1.66574631079237,1.62146697848017,1.65098653335497,916273.97888336,0.1094,1.0
2009-05-12,7.78,7.98,7.76,7.87,196300,1.6404438351854,1.68261462786368,1.63622675591757,1.65942069189063,930976.097592148,0.0,1.0
2009-05-13,7.53,7.7933,7.44,7.62,293700,1.58773034433754,1.6432481928985,1.56875348763231,1.60670720104277,1392907.18218448,0.0,1.0
2009-05-14,7.64,7.73,7.25,7.51,279100,1.61092428031059,1.62990113701582,1.52869123458793,1.58351326506971,1323664.94568502,0.0,1.0
2009-05-15,7.36,7.73,7.36,7.73,228300,1.55188517056099,1.62990113701582,1.55188517056099,1.62990113701582,1082739.90361838,0.0,1.0
2009-05-18,7.7,7.7,7.21,7.29,250200,1.62357551811408,1.62357551811408,1.52025707605228,1.53712539312359,1186603.25836758,0.0,1.0
2009-05-19,7.81,7.83,7.58,7.7,169400,1.64676945408714,1.65098653335497,1.59827304250711,1.62357551811408,803399.648151351,0.0,1.0
2009-05-20,7.77,7.96,7.77,7.94,166600,1.63833529555148,1.67839754859585,1.63833529555148,1.67418046932803,790120.315124057,0.0,1.0
2009-05-21,7.84,7.8497,7.64,7.64,172000,1.65309507298888,1.65514035643378,1.61092428031059,1.61092428031059,815730.457390983,0.0,1.0
2009-05-22,7.8432,7.94,7.74,7.88,164300,1.65376980567173,1.67418046932803,1.63200967664974,1.66152923152454,779212.291565923,0.0,1.0
2009-05-26,8.0,8.0,7.76,7.76,241900,1.68683170713151,1.68683170713151,1.63622675591757,1.63622675591757,1147239.52117953,0.0,1.0
2009-05-27,8.04,8.12,7.86,8.05,243700,1.69526586566717,1.71213418273849,1.65731215225671,1.69737440530108,1155776.2352685,0.0,1.0
2009-05-28,8.13,8.15,8.0,8.12,147500,1.7142427223724,1.71845980164023,1.68683170713151,1.71213418273849,699536.29340215,0.0,1.0
2009-05-29,8.19,8.25,8.06,8.13,331500,1.72689396017589,1.73954519797937,1.699482944935,1.7142427223724,1572178.17805296,0.0,1.0
2009-06-01,8.44,8.91,8.32,8.91,336100,1.77960745102375,1.87870881381772,1.75430497541677,1.87870881381772,1593994.22516923,0.0,1.0
2009-06-02,8.26,8.5,8.26,8.44,311700,1.74165373761329,1.79225868882723,1.74165373761329,1.77960745102375,1478274.32307424,0.0,1.0
2009-06-03,8.2,8.37,8.2,8.28,226500,1.7290024998098,1.76484767358634,1.7290024998098,1.74587081688112,1074203.1895294,0.0,1.0
2009-06-04,8.32,8.39,8.22,8.3,189700,1.75430497541677,1.76906475285417,1.73321957907763,1.75008789614894,899674.812599242,0.0,1.0
2009-06-05,8.37,8.47,8.24,8.4,246600,1.76484767358634,1.78593306992549,1.73743665834546,1.77117329248809,1169529.83018963,0.0,1.0
2009-06-08,8.34,8.45,8.3,8.3,180500,1.7585220546846,1.78171599065766,1.75008789614894,1.75008789614894,856042.7183667,0.0,1.0
2009-06-09,8.49,8.5,8.33,8.33,208200,1.79015014919332,1.79225868882723,1.75641351505069,1.75641351505069,987413.262958153,0.0,1.0
2009-06-10,8.59,8.62,8.45,8.52,324200,1.81123554553246,1.8175611644342,1.78171599065766,1.79647576809506,1537557.05980324,0.0,1.0
2009-06-11,8.55,8.69,8.46,8.46,229900,1.82586881059183,1.85576607766585,1.80664913890139,1.80664913890139,1076553.24884095,0.1094,1.0
2009-06-12,8.43,8.51,8.28,8.44,354700,1.80024258167124,1.81732673428497,1.76820979552051,1.80237810074796,1660954.49049102,0.0,1.0
2009-06-15,8.09,8.4,8.03,8.32,466100,1.72763493306291,1.79383602444109,1.71482181860262,1.77675187182737,2182607.52189982,0.0,1.0
2009-06-16,8.25,8.25,8.01,8.05,218600,1.76180323829036,1.76180323829036,1.71055078044919,1.71909285675605,1023638.71333898,0.0,1.0
2009-06-17,8.0,8.14,7.94,8.13,345800,1.70841526137247,1.73831252844649,1.69560214691218,1.73617700936977,1619278.4404054,0.0,1.0
2009-06-18,8.03,8.14,7.97,7.97,125400,1.71482181860262,1.73831252844649,1.70200870414232,1.70200870414232,587210.863004156,0.0,1.0
2009-06-19,8.13,8.14,8.03,8.12,123100,1.73617700936977,1.73831252844649,1.71482181860262,1.73404149029306,576440.647813491,0.0,1.0
2009-06-22,7.87,8.07,7.87,8.07,312400,1.68065351337517,1.72336389490948,1.68065351337517,1.72336389490948,1462876.1850279,0.0,1.0
2009-06-23,7.82,7.98,7.81,7.82,121700,1.66997591799159,1.70414422321904,1.66784039891487,1.66997591799159,569884.864653954,0.0,1.0
2009-06-24,8.06,8.09,7.9,7.93,154700,1.72122837583276,1.72763493306291,1.68706007060531,1.69346662783546,724414.039128734,0.0,1.0
2009-06-25,8.12,8.15,7.78,8.07,114500,1.73404149029306,1.7404480475232,1.66143384168473,1.72336389490948,536169.408404911,0.0,1.0
2009-06-26,8.24,8.25,8.05,8.09,159400,1.75966771921364,1.76180323829036,1.71909285675605,1.72763493306291,746422.739735748,0.0,1.0
2009-06-29,8.3,8.31,8.1847,8.24,148800,1.77248083367394,1.77461635275065,1.74785829871941,1.75966771921364,696786.095813544,0.0,1.0
2009-06-30,7.94,8.28,7.94,8.2,198200,1.69560214691218,1.76820979552051,1.69560214691218,1.75112564290678,928111.587300029,0.0,1.0
2009-07-01,8.09,8.25,8.05,8.15,192600,1.72763493306291,1.76180323829036,1.71909285675605,1.7404480475232,901888.454661887,0.0,1.0
2009-07-02,8.1,8.18,7.97,7.97,159700,1.72977045213963,1.74685460475335,1.70200870414232,1.70200870414232,747827.550412788,0.0,1.0
2009-07-06,8.11,8.15,8.01,8.08,119300,1.73190597121634,1.7404480475232,1.71055078044919,1.7254994139862,558646.379237607,0.0,1.0
2009-07-07,8.15,8.18,8.03,8.18,101200,1.7404480475232,1.74685460475335,1.71482181860262,1.74685460475335,473889.46838932,0.0,1.0
2009-07-08,8.0,8.08,7.88,8.08,211700,1.70841526137247,1.7254994139862,1.68278903245188,1.7254994139862,991328.067766986,0.0,1.0
2009-07-09,8.04,8.0897,7.92,8.07,208700,1.71695733767933,1.72757086749061,1.69133110875875,1.72336389490948,977279.960996552,0.0,1.0
2009-07-10,8.03,8.06,7.86,7.87,189900,1.71482181860262,1.72122837583276,1.67851799429845,1.68065351337517,889245.158568494,0.0,1.0
2009-07-13,8.0,8.1,7.94,7.96,174300,1.72825423359516,1.7498574115151,1.71529232684319,1.71961296242718,806825.739462725,0.0929,1.0
2009-07-14,8.08,8.08,7.9,8.01,113600,1.74553677593111,1.74553677593111,1.70665105567522,1.73041455138715,525848.559971117,0.0,1.0
2009-07-15,8.09,8.16,7.95,8.16,167200,1.7476970937231,1.76281931826706,1.71745264463519,1.76281931826706,773960.204464533,0.0,1.0
2009-07-16,8.18,8.2,8.05,8.05,160300,1.76713995385105,1.77146058943504,1.73905582255513,1.73905582255513,742020.459184595,0.0,1.0
2009-07-17,8.18,8.23,8.1,8.17,102300,1.76713995385105,1.77794154281102,1.7498574115151,1.76497963605906,473541.440889483,0.0,1.0
2009-07-20,8.25,8.25,8.15,8.24,137200,1.78226217839501,1.78226217839501,1.76065900047507,1.78010186060301,635091.746725679,0.0,1.0
2009-07-21,8.16,8.31,8.14,8.31,122100,1.76281931826706,1.79522408514697,1.75849868268307,1.79522408514697,565194.622997125,0.0,1.0
2009-07-22,8.22,8.3,8.16,8.16,134500,1.77578122501903,1.79306376735498,1.76281931826706,1.76281931826706,622593.585529182,0.0,1.0
2009-07-23,8.41,8.5,8.29,8.29,187600,1.81682726306691,1.83627012319486,1.79090344956298,1.79090344956298,868390.75572695,0.0,1.0
2009-07-24,8.52,8.53,8.31,8.36,178500,1.84059075877884,1.84275107657084,1.79522408514697,1.80602567410694,826267.323546167,0.0,1.0
2009-07-27,8.37,8.55,8.35,8.55,196000,1.80818599189893,1.84707171215483,1.80386535631495,1.84707171215483,907273.92389383,0.0,1.0
2009-07-28,8.48,8.52,8.3701,8.45,161000,1.83194948761087,1.84059075877884,1.80820759507685,1.82546853423489,745260.723198501,0.0,1.0
2009-07-29,8.5,8.53,8.4,8.44,156400,1.83627012319486,1.84275107657084,1.81466694527492,1.82330821644289,723967.559678543,0.0,1.0
2009-07-30,8.53,8.63,8.48,8.63,159900,1.84275107657084,1.86435425449078,1.83194948761087,1.86435425449078,740168.879748076,0.0,1.0
2009-07-31,8.52,8.62,8.51,8.59,233100,1.84059075877884,1.86219393669878,1.83843044098685,1.8557129833228,1079007.91663088,0.0,1.0
2009-08-03,8.81,8.819,8.65,8.65,183700,1.90323997474667,1.90518426075946,1.86867489007476,1.86867489007476,850337.856220898,0.0,1.0
2009-08-04,8.95,8.97,8.73,8.73,179300,1.93348442383458,1.93780505941857,1.88595743241072,1.88595743241072,829970.482419202,0.0,1.0
2009-08-05,8.99,9.04,8.93,9.0,191700,1.94212569500256,1.95292728396253,1.9291637882506,1.94428601279455,887369.444951259,0.0,1.0
2009-08-06,8.85,9.05,8.75,9.0,244600,1.91188124591464,1.95508760175452,1.8902780679947,1.94428601279455,1132240.82543077,0.0,1.0
2009-08-07,8.93,9.0,8.81,8.84,207900,1.9291637882506,1.94428601279455,1.90323997474667,1.90972092812265,962358.412130237,0.0,1.0
2009-08-10,9.04,9.05,8.86,8.86,143600,1.95292728396253,1.95508760175452,1.91404156370664,1.91404156370664,664717.017709968,0.0,1.0
2009-08-11,9.03,9.18,9.01,9.18,192100,1.95076696617053,1.98317173305044,1.94644633058655,1.98317173305044,889221.02438778,0.0,1.0
2009-08-12,9.09,9.1,8.98,9.0,165000,1.9637288729225,1.96588919071449,1.93996537721057,1.94428601279455,763776.517563681,0.0,1.0
2009-08-13,9.0,9.18,8.9012,9.12,118100,1.96435536508218,2.00364247238382,1.94279110840772,1.99054676994994,541093.540860176,0.0929,1.0
2009-08-14,8.89,9.03,8.89,9.03,114700,1.94034657728673,1.97090321629912,1.94034657728673,1.97090321629912,525515.911402728,0.0,1.0
2009-08-17,8.424,8.85,8.37,8.85,289700,1.83863662171692,1.93161610899747,1.82685048952642,1.93161610899747,1327305.66288902,0.0,1.0
2009-08-18,8.58,8.64,8.33,8.5,229200,1.87268544804501,1.88578115047889,1.81812002123717,1.8552245114665,1050115.4916609,0.0,1.0
2009-08-19,8.58,8.58,8.4,8.52,119600,1.87268544804501,1.87268544804501,1.83339834074337,1.85958974561113,547966.024444344,0.0,1.0
2009-08-20,8.64,8.65,8.5,8.5,98000,1.88578115047889,1.8879637675512,1.8552245114665,1.8552245114665,449002.260832323,0.0,1.0
2009-08-21,8.81,8.82,8.64,8.64,165400,1.92288564070822,1.92506825778053,1.88578115047889,1.88578115047889,757805.856547614,0.0,1.0
2009-08-24,8.82,8.94,8.8,8.85,156800,1.92506825778053,1.9512596626483,1.92070302363591,1.93161610899747,718403.617331718,0.0,1.0
2009-08-25,8.8,8.91,8.75,8.8,185400,1.92070302363591,1.94471181143136,1.90978993827434,1.92070302363591,849438.971003189,0.0,1.0
2009-08-26,8.65,8.85,8.65,8.73,196800,1.8879637675512,1.93161610899747,1.8879637675512,1.90542470412971,901669.84624287,0.0,1.0
2009-08-27,8.68,8.74,8.52,8.61,238300,1.89451161876814,1.90760732120203,1.85958974561113,1.87923329926195,1091808.55873819,0.0,1.0
2009-08-28,8.7101,8.74,8.61,8.64,177400,1.90108129615581,1.90760732120203,1.87923329926195,1.88578115047889,812785.725220959,0.0,1.0
2009-08-31,8.69,8.74,8.65,8.74,126700,1.89669423584046,1.90760732120203,1.8879637675512,1.90760732120203,580495.780076073,0.0,1.0
2009-09-01,8.67,8.76,8.56,8.69,151000,1.89232900169583,1.91197255534665,1.86832021390038,1.89669423584046,691830.014139599,0.0,1.0
2009-09-02,8.65,8.65,8.47,8.47,309100,1.8879637675512,1.8879637675512,1.84867666024956,1.84867666024956,1416189.78391093,0.0,1.0
2009-09-03,8.6666,8.75,8.59,8.75,104700,1.89158691189124,1.90978993827434,1.87486806511732,1.90978993827434,479699.354174942,0.0,1.0
2009-09-04,8.75,8.75,8.57,8.73,132800,1.90978993827434,1.90978993827434,1.8705028309727,1.90542470412971,608443.879985025,0.0,1.0
2009-09-08,8.8,8.85,8.73,8.85,178900,1.92070302363591,1.93161610899747,1.90542470412971,1.93161610899747,819658.208805126,0.0,1.0
2009-09-09,8.9,8.92,8.79,8.85,136200,1.94252919435904,1.94689442850367,1.91852040656359,1.93161610899747,624021.509442474,0.0,1.0
2009-09-10,9.0,9.03,8.9,8.93,140700,1.96435536508218,1.97090321629912,1.94252919435904,1.94907704557598,644638.960194977,0.0,1.0
2009-09-11,9.13,9.15,9.03,9.03,244200,1.99272938702225,1.99709462116688,1.97090321629912,1.97090321629912,1118840.32750259,0.0,1.0
2009-09-14,9.04,9.08,8.85,8.85,165900,1.99336234597322,2.00218253334479,1.9514664559583,1.9514664559583,752364.969183655,0.0929,1.0
2009-09-15,9.1,9.14,8.99,9.05,182200,2.00659262703057,2.01541281440213,1.98233711175877,1.99556739281612,826286.301297538,0.0,1.0
2009-09-16,9.1,9.15,9.04,9.14,170800,2.00659262703057,2.01761786124502,1.99336234597322,2.01541281440213,774586.719328318,0.0,1.0
2009-09-17,9.07,9.18,9.0,9.07,127000,1.9999774865019,2.02423300177369,1.98454215860166,1.9999774865019,575951.483341313,0.0,1.0
2009-09-18,9.11,9.14,8.97,8.97,123800,2.00879767387346,2.01541281440213,1.97792701807299,1.97792701807299,561439.319981533,0.0,1.0
2009-09-21,9.09,9.13,9.04,9.1,158200,2.00438758018768,2.01320776755924,1.99336234597322,2.00659262703057,717445.076099179,0.0,1.0
2009-09-22,9.11,9.12,9.06,9.06,130200,2.00879767387346,2.01100272071635,1.99777243965901,1.99777243965901,590463.646701095,0.0,1.0
2009-09-23,9.2,9.21,9.11,9.12,147600,2.02864309545948,2.03084814230237,2.00879767387346,2.01100272071635,669373.534969904,0.0,1.0
2009-09-24,9.11,9.19,9.11,9.15,131900,2.00879767387346,2.02643804861659,2.00879767387346,2.01761786124502,598173.233485979,0.0,1.0
2009-09-25,9.16,9.16,9.0,9.0,122700,2.01982290808791,2.01982290808791,1.98454215860166,1.98454215860166,556450.763826609,0.0,1.0
2009-09-28,9.234,9.27,9.1,9.1,101000,2.0361402547253,2.04407842335971,2.00659262703057,2.00659262703057,458040.156043093,0.0,1.0
2009-09-29,9.18,9.3,9.11,9.27,157100,2.02423300177369,2.05069356388838,2.00879767387346,2.04407842335971,712456.519944257,0.0,1.0
2009-09-30,9.23,9.23,9.1,9.14,160800,2.03525823598815,2.03525823598815,2.00659262703057,2.01541281440213,729236.208829002,0.0,1.0
2009-10-01,9.15,9.29,9.15,9.27,199600,2.01761786124502,2.04848851704549,2.01761786124502,2.04407842335971,905196.18956635,0.0,1.0
2009-10-02,9.16,9.18,9.02,9.07,211000,2.01982290808791,2.02423300177369,1.98895225228744,1.9999774865019,956895.77153557,0.0,1.0
2009-10-05,9.19,9.25,9.16,9.22,185900,2.02643804861659,2.03966832967393,2.01982290808791,2.03305318914526,843065.990182284,0.0,1.0
2009-10-06,9.26,9.33,9.18,9.2,139800,2.04187337651682,2.05730870441706,2.02423300177369,2.02864309545948,634000.136780439,0.0,1.0
2009-10-07,9.272,9.33,9.16,9.16,157600,2.04451943272829,2.05730870441706,2.01982290808791,2.01982290808791,714724.045469221,0.0,1.0
2009-10-08,9.42,9.45,9.28,9.33,196600,2.07715412600307,2.08376926653174,2.0462834702026,2.05730870441706,891591.036416555,0.0,1.0
2009-10-09,9.24,9.32,9.19,9.23,231900,2.05794816800149,2.07576590105778,2.04681208484131,2.05572095136946,1041209.89698242,0.0929,1.0
2009-10-12,9.34,9.35,9.17,9.25,156800,2.08022033432186,2.08244755095389,2.04235765157724,2.06017538463353,704017.731120498,0.0,1.0
2009-10-13,9.28,9.3395,9.25,9.25,127500,2.06685703452964,2.08010897349025,2.06017538463353,2.06017538463353,572463.397435355,0.0,1.0
2009-10-14,9.27,9.35,9.27,9.27,126700,2.0646298178976,2.08244755095389,2.0646298178976,2.0646298178976,568871.470235761,0.0,1.0
2009-10-15,9.21,9.31,9.13,9.28,202200,2.05126651810539,2.07353868442575,2.0334487850491,2.06685703452964,907859.599697479,0.0,1.0
2009-10-16,9.28,9.28,9.15,9.15,139600,2.06685703452964,2.06685703452964,2.03790321831317,2.03790321831317,626791.29632922,0.0,1.0
2009-10-19,9.25,9.34,9.22,9.34,166000,2.06017538463353,2.08022033432186,2.05349373473742,2.08022033432186,745324.893915835,0.0,1.0
2009-10-20,9.2,9.31,9.15,9.31,261700,2.04903930147335,2.07353868442575,2.03790321831317,2.07353868442575,1175009.18516731,0.0,1.0
2009-10-21,9.24,9.27,9.17,9.17,216000,2.05794816800149,2.0646298178976,2.04235765157724,2.04235765157724,969820.343890486,0.0,1.0
2009-10-22,9.29,9.29,9.21,9.28,104800,2.06908425116168,2.06908425116168,2.05126651810539,2.06685703452964,470542.463146863,0.0,1.0
2009-10-23,9.3,9.33,9.27,9.27,144800,2.07131146779371,2.07799311768982,2.0646298178976,2.0646298178976,650138.823126584,0.0,1.0
2009-10-26,9.22,9.35,9.15,9.27,266400,2.05349373473742,2.08244755095389,2.03790321831317,2.0646298178976,1196111.75746493,0.0,1.0
2009-10-27,9.3,9.3,9.11,9.16,262800,2.07131146779371,2.07131146779371,2.02899435178502,2.0401304349452,1179948.08506676,0.0,1.0
2009-10-28,8.8,9.3,8.79,9.25,397100,1.9599506361919,2.07131146779371,1.95772341955986,2.06017538463353,1782942.86369866,0.0,1.0
2009-10-29,9.04,9.05,8.84,8.84,233000,2.01340383536077,2.01563105199281,1.96885950272004,1.96885950272004,1046148.79688186,0.0,1.0
2009-10-30,8.73,9.11,8.69,9.0,300200,1.94436011976765,2.02899435178502,1.9354512532395,2.00449496883262,1347870.68164779,0.0,1.0
2009-11-02,8.84,8.96,8.73,8.81,243300,1.96885950272004,1.99558610230448,1.94436011976765,1.96217785282394,1092394.85957664,0.0,1.0
2009-11-03,8.99,8.99,8.74,8.74,287200,2.00226775220059,2.00226775220059,1.94658733639968,1.94658733639968,1289501.86465438,0.0,1.0
2009-11-04,9.04,9.07,8.97,9.05,201800,2.01340383536077,2.02008548525688,1.99781331893652,2.01563105199281,906063.636097683,0.0,1.0
2009-11-05,9.05,9.09,8.99,9.09,144600,2.01563105199281,2.02453991852095,2.00226775220059,2.02453991852095,649240.841326683,0.0,1.0
2009-11-06,9.02,9.02,8.89,9.02,236100,2.0089494020967,2.0089494020967,1.97999558588023,2.0089494020967,1060067.51478029,0.0,1.0
2009-11-09,9.22,9.22,9.03,9.03,243900,2.05349373473742,2.05349373473742,2.01117661872873,2.01117661872873,1095088.80497634,0.0,1.0
2009-11-10,9.29,9.29,9.198,9.24,233700,2.06908425116168,2.06908425116168,2.04859385814694,2.05794816800149,1049291.73318151,0.0,1.0
2009-11-11,9.32,9.35,9.24,9.35,182800,2.07576590105778,2.08244755095389,2.05794816800149,2.08244755095389,820755.365107319,0.0,1.0
2009-11-12,9.05,9.26,9.05,9.26,237200,2.03632189450442,2.08357356277469,2.03632189450442,2.08357356277469,1054185.00178845,0.0929,1.0
2009-11-13,9.07,9.12,9.05,9.06,148700,2.04082205338731,2.05207245059451,2.03632189450442,2.03857197394586,660865.555505657,0.0,1.0
2009-11-16,9.09,9.13,9.05,9.09,153000,2.04532221227019,2.05432253003595,2.03632189450442,2.04532221227019,679975.99187872,0.0,1.0
2009-11-17,9.05,9.0996,9.04,9.04,146800,2.03632189450442,2.04748228853397,2.03407181506298,2.03407181506298,652421.409201283,0.0,1.0
2009-11-18,9.05,9.07,8.99,9.05,193000,2.03632189450442,2.04082205338731,2.02282141785577,2.03632189450442,857747.493023485,0.0,1.0
2009-11-19,9.02,9.05,8.93,9.05,151200,2.0295716561801,2.03632189450442,2.00932094120713,2.03632189450442,671976.274327206,0.0,1.0
2009-11-20,9.08,9.1,8.98,9.02,157100,2.04307213282875,2.04757229171163,2.02057133841433,2.0295716561801,698197.570746058,0.0,1.0
2009-11-23,9.11,9.2,9.08,9.16,160000,2.04982237115307,2.07007308612604,2.04307213282875,2.06107276836028,711086.004579054,0.0,1.0
2009-11-24,9.14,9.17,9.09,9.09,157600,2.05657260947739,2.06332284780172,2.04532221227019,2.04532221227019,700419.71451037,0.0,1.0
2009-11-25,9.2,9.23,9.14,9.15,179900,2.07007308612604,2.07682332445037,2.05657260947739,2.05882268891884,799527.326398575,0.0,1.0
2009-11-27,9.1,9.2,8.9,9.13,192100,2.04757229171163,2.07007308612604,2.0025707028828,2.05432253003595,853747.634247727,0.0,1.0
2009-11-30,9.16,9.21,9.09,9.17,128400,2.06107276836028,2.07232316556748,2.04532221227019,2.06332284780172,570646.51867469,0.0,1.0
2009-12-01,9.31,9.31,9.1591,9.23,149600,2.0948239599819,2.0948239599819,2.06087026121055,2.07682332445037,664865.414281415,0.0,1.0
2009-12-02,9.33,9.33,9.25,9.26,222900,2.09932411886478,2.09932411886478,2.08132348333325,2.08357356277469,990631.690129195,0.0,1.0
2009-12-03,9.3,9.35,9.28,9.32,162100,2.09257388054046,2.10382427774766,2.08807372165757,2.09707403942334,720419.008389153,0.0,1.0
2009-12-04,9.34,9.4,9.28,9.35,180300,2.10157419830622,2.11507467495487,2.08807372165757,2.10382427774766,801305.041410022,0.0,1.0
2009-12-07,9.37,9.4,9.3,9.3,134100,2.10832443663055,2.11507467495487,2.09257388054046,2.09257388054046,595978.957587818,0.0,1.0
2009-12-08,9.36,9.36,9.25,9.25,197400,2.1060743571891,2.1060743571891,2.08132348333325,2.08132348333325,877302.35814941,0.0,1.0
2009-12-09,9.4,9.4,9.3,9.3,208400,2.11507467495487,2.11507467495487,2.09257388054046,2.09257388054046,926189.520964218,0.0,1.0
2009-12-10,9.44,9.47,9.39,9.46,141100,2.12407499272063,2.13082523104496,2.11282459551343,2.12857515160352,627088.970288155,0.0,1.0
2009-12-11,9.46,9.46,9.2836,9.37,184400,2.14947838961451,2.14947838961451,2.10939720695827,2.12902880662663,811556.89139673,0.0929,1.0
2009-12-14,9.56,9.58,9.47,9.5,202000,2.17220014848993,2.17674450026501,2.15175056550205,2.15856709316467,889015.683634161,0.0,1.0
2009-12-15,9.52,9.5699,9.46,9.53,132900,2.16311144493976,2.17444960261859,2.14947838961451,2.1653836208273,584901.902747426,0.0,1.0
2009-12-16,9.5,9.59,9.5,9.52,102900,2.15856709316467,2.17901667615255,2.15856709316467,2.16311144493976,452869.870524532,0.0,1.0
2009-12-17,9.48,9.55,9.4,9.48,153300,2.15402274138959,2.16992797260238,2.13584533428926,2.15402274138959,674683.684658996,0.0,1.0
2009-12-18,9.51,9.51,9.42,9.47,102800,2.16083926905222,2.16083926905222,2.14038968606434,2.15175056550205,452429.763750454,0.0,1.0
2009-12-21,9.51,9.57,9.46,9.5,162700,2.16083926905222,2.17447232437747,2.14947838961451,2.15856709316467,716053.721422168,0.0,1.0
2009-12-22,9.62,9.62,9.53,9.55,169800,2.18583320381518,2.18583320381518,2.1653836208273,2.16992797260238,747301.302381587,0.0,1.0
2009-12-23,9.7,9.7,9.6118,9.62,110600,2.20401061091551,2.20401061091551,2.18397001958739,2.18583320381518,486758.092128408,0.0,1.0
2009-12-24,9.89,9.89,9.67,9.69,91600,2.2471819527788,2.2471819527788,2.19719408325288,2.20173843502797,403137.805053908,0.0,1.0
2009-12-28,9.85,9.95,9.75,9.85,210200,2.23809324922864,2.26081500810405,2.21537149035322,2.23809324922864,925104.439108419,0.0,1.0
2009-12-29,9.72,9.8528,9.72,9.81,167700,2.20855496269059,2.23872945847715,2.20855496269059,2.22900454567847,738059.060125987,0.0,1.0
2009-12-30,9.6104,9.84,9.61,9.65,286500,2.18365191496314,2.23582107334109,2.18356102792763,2.1926497314778,1260905.90772865,0.0,1.0
2009-12-31,9.51,9.59,9.5,9.56,215700,2.16083926905222,2.17901667615255,2.15856709316467,2.17220014848993,949310.311682617,0.0,1.0
2010-01-04,9.73,9.75,9.4999,9.58,210500,2.21082713857814,2.21537149035322,2.1585443714058,2.17674450026501,926424.759430647,0.0,1.0
2010-01-05,9.817,9.83,9.66,9.75,148300,2.23059506879975,2.23354889745355,2.19492190736534,2.21537149035322,652678.345955179,0.0,1.0
2010-01-06,9.76,9.83,9.73,9.8,168900,2.21764366624076,2.23354889745355,2.21082713857814,2.22673236979093,743340.341414901,0.0,1.0
2010-01-07,9.8,9.84,9.72,9.72,183800,2.22673236979093,2.23582107334109,2.20855496269059,2.20855496269059,808916.250752272,0.0,1.0
2010-01-08,9.86,9.86,9.69,9.82,295000,2.24036542511618,2.24036542511618,2.20173843502797,2.23127672156601,1298314.98352514,0.0,1.0
2010-01-11,9.98,10.0,9.9,9.91,210800,2.26763153576668,2.27217588754176,2.24945412866635,2.25172630455389,927745.079752878,0.0,1.0
2010-01-12,10.04,10.05,9.94,9.96,221016,2.28126459109193,2.28353676697947,2.25854283221651,2.2630871839916,972706.387792515,0.0,1.0
2010-01-13,10.04,10.04,10.04,10.04,54000,2.28126459109193,2.28126459109193,2.28126459109193,2.28126459109193,237657.658001212,0.0,1.0
2010-01-14,9.8605,9.92,9.83,9.91,174700,2.26158754790582,2.2752343669414,2.25459211966069,2.27294078391021,761690.323063158,0.0929,1.0
2010-01-15,9.88,9.95,9.83,9.83,148600,2.26606003481664,2.28211511603498,2.25459211966069,2.25459211966069,647894.573595795,0.0,1.0
2010-01-19,9.9381,10.0182,9.76,9.87,183600,2.27938575222786,2.2977573523077,2.23853703844235,2.26376645178545,800494.23763249,0.0,1.0
2010-01-20,9.87,9.96,9.85,9.94,158200,2.26376645178545,2.28440869906617,2.25917928572307,2.27982153300379,689750.48144586,0.0,1.0
2010-01-21,9.86,9.929,9.83,9.88,136200,2.26147286875426,2.27729859166948,2.25459211966069,2.26606003481664,593830.692622794,0.0,1.0
2010-01-22,9.82,9.86,9.76,9.83,155100,2.2522985366295,2.26147286875426,2.23853703844235,2.25459211966069,676234.511202608,0.0,1.0
2010-01-25,9.69,9.85,9.57,9.82,286700,2.22248195722401,2.25917928572307,2.19495896084972,2.2522985366295,1250009.24798058,0.0,1.0
2010-01-26,9.6,9.65,9.534,9.63,237300,2.20183970994329,2.21330762509925,2.18670206193743,2.20872045903687,1034625.72216879,0.0,1.0
2010-01-27,9.52,9.63,9.49,9.58,191800,2.18349104569377,2.20872045903687,2.17661029660019,2.19725254388091,836246.158921086,0.0,1.0
2010-01-28,9.4174,9.56,9.4,9.48,278300,2.15995888379375,2.19266537781853,2.15596804931948,2.174316713569,1213385.32861177,0.0,1.0
2010-01-29,9.25,9.46,9.2,9.43,413500,2.12156430385161,2.16972954750662,2.11009638869566,2.16284879841305,1802856.03083352,0.0,1.0
2010-02-01,9.5,9.5,9.23,9.31,227500,2.17890387963139,2.17890387963139,2.11697713778923,2.13532580203876,991897.816238513,0.0,1.0
2010-02-02,9.63,9.66,9.45,9.51,227100,2.20872045903687,2.21560120813044,2.16743596447543,2.18119746266258,990153.820078095,0.0,1.0
2010-02-03,9.63,9.66,9.59,9.62,194700,2.20872045903687,2.21560120813044,2.1995461269121,2.20642687600568,848890.131084126,0.0,1.0
2010-02-04,9.32,9.58,9.32,9.57,312500,2.13761938506995,2.19725254388091,2.13761938506995,2.19495896084972,1362497.00032763,0.0,1.0
2010-02-05,9.16,9.32,8.58,9.3,1246600,2.10092205657089,2.13761938506995,1.96789424076182,2.13303221900757,5435164.03394697,0.0,1.0
2010-02-08,9.07,9.22,9.06,9.11,200700,2.08027980929018,2.11468355475804,2.07798622625898,2.08945414141494,875050.073490416,0.0,1.0
2010-02-09,9.4,9.4,9.04,9.04,353000,2.15596804931948,2.15596804931948,2.0733990601966,2.0733990601966,1539076.61157009,0.0,1.0
2010-02-10,9.35,9.43,9.35,9.41,282000,2.14450013416352,2.16284879841305,2.14450013416352,2.15826163235067,1229517.29309565,0.0,1.0
2010-02-11,9.24,9.29,9.16,9.27,199600,2.14057810718018,2.15216132204588,2.12204496339508,2.1475280360996,861591.545673394,0.0929,1.0
2010-02-12,9.23,9.25,9.17,9.18,138300,2.13826146420705,2.14289475015332,2.12436160636821,2.12667824934135,596984.522878908,0.0,1.0
2010-02-16,9.25,9.29,9.19,9.28,181900,2.14289475015332,2.15216132204588,2.12899489231449,2.14984467907274,785187.886563078,0.0,1.0
2010-02-17,9.25,9.31,9.25,9.25,122500,2.14289475015332,2.15679460799216,2.14289475015332,2.14289475015332,528782.38649795,0.0,1.0
2010-02-18,9.32,9.33,9.2,9.23,187000,2.15911125096529,2.16142789393843,2.13131153528763,2.13826146420705,807202.500205034,0.0,1.0
2010-02-19,9.36,9.38,9.28,9.29,160300,2.16837782285785,2.17301110880413,2.14984467907274,2.15216132204588,691949.52290303,0.0,1.0
2010-02-22,9.42,9.42,9.36,9.42,285000,2.18227768069668,2.18227768069668,2.16837782285785,2.18227768069668,1230228.40940339,0.0,1.0
2010-02-23,9.41,9.43,9.36,9.38,245700,2.17996103772354,2.18459432366982,2.16837782285785,2.17301110880413,1060586.38663303,0.0,1.0
2010-02-24,9.57,9.57,9.4,9.4,189100,2.21702732529376,2.21702732529376,2.1776443947504,2.1776443947504,816267.341116427,0.0,1.0
2010-02-25,9.57,9.57,9.46,9.5,28200,2.21702732529376,2.21702732529376,2.19154425258924,2.20081082448179,121727.863667283,0.0,1.0
2010-02-26,9.49,9.58,9.49,9.5,33700,2.19849418150865,2.2193439682669,2.19849418150865,2.20081082448179,145469.113673313,0.0,1.0
2010-03-01,9.66,9.66,9.51,9.54,173500,2.23787711205201,2.23787711205201,2.20312746745493,2.21007739637435,748928.522917503,0.0,1.0
2010-03-02,9.7,9.75,9.65,9.69,257900,2.24714368394457,2.25872689881026,2.23556046907887,2.24482704097143,1113248.79573731,0.0,1.0
2010-03-03,9.65,9.73,9.65,9.7,201900,2.23556046907887,2.25409361286398,2.23556046907887,2.24714368394457,871519.704766824,0.0,1.0
2010-03-04,9.66,9.68,9.6,9.68,167500,2.23787711205201,2.24251039799829,2.22397725421318,2.24251039799829,723028.977456379,0.0,1.0
2010-03-05,9.74,9.77,9.64,9.68,208800,2.25641025583712,2.26336018475654,2.23324382610573,2.24251039799829,901304.182047116,0.0,1.0
2010-03-08,9.75,9.78,9.7,9.71,208300,2.25872689881026,2.26567682772968,2.24714368394457,2.2494603269177,899145.886592022,0.0,1.0
2010-03-09,9.85,9.85,9.72,9.72,192700,2.28189332854165,2.28189332854165,2.25177696989084,2.25177696989084,831807.068393099,0.0,1.0
2010-03-10,9.85,9.91,9.82,9.85,234900,2.28189332854165,2.29579318638048,2.27494339962223,2.28189332854165,1013967.204803,0.0,1.0
2010-03-11,9.66,9.85,9.63,9.77,473600,2.25939872527247,2.30383824471365,2.25238195904492,2.28512686810684,2024864.38043302,0.0929,1.0
2010-03-12,9.68,9.68,9.51,9.63,389300,2.26407656942417,2.26407656942417,2.2243148941347,2.25238195904492,1664441.94109497,0.0,1.0
2010-03-15,9.69,9.69,9.59,9.63,148400,2.26641549150002,2.26641549150002,2.24302627074151,2.25238195904492,634480.308395821,0.0,1.0
2010-03-16,9.53,9.67,9.53,9.64,323800,2.2289927382864,2.26173764734832,2.2289927382864,2.25472088112077,1384398.40875045,0.0,1.0
2010-03-17,9.57,9.6,9.5,9.54,274200,2.23834842658981,2.24536519281736,2.22197597205885,2.23133166036225,1172334.90944834,0.0,1.0
2010-03-18,9.6,9.62,9.55,9.55,131800,2.24536519281736,2.25004303696906,2.2336705824381,2.2336705824381,563507.443710035,0.0,1.0
2010-03-19,9.68,9.69,9.55,9.59,235900,2.26407656942417,2.26641549150002,2.2336705824381,2.24302627074151,1008584.26381789,0.0,1.0
2010-03-22,9.6,9.66,9.36,9.65,193600,2.24536519281736,2.25939872527247,2.18923106299693,2.25705980319662,827731.723082418,0.0,1.0
2010-03-23,9.7,9.7,9.6,9.632,180000,2.26875441357588,2.26875441357588,2.24536519281736,2.25284974346009,769585.279725387,0.0,1.0
2010-03-24,9.74,9.76,9.65,9.65,247000,2.27811010187928,2.28278794603098,2.25705980319662,2.25705980319662,1056042.02273428,0.0,1.0
2010-03-25,9.75,9.82,9.75,9.76,128800,2.28044902395513,2.29682147848609,2.28044902395513,2.28278794603098,550681.022381279,0.0,1.0
2010-03-26,9.79,9.79,9.712,9.75,137600,2.28980471225854,2.28980471225854,2.2715611200669,2.28044902395513,588305.191612297,0.0,1.0
2010-03-29,9.83,9.8308,9.75,9.81,142400,2.29916040056194,2.29934751432801,2.28044902395513,2.29448255641024,608827.465738308,0.0,1.0
2010-03-30,9.68,9.84,9.58,9.83,358300,2.26407656942417,2.3014993226378,2.24068734866566,2.29916040056194,1531902.25403115,0.0,1.0
2010-03-31,9.59,9.68,9.55,9.61,288600,2.24302627074151,2.26407656942417,2.2336705824381,2.24770411489321,1233901.73182637,0.0,1.0
2010-04-01,9.65,9.7,9.6,9.64,198900,2.25705980319662,2.26875441357588,2.24536519281736,2.25472088112077,850391.734096554,0.0,1.0
2010-04-05,9.63,9.7,9.55,9.65,192500,2.25238195904492,2.26875441357588,2.2336705824381,2.25705980319662,823028.701928539,0.0,1.0
2010-04-06,9.66,9.68,9.6,9.6,148100,2.25939872527247,2.26407656942417,2.24536519281736,2.24536519281736,633197.666262945,0.0,1.0
2010-04-07,9.61,9.7,9.61,9.7,190000,2.24770411489321,2.26875441357588,2.24770411489321,2.26875441357588,812340.017487911,0.0,1.0
2010-04-08,9.69,9.69,9.6,9.63,157400,2.26641549150002,2.26641549150002,2.24536519281736,2.25238195904492,672959.572382091,0.0,1.0
2010-04-09,9.6,9.74,9.59,9.67,318700,2.24536519281736,2.27811010187928,2.24302627074151,2.26173764734832,1362593.49249156,0.0,1.0
2010-04-12,9.68,9.68,9.6,9.61,232400,2.26407656942417,2.26407656942417,2.24536519281736,2.24770411489321,993620.105601003,0.0,1.0
2010-04-13,9.65,9.66,9.59,9.62,231500,2.27694064084136,2.2793001648215,2.26278349696048,2.26986206890092,981130.100596086,0.085,1.0
2010-04-14,9.64,9.66,9.55,9.66,305800,2.27458111686121,2.2793001648215,2.25334540103989,2.2793001648215,1296024.12424313,0.0,1.0
2010-04-15,9.58,9.62,9.56,9.62,164100,2.26042397298033,2.26986206890092,2.25570492502004,2.26986206890092,695479.263532691,0.0,1.0
2010-04-16,9.52,9.57,9.5,9.57,179900,2.24626682909945,2.25806444900018,2.24154778113916,2.25806444900018,762441.922666248,0.0,1.0
2010-04-19,9.48,9.591,9.45,9.5,273700,2.23682873317887,2.26301944935849,2.22975016123843,2.24154778113916,1159979.73448444,0.0,1.0
2010-04-20,9.54,9.55,9.5,9.52,196700,2.25098587705974,2.25334540103989,2.24154778113916,2.24626682909945,833642.724782941,0.0,1.0
2010-04-21,9.57,9.58,9.52,9.52,193900,2.25806444900018,2.26042397298033,2.24626682909945,2.24626682909945,821775.924430159,0.0,1.0
2010-04-22,9.57,9.58,9.521,9.55,51700,2.25806444900018,2.26042397298033,2.24650278149747,2.25334540103989,219111.992228155,0.0,1.0
2010-04-23,9.63,9.63,9.5501,9.58,160800,2.27222159288106,2.27222159288106,2.25336899627969,2.26042397298033,681493.391688342,0.0,1.0
2010-04-26,9.69,9.7,9.61,9.61,201100,2.28637873676194,2.28873826074209,2.26750254492077,2.26750254492077,852290.55390874,0.0,1.0
2010-04-27,9.66,9.71,9.65,9.67,195200,2.2793001648215,2.29109778472223,2.27694064084136,2.28165968880165,827285.510308235,0.0,1.0
2010-04-28,9.66,9.71,9.62,9.67,158000,2.2793001648215,2.29109778472223,2.26986206890092,2.28165968880165,669626.591335559,0.0,1.0
2010-04-29,9.66,9.71,9.65,9.71,142600,2.2793001648215,2.29109778472223,2.27694064084136,2.29109778472223,604359.189395258,0.0,1.0
2010-04-30,9.63,9.68,9.61,9.68,108400,2.27222159288106,2.2840192127818,2.26750254492077,2.2840192127818,459414.699371992,0.0,1.0
2010-05-03,9.65,9.68,9.63,9.63,178800,2.27694064084136,2.2840192127818,2.27222159288106,2.27222159288106,757779.965384796,0.0,1.0
2010-05-04,9.61,9.68,9.6,9.67,306200,2.26750254492077,2.2840192127818,2.26514302094062,2.28165968880165,1297719.38143638,0.0,1.0
2010-05-05,9.32,9.6,9.32,9.56,367000,2.19907634949652,2.26514302094062,2.19907634949652,2.25570492502004,1555398.47481108,0.0,1.0
2010-05-06,8.85,9.22,7.73,9.2001,1061100,2.08817872242964,2.17548110969506,1.82391203665323,2.17078565697457,4497093.51940608,0.0,1.0
2010-05-07,9.08,9.08,8.55,8.93,525100,2.14244777397301,2.14244777397301,2.01739300302524,2.10705491427081,2225448.88044495,0.0,1.0
2010-05-10,9.19,9.4,9.16,9.3,355200,2.16840253775462,2.21795254133769,2.16132396581418,2.19435730153623,1505388.38761006,0.0,1.0
2010-05-11,9.42,9.43,9.12,9.18,293100,2.22267158929799,2.22503111327813,2.15188586989359,2.16604301377447,1242199.70835729,0.0,1.0
2010-05-12,9.33,9.43,9.33,9.39,243200,2.22149182730791,2.24530202910114,2.22149182730791,2.23577794838385,1021410.91500198,0.085,1.0
2010-05-13,9.43,9.49,9.31,9.37,243000,2.24530202910114,2.25958815017707,2.21672978694927,2.2310159080252,1020570.93892057,0.0,1.0
2010-05-14,9.28,9.42,9.19,9.38,246900,2.2095867264113,2.24292100892182,2.1881575447974,2.23339692820453,1036950.47250818,0.0,1.0
2010-05-17,9.2,9.31,9.02,9.28,217100,2.19053856497672,2.21672978694927,2.14768020174892,2.2095867264113,911794.03637718,0.0,1.0
2010-05-18,9.11,9.2899,9.05,9.2,161300,2.16910938336282,2.21194393638883,2.15482326228688,2.19053856497672,677440.709662087,0.0,1.0
2010-05-19,8.88,9.09,8.7,9.09,469400,2.1143459192384,2.16434734300417,2.07148755601059,2.16434734300417,1971423.86308359,0.0,1.0
2010-05-20,8.47,8.7,8.3136,8.7,513100,2.01672409188618,2.07148755601059,1.97948493628157,2.07148755601059,2154958.63687301,0.0,1.0
2010-05-21,8.68,8.7399,7.9,8.32,508300,2.06672551565195,2.08098782652609,1.88100594166479,1.98100878919634,2134799.21091903,0.0,1.0
2010-05-24,8.85,8.85,8.64,8.64,241000,2.10720285870043,2.10720285870043,2.05720143493466,2.05720143493466,1012171.17810641,0.0,1.0
2010-05-25,8.66,8.75,8.4701,8.75,333500,2.0619634752933,2.08339265690721,2.01674790208797,2.08339265690721,1400660.11576136,0.0,1.0
2010-05-26,8.78,8.92,8.72,8.79,261200,2.09053571744517,2.12386999995569,2.07624959636924,2.0929167376245,1097008.76232943,0.0,1.0
2010-05-27,9.02,9.02,8.88,8.88,275900,2.14768020174892,2.14768020174892,2.1143459192384,2.1143459192384,1158747.00431351,0.0,1.0
2010-05-28,8.99,9.045,8.9,9.03,109500,2.14053714121095,2.15363275219722,2.11910795959705,2.15006122192824,459886.904575316,0.0,1.0
2010-06-01,8.99,9.07,8.79,8.92,319000,2.14053714121095,2.15958530264553,2.0929167376245,2.12386999995569,1339761.84985868,0.0,1.0
2010-06-02,9.08,9.08,8.92,9.03,259000,2.16196632282485,2.16196632282485,2.12386999995569,2.15006122192824,1087769.02543385,0.0,1.0
2010-06-03,9.14,9.14,9.0,9.12,232000,2.17625244390079,2.17625244390079,2.14291816139027,2.17149040354214,974372.254442678,0.0,1.0
2010-06-04,8.96,9.11,8.95,9.02,276100,2.13339408067298,2.16910938336282,2.13101306049366,2.14768020174892,1159586.98039493,0.0,1.0
2010-06-07,9.03,9.1,8.94,9.0,143900,2.15006122192824,2.1667283631835,2.12863204031434,2.14291816139027,604362.790578886,0.0,1.0
2010-06-08,9.04,9.08,8.96,9.01,147400,2.15244224210756,2.16196632282485,2.13339408067298,2.14529918156959,619062.372003668,0.0,1.0
2010-06-09,9.08,9.15,9.05,9.08,184500,2.16196632282485,2.17863346408011,2.15482326228688,2.16196632282485,774877.935106355,0.0,1.0
2010-06-10,9.19,9.19,9.1,9.14,232800,2.1881575447974,2.1881575447974,2.1667283631835,2.17625244390079,977732.158768343,0.0,1.0
2010-06-11,9.08,9.1,9.01,9.08,134100,2.18220499434909,2.18701161327938,2.1653818280931,2.18220499434909,557980.576138859,0.085,1.0
2010-06-14,9.16,9.17,9.09,9.1,186100,2.20143147007023,2.20383477953537,2.18460830381423,2.18701161327938,774348.883068169,0.0,1.0
2010-06-15,9.2,9.22,9.16,9.21,156100,2.2110447079308,2.21585132686108,2.20143147007023,2.21344801739594,649521.013685874,0.0,1.0
2010-06-16,9.29,9.29,9.1836,9.21,173900,2.23267449311708,2.23267449311708,2.20710328040797,2.21344801739594,723585.549519368,0.0,1.0
2010-06-17,9.37,9.37,9.2801,9.31,143100,2.25190096883822,2.25190096883822,2.23029521674659,2.23748111204736,595428.936953545,0.0,1.0
2010-06-18,9.48,9.52,9.37,9.37,240100,2.27833737295478,2.28795061081535,2.25190096883822,2.25190096883822,999039.0479563,0.0,1.0
2010-06-21,9.49,9.65,9.49,9.52,229300,2.28074068241992,2.3191936338622,2.28074068241992,2.28795061081535,954101.014978674,0.0,1.0
2010-06-22,9.37,9.5,9.33,9.5,166800,2.25190096883822,2.28314399188506,2.24228773097765,2.28314399188506,694042.953765558,0.0,1.0
2010-06-23,9.33,9.44,9.28,9.37,163200,2.24228773097765,2.26872413509421,2.23027118365194,2.25190096883822,679063.609439683,0.0,1.0
2010-06-24,9.33,9.36,9.23,9.36,182200,2.24228773097765,2.24949765937307,2.21825463632622,2.24949765937307,758121.26004847,0.0,1.0
2010-06-25,9.42,9.45,9.3,9.3,105900,2.26391751616393,2.27112744455935,2.23507780258222,2.23507780258222,440642.3789195,0.0,1.0
2010-06-28,9.51,9.54,9.44,9.44,236200,2.28554730135021,2.29275722974563,2.26872413509421,2.26872413509421,982811.4249366,0.0,1.0
2010-06-29,9.38,9.49,9.34,9.49,204900,2.25430427830336,2.28074068241992,2.24469104044279,2.28074068241992,852574.347881073,0.0,1.0
2010-06-30,9.48,9.48,9.36,9.43,280800,2.27833737295478,2.27833737295478,2.24949765937307,2.26632082562907,1168388.85741828,0.0,1.0
2010-07-01,9.43,9.48,9.28,9.44,211000,2.26632082562907,2.27833737295478,2.23027118365194,2.26872413509421,877956.014655473,0.0,1.0
2010-07-02,9.49,9.49,9.34,9.43,128700,2.28074068241992,2.28074068241992,2.24469104044279,2.26632082562907,535511.559650045,0.0,1.0
2010-07-06,9.46,9.54,9.42,9.54,170700,2.27353075402449,2.29275722974563,2.26391751616393,2.29275722974563,710270.576785259,0.0,1.0
2010-07-07,9.57,9.57,9.35,9.45,212100,2.29996715814106,2.29996715814106,2.24709434990793,2.27112744455935,882533.036532824,0.0,1.0
2010-07-08,9.56,9.59,9.43,9.58,233700,2.29756384867592,2.30477377707134,2.26632082562907,2.3023704676062,972409.102488076,0.0,1.0
2010-07-09,9.55,9.58,9.5,9.55,199300,2.29516053921077,2.3023704676062,2.28314399188506,2.29516053921077,829273.14559638,0.0,1.0
2010-07-12,9.56,9.59,9.511,9.53,164900,2.29756384867592,2.30477377707134,2.28578763229672,2.29035392028049,686137.18870468,0.0,1.0
2010-07-13,9.56,9.6,9.38,9.52,167200,2.31799197912963,2.32769069033937,2.27434777868576,2.30829326791988,689576.156600933,0.085,1.0
2010-07-14,9.51,9.54,9.41,9.54,152000,2.30586859011744,2.31314262352475,2.28162181209307,2.31314262352475,626887.415091759,0.0,1.0
2010-07-15,9.53,9.54,9.4,9.5,137700,2.31071794572231,2.31314262352475,2.27919713429064,2.303443912315,567910.506961416,0.0,1.0
2010-07-16,9.52,9.55,9.451,9.55,212100,2.30829326791988,2.31556730132719,2.29156299108306,2.31556730132719,874755.399611591,0.0,1.0
2010-07-19,9.49,9.56,9.49,9.56,216400,2.30101923451257,2.31799197912963,2.30101923451257,2.31799197912963,892489.714643792,0.0,1.0
2010-07-20,9.5,9.55,9.46,9.47,277400,2.303443912315,2.31556730132719,2.29374520110526,2.29616987890769,1144069.53254246,0.0,1.0
2010-07-21,9.54,9.56,9.48,9.55,191400,2.31314262352475,2.31799197912963,2.29859455671013,2.31556730132719,789383.231898438,0.0,1.0
2010-07-22,9.62,9.63,9.52,9.56,283400,2.33254004594425,2.33496472374668,2.30829326791988,2.31799197912963,1168815.08840134,0.0,1.0
2010-07-23,9.67,9.67,9.59,9.64,189100,2.34466343495643,2.34466343495643,2.32526601253694,2.33738940154912,779897.435485865,0.0,1.0
2010-07-26,9.8,9.8,9.63,9.69,275000,2.37618424638811,2.37618424638811,2.33496472374668,2.3495127905613,1134171.3101989,0.0,1.0
2010-07-27,9.79,9.85,9.63,9.85,265800,2.37375956858567,2.38830763540029,2.33496472374668,2.38830763540029,1096228.12454862,0.0,1.0
2010-07-28,9.82,9.85,9.7,9.8,203000,2.38103360199298,2.38830763540029,2.35193746836374,2.37618424638811,837224.639892284,0.0,1.0
2010-07-29,9.86,9.86,9.77,9.85,151200,2.39073231320273,2.39073231320273,2.3689102129808,2.38830763540029,623588.007643907,0.0,1.0
2010-07-30,9.85,9.87,9.8,9.86,270300,2.38830763540029,2.39315699100517,2.37618424638811,2.39073231320273,1114787.29144278,0.0,1.0
2010-08-02,9.85,9.87,9.79,9.87,357400,2.38830763540029,2.39315699100517,2.37375956858567,2.39315699100517,1474010.2773276,0.0,1.0
2010-08-03,9.85,9.87,9.8134,9.87,222700,2.38830763540029,2.39315699100517,2.37943331464337,2.39315699100517,918472.548295624,0.0,1.0
2010-08-04,9.85,9.86,9.81,9.83,244100,2.38830763540029,2.39073231320273,2.37860892419055,2.38345827979542,1006731.69752565,0.0,1.0
2010-08-05,9.85,9.88,9.82,9.84,179900,2.38830763540029,2.3955816688076,2.38103360199298,2.38588295759786,741954.249835576,0.0,1.0
2010-08-06,9.93,9.93,9.788,9.84,173500,2.40770505781979,2.40770505781979,2.37327463302519,2.38588295759786,715558.990252763,0.0,1.0
2010-08-09,9.96,9.96,9.9,9.93,229900,2.4149790912271,2.4149790912271,2.40043102441248,2.40770505781979,948167.215326285,0.0,1.0
2010-08-10,9.99,10.0,9.86,9.93,148000,2.42225312463441,2.42467780243685,2.39073231320273,2.40770505781979,610390.377852502,0.0,1.0
2010-08-11,9.91,9.9893,9.9,9.98,225200,2.40285570221491,2.42208339718824,2.40043102441248,2.41982844683197,928783.19657016,0.0,1.0
2010-08-12,9.8,9.87,9.73,9.81,180300,2.39679400770882,2.41391396490674,2.3796740505109,2.39923971587995,737209.787039263,0.085,1.0
2010-08-13,9.8,9.87,9.767,9.87,163100,2.39679400770882,2.41391396490674,2.38872317074409,2.41391396490674,666882.508408784,0.0,1.0
2010-08-16,9.85,9.85,9.72,9.83,155300,2.40902254856448,2.40902254856448,2.37722834233977,2.40413113222222,634989.905308915,0.0,1.0
2010-08-17,9.78,9.85,9.73,9.82,229800,2.39190259136656,2.40902254856448,2.3796740505109,2.40168542405109,939605.152865349,0.0,1.0
2010-08-18,9.74,9.82,9.7,9.79,149600,2.38211975868203,2.40168542405109,2.37233692599751,2.39434829953769,611683.772274397,0.0,1.0
2010-08-19,9.68,9.75,9.59,9.71,216400,2.36744550965525,2.38456546685317,2.34543413611506,2.37478263416864,884815.296257881,0.0,1.0
2010-08-20,9.64,9.72,9.54,9.61,185500,2.35766267697072,2.37722834233977,2.3332055952594,2.35032555245733,758471.522439174,0.0,1.0
2010-08-23,9.85,9.85,9.67,9.67,178800,2.40902254856448,2.40902254856448,2.36499980148411,2.36499980148411,731076.594135441,0.0,1.0
2010-08-24,9.82,9.84,9.71,9.82,198700,2.40168542405109,2.40657684039335,2.37478263416864,2.40168542405109,812443.619992796,0.0,1.0
2010-08-25,9.85,9.85,9.63,9.76,364700,2.40902254856448,2.40902254856448,2.35521696879959,2.3870111750243,1491183.6346823,0.0,1.0
2010-08-26,9.69,9.77,9.63,9.75,224100,2.36989121782638,2.38945688319543,2.35521696879959,2.38456546685317,916299.019830828,0.0,1.0
2010-08-27,9.7,9.71,9.66,9.7,160800,2.37233692599751,2.37478263416864,2.36255409331298,2.37233692599751,657478.279289591,0.0,1.0
2010-08-30,9.72,9.74,9.65,9.7,141200,2.37722834233977,2.38211975868203,2.36010838514185,2.37233692599751,577337.892013,0.0,1.0
2010-08-31,9.7,9.76,9.65,9.7,179100,2.37233692599751,2.3870111750243,2.36010838514185,2.37233692599751,732303.232716205,0.0,1.0
2010-09-01,9.75,9.79,9.73,9.74,206400,2.38456546685317,2.39434829953769,2.3796740505109,2.38211975868203,843927.343565742,0.0,1.0
2010-09-02,9.77,9.82,9.65,9.82,304400,2.38945688319543,2.40168542405109,2.36010838514185,2.40168542405109,1244629.2799487,0.0,1.0
2010-09-03,9.75,9.79,9.71,9.71,184300,2.38456546685317,2.39434829953769,2.37478263416864,2.37478263416864,753564.968116116,0.0,1.0
2010-09-07,9.77,9.78,9.72,9.77,255600,2.38945688319543,2.39190259136656,2.37722834233977,2.38945688319543,1045096.07081107,0.0,1.0
2010-09-08,9.85,9.85,9.75,9.78,230700,2.40902254856448,2.40902254856448,2.38456546685317,2.39190259136656,943285.068607641,0.0,1.0
2010-09-09,9.88,9.93,9.8,9.84,221600,2.41635967307787,2.42858821393353,2.39679400770882,2.40657684039335,906077.031657797,0.0,1.0
2010-09-10,9.98,9.98,9.82,9.89,280900,2.44081675478919,2.44081675478919,2.40168542405109,2.41880538124901,1148542.59112218,0.0,1.0
2010-09-13,9.9,9.97,9.9,9.95,195100,2.44203960887476,2.45930655560417,2.44203960887476,2.45437314225291,790933.117129083,0.085,1.0
2010-09-14,9.92,9.94,9.88,9.89,141000,2.44697302222602,2.45190643557728,2.43710619552349,2.43957290219912,571612.350154796,0.0,1.0
2010-09-15,9.88,9.95,9.82,9.95,189200,2.43710619552349,2.45437314225291,2.42230595546971,2.45437314225291,767014.586165161,0.0,1.0
2010-09-16,9.92,9.92,9.84,9.88,170800,2.44697302222602,2.44697302222602,2.42723936882097,2.43710619552349,692421.201464108,0.0,1.0
2010-09-17,9.87,9.97,9.86,9.91,182700,2.43463948884786,2.45930655560417,2.43217278217223,2.44450631555039,740663.662221854,0.0,1.0
2010-09-20,9.95,9.95,9.87,9.91,144600,2.45437314225291,2.45437314225291,2.43463948884786,2.44450631555039,586206.70803109,0.0,1.0
2010-09-21,9.97,9.97,9.94,9.94,199800,2.45930655560417,2.45930655560417,2.45190643557728,2.45190643557728,809986.862134245,0.0,1.0
2010-09-22,10.0,10.0,9.95,9.98,338600,2.46670667563107,2.46670667563107,2.45437314225291,2.4617732622798,1372680.4380313,0.0,1.0
2010-09-23,10.03,10.05,9.97,9.97,232600,2.47410679565796,2.47904020900922,2.45930655560417,2.45930655560417,942957.678340466,0.0,1.0
2010-09-24,10.06,10.09,10.03,10.05,211100,2.48150691568485,2.48890703571175,2.47410679565796,2.47904020900922,855796.929912608,0.0,1.0
2010-09-27,10.15,10.15,10.07,10.09,171000,2.50370727576553,2.50370727576553,2.48397362236048,2.48890703571175,693231.999123903,0.0,1.0
2010-09-28,10.2295,10.24,10.17,10.17,303500,2.5233175938368,2.52590763584621,2.50864068911679,2.50864068911679,1230385.44873745,0.0,1.0
2010-09-29,10.26,10.28,10.24,10.27,306400,2.53084104919747,2.53577446254874,2.52590763584621,2.5333077558731,1242142.01480447,0.0,1.0
2010-09-30,10.26,10.26,10.2,10.255,229300,2.53084104919747,2.53084104919747,2.51604080914369,2.52960769585966,929579.516953866,0.0,1.0
2010-10-01,10.28,10.34,10.23,10.28,150900,2.53577446254874,2.55057470260252,2.52344092917058,2.53577446254874,611746.834314601,0.0,1.0
2010-10-04,10.24,10.3278,10.22,10.23,211800,2.52590763584621,2.54756532045825,2.52097422249495,2.52344092917058,858634.721721887,0.0,1.0
2010-10-05,10.34,10.39,10.33,10.35,192200,2.55057470260252,2.56290823598068,2.54810799592689,2.55304140927815,779176.551062071,0.0,1.0
2010-10-06,10.43,10.47,10.37,10.37,210200,2.5727750626832,2.58264188938573,2.55797482262942,2.55797482262942,852148.340443535,0.0,1.0
2010-10-07,10.48,10.49,10.39,10.43,156900,2.58510859606136,2.58757530273699,2.56290823598068,2.5727750626832,636070.764108422,0.0,1.0
2010-10-08,10.5,10.54,10.47,10.51,223700,2.59004200941262,2.59990883611514,2.58264188938573,2.59250871608825,906877.182479632,0.0,1.0
2010-10-11,10.52,10.56,10.49,10.49,133600,2.59497542276388,2.60484224946641,2.58757530273699,2.58757530273699,541612.836742418,0.0,1.0
2010-10-12,10.5,10.55,10.5,10.53,234100,2.59004200941262,2.60237554279077,2.59004200941262,2.59744212943951,949038.660788922,0.0,1.0
2010-10-13,10.34,10.48,10.34,10.48,307900,2.57154170934539,2.60635948877559,2.57154170934539,2.60635948877559,1238045.63948155,0.085,1.0
2010-10-14,10.39,10.4,10.31,10.31,185400,2.58397663057046,2.58646361481548,2.56408075661034,2.56408075661034,745481.200259436,0.0,1.0
2010-10-15,10.35,10.4,10.29,10.4,155700,2.5740286935904,2.58646361481548,2.55910678812031,2.58646361481548,626059.454586808,0.0,1.0
2010-10-18,10.33,10.36,10.24,10.35,259400,2.56905472510037,2.57651567783542,2.54667186689524,2.5740286935904,1043030.33089157,0.0,1.0
2010-10-19,10.23,10.33,10.22,10.26,225000,2.54418488265022,2.56905472510037,2.54169789840521,2.55164583538527,904710.194489608,0.0,1.0
2010-10-20,10.29,10.32,10.24,10.27,161200,2.55910678812031,2.56656774085536,2.54667186689524,2.55413281963028,648174.592674332,0.0,1.0
2010-10-21,10.37,10.37,10.3,10.33,195500,2.57900266208043,2.57900266208043,2.56159377236533,2.56905472510037,786092.635656525,0.0,1.0
2010-10-22,10.31,10.37,10.3,10.36,181300,2.56408075661034,2.57900266208043,2.56159377236533,2.57651567783542,728995.370048737,0.0,1.0
2010-10-25,10.35,10.37,10.31,10.36,183200,2.5740286935904,2.57900266208043,2.56408075661034,2.57651567783542,736635.145024427,0.0,1.0
2010-10-26,10.34,10.35,10.28,10.33,191500,2.57154170934539,2.5740286935904,2.5566198038753,2.56905472510037,770008.898865598,0.0,1.0
2010-10-27,10.31,10.36,10.27,10.31,192000,2.56408075661034,2.57651567783542,2.55413281963028,2.56408075661034,772019.365964465,0.0,1.0
2010-10-28,10.38,10.38,10.31,10.34,99700,2.58148964632545,2.58148964632545,2.56408075661034,2.57154170934539,400887.139513838,0.0,1.0
2010-10-29,10.3,10.39,10.3,10.35,158100,2.56159377236533,2.58397663057046,2.56159377236533,2.5740286935904,635709.696661363,0.0,1.0
2010-11-01,10.3,10.38,10.25,10.32,229100,2.56159377236533,2.58148964632545,2.54915885114025,2.56656774085536,921196.024700305,0.0,1.0
2010-11-02,10.26,10.35,10.25,10.31,217500,2.55164583538527,2.5740286935904,2.54915885114025,2.56408075661034,874553.188006619,0.0,1.0
2010-11-03,10.3,10.32,10.24,10.3,182300,2.56159377236533,2.56656774085536,2.54667186689524,2.56159377236533,733016.304246467,0.0,1.0
2010-11-04,10.34,10.35,10.26,10.34,217000,2.57154170934539,2.5740286935904,2.55164583538527,2.57154170934539,872542.720907753,0.0,1.0
2010-11-05,10.38,10.39,10.32,10.36,100900,2.58148964632545,2.58397663057046,2.56656774085536,2.57651567783542,405712.260551116,0.0,1.0
2010-11-08,10.38,10.44,10.38,10.4,171300,2.58148964632545,2.59641155179553,2.58148964632545,2.58646361481548,688786.028071419,0.0,1.0
2010-11-09,10.46,10.49,10.41,10.41,227500,2.60138552028556,2.60884647302061,2.58895059906049,2.58895059906049,914762.529983938,0.0,1.0
2010-11-10,10.28,10.4,10.25,10.4,159000,2.57775916995792,2.6078497439263,2.57023652646583,2.6078497439263,634085.611661962,0.085,1.0
2010-11-11,10.25,10.31,10.19,10.26,103300,2.57023652646583,2.58528181345002,2.55519123948164,2.57274407429653,411956.249589186,0.0,1.0
2010-11-12,10.01,10.234,10.01,10.22,304100,2.51005537852907,2.56622444993671,2.51005537852907,2.56271388297373,1212738.58180127,0.0,1.0
2010-11-15,9.87,10.14,9.73,10.09,346600,2.47494970889929,2.54265350032815,2.43984403926951,2.53011576117465,1382226.87422664,0.0,1.0
2010-11-16,9.6,9.85,9.12,9.84,1095900,2.40724591747043,2.46993461323789,2.28688362159691,2.4674270654072,4370405.16868141,0.0,1.0
2010-11-17,9.8,9.82,9.46,9.47,294200,2.4573968740844,2.4624119697458,2.37214024784066,2.37464779567136,1173257.77956572,0.0,1.0
2010-11-18,9.83,9.89,9.77,9.79,285000,2.4649195175765,2.47996480456069,2.44987423059231,2.4548893262537,1136568.5492054,0.0,1.0
2010-11-19,9.93,9.93,9.8,9.87,141100,2.48999499588348,2.48999499588348,2.4573968740844,2.47494970889929,562701.130852219,0.0,1.0
2010-11-22,9.92,9.99,9.89,9.96,133800,2.48748744805278,2.50504028286767,2.47996480456069,2.49751763937558,533589.024153274,0.0,1.0
2010-11-23,9.9,9.94,9.85,9.9,116300,2.48247235239139,2.49250254371418,2.46993461323789,2.48247235239139,463799.727272239,0.0,1.0
2010-11-24,9.96,9.98,9.92,9.94,113900,2.49751763937558,2.50253273503697,2.48748744805278,2.49250254371418,454228.623699983,0.0,1.0
2010-11-26,10.0,10.01,9.94,9.94,62800,2.50754783069837,2.51005537852907,2.49250254371418,2.49250254371418,250443.876807366,0.0,1.0
2010-11-29,9.98,10.03,9.93,10.015,143300,2.50253273503697,2.51507047419046,2.48999499588348,2.51130915244442,571474.642460121,0.0,1.0
2010-11-30,9.95,9.95,9.88,9.95,189000,2.49501009154488,2.49501009154488,2.47745725672999,2.49501009154488,753724.406315161,0.0,1.0
2010-12-01,9.97,10.07,9.95,9.98,122700,2.50002518720627,2.52510066551326,2.49501009154488,2.50253273503697,489322.67013159,0.0,1.0
2010-12-02,9.96,10.05,9.96,9.99,152200,2.49751763937558,2.52008556985186,2.49751763937558,2.50504028286767,606967.484873902,0.0,1.0
2010-12-03,9.97,10.03,9.95,9.96,130000,2.50002518720627,2.51507047419046,2.49501009154488,2.49751763937558,518434.776830535,0.0,1.0
2010-12-06,10.02,10.03,9.98,10.0,159100,2.51256292635977,2.51507047419046,2.50253273503697,2.50754783069837,634484.407644138,0.0,1.0
2010-12-07,9.9805,10.05,9.95,10.05,207700,2.50265811242851,2.52008556985186,2.49501009154488,2.52008556985186,828299.254982322,0.0,1.0
2010-12-08,9.81,10.015,9.77,9.98,390600,2.4599044219151,2.51130915244442,2.44987423059231,2.50253273503697,1557697.10638467,0.0,1.0
2010-12-09,9.68,9.89,9.54,9.88,516200,2.42730630011602,2.47996480456069,2.39220063048624,2.47745725672999,2058584.8599994,0.0,1.0
2010-12-10,9.67,9.74,9.6,9.74,266100,2.42479875228532,2.44235158710021,2.40724591747043,2.44235158710021,1061196.10857389,0.0,1.0
2010-12-13,9.32,9.65,9.32,9.65,462000,2.35834873477182,2.44185249898584,2.35834873477182,2.44185249898584,1825785.95629819,0.085,1.0
2010-12-14,9.17,9.34,8.91,9.3,1136400,2.3203924783109,2.36340956896661,2.25460163377864,2.35328790057703,4490959.22237504,0.0,1.0
2010-12-15,9.15,9.26,9.12,9.12,282900,2.31533164411611,2.34316623218745,2.30774039282392,2.30774039282392,1117997.50440857,0.0,1.0
2010-12-16,9.34,9.38,9.15,9.15,254800,2.36340956896661,2.37353123735618,2.31533164411611,2.31533164411611,1006948.61832203,0.0,1.0
2010-12-17,9.4,9.5,9.38,9.38,188600,2.37859207155097,2.40389624252492,2.37353123735618,2.37353123735618,745331.669605715,0.0,1.0
2010-12-20,9.4,9.5,9.4,9.46,221700,2.37859207155097,2.40389624252492,2.37859207155097,2.39377457413534,876140.143963876,0.0,1.0
2010-12-21,9.43,9.48,9.35,9.42,153700,2.38618332284316,2.39883540833013,2.365939986064,2.38365290574576,607409.743469767,0.0,1.0
2010-12-22,9.52,9.53,9.4203,9.46,206900,2.40895707671971,2.4114874938171,2.38372881825868,2.39377457413534,817651.762679863,0.0,1.0
2010-12-23,9.52,9.59,9.52,9.55,145700,2.40895707671971,2.42666999640147,2.40895707671971,2.41654832801189,575794.402235167,0.0,1.0
2010-12-27,9.49,9.57,9.46,9.46,253300,2.40136582542753,2.42160916220668,2.39377457413534,2.39377457413534,1001020.74184055,0.0,1.0
2010-12-28,9.48,9.55,9.45,9.49,213300,2.39883540833013,2.41654832801189,2.39124415703795,2.40136582542753,842944.035667544,0.0,1.0
2010-12-29,9.6001,9.62,9.48,9.48,169500,2.42922571766984,2.43426124769366,2.39883540833013,2.39883540833013,669850.042408104,0.0,1.0
2010-12-30,9.63,9.63,9.5101,9.6,197500,2.43679166479105,2.43679166479105,2.40645196379329,2.42920041349887,780503.736729207,0.0,1.0
2010-12-31,9.63,9.6699,9.55,9.6699,156100,2.43679166479105,2.44688802900966,2.41654832801189,2.44688802900966,616894.345840148,0.0,1.0
2011-01-03,9.64,9.69,9.58,9.67,222900,2.43932208188845,2.45197416737542,2.42413957930408,2.44691333318063,880882.445149063,0.0,1.0
2011-01-04,9.73,9.73,9.62,9.62,259700,2.462095835765,2.462095835765,2.43426124769366,2.43426124769366,1026313.01482823,0.0,1.0
2011-01-05,9.7,9.74,9.63,9.7,216100,2.45450458447281,2.46462625286239,2.43679166479105,2.45450458447281,854009.405099655,0.0,1.0
2011-01-06,9.73,9.76,9.7,9.75,166800,2.462095835765,2.46968708705718,2.45450458447281,2.46715666995979,659179.864741426,0.0,1.0
2011-01-07,9.75,9.819,9.73,9.73,254500,2.46715666995979,2.48461654793181,2.462095835765,2.462095835765,1005763.04302574,0.0,1.0
2011-01-10,9.83,9.86,9.75,9.78,160900,2.48740000673894,2.49499125803113,2.46715666995979,2.47474792125197,635863.550580909,0.0,1.0
2011-01-11,9.89,9.9,9.86,9.88,205800,2.50258250932331,2.50511292642071,2.49499125803113,2.50005209222592,813304.653260106,0.0,1.0
2011-01-12,9.9,9.95,9.88,9.92,300400,2.50511292642071,2.51776501190768,2.50005209222592,2.5101737606155,1187156.06335926,0.0,1.0
2011-01-13,9.87,9.89,9.75,9.85,305300,2.51903022045638,2.52413463832964,2.48840371321679,2.51392580258311,1196218.67793792,0.085,1.0
2011-01-14,9.82,9.93,9.74,9.9,287100,2.50626917577321,2.53434347407617,2.48585150428015,2.52668684726628,1124907.90185384,0.0,1.0
2011-01-18,9.66,9.88,9.66,9.84,267300,2.46543383278709,2.52158242939301,2.46543383278709,2.51137359364648,1047328.04655358,0.0,1.0
2011-01-19,9.55,9.73,9.51,9.7,246700,2.43735953448413,2.48329929534352,2.4271506987376,2.47564266853362,966613.651645221,0.0,1.0
2011-01-20,9.62,9.62,9.52,9.52,186200,2.45522499704056,2.45522499704056,2.42970290767424,2.42970290767424,729564.093783299,0.0,1.0
2011-01-21,9.71,9.71,9.56,9.56,199400,2.47819487747026,2.47819487747026,2.43991174342077,2.43991174342077,781283.997316807,0.0,1.0
2011-01-24,9.85,9.86,9.72,9.75,236500,2.51392580258311,2.51647801151974,2.48074708640689,2.48840371321679,926648.271642053,0.0,1.0
2011-01-25,9.85,9.89,9.8,9.83,247600,2.51392580258311,2.52413463832964,2.50116475789995,2.50882138470985,970140.008704323,0.0,1.0
2011-01-26,9.87,9.87,9.79,9.85,203900,2.51903022045638,2.51903022045638,2.49861254896332,2.51392580258311,798915.782612322,0.0,1.0
2011-01-27,9.8695,9.9,9.8,9.89,188400,2.51890261000955,2.52668684726628,2.50116475789995,2.52413463832964,738184.077705549,0.0,1.0
2011-01-28,9.81,9.89,9.72,9.89,234900,2.50371696683658,2.52413463832964,2.48074708640689,2.52413463832964,920379.19242587,0.0,1.0
2011-01-31,9.91,9.91,9.79,9.81,182800,2.52923905620291,2.52923905620291,2.49861254896332,2.50371696683658,716242.300448909,0.0,1.0
2011-02-01,9.89,9.95,9.83,9.95,222500,2.52413463832964,2.53944789194944,2.50882138470985,2.53944789194944,871793.828500452,0.0,1.0
2011-02-02,9.97,9.9756,9.87,9.89,324100,2.5445523098227,2.54598154682722,2.51903022045638,2.52413463832964,1269880.35872807,0.0,1.0
2011-02-03,9.95,9.98,9.92,9.97,153400,2.53944789194944,2.54710451875934,2.53179126513954,2.5445523098227,601047.969851546,0.0,1.0
2011-02-04,9.939,9.97,9.92,9.93,112600,2.53664046211914,2.5445523098227,2.53179126513954,2.53434347407617,441186.44983888,0.0,1.0
2011-02-07,10.05,10.05,9.95,9.97,202300,2.56496998131576,2.56496998131576,2.53944789194944,2.5445523098227,792646.703396142,0.0,1.0
2011-02-08,10.09,10.09,10.02,10.05,192000,2.57517881706229,2.57517881706229,2.55731335450587,2.56496998131576,752289.505941963,0.0,1.0
2011-02-09,10.02,10.08,10.02,10.07,195400,2.55731335450587,2.57262660812566,2.55731335450587,2.57007439918903,765611.29927635,0.0,1.0
2011-02-10,10.08,10.08,9.98,9.98,177100,2.57262660812566,2.57262660812566,2.54710451875934,2.54710451875934,693908.705741258,0.0,1.0
2011-02-11,9.97,10.03,9.924,10.02,209900,2.56624608578408,2.5816898937226,2.55440583303122,2.57911592573285,815472.456672293,0.085,1.0
2011-02-14,10.01,10.03,9.94,9.94,148900,2.57654195774309,2.5816898937226,2.55852418181482,2.55852418181482,578484.272503595,0.0,1.0
2011-02-15,10.03,10.03,9.96,9.97,174600,2.5816898937226,2.5816898937226,2.56367211779433,2.56624608578408,678330.114030407,0.0,1.0
2011-02-16,10.08,10.08,9.986,10.03,260200,2.59455973367137,2.59455973367137,2.57036443456769,2.5816898937226,1010890.58230648,0.0,1.0
2011-02-17,10.12,10.12,10.05,10.0844,287000,2.60485560563038,2.60485560563038,2.58683782970211,2.59569227958686,1115009.98125273,0.0,1.0
2011-02-18,10.06,10.13,10.02,10.12,170500,2.58941179769186,2.60742957362013,2.57911592573285,2.60485560563038,662401.400012511,0.0,1.0
2011-02-22,9.94,10.04,9.9,10.03,319100,2.55852418181482,2.58426386171235,2.54822830985581,2.5816898937226,1239720.15685626,0.0,1.0
2011-02-23,9.94,9.9699,9.85,9.94,253800,2.55852418181482,2.56622034610418,2.53535846990704,2.55852418181482,986026.248229766,0.0,1.0
2011-02-24,9.96,10.0,9.8801,9.96,238900,2.56367211779433,2.57396798975334,2.5431061135562,2.56367211779433,928138.970457411,0.0,1.0
2011-02-25,9.97,10.03,9.92,9.95,181900,2.56624608578408,2.5816898937226,2.55337624583531,2.56109814980457,706690.995086661,0.0,1.0
2011-02-28,10.05,10.06,9.97,9.97,227500,2.58683782970211,2.58941179769186,2.56624608578408,2.56624608578408,883849.375383261,0.0,1.0
2011-03-01,10.06,10.16,10.02,10.06,214700,2.58941179769186,2.61515147758939,2.57911592573285,2.58941179769186,834120.70722983,0.0,1.0
2011-03-02,10.13,10.14,10.06,10.06,138700,2.60742957362013,2.61000354160989,2.58941179769186,2.58941179769186,538856.740068829,0.0,1.0
2011-03-03,10.13,10.19,10.08,10.14,150600,2.60742957362013,2.62287338155865,2.59455973367137,2.61000354160989,585088.861242723,0.0,1.0
2011-03-04,10.11,10.18,10.06,10.16,152300,2.60228163764063,2.6202994135689,2.58941179769186,2.61515147758939,591693.449981849,0.0,1.0
2011-03-07,10.16,10.17,10.1,10.13,188800,2.61515147758939,2.61772544557915,2.59970766965087,2.60742957362013,733497.855263121,0.0,1.0
2011-03-08,10.22,10.22,10.1,10.2,192200,2.63059528552791,2.63059528552791,2.59970766965087,2.62544734954841,746707.032741377,0.0,1.0
2011-03-09,10.13,10.2,10.11,10.19,225700,2.60742957362013,2.62544734954841,2.60228163764063,2.62287338155865,876856.281424187,0.0,1.0
2011-03-10,10.16,10.17,10.05,10.13,234300,2.61515147758939,2.61772544557915,2.58683782970211,2.60742957362013,910267.730339774,0.0,1.0
2011-03-11,10.02,10.12,10.0,10.1,162000,2.60099465364575,2.62695268412126,2.59580304755065,2.62176107802616,624084.327787735,0.085,1.0
2011-03-14,10.05,10.1,9.99,10.02,168600,2.6087820627884,2.62176107802616,2.5932072445031,2.60099465364575,649509.985586495,0.0,1.0
2011-03-15,10.02,10.03,9.87,9.95,213300,2.60099465364575,2.6035904566933,2.56205760793249,2.5828240323129,821711.031587184,0.0,1.0
2011-03-16,9.92,10.05,9.88,10.04,177600,2.57503662317024,2.6087820627884,2.56465341098004,2.60618625974085,684181.337130258,0.0,1.0
2011-03-17,10.05,10.05,9.91,9.91,173000,2.6087820627884,2.6087820627884,2.57244082012269,2.57244082012269,666460.424119001,0.0,1.0
2011-03-18,10.07,10.09,9.9612,10.07,172900,2.6139736688835,2.61916527497861,2.58573133172615,2.6139736688835,666075.186879626,0.0,1.0
2011-03-21,10.12,10.1601,9.9,10.07,246300,2.62695268412126,2.63736185434194,2.56984501707514,2.6139736688835,948839.320580981,0.0,1.0
2011-03-22,10.17,10.17,10.05,10.1,146300,2.63993169935901,2.63993169935901,2.6087820627884,2.62176107802616,563602.081205837,0.0,1.0
2011-03-23,10.21,10.23,10.1,10.19,251000,2.65031491154921,2.65550651764431,2.62176107802616,2.64512330545411,966945.470831615,0.0,1.0
2011-03-24,10.19,10.23,10.17,10.21,119900,2.64512330545411,2.65550651764431,2.63993169935901,2.65031491154921,461899.450010799,0.0,1.0
2011-03-25,10.19,10.21,10.14,10.18,111300,2.64512330545411,2.65031491154921,2.63214429021636,2.64252750240656,428769.047424536,0.0,1.0
2011-03-28,10.21,10.26,10.18,10.18,149200,2.65031491154921,2.66329392678697,2.64252750240656,2.64252750240656,574773.961147717,0.0,1.0
2011-03-29,10.23,10.25,10.2,10.2,112100,2.65550651764431,2.66069812373942,2.64771910850166,2.64771910850166,431850.945339538,0.0,1.0
2011-03-30,10.18,10.26,10.16,10.25,144600,2.64252750240656,2.66329392678697,2.63733589631146,2.66069812373942,557053.04813646,0.0,1.0
2011-03-31,10.2,10.2,10.06,10.16,192800,2.64771910850166,2.64771910850166,2.61137786583595,2.63733589631146,742737.39751528,0.0,1.0
2011-04-01,10.24,10.24,10.17,10.2,143500,2.65810232069187,2.65810232069187,2.63993169935901,2.64771910850166,552815.438503332,0.0,1.0
2011-04-04,10.24,10.26,10.16,10.26,246700,2.65810232069187,2.66329392678697,2.63733589631146,2.66329392678697,950380.269538481,0.0,1.0
2011-04-05,10.17,10.24,10.17,10.22,155900,2.63993169935901,2.65810232069187,2.63993169935901,2.65291071459676,600584.856185851,0.0,1.0
2011-04-06,10.23,10.24,10.18,10.2,160200,2.65550651764431,2.65810232069187,2.64252750240656,2.64771910850166,617150.057478983,0.0,1.0
2011-04-07,10.34,10.34,10.226,10.24,161300,2.68406035116737,2.68406035116737,2.65446819642529,2.65810232069187,621387.667112109,0.0,1.0
2011-04-08,10.3,10.32,10.24,10.31,129200,2.67367713897717,2.67886874507227,2.65810232069187,2.67627294202472,497726.513272687,0.0,1.0
2011-04-11,10.28,10.29,10.23,10.24,349300,2.69054985878625,2.69316712518585,2.67746352678826,2.68008079318786,1334598.57221151,0.085,1.0
2011-04-12,10.22,10.25,10.11,10.23,194900,2.67484626038866,2.68269805958746,2.64605632999309,2.67746352678826,744670.087958841,0.0,1.0
2011-04-13,10.3,10.31,10.2,10.31,215600,2.69578439158544,2.69840165798504,2.66961172758947,2.69840165798504,823760.240964218,0.0,1.0
2011-04-14,10.28,10.298,10.25,10.25,176100,2.69054985878625,2.69526093830552,2.68269805958746,2.68269805958746,672839.417596468,0.0,1.0
2011-04-15,10.24,10.28,10.2,10.27,179000,2.68008079318786,2.69054985878625,2.66961172758947,2.68793259238665,683919.680577898,0.0,1.0
2011-04-18,10.25,10.257,10.21,10.21,118600,2.68269805958746,2.68453014606717,2.67222899398907,2.67222899398907,453144.548137087,0.0,1.0
2011-04-19,10.3,10.3,10.24,10.28,156200,2.69578439158544,2.69578439158544,2.68008079318786,2.69054985878625,596805.888861832,0.0,1.0
2011-04-20,10.31,10.35,10.29,10.3,209800,2.69840165798504,2.70887072358343,2.69316712518585,2.69578439158544,801599.715001358,0.0,1.0
2011-04-21,10.38,10.39,10.32,10.3432,166900,2.71672252278222,2.71933978918182,2.70101892438464,2.70709098243171,637688.238482969,0.0,1.0
2011-04-25,10.36,10.38,10.32,10.36,185500,2.71148798998303,2.71672252278222,2.70101892438464,2.71148798998303,708754.752777654,0.0,1.0
2011-04-26,10.39,10.4,10.33,10.36,263600,2.71933978918182,2.72195705558142,2.70363619078424,2.71148798998303,1007157.69720857,0.0,1.0
2011-04-27,10.42,10.42,10.35,10.38,178300,2.72719158838061,2.72719158838061,2.70887072358343,2.71672252278222,681245.134341002,0.0,1.0
2011-04-28,10.42,10.42,10.35,10.4,144000,2.72719158838061,2.72719158838061,2.70887072358343,2.72195705558142,550192.368733058,0.0,1.0
2011-04-29,10.38,10.42,10.37,10.4,166000,2.71672252278222,2.72719158838061,2.71410525638263,2.72195705558142,634249.536178387,0.0,1.0
2011-05-02,10.52,10.52,10.4,10.4,238000,2.75336425237659,2.75336425237659,2.72195705558142,2.72195705558142,909345.720544914,0.0,1.0
2011-05-03,10.5,10.56,10.45,10.49,235000,2.74812971957739,2.76383331797498,2.73504338757941,2.7455124531778,897883.379529644,0.0,1.0
2011-05-04,10.53,10.53,10.41,10.5,139000,2.75598151877619,2.75598151877619,2.72457432198102,2.74812971957739,531088.467040937,0.0,1.0
2011-05-05,10.53,10.57,10.44,10.45,199200,2.75598151877619,2.76645058437458,2.73242612117981,2.73504338757941,761099.443414062,0.0,1.0
2011-05-06,10.58,10.58,10.5,10.54,139900,2.76906785077417,2.76906785077417,2.74812971957739,2.75859878517578,534527.16934552,0.0,1.0
2011-05-09,10.59,10.64,10.5401,10.56,145500,2.77168511717377,2.78477144917176,2.75862495783978,2.76383331797498,555923.539240694,0.0,1.0
2011-05-10,10.66,10.68,10.61,10.64,228500,2.79000598197095,2.79524051477015,2.77691964997297,2.78477144917176,873048.307329888,0.0,1.0
2011-05-11,10.65,10.72,10.62,10.67,202800,2.78738871557136,2.80570958036854,2.77953691637256,2.79262324837055,774854.252632389,0.0,1.0
2011-05-12,10.63,10.64,10.53,10.53,173200,2.80440094716874,2.80703914185093,2.77801900034683,2.77801900034683,656509.548628825,0.085,1.0
2011-05-13,10.72,10.72,10.62,10.66,168400,2.82814469930846,2.82814469930846,2.80176275248655,2.81231553121531,638315.288620636,0.0,1.0
2011-05-16,10.61,10.66,10.57,10.66,222000,2.79912455780436,2.81231553121531,2.7885717790756,2.81231553121531,841484.525378748,0.0,1.0
2011-05-17,10.52,10.6,10.52,10.6,176400,2.77538080566464,2.79648636312217,2.77538080566464,2.79648636312217,668639.055300952,0.0,1.0
2011-05-18,10.5,10.58,10.48,10.52,215200,2.77010441630026,2.79120997375779,2.76482802693588,2.77538080566464,815709.323700481,0.0,1.0
2011-05-19,10.52,10.56,10.47,10.47,135500,2.77538080566464,2.78593358439341,2.76218983225369,2.76218983225369,513608.79814784,0.0,1.0
2011-05-20,10.54,10.61,10.49,10.54,151400,2.78065719502902,2.79912455780436,2.76746622161807,2.78065719502902,573877.284424967,0.0,1.0
2011-05-23,10.5,10.61,10.5,10.51,164000,2.77010441630026,2.79912455780436,2.77010441630026,2.77274261098245,621637.216946463,0.0,1.0
2011-05-24,10.55,10.57,10.5,10.51,159000,2.78329538971122,2.7885717790756,2.77010441630026,2.77274261098245,602684.862771265,0.0,1.0
2011-05-25,10.63,10.63,10.54,10.57,153100,2.80440094716874,2.80440094716874,2.78065719502902,2.7885717790756,580321.084844533,0.0,1.0
2011-05-26,10.63,10.7,10.58,10.6,146400,2.80440094716874,2.82286830994408,2.79120997375779,2.79648636312217,554924.930249769,0.0,1.0
2011-05-27,10.56,10.68,10.56,10.64,161000,2.78593358439341,2.81759192057969,2.78593358439341,2.80703914185093,610265.804441344,0.0,1.0
2011-05-31,10.56,10.66,10.5,10.62,199400,2.78593358439341,2.81231553121531,2.77010441630026,2.80176275248655,755819.884506857,0.0,1.0
2011-06-01,10.56,10.64,10.55,10.55,177900,2.78593358439341,2.80703914185093,2.78329538971122,2.78329538971122,674324.761553509,0.0,1.0
2011-06-02,10.61,10.62,10.53,10.57,108300,2.79912455780436,2.80176275248655,2.77801900034683,2.7885717790756,410507.991434768,0.0,1.0
2011-06-03,10.58,10.59,10.5,10.54,151000,2.79120997375779,2.79384816843998,2.77010441630026,2.78065719502902,572361.09609095,0.0,1.0
2011-06-06,10.53,10.58,10.48,10.56,168400,2.77801900034683,2.79120997375779,2.76482802693588,2.78593358439341,638315.288620637,0.0,1.0
2011-06-07,10.49,10.53,10.47,10.53,127500,2.76746622161807,2.77801900034683,2.76218983225369,2.77801900034683,483285.031467524,0.0,1.0
2011-06-08,10.5,10.52,10.43,10.49,189200,2.77010441630026,2.77538080566464,2.75163705352493,2.76746622161807,717157.081989456,0.0,1.0
2011-06-09,10.55,10.6,10.48,10.48,145500,2.78329538971122,2.79648636312217,2.76482802693588,2.76482802693588,551513.506498233,0.0,1.0
2011-06-10,10.39,10.541,10.37,10.52,206100,2.74108427479616,2.78092101449724,2.73580788543178,2.77538080566464,781216.039101623,0.0,1.0
2011-06-13,10.06,10.39,10.04,10.35,439600,2.67644850508249,2.76424452960309,2.67112753389942,2.75360258723696,1652329.94081599,0.085,1.0
2011-06-14,10.17,10.27,10.06,10.13,220500,2.70571384658936,2.73231870250469,2.67644850508249,2.69507190422322,828796.069039867,0.0,1.0
2011-06-15,10.06,10.23,10.06,10.11,196500,2.67644850508249,2.72167676013856,2.67644850508249,2.68975093304016,738586.973089951,0.0,1.0
2011-06-16,9.93,10.07,9.87,10.03,278800,2.64186219239256,2.67910899067402,2.62589927884336,2.66846704830789,1047928.99795154,0.0,1.0
2011-06-17,9.98,10.0,9.88,9.95,252800,2.65516462035023,2.66048559153329,2.62855976443489,2.64718316357563,950202.47733913,0.0,1.0
2011-06-20,10.16,10.19,9.9,9.94,299400,2.70305336099782,2.71103481777242,2.63388073561796,2.64452267798409,1125358.47197522,0.0,1.0
2011-06-21,10.21,10.27,10.16,10.2,153300,2.71635578895549,2.73231870250469,2.70305336099782,2.71369530336396,576210.600380099,0.0,1.0
2011-06-22,10.29,10.32,10.18,10.21,230000,2.73763967368776,2.74562113046236,2.70837433218089,2.71635578895549,864503.836186709,0.0,1.0
2011-06-23,10.31,10.31,10.19,10.26,161300,2.74296064487082,2.74296064487082,2.71103481777242,2.72965821691316,606280.299030072,0.0,1.0
2011-06-24,10.22,10.43,10.14,10.33,209500,2.71901627454702,2.77488647196922,2.69773238981476,2.74828161605389,787450.233396157,0.0,1.0
2011-06-27,10.22,10.27,10.17,10.18,119100,2.71901627454702,2.73231870250469,2.70571384658936,2.70837433218089,447662.638651467,0.0,1.0
2011-06-28,10.2,10.25,10.144,10.25,134900,2.71369530336396,2.72699773132162,2.69879658405137,2.72699773132162,507050.293485161,0.0,1.0
2011-06-29,10.2,10.31,10.2,10.24,128000,2.71369530336396,2.74296064487082,2.71369530336396,2.72433724573009,481115.17839956,0.0,1.0
2011-06-30,10.07,10.3,10.07,10.21,368200,2.67910899067402,2.74030015927929,2.67910899067402,2.71635578895549,1383957.88036499,0.0,1.0
2011-07-01,10.23,10.29,10.12,10.13,170700,2.72167676013856,2.73763967368776,2.69241141863169,2.69507190422322,641612.194943788,0.0,1.0
2011-07-05,10.36,10.37,10.22,10.22,229800,2.75626307282849,2.75892355842002,2.71901627454702,2.71901627454702,863752.093720461,0.0,1.0
2011-07-06,10.36,10.4,10.31,10.32,146600,2.75626307282849,2.76690501519462,2.74296064487082,2.74562113046236,551027.227760747,0.0,1.0
2011-07-07,10.43,10.46,10.39,10.39,207000,2.77488647196922,2.78286792874382,2.76424452960309,2.76424452960309,778053.45256804,0.0,1.0
2011-07-08,10.45,10.45,10.34,10.4,146000,2.78020744315229,2.78020744315229,2.75094210164542,2.76690501519462,548772.000361999,0.0,1.0
2011-07-11,10.27,10.39,10.25,10.39,163600,2.75493283003272,2.78712289231159,2.74956781965291,2.78712289231159,609877.664414796,0.085,1.0
2011-07-12,10.24,10.26,10.15,10.23,134700,2.74688531446301,2.75225032484282,2.72274276775386,2.7442028092731,502142.551324406,0.0,1.0
2011-07-13,10.22,10.28,10.15,10.22,180700,2.7415203040832,2.75761533522263,2.72274276775386,2.7415203040832,673624.046208762,0.0,1.0
2011-07-14,10.14,10.23,10.1,10.2,108000,2.72006026256396,2.7442028092731,2.70933024180433,2.73615529370339,402608.727119791,0.0,1.0
2011-07-15,10.18,10.18,10.1,10.18,140900,2.73079028332358,2.73079028332358,2.70933024180433,2.73079028332358,525255.27454795,0.0,1.0
2011-07-18,10.02,10.14,10.0,10.13,210500,2.68787020028509,2.72006026256396,2.68250518990528,2.71737775737405,784714.23202515,0.0,1.0
2011-07-19,10.04,10.17,10.02,10.03,142100,2.6932352106649,2.72810777813367,2.68787020028509,2.690552705475,529728.704849282,0.0,1.0
2011-07-20,10.05,10.12,10.04,10.04,152900,2.69591771585481,2.71469525218414,2.6932352106649,2.6932352106649,569989.57756126,0.0,1.0
2011-07-21,10.15,10.18,10.0899,10.09,182400,2.72274276775386,2.73079028332358,2.70662091156253,2.70664773661443,679961.405802315,0.0,1.0
2011-07-22,10.17,10.19,10.1,10.13,152800,2.72810777813367,2.73347278851348,2.70933024180433,2.71737775737405,569616.791702816,0.0,1.0
2011-07-25,10.08,10.17,10.05,10.15,203200,2.70396523142452,2.72810777813367,2.69591771585481,2.72274276775386,757500.86435872,0.0,1.0
2011-07-26,10.14,10.17,10.01,10.05,178100,2.72006026256396,2.72810777813367,2.68518769509519,2.69591771585481,663931.613889211,0.0,1.0
2011-07-27,10.0,10.13,9.97,10.12,255400,2.68250518990528,2.71737775737405,2.67445767433557,2.71469525218414,952095.082466619,0.0,1.0
2011-07-28,9.96,10.0,9.91,9.96,154900,2.67177516914566,2.68250518990528,2.65836264319613,2.67177516914566,577445.294730146,0.0,1.0
2011-07-29,9.73,9.91,9.5,9.9,492000,2.61007754977784,2.65836264319613,2.54837993041002,2.65568013800623,1834106.42354572,0.0,1.0
2011-08-01,10.0,10.06,9.85,9.85,295500,2.68250518990528,2.69860022104471,2.6422676120567,2.6422676120567,1101582.21170276,0.0,1.0
2011-08-02,9.99,10.17,9.91,9.91,215100,2.67982268471538,2.72810777813367,2.65836264319613,2.65836264319613,801862.381513584,0.0,1.0
2011-08-03,10.11,10.11,9.94,9.99,229600,2.71201274699424,2.71201274699424,2.66641015876585,2.67982268471538,855916.330988001,0.0,1.0
2011-08-04,9.8,10.09,9.75,10.06,324600,2.62885508610718,2.70664773661443,2.61544256015765,2.69860022104471,1210062.89651004,0.0,1.0
2011-08-05,9.47,9.96,9.2,9.84,822100,2.5403324148403,2.67177516914566,2.46790477471286,2.6395851068668,3064672.54227019,0.0,1.0
2011-08-08,8.55,8.94,8.2,8.93,992200,2.29354193736902,2.39815963977532,2.19965425572233,2.39547713458542,3698781.28748386,0.0,1.0
2011-08-09,9.26,9.26,8.22,8.6,697800,2.48399980585229,2.48399980585229,2.20501926610214,2.30695446331854,2601299.72022399,0.0,1.0
2011-08-10,9.17,9.33,8.92,9.02,322800,2.45985725914314,2.50277734218163,2.39279462939551,2.41961968129456,1203352.75105805,0.0,1.0
2011-08-11,9.19,9.28,9.0,9.04,261000,2.48802356363715,2.51238940920052,2.43658455633671,2.44741382103154,964054.374345872,0.085,1.0
2011-08-12,9.33,9.35,9.2,9.27,271700,2.52592599006905,2.53134062241647,2.49073087981086,2.50968209302681,1003576.90999913,0.0,1.0
2011-08-15,9.52,9.56,9.28,9.37,435300,2.57736499736949,2.58819426206432,2.51238940920052,2.53675525476388,1607865.39905272,0.0,1.0
2011-08-16,9.57,9.59,9.45,9.48,347000,2.59090157823803,2.59631621058545,2.55841378415354,2.56653573267466,1281712.1375403,0.0,1.0
2011-08-17,9.66,9.712,9.55,9.61,223600,2.6152674238014,2.62934546790468,2.58548694589062,2.60173084293286,825910.184305506,0.0,1.0
2011-08-18,9.52,9.57,9.38,9.52,235800,2.57736499736949,2.59090157823803,2.53946257093759,2.57736499736949,870973.262340066,0.0,1.0
2011-08-19,9.34,9.5,9.25,9.45,284700,2.52863330624276,2.57195036502208,2.50426746067939,2.55841378415354,1051594.94397038,0.0,1.0
2011-08-22,9.29,9.49,9.18,9.4,262200,2.51509672537422,2.56924304884837,2.48531624746344,2.544877203285,968486.808250912,0.0,1.0
2011-08-23,9.36,9.4155,9.2,9.34,601700,2.53404793859017,2.54907354335425,2.49073087981086,2.52863330624276,2222496.23388472,0.0,1.0
2011-08-24,9.3,9.41,9.25,9.38,180600,2.51780404154793,2.54758451945871,2.50426746067939,2.53946257093759,667081.302708294,0.0,1.0
2011-08-25,9.35,9.42,9.24,9.35,388900,2.53134062241647,2.55029183563242,2.50156014450569,2.53134062241647,1436477.95472456,0.0,1.0
2011-08-26,9.42,9.45,9.3,9.34,269900,2.55029183563242,2.55841378415354,2.51780404154793,2.52863330624276,996928.259141575,0.0,1.0
2011-08-29,9.59,9.62,9.45,9.47,156300,2.59631621058545,2.60443815910657,2.55841378415354,2.56382841650096,577324.516131263,0.0,1.0
2011-08-30,9.6,9.65,9.54,9.57,224300,2.59902352675915,2.61256010762769,2.58277962971691,2.59090157823803,828495.770750113,0.0,1.0
2011-08-31,9.56,9.76,9.56,9.6,222200,2.58819426206432,2.64234058553847,2.58819426206432,2.59902352675915,820739.011416296,0.0,1.0
2011-09-01,9.7,9.72,9.57,9.6,217700,2.62609668849623,2.63151132084364,2.59090157823803,2.59902352675915,804117.3842724,0.0,1.0
2011-09-02,9.62,9.696,9.53,9.62,179500,2.60443815910657,2.62501376202675,2.5800723135432,2.60443815910657,663018.238295341,0.0,1.0
2011-09-06,9.52,9.56,9.431,9.54,223600,2.57736499736949,2.58819426206432,2.5532698834235,2.58277962971691,825910.184305508,0.0,1.0
2011-09-07,9.66,9.66,9.54,9.57,164200,2.6152674238014,2.6152674238014,2.58277962971691,2.59090157823803,606504.706006101,0.0,1.0
2011-09-08,9.61,9.73,9.57,9.62,248000,2.60173084293286,2.63421863701735,2.59090157823803,2.60443815910657,916036.340374623,0.0,1.0
2011-09-09,9.67,9.68,9.56,9.61,182900,2.61797473997511,2.62068205614881,2.58819426206432,2.60173084293286,675576.801026283,0.0,1.0
2011-09-12,9.62,9.62,9.49,9.52,122900,2.62745034658308,2.62745034658308,2.59194426081845,2.60013797291798,449979.19809885,0.085,1.0
2011-09-13,9.61,9.62,9.5,9.58,141700,2.62471910921657,2.62745034658308,2.59467549818496,2.61652539711704,518812.468434557,0.0,1.0
2011-09-14,9.52,9.63,9.52,9.59,148700,2.60013797291798,2.63018158394959,2.60013797291798,2.61925663448355,544441.877602106,0.0,1.0
2011-09-15,9.5,9.58,9.5,9.57,158700,2.59467549818496,2.61652539711704,2.59467549818496,2.61379415975053,581055.319270035,0.0,1.0
2011-09-16,9.46,9.58,9.46,9.55,162100,2.58375054871891,2.61652539711704,2.58375054871891,2.60833168501751,593503.889437133,0.0,1.0
2011-09-19,9.43,9.53,9.4,9.45,251700,2.57555683661938,2.60286921028449,2.56736312451985,2.5810193113524,921560.326781779,0.0,1.0
2011-09-20,9.5,9.57,9.43,9.46,198900,2.59467549818496,2.61379415975053,2.57555683661938,2.58375054871891,728241.35477511,0.0,1.0
2011-09-21,9.53,9.6,9.4672,9.52,172500,2.60286921028449,2.62198787185006,2.5857170396228,2.60013797291798,631581.868771778,0.0,1.0
2011-09-22,9.39,9.49,9.32,9.45,275000,2.56463188715334,2.59194426081845,2.54551322558777,2.5810193113524,1006869.64586805,0.0,1.0
2011-09-23,9.46,9.47,9.33,9.35,119600,2.58375054871891,2.58648178608542,2.54824446295428,2.5537069376873,437896.762348434,0.0,1.0
2011-09-26,9.5,9.53,9.4,9.51,221400,2.59467549818496,2.60286921028449,2.56736312451985,2.59740673555147,810621.598527951,0.0,1.0
2011-09-27,9.56,9.63,9.54,9.56,163600,2.61106292238402,2.63018158394959,2.605600447651,2.61106292238402,598995.905687321,0.0,1.0
2011-09-28,9.44,9.63,9.41,9.57,143500,2.57828807398589,2.63018158394959,2.57009436188636,2.61379415975053,525402.887934785,0.0,1.0
2011-09-29,9.44,9.56,9.37,9.51,121000,2.57828807398589,2.61106292238402,2.55916941242032,2.59740673555147,443022.644181944,0.0,1.0
2011-09-30,9.36,9.42,9.33,9.4,230100,2.55643817505381,2.57282559925287,2.54824446295428,2.56736312451985,842475.29277905,0.0,1.0
2011-10-03,9.19,9.46,9.16,9.36,276700,2.51000713982313,2.58375054871891,2.5018134277236,2.55643817505381,1013093.9309516,0.0,1.0
2011-10-04,8.82,9.2,8.7,9.19,556200,2.40895135726224,2.51273837718964,2.37617650886412,2.51000713982313,2036439.62557022,0.0,1.0
2011-10-05,9.13,9.13,8.83,8.86,225800,2.49361971562407,2.49361971562407,2.41168259462875,2.41987630672829,826731.512861841,0.0,1.0
2011-10-06,9.04,9.16,8.97,9.16,263000,2.46903857932547,2.5018134277236,2.4499199177599,2.5018134277236,962933.515866539,0.0,1.0
2011-10-07,9.05,9.2,9.01,9.11,206400,2.47176981669198,2.51273837718964,2.46084486722594,2.48815724089105,755701.43602606,0.0,1.0
2011-10-10,9.37,9.37,9.1,9.17,166200,2.55916941242032,2.55916941242032,2.48542600352454,2.50454466509011,608515.400520983,0.0,1.0
2011-10-11,9.44,9.54,9.25,9.37,261400,2.57828807398589,2.605600447651,2.52639456402219,2.55916941242032,957075.36519967,0.0,1.0
2011-10-12,9.58,9.58,9.44,9.56,229900,2.61652539711704,2.61652539711704,2.57828807398589,2.61106292238402,841743.023945692,0.0,1.0
2011-10-13,9.46,9.47,9.25,9.47,265600,2.60696606633425,2.60972184441706,2.54909472659533,2.60972184441706,963793.135801351,0.085,1.0
2011-10-14,9.42,9.54,9.42,9.51,304000,2.59594295400303,2.6290122909967,2.59594295400303,2.62074495674828,1103136.72170034,0.0,1.0
2011-10-17,9.43,9.47,9.35,9.4,155100,2.59869873208584,2.60972184441706,2.57665250742339,2.59043139783742,562817.45242014,0.0,1.0
2011-10-18,9.54,9.56,9.35,9.42,193700,2.6290122909967,2.63452384716231,2.57665250742339,2.59594295400303,702886.786162355,0.0,1.0
2011-10-19,9.38,9.56,9.36,9.56,241300,2.58491984167181,2.63452384716231,2.5794082855062,2.63452384716231,875614.772849644,0.0,1.0
2011-10-20,9.52,9.52,9.29,9.42,111400,2.62350073483109,2.62350073483109,2.56011783892656,2.59594295400303,404241.548675716,0.0,1.0
2011-10-21,9.72,9.74,9.55,9.58,390200,2.6786162964872,2.68412785265282,2.63176806907951,2.64003540332792,1415934.04212985,0.0,1.0
2011-10-24,9.8,9.82,9.62,9.74,246800,2.70066252114965,2.70617407731526,2.65105851565915,2.68412785265282,895572.838538302,0.0,1.0
2011-10-25,9.7,9.8,9.61,9.78,185200,2.67310474032159,2.70066252114965,2.64830273757634,2.69515096498404,672042.502825339,0.0,1.0
2011-10-26,9.79,9.81,9.7,9.72,202900,2.69790674306684,2.70341829923246,2.67310474032159,2.6786162964872,736271.186950656,0.0,1.0
2011-10-27,9.88,9.9,9.82,9.9,87493,2.7227087458121,2.72822030197771,2.70617407731526,2.72822030197771,317489.280235946,0.0,1.0
2011-10-28,9.96,9.96,9.79,9.79,58602,2.74475497047454,2.74475497047454,2.69790674306684,2.69790674306684,212651.375543037,0.0,1.0
2011-10-31,9.78,9.88,9.78,9.88,207800,2.69515096498404,2.7227087458121,2.69515096498404,2.7227087458121,754052.00910964,0.0,1.0
2011-11-01,9.75,9.78,9.66,9.66,234400,2.68688363073562,2.69515096498404,2.66208162799037,2.66208162799037,850576.47225842,0.0,1.0
2011-11-02,9.79,9.829,9.68,9.75,174400,2.69790674306684,2.70865427758979,2.66759318415598,2.68688363073562,632852.119291248,0.0,1.0
2011-11-03,9.86,9.88,9.7208,9.81,299000,2.71719718964648,2.7227087458121,2.67883675873383,2.70341829923246,1084993.02561974,0.0,1.0
2011-11-04,9.78,9.88,9.76,9.88,107200,2.69515096498404,2.7227087458121,2.68963940881843,2.7227087458121,389000.843968014,0.0,1.0
2011-11-07,9.86,9.86,9.78,9.78,122500,2.71719718964648,2.71719718964648,2.69515096498404,2.69515096498404,444520.553974644,0.0,1.0
2011-11-08,10.0,10.0,9.86,9.87,309900,2.75577808280577,2.75577808280577,2.71719718964648,2.71995296772929,1124546.28307544,0.0,1.0
2011-11-09,9.88,9.96,9.818,9.95,335900,2.7227087458121,2.74475497047454,2.7056229216987,2.74199919239174,1218893.50269455,0.0,1.0
2011-11-10,9.88,9.96,9.83,9.92,190100,2.7227087458121,2.74475497047454,2.70892985539807,2.73373185814332,689823.324984324,0.0,1.0
2011-11-11,9.84,9.98,9.82,9.91,261100,2.71168563348087,2.75026652664015,2.70617407731526,2.73097608006051,947463.809328813,0.0,1.0
2011-11-14,9.69,9.84,9.69,9.74,271800,2.69377307594264,2.73547234956404,2.69377307594264,2.70767283381644,977714.872689626,0.085,1.0
2011-11-15,9.77,9.78,9.65,9.71,194500,2.71601268854072,2.71879264011548,2.68265326964359,2.69933297909216,699652.4751219,0.0,1.0
2011-11-16,9.72,9.79,9.6,9.71,150000,2.70211293066692,2.72157259169024,2.66875351176979,2.69933297909216,539577.744309948,0.0,1.0
2011-11-17,9.57,9.72,9.52,9.7,184000,2.66041365704551,2.70211293066692,2.64651389917171,2.6965530275174,661882.033020205,0.0,1.0
2011-11-18,9.68,9.7,9.5905,9.6,149400,2.69099312436788,2.6965530275174,2.66611255777377,2.66875351176979,537419.433332708,0.0,1.0
2011-11-21,9.64,9.66,9.52,9.62,225300,2.67987331806883,2.68543322121835,2.64651389917171,2.67431341491931,810445.771953545,0.0,1.0
2011-11-22,9.6,9.669,9.58,9.6,123300,2.66875351176979,2.68793517763564,2.66319360862027,2.66875351176979,443532.905822779,0.0,1.0
2011-11-23,9.45,9.655,9.45,9.59,197700,2.62705423814839,2.68404324543097,2.62705423814839,2.66597356019503,711163.467000513,0.0,1.0
2011-11-25,9.5201,9.63,9.45,9.47,119900,2.64654169868746,2.67709336649407,2.62705423814839,2.63261414129791,431302.476951752,0.0,1.0
2011-11-28,9.53,9.7501,9.5,9.66,183100,2.64929385074647,2.71048058490694,2.64095399602219,2.68543322121835,658644.566554345,0.0,1.0
2011-11-29,9.54,9.58,9.5,9.53,143200,2.65207380232123,2.66319360862027,2.64095399602219,2.64929385074647,515116.886567898,0.0,1.0
2011-11-30,9.74,9.74,9.6,9.68,193900,2.70767283381644,2.70767283381644,2.66875351176979,2.69099312436788,697494.16414466,0.0,1.0
2011-12-01,9.72,9.77,9.61,9.61,204700,2.70211293066692,2.71601268854072,2.67153346334455,2.67153346334455,736343.761734976,0.0,1.0
2011-12-02,9.68,9.79,9.66,9.77,272900,2.69099312436788,2.72157259169024,2.68543322121835,2.71601268854072,981671.776147899,0.0,1.0
2011-12-05,9.74,9.75,9.67,9.73,279000,2.70767283381644,2.7104527853912,2.68821317279312,2.70489288224168,1003614.6044165,0.0,1.0
2011-12-06,9.81,9.81,9.69,9.73,353300,2.72713249483976,2.72713249483976,2.69377307594264,2.70489288224168,1270885.44709803,0.0,1.0
2011-12-07,9.87,9.9234,9.75,9.78,235000,2.74381220428832,2.75865714569754,2.7104527853912,2.71879264011548,845338.466085586,0.0,1.0
2011-12-08,9.9,9.93,9.842,9.85,139800,2.7521520590126,2.76049191373688,2.73602833987899,2.7382523011388,502886.457696872,0.0,1.0
2011-12-09,9.9,9.95,9.86,9.9,240800,2.7521520590126,2.7660518168864,2.74103225271356,2.7521520590126,866202.138865571,0.0,1.0
2011-12-12,9.76,9.84,9.73,9.73,195600,2.73686232535142,2.7592956231002,2.72844983869563,2.72844983869563,697534.538846368,0.085,1.0
2011-12-13,9.82,9.86,9.77,9.78,142400,2.75368729866301,2.7649039475374,2.73966648757002,2.74247064978861,507816.555888153,0.0,1.0
2011-12-14,9.79,9.86,9.7,9.75,158800,2.74527481200721,2.7649039475374,2.72003735203983,2.73405816313282,566301.046875272,0.0,1.0
2011-12-15,9.77,9.86,9.75,9.8,132000,2.73966648757002,2.7649039475374,2.73405816313282,2.74807897422581,470728.829896321,0.0,1.0
2011-12-16,9.88,9.94,9.8,9.81,109500,2.77051227197459,2.78733724528618,2.74807897422581,2.75088313644441,390490.961163995,0.0,1.0
2011-12-19,9.84,9.92,9.78,9.89,127500,2.7592956231002,2.78172892084898,2.74247064978861,2.77331643419319,454681.256149856,0.0,1.0
2011-12-20,9.87,9.9,9.804,9.86,176300,2.76770810975599,2.77612059641179,2.74920063911325,2.7649039475374,628708.278111528,0.0,1.0
2011-12-21,9.93,9.93,9.81,9.83,195000,2.78453308306758,2.78453308306758,2.75088313644441,2.7564914608816,695394.862346839,0.0,1.0
2011-12-22,10.08,10.09,9.88,9.91,239700,2.82659551634655,2.82939967856514,2.77051227197459,2.77892475863039,854800.761561729,0.0,1.0
2011-12-23,10.17,10.18,10.06,10.1,199000,2.85183297631393,2.85463713853252,2.82098719190935,2.83220384078374,709659.372343697,0.0,1.0
2011-12-27,10.2,10.2,10.079,10.12,189000,2.86024546296972,2.86024546296972,2.82631510012469,2.83781216522094,673998.097351552,0.0,1.0
2011-12-28,10.24,10.29,10.15,10.23,184700,2.87146211184411,2.8854829229371,2.84622465187673,2.86865794962551,658663.74910493,0.0,1.0
2011-12-29,10.21,10.25,10.15,10.2,189100,2.86304962518832,2.87426627406271,2.84622465187673,2.86024546296972,674354.710101473,0.0,1.0
2011-12-30,10.18,10.25,10.13,10.24,160200,2.85463713853252,2.87426627406271,2.84061632743954,2.87146211184411,571293.625374174,0.0,1.0
2012-01-03,10.25,10.3,10.18,10.26,203800,2.87426627406271,2.8882870851557,2.85463713853252,2.87707043628131,726776.784339927,0.0,1.0
2012-01-04,10.25,10.25,10.13,10.21,251700,2.87426627406271,2.87426627406271,2.84061632743954,2.86304962518832,897594.291552305,0.0,1.0
2012-01-05,10.28,10.29,10.19,10.26,283000,2.8826787607185,2.8854829229371,2.85744130075112,2.87707043628131,1009214.08227772,0.0,1.0
2012-01-06,10.23,10.29,10.21,10.24,196800,2.86865794962551,2.8854829229371,2.86304962518832,2.87146211184411,701813.891845426,0.0,1.0
2012-01-09,10.18,10.29,10.16,10.24,216200,2.85463713853252,2.8854829229371,2.84902881409533,2.87146211184411,770996.765330189,0.0,1.0
2012-01-10,10.26,10.3,10.15,10.29,273600,2.87707043628131,2.8882870851557,2.84622465187673,2.8854829229371,975692.483785103,0.0,1.0
2012-01-11,10.27,10.27,10.19,10.24,205500,2.8798745984999,2.8798745984999,2.85744130075112,2.87146211184411,732839.201088593,0.0,1.0
2012-01-12,10.22,10.28,10.15,10.23,319200,2.86585378740692,2.8826787607185,2.84622465187673,2.86865794962551,1138307.89774929,0.0,1.0
2012-01-13,10.09,10.17,10.04,10.12,243400,2.85323505742323,2.87585733736315,2.83909613246077,2.8617184124007,860744.36580698,0.085,1.0
2012-01-17,10.38,10.38,10.07,10.12,927200,2.93524082220546,2.93524082220546,2.84757948743824,2.8617184124007,3278891.43786456,0.0,1.0
2012-01-18,10.39,10.48,10.21,10.37,577900,2.93806860719795,2.96351867213037,2.88716847733312,2.93241303721297,2043649.00985971,0.0,1.0
2012-01-19,10.28,10.43,10.28,10.4,333900,2.90696297228055,2.94937974716791,2.90696297228055,2.94089639219044,1180782.84200062,0.0,1.0
2012-01-20,10.31,10.41,10.25,10.26,331800,2.91544632725802,2.94372417718293,2.89847961730308,2.90130740229557,1173356.53481823,0.0,1.0
2012-01-23,10.45,10.49,10.33,10.33,334400,2.9550353171529,2.96634645712286,2.92110189724301,2.92110189724301,1182551.01037738,0.0,1.0
2012-01-24,10.43,10.46,10.39,10.45,221100,2.94937974716791,2.95786310214539,2.93806860719795,2.9550353171529,781884.056203466,0.0,1.0
2012-01-25,10.58,10.58,10.4,10.45,251000,2.99179652205528,2.99179652205528,2.94089639219044,2.9550353171529,887620.525133739,0.0,1.0
2012-01-26,10.59,10.67,10.56,10.57,240700,2.99462430704777,3.01724658698769,2.98614095207029,2.98896873706279,851196.256572474,0.0,1.0
2012-01-27,10.67,10.68,10.59,10.59,181300,3.01724658698769,3.02007437198018,2.99462430704777,2.99462430704777,641137.853413335,0.0,1.0
2012-01-30,10.66,10.74,10.54,10.58,300000,3.0144188019952,3.03704108193513,2.98048538208531,2.99179652205528,1060901.02605626,0.0,1.0
2012-01-31,10.76,10.77,10.65,10.73,233000,3.04269665192011,3.0455244369126,3.01159101700271,3.03421329694264,823966.463570364,0.0,1.0
2012-02-01,10.854,10.88,10.73,10.81,438200,3.06927783084952,3.07663007183,3.03421329694264,3.05683557688256,1549622.76539285,0.0,1.0
2012-02-02,10.83,10.86,10.77,10.83,229500,3.06249114686755,3.07097450184502,3.0455244369126,3.06249114686755,811589.28493304,0.0,1.0
2012-02-03,10.79,10.86,10.79,10.86,241300,3.05118000689758,3.07097450184502,3.05118000689758,3.07097450184502,853318.058624588,0.0,1.0
2012-02-06,10.78,10.88,10.75,10.76,169200,3.04835222190509,3.07663007183,3.03986886692762,3.04269665192011,598348.178695732,0.0,1.0
2012-02-07,10.85,10.9193,10.75,10.76,236100,3.06814671685253,3.08774326685049,3.03986886692762,3.04269665192011,834929.107506278,0.0,1.0
2012-02-08,10.67,10.92,10.67,10.79,332800,3.01724658698769,3.08794121179996,3.01724658698769,3.05118000689758,1176892.87157175,0.0,1.0
2012-02-09,10.69,10.8,10.57,10.66,350400,3.02290215697268,3.05400779189007,2.98896873706279,3.0144188019952,1239132.39843371,0.0,1.0
2012-02-10,10.48,10.65,10.48,10.65,564000,2.96351867213037,3.01159101700271,2.96351867213037,3.01159101700271,1994493.92898577,0.0,1.0
2012-02-13,10.43,10.49,10.39,10.45,321600,2.97341591960409,2.99052090092492,2.96201259872353,2.97911758004436,1128092.43331374,0.085,1.0
2012-02-14,10.48,10.5,10.41,10.43,169700,2.98767007070478,2.99337173114505,2.96771425916381,2.97341591960409,595265.192578801,0.0,1.0
2012-02-15,10.48,10.54,10.448,10.46,155000,2.98767007070478,3.00477505202561,2.97854741400034,2.9819684102645,543701.266056064,0.0,1.0
2012-02-16,10.46,10.5,10.44,10.46,135000,2.9819684102645,2.99337173114505,2.97626674982422,2.9819684102645,473546.263984315,0.0,1.0
2012-02-17,10.48,10.49,10.42,10.44,165800,2.98767007070478,2.99052090092492,2.97056508938395,2.97626674982422,581584.96717481,0.0,1.0
2012-02-21,10.39,10.52,10.38,10.49,223500,2.96201259872353,2.99907339158533,2.9591617685034,2.99052090092492,783982.148151811,0.0,1.0
2012-02-22,10.45,10.46,10.38,10.43,176600,2.97911758004436,2.9819684102645,2.9591617685034,2.97341591960409,619468.668293556,0.0,1.0
2012-02-23,10.51,10.55,10.45,10.48,176300,2.99622256136519,3.00762588224574,2.97911758004436,2.98767007070478,618416.343262479,0.0,1.0
2012-02-24,10.46,10.579,10.43,10.54,226600,2.9819684102645,3.01589328988414,2.97341591960409,3.00477505202561,794856.173472931,0.0,1.0
2012-02-27,10.44,10.56,10.4,10.44,226100,2.97626674982422,3.01047671246588,2.96486342894367,2.97626674982422,793102.298421138,0.0,1.0
2012-02-28,10.5,10.56,10.4,10.4,250200,2.99337173114505,3.01047671246588,2.96486342894367,2.96486342894367,877639.075917597,0.0,1.0
2012-02-29,10.51,10.54,10.5,10.5,133000,2.99622256136519,3.00477505202561,2.99337173114505,2.99337173114505,466530.76377714,0.0,1.0
2012-03-01,10.59,10.62,10.49,10.54,209300,3.0190292031263,3.02758169378671,2.99052090092492,3.00477505202561,734172.096680866,0.0,1.0
2012-03-02,10.57,10.63,10.53,10.62,272000,3.01332754268602,3.03043252400685,3.00192422180547,3.02758169378671,954108.028175804,0.0,1.0
2012-03-05,10.5299,10.58,10.5,10.57,187100,3.00189571350327,3.01617837290616,2.99337173114505,3.01332754268602,656300.044381223,0.0,1.0
2012-03-06,10.44,10.5,10.41,10.5,209300,2.97626674982422,2.99337173114505,2.96771425916381,2.99337173114505,734172.096680868,0.0,1.0
2012-03-07,10.51,10.54,10.43,10.47,120700,2.99622256136519,3.00477505202561,2.97341591960409,2.98481924048464,423385.437503013,0.0,1.0
2012-03-08,10.6,10.62,10.5,10.51,159800,3.02188003334643,3.02758169378671,2.99337173114505,2.99622256136519,560538.466553286,0.0,1.0
2012-03-09,10.56,10.6,10.54,10.6,215100,3.01047671246588,3.02188003334643,3.00477505202561,3.02188003334643,754517.047281675,0.0,1.0
2012-03-12,10.48,10.53,10.39,10.49,220800,3.01190212757595,3.026271889635,2.98603655586967,3.01477607998776,768279.944694733,0.085,1.0
2012-03-13,10.48,10.5,10.43,10.5,184400,3.01190212757595,3.01765003239957,2.99753236551691,3.01765003239957,641625.098739623,0.0,1.0
2012-03-14,10.46,10.51,10.41,10.49,162200,3.00615422275233,3.02052398481138,2.99178446069329,3.01477607998776,564379.560821947,0.0,1.0
2012-03-15,10.41,10.46,10.4,10.45,157700,2.99178446069329,3.00615422275233,2.98891050828148,3.00328027034052,548721.681514308,0.0,1.0
2012-03-16,10.16,10.41,10.16,10.4,448900,2.91993565039806,2.99178446069329,2.91993565039806,2.98891050828148,1561960.44915519,0.0,1.0
2012-03-19,10.24,10.24,10.09,10.14,246000,2.94292726969253,2.94292726969253,2.8998179835154,2.91418774557444,855964.068817502,0.0,1.0
2012-03-20,10.31,10.32,10.2,10.24,197800,2.9630449365752,2.96591888898701,2.9314314600453,2.94292726969253,688250.783789031,0.0,1.0
2012-03-21,10.28,10.32,10.23,10.3,146300,2.95442307933977,2.96591888898701,2.94005331728072,2.96017098416339,509055.053934961,0.0,1.0
2012-03-22,10.27,10.34,10.25,10.26,145900,2.95154912692796,2.97166679381062,2.94580122210434,2.94867517451615,507663.242440949,0.0,1.0
2012-03-23,10.33,10.37,10.19,10.26,203100,2.96879284139881,2.98028865104605,2.92855750763349,2.94867517451615,706692.286084694,0.0,1.0
2012-03-26,10.32,10.39,10.2448,10.39,277600,2.96591888898701,2.98603655586967,2.9443067668502,2.98603655586967,965917.176844463,0.0,1.0
2012-03-27,10.31,10.37,10.26,10.33,174400,2.9630449365752,2.98028865104605,2.94867517451615,2.96879284139881,606829.811389317,0.0,1.0
2012-03-28,10.26,10.32,10.26,10.32,140700,2.94867517451615,2.96591888898701,2.94867517451615,2.96591888898701,489569.69301879,0.0,1.0
2012-03-29,10.22,10.3,10.2,10.25,136900,2.93717936486891,2.96017098416339,2.9314314600453,2.94580122210434,476347.483825675,0.0,1.0
2012-03-30,10.24,10.25,10.2,10.25,310700,2.94292726969253,2.94580122210434,2.9314314600453,2.94580122210434,1081089.57797398,0.0,1.0
2012-04-02,10.3,10.34,10.2,10.24,200800,2.96017098416339,2.97166679381062,2.9314314600453,2.94292726969253,698689.369994122,0.0,1.0
2012-04-03,10.28,10.3,10.22,10.29,173200,2.95442307933977,2.96017098416339,2.93717936486891,2.95729703175158,602654.376907281,0.0,1.0
2012-04-04,10.21,10.25,10.2,10.23,189100,2.93430541245711,2.94580122210434,2.9314314600453,2.94005331728072,657978.883794265,0.0,1.0
2012-04-05,10.24,10.26,10.2,10.21,199400,2.94292726969253,2.94867517451615,2.9314314600453,2.93430541245711,693818.029765081,0.0,1.0
2012-04-09,10.21,10.25,10.2,10.21,190000,2.93430541245711,2.94580122210434,2.9314314600453,2.93430541245711,661110.459655793,0.0,1.0
2012-04-10,10.18,10.23,10.17,10.2,209900,2.92568355522168,2.94005331728072,2.92280960280987,2.9314314600453,730353.0814829,0.0,1.0
2012-04-11,10.17,10.21,10.1,10.21,265900,2.92280960280987,2.93430541245711,2.9026919359272,2.93430541245711,925206.690644608,0.0,1.0
2012-04-12,10.1,10.15,10.07,10.11,185200,2.92712053142758,2.94161122712772,2.9184261140075,2.93001867056761,639030.740250294,0.085,1.0
2012-04-13,10.18,10.2,10.04,10.09,191100,2.9503056445478,2.95610192282786,2.90973169658742,2.92422239228756,659388.631003408,0.0,1.0
2012-04-16,10.2,10.21,10.14,10.16,196900,2.95610192282786,2.95900006196788,2.93871308798769,2.94450936626775,679401.472760705,0.0,1.0
2012-04-17,10.19,10.2,10.15,10.17,154100,2.95320378368783,2.95610192282786,2.94161122712772,2.94740750540777,531720.502551675,0.0,1.0
2012-04-18,10.12,10.19,10.12,10.18,231400,2.93291680970764,2.95320378368783,2.93291680970764,2.9503056445478,798443.37631705,0.0,1.0
2012-04-19,10.17,10.2,10.08,10.14,171900,2.94740750540777,2.95610192282786,2.92132425314753,2.93871308798769,593139.223806833,0.0,1.0
2012-04-20,10.21,10.23,10.1632,10.17,111300,2.95900006196788,2.96479634024794,2.94543677079256,2.94740750540777,384039.532342644,0.0,1.0
2012-04-23,10.23,10.23,10.16,10.17,226200,2.96479634024794,2.96479634024794,2.94450936626775,2.94740750540777,780500.828534645,0.0,1.0
2012-04-24,10.18,10.22,10.16,10.2,188600,2.9503056445478,2.96189820110791,2.94450936626775,2.95610192282786,650762.40610802,0.0,1.0
2012-04-25,10.28,10.28,10.18,10.22,147000,2.97928703594807,2.97928703594807,2.9503056445478,2.96189820110791,507222.023848776,0.0,1.0
2012-04-26,10.31,10.31,10.24,10.25,172400,2.98798145336816,2.98798145336816,2.96769447938796,2.97059261852799,594864.468785909,0.0,1.0
2012-04-27,10.31,10.32,10.29,10.3,136700,2.98798145336816,2.99087959250818,2.9821851750881,2.98508331422813,471681.977279779,0.0,1.0
2012-04-30,10.29,10.329,10.27,10.32,164800,2.9821851750881,2.99348791773421,2.97638889680805,2.99087959250818,568640.745103933,0.0,1.0
2012-05-01,10.42,10.42,10.29,10.29,214000,3.01986098390846,3.01986098390846,2.9821851750881,2.9821851750881,738404.851045155,0.0,1.0
2012-05-02,10.46,10.46,10.36,10.38,125100,3.03145354046857,3.03145354046857,3.00247214906829,3.00826842734835,431656.293765181,0.0,1.0
2012-05-03,10.41,10.47,10.4,10.47,186200,3.01696284476843,3.03435167960859,3.0140647056284,3.03435167960859,642481.230208448,0.0,1.0
2012-05-04,10.36,10.42,10.36,10.42,190100,3.00247214906829,3.01986098390846,3.00247214906829,3.01986098390846,655938.141045253,0.0,1.0
2012-05-07,10.44,10.45,10.35,10.37,132100,3.02565726218851,3.02855540132854,2.99957400992827,3.00537028820832,455809.723472267,0.0,1.0
2012-05-08,10.38,10.41,10.35,10.41,199700,3.00826842734835,3.01696284476843,2.99957400992827,3.01696284476843,689062.844643539,0.0,1.0
2012-05-09,10.38,10.4,10.34,10.34,157300,3.00826842734835,3.0140647056284,2.99667587078824,2.99667587078824,542762.07041777,0.0,1.0
2012-05-10,10.36,10.4,10.34,10.4,171100,3.00247214906829,3.0140647056284,2.99667587078824,3.0140647056284,590378.831840309,0.0,1.0
2012-05-11,10.31,10.319,10.2,10.24,171800,3.01261563605839,3.01524546542061,2.98047327718677,2.99216140768554,587946.891996304,0.085,1.0
2012-05-14,10.2,10.26,10.16,10.26,236700,2.98047327718677,2.99800547293492,2.96878514668799,2.99800547293492,810052.557249855,0.0,1.0
2012-05-15,10.13,10.18,10.07,10.08,206600,2.96001904881392,2.97462921193738,2.94248685306576,2.94540888569045,707042.071515928,0.0,1.0
2012-05-16,10.07,10.14,10.07,10.11,249000,2.94248685306576,2.96294108143861,2.94248685306576,2.95417498356453,852146.543114551,0.0,1.0
2012-05-17,9.42,10.09,9.28,9.92,1506000,2.75255473246072,2.94833091831514,2.71164627571502,2.89865636369536,5153946.56196993,0.0,1.0
2012-05-18,9.44,9.65,9.4,9.46,418400,2.75839879771011,2.81976148282866,2.74671066721133,2.76424286295949,1431879.97445433,0.0,1.0
2012-05-21,9.64,9.64,9.43,9.47,337400,2.81683945020396,2.81683945020396,2.75547676508541,2.76716489558418,1154675.67729659,0.0,1.0
2012-05-22,9.68,9.7,9.62,9.64,218300,2.82852758070274,2.83437164595212,2.81099538495458,2.81683945020396,747082.692216491,0.0,1.0
2012-05-23,9.73,9.73,9.632,9.64,200000,2.8431377438262,2.8431377438262,2.81450182410421,2.81683945020396,684455.054710483,0.0,1.0
2012-05-24,9.8,9.8,9.7,9.74,205000,2.86359197219905,2.86359197219905,2.83437164595212,2.84605977645089,701566.431078245,0.0,1.0
2012-05-25,9.81,9.81,9.74,9.77,154900,2.86651400482374,2.86651400482374,2.84605977645089,2.85482587432497,530110.43987327,0.0,1.0
2012-05-29,9.84,9.9,9.8,9.84,189900,2.87528010269782,2.89281229844598,2.86359197219905,2.87528010269782,649890.074447604,0.0,1.0
2012-05-30,9.54,9.84,9.5,9.84,991000,2.78761912395703,2.87528010269782,2.77593099345826,2.87528010269782,3391474.79609045,0.0,1.0
2012-05-31,9.54,9.55,9.36,9.54,739300,2.78761912395703,2.79054115658173,2.73502253671256,2.78761912395703,2530088.1097373,0.0,1.0
2012-06-01,9.43,9.55,9.37,9.45,381900,2.75547676508541,2.79054115658173,2.73794456933725,2.7613208303348,1306966.92696967,0.0,1.0
2012-06-04,9.34,9.43,9.3,9.37,360000,2.72917847146318,2.75547676508541,2.7174903409644,2.73794456933725,1232019.09847887,0.0,1.0
2012-06-05,9.32,9.35,9.21,9.35,291700,2.72333440621379,2.73210050408787,2.69119204734217,2.73210050408787,998277.697295239,0.0,1.0
2012-06-06,9.41,9.4401,9.3,9.3,281000,2.74963269983603,2.75842801803635,2.7174903409644,2.7174903409644,961659.351868227,0.0,1.0
2012-06-07,9.48,9.48,9.39,9.42,312400,2.77008692820888,2.77008692820888,2.74378863458664,2.75255473246072,1069118.79545777,0.0,1.0
2012-06-08,9.59,9.59,9.4,9.4,343200,2.8022292870805,2.8022292870805,2.74671066721133,2.74671066721133,1174524.87388319,0.0,1.0
2012-06-11,9.5,9.56,9.5,9.52,198300,2.7984306446684,2.81610494347683,2.7984306446684,2.80432207760454,673180.878571756,0.077,1.0
2012-06-12,9.59,9.6,9.47,9.47,181300,2.82494209288105,2.82788780934912,2.78959349526418,2.78959349526418,615469.961094601,0.0,1.0
2012-06-13,9.54,9.58,9.51,9.55,146500,2.81021351054069,2.82199637641297,2.80137636113647,2.81315922700876,497332.318259013,0.0,1.0
2012-06-14,9.48,9.55,9.47,9.5,198700,2.79253921173225,2.81315922700876,2.78959349526418,2.7984306446684,674538.782512397,0.0,1.0
2012-06-15,9.53,9.53,9.43,9.48,307000,2.80726779407261,2.80726779407261,2.77781062939189,2.79253921173225,1042191.27444039,0.0,1.0
2012-06-18,9.5,9.51,9.45,9.47,178500,2.7984306446684,2.80137636113647,2.78370206232804,2.78959349526418,605964.633510129,0.0,1.0
2012-06-19,9.6,9.6,9.48,9.51,222400,2.82788780934912,2.82788780934912,2.79253921173225,2.80137636113647,754994.590995253,0.0,1.0
2012-06-20,9.73,9.73,9.58,9.59,272600,2.86618212343405,2.86618212343405,2.82199637641297,2.82494209288105,925411.535545442,0.0,1.0
2012-06-21,9.7,9.75,9.68,9.7,227700,2.85734497402984,2.8720735563702,2.85145354109369,2.85734497402984,772986.818208719,0.0,1.0
2012-06-22,9.78,9.78,9.72,9.78,145200,2.88091070577441,2.88091070577441,2.86323640696598,2.88091070577441,492919.130451938,0.0,1.0
2012-06-25,9.79,9.8,9.72,9.75,196200,2.88385642224249,2.88680213871056,2.86323640696598,2.8720735563702,666051.882883401,0.0,1.0
2012-06-26,9.86,9.89,9.7699,9.77,211400,2.90447643751899,2.91331358692321,2.87793553214166,2.87796498930634,717652.232627682,0.0,1.0
2012-06-27,9.96,9.98,9.86,9.89,282300,2.93393360219971,2.93982503513585,2.90447643751899,2.91331358692321,958340.706105935,0.0,1.0
2012-06-28,9.96,9.99,9.88,9.93,204200,2.93393360219971,2.94277075160393,2.91036787045513,2.92509645279549,693209.961696181,0.0,1.0
2012-06-29,10.06,10.07,9.9877,10.06,223800,2.96339076688043,2.9663364833485,2.94209323681627,2.96339076688043,759747.25478749,0.0,1.0
2012-07-02,10.13,10.13,9.96,10.09,221200,2.98401078215693,2.98401078215693,2.93393360219971,2.97222791628465,750920.879173337,0.0,1.0
2012-07-03,10.02,10.14,9.95,10.07,146700,2.95160790100814,2.98695649862501,2.93098788573164,2.9663364833485,498011.270229333,0.0,1.0
2012-07-05,10.05,10.1,10.01,10.06,163200,2.96044505041236,2.97517363275272,2.94866218454007,2.96339076688043,554024.807780689,0.0,1.0
2012-07-06,10.1,10.11,10.04,10.04,220200,2.97517363275272,2.97811934922079,2.95749933394429,2.95749933394429,747526.119321738,0.0,1.0
2012-07-09,10.17,10.18,10.03,10.07,177400,2.99579364802922,2.99873936449729,2.95455361747621,2.9663364833485,602230.397673372,0.0,1.0
2012-07-10,10.2,10.2,10.09,10.14,233300,3.00463079743344,3.00463079743344,2.97222791628465,2.98695649862501,791997.473377664,0.0,1.0
2012-07-11,10.24,10.25,10.1506,10.16,206400,3.01641366330573,3.0193593797738,2.99007895808116,2.99284793156115,700678.433369695,0.0,1.0
2012-07-12,10.13,10.16,9.93,10.03,284300,3.00669279896109,3.01559712116927,2.94733065090657,2.97701172493383,957849.435431222,0.077,1.0
2012-07-13,10.14,10.25,10.1101,10.2,237300,3.00966090636381,3.0423100877938,3.00078626522966,3.02746955078017,799499.370481285,0.0,1.0
2012-07-16,10.25,10.25,10.18,10.21,180500,3.0423100877938,3.0423100877938,3.02153333597472,3.03043765818289,608131.632414124,0.0,1.0
2012-07-17,10.21,10.27,10.17,10.27,177500,3.03043765818289,3.04824630259925,3.01856522857199,3.04824630259925,598024.181459874,0.0,1.0
2012-07-18,10.25,10.25,10.18,10.21,210700,3.0423100877938,3.0423100877938,3.02153333597472,3.03043765818289,709879.972020254,0.0,1.0
2012-07-19,10.38,10.38,10.24,10.27,334800,3.08089548402923,3.08089548402923,3.03934198039107,3.04824630259925,1127991.52649445,0.0,1.0
2012-07-20,10.25,10.38,10.25,10.35,171400,3.0423100877938,3.08089548402923,3.0423100877938,3.07199116182105,577472.364519561,0.0,1.0
2012-07-23,10.34,10.36,10.13,10.19,330000,3.06902305441833,3.07495926922378,3.00669279896109,3.02450144337744,1111819.60496765,0.0,1.0
2012-07-24,10.39,10.42,10.34,10.36,267700,3.08386359143196,3.09276791364013,3.06902305441833,3.07495926922378,901921.54015103,0.0,1.0
2012-07-25,10.41,10.45,10.31,10.45,151900,3.08979980623741,3.10167223584831,3.06011873221015,3.10167223584831,511773.933316928,0.0,1.0
2012-07-26,10.44,10.46,10.374,10.42,232300,3.09870412844558,3.10464034325103,3.07911461958759,3.09276791364013,782653.618890866,0.0,1.0
2012-07-27,10.56,10.57,10.42,10.48,305600,3.13432141727829,3.13728952468102,3.09276791364013,3.11057655805649,1029612.33720641,0.0,1.0
2012-07-30,10.48,10.57,10.45,10.57,158800,3.11057655805649,3.13728952468102,3.10167223584831,3.13728952468102,535021.070511706,0.0,1.0
2012-07-31,10.55,10.59,10.51,10.53,236500,3.13135330987557,3.14322573948647,3.11948088026466,3.12541709507011,796804.050226816,0.0,1.0
2012-08-01,10.86,11.88,10.58,10.59,5445800,3.22336463936006,3.52611159443808,3.14025763208374,3.14322573948647,18347718.8022207,0.0,1.0
2012-08-02,10.74,10.95,10.71,10.8,522600,3.18774735052735,3.25007760598459,3.17884302831918,3.20555599494371,1760717.95623059,0.0,1.0
2012-08-03,10.68,10.88,10.67,10.86,444200,3.169938706111,3.22930085416551,3.16697059870827,3.22336463936006,1496576.57129282,0.0,1.0
2012-08-06,10.66,10.82,10.66,10.75,206100,3.16400249130555,3.21149220974916,3.16400249130555,3.19071545793008,694381.880557069,0.0,1.0
2012-08-07,10.82,10.84,10.72,10.76,289900,3.21149220974916,3.21742842455461,3.1818111357219,3.1936835653328,976716.677212491,0.0,1.0
2012-08-08,10.86,10.97,10.74,10.74,293400,3.22336463936006,3.25601382079004,3.18774735052735,3.18774735052735,988508.703325785,0.0,1.0
2012-08-09,10.99,11.03,10.86,10.86,341300,3.26195003559549,3.2738224652064,3.22336463936006,3.22336463936006,1149891.003562,0.0,1.0
2012-08-10,10.87,10.96,10.84,10.9,236000,3.24918717376377,3.27608936747479,3.2402197758601,3.25815457166745,789526.691695143,0.077,1.0
2012-08-13,10.6504,10.9,10.6504,10.9,307200,3.1835458211089,3.25815457166745,3.1835458211089,3.25815457166745,1027722.88003706,0.0,1.0
2012-08-14,10.68,10.79,10.62,10.74,308800,3.19239365370719,3.22527411268732,3.17445885789984,3.21032844951453,1033075.60337059,0.0,1.0
2012-08-15,10.642,10.78,10.63,10.63,184600,3.18103494969587,3.22228498005276,3.1774479905344,3.1774479905344,617570.454605606,0.0,1.0
2012-08-16,10.7,10.7301,10.6,10.7,243300,3.1983719189763,3.20736920820632,3.16848059263073,3.1983719189763,813948.491904356,0.0,1.0
2012-08-17,10.7,10.75,10.67,10.71,157700,3.1983719189763,3.21331758214909,3.18940452107263,3.20136105161086,527577.793560694,0.0,1.0
2012-08-20,10.69,10.76,10.67,10.74,165100,3.19538278634174,3.21630671478364,3.18940452107263,3.21032844951453,552334.138978254,0.0,1.0
2012-08-21,10.69,10.75,10.63,10.68,185600,3.19538278634174,3.21331758214909,3.1774479905344,3.19239365370719,620915.906689061,0.0,1.0
2012-08-22,10.61,10.7,10.6,10.7,159000,3.17146972526528,3.1983719189763,3.16848059263073,3.1983719189763,531926.881269185,0.0,1.0
2012-08-23,10.67,10.7,10.61,10.64,197500,3.18940452107263,3.1983719189763,3.17146972526528,3.18043712316896,660726.786482163,0.0,1.0
2012-08-24,10.6,10.67,10.59,10.65,214800,3.16848059263073,3.18940452107263,3.16549145999617,3.18342625580351,718603.107525916,0.0,1.0
2012-08-27,10.5,10.625,10.5,10.56,451400,3.13858926628515,3.17595342421712,3.13858926628515,3.1565240620925,1510137.07047113,0.0,1.0
2012-08-28,10.6,10.6,10.47,10.47,192500,3.16848059263073,3.16848059263073,3.12962186838148,3.12962186838148,643999.526064893,0.0,1.0
2012-08-29,10.72,10.72,10.58,10.59,206600,3.20435018424542,3.20435018424542,3.16250232736161,3.16549145999617,691170.400441593,0.0,1.0
2012-08-30,10.65,10.76,10.61,10.66,125800,3.18342625580351,3.21630671478364,3.17146972526528,3.18641538843807,420857.872098512,0.0,1.0
2012-08-31,10.64,10.71,10.58,10.71,169400,3.18043712316896,3.20136105161086,3.16250232736161,3.20136105161086,566719.582937105,0.0,1.0
2012-09-04,10.62,10.8,10.6,10.61,204700,3.17445885789984,3.22826324532187,3.16848059263073,3.17146972526528,684814.041483032,0.0,1.0
2012-09-05,10.6,10.62,10.575,10.59,237600,3.16848059263073,3.17445885789984,3.16100776104433,3.16549145999617,794879.415028667,0.0,1.0
2012-09-06,10.55,10.62,10.55,10.6,342200,3.15353492945794,3.17445885789984,3.15353492945794,3.16848059263073,1144813.70295796,0.0,1.0
2012-09-07,10.55,10.57,10.52,10.55,194000,3.15353492945794,3.15951319472706,3.14456753155427,3.15353492945794,649017.704190074,0.0,1.0
2012-09-10,10.51,10.62,10.49,10.62,276300,3.14157839891971,3.17445885789984,3.1356001336506,3.17445885789984,924348.410658338,0.0,1.0
2012-09-11,10.49,10.56,10.48,10.5,364200,3.1356001336506,3.1565240620925,3.13261100101604,3.13858926628515,1218413.64879394,0.0,1.0
2012-09-12,10.64,10.66,10.5,10.5,469000,3.18043712316896,3.18641538843807,3.13858926628515,3.13858926628515,1569017.02713992,0.0,1.0
2012-09-13,10.7,10.7,10.6,10.61,262600,3.1983719189763,3.1983719189763,3.16848059263073,3.17146972526528,878515.717115018,0.0,1.0
2012-09-14,10.67,10.69,10.61,10.69,208800,3.21242084235872,3.21844224974833,3.19435662018988,3.21844224974833,693525.571314675,0.077,1.0
2012-09-17,10.63,10.68,10.5901,10.67,145800,3.20037802757949,3.21543154605353,3.18836531983721,3.21242084235872,484272.166176627,0.0,1.0
2012-09-18,10.68,10.69,10.64,10.64,200900,3.21543154605353,3.21844224974833,3.2033887312743,3.2033887312743,667285.858606887,0.0,1.0
2012-09-19,10.53,10.7,10.51,10.7,427500,3.17027099063143,3.22145295344314,3.16424958324181,3.22145295344314,1419933.82057961,0.0,1.0
2012-09-20,10.6,10.62,10.55,10.55,145300,3.19134591649507,3.19736732388469,3.17629239802104,3.17629239802104,482611.424866007,0.0,1.0
2012-09-21,10.68,10.7,10.58,10.58,293200,3.21543154605353,3.22145295344314,3.18532450910546,3.18532450910546,973858.704547234,0.0,1.0
2012-09-24,10.67,10.7,10.62,10.7,158400,3.21242084235872,3.22145295344314,3.19736732388469,3.22145295344314,526122.847204236,0.0,1.0
2012-09-25,10.6699,10.71,10.65,10.7,220600,3.21239073532177,3.22446365713795,3.20639943496911,3.22145295344314,732719.066245294,0.0,1.0
2012-09-26,10.56,10.7,10.56,10.66,246500,3.17930310171585,3.22145295344314,3.17930310171585,3.20941013866391,818745.466135379,0.0,1.0
2012-09-27,10.619,10.62,10.55,10.58,192600,3.19706625351521,3.19736732388469,3.17629239802104,3.18532450910546,639717.552850604,0.0,1.0
2012-09-28,10.62,10.65,10.57,10.58,165400,3.19736732388469,3.20639943496911,3.18231380541065,3.18532450910546,549373.225552907,0.0,1.0
2012-10-01,10.65,10.67,10.6,10.66,226500,3.20639943496911,3.21242084235872,3.19134591649507,3.20941013866391,752315.813710602,0.0,1.0
2012-10-02,10.65,10.67,10.616,10.64,141600,3.20639943496911,3.21242084235872,3.19616304240676,3.2033887312743,470321.939167423,0.0,1.0
2012-10-03,10.64,10.68,10.61,10.64,164400,3.2033887312743,3.21543154605353,3.19435662018988,3.2033887312743,546051.742931669,0.0,1.0
2012-10-04,10.61,10.65,10.6,10.64,193700,3.19435662018988,3.20639943496911,3.19134591649507,3.2033887312743,643371.183733968,0.0,1.0
2012-10-05,10.66,10.66,10.61,10.61,120000,3.20941013866391,3.20941013866391,3.19435662018988,3.19435662018988,398577.914548664,0.0,1.0
2012-10-08,10.6498,10.67,10.62,10.66,150300,3.20633922089521,3.21242084235872,3.19736732388469,3.20941013866391,499218.837972201,0.0,1.0
2012-10-09,10.61,10.69,10.59,10.67,194100,3.19435662018988,3.21844224974833,3.18833521280027,3.21242084235872,644699.776782463,0.0,1.0
2012-10-10,10.43,10.62,10.39,10.62,358500,3.14016395368336,3.19736732388469,3.12812113890413,3.19736732388469,1190751.51971413,0.0,1.0
2012-10-11,10.36,10.48,10.32,10.38,339500,3.14227144626972,3.17866841282883,3.13013912408335,3.14833760736291,1119324.04954238,0.077,1.0
2012-10-12,10.46,10.46,10.33,10.33,136900,3.17260225173565,3.17260225173565,3.13317220462995,3.13317220462995,451356.295677028,0.0,1.0
2012-10-15,10.46,10.48,10.36,10.46,199400,3.17260225173565,3.17866841282883,3.14227144626972,3.17260225173565,657417.424090572,0.0,1.0
2012-10-16,10.48,10.55,10.42,10.46,148100,3.17866841282883,3.19989997665498,3.16046992954928,3.17260225173565,488282.449888736,0.0,1.0
2012-10-17,10.55,10.55,10.46,10.52,152100,3.19989997665498,3.19989997665498,3.17260225173565,3.1908007350152,501470.362107202,0.0,1.0
2012-10-18,10.55,10.5585,10.5,10.54,159700,3.19989997665498,3.20247809511958,3.18473457392202,3.19686689610839,526527.395322289,0.0,1.0
2012-10-19,10.47,10.55,10.47,10.55,150100,3.17563533228224,3.19989997665498,3.17563533228224,3.19989997665498,494876.405997969,0.0,1.0
2012-10-22,10.5,10.51,10.46,10.48,96500,3.18473457392202,3.18776765446861,3.17260225173565,3.17866841282883,318158.382270513,0.0,1.0
2012-10-23,10.49,10.54,10.44,10.52,212600,3.18170149337543,3.19686689610839,3.16653609064246,3.1908007350152,700937.534411512,0.0,1.0
2012-10-24,10.58,10.58,10.48,10.53,161000,3.20899921829476,3.20899921829476,3.17866841282883,3.1938338155618,530813.46679329,0.0,1.0
2012-10-25,10.61,10.63,10.57,10.57,212400,3.21809845993453,3.22416462102772,3.20596613774816,3.20596613774816,700278.138800591,0.0,1.0
2012-10-26,10.6,10.6,10.49,10.6,167700,3.21506537938794,3.21506537938794,3.18170149337543,3.21506537938794,552903.219759223,0.0,1.0
2012-10-31,10.43,10.6,10.37,10.58,280100,3.16350301009587,3.21506537938794,3.14530452681632,3.20899921829476,923483.553098142,0.0,1.0
2012-11-01,10.61,10.61,10.478,10.59,233100,3.21809845993453,3.21809845993453,3.17806179671951,3.21203229884135,768525.584531157,0.0,1.0
2012-11-02,10.64,10.64,10.59,10.61,172200,3.22719770157431,3.22719770157431,3.21203229884135,3.21809845993453,567739.621004998,0.0,1.0
2012-11-05,10.61,10.66,10.58,10.64,217700,3.21809845993453,3.2332638626675,3.20899921829476,3.22719770157431,717752.122490059,0.0,1.0
2012-11-06,10.61,10.64,10.56,10.6,109800,3.21809845993453,3.22719770157431,3.20293305720157,3.21506537938794,362008.190396916,0.0,1.0
2012-11-07,10.51,10.62,10.4,10.59,328300,3.18776765446861,3.22113154048113,3.15440376845609,3.21203229884135,1082397.89533067,0.0,1.0
2012-11-08,10.54,10.57,10.47,10.57,169100,3.19686689610839,3.20596613774816,3.17563533228224,3.20596613774816,557518.989035686,0.0,1.0
2012-11-09,10.6,10.6,10.5,10.5,154700,3.21506537938794,3.21506537938794,3.18473457392202,3.18473457392202,510042.505049206,0.0,1.0
2012-11-12,10.57,10.6,10.52,10.53,153500,3.20596613774816,3.21506537938794,3.1908007350152,3.1938338155618,506086.131383666,0.0,1.0
2012-11-13,10.22,10.54,10.18,10.5,294100,3.12316303882619,3.22095287957222,3.11093930873294,3.20872914947896,962390.359591878,0.077,1.0
2012-11-14,9.77,10.2,9.77,10.18,741700,2.98564607527709,3.11705117377957,2.98564607527709,3.11093930873294,2427082.38595477,0.0,1.0
2012-11-15,9.6,9.75,9.23,9.64,1064200,2.93369522238077,2.97953421023047,2.82062571901818,2.94591895247402,3482406.73470818,0.0,1.0
2012-11-16,9.98,10.0,9.61,9.77,363500,3.04982065826667,3.0559325233133,2.93675115490408,2.98564607527709,1189489.61479649,0.0,1.0
2012-11-19,10.12,10.19,9.96,10.03,327600,3.09260371359306,3.11399524125625,3.04370879322005,3.06510032088324,1072013.19891975,0.0,1.0
2012-11-20,10.16,10.1801,10.1,10.18,157200,3.10482744368631,3.11096986805817,3.08649184854643,3.11093930873294,514409.263950504,0.0,1.0
2012-11-21,10.22,10.23,10.12,10.19,181400,3.12316303882619,3.12621897134951,3.09260371359306,3.11399524125625,593599.494151536,0.0,1.0
2012-11-23,10.3,10.3,10.2,10.24,76800,3.1476104990127,3.1476104990127,3.11705117377957,3.12927490387282,251314.449563605,0.0,1.0
2012-11-26,10.15,10.23,10.1,10.23,163800,3.101771511163,3.12621897134951,3.08649184854643,3.12621897134951,536006.599459876,0.0,1.0
2012-11-27,10.29,10.29,10.11,10.11,148400,3.14455456648939,3.14455456648939,3.08954778106975,3.08954778106975,485612.816604673,0.0,1.0
2012-11-28,10.35,10.35,10.216,10.29,239400,3.16289016162927,3.16289016162927,3.12194066581687,3.14455456648939,783394.260749048,0.0,1.0
2012-11-29,10.29,10.34,10.23,10.32,140800,3.14455456648939,3.15983422910595,3.12621897134951,3.15372236405933,460743.157533275,0.0,1.0
2012-11-30,10.15,10.26,10.13,10.26,196900,3.101771511163,3.13538676891945,3.09565964611637,3.13538676891945,644320.50936294,0.0,1.0
2012-12-03,10.17,10.34,10.15,10.18,304100,3.10788337620963,3.15983422910595,3.101771511163,3.11093930873294,995113.595212137,0.0,1.0
2012-12-04,10.24,10.27,10.12,10.14,230100,3.12927490387282,3.13844270144276,3.09260371359306,3.09871557863969,752961.651622207,0.0,1.0
2012-12-05,10.26,10.27,10.19,10.25,178800,3.13538676891945,3.13844270144276,3.11399524125625,3.13233083639613,585091.452890267,0.0,1.0
2012-12-06,10.19,10.26,10.19,10.26,167600,3.11399524125625,3.13538676891945,3.11399524125625,3.13538676891945,548441.428995576,0.0,1.0
2012-12-07,10.16,10.32,10.12,10.2,188600,3.10482744368631,3.15372236405933,3.09260371359306,3.11705117377957,617160.223798124,0.0,1.0
2012-12-10,10.09,10.19,10.08,10.19,184900,3.08343591602312,3.11399524125625,3.08037998349981,3.11399524125625,605052.626618627,0.0,1.0
2012-12-11,10.13,10.21,10.1,10.1,259800,3.09565964611637,3.12010710630288,3.08649184854643,3.08649184854643,850149.661414383,0.0,1.0
2012-12-12,10.23,10.25,10.11,10.12,165100,3.12621897134951,3.13233083639613,3.08954778106975,3.09260371359306,540260.620090509,0.0,1.0
2012-12-13,10.06,10.18,10.06,10.13,153600,3.09779879888269,3.13475067322324,3.09779879888269,3.11935405891468,498810.962337944,0.077,1.0
2012-12-14,10.11,10.16,10.06,10.09,144400,3.11319541319125,3.12859202749982,3.09779879888269,3.10703676746783,468934.264072911,0.0,1.0
2012-12-17,10.03,10.12,10.0,10.12,322400,3.08856083029755,3.11627473605297,3.07932286171242,3.11627473605297,1046983.42615725,0.0,1.0
2012-12-18,9.93,10.06,9.9,10.02,381800,3.05776760168043,3.09779879888269,3.04852963309529,3.08548150743584,1239882.97799887,0.0,1.0
2012-12-19,10.09,10.09,9.95,9.99,341700,3.10703676746783,3.10703676746783,3.06392624740386,3.0762435388507,1109659.54316976,0.0,1.0
2012-12-20,10.09,10.09,9.96,10.03,226900,3.10703676746783,3.10703676746783,3.06700557026557,3.08856083029755,736850.308297391,0.0,1.0
2012-12-21,10.01,10.09,9.89,9.97,199600,3.08240218457413,3.10703676746783,3.04545031023358,3.07008489312728,648194.453663108,0.0,1.0
2012-12-24,10.1,10.1,9.95,10.05,160600,3.11011609032954,3.11011609032954,3.06392624740386,3.09471947602098,521543.23275699,0.0,1.0
2012-12-26,9.99,10.09,9.93,10.09,255900,3.0762435388507,3.10703676746783,3.05776760168043,3.10703676746783,831026.857176301,0.0,1.0
2012-12-27,9.97,10.04,9.91,9.97,268100,3.07008489312728,3.09164015315927,3.05160895595701,3.07008489312728,870645.957049496,0.0,1.0
2012-12-28,9.98,10.01,9.92,9.98,233000,3.07316421598899,3.08240218457413,3.05468827881872,3.07316421598899,756659.85823399,0.0,1.0
2012-12-31,10.07,10.07,9.95,10.01,273700,3.1008781217444,3.1008781217444,3.06392624740386,3.08240218457413,888831.773384735,0.0,1.0
2013-01-02,10.25,10.33,10.14,10.14,337900,3.15630593325523,3.18094051614893,3.12243338177639,3.12243338177639,1097319.16779942,0.0,1.0
2013-01-03,10.33,10.35,10.29,10.33,419700,3.18094051614893,3.18709916187235,3.16862322470208,3.18094051614893,1362961.984982,0.0,1.0
2013-01-04,10.3,10.35,10.28,10.3,260100,3.17170254756379,3.18709916187235,3.16554390184036,3.17170254756379,844666.219427728,0.0,1.0
2013-01-07,10.295,10.3,10.25,10.26,194300,3.17016288613293,3.17170254756379,3.15630593325523,3.15938525611694,630982.877488688,0.0,1.0
2013-01-08,10.32,10.32,10.26,10.26,150400,3.17786119328721,3.17786119328721,3.15938525611694,3.15938525611694,488419.067289237,0.0,1.0
2013-01-09,10.37,10.38,10.3,10.32,178500,3.19325780759578,3.19633713045749,3.17170254756379,3.17786119328721,579672.895685695,0.0,1.0
2013-01-10,10.34,10.37,10.34,10.36,159300,3.18401983901064,3.19325780759578,3.18401983901064,3.19017848473406,517321.525393453,0.0,1.0
2013-01-11,10.3,10.32,10.26,10.27,209200,3.19541333359898,3.20161801968363,3.18300396142966,3.18610630447199,674329.038232154,0.077,1.0
2013-01-14,10.23,10.3,10.21,10.27,232500,3.17369693230267,3.19541333359898,3.16749224621801,3.18610630447199,749433.563044818,0.0,1.0
2013-01-15,10.26,10.26,10.155,10.18,302700,3.18300396142966,3.18300396142966,3.1504293594852,3.15818521709103,975714.148531898,0.0,1.0
2013-01-16,10.28,10.29,10.15,10.18,219400,3.18920864751432,3.19231099055665,3.14887818796404,3.15818521709103,707207.413901217,0.0,1.0
2013-01-17,10.34,10.35,10.29,10.31,185700,3.20782270576829,3.21092504881062,3.19231099055665,3.1985156766413,598579.839386765,0.0,1.0
2013-01-18,10.38,10.45,10.33,10.38,231600,3.22023207793761,3.24194847923391,3.20472036272596,3.22023207793761,746532.529897547,0.0,1.0
2013-01-22,10.47,10.47,10.38,10.41,137000,3.24815316531857,3.24815316531857,3.22023207793761,3.2295391070646,441601.712417807,0.0,1.0
2013-01-23,10.47,10.48,10.42,10.48,286900,3.24815316531857,3.2512555083609,3.23264145010692,3.2512555083609,924784.899946488,0.0,1.0
2013-01-24,10.49,10.49,10.43,10.48,220900,3.25435785140323,3.25435785140323,3.23574379314925,3.2512555083609,712042.469146668,0.0,1.0
2013-01-25,10.45,10.49,10.43,10.46,184600,3.24194847923391,3.25435785140323,3.23574379314925,3.24505082227624,595034.132206768,0.0,1.0
2013-01-28,10.5,10.5,10.41,10.48,223500,3.25746019444556,3.25746019444556,3.2295391070646,3.2512555083609,720423.231572115,0.0,1.0
2013-01-29,10.49,10.5,10.43,10.46,265100,3.25435785140323,3.25746019444556,3.23574379314925,3.24505082227624,854515.430379274,0.0,1.0
2013-01-30,10.46,10.5,10.4344,10.49,210100,3.24505082227624,3.25746019444556,3.23710882408788,3.25435785140323,677230.071379425,0.0,1.0
2013-01-31,10.4,10.41,10.35,10.38,203700,3.22643676402227,3.2295391070646,3.21092504881062,3.22023207793761,656600.502332169,0.0,1.0
2013-02-01,10.46,10.47,10.41,10.42,209300,3.24505082227624,3.24815316531857,3.2295391070646,3.23264145010692,674651.375248518,0.0,1.0
2013-02-04,10.4,10.47,10.4,10.44,178900,3.22643676402227,3.24815316531857,3.22643676402227,3.23884613619158,576660.922274055,0.0,1.0
2013-02-05,10.55,10.57,10.45,10.46,204900,3.2729719096572,3.27917659574186,3.24194847923391,3.24505082227624,660468.546528531,0.0,1.0
2013-02-06,10.55,10.55,10.52,10.52,149200,3.2729719096572,3.2729719096572,3.26366488053022,3.26366488053022,480926.828414137,0.0,1.0
2013-02-07,10.54,10.58,10.5,10.53,270000,3.26986956661487,3.28227893878419,3.25746019444556,3.26676722357254,870309.94418108,0.0,1.0
2013-02-08,10.55,10.56,10.5135,10.55,148700,3.2729719096572,3.27607425269953,3.2616483575527,3.2729719096572,479315.143332321,0.0,1.0
2013-02-11,10.5,10.5,10.43,10.46,156200,3.28134823587149,3.28134823587149,3.25947258096568,3.2688478616396,499825.035962514,0.077,1.0
2013-02-12,10.47,10.5,10.45,10.5,136700,3.27197295519757,3.28134823587149,3.26572276808163,3.28134823587149,437426.904072188,0.0,1.0
2013-02-13,10.45,10.5,10.41,10.5,174500,3.26572276808163,3.28134823587149,3.25322239384974,3.28134823587149,558383.282813435,0.0,1.0
2013-02-14,10.46,10.46,10.39,10.45,191700,3.2688478616396,3.2688478616396,3.24697220673379,3.26572276808163,613421.635044903,0.0,1.0
2013-02-15,10.54,10.54,10.41,10.42,224900,3.29384861010338,3.29384861010338,3.25322239384974,3.25634748740771,719658.454468435,0.0,1.0
2013-02-19,10.53,10.53,10.48,10.51,176600,3.29072351654541,3.29072351654541,3.27509804875555,3.28447332942946,565103.081632394,0.0,1.0
2013-02-20,10.53,10.53,10.46,10.51,188500,3.29072351654541,3.29072351654541,3.2688478616396,3.28447332942946,603181.941606491,0.0,1.0
2013-02-21,10.5,10.53,10.42,10.53,164700,3.28134823587149,3.29072351654541,3.25634748740771,3.29072351654541,527024.221658298,0.0,1.0
2013-02-22,10.37,10.46,10.25,10.46,606400,3.24072201961784,3.2688478616396,3.20322089692217,3.2688478616396,1940421.90657919,0.0,1.0
2013-02-25,10.12,10.36,10.11,10.36,663600,3.16259468066852,3.23759692605987,3.15946958711055,3.23759692605987,2123456.42679081,0.0,1.0
2013-02-26,10.2,10.2,10.1,10.11,342500,3.18759542913231,3.18759542913231,3.15634449355258,3.15946958711055,1095967.18833009,0.0,1.0
2013-02-27,10.18,10.19,10.097,10.19,354000,3.18134524201636,3.18447033557433,3.15540696548519,3.18447033557433,1132766.08662439,0.0,1.0
2013-02-28,9.98,10.15,9.96,10.14,741400,3.1188433708569,3.17196996134244,3.11259318374096,3.16884486778447,2372408.97351222,0.0,1.0
2013-03-01,10.15,10.15,10.01,10.02,407000,3.17196996134244,3.17196996134244,3.12821865153082,3.13134374508879,1302361.0091981,0.0,1.0
2013-03-04,10.14,10.15,10.05,10.05,293200,3.16884486778447,3.17196996134244,3.14071902576271,3.14071902576271,938211.911294552,0.0,1.0
2013-03-05,10.12,10.16,10.06,10.16,280900,3.16259468066852,3.17509505490042,3.14384411932069,3.17509505490042,898853.089640655,0.0,1.0
2013-03-06,10.13,10.13,10.05,10.1,256500,3.1657197742265,3.1657197742265,3.14071902576271,3.15634449355258,820775.427172757,0.0,1.0
2013-03-07,10.08,10.13,10.04,10.07,242200,3.15009430643663,3.1657197742265,3.13759393220474,3.14696921287866,775016.797119853,0.0,1.0
2013-03-08,10.15,10.17,10.08,10.12,223900,3.17196996134244,3.17822014845839,3.15009430643663,3.16259468066852,716458.55026893,0.0,1.0
2013-03-11,10.2,10.2,10.13,10.16,275100,3.18759542913231,3.18759542913231,3.1657197742265,3.17509505490042,880293.64528353,0.0,1.0
2013-03-12,10.1,10.14,10.04,10.14,220800,3.17759512974679,3.19017966491411,3.15871832699582,3.19017966491411,701813.764479714,0.068,1.0
2013-03-13,10.05,10.11,10.0,10.1,370300,3.16186446078765,3.18074126353862,3.14613379182851,3.17759512974679,1177000.16751285,0.0,1.0
2013-03-14,9.96,10.08,9.96,10.04,328100,3.13354925666119,3.17130286216314,3.13354925666119,3.15871832699582,1042867.28317842,0.0,1.0
2013-03-15,9.83,9.9785,9.7,9.95,620900,3.09264951736742,3.13936960417608,3.05174977807365,3.13040312286937,1973533.36216238,0.0,1.0
2013-03-18,9.95,9.95,9.7,9.76,403100,3.13040312286937,3.13040312286937,3.05174977807365,3.07062658082462,1281255.11078701,0.0,1.0
2013-03-19,9.95,9.995,9.91,9.95,246000,3.13040312286937,3.14456072493259,3.11781858770205,3.13040312286937,781912.074556201,0.0,1.0
2013-03-20,10.0,10.0,9.92,9.98,233100,3.14613379182851,3.14613379182851,3.12096472149388,3.13984152424485,740909.368207523,0.0,1.0
2013-03-21,10.0,10.0,9.91,9.98,257800,3.14613379182851,3.14613379182851,3.11781858770205,3.13984152424485,819418.426099955,0.0,1.0
2013-03-22,10.07,10.08,9.96,10.02,311400,3.16815672837131,3.17130286216314,3.13354925666119,3.15242605941217,989786.260230899,0.0,1.0
2013-03-25,9.98,10.08,9.94,10.03,352300,3.13984152424485,3.17130286216314,3.12725698907754,3.15557219320399,1119787.08888679,0.0,1.0
2013-03-26,10.04,10.04,9.99,10.0,218900,3.15871832699582,3.15871832699582,3.14298765803668,3.14613379182851,695774.606180296,0.0,1.0
2013-03-27,10.08,10.08,9.98,10.03,178000,3.17130286216314,3.17130286216314,3.13984152424485,3.15557219320399,565773.777524406,0.0,1.0
2013-03-28,10.03,10.12,10.03,10.05,277100,3.15557219320399,3.18388739733045,3.15557219320399,3.16186446078765,880763.560404569,0.0,1.0
2013-04-01,10.21,10.22,10.06,10.09,634900,3.21220260145691,3.21534873524874,3.16501059457948,3.17444899595496,2018032.42331599,0.0,1.0
2013-04-02,10.23,10.24,10.17,10.19,270400,3.21849486904056,3.22164100283239,3.19961806628959,3.20591033387325,859467.581138201,0.0,1.0
2013-04-03,10.25,10.25,10.19,10.22,294200,3.22478713662422,3.22478713662422,3.20591033387325,3.21534873524874,935115.985099328,0.0,1.0
2013-04-04,10.2,10.26,10.15,10.25,227800,3.20905646766508,3.22793327041605,3.19332579870594,3.22478713662422,724063.295056515,0.0,1.0
2013-04-05,10.245,10.25,10.13,10.14,160600,3.22321406972831,3.22478713662422,3.18703353112228,3.19017966491411,510467.801519211,0.0,1.0
2013-04-08,10.2,10.25,10.2,10.22,137900,3.20905646766508,3.22478713662422,3.20905646766508,3.21534873524874,438315.752363009,0.0,1.0
2013-04-09,10.26,10.26,10.2,10.2,92500,3.22793327041605,3.22793327041605,3.20905646766508,3.20905646766508,294011.654050604,0.0,1.0
2013-04-10,10.22,10.27,10.19,10.24,299900,3.21534873524874,3.23107940420788,3.20591033387325,3.22164100283239,953233.45999758,0.0,1.0
2013-04-11,10.21,10.25,10.2,10.25,174400,3.21220260145691,3.22478713662422,3.20905646766508,3.22478713662422,554331.161799193,0.0,1.0
2013-04-12,10.16,10.24,9.7,10.16,248600,3.2178656422822,3.24320316702458,3.07217487501352,3.2178656422822,784922.765827056,0.068,1.0
2013-04-15,10.07,10.13,10.03,10.11,245500,3.18936092694702,3.20836407050381,3.17669216457583,3.20202968931821,775134.911546832,0.0,1.0
2013-04-16,10.12,10.12,10.03,10.08,59661,3.20519687991101,3.20519687991101,3.17669216457583,3.19252811753982,188371.991681448,0.0,1.0
2013-04-17,10.11,10.11,10.05,10.1,37431,3.20202968931821,3.20202968931821,3.18302654576143,3.19886249872541,118183.604375191,0.0,1.0
2013-04-18,10.19,10.19,10.09,10.11,157900,3.22736721406059,3.22736721406059,3.19569530813262,3.20202968931821,498549.093821771,0.0,1.0
2013-04-19,10.14,10.21,10.12,10.16,140600,3.2115312610966,3.23370159524619,3.20519687991101,3.2178656422822,443926.55219342,0.0,1.0
2013-04-22,10.15,10.2,10.126,10.18,127300,3.2146984516894,3.23053440465339,3.20709719426669,3.22420002346779,401933.499958907,0.0,1.0
2013-04-23,10.27,10.27,10.16,10.19,288000,3.25270473880297,3.25270473880297,3.2178656422822,3.22736721406059,909323.236356365,0.0,1.0
2013-04-24,10.31,10.31,10.25,10.28,151600,3.26537350117416,3.26537350117416,3.24637035761738,3.25587192939577,478657.648026475,0.0,1.0
2013-04-25,10.25,10.31,10.25,10.3,167300,3.24637035761738,3.26537350117416,3.24637035761738,3.26220631058136,528228.39389729,0.0,1.0
2013-04-26,10.25,10.29,10.21,10.26,199200,3.24637035761738,3.25903911998856,3.23370159524619,3.24953754821017,628948.571813151,0.0,1.0
2013-04-29,10.2,10.3,10.2,10.24,185300,3.23053440465339,3.26220631058136,3.23053440465339,3.24320316702458,585061.096169563,0.0,1.0
2013-04-30,10.23,10.28,10.18,10.2,197700,3.24003597643178,3.25587192939577,3.22420002346779,3.23053440465339,624212.513290463,0.0,1.0
2013-05-01,10.25,10.27,10.19,10.25,208500,3.24637035761738,3.25270473880297,3.22736721406059,3.24637035761738,658312.134653825,0.0,1.0
2013-05-02,10.2,10.27,10.19,10.23,193500,3.23053440465339,3.25270473880297,3.22736721406059,3.24003597643178,610951.549426932,0.0,1.0
2013-05-03,10.2,10.24,10.15,10.24,211600,3.23053440465339,3.24320316702458,3.2146984516894,3.24320316702458,668099.988934051,0.0,1.0
2013-05-06,10.17,10.205,10.14,10.17,187500,3.221032832875,3.23211799994979,3.2115312610966,3.221032832875,592007.315336174,0.0,1.0
2013-05-07,10.25,10.25,10.17,10.17,194500,3.24637035761738,3.24637035761738,3.221032832875,3.221032832875,614108.921775391,0.0,1.0
2013-05-08,10.25,10.27,10.1901,10.25,147600,3.24637035761738,3.25270473880297,3.22739888596652,3.24637035761738,466028.158632636,0.0,1.0
2013-05-09,10.29,10.3,10.25,10.27,202100,3.25903911998856,3.26220631058136,3.24637035761738,3.25270473880297,638104.951623686,0.0,1.0
2013-05-10,10.31,10.32,10.2604,10.31,172500,3.26537350117416,3.26854069176696,3.24966423583388,3.26537350117416,544646.730109281,0.0,1.0
2013-05-13,10.3,10.3,10.19,10.27,160200,3.28374320661238,3.28374320661238,3.24867410440584,3.2741789060106,502493.61663766,0.068,1.0
2013-05-14,10.25,10.3,10.19,10.3,220900,3.26780270560941,3.28374320661238,3.24867410440584,3.28374320661238,692889.138047808,0.0,1.0
2013-05-15,10.21,10.23,10.17,10.21,183600,3.25505030480703,3.26142650520822,3.24229790400466,3.25505030480703,575891.560640913,0.0,1.0
2013-05-16,10.25,10.27,10.21,10.23,165700,3.26780270560941,3.2741789060106,3.25505030480703,3.26142650520822,519745.270142697,0.0,1.0
2013-05-17,10.22,10.3,10.18,10.29,196900,3.25823840500763,3.28374320661238,3.24548600420525,3.28055510641179,617609.195480368,0.0,1.0
2013-05-20,10.24,10.24,10.17,10.2,148700,3.26461460540882,3.26461460540882,3.24229790400466,3.25186220460644,466421.97749076,0.0,1.0
2013-05-21,10.23,10.25,10.19,10.24,175400,3.26142650520822,3.26780270560941,3.24867410440584,3.26461460540882,550170.913597038,0.0,1.0
2013-05-22,10.11,10.23,10.1,10.18,311400,3.22316930280109,3.26142650520822,3.21998120260049,3.24548600420525,976757.254812527,0.0,1.0
2013-05-23,10.15,10.15,10.08,10.08,269400,3.23592170360347,3.23592170360347,3.2136050021993,3.2136050021993,845017.355319508,0.0,1.0
2013-05-24,10.05,10.15,10.04,10.14,254500,3.20404070159752,3.23592170360347,3.20085260139693,3.23273360340287,798281.057642224,0.0,1.0
2013-05-28,9.95,10.14,9.9,10.09,420900,3.17215969959158,3.23273360340287,3.1562191985886,3.2167931023999,1320221.99277647,0.0,1.0
2013-05-29,9.85,9.93,9.7,9.92,587600,3.14027869758563,3.16578349919039,3.09245719457671,3.16259539898979,1843103.92719281,0.0,1.0
2013-05-30,9.9,9.93,9.782,9.85,334800,3.1562191985886,3.16578349919039,3.11859961622159,3.14027869758563,1050155.19881578,0.0,1.0
2013-05-31,9.7,9.91,9.68,9.9,325500,3.09245719457671,3.1594072987892,3.08608099417552,3.1562191985886,1020984.2210709,0.0,1.0
2013-06-03,9.63,9.82,9.59,9.65,536300,3.07014049317255,3.13071439698385,3.05738809237017,3.07651669357374,1682193.04995491,0.0,1.0
2013-06-04,9.9,9.98,9.6,9.61,939100,3.1562191985886,3.18172400019336,3.06057619257077,3.06376429277136,2945641.41937844,0.0,1.0
2013-06-05,9.96,10.0,9.905,9.94,408300,3.17534779979217,3.18810020059455,3.1578132486889,3.16897159939098,1280700.02292856,0.0,1.0
2013-06-06,10.0,10.0,9.82,9.94,223200,3.18810020059455,3.18810020059455,3.13071439698385,3.16897159939098,700103.465877187,0.0,1.0
2013-06-07,9.94,10.02,9.73,9.98,265700,3.16897159939098,3.19447640099574,3.1020214951785,3.18172400019336,833411.697507028,0.0,1.0
2013-06-10,9.82,10.0,9.81,10.0,328200,3.13071439698385,3.18810020059455,3.12752629678325,3.18810020059455,1029453.21460973,0.0,1.0
2013-06-11,9.72,9.83,9.64,9.8,339900,3.0988333949779,3.13390249718444,3.07332859337314,3.12433819658266,1066152.18661136,0.0,1.0
2013-06-12,9.66,9.79,9.56,9.78,233100,3.07970479377433,3.12115009638206,3.04782379176839,3.11796199618147,731156.442186257,0.0,1.0
2013-06-13,9.62,9.65,9.42,9.55,296200,3.088631474336,3.09826338122062,3.02441876177184,3.06615702493854,922558.752533783,0.068,1.0
2013-06-14,9.64,9.64,9.49,9.58,251400,3.09505274559241,3.09505274559241,3.0468932111693,3.07578893182317,783022.519875063,0.0,1.0
2013-06-17,9.51,9.64,9.48,9.62,307400,3.05331448242571,3.09505274559241,3.04368257554109,3.088631474336,957442.810698465,0.0,1.0
2013-06-18,9.59,9.61,9.46,9.54,229600,3.07899956745137,3.08542083870779,3.03726130428467,3.06294638931033,715123.192375952,0.0,1.0
2013-06-19,9.43,9.6,9.41,9.6,305800,3.02762939740005,3.08221020307958,3.02120812614363,3.08221020307958,952459.373817795,0.0,1.0
2013-06-20,9.17,9.424,9.09,9.38,485400,2.94415287106664,3.02570301602312,2.91846778604098,3.01157621925901,1511850.16367285,0.0,1.0
2013-06-21,9.16,9.23,9.08,9.13,260700,2.94094223543843,2.96341668483589,2.91525715041277,2.93131032855381,811988.746743949,0.0,1.0
2013-06-24,8.95,9.05,8.82,9.05,474300,2.87351888724607,2.90562524352815,2.83178062407937,2.90562524352815,1477277.57031321,0.0,1.0
2013-06-25,9.18,9.21,8.91,8.93,417600,2.94736350669485,2.95699541357947,2.86067634473324,2.86709761598965,1300677.02585452,0.0,1.0
2013-06-26,9.19,9.24,8.79,9.07,596100,2.95057414232306,2.9666273204641,2.82214871719474,2.91204651478456,1856641.70285411,0.0,1.0
2013-06-27,9.3,9.4,9.1601,9.2,219800,2.98589113423335,3.01799749051542,2.94097434179472,2.95378477795127,684599.641481855,0.0,1.0
2013-06-28,9.47,9.47,9.22,9.33,194000,3.04047193991288,3.04047193991288,2.96020604920768,2.99552304111797,604241.721781074,0.0,1.0
2013-07-01,9.42,9.5,9.32,9.43,248100,3.02441876177184,3.0501038467975,2.99231240548976,3.02762939740005,772744.181308683,0.0,1.0
2013-07-02,9.32,9.41,9.27,9.39,234300,2.99231240548976,3.02120812614363,2.97625922734872,3.01478685488722,729762.038212916,0.0,1.0
2013-07-03,9.13,9.274,9.02,9.2125,220700,2.93131032855381,2.9775434816,2.89599333664352,2.95779807248653,687402.824727232,0.0,1.0
2013-07-05,8.9,9.13,8.9,9.06,439700,2.85746570910503,2.93131032855381,2.85746570910503,2.90883587915636,1369510.74776875,0.0,1.0
2013-07-08,8.85,8.99,8.85,8.9,291900,2.84141253096399,2.8863614297589,2.84141253096399,2.85746570910503,909165.765916987,0.0,1.0
2013-07-09,9.0,9.0,8.83,8.84,290100,2.88957206538711,2.88957206538711,2.83499125970757,2.83820189533578,903559.399426234,0.0,1.0
2013-07-10,9.02,9.06,8.92,8.93,172800,2.89599333664352,2.90883587915636,2.86388698036144,2.86709761598965,538211.183112215,0.0,1.0
2013-07-11,9.14,9.16,9.0,9.03,213200,2.95635328645383,2.96282233084432,2.9110699757204,2.92077354230614,659139.084942524,0.068,1.0
2013-07-12,9.1,9.19,9.08,9.16,177000,2.94341519767285,2.97252589743006,2.93694615328236,2.96282233084432,547221.472958849,0.0,1.0
2013-07-15,9.13,9.17,9.07,9.07,128400,2.95311876425859,2.96605685303957,2.93371163108712,2.93371163108712,396967.441400656,0.0,1.0
2013-07-16,9.03,9.136,9.02,9.09,193800,2.92077354230614,2.95505947757573,2.91753902011089,2.94018067547761,599161.138188841,0.0,1.0
2013-07-17,9.18,9.18,9.06,9.06,183600,2.96929137523481,2.96929137523481,2.93047710889187,2.93047710889187,567626.341442061,0.0,1.0
2013-07-18,9.2,9.21,9.15,9.18,173400,2.9757604196253,2.97899494182055,2.95958780864908,2.96929137523481,536091.544695279,0.0,1.0
2013-07-19,9.15,9.21,9.1,9.15,153300,2.95958780864908,2.97899494182055,2.94341519767285,2.95958780864908,473949.445223681,0.0,1.0
2013-07-22,9.09,9.15,9.07,9.14,187500,2.94018067547761,2.95958780864908,2.93371163108712,2.95635328645383,579683.763727594,0.0,1.0
2013-07-23,9.11,9.1585,9.06,9.1,145400,2.9466497198681,2.96233715251504,2.93047710889187,2.94341519767285,449525.435978625,0.0,1.0
2013-07-24,9.09,9.14,9.03,9.14,168400,2.94018067547761,2.95635328645383,2.92077354230614,2.95635328645383,520633.310995876,0.0,1.0
2013-07-25,9.13,9.13,9.051,9.09,155100,2.95311876425859,2.95311876425859,2.92756603891615,2.94018067547761,479514.409355466,0.0,1.0
2013-07-26,9.13,9.16,9.1,9.13,221300,2.95311876425859,2.96282233084432,2.94341519767285,2.95311876425859,684181.423535555,0.0,1.0
2013-07-29,9.12,9.14,9.041,9.11,290200,2.94988424206334,2.95635328645383,2.92433151672091,2.9466497198681,897195.883913322,0.0,1.0
2013-07-30,9.14,9.14,9.0,9.1,252800,2.95635328645383,2.95635328645383,2.9110699757204,2.94341519767285,781568.295841792,0.0,1.0
2013-07-31,9.15,9.17,9.0,9.09,278900,2.95958780864908,2.96605685303957,2.9110699757204,2.94018067547761,862260.275752671,0.0,1.0
2013-08-01,8.97,9.16,8.96,9.16,345300,2.90136640913467,2.96282233084432,2.89813188693942,2.96282233084432,1067545.61928074,0.0,1.0
2013-08-02,9.06,9.08,8.98,8.98,229000,2.93047710889187,2.93694615328236,2.90460093132991,2.90460093132991,707987.103432636,0.0,1.0
2013-08-05,8.94,9.05,8.88,9.03,316400,2.89166284254893,2.92724258669663,2.87225570937747,2.92077354230614,978197.028498192,0.0,1.0
2013-08-06,8.91,8.94,8.86,8.91,335600,2.8819592759632,2.89166284254893,2.86578666498698,2.8819592759632,1037556.6459039,0.0,1.0
2013-08-07,8.94,8.95,8.821,8.86,511900,2.89166284254893,2.89489736474418,2.85317202842552,2.86578666498698,1582613.96614483,0.0,1.0
2013-08-08,9.0,9.0,8.86,8.9,222100,2.9110699757204,2.9110699757204,2.86578666498698,2.87872475376795,686654.74092746,0.0,1.0
2013-08-09,8.96,9.01,8.94,8.95,351700,2.89813188693942,2.91430449791565,2.89166284254893,2.89489736474418,1087332.15841597,0.0,1.0
2013-08-12,8.97,8.97,8.89,8.89,277300,2.92336116006233,2.92336116006233,2.89728881972733,2.89728881972733,850863.394499969,0.068,1.0
2013-08-13,8.91,8.95,8.89,8.92,398700,2.90380690481108,2.91684307497858,2.89728881972733,2.90706594735296,1223365.43594352,0.0,1.0
2013-08-14,8.9,8.91,8.81,8.86,271100,2.90054786226921,2.90380690481108,2.87121647939233,2.8875116921017,831839.402268088,0.0,1.0
2013-08-15,8.85,8.85,8.79,8.82,261000,2.88425264955983,2.88425264955983,2.86469839430857,2.8744755219342,800848.705245191,0.0,1.0
2013-08-16,8.86,8.9,8.82,8.85,277400,2.8875116921017,2.90054786226921,2.8744755219342,2.88425264955983,851170.233084354,0.0,1.0
2013-08-19,8.71,8.85,8.7,8.82,350100,2.83862605397357,2.88425264955983,2.83536701143169,2.8744755219342,1074241.88393234,0.0,1.0
2013-08-20,8.77,8.78,8.69,8.69,586600,2.85818030922482,2.8614393517667,2.83210796888982,2.83210796888982,1799915.13600318,0.0,1.0
2013-08-21,8.7,8.77,8.7,8.73,217900,2.83536701143169,2.85818030922482,2.83536701143169,2.84514413905732,668601.275375201,0.0,1.0
2013-08-22,8.77,8.81,8.73,8.75,317600,2.85818030922482,2.87121647939233,2.84514413905732,2.85166222414107,974519.344007176,0.0,1.0
2013-08-23,8.71,8.7799,8.71,8.77,276400,2.83862605397357,2.86140676134128,2.83862605397357,2.85818030922482,848101.847240501,0.0,1.0
2013-08-26,8.76,8.77,8.71,8.71,239300,2.85492126668295,2.85818030922482,2.83862605397357,2.83862605397357,734264.732433617,0.0,1.0
2013-08-27,8.8,8.8,8.67,8.73,235900,2.86795743685045,2.86795743685045,2.82558988380607,2.84514413905732,723832.220564523,0.0,1.0
2013-08-28,8.83,8.89,8.72,8.74,297700,2.87773456447608,2.89728881972733,2.84188509651545,2.8484031815992,913458.465714533,0.0,1.0
2013-08-29,8.84,8.86,8.79,8.81,279800,2.88099360701795,2.8875116921017,2.86469839430857,2.87121647939233,858534.359109596,0.0,1.0
2013-08-30,8.82,8.85,8.74,8.82,231100,2.8744755219342,2.88425264955983,2.8484031815992,2.8744755219342,709103.968514037,0.0,1.0
2013-09-03,8.85,8.87,8.78,8.86,287000,2.88425264955983,2.89077073464358,2.8614393517667,2.8875116921017,880626.737185324,0.0,1.0
2013-09-04,8.79,8.89,8.74,8.81,525200,2.86469839430857,2.89728881972733,2.8484031815992,2.87121647939233,1611516.24519071,0.0,1.0
2013-09-05,8.77,8.82,8.73,8.78,282100,2.85818030922482,2.8744755219342,2.84514413905732,2.8614393517667,865591.646550455,0.0,1.0
2013-09-06,8.78,8.8,8.75,8.76,351900,2.8614393517667,2.86795743685045,2.85166222414107,2.85492126668295,1079764.97845127,0.0,1.0
2013-09-09,8.8,8.81,8.75,8.75,249800,2.86795743685045,2.87121647939233,2.85166222414107,2.85166222414107,766482.783794057,0.0,1.0
2013-09-10,8.9,8.9,8.78,8.78,242800,2.90054786226921,2.90054786226921,2.8614393517667,2.8614393517667,745004.082887096,0.0,1.0
2013-09-11,8.91,8.93,8.76,8.88,360200,2.90380690481108,2.91032498989483,2.85492126668295,2.89402977718545,1105232.58095524,0.0,1.0
2013-09-12,8.89,8.91,8.84,8.88,293000,2.89728881972733,2.90380690481108,2.88099360701795,2.89402977718545,899037.052248433,0.0,1.0
2013-09-13,8.83,8.86,8.761,8.77,219900,2.89989605376083,2.90974847523454,2.87723548437131,2.88019121081342,669581.586375076,0.068,1.0
2013-09-16,8.88,8.9,8.85,8.85,157000,2.91631675621701,2.92288503719948,2.9064643347433,2.9064643347433,478055.066215948,0.0,1.0
2013-09-17,8.81,8.86,8.8,8.86,214900,2.89332777277836,2.90974847523454,2.89004363228712,2.90974847523454,654356.902737626,0.0,1.0
2013-09-18,8.97,8.99,8.8,8.8,236800,2.94587402063813,2.9524423016206,2.89004363228712,2.89004363228712,721041.017069658,0.0,1.0
2013-09-19,8.94,8.97,8.89,8.94,257500,2.93602159916442,2.94587402063813,2.91960089670824,2.93602159916442,784071.207328704,0.0,1.0
2013-09-20,8.86,8.95,8.85,8.95,241900,2.90974847523454,2.93930573965566,2.9064643347433,2.93930573965566,736570.194379858,0.0,1.0
2013-09-23,8.9,8.9,8.83,8.83,209100,2.92288503719948,2.92288503719948,2.89989605376083,2.89989605376083,636696.269718183,0.0,1.0
2013-09-24,8.97,8.97,8.89,8.94,300200,2.94587402063813,2.94587402063813,2.91960089670824,2.93602159916442,914090.005592531,0.0,1.0
2013-09-25,8.965,9.0,8.94,8.97,249300,2.94423195039251,2.95572644211183,2.93602159916442,2.94587402063813,759102.726163285,0.0,1.0
2013-09-26,8.99,9.01,8.95,8.95,145000,2.9524423016206,2.95901058260307,2.93930573965566,2.93930573965566,441515.825486066,0.0,1.0
2013-09-27,9.0,9.0,8.96,8.96,109800,2.95572644211183,2.95572644211183,2.94258988014689,2.94258988014689,334334.052678415,0.0,1.0
2013-09-30,9.0,9.05,8.89,8.92,448600,2.95572644211183,2.97214714456801,2.91960089670824,2.92945331818195,1365958.61595207,0.0,1.0
2013-10-01,9.02,9.02,8.9605,9.0,175600,2.9622947230943,2.9622947230943,2.94275408717145,2.95572644211183,534690.889347265,0.0,1.0
2013-10-02,9.02,9.04,8.8,8.88,430800,2.9622947230943,2.96886300407677,2.89004363228712,2.91631675621701,1311758.74220274,0.0,1.0
2013-10-03,8.98,9.02,8.95,9.02,121400,2.94915816112936,2.9622947230943,2.93930573965566,2.9622947230943,369655.3187173,0.0,1.0
2013-10-04,8.94,9.0,8.91,8.96,143000,2.93602159916442,2.95572644211183,2.92616917769071,2.94258988014689,435425.952031086,0.0,1.0
2013-10-07,8.94,8.95,8.88,8.93,209000,2.93602159916442,2.93930573965566,2.91631675621701,2.93273745867318,636391.776045434,0.0,1.0
2013-10-08,8.8,8.92,8.8,8.92,227700,2.89004363228712,2.92945331818195,2.89004363228712,2.92945331818195,693332.0928495,0.0,1.0
2013-10-09,8.82,8.84,8.77,8.8,227400,2.8966119132696,2.90318019425207,2.88019121081342,2.89004363228712,692418.611831251,0.0,1.0
2013-10-10,8.84,8.86,8.81,8.81,138300,2.92551234959247,2.93213115581326,2.91558414026127,2.91558414026127,417900.133004158,0.068,1.0
2013-10-11,8.86,8.88,8.8003,8.83,212500,2.93213115581326,2.93874996203406,2.91237401924418,2.92220294648207,642109.748831408,0.0,1.0
2013-10-14,8.84,8.85,8.81,8.82,205600,2.92551234959247,2.92882175270287,2.91558414026127,2.91889354337167,621260.067575234,0.0,1.0
2013-10-15,8.83,8.8401,8.78,8.83,155100,2.92220294648207,2.92554544362357,2.90565593093007,2.92220294648207,468664.574323535,0.0,1.0
2013-10-16,8.91,8.91,8.8,8.83,225200,2.94867817136526,2.94867817136526,2.91227473715087,2.92220294648207,680485.249114508,0.0,1.0
2013-10-17,9.02,9.02,8.82,8.87,222100,2.98508160557964,2.98508160557964,2.91889354337167,2.93544055892366,671118.00101391,0.0,1.0
2013-10-18,8.94,9.01,8.93,9.0,165200,2.95860638069645,2.98177220246924,2.95529697758605,2.97846279935885,499183.672973876,0.0,1.0
2013-10-21,8.96,8.98,8.92,8.96,205000,2.96522518691725,2.97184399313805,2.95198757447566,2.96522518691725,619447.051813829,0.0,1.0
2013-10-22,9.04,9.04,8.95,8.96,330700,2.99170041180044,2.99170041180044,2.96191578380685,2.96522518691725,999273.853828454,0.0,1.0
2013-10-23,9.05,9.1,9.0101,9.03,196200,2.99500981491084,3.01155683046283,2.98180529650035,2.98839100869004,592856.153979869,0.0,1.0
2013-10-24,9.095,9.1,9.04,9.07,161900,3.00990212890763,3.01155683046283,2.99170041180044,3.00162862113164,489212.086286141,0.0,1.0
2013-10-25,9.08,9.1,9.04,9.1,109500,3.00493802424204,3.01155683046283,2.99170041180044,3.01155683046283,330875.376456654,0.0,1.0
2013-10-28,9.15,9.15,9.06,9.06,197400,3.02810384601483,3.02810384601483,2.99831921802124,2.99831921802124,596482.185502681,0.0,1.0
2013-10-29,9.21,9.21,9.08,9.13,350300,3.04796026467722,3.04796026467722,3.00493802424204,3.02148503979403,1058499.03536773,0.0,1.0
2013-10-30,9.16,9.25,9.14,9.23,258400,3.03141324912523,3.06119787711881,3.02479444290443,3.05457907089802,780805.454578991,0.0,1.0
2013-10-31,9.14,9.19,9.13,9.15,88400,3.02479444290443,3.04134145845642,3.02148503979403,3.02810384601483,267117.655513865,0.0,1.0
2013-11-01,9.13,9.21,9.12,9.18,157100,3.02148503979403,3.04796026467722,3.01817563668363,3.03803205534602,474707.96019489,0.0,1.0
2013-11-04,9.17,9.21,9.14,9.18,206200,3.03472265223562,3.04796026467722,3.02479444290443,3.03803205534602,623073.083336642,0.0,1.0
2013-11-05,9.13,9.17,9.12,9.15,182000,3.02148503979403,3.03472265223562,3.01817563668363,3.02810384601483,549948.114293253,0.0,1.0
2013-11-06,9.13,9.158,9.12,9.13,178500,3.02148503979403,3.03075136850315,3.01817563668363,3.02148503979403,539372.189018382,0.0,1.0
2013-11-07,9.15,9.16,9.1,9.13,160800,3.02810384601483,3.03141324912523,3.01155683046283,3.02148503979403,485888.224056895,0.0,1.0
2013-11-08,9.12,9.15,9.09,9.15,243100,3.01817563668363,3.02810384601483,3.00824742735243,3.02810384601483,734573.55266313,0.0,1.0
2013-11-11,9.13,9.13,9.1,9.1,143000,3.02148503979403,3.02148503979403,3.01155683046283,3.01155683046283,432102.089801841,0.0,1.0
2013-11-12,9.03,9.11,9.02,9.08,254400,3.01089494984075,3.03756954518818,3.00756062542232,3.0275665719329,762973.148605368,0.068,1.0
2013-11-13,9.04,9.04,8.9,8.98,270200,3.01422927425918,3.01422927425918,2.96754873240119,2.99422332774861,810359.059564349,0.0,1.0
2013-11-14,9.07,9.07,8.98,9.07,185200,3.02423224751447,3.02423224751447,2.99422332774861,3.02423224751447,555434.855038184,0.0,1.0
2013-11-15,9.03,9.05,9.01,9.04,147800,3.01089494984075,3.01756359867761,3.0042263010039,3.01422927425918,443268.205046672,0.0,1.0
2013-11-18,8.98,9.05,8.96,9.05,173900,2.99422332774861,3.01756359867761,2.98755467891176,3.01756359867761,521544.931377648,0.0,1.0
2013-11-19,8.98,9.01,8.96,9.01,186300,2.99422332774861,3.0042263010039,2.98755467891176,3.0042263010039,558733.874155582,0.0,1.0
2013-11-20,8.93,8.9899,8.9,8.96,149900,2.97755170565647,2.99752430892286,2.96754873240119,2.98755467891176,449566.332452612,0.0,1.0
2013-11-21,8.99,8.99,8.89,8.9,231500,2.99755765216704,2.99755765216704,2.96421440798276,2.96754873240119,694293.56879773,0.0,1.0
2013-11-22,8.92,8.98,8.9,8.94,167200,2.97421738123804,2.99422332774861,2.96754873240119,2.9808860300749,501450.905844409,0.0,1.0
2013-11-25,8.89,8.96,8.84,8.93,437600,2.96421440798276,2.98755467891176,2.94754278589062,2.97755170565647,1312409.78706646,0.0,1.0
2013-11-26,8.93,8.95,8.89,8.89,158800,2.97755170565647,2.98422035449333,2.96421440798276,2.96421440798276,476258.396220646,0.0,1.0
2013-11-27,8.96,8.98,8.88,8.91,182700,2.98755467891176,2.99422332774861,2.96088008356433,2.97088305681961,547937.084316826,0.0,1.0
2013-11-29,8.98,8.98,8.93,8.93,78800,2.99422332774861,2.99422332774861,2.97755170565647,2.97755170565647,236329.733137197,0.0,1.0
2013-12-02,9.0,9.03,8.97,9.0,294900,3.00089197658547,3.01089494984075,2.99088900333018,3.00089197658547,884437.034291363,0.0,1.0
2013-12-03,9.05,9.07,8.9801,9.0,396000,3.01756359867761,3.02423224751447,2.9942566709928,3.00089197658547,1187646.88226307,0.0,1.0
2013-12-04,9.02,9.03,9.0,9.02,259700,3.00756062542232,3.01089494984075,3.00089197658547,3.00756062542232,778868.422534647,0.0,1.0
2013-12-05,9.03,9.04,9.0,9.02,343300,3.01089494984075,3.01422927425918,3.00089197658547,3.00756062542232,1029593.87545685,0.0,1.0
2013-12-06,9.09,9.1,9.02,9.04,422400,3.03090089635132,3.03423522076975,3.00756062542232,3.01422927425918,1266823.34108061,0.0,1.0
2013-12-09,9.07,9.11,8.94,9.07,278600,3.02423224751447,3.03756954518818,2.9808860300749,3.02423224751447,835551.56918811,0.0,1.0
2013-12-10,9.1,9.12,9.06,9.07,160300,3.03423522076975,3.04090386960661,3.02089792309604,3.02423224751447,480757.058653461,0.0,1.0
2013-12-11,9.11,9.13,9.08,9.1,210200,3.03756954518818,3.04423819402504,3.0275665719329,3.03423522076975,630412.562251762,0.0,1.0
2013-12-12,9.05,9.12,9.0174,9.04,407300,3.04023700472292,3.06375265006332,3.02928543275011,3.03687762681715,1212426.85825934,0.068,1.0
2013-12-13,9.07,9.07,8.9844,9.05,183000,3.04695576053446,3.04695576053446,3.01819948566106,3.04023700472292,544743.7148575,0.0,1.0
2013-12-16,9.02,9.09,9.0,9.09,226600,3.03015887100561,3.05367451634601,3.02344011519407,3.05367451634601,674529.6491077,0.0,1.0
2013-12-17,9.01,9.02,8.97,9.0,167600,3.02679949309984,3.03015887100561,3.01336198147675,3.02344011519407,498901.894044354,0.0,1.0
2013-12-18,9.02,9.0401,8.97,8.99,197300,3.03015887100561,3.03691122059621,3.01336198147675,3.02008073728829,587311.119898276,0.0,1.0
2013-12-19,9.06,9.06,8.98,8.98,199800,3.04359638262869,3.04359638262869,3.01672135938252,3.01672135938252,594752.973926385,0.0,1.0
2013-12-20,9.11,9.13,9.03,9.03,283100,3.06039327215755,3.06711202796909,3.03351824891138,3.03351824891138,842715.550142939,0.0,1.0
2013-12-23,9.18,9.25,9.1075,9.11,320600,3.08390891749795,3.10742456283835,3.05955342768111,3.06039327215755,954343.360564557,0.0,1.0
2013-12-24,9.26,9.26,9.17,9.17,157000,3.11078394074412,3.11078394074412,3.08054953959218,3.08054953959218,467348.432965176,0.0,1.0
2013-12-26,9.32,9.32,9.25,9.25,309100,3.13094020817874,3.13094020817874,3.10742456283835,3.10742456283835,920110.832035263,0.0,1.0
2013-12-27,9.31,9.36,9.31,9.32,215400,3.12758083027297,3.14437771980183,3.12758083027297,3.13094020817874,641190.143061778,0.0,1.0
2013-12-30,9.29,9.31,9.2,9.3,345300,3.12086207446143,3.12758083027297,3.09062767330949,3.1242214523672,1027868.87836226,0.0,1.0
2013-12-31,9.18,9.25,9.18,9.24,413300,3.08390891749795,3.10742456283835,3.08390891749795,3.10406518493257,1230287.3079268,0.0,1.0
2014-01-02,9.2,9.28,9.2,9.2,281400,3.09062767330949,3.11750269655566,3.09062767330949,3.09062767330949,837655.089403826,0.0,1.0
2014-01-03,9.25,9.305,9.16,9.2,245000,3.10742456283835,3.12590114132009,3.07719016168641,3.09062767330949,729301.694754574,0.0,1.0
2014-01-06,9.16,9.3,9.16,9.25,204300,3.07719016168641,3.1242214523672,3.07719016168641,3.10742456283835,608148.311176977,0.0,1.0
2014-01-07,9.19,9.24,9.18,9.18,137800,3.08726829540372,3.10406518493257,3.08390891749795,3.08390891749795,410194.994029308,0.0,1.0
2014-01-08,9.15,9.2,9.1,9.16,196600,3.07383078378063,3.09062767330949,3.05703389425178,3.07719016168641,585227.400770407,0.0,1.0
2014-01-09,9.17,9.18,9.15,9.15,126000,3.08054953959218,3.08390891749795,3.07383078378063,3.07383078378063,375069.443016638,0.0,1.0
2014-01-10,9.29,9.29,9.17,9.17,221800,3.12086207446143,3.12086207446143,3.08054953959218,3.08054953959218,660241.289373734,0.0,1.0
2014-01-13,9.13,9.26,9.13,9.22,273600,3.08995579772834,3.13395297776171,3.08995579772834,3.12041538390529,808415.447831469,0.068,1.0
2014-01-14,9.14,9.15,9.1,9.14,147600,3.09334019619244,3.09672459465655,3.07980260233602,3.09334019619244,436118.860014346,0.0,1.0
2014-01-15,9.09,9.14,9.07,9.13,167200,3.07641820387191,3.09334019619244,3.0696494069437,3.08995579772834,494031.662563677,0.0,1.0
2014-01-16,9.12,9.14,9.07,9.09,200700,3.08657139926423,3.09334019619244,3.0696494069437,3.07641820387191,593015.279165848,0.0,1.0
2014-01-17,9.16,9.21,9.14,9.14,125700,3.10010899312065,3.11703098544118,3.09334019619244,3.09334019619244,371410.167369941,0.0,1.0
2014-01-21,9.19,9.22,9.13,9.2,160600,3.11026218851297,3.12041538390529,3.08995579772834,3.11364658697707,474530.412725636,0.0,1.0
2014-01-22,9.17,9.2,9.16,9.19,213000,3.10349339158476,3.11364658697707,3.10010899312065,3.11026218851297,629358.517500376,0.0,1.0
2014-01-23,9.18,9.2,9.17,9.17,115600,3.10687779004886,3.11364658697707,3.10349339158476,3.10349339158476,341567.345648092,0.0,1.0
2014-01-24,9.12,9.18,9.12,9.18,103300,3.08657139926423,3.10687779004886,3.08657139926423,3.10687779004886,305224.107313563,0.0,1.0
2014-01-27,9.08,9.15,9.05,9.1,173400,3.07303380540781,3.09672459465655,3.06288061001549,3.07980260233602,512351.018472138,0.0,1.0
2014-01-28,9.11,9.11,9.05,9.08,169200,3.08318700080012,3.08318700080012,3.06288061001549,3.07303380540781,499941.132211568,0.0,1.0
2014-01-29,9.02,9.09,9.02,9.09,212400,3.05272741462317,3.07641820387191,3.05272741462317,3.07641820387191,627585.676606011,0.0,1.0
2014-01-30,9.09,9.12,9.02,9.04,224100,3.07641820387191,3.08657139926423,3.05272741462317,3.05949621155139,662156.074046172,0.0,1.0
2014-01-31,9.16,9.16,9.03,9.06,168800,3.10010899312065,3.10010899312065,3.05611181308728,3.0662650084796,498759.238281989,0.0,1.0
2014-02-03,9.13,9.19,9.13,9.15,232300,3.08995579772834,3.11026218851297,3.08995579772834,3.09672459465655,686384.899602523,0.0,1.0
2014-02-04,9.21,9.21,9.12,9.12,135400,3.11703098544118,3.11703098544118,3.08657139926423,3.08657139926423,400071.095162212,0.0,1.0
2014-02-05,9.21,9.2116,9.1782,9.21,178500,3.11703098544118,3.11757248919544,3.10626859832532,3.11703098544118,527420.16607426,0.0,1.0
2014-02-06,9.25,9.25,9.21,9.22,95600,3.1305685792976,3.1305685792976,3.11703098544118,3.12041538390529,282472.649169183,0.0,1.0
2014-02-07,9.29,9.29,9.22,9.29,97500,3.14410617315402,3.14410617315402,3.12041538390529,3.14410617315402,288086.64533468,0.0,1.0
2014-02-10,9.37,9.37,9.27,9.31,205800,3.17118136086687,3.17118136086687,3.13733737622581,3.15087497008224,608084.42676797,0.0,1.0
2014-02-11,9.38,9.39,9.33,9.36,146600,3.17456575933097,3.17795015779508,3.15764376701045,3.16779696240276,433164.125190401,0.0,1.0
2014-02-12,9.37,9.39,9.3364,9.39,212000,3.17118136086687,3.17795015779508,3.15980978202747,3.17795015779508,626403.782676431,0.0,1.0
2014-02-13,9.29,9.39,9.27,9.3,50067,3.16712008270994,3.20121179511801,3.16030174022833,3.17052925395075,146859.739401488,0.068,1.0
2014-02-14,9.32,9.33,9.28,9.31,35385,3.17734759643236,3.18075676767317,3.16371091146913,3.17393842519156,103793.554211789,0.0,1.0
2014-02-18,9.27,9.35,9.21,9.35,196000,3.16030174022833,3.18757511015479,3.13984671278348,3.18757511015479,574919.78594067,0.0,1.0
2014-02-19,9.3,9.33,9.27,9.29,133200,3.17052925395075,3.18075676767317,3.16030174022833,3.16712008270994,390710.793302538,0.0,1.0
2014-02-20,9.33,9.35,9.31,9.32,133000,3.18075676767317,3.18757511015479,3.17393842519156,3.17734759643236,390124.140459741,0.0,1.0
2014-02-21,9.39,9.39,9.32,9.32,184300,3.20121179511801,3.20121179511801,3.17734759643236,3.17734759643236,540600.594637071,0.0,1.0
2014-02-24,9.39,9.43,9.38,9.41,132500,3.20121179511801,3.21484848008124,3.19780262387721,3.20803013759963,388657.50835275,0.0,1.0
2014-02-25,9.42,9.42,9.38,9.41,149400,3.21143930884044,3.21143930884044,3.19780262387721,3.20803013759963,438229.673569062,0.0,1.0
2014-02-26,9.35,9.39,9.35,9.36,239200,3.18757511015479,3.20121179511801,3.18757511015479,3.19098428139559,701636.799984736,0.0,1.0
2014-02-27,9.42,9.42,9.3,9.3,340500,3.21143930884044,3.21143930884044,3.17052925395075,3.17052925395075,998776.464861216,0.0,1.0
2014-02-28,9.45,9.45,9.39,9.39,205000,3.22166682256286,3.22166682256286,3.20121179511801,3.20121179511801,601319.163866518,0.0,1.0
2014-03-03,9.46,9.5,9.4,9.43,322500,3.22507599380367,3.23871267876689,3.20462096635882,3.21484848008124,945977.709009521,0.0,1.0
2014-03-04,9.47,9.57,9.47,9.47,598900,3.22848516504447,3.26257687745254,3.22848516504447,3.22848516504447,1756731.93775443,0.0,1.0
2014-03-05,9.51,9.54,9.48,9.48,214900,3.2421218500077,3.25234936373012,3.23189433628528,3.23189433628528,630358.47958495,0.0,1.0
2014-03-06,9.47,9.539,9.45,9.49,152500,3.22848516504447,3.25200844660604,3.22166682256286,3.23530350752609,447322.79263241,0.0,1.0
2014-03-07,9.31,9.47,9.3,9.47,268700,3.17393842519156,3.22848516504447,3.17052925395075,3.22848516504447,788168.094297235,0.0,1.0
2014-03-10,9.42,9.42,9.33,9.33,153500,3.21143930884044,3.21143930884044,3.18075676767317,3.18075676767317,450256.056846392,0.0,1.0
2014-03-11,9.4,9.4575,9.4,9.44,146200,3.20462096635882,3.22422370099346,3.20462096635882,3.21825765132205,428843.228084317,0.0,1.0
2014-03-12,9.47,9.47,9.38,9.38,170700,3.22848516504447,3.22848516504447,3.19780262387721,3.19780262387721,500708.201326901,0.0,1.0
2014-03-13,9.36,9.43,9.36,9.42,122800,3.21416664583308,3.23820421690235,3.21416664583308,3.23477027817817,357606.847015888,0.068,1.0
2014-03-14,9.42,9.42,9.37,9.37,106100,3.23477027817817,3.23477027817817,3.21760058455726,3.21760058455726,308974.645508026,0.0,1.0
2014-03-17,9.4,9.42,9.4,9.42,96500,3.2279024007298,3.23477027817817,3.2279024007298,3.23477027817817,281018.409910694,0.0,1.0
2014-03-18,9.44,9.44,9.41,9.42,98700,3.24163815562653,3.24163815562653,3.23133633945399,3.23477027817817,287425.047235082,0.0,1.0
2014-03-19,9.46,9.46,9.37,9.45,212000,3.24850603307489,3.24850603307489,3.21760058455726,3.24507209435071,617366.869441109,0.0,1.0
2014-03-20,9.43,9.43,9.37,9.4,196600,3.23820421690235,3.23820421690235,3.21760058455726,3.2279024007298,572520.408170386,0.0,1.0
2014-03-21,9.43,9.45,9.41,9.42,101700,3.23820421690235,3.24507209435071,3.23133633945399,3.23477027817817,296161.370859249,0.0,1.0
2014-03-24,9.4,9.48,9.4,9.45,181000,3.2279024007298,3.25537391052325,3.2279024007298,3.24507209435071,527091.525324721,0.0,1.0
2014-03-25,9.42,9.45,9.41,9.44,24768,3.23477027817817,3.24507209435071,3.23133633945399,3.24163815562653,72127.0878411197,0.0,1.0
2014-03-26,9.42,9.44,9.41,9.44,28135,3.23477027817817,3.24163815562653,3.23133633945399,3.24163815562653,81932.1550553094,0.0,1.0
2014-03-27,9.43,9.43,9.41,9.43,36243,3.23820421690235,3.23820421690235,3.23133633945399,3.23820421690235,105543.525703557,0.0,1.0
2014-03-28,9.43,9.45,9.4,9.44,117400,3.23820421690235,3.24507209435071,3.2279024007298,3.24163815562653,341881.464492387,0.0,1.0
2014-03-31,9.45,9.49,9.439,9.44,149800,3.24507209435071,3.25880784924743,3.24129476175411,3.24163815562653,436233.759633387,0.0,1.0
2014-04-01,9.48,9.49,9.46,9.48,187500,3.25537391052325,3.25880784924743,3.24850603307489,3.25537391052325,546020.226510415,0.0,1.0
2014-04-02,9.49,9.52,9.47,9.5,252100,3.25880784924743,3.26910966541997,3.25193997179907,3.26224178797161,734142.39521747,0.0,1.0
2014-04-03,9.47,9.4954,9.45,9.49,131300,3.25193997179907,3.26066217615849,3.24507209435071,3.25880784924743,382359.763951027,0.0,1.0
2014-04-04,9.49,9.53,9.47,9.5,118300,3.25880784924743,3.27254360414415,3.25193997179907,3.26224178797161,344502.361579638,0.0,1.0
2014-04-07,9.47,9.51,9.44,9.5,148000,3.25193997179907,3.26567572669579,3.24163815562653,3.26224178797161,430991.965458887,0.0,1.0
2014-04-08,9.42,9.49,9.42,9.46,134900,3.23477027817817,3.25880784924743,3.23477027817817,3.24850603307489,392843.352300026,0.0,1.0
2014-04-09,9.45,9.5,9.43,9.43,162100,3.24507209435071,3.26224178797161,3.23820421690235,3.23820421690235,472052.68649247,0.0,1.0
2014-04-10,9.46,9.52,9.45,9.45,177500,3.24850603307489,3.26910966541997,3.24507209435071,3.24507209435071,516899.147763193,0.0,1.0
2014-04-11,9.4,9.45,9.4,9.4,105900,3.25125318405423,3.26854708396941,3.25125318405423,3.25125318405423,306177.324141421,0.068,1.0
2014-04-14,9.45,9.45,9.4,9.41,158900,3.26854708396941,3.26854708396941,3.25125318405423,3.25471196403727,459410.545855258,0.0,1.0
2014-04-15,9.44,9.45,9.42,9.45,174000,3.26508830398638,3.26854708396941,3.25817074402031,3.26854708396941,503067.558079388,0.0,1.0
2014-04-16,9.44,9.4475,9.42,9.44,135200,3.26508830398638,3.26768238897366,3.25817074402031,3.26508830398638,390889.27501341,0.0,1.0
2014-04-17,9.45,9.45,9.4,9.45,135800,3.26854708396941,3.26854708396941,3.25125318405423,3.26854708396941,392623.990730926,0.0,1.0
2014-04-21,9.45,9.45,9.41,9.42,104900,3.26854708396941,3.26854708396941,3.25471196403727,3.25817074402031,303286.131278896,0.0,1.0
2014-04-22,9.49,9.49,9.43,9.46,133400,3.28238220390156,3.28238220390156,3.26162952400334,3.27200586395245,385685.127860865,0.0,1.0
2014-04-23,9.55,9.55,9.47,9.48,133400,3.30313488379978,3.30313488379978,3.27546464393549,3.27892342391852,385685.127860865,0.0,1.0
2014-04-24,9.53,9.55,9.49,9.55,141100,3.29621732383371,3.30313488379978,3.28238220390156,3.30313488379978,407947.312902308,0.0,1.0
2014-04-25,9.52,9.54,9.49,9.52,144600,3.29275854385067,3.29967610381674,3.28238220390156,3.29275854385067,418066.487921147,0.0,1.0
2014-04-28,9.44,9.53,9.44,9.51,212700,3.26508830398638,3.29621732383371,3.26508830398638,3.28929976386763,614956.721859114,0.0,1.0
2014-04-29,9.55,9.55,9.44,9.44,226800,3.30313488379978,3.30313488379978,3.26508830398638,3.26508830398638,655722.54122072,0.0,1.0
2014-04-30,9.52,9.55,9.49,9.5,229200,3.29275854385067,3.30313488379978,3.28238220390156,3.2858409838846,662661.404090781,0.0,1.0
2014-05-01,9.51,9.5496,9.5,9.5,255700,3.28929976386763,3.30299653260046,3.2858409838846,3.2858409838846,739278.0149477,0.0,1.0
2014-05-02,9.54,9.55,9.53,9.53,24382,3.29967610381674,3.30313488379978,3.29621732383371,3.29621732383371,70493.06437409,0.0,1.0
2014-05-05,9.54,9.54,9.53,9.53,22006,3.29967610381674,3.29967610381674,3.29621732383371,3.29621732383371,63623.5901327301,0.0,1.0
2014-05-06,9.53,9.56,9.51,9.55,111400,3.29621732383371,3.30659366378282,3.28929976386763,3.30313488379978,322078.884885309,0.0,1.0
2014-05-07,9.57,9.57,9.53,9.54,214000,3.31005244376585,3.31005244376585,3.29621732383371,3.29967610381674,618715.272580398,0.0,1.0
2014-05-08,9.6,9.6,9.57,9.58,134100,3.32042878371496,3.32042878371496,3.31005244376585,3.31351122374889,387708.962864632,0.0,1.0
2014-05-09,9.63,9.63,9.59,9.6,187600,3.33080512366407,3.33080512366407,3.31697000373192,3.32042878371496,542387.781009732,0.0,1.0
2014-05-12,9.59,9.6,9.54,9.56,163700,3.34048970761657,3.34397301283828,3.32307318150804,3.33003979195145,469955.945806553,0.068,1.0
2014-05-13,9.59,9.6,9.56,9.57,169800,3.34048970761657,3.34397301283828,3.33003979195145,3.33352309717316,487468.048857377,0.0,1.0
2014-05-14,9.53,9.57,9.5,9.55,199800,3.31958987628633,3.33352309717316,3.30913996062121,3.32655648672975,573593.145828645,0.0,1.0
2014-05-15,9.48,9.54,9.45,9.52,228700,3.3021733501778,3.32307318150804,3.29172343451268,3.31610657106463,656560.322577633,0.0,1.0
2014-05-16,9.48,9.51,9.45,9.51,206700,3.3021733501778,3.31262326584292,3.29172343451268,3.31262326584292,593401.918132037,0.0,1.0
2014-05-19,9.5,9.5,9.45,9.47,183200,3.30913996062121,3.30913996062121,3.29172343451268,3.29869004495609,525937.258837877,0.0,1.0
2014-05-20,9.54,9.54,9.47,9.5,132800,3.32307318150804,3.32307318150804,3.29869004495609,3.30913996062121,381247.095926146,0.0,1.0
2014-05-21,9.59,9.59,9.52,9.55,203800,3.34048970761657,3.34048970761657,3.31610657106463,3.32655648672975,585076.492091481,0.0,1.0
2014-05-22,9.62,9.62,9.54,9.59,141300,3.35093962328169,3.35093962328169,3.32307318150804,3.34048970761657,405649.206734673,0.0,1.0
2014-05-23,9.56,9.63,9.54,9.63,146600,3.33003979195145,3.3544229285034,3.32307318150804,3.3544229285034,420864.64053293,0.0,1.0
2014-05-27,9.53,9.57,9.5,9.56,207300,3.31958987628633,3.33352309717316,3.30913996062121,3.33003979195145,595124.420071463,0.0,1.0
2014-05-28,9.61,9.61,9.53,9.53,215600,3.34745631805998,3.34745631805998,3.31958987628633,3.31958987628633,618952.363566847,0.0,1.0
2014-05-29,9.62,9.627,9.6,9.61,119200,3.35093962328169,3.35337793693689,3.34397301283828,3.34745631805998,342203.718632505,0.0,1.0
2014-05-30,9.57,9.62,9.56,9.61,108800,3.33352309717316,3.35093962328169,3.33003979195145,3.34745631805998,312347.018349132,0.0,1.0
2014-06-02,9.55,9.61,9.53,9.59,221000,3.32655648672975,3.34745631805998,3.31958987628633,3.34048970761657,634454.881021674,0.0,1.0
2014-06-03,9.61,9.61,9.53,9.54,216700,3.34745631805998,3.34745631805998,3.31958987628633,3.32307318150804,622110.283789127,0.0,1.0
2014-06-04,9.57,9.57,9.54,9.57,145500,3.33352309717316,3.33352309717316,3.32307318150804,3.33352309717316,417706.72031065,0.0,1.0
2014-06-05,9.54,9.55,9.52,9.54,31892,3.32307318150804,3.32655648672975,3.31610657106463,3.32307318150804,91556.7197535893,0.0,1.0
2014-06-06,9.53,9.56,9.51,9.53,36828,3.31958987628633,3.33003979195145,3.31262326584292,3.31958987628633,105727.169041929,0.0,1.0
2014-06-09,9.51,9.55,9.48,9.55,371800,3.31262326584292,3.32655648672975,3.3021733501778,3.32655648672975,1067377.03513058,0.0,1.0
2014-06-10,9.51,9.525,9.49,9.52,241300,3.31262326584292,3.31784822367548,3.30565665539951,3.31610657106463,692732.863305566,0.0,1.0
2014-06-11,9.51,9.52,9.49,9.51,302000,3.31262326584292,3.31610657106463,3.30565665539951,3.31262326584292,866992.642844098,0.0,1.0
2014-06-12,9.5,9.5,9.46,9.46,164000,3.33282643612882,3.33282643612882,3.31879348271354,3.31879348271354,467471.0879363,0.068,1.0
2014-06-13,9.53,9.53,9.5,9.5,180200,3.34335115119028,3.34335115119028,3.33282643612882,3.33282643612882,513648.110037324,0.0,1.0
2014-06-16,9.44,9.58,9.422,9.58,434000,3.3117770060059,3.36089234295937,3.30546217696902,3.36089234295937,1237088.12295338,0.0,1.0
2014-06-17,9.48,9.48,9.45,9.47,148000,3.32580995942118,3.32580995942118,3.31528524435972,3.32230172106736,421864.15252788,0.0,1.0
2014-06-18,9.5,9.5,9.4651,9.49,140200,3.33282643612882,3.33282643612882,3.32058268427399,3.329318197775,399630.771516276,0.0,1.0
2014-06-19,9.52,9.52,9.47,9.5,136300,3.33984291283646,3.33984291283646,3.32230172106736,3.33282643612882,388514.081010473,0.0,1.0
2014-06-20,9.5,9.51,9.47,9.48,120800,3.33282643612882,3.33633467448264,3.32230172106736,3.32580995942118,344332.362333567,0.0,1.0
2014-06-23,9.46,9.48,9.46,9.48,171000,3.31879348271354,3.32580995942118,3.31879348271354,3.32580995942118,487424.122177483,0.0,1.0
2014-06-24,9.5,9.5,9.45,9.45,138300,3.33282643612882,3.33282643612882,3.31528524435972,3.31528524435972,394214.947936526,0.0,1.0
2014-06-25,9.48,9.53,9.47,9.49,168200,3.32580995942118,3.34335115119028,3.32230172106736,3.329318197775,479442.90848101,0.0,1.0
2014-06-26,9.52,9.52,9.4882,9.5,107300,3.33984291283646,3.33984291283646,3.32868671487131,3.33282643612882,305851.510582713,0.0,1.0
2014-06-27,9.55,9.55,9.5,9.5,99400,3.35036762789792,3.35036762789792,3.33282643612882,3.33282643612882,283333.086224806,0.0,1.0
2014-06-30,9.56,9.56,9.51,9.54,114500,3.35387586625174,3.35387586625174,3.33633467448264,3.3468593895441,326374.631516502,0.0,1.0
2014-07-01,9.55,9.58,9.54,9.57,200800,3.35036762789792,3.36089234295937,3.3468593895441,3.35738410460556,572367.039375664,0.0,1.0
2014-07-02,9.52,9.57,9.48,9.57,213200,3.33984291283646,3.35738410460556,3.32580995942118,3.35738410460556,607712.414317189,0.0,1.0
2014-07-03,9.52,9.53,9.49,9.52,139267,3.33984291283646,3.34335115119028,3.329318197775,3.33984291283646,396971.317095272,0.0,1.0
2014-07-07,9.51,9.54,9.49,9.52,136850,3.33633467448264,3.3468593895441,3.329318197775,3.33984291283646,390081.819415138,0.0,1.0
2014-07-08,9.53,9.55,9.49,9.55,235200,3.34335115119028,3.35036762789792,3.329318197775,3.35036762789792,670421.950503766,0.0,1.0
2014-07-09,9.5,9.505,9.48,9.49,191900,3.33282643612882,3.33458055530573,3.32580995942118,3.329318197775,546998.181554731,0.0,1.0
2014-07-10,9.51,9.51,9.47,9.5,109700,3.33633467448264,3.33633467448264,3.32230172106736,3.33282643612882,312692.550893976,0.0,1.0
2014-07-11,9.54,9.54,9.4591,9.5,333700,3.37071541035007,3.37071541035007,3.34213146101073,3.35658243169032,944457.663267803,0.068,1.0
2014-07-14,9.51,9.54,9.49,9.53,118200,3.36011567635526,3.37071541035007,3.35304918702538,3.36718216568513,334536.697028032,0.0,1.0
2014-07-15,9.48,9.5075,9.46,9.5,146100,3.34951594236045,3.35923236518902,3.34244945303057,3.35658243169032,413500.942773227,0.0,1.0
2014-07-16,9.44,9.53,9.42,9.53,201900,3.3353829637007,3.36718216568513,3.32831647437082,3.36718216568513,571429.434263618,0.0,1.0
2014-07-17,9.39,9.44,9.37,9.44,226600,3.31771674037601,3.3353829637007,3.31065025104614,3.3353829637007,641336.848955602,0.0,1.0
2014-07-18,9.41,9.43,9.39,9.42,166900,3.32478322970589,3.33184971903576,3.31771674037601,3.32831647437082,472370.344619107,0.0,1.0
2014-07-21,9.34,9.41,9.34,9.38,148000,3.30005051705133,3.32478322970589,3.30005051705133,3.31418349571108,418878.436211072,0.0,1.0
2014-07-22,9.36,9.38,9.33,9.36,171500,3.3071170063812,3.31418349571108,3.29651727238639,3.3071170063812,485389.539258101,0.0,1.0
2014-07-23,9.39,9.4,9.35,9.37,135000,3.31771674037601,3.32124998504095,3.30358376171626,3.31065025104614,382085.060057397,0.0,1.0
2014-07-24,9.42,9.42,9.39,9.39,88800,3.32831647437082,3.32831647437082,3.31771674037601,3.31771674037601,251327.061726644,0.0,1.0
2014-07-25,9.45,9.45,9.4,9.43,134700,3.33891620836564,3.33891620836564,3.32124998504095,3.33184971903576,381235.982146158,0.0,1.0
2014-07-28,9.42,9.47,9.41,9.47,113700,3.32831647437082,3.34598269769551,3.32478322970589,3.34598269769551,321800.528359452,0.0,1.0
2014-07-29,9.45,9.45,9.42,9.42,107800,3.33891620836564,3.33891620836564,3.32831647437082,3.32831647437082,305101.996105091,0.0,1.0
2014-07-30,9.35,9.46,9.35,9.46,190800,3.30358376171626,3.34244945303057,3.30358376171626,3.34244945303057,540013.551547788,0.0,1.0
2014-07-31,9.18,9.35,9.16,9.35,315400,3.24351860241233,3.30358376171626,3.23645211308246,3.30358376171626,892663.910682245,0.0,1.0
2014-08-01,9.11,9.2099,9.09,9.2,312800,3.21878588975777,3.25408300396049,3.2117194004279,3.25058509174221,885305.23545151,0.0,1.0
2014-08-04,9.03,9.12,9.03,9.09,379900,3.19051993243827,3.22231913442271,3.19051993243827,3.2117194004279,1075215.66159856,0.0,1.0
2014-08-05,8.98,9.07,8.96,9.02,347900,3.17285370911359,3.20465291109802,3.16578721978371,3.18698668777334,984647.351066432,0.0,1.0
2014-08-06,9.09,9.09,8.96,8.96,284100,3.2117194004279,3.2117194004279,3.16578721978371,3.16578721978371,804076.78194301,0.0,1.0
2014-08-07,9.11,9.12,9.0399,9.08,319200,3.21878588975777,3.22231913442271,3.19401784465656,3.20818615576296,903418.897557935,0.0,1.0
2014-08-08,9.22,9.22,9.11,9.13,265800,3.25765158107208,3.25765158107208,3.21878588975777,3.22585237908765,752283.029357453,0.0,1.0
2014-08-11,9.23,9.23,9.151,9.19,158900,3.28521088945859,3.28521088945859,3.25709261640689,3.27097378917925,446439.223949397,0.068,1.0
2014-08-12,9.23,9.23,9.19,9.2,149900,3.28521088945859,3.28521088945859,3.27097378917925,3.27453306424908,421153.176022747,0.0,1.0
2014-08-13,9.15,9.23,9.14,9.21,215100,3.2567366888999,3.28521088945859,3.25317741383007,3.27809233931892,604336.545446918,0.0,1.0
2014-08-14,9.18,9.2,9.17,9.18,149200,3.26741451410941,3.27453306424908,3.26385523903957,3.26741451410941,419186.48340623,0.0,1.0
2014-08-15,9.24,9.26,9.15,9.17,256400,3.28877016452843,3.2958887146681,3.2567366888999,3.26385523903957,720371.40982143,0.0,1.0
2014-08-18,9.26,9.3,9.22,9.27,153600,3.2958887146681,3.31012581494744,3.28165161438875,3.29944798973793,431548.551281481,0.0,1.0
2014-08-19,9.29,9.3,9.26,9.29,126100,3.30656653987761,3.31012581494744,3.2958887146681,3.30656653987761,354285.627061163,0.0,1.0
2014-08-20,9.3,9.31,9.2703,9.29,149600,3.31012581494744,3.31368509001728,3.29955476799003,3.30656653987761,420310.307758526,0.0,1.0
2014-08-21,9.34,9.347,9.31,9.33,176500,3.32436291522679,3.32685440777567,3.31368509001728,3.32080364015695,495887.495450399,0.0,1.0
2014-08-22,9.26,9.34,9.26,9.34,383000,3.2958887146681,3.32436291522679,3.2958887146681,3.32436291522679,1076061.81732296,0.0,1.0
2014-08-25,9.28,9.28,9.26,9.28,223500,3.30300726480777,3.30300726480777,3.2958887146681,3.30300726480777,627936.856845124,0.0,1.0
2014-08-26,9.3,9.3,9.27,9.28,273300,3.31012581494744,3.31012581494744,3.29944798973793,3.30300726480777,767852.988705917,0.0,1.0
2014-08-27,9.39,9.39,9.33,9.33,265100,3.34215929057597,3.34215929057597,3.32080364015695,3.32080364015695,744814.589483857,0.0,1.0
2014-08-28,9.35,9.38,9.33,9.34,121600,3.32792219029662,3.33860001550613,3.32080364015695,3.32436291522679,341642.603097839,0.0,1.0
2014-08-29,9.36,9.37,9.285,9.33,248800,3.33148146536646,3.33504074043629,3.30478690234269,3.32080364015695,699018.747127815,0.0,1.0
2014-09-02,9.39,9.39,9.33,9.37,226300,3.34215929057597,3.34215929057597,3.32080364015695,3.33504074043629,635803.627311191,0.0,1.0
2014-09-03,9.37,9.4,9.34,9.35,538800,3.33504074043629,3.3457185656458,3.32436291522679,3.32792219029662,1513791.40254207,0.0,1.0
2014-09-04,9.32,9.38,9.3,9.35,127900,3.31724436508711,3.33860001550613,3.31012581494744,3.32792219029662,359342.836646494,0.0,1.0
2014-09-05,9.29,9.3101,9.29,9.3,111100,3.30656653987761,3.31372068276798,3.30656653987761,3.31012581494744,312142.213850081,0.0,1.0
2014-09-08,9.25,9.29,9.24,9.27,171300,3.29232943959826,3.30656653987761,3.28877016452843,3.29944798973793,481277.778870558,0.0,1.0
2014-09-09,9.21,9.29,9.18,9.26,198500,3.27809233931892,3.30656653987761,3.26741451410941,3.2958887146681,557697.834826653,0.0,1.0
2014-09-10,9.27,9.27,9.2093,9.21,180200,3.29944798973793,3.29944798973793,3.27784319006403,3.27809233931892,506282.870709134,0.0,1.0
2014-09-11,9.22,9.22,9.16,9.21,126000,3.30585468486364,3.30585468486364,3.28434153073221,3.30226915917507,351412.905509462,0.068,1.0
2014-09-12,9.14,9.19,9.13,9.19,123500,3.27717047935506,3.29509810779792,3.27358495366649,3.29509810779792,344440.427225545,0.0,1.0
2014-09-15,9.11,9.14,9.1,9.14,146100,3.26641390228934,3.27717047935506,3.26282837660077,3.27717047935506,407471.630912163,0.0,1.0
2014-09-16,9.11,9.11,9.08,9.11,172500,3.26641390228934,3.26641390228934,3.25565732522363,3.26641390228934,481101.001590336,0.0,1.0
2014-09-17,9.11,9.14,9.08,9.13,135000,3.26641390228934,3.27717047935506,3.25565732522363,3.27358495366649,376513.827331567,0.0,1.0
2014-09-18,9.13,9.15,9.1,9.13,151200,3.27358495366649,3.28075600504363,3.26282837660077,3.27358495366649,421695.486611355,0.0,1.0
2014-09-19,9.15,9.15,9.12,9.12,135000,3.28075600504363,3.28075600504363,3.26999942797792,3.26999942797792,376513.827331567,0.0,1.0
2014-09-22,9.11,9.15,9.1,9.15,239912,3.26641390228934,3.28075600504363,3.26282837660077,3.28075600504363,669112.484020526,0.0,1.0
2014-09-23,9.1,9.11,9.09,9.11,209503,3.26282837660077,3.26641390228934,3.2592428509122,3.26641390228934,584302.047166262,0.0,1.0
2014-09-24,9.09,9.11,9.08,9.1,224910,3.2592428509122,3.26641390228934,3.25565732522363,3.26282837660077,627272.036334391,0.0,1.0
2014-09-25,9.0,9.07,8.98,9.07,198918,3.22697311971505,3.25207179953505,3.2198020683379,3.25207179953505,554780.574112153,0.0,1.0
2014-09-26,8.95,9.0,8.95,8.99,185044,3.20904549127219,3.22697311971505,3.20904549127219,3.22338759402648,516086.108627722,0.0,1.0
2014-09-29,8.91,8.95,8.901,8.93,199676,3.1947033885179,3.20904549127219,3.19147641539818,3.20187443989504,556894.629527836,0.0,1.0
2014-09-30,9.05,9.05,8.91,8.91,323464,3.24490074815791,3.24490074815791,3.1947033885179,3.1947033885179,902138.286251689,0.0,1.0
2014-10-01,9.06,9.0799,8.97,9.07,319525,3.24848627384648,3.25562146996674,3.21621654264933,3.25207179953505,891152.449467549,0.0,1.0
2014-10-02,9.02,9.06,8.98,9.06,184232,3.23414417109219,3.24848627384648,3.2198020683379,3.24848627384648,513821.447681106,0.0,1.0
2014-10-03,9.04,9.07,9.02,9.02,132632,3.24131522246934,3.25207179953505,3.23414417109219,3.23414417109219,369909.49590104,0.0,1.0
2014-10-06,9.09,9.1,9.07,9.07,240834,3.2592428509122,3.26282837660077,3.25207179953505,3.25207179953505,671683.934011634,0.0,1.0
2014-10-07,9.08,9.08,9.06,9.07,90861,3.25565732522363,3.25565732522363,3.24848627384648,3.25207179953505,253410.539742026,0.0,1.0
2014-10-08,9.12,9.12,9.03,9.06,110707,3.26999942797792,3.26999942797792,3.23772969678077,3.24848627384648,308760.86135108,0.0,1.0
2014-10-09,9.03,9.12,9.0,9.12,142138,3.23772969678077,3.26999942797792,3.22697311971505,3.26999942797792,396421.647327809,0.0,1.0
2014-10-10,8.97,9.02,8.93,9.0,191387,3.21621654264933,3.23414417109219,3.20187443989504,3.22697311971505,533776.680529679,0.0,1.0
2014-10-13,8.9,8.95,8.88,8.92,189556,3.19111786282933,3.20904549127219,3.18394681145218,3.19828891420647,528670.037434536,0.0,1.0
2014-10-14,8.83,8.87,8.65,8.65,268682,3.19040075769161,3.20485330925533,3.12536427565486,3.12536427565486,743625.092954334,0.068,1.0
2014-10-15,8.8,8.8,8.63,8.74,553795,3.17956134401882,3.17956134401882,3.118137999873,3.15788251667324,1532725.89288693,0.0,1.0
2014-10-16,8.82,8.87,8.65,8.7,280564,3.18678761980068,3.20485330925533,3.12536427565486,3.14342996510952,776510.635545513,0.0,1.0
2014-10-17,8.99,8.99,8.87,8.88,250535,3.2482109639465,3.2482109639465,3.20485330925533,3.20846644714626,693400.051597479,0.0,1.0
2014-10-20,9.04,9.0401,8.98,9.0,143673,3.26627665340115,3.26631278478006,3.24459782605557,3.25182410183743,397640.511757498,0.0,1.0
2014-10-21,9.07,9.07,9.03,9.05,125022,3.27711606707394,3.27711606707394,3.26266351551022,3.26988979129208,346020.561002735,0.0,1.0
2014-10-22,9.11,9.1199,9.07,9.11,170004,3.29156861863766,3.29514562514969,3.27711606707394,3.29156861863766,470516.224766113,0.0,1.0
2014-10-23,9.18,9.27,9.12,9.2,310966,3.31686058387418,3.34937882489255,3.2951817565286,3.32408685965604,860653.563155094,0.0,1.0
2014-10-24,9.17,9.2,8.99,9.2,150270,3.31324744598325,3.32408685965604,3.2482109639465,3.32408685965604,415898.87941227,0.0,1.0
2014-10-27,9.13,9.179,9.08,9.17,103295,3.29879489441953,3.31649927008509,3.28072920496487,3.31324744598325,285887.234636923,0.0,1.0
2014-10-28,9.15,9.15,9.1,9.14,97395,3.30602117020139,3.30602117020139,3.28795548074673,3.30240803231046,269557.938113782,0.0,1.0
2014-10-29,9.11,9.14,9.08,9.12,150528,3.29156861863766,3.30240803231046,3.28072920496487,3.2951817565286,416612.940175486,0.0,1.0
2014-10-30,9.08,9.13,9.06,9.11,142465,3.28072920496487,3.29879489441953,3.27350292918301,3.29156861863766,394297.157486319,0.0,1.0
2014-10-31,9.11,9.13,9.06,9.12,143277,3.29156861863766,3.29879489441953,3.27350292918301,3.2951817565286,396544.511516284,0.0,1.0
2014-11-03,9.12,9.13,9.08,9.1,219976,3.2951817565286,3.29879489441953,3.28072920496487,3.28795548074673,608822.598639738,0.0,1.0
2014-11-04,9.12,9.14,9.0801,9.09,153655,3.2951817565286,3.30240803231046,3.28076533634378,3.2843423428558,425267.46733275,0.0,1.0
2014-11-05,9.09,9.13,9.08,9.12,121822,3.2843423428558,3.29879489441953,3.28072920496487,3.2951817565286,337163.993396963,0.0,1.0
2014-11-06,9.08,9.11,9.08,9.08,133800,3.28072920496487,3.29156861863766,3.28072920496487,3.28072920496487,370315.233016316,0.0,1.0
2014-11-07,9.07,9.1,9.07,9.07,125750,3.27711606707394,3.28795548074673,3.27711606707394,3.27711606707394,348035.430133048,0.0,1.0
2014-11-10,9.12,9.12,9.09,9.1,99213,3.2951817565286,3.2951817565286,3.2843423428558,3.28795548074673,274589.575584811,0.0,1.0
2014-11-11,9.14,9.14,9.1,9.1,93355,3.30240803231046,3.30240803231046,3.28795548074673,3.28795548074673,258376.521511496,0.0,1.0
2014-11-12,9.13,9.16,9.11,9.11,109505,3.29879489441953,3.30963430809232,3.29156861863766,3.29156861863766,303074.511146873,0.0,1.0
2014-11-13,9.08,9.1,9.05,9.1,143836,3.3052985426232,3.31257893588889,3.29437795272467,3.31257893588889,395132.501091259,0.068,1.0
2014-11-14,9.01,9.08,8.99,9.08,152006,3.27981716619329,3.3052985426232,3.2725367729276,3.3052985426232,417576.343619663,0.0,1.0
2014-11-17,9.0,9.04,8.98,8.98,180274,3.27617696956044,3.29073775609182,3.26889657629475,3.26889657629475,495231.489347074,0.0,1.0
2014-11-18,9.0,9.02,8.98,9.0,127913,3.27617696956044,3.28345736282613,3.26889657629475,3.27617696956044,351390.358547834,0.0,1.0
2014-11-19,8.99,9.0,8.96,9.0,139279,3.2725367729276,3.27617696956044,3.26161618302906,3.27617696956044,382613.946574498,0.0,1.0
2014-11-20,9.03,9.07,8.97,8.99,213314,3.28709755945898,3.30165834599036,3.26525637966191,3.2725367729276,585995.817026202,0.0,1.0
2014-11-21,8.97,9.1,8.97,9.07,256987,3.26525637966191,3.31257893588889,3.26525637966191,3.30165834599036,705970.105244441,0.0,1.0
2014-11-24,8.97,9.01,8.95,9.0,216995,3.26525637966191,3.27981716619329,3.25797598639622,3.27617696956044,596107.908133553,0.0,1.0
2014-11-25,8.98,9.0,8.97,8.97,134326,3.26889657629475,3.27617696956044,3.26525637966191,3.26525637966191,369007.538735675,0.0,1.0
2014-11-26,9.04,9.04,8.98,9.0,170362,3.29073775609182,3.29073775609182,3.26889657629475,3.27617696956044,468002.191043335,0.0,1.0
2014-11-28,9.05,9.05,8.98,9.03,79721,3.29437795272467,3.29437795272467,3.26889657629475,3.28709755945898,219001.905778082,0.0,1.0
2014-12-01,8.99,9.04,8.96,9.04,235150,3.2725367729276,3.29073775609182,3.26161618302906,3.29073775609182,645981.587583147,0.0,1.0
2014-12-02,8.96,9.06,8.95,8.97,470591,3.26161618302906,3.29801814935751,3.25797598639622,3.26525637966191,1292762.58253175,0.0,1.0
2014-12-03,8.94,8.9699,8.89,8.96,284050,3.25433578976337,3.26521997769558,3.23613480659915,3.26161618302906,780314.990231738,0.0,1.0
2014-12-04,8.89,8.94,8.86,8.9,314153,3.23613480659915,3.25433578976337,3.22521421670061,3.23977500323199,863011.072438905,0.0,1.0
2014-12-05,8.84,8.88,8.82,8.85,374807,3.21793382343492,3.2324946099663,3.21065343016923,3.22157402006777,1029633.93960143,0.0,1.0
2014-12-08,8.74,8.82,8.72,8.81,394193,3.18153185710647,3.21065343016923,3.17425146384078,3.20701323353639,1082889.30450421,0.0,1.0
2014-12-09,8.74,8.74,8.65,8.71,414422,3.18153185710647,3.18153185710647,3.14877008741087,3.17061126720794,1138460.47837288,0.0,1.0
2014-12-10,8.61,8.71,8.58,8.71,422083,3.13420930087949,3.17061126720794,3.12328871098095,3.17061126720794,1159506.04478783,0.0,1.0
2014-12-11,8.51,8.56,8.49,8.54,351954,3.12256067165439,3.14090709158185,3.1152221036834,3.13356852361086,959189.862086211,0.068,1.0
2014-12-12,8.45,8.5,8.36,8.5,443786,3.10054496774143,3.11889138766889,3.06752141187199,3.11889138766889,1209462.12327688,0.0,1.0
2014-12-15,8.35,8.49,8.32,8.46,414317,3.0638521278865,3.1152221036834,3.05284427593002,3.10421425172692,1129149.45160439,0.0,1.0
2014-12-16,8.3,8.34,8.21,8.27,515489,3.04550570795904,3.06018284390101,3.0124821520896,3.03449785600256,1404876.27024259,0.0,1.0
2014-12-17,8.56,8.57,8.3303,8.34,560285,3.14090709158185,3.14457637556734,3.05662363843508,3.06018284390101,1526960.0342061,0.0,1.0
2014-12-18,8.72,8.78,8.58,8.58,511806,3.19961563534973,3.22163133926269,3.14824565955283,3.14824565955283,1394838.88961312,0.0,1.0
2014-12-19,8.7,8.75,8.69,8.69,245186,3.19227706737875,3.21062348730621,3.18860778339326,3.18860778339326,668212.111598305,0.0,1.0
2014-12-22,8.65,8.69,8.57,8.68,281476,3.17393064745128,3.18860778339326,3.14457637556734,3.18493849940776,767114.241124065,0.0,1.0
2014-12-23,8.66,8.67,8.6,8.63,301895,3.17759993143678,3.18126921542227,3.15558422752382,3.1665920794803,822762.700280482,0.0,1.0
2014-12-24,8.67,8.67,8.61,8.65,133019,3.18126921542227,3.18126921542227,3.15925351150931,3.17393064745128,362520.318748603,0.0,1.0
2014-12-26,8.7,8.7198,8.64,8.64,208097,3.19227706737875,3.19954224967002,3.17026136346579,3.17026136346579,567132.445520024,0.0,1.0
2014-12-29,8.75,8.76,8.63,8.7,408936,3.21062348730621,3.21429277129171,3.1665920794803,3.19227706737875,1114484.4651349,0.0,1.0
2014-12-30,8.76,8.76,8.65,8.69,378833,3.21429277129171,3.21429277129171,3.17393064745128,3.18860778339326,1032443.93592261,0.0,1.0
2014-12-31,8.89,8.89,8.7,8.74,828001,3.26199346310311,3.26199346310311,3.19227706737875,3.20695420332072,2256573.77099634,0.0,1.0
2015-01-02,8.85,8.9,8.77,8.9,255728,3.24731632716114,3.26566274708861,3.2179620552772,3.26566274708861,696942.512520338,0.0,1.0
2015-01-05,8.75,8.82,8.7,8.82,177931,3.21062348730621,3.23630847520466,3.19227706737875,3.23630847520466,484920.220684697,0.0,1.0
2015-01-06,8.78,8.78,8.67,8.74,137768,3.22163133926269,3.22163133926269,3.18126921542227,3.20695420332072,375462.898333002,0.0,1.0
2015-01-07,8.75,8.79,8.66,8.78,214749,3.21062348730621,3.22530062324818,3.17759993143678,3.22163133926269,585261.323051172,0.0,1.0
2015-01-08,8.87,8.88,8.702,8.74,218351,3.25465489513213,3.25832417911762,3.19301092417585,3.20695420332072,595077.952165301,0.0,1.0
2015-01-09,8.84,8.88,8.77,8.87,196954,3.24364704317565,3.25832417911762,3.2179620552772,3.25465489513213,536764.122860737,0.0,1.0
2015-01-12,8.75,8.77,8.71,8.76,178122,3.23557461840756,3.24297021753535,3.22078342015199,3.23927241797146,481697.28218695,0.068,1.0
2015-01-13,8.8,8.8,8.71,8.78,161666,3.25406361622704,3.25406361622704,3.22078342015199,3.24666801709925,437195.140533091,0.0,1.0
2015-01-14,8.75,8.75,8.69,8.7,187143,3.23557461840756,3.23557461840756,3.2133878210242,3.21708562058809,506092.871629066,0.0,1.0
2015-01-15,8.72,8.75,8.68,8.75,100666,3.22448121971588,3.23557461840756,3.2096900214603,3.23557461840756,272232.17013413,0.0,1.0
2015-01-16,8.8,8.8,8.72,8.72,211655,3.25406361622704,3.25406361622704,3.22448121971588,3.22448121971588,572380.942619546,0.0,1.0
2015-01-20,8.75,8.8,8.7,8.79,146290,3.23557461840756,3.25406361622704,3.21708562058809,3.25036581666314,395613.654748593,0.0,1.0
2015-01-21,8.72,8.78,8.69,8.75,140257,3.22448121971588,3.24666801709925,3.2133878210242,3.23557461840756,379298.546545037,0.0,1.0
2015-01-22,8.75,8.77,8.689,8.75,260658,3.23557461840756,3.24297021753535,3.21301804106781,3.23557461840756,704900.294069717,0.0,1.0
2015-01-23,8.81,8.81,8.74,8.75,93107,3.25776141579093,3.25776141579093,3.23187681884367,3.23557461840756,251790.283359609,0.0,1.0
2015-01-26,8.75,8.8,8.75,8.8,195337,3.23557461840756,3.25406361622704,3.23557461840756,3.25406361622704,528251.995882329,0.0,1.0
2015-01-27,8.74,8.74,8.7,8.7,163300,3.23187681884367,3.23187681884367,3.21708562058809,3.21708562058809,441613.984690992,0.0,1.0
2015-01-28,8.74,8.75,8.68,8.73,303451,3.23187681884367,3.23557461840756,3.2096900214603,3.22817901927978,820625.874271073,0.0,1.0
2015-01-29,8.75,8.75,8.7,8.72,158148,3.23557461840756,3.23557461840756,3.21708562058809,3.22448121971588,427681.374469756,0.0,1.0
2015-01-30,8.7,8.75,8.7,8.73,187149,3.21708562058809,3.23557461840756,3.21708562058809,3.22817901927978,506109.097495006,0.0,1.0
2015-02-02,8.75,8.75,8.69,8.74,310719,3.23557461840756,3.23557461840756,3.2133878210242,3.23187681884367,840280.806547462,0.0,1.0
2015-02-03,8.8,8.8,8.72,8.75,193455,3.25406361622704,3.25406361622704,3.22448121971588,3.23557461840756,523162.482598872,0.0,1.0
2015-02-04,8.85,8.85,8.75,8.79,168015,3.27255261404651,3.27255261404651,3.23557461840756,3.25036581666314,454364.811009534,0.0,1.0
2015-02-05,8.83,8.87,8.81,8.87,134837,3.26515701491872,3.2799482131743,3.25776141579093,3.2799482131743,364641.18097844,0.0,1.0
2015-02-06,8.82,8.86,8.76,8.85,152338,3.26145921535482,3.2762504136104,3.23927241797146,3.27255261404651,411969.327617002,0.0,1.0
2015-02-09,8.88,8.88,8.81,8.81,233308,3.28364601273819,3.28364601273819,3.25776141579093,3.25776141579093,630937.388489198,0.0,1.0
2015-02-10,8.89,8.89,8.85,8.87,76598,3.28734381230209,3.28734381230209,3.27255261404651,3.2799482131743,207144.813223273,0.0,1.0
2015-02-11,8.81,8.82,8.78,8.79,140717,3.28290645282541,3.28663279386154,3.27172742971704,3.27545377075316,377627.808715977,0.068,1.0
2015-02-12,8.82,8.86,8.82,8.85,213903,3.28663279386154,3.30153815800603,3.28663279386154,3.29781181696991,574029.58539319,0.0,1.0
2015-02-13,8.86,8.87,8.8,8.86,146273,3.30153815800603,3.30526449904216,3.27918011178929,3.30153815800603,392537.877188343,0.0,1.0
2015-02-17,8.82,8.8599,8.78,8.83,149422,3.28663279386154,3.30150089459567,3.27172742971704,3.29035913489766,400988.526147932,0.0,1.0
2015-02-18,8.85,8.85,8.78,8.8,186096,3.29781181696991,3.29781181696991,3.27172742971704,3.27918011178929,499406.785895154,0.0,1.0
2015-02-19,8.85,8.85,8.81,8.84,204401,3.29781181696991,3.29781181696991,3.28290645282541,3.29408547593378,548530.040644373,0.0,1.0
2015-02-20,8.85,8.85,8.82,8.82,123654,3.29781181696991,3.29781181696991,3.28663279386154,3.28663279386154,331837.582232178,0.0,1.0
2015-02-23,8.84,8.9,8.84,8.85,140472,3.29408547593378,3.31644352215053,3.29408547593378,3.29781181696991,376970.32729486,0.0,1.0
2015-02-24,8.94,8.94,8.85,8.85,254412,3.33134888629503,3.33134888629503,3.29781181696991,3.29781181696991,682739.44207913,0.0,1.0
2015-02-25,8.99,8.99,8.92,8.92,265930,3.34998059147565,3.34998059147565,3.32389620422278,3.32389620422278,713649.119664572,0.0,1.0
2015-02-26,8.99,9.0,8.96,8.99,184114,3.34998059147565,3.35370693251177,3.33880156836727,3.34998059147565,494087.895378194,0.0,1.0
2015-02-27,9.02,9.02,8.96,8.96,162888,3.36115961458402,3.36115961458402,3.33880156836727,3.33880156836727,437125.851930669,0.0,1.0
2015-03-02,9.06,9.07,9.01,9.03,214419,3.37606497872852,3.37979131976464,3.3574332735479,3.36488595562014,575414.321773993,0.0,1.0
2015-03-03,9.05,9.08,9.01,9.06,347134,3.37233863769239,3.38351766080076,3.3574332735479,3.37606497872852,931567.982196976,0.0,1.0
2015-03-04,9.07,9.088,9.0499,9.05,224659,3.37979131976464,3.38649873362966,3.37230137428203,3.37233863769239,602894.361579074,0.0,1.0
2015-03-05,9.07,9.07,9.05,9.06,156366,3.37979131976464,3.37979131976464,3.37233863769239,3.37606497872852,419623.428140754,0.0,1.0
2015-03-06,9.05,9.06,8.96,9.05,456095,3.37233863769239,3.37606497872852,3.33880156836727,3.37233863769239,1223975.46434556,0.0,1.0
2015-03-09,9.04,9.07,8.9999,9.03,302356,3.36861229665627,3.37979131976464,3.35366966910141,3.36488595562014,811401.847197764,0.0,1.0
2015-03-10,9.01,9.02,8.96,9.0,253201,3.3574332735479,3.36115961458402,3.33880156836727,3.35370693251177,679489.605340463,0.0,1.0
2015-03-11,9.05,9.05,9.0,9.01,266745,3.37233863769239,3.37233863769239,3.35370693251177,3.3574332735479,715836.251738903,0.0,1.0
2015-03-12,8.97,9.0,8.92,9.0,306583,3.36786702844904,3.37913079777496,3.34909407957252,3.37913079777496,816555.251965053,0.068,1.0
2015-03-13,8.97,9.06,8.93,8.95,247832,3.36786702844904,3.40165833642679,3.35284866934782,3.36035784889843,660077.43809997,0.0,1.0
2015-03-16,9.0,9.0,8.96,8.96,258405,3.37913079777496,3.37913079777496,3.36411243867374,3.36411243867374,688237.638368824,0.0,1.0
2015-03-17,8.91,8.9799,8.86,8.97,287127,3.34533948979721,3.3715840723266,3.32656654092068,3.36786702844904,764736.008946907,0.0,1.0
2015-03-18,8.9,8.9,8.8314,8.86,140071,3.3415849000219,3.3415849000219,3.31582841416331,3.32656654092068,373066.056167488,0.0,1.0
2015-03-19,8.86,8.88,8.8,8.87,164260,3.32656654092068,3.33407572047129,3.30403900226885,3.33032113069599,437491.203647233,0.0,1.0
2015-03-20,8.85,8.88,8.83,8.84,166941,3.32281195114538,3.33407572047129,3.31530277159477,3.31905736137007,444631.797321762,0.0,1.0
2015-03-23,8.82,8.9,8.82,8.84,189982,3.31154818181946,3.3415849000219,3.31154818181946,3.31905736137007,505999.353776382,0.0,1.0
2015-03-24,8.85,8.88,8.84,8.84,58418,3.32281195114538,3.33407572047129,3.31905736137007,3.31905736137007,155590.899395251,0.0,1.0
2015-03-25,8.84,8.88,8.8384,8.84,163906,3.31905736137007,3.33407572047129,3.31845662700602,3.31905736137007,436548.357634259,0.0,1.0
2015-03-26,8.86,8.86,8.8,8.84,204696,3.32656654092068,3.32656654092068,3.30403900226885,3.31905736137007,545188.721671581,0.0,1.0
2015-03-27,8.85,8.87,8.84,8.84,111612,3.32281195114538,3.33032113069599,3.31905736137007,3.31905736137007,297268.161582095,0.0,1.0
2015-03-30,8.84,8.87,8.83,8.85,205052,3.31905736137007,3.33032113069599,3.31530277159477,3.32281195114538,546136.894498188,0.0,1.0
2015-03-31,8.8,8.84,8.8,8.82,553299,3.30403900226885,3.31905736137007,3.30403900226885,3.31154818181946,1473660.32805802,0.0,1.0
2015-04-01,8.86,8.87,8.8,8.81,153917,3.32656654092068,3.33032113069599,3.30403900226885,3.30779359204415,409943.586946129,0.0,1.0
2015-04-02,8.89,8.89,8.85,8.86,152641,3.3378303102466,3.3378303102466,3.32281195114538,3.32656654092068,406545.079848516,0.0,1.0
2015-04-06,8.93,8.93,8.88,8.88,187760,3.35284866934782,3.35284866934782,3.33407572047129,3.33407572047129,500081.263830539,0.0,1.0
2015-04-07,8.92,8.94,8.91,8.94,114786,3.34909407957252,3.35660325912313,3.34533948979721,3.35660325912313,305721.814817065,0.0,1.0
2015-04-08,8.99,8.99,8.92,8.92,139502,3.37537620799965,3.37537620799965,3.34909407957252,3.34909407957252,371550.577689007,0.0,1.0
2015-04-09,8.96,9.01,8.91,9.0,367386,3.36411243867374,3.38288538755026,3.34533948979721,3.37913079777496,978498.376617205,0.0,1.0
2015-04-10,8.98,8.98,8.93,8.98,166400,3.37162161822435,3.37162161822435,3.35284866934782,3.37162161822435,443190.894234138,0.0,1.0
2015-04-13,8.88,8.92,8.88,8.92,94781,3.35960693094337,3.37474029549717,3.35960693094337,3.37474029549717,250521.950126965,0.068,1.0
2015-04-14,8.92,8.92,8.88,8.9,94587,3.37474029549717,3.37474029549717,3.35960693094337,3.36717361322027,250009.175854435,0.0,1.0
2015-04-15,8.89,8.92,8.88,8.9,149718,3.36339027208182,3.37474029549717,3.35960693094337,3.36717361322027,395729.580075214,0.0,1.0
2015-04-16,8.92,8.92,8.87,8.89,101254,3.37474029549717,3.37474029549717,3.35582358980492,3.36339027208182,267631.165931523,0.0,1.0
2015-04-17,8.9,8.9,8.84,8.9,153878,3.36717361322027,3.36717361322027,3.34447356638957,3.36717361322027,406725.152104716,0.0,1.0
2015-04-20,8.86,8.92,8.83,8.9,534096,3.35204024866647,3.37474029549717,3.34069022525112,3.36717361322027,1411704.57660303,0.0,1.0
2015-04-21,8.9,8.9,8.8501,8.86,102964,3.36717361322027,3.36717361322027,3.34829474093941,3.35204024866647,272150.980395573,0.0,1.0
2015-04-22,8.94,8.94,8.89,8.9,142444,3.38230697777407,3.38230697777407,3.36339027208182,3.36717361322027,376503.188021706,0.0,1.0
2015-04-23,8.97,8.97,8.92,8.94,170178,3.39365700118942,3.39365700118942,3.37474029549717,3.38230697777407,449808.763662618,0.0,1.0
2015-04-24,8.97,8.98,8.93,8.96,131541,3.39365700118942,3.39744034232787,3.37852363663562,3.38987366005097,347684.74527227,0.0,1.0
2015-04-27,8.88,8.98,8.88,8.96,165972,3.35960693094337,3.39744034232787,3.35960693094337,3.38987366005097,438691.605980867,0.0,1.0
2015-04-28,8.95,8.95,8.9,8.9,121507,3.38609031891252,3.38609031891252,3.36717361322027,3.36717361322027,321163.214083805,0.0,1.0
2015-04-29,8.93,8.96,8.92,8.94,95570,3.37852363663562,3.38987366005097,3.37474029549717,3.38230697777407,252607.408379675,0.0,1.0
2015-04-30,8.93,8.95,8.88,8.94,35733,3.37852363663562,3.38609031891252,3.35960693094337,3.38230697777407,94448.2633005225,0.0,1.0
2015-05-01,8.93,8.949,8.88,8.94,50229,3.37852363663562,3.38571198479867,3.35960693094337,3.38230697777407,132763.60275717,0.0,1.0
2015-05-04,8.88,8.9499,8.88,8.9,244065,3.35960693094337,3.38605248550113,3.35960693094337,3.36717361322027,645104.396004871,0.0,1.0
2015-05-05,8.85,8.9,8.84,8.88,167060,3.34825690752802,3.36717361322027,3.34447356638957,3.35960693094337,441567.370973199,0.0,1.0
2015-05-06,8.85,8.87,8.82,8.87,205255,3.34825690752802,3.35582358980492,3.33690688411267,3.35582358980492,542523.109835412,0.0,1.0
2015-05-07,8.85,8.85,8.81,8.85,179857,3.34825690752802,3.34825690752802,3.33312354297422,3.34825690752802,475391.970795682,0.0,1.0
2015-05-08,8.87,8.88,8.83,8.87,148418,3.35582358980492,3.35960693094337,3.34069022525112,3.35582358980492,392293.463815995,0.0,1.0
2015-05-11,8.82,8.85,8.78,8.78,231597,3.36263360385413,3.37407113311894,3.34738356483438,3.34738356483438,607465.98667745,0.068,1.0
2015-05-12,8.78,8.78,8.695,8.76,303676,3.34738356483438,3.34738356483438,3.31497723191742,3.33975854532451,796525.175068164,0.0,1.0
2015-05-13,8.81,8.81,8.7401,8.8,157763,3.35882109409919,3.35882109409919,3.33217165091219,3.35500858434426,413803.531376463,0.0,1.0
2015-05-14,8.84,8.84,8.79,8.81,74552,3.370258623364,3.370258623364,3.35119607458932,3.35882109409919,195545.729170833,0.0,1.0
2015-05-15,8.83,8.83,8.78,8.82,170048,3.36644611360907,3.36644611360907,3.34738356483438,3.36263360385413,446026.399748386,0.0,1.0
2015-05-18,8.8,8.82,8.75,8.82,112027,3.35500858434426,3.36263360385413,3.33594603556957,3.36263360385413,293840.559633824,0.0,1.0
2015-05-19,8.8,8.8,8.76,8.76,102091,3.35500858434426,3.35500858434426,3.33975854532451,3.33975854532451,267778.986972575,0.0,1.0
2015-05-20,8.75,8.78,8.73,8.78,162013,3.33594603556957,3.34738356483438,3.3283210160597,3.34738356483438,424951.043837243,0.0,1.0
2015-05-21,8.76,8.77,8.74,8.76,108156,3.33975854532451,3.34357105507945,3.33213352581464,3.33975854532451,283687.142990135,0.0,1.0
2015-05-22,8.75,8.75,8.72,8.75,153442,3.33594603556957,3.33594603556957,3.32450850630476,3.33594603556957,402469.789883986,0.0,1.0
2015-05-26,8.75,8.75,8.7088,8.72,144433,3.33594603556957,3.33594603556957,3.32023849537923,3.32450850630476,378839.686411241,0.0,1.0
2015-05-27,8.79,8.79,8.74,8.75,215862,3.35119607458932,3.35119607458932,3.33213352581464,3.33594603556957,566193.961131482,0.0,1.0
2015-05-28,8.78,8.79,8.77,8.79,162422,3.34738356483438,3.35119607458932,3.34357105507945,3.35119607458932,426023.827977586,0.0,1.0
2015-05-29,8.75,8.8,8.75,8.77,161156,3.33594603556957,3.35500858434426,3.33594603556957,3.34357105507945,422703.180736328,0.0,1.0
2015-06-01,8.76,8.79,8.76,8.79,227734,3.33975854532451,3.35119607458932,3.33975854532451,3.35119607458932,597333.553586629,0.0,1.0
2015-06-02,8.76,8.83,8.74,8.75,322925,3.33975854532451,3.36644611360907,3.33213352581464,3.33594603556957,847014.226211115,0.0,1.0
2015-06-03,8.79,8.81,8.76,8.79,188419,3.35119607458932,3.35882109409919,3.33975854532451,3.35119607458932,494212.505964147,0.0,1.0
2015-06-04,8.75,8.77,8.71,8.76,148848,3.33594603556957,3.34357105507945,3.32069599654983,3.33975854532451,390419.98464991,0.0,1.0
2015-06-05,8.7,8.74,8.66,8.71,199000,3.31688348679489,3.33213352581464,3.30163344777514,3.32069599654983,521965.877575325,0.0,1.0
2015-06-08,8.71,8.72,8.67,8.7,97956,3.32069599654983,3.32450850630476,3.30544595753008,3.31688348679489,256933.113084264,0.0,1.0
2015-06-09,8.61,8.69,8.58,8.69,186997,3.28257089900046,3.31307097703995,3.27113336973565,3.31307097703995,490482.679441975,0.0,1.0
2015-06-10,8.66,8.66,8.58,8.59,138030,3.30163344777514,3.30163344777514,3.27113336973565,3.27494587949059,362044.975285036,0.0,1.0
2015-06-11,8.53,8.59,8.49,8.59,161727,3.27799588729454,3.30105330267996,3.26262427703759,3.30105330267996,420845.955099285,0.068,1.0
2015-06-12,8.51,8.55,8.5,8.53,160603,3.27031008216606,3.28568169242301,3.26646717960182,3.27799588729454,417921.082607175,0.0,1.0
2015-06-15,8.46,8.52,8.46,8.49,195971,3.25109556934487,3.2741529847303,3.25109556934487,3.26262427703759,509955.682519074,0.0,1.0
2015-06-16,8.51,8.51,8.4,8.45,135182,3.27031008216606,3.27031008216606,3.22803815395945,3.24725266678064,351770.563370567,0.0,1.0
2015-06-17,8.51,8.53,8.47,8.53,126782,3.27031008216606,3.27799588729454,3.25493847190911,3.27799588729454,329912.085671519,0.0,1.0
2015-06-18,8.54,8.54,8.46,8.48,196820,3.28183878985877,3.28183878985877,3.25109556934487,3.25878137447335,512164.950086513,0.0,1.0
2015-06-19,8.57,8.57,8.51,8.55,165790,3.29336749755149,3.29336749755149,3.27031008216606,3.28568169242301,431418.692586337,0.0,1.0
2015-06-22,8.6,8.6,8.54,8.55,207477,3.3048962052442,3.3048962052442,3.28183878985877,3.28568169242301,539896.592567317,0.0,1.0
2015-06-23,8.63,8.64,8.55,8.58,236940,3.31642491293691,3.32026781550115,3.28568169242301,3.29721040011572,616565.20309673,0.0,1.0
2015-06-24,8.53,8.62,8.52,8.6,93629,3.27799588729454,3.31258201037267,3.2741529847303,3.3048962052442,243641.358152881,0.0,1.0
2015-06-25,8.45,8.55,8.422,8.53,189071,3.24725266678064,3.28568169242301,3.23649253960077,3.27799588729454,492000.50440914,0.0,1.0
2015-06-26,8.33,8.45,8.31,8.42,297150,3.20113783600979,3.24725266678064,3.19345203088131,3.23572395908792,773243.648603837,0.0,1.0
2015-06-29,8.22,8.32,8.22,8.32,308715,3.15886590780318,3.19729493344555,3.15886590780318,3.19729493344555,803338.088435919,0.0,1.0
2015-06-30,8.27,8.31,8.24,8.24,260658,3.17808042062436,3.19345203088131,3.16655171293165,3.16655171293165,678284.176199829,0.0,1.0
2015-07-01,8.38,8.4,8.3458,8.35,164596,3.22035234883098,3.22803815395945,3.20720962206128,3.20882364113826,428311.666113401,0.0,1.0
2015-07-02,8.51,8.51,8.38,8.38,150519,3.27031008216606,3.27031008216606,3.22035234883098,3.22035234883098,391680.500569413,0.0,1.0
2015-07-06,8.48,8.5,8.43,8.46,144699,3.25878137447335,3.26646717960182,3.23956686165216,3.25109556934487,376535.698163643,0.0,1.0
2015-07-07,8.46,8.48,8.362,8.46,147513,3.25109556934487,3.25878137447335,3.21343512421535,3.25109556934487,383858.288192825,0.0,1.0
2015-07-08,8.42,8.42,8.36,8.38,180555,3.23572395908792,3.23572395908792,3.2126665437025,3.22035234883098,469840.171541868,0.0,1.0
2015-07-09,8.45,8.48,8.4,8.43,166532,3.24725266678064,3.25878137447335,3.22803815395945,3.23956686165216,433349.524783086,0.0,1.0
2015-07-10,8.46,8.48,8.44,8.46,83056,3.25109556934487,3.25878137447335,3.2434097642164,3.25109556934487,216128.300449067,0.0,1.0
2015-07-13,8.38,8.39,8.33,8.39,196963,3.24648408626779,3.25035817228959,3.22711365615879,3.25035817228959,508411.529562586,0.068,1.0
2015-07-14,8.29,8.36,8.28,8.34,130521,3.2116173120716,3.23873591422419,3.2077432260498,3.23098774218059,336907.851982546,0.0,1.0
2015-07-15,8.33,8.34,8.29,8.31,141723,3.22711365615879,3.23098774218059,3.2116173120716,3.21936548411519,365823.059174558,0.0,1.0
2015-07-16,8.38,8.38,8.3137,8.32,133433,3.24648408626779,3.24648408626779,3.22079889594326,3.22323957013699,344424.463600394,0.0,1.0
2015-07-17,8.34,8.36,8.29,8.35,170087,3.23098774218059,3.23873591422419,3.2116173120716,3.23486182820239,439037.747336868,0.0,1.0
2015-07-20,8.24,8.33,8.24,8.33,160155,3.1922468819626,3.22711365615879,3.1922468819626,3.22711365615879,413400.732711707,0.0,1.0
2015-07-21,8.22,8.27,8.19,8.24,138402,3.184498709919,3.203869140028,3.1728764518536,3.1922468819626,357250.714674944,0.0,1.0
2015-07-22,8.16,8.22,8.11,8.22,321671,3.16125419378821,3.184498709919,3.14188376367921,3.184498709919,830314.55210332,0.0,1.0
2015-07-23,8.12,8.14,8.08,8.14,231523,3.14575784970101,3.15350602174461,3.13026150561381,3.15350602174461,597619.667444741,0.0,1.0
2015-07-24,8.04,8.1009,7.99,8.09,242147,3.11476516152661,3.13835834539937,3.09539473141762,3.13413559163561,625042.909830738,0.0,1.0
2015-07-27,7.97,8.05,7.94,7.99,255640,3.08764655937402,3.11863924754841,3.07602430130862,3.09539473141762,659871.769913026,0.0,1.0
2015-07-28,7.99,8.03,7.95,7.97,186536,3.09539473141762,3.11089107550481,3.07989838733042,3.08764655937402,481496.79421255,0.0,1.0
2015-07-29,8.07,8.07,7.97,7.97,140970,3.12638741959201,3.12638741959201,3.08764655937402,3.08764655937402,363879.374920354,0.0,1.0
2015-07-30,8.07,8.11,8.03,8.03,102029,3.12638741959201,3.14188376367921,3.11089107550481,3.11089107550481,263362.763309561,0.0,1.0
2015-07-31,8.11,8.13,8.06,8.08,188459,3.14188376367921,3.14963193572281,3.12251333357021,3.13026150561381,486460.545634638,0.0,1.0
2015-08-03,8.16,8.16,8.09,8.13,231860,3.16125419378821,3.16125419378821,3.13413559163561,3.14963193572281,598489.550039251,0.0,1.0
2015-08-04,8.17,8.17,8.1,8.12,167415,3.16512827981,3.16512827981,3.13800967765741,3.14575784970101,432140.636676535,0.0,1.0
2015-08-05,8.14,8.17,8.12,8.16,111681,3.15350602174461,3.16512827981,3.14575784970101,3.16125419378821,288277.026817621,0.0,1.0
2015-08-06,8.09,8.12,8.06,8.11,120741,3.13413559163561,3.14575784970101,3.12251333357021,3.14188376367921,311663.187963811,0.0,1.0
2015-08-07,8.02,8.06,8.01,8.06,120392,3.10701698948302,3.12251333357021,3.10314290346122,3.12251333357021,310762.330321424,0.0,1.0
2015-08-10,8.01,8.04,8.0,8.04,222335,3.10314290346122,3.11476516152661,3.09926881743942,3.11476516152661,573903.105787876,0.0,1.0
2015-08-11,8.02,8.02,7.93,8.0,202731,3.10701698948302,3.10701698948302,3.07215021528682,3.09926881743942,523300.202574861,0.0,1.0
2015-08-12,7.99,7.99,7.85,7.97,275227,3.09539473141762,3.09539473141762,3.04115752711243,3.08764655937402,710430.791808216,0.0,1.0
2015-08-13,8.0,8.0138,7.85,7.89,455318,3.12561260238765,3.13100428412677,3.06700736609288,3.08263542910482,1165385.62623451,0.068,1.0
2015-08-14,7.94,8.0,7.9,7.97,455116,3.10217050786975,3.12561260238765,3.08654244485781,3.1138915551287,1164868.6075871,0.0,1.0
2015-08-17,7.87,7.96,7.85,7.96,233694,3.07482139759885,3.10998453937571,3.06700736609288,3.10998453937571,598139.385083056,0.0,1.0
2015-08-18,7.9,7.94,7.85,7.89,261141,3.08654244485781,3.10217050786975,3.06700736609288,3.08263542910482,668389.933673839,0.0,1.0
2015-08-19,7.93,7.95,7.84,7.84,487489,3.09826349211676,3.10607752362273,3.0631003503399,3.0631003503399,1247727.24457947,0.0,1.0
2015-08-20,7.83,7.9037,7.83,7.87,211166,3.05919333458691,3.08798804068641,3.05919333458691,3.07482139759885,540479.008406073,0.0,1.0
2015-08-21,7.78,7.83,7.72,7.83,239778,3.03965825582199,3.05919333458691,3.01621616130408,3.05919333458691,613711.372463328,0.0,1.0
2015-08-24,7.56,7.66,7.01,7.45,409908,2.95370390925633,2.99277406678618,2.73881804284218,2.9107267359735,1049158.81049845,0.0,1.0
2015-08-25,7.62,7.7059,7.61,7.61,216026,2.97714600377424,3.01070726909238,2.97323898802125,2.97323898802125,552918.169922857,0.0,1.0
2015-08-26,7.7,7.71,7.63,7.67,195169,3.00840212979812,3.0123091455511,2.98105301952722,2.99668108253916,499534.714829113,0.0,1.0
2015-08-27,7.85,7.88,7.71,7.76,433430,3.06700736609288,3.07872841335184,3.0123091455511,3.03184422431602,1109363.32844039,0.0,1.0
2015-08-28,7.755,7.83,7.74,7.83,235610,3.02989071643953,3.05919333458691,3.02403019281005,3.05919333458691,603043.383738645,0.0,1.0
2015-08-31,7.71,7.78,7.71,7.74,255070,3.0123091455511,3.03965825582199,3.0123091455511,3.02403019281005,652851.219770876,0.0,1.0
2015-09-01,7.73,7.74,7.57,7.69,263147,3.02012317705707,3.02403019281005,2.95761092500932,3.00449511404513,673524.287172332,0.0,1.0
2015-09-02,7.8,7.8,7.69,7.74,230300,3.04747228732796,3.04747228732796,3.00449511404513,3.02403019281005,589452.448007342,0.0,1.0
2015-09-03,7.8,7.8,7.75,7.76,120773,3.04747228732796,3.04747228732796,3.02793720856304,3.03184422431602,309118.282688627,0.0,1.0
2015-09-04,7.77,7.8,7.73,7.73,70659,3.03575124006901,3.04747228732796,3.02012317705707,3.02012317705707,180851.587163486,0.0,1.0
2015-09-08,7.83,7.83,7.78,7.78,156908,3.05919333458691,3.05919333458691,3.03965825582199,3.03965825582199,401605.752114356,0.0,1.0
2015-09-09,7.78,7.84,7.73,7.83,241774,3.03965825582199,3.0631003503399,3.02012317705707,3.05919333458691,618820.130979276,0.0,1.0
2015-09-10,7.84,7.8499,7.75,7.76,136164,3.0631003503399,3.06696829593535,3.02793720856304,3.03184422431602,348511.520323368,0.0,1.0
2015-09-11,7.75,7.78,7.73,7.75,86271,3.05450491568333,3.06632880567953,3.04662232235254,3.05450491568333,218889.891637456,0.068,1.0
2015-09-14,7.72,7.8,7.72,7.76,185934,3.04268102568714,3.07421139901032,3.04268102568714,3.05844621234873,471758.448513622,0.0,1.0
2015-09-15,7.73,7.76,7.69,7.75,229909,3.04662232235254,3.05844621234873,3.03085713569095,3.05450491568333,583333.403999904,0.0,1.0
2015-09-16,7.69,7.73,7.66,7.73,244228,3.03085713569095,3.04662232235254,3.01903324569475,3.04662232235254,619664.087060918,0.0,1.0
2015-09-17,7.74,7.75,7.62,7.67,174743,3.05056361901794,3.05450491568333,3.00326805903316,3.02297454236015,443364.239830347,0.0,1.0
2015-09-18,7.755,7.76,7.7001,7.71,154138,3.05647556401603,3.05844621234873,3.034837845323,3.03873972902174,391084.490932227,0.0,1.0
2015-09-21,7.73,7.7698,7.71,7.72,169258,3.04662232235254,3.06230868308082,3.03873972902174,3.04268102568714,429447.500072706,0.0,1.0
2015-09-22,7.73,7.74,7.66,7.68,131498,3.04662232235254,3.05056361901794,3.01903324569475,3.02691583902555,333641.466663677,0.0,1.0
2015-09-23,7.73,7.76,7.692,7.73,224678,3.04662232235254,3.05844621234873,3.03164539502403,3.04662232235254,570061.122200046,0.0,1.0
2015-09-24,7.7199,7.72,7.68,7.72,510923,3.04264161272049,3.04268102568714,3.02691583902555,3.04268102568714,1296332.256553,0.0,1.0
2015-09-25,7.65,7.72,7.65,7.72,76010,3.01509194902935,3.04268102568714,3.01509194902935,3.04268102568714,192855.312484647,0.0,1.0
2015-09-28,7.56,7.66,7.52,7.66,164734,2.97962027904077,3.01903324569475,2.96385509237918,3.01903324569475,417969.044163214,0.0,1.0
2015-09-29,7.51,7.54,7.413,7.52,247213,2.95991379571378,2.97173768570998,2.92168321805943,2.96385509237918,627237.736682899,0.0,1.0
2015-09-30,7.57,7.58,7.29,7.5,386171,2.98356157570617,2.98750287237157,2.87320526907503,2.95597249904839,979806.98431139,0.0,1.0
2015-10-01,7.52,7.56,7.46,7.53,188416,2.96385509237918,2.97962027904077,2.9402073123868,2.96779638904458,478055.868400307,0.0,1.0
2015-10-02,7.5,7.52,7.41,7.47,196697,2.95597249904839,2.96385509237918,2.92050082905981,2.94414860905219,499066.72016567,0.0,1.0
2015-10-05,7.57,7.6,7.5,7.51,251266,2.98356157570617,2.99538546570237,2.95597249904839,2.95991379571378,637521.154410832,0.0,1.0
2015-10-06,7.6,7.6,7.55,7.56,110226,2.99538546570237,2.99538546570237,2.97567898237538,2.97962027904077,279669.381317362,0.0,1.0
2015-10-07,7.69,7.69,7.53,7.61,337015,3.03085713569095,3.03085713569095,2.96779638904458,2.99932676236776,855086.608827961,0.0,1.0
2015-10-08,7.86,7.86,7.63,7.64,272820,3.09785917900271,3.09785917900271,3.00720935569856,3.01115065236396,692208.74032445,0.0,1.0
2015-10-09,7.87,7.9,7.83,7.85,234822,3.10180047566811,3.1136243656643,3.08603528900652,3.09391788233731,595798.844734506,0.0,1.0
2015-10-12,7.81,7.87,7.8008,7.87,128527,3.07815269567572,3.10180047566811,3.07452670274355,3.10180047566811,326103.338346458,0.0,1.0
2015-10-13,7.7,7.76,7.7,7.76,238529,3.06159924968105,3.08545586721103,3.06159924968105,3.08545586721103,599906.503175208,0.068,1.0
2015-10-14,7.66,7.73,7.66,7.72,203370,3.04569483799439,3.07352755844604,3.04569483799439,3.06955145552438,511480.723730625,0.0,1.0
2015-10-15,7.67,7.73,7.66,7.66,194372,3.04967094091606,3.07352755844604,3.04569483799439,3.04569483799439,488850.5248216,0.0,1.0
2015-10-16,7.78,7.78,7.68,7.71,135882,3.09340807305436,3.09340807305436,3.05364704383772,3.06557535260271,341746.686836626,0.0,1.0
2015-10-19,7.8,7.81,7.76,7.76,228562,3.10136027889769,3.10533638181935,3.08545586721103,3.08545586721103,574839.244614834,0.0,1.0
2015-10-20,7.82,7.82,7.78,7.78,196809,3.10931248474101,3.10931248474101,3.09340807305436,3.09340807305436,494979.641818855,0.0,1.0
2015-10-21,7.76,7.84,7.74,7.83,238306,3.08545586721103,3.11726469058434,3.0775036613677,3.11328858766268,599345.652502091,0.0,1.0
2015-10-22,7.79,7.84,7.79,7.81,212026,3.09738417597602,3.11726469058434,3.09738417597602,3.10533638181935,533250.783939172,0.0,1.0
2015-10-23,7.86,7.97,7.82,7.82,343870,3.12521689642767,3.16895402856597,3.10931248474101,3.10931248474101,864841.798049121,0.0,1.0
2015-10-26,7.88,7.94,7.88,7.92,249506,3.133169102271,3.15702571980098,3.133169102271,3.14907351395765,627513.93742997,0.0,1.0
2015-10-27,7.84,7.92,7.84,7.92,156611,3.11726469058434,3.14907351395765,3.11726469058434,3.14907351395765,393880.649182165,0.0,1.0
2015-10-28,7.88,7.91,7.84,7.84,101103,3.133169102271,3.14509741103599,3.11726469058434,3.11726469058434,254276.617059238,0.0,1.0
2015-10-29,7.9,7.93,7.875,7.9,90400,3.14112130811432,3.15304961687931,3.13118105081016,3.14112130811432,227358.299775033,0.0,1.0
2015-10-30,7.88,7.95,7.88,7.9,142992,3.133169102271,3.16100182272264,3.133169102271,3.14112130811432,359628.51771495,0.0,1.0
2015-11-02,7.93,7.95,7.88,7.94,176127,3.15304961687931,3.16100182272264,3.133169102271,3.15702571980098,442963.885668996,0.0,1.0
2015-11-03,7.91,7.94,7.9065,7.92,157358,3.14509741103599,3.15702571980098,3.1437057750134,3.14907351395765,395759.373185836,0.0,1.0
2015-11-04,7.91,7.95,7.89,7.92,118887,3.14509741103599,3.16100182272264,3.13714520519266,3.14907351395765,299003.829484008,0.0,1.0
2015-11-05,7.94,7.95,7.89,7.9,145889,3.15702571980098,3.16100182272264,3.13714520519266,3.14112130811432,366914.546414599,0.0,1.0
2015-11-06,7.82,7.93,7.81,7.9,223532,3.10931248474101,3.15304961687931,3.10533638181935,3.14112130811432,562188.666651689,0.0,1.0
2015-11-09,7.74,7.87,7.71,7.81,179482,3.0775036613677,3.12919299934933,3.06557535260271,3.10533638181935,451401.796020161,0.0,1.0
2015-11-10,7.74,7.77,7.7,7.74,105814,3.0775036613677,3.08943197013269,3.06159924968105,3.0775036613677,266124.901907028,0.0,1.0
2015-11-11,7.67,7.73,7.67,7.72,93772,3.04967094091606,3.07352755844604,3.04967094091606,3.06955145552438,235838.965558677,0.0,1.0
2015-11-12,7.55,7.63,7.55,7.59,94796,3.02899520572341,3.06109051916154,3.02899520572341,3.04504286244247,236286.210901766,0.068,1.0
2015-11-13,7.53,7.56,7.49,7.51,119000,3.02097137736387,3.03300711990317,3.00492372064481,3.01294754900434,296616.514381516,0.0,1.0
2015-11-16,7.53,7.53,7.43,7.5,153404,3.02097137736387,3.02097137736387,2.98085223556621,3.00893563482458,382371.090522539,0.0,1.0
2015-11-17,7.5,7.53,7.49,7.5,177123,3.00893563482458,3.02097137736387,3.00492372064481,3.00893563482458,441492.494763002,0.0,1.0
2015-11-18,7.54,7.54,7.49,7.5,142534,3.02498329154364,3.02498329154364,3.00492372064481,3.00893563482458,355276.792108025,0.0,1.0
2015-11-19,7.48,7.52,7.46,7.52,148684,3.00091180646504,3.01695946318411,2.99288797810551,3.01695946318411,370606.132977323,0.0,1.0
2015-11-20,7.5,7.5,7.46,7.46,208925,3.00893563482458,3.00893563482458,2.99288797810551,2.99288797810551,520761.388799648,0.0,1.0
2015-11-23,7.47,7.52,7.45,7.52,247863,2.99689989228528,3.01695946318411,2.98887606392575,3.01695946318411,617817.303396182,0.0,1.0
2015-11-24,7.45,7.45,7.41,7.42,165291,2.98887606392575,2.98887606392575,2.97282840720668,2.97684032138645,412000.338475925,0.0,1.0
2015-11-25,7.5,7.5,7.45,7.47,153642,3.00893563482458,3.00893563482458,2.98887606392575,2.99689989228528,382964.323551301,0.0,1.0
2015-11-27,7.5,7.5,7.43,7.47,77364,3.00893563482458,3.00893563482458,2.98085223556621,2.99689989228528,192835.630408501,0.0,1.0
2015-11-30,7.4,7.49,7.4,7.47,160457,2.96881649302691,3.00492372064481,2.96881649302691,2.99689989228528,399951.227295084,0.0,1.0
2015-12-01,7.49,7.5,7.44,7.47,218950,3.00492372064481,3.00893563482458,2.98486414974598,2.99689989228528,545749.460704479,0.0,1.0
2015-12-02,7.56,7.56,7.45,7.46,234421,3.03300711990317,3.03300711990317,2.98887606392575,2.99288797810551,584312.100149827,0.0,1.0
2015-12-03,7.48,7.55,7.47,7.55,78017,3.00091180646504,3.02899520572341,2.99689989228528,3.02899520572341,194463.282373973,0.0,1.0
2015-12-04,7.45,7.498,7.44,7.46,115027,2.98887606392575,3.00813325198862,2.98486414974598,2.99288797810551,286713.510922375,0.0,1.0
2015-12-07,7.4,7.46,7.38,7.45,205004,2.96881649302691,2.99288797810551,2.96079266466738,2.98887606392575,510987.999279567,0.0,1.0
2015-12-08,7.39,7.39,7.33,7.39,210604,2.96480457884715,2.96480457884715,2.94073309376855,2.96480457884715,524946.423485754,0.0,1.0
2015-12-09,7.34,7.43,7.3,7.43,158519,2.94474500794832,2.98085223556621,2.92869735122925,2.98085223556621,395120.615489441,0.0,1.0
2015-12-10,7.38,7.47,7.32,7.34,52302,2.96079266466738,2.99689989228528,2.93672117958879,2.94474500794832,130366.696934303,0.0,1.0
2015-12-11,7.12,7.31,7.12,7.3,308461,2.88376391241587,2.96071828648315,2.88376391241587,2.95666805626908,761588.807788395,0.068,1.0
2015-12-14,7.0,7.09,6.95,7.07,539916,2.83516114984707,2.87161322177367,2.81490999877673,2.86351276134554,1333050.15138341,0.0,1.0
2015-12-15,7.15,7.2,7.03,7.03,368818,2.89591460305808,2.91616575412841,2.84731184048927,2.84731184048927,910609.966611337,0.0,1.0
2015-12-16,7.33,7.36,7.12,7.18,326474,2.96881874691129,2.98096943755349,2.88376391241587,2.90806529370028,806062.822962734,0.0,1.0
2015-12-17,7.38,7.38,7.25,7.3,392955,2.98906989798162,2.98906989798162,2.93641690519875,2.95666805626908,970204.109966863,0.0,1.0
2015-12-18,7.45,7.45,7.34,7.38,371337,3.01742150948009,3.01742150948009,2.97286897712535,2.98906989798162,916829.366168557,0.0,1.0
2015-12-21,7.43,7.47,7.39,7.45,651041,3.00932104905196,3.02552196990823,2.99312012819569,3.01742150948009,1607417.27158819,0.0,1.0
2015-12-22,7.4,7.42,7.38,7.4,385875,2.99717035840976,3.00527081883789,2.98906989798162,2.99717035840976,952723.622128393,0.0,1.0
2015-12-23,7.44,7.5,7.37,7.46,355485,3.01337127926603,3.03767266055043,2.98501966776755,3.02147173969416,877690.850177678,0.0,1.0
2015-12-24,7.46,7.479,7.4,7.44,163457,3.02147173969416,3.02916717710089,2.99717035840976,3.01337127926603,403574.590481998,0.0,1.0
2015-12-28,7.37,7.44,7.35,7.41,321766,2.98501966776755,3.01337127926603,2.97691920733942,3.00122058862382,794438.792349246,0.0,1.0
2015-12-29,7.39,7.4,7.36,7.36,314981,2.99312012819569,2.99717035840976,2.98096943755349,2.98096943755349,777686.658170712,0.0,1.0
2015-12-30,7.37,7.39,7.35,7.37,151450,2.98501966776755,2.99312012819569,2.97691920733942,2.98501966776755,373929.362024867,0.0,1.0
2015-12-31,7.45,7.49,7.39,7.39,463696,3.01742150948009,3.03362243033636,2.99312012819569,2.99312012819569,1144863.31761956,0.0,1.0
2016-01-04,7.5,7.5,7.33,7.41,659973,3.03767266055043,3.03767266055043,2.96881874691129,3.00122058862382,1629470.33901378,0.0,1.0
2016-01-05,7.62,7.64,7.44,7.48,867629,3.08627542311924,3.09437588354737,3.01337127926603,3.02957220012229,2142172.05971788,0.0,1.0
2016-01-06,7.53,7.63,7.53,7.56,619683,3.04982335119263,3.0903256533333,3.04982335119263,3.06197404183483,1529994.5120347,0.0,1.0
2016-01-07,7.44,7.54,7.39,7.5,419394,3.01337127926603,3.0538735814067,2.99312012819569,3.03767266055043,1035481.88086535,0.0,1.0
2016-01-08,7.41,7.44,7.39,7.42,189993,3.00122058862382,3.01337127926603,2.99312012819569,3.00527081883789,469091.853939851,0.0,1.0
2016-01-11,7.38,7.4399,7.35,7.4,213639,2.98906989798162,3.01333077696388,2.97691920733942,2.99717035840976,527473.720525787,0.0,1.0
2016-01-12,7.33,7.39,7.33,7.37,204310,2.96881874691129,2.99312012819569,2.96881874691129,2.98501966776755,504440.461903601,0.0,1.0
2016-01-13,7.15,7.37,7.15,7.33,329495,2.89591460305808,2.98501966776755,2.89591460305808,2.96881874691129,813521.658239572,0.0,1.0
2016-01-14,7.13,7.14,7.0,7.06,298303,2.9153557080856,2.9194445660212,2.86220055492275,2.88673370253637,729550.903205788,0.068,1.0
2016-01-15,6.93,7.03,6.84,6.95,318822,2.83357854937352,2.87446712872956,2.79677882795308,2.84175626524473,779733.620050338,0.0,1.0
2016-01-19,6.86,6.97,6.83,6.97,266708,2.80495654382429,2.84993398111593,2.79268997001748,2.84993398111593,652279.937822314,0.0,1.0
2016-01-20,6.77,6.82,6.7,6.79,460625,2.76815682240386,2.78860111208188,2.73953481685463,2.77633453827506,1126537.06060337,0.0,1.0
2016-01-21,6.71,6.81,6.69,6.74,317555,2.74362367479023,2.78451225414627,2.73544595891902,2.75589024859704,776634.955288799,0.0,1.0
2016-01-22,6.93,6.93,6.7902,6.8,238102,2.83357854937352,2.83357854937352,2.77641631543378,2.78042339621067,582319.082124902,0.0,1.0
2016-01-25,6.85,6.94,6.85,6.9,216111,2.80086768588869,2.83766740730912,2.80086768588869,2.82131197556671,528536.338027798,0.0,1.0
2016-01-26,6.96,7.0,6.88,6.88,163377,2.84584512318033,2.86220055492275,2.8131342596955,2.8131342596955,399566.33997329,0.0,1.0
2016-01-27,6.96,7.03,6.93,6.93,282704,2.84584512318033,2.87446712872956,2.83357854937352,2.83357854937352,691400.886145595,0.0,1.0
2016-01-28,7.06,7.07,7.0,7.0,147168,2.88673370253637,2.89082256047197,2.86220055492275,2.86220055492275,359924.46379349,0.0,1.0
2016-01-29,7.08,7.14,7.07,7.07,255254,2.89491141840758,2.9194445660212,2.89082256047197,2.89082256047197,624267.225763369,0.0,1.0
2016-02-01,7.1,7.1,7.05,7.08,189789,2.90308913427879,2.90308913427879,2.88264484460077,2.89491141840758,464161.394181498,0.0,1.0
2016-02-02,7.08,7.11,7.0,7.03,203095,2.89491141840758,2.90717799221439,2.86220055492275,2.87446712872956,496703.48835439,0.0,1.0
2016-02-03,7.09,7.18,7.04,7.18,216009,2.89900027634318,2.93579999776362,2.87855598666516,2.93579999776362,528286.879617635,0.0,1.0
2016-02-04,7.1,7.1,7.03,7.06,87363,2.90308913427879,2.90308913427879,2.87446712872956,2.88673370253637,213661.128305003,0.0,1.0
2016-02-05,7.06,7.06,7.02,7.06,75608,2.88673370253637,2.88673370253637,2.87037827079395,2.88673370253637,184912.269369008,0.0,1.0
2016-02-08,6.91,7.03,6.86,6.97,247183,2.82540083350231,2.87446712872956,2.80495654382429,2.84993398111593,604528.217641514,0.0,1.0
2016-02-09,6.82,6.86,6.77,6.85,176664,2.78860111208188,2.80495654382429,2.76815682240386,2.80086768588869,432061.966403111,0.0,1.0
2016-02-10,6.81,6.85,6.78,6.8,233797,2.78451225414627,2.80086768588869,2.77224568033946,2.78042339621067,571790.469813592,0.0,1.0
2016-02-11,6.66,6.72,6.65,6.68,314191,2.75098361907432,2.7757672552822,2.74685301303967,2.75924483114361,760641.410400005,0.068,1.0
2016-02-12,6.68,6.72,6.65,6.67,101000,2.75924483114361,2.7757672552822,2.74685301303967,2.75511422510897,244516.177899432,0.0,1.0
2016-02-16,6.75,6.75,6.67,6.7,288291,2.78815907338613,2.78815907338613,2.75511422510897,2.7675060432129,697938.746958468,0.0,1.0
2016-02-17,6.83,6.83,6.77,6.78,152435,2.8212039216633,2.8212039216633,2.79642028545543,2.80055089149007,369037.857208911,0.0,1.0
2016-02-18,6.87,6.9,6.8,6.85,169785,2.83772634580189,2.85011816390583,2.80881210355937,2.8294651337326,411041.378857971,0.0,1.0
2016-02-19,6.85,6.9,6.83,6.85,91430,2.8294651337326,2.85011816390583,2.8212039216633,2.8294651337326,221347.664805397,0.0,1.0
2016-02-22,6.93,6.94,6.89,6.91,138624,2.86250998200977,2.86664058804441,2.84598755787118,2.85424876994047,335602.085595355,0.0,1.0
2016-02-23,6.89,6.93,6.885,6.93,82994,2.84598755787118,2.86250998200977,2.84392225485386,2.86250998200977,200924.511570153,0.0,1.0
2016-02-24,6.91,6.93,6.84,6.85,82029,2.85424876994047,2.86250998200977,2.82533452769795,2.8294651337326,198588.292642698,0.0,1.0
2016-02-25,6.95,6.97,6.88,6.89,125108,2.87077119407906,2.87903240614835,2.84185695183653,2.84598755787118,302880.494897447,0.0,1.0
2016-02-26,6.98,6.98,6.95,6.96,77655,2.883163012183,2.883163012183,2.87077119407906,2.8749018001137,187999.047473073,0.0,1.0
2016-02-29,7.15,7.15,6.96,6.96,399702,2.95338331477198,2.95338331477198,2.8749018001137,2.8749018001137,967659.458799592,0.0,1.0
2016-03-01,7.18,7.2,7.08,7.19,213669,2.96577513287592,2.97403634494521,2.92446907252946,2.96990573891056,517282.447679146,0.0,1.0
2016-03-02,7.14,7.23,7.13,7.2,280202,2.94925270873733,2.98642816304915,2.94512210270269,2.97403634494521,678355.664156206,0.0,1.0
2016-03-03,7.21,7.22,7.14,7.14,111241,2.97816695097986,2.9822975570145,2.94925270873733,2.94925270873733,269309.149957532,0.0,1.0
2016-03-04,7.28,7.35,7.21,7.23,225673,3.00708119322238,3.0359954354649,2.97816695097986,2.98642816304915,546343.558565332,0.0,1.0
2016-03-07,7.4,7.4,7.283,7.3,331212,3.05664846563813,3.05664846563813,3.00832037503277,3.01534240529167,801848.438756701,0.0,1.0
2016-03-08,7.38,7.4,7.36,7.4,83588,3.04838725356884,3.05664846563813,3.04012604149955,3.05664846563813,202362.557210473,0.0,1.0
2016-03-09,7.37,7.41,7.36,7.38,148519,3.0442566475342,3.06077907167278,3.04012604149955,3.04838725356884,359557.40817273,0.0,1.0
2016-03-10,7.4,7.45,7.38,7.39,191193,3.05664846563813,3.07730149581136,3.04838725356884,3.05251785960349,462869.124763625,0.0,1.0
2016-03-11,7.4,7.44,7.35,7.35,183357,3.08473658667373,3.10141083849358,3.0638937718989,3.0638937718989,439856.617210574,0.068,1.0
2016-03-14,7.46,7.5,7.37,7.38,265961,3.10974796440351,3.12642221622337,3.07223089780883,3.0763994607638,638016.033039054,0.0,1.0
2016-03-15,7.39,7.44,7.35,7.42,158297,3.08056802371876,3.10141083849358,3.0638937718989,3.09307371258366,379739.976846166,0.0,1.0
2016-03-16,7.49,7.5,7.37,7.37,282048,3.12225365326841,3.12642221622337,3.07223089780883,3.07223089780883,676607.269812486,0.0,1.0
2016-03-17,7.49,7.51,7.45,7.48,243063,3.12225365326841,3.13059077917834,3.10557940144855,3.11808509031344,583085.832278308,0.0,1.0
2016-03-18,7.62,7.69,7.52,7.52,275826,3.17644497168295,3.2056249123677,3.1347593421333,3.1347593421333,661681.262775481,0.0,1.0
2016-03-21,7.59,7.65,7.59,7.62,134960,3.16393928281805,3.18895066054784,3.16393928281805,3.17644497168295,323756.655370339,0.0,1.0
2016-03-22,7.6,7.62,7.58,7.58,166285,3.16810784577302,3.17644497168295,3.15977071986309,3.15977071986309,398902.45582585,0.0,1.0
2016-03-23,7.58,7.6,7.55,7.58,214343,3.15977071986309,3.16810784577302,3.14726503099819,3.15977071986309,514189.187774484,0.0,1.0
2016-03-24,7.5,7.56,7.46,7.56,171733,3.12642221622337,3.15143359395316,3.10974796440351,3.15143359395316,411971.707889111,0.0,1.0
2016-03-28,7.4,7.5,7.4,7.5,203628,3.08473658667373,3.12642221622337,3.08473658667373,3.12642221622337,488484.886038465,0.0,1.0
2016-03-29,7.43,7.449,7.39,7.41,277622,3.09724227553862,3.10516254515305,3.08056802371876,3.08890514962869,665989.701965205,0.0,1.0
2016-03-30,7.47,7.5,7.44,7.46,133114,3.11391652735848,3.12642221622337,3.10141083849358,3.10974796440351,319328.270768874,0.0,1.0
2016-03-31,7.57,7.58,7.469,7.47,303643,3.15560215690812,3.15977071986309,3.11349967106298,3.11391652735848,728411.693143271,0.0,1.0
2016-04-01,7.55,7.56,7.52,7.56,149509,3.14726503099819,3.15143359395316,3.1347593421333,3.15143359395316,358658.371278631,0.0,1.0
2016-04-04,7.48,7.56,7.48,7.54,191213,3.11808509031344,3.15143359395316,3.11808509031344,3.14309646804323,458702.440303265,0.0,1.0
2016-04-05,7.43,7.46,7.4,7.46,157248,3.09724227553862,3.10974796440351,3.08473658667373,3.10974796440351,377223.522107847,0.0,1.0
2016-04-06,7.55,7.55,7.43,7.47,141264,3.14726503099819,3.14726503099819,3.09724227553862,3.11391652735848,338879.372882599,0.0,1.0
2016-04-07,7.53,7.55,7.48,7.53,227331,3.13892790508827,3.14726503099819,3.11808509031344,3.13892790508827,545346.207928233,0.0,1.0
2016-04-08,7.55,7.58,7.53,7.56,233416,3.14726503099819,3.15977071986309,3.13892790508827,3.15143359395316,559943.56453707,0.0,1.0
2016-04-11,7.53,7.56,7.49,7.52,165244,3.16727413318202,3.17989275522657,3.15044930378929,3.16306792583384,392857.475443693,0.068,1.0
2016-04-12,7.51,7.56,7.47,7.56,337143,3.15886171848566,3.17989275522657,3.14203688909292,3.17989275522657,801536.805230524,0.0,1.0
2016-04-13,7.55,7.58,7.53,7.55,156301,3.17568654787839,3.18830516992294,3.16727413318202,3.17568654787839,371596.041425556,0.0,1.0
2016-04-14,7.54,7.58,7.52,7.57,196499,3.17148034053021,3.18830516992294,3.16306792583384,3.18409896257476,467164.321047724,0.0,1.0
2016-04-15,7.54,7.56,7.52,7.53,122836,3.17148034053021,3.17989275522657,3.16306792583384,3.16727413318202,292035.05636272,0.0,1.0
2016-04-18,7.59,7.59,7.53,7.54,129379,3.19251137727112,3.19251137727112,3.16727413318202,3.17148034053021,307590.637574917,0.0,1.0
2016-04-19,7.67,7.67,7.5825,7.59,268627,3.22616103605659,3.22616103605659,3.18935672175999,3.19251137727112,638644.217375595,0.0,1.0
2016-04-20,7.67,7.7,7.65,7.67,133797,3.22616103605659,3.23877965810114,3.21774862136022,3.22616103605659,318094.161615186,0.0,1.0
2016-04-21,7.66,7.7,7.65,7.7,213917,3.22195482870841,3.23877965810114,3.21774862136022,3.23877965810114,508574.547786838,0.0,1.0
2016-04-22,7.71,7.71,7.66,7.68,99422,3.24298586544932,3.24298586544932,3.22195482870841,3.23036724340477,236369.707363431,0.0,1.0
2016-04-25,7.68,7.71,7.65,7.69,223717,3.23036724340477,3.24298586544932,3.21774862136022,3.23457345075296,531873.446744431,0.0,1.0
2016-04-26,7.7,7.72,7.64,7.7,201642,3.23877965810114,3.24719207279751,3.21354241401204,3.23877965810114,479391.488123121,0.0,1.0
2016-04-27,7.79,7.79,7.68,7.69,141892,3.27663552423479,3.27663552423479,3.23036724340477,3.23457345075296,337339.52764189,0.0,1.0
2016-04-28,7.79,7.82,7.74,7.77,250141,3.27663552423479,3.28925414627934,3.25560448749387,3.26822310953842,594694.886137837,0.0,1.0
2016-04-29,7.76,7.8,7.72,7.78,241347,3.26401690219024,3.28084173158297,3.24719207279751,3.27242931688661,573787.690481403,0.0,1.0
2016-05-02,7.76,7.7933,7.73,7.78,202470,3.26401690219024,3.27802357265969,3.25139828014569,3.27242931688661,481360.007341171,0.0,1.0
2016-05-03,7.75,7.75,7.7,7.7,250048,3.25981069484206,3.25981069484206,3.23877965810114,3.23877965810114,594473.784341606,0.0,1.0
2016-05-04,7.71,7.74,7.67,7.74,150924,3.24298586544932,3.25560448749387,3.22616103605659,3.25560448749387,358812.55370158,0.0,1.0
2016-05-05,7.71,7.74,7.6899,7.7,197352,3.24298586544932,3.25560448749387,3.23453138867947,3.23877965810114,469192.276232503,0.0,1.0
2016-05-06,7.7,7.73,7.68,7.68,134633,3.23877965810114,3.25139828014569,3.23036724340477,3.23036724340477,320081.700342588,0.0,1.0
2016-05-09,7.7,7.71,7.68,7.69,176560,3.23877965810114,3.24298586544932,3.23036724340477,3.23457345075296,419760.571423703,0.0,1.0
2016-05-10,7.79,7.79,7.68,7.68,184256,3.27663552423479,3.27663552423479,3.23036724340477,3.23036724340477,438057.339421419,0.0,1.0
2016-05-11,7.73,7.78,7.7,7.76,270403,3.25139828014569,3.27242931688661,3.23877965810114,3.26401690219024,642866.548451991,0.0,1.0
2016-05-12,7.68,7.73,7.6,7.69,293698,3.25896945337242,3.28018670241781,3.22502185489979,3.2632129031815,692120.829075546,0.068,1.0
2016-05-13,7.66,7.69,7.64,7.66,231945,3.25048255375426,3.2632129031815,3.2419956541361,3.25048255375426,546595.36564746,0.0,1.0
2016-05-16,7.7,7.7,7.65,7.65,173636,3.26745635299058,3.26745635299058,3.24623910394518,3.24623910394518,409185.940242567,0.0,1.0
2016-05-17,7.69,7.72,7.68,7.7,185586,3.2632129031815,3.27594325260873,3.25896945337242,3.26745635299058,437346.989713292,0.0,1.0
2016-05-18,7.72,7.72,7.68,7.7,162372,3.27594325260873,3.27594325260873,3.25896945337242,3.26745635299058,382641.499971586,0.0,1.0
2016-05-19,7.64,7.7099,7.62,7.7,145467,3.2419956541361,3.27165736830156,3.23350875451795,3.26745635299058,342803.630406515,0.0,1.0
2016-05-20,7.72,7.72,7.6622,7.67,80639,3.27594325260873,3.27594325260873,3.25141611271226,3.25472600356334,190031.704457719,0.0,1.0
2016-05-23,7.74,7.755,7.72,7.72,151771,3.28443015222689,3.29079532694051,3.27594325260873,3.27594325260873,357659.467717263,0.0,1.0
2016-05-24,7.73,7.78,7.73,7.78,141441,3.28018670241781,3.30140395146321,3.28018670241781,3.30140395146321,333316.066794035,0.0,1.0
2016-05-25,7.78,7.79,7.76,7.76,225492,3.30140395146321,3.30564740127228,3.29291705184505,3.29291705184505,531388.398933268,0.0,1.0
2016-05-26,7.78,7.81,7.76,7.79,188525,3.30140395146321,3.31413430089044,3.29291705184505,3.30564740127228,444272.958281865,0.0,1.0
2016-05-27,7.8,7.83,7.7911,7.8,130287,3.30989085108136,3.3226212005086,3.30611418075128,3.30989085108136,307030.849572574,0.0,1.0
2016-05-31,7.8,7.84,7.8,7.83,189193,3.30989085108136,3.32686465031768,3.30989085108136,3.3226212005086,445847.149164414,0.0,1.0
2016-06-01,7.86,7.87,7.81,7.82,193530,3.33535154993583,3.33959499974491,3.31413430089044,3.31837775069952,456067.607035086,0.0,1.0
2016-06-02,7.89,7.9,7.85,7.88,480837,3.34808189936307,3.35232534917215,3.33110810012676,3.34383844955399,1133127.57693344,0.0,1.0
2016-06-03,7.91,7.915,7.87,7.88,130975,3.35656879898123,3.35869052388577,3.33959499974491,3.34383844955399,308652.171918671,0.0,1.0
2016-06-06,7.97,7.993,7.9201,7.94,194244,3.3820294978357,3.39178943239658,3.3608546832884,3.36929914840846,457750.200283797,0.0,1.0
2016-06-07,7.98,8.02,7.97,7.99,222681,3.38627294764478,3.40324674688109,3.3820294978357,3.39051639745386,524764.07173141,0.0,1.0
2016-06-08,8.02,8.03,7.98,8.0,214067,3.40324674688109,3.40749019669017,3.38627294764478,3.39475984726294,504464.550380715,0.0,1.0
2016-06-09,8.0,8.04,8.0,8.04,252413,3.39475984726294,3.41173364649925,3.39475984726294,3.41173364649925,594829.705443843,0.0,1.0
2016-06-10,8.01,8.02,8.0,8.01,136836,3.39900329707201,3.40324674688109,3.39475984726294,3.39900329707201,322464.047311802,0.0,1.0
2016-06-13,7.92,7.97,7.92,7.96,148194,3.38966770749204,3.41106712483732,3.38966770749204,3.40678724136826,346257.091043416,0.068,1.0
2016-06-14,7.88,7.95,7.855,7.91,179683,3.37254817361582,3.40250735789921,3.36184846494318,3.38538782402299,419831.524150466,0.0,1.0
2016-06-15,7.87,7.933,7.86,7.91,172987,3.36826829014676,3.39523155600181,3.36398840667771,3.38538782402299,404186.238365437,0.0,1.0
2016-06-16,7.84,7.86,7.79,7.85,187428,3.3554286397396,3.36398840667771,3.33402922239432,3.35970852320865,437927.811247995,0.0,1.0
2016-06-17,7.89,7.89,7.85,7.86,170179,3.37682805708487,3.37682805708487,3.35970852320865,3.36398840667771,397625.312068489,0.0,1.0
2016-06-20,7.88,7.9299,7.87,7.89,141851,3.37254817361582,3.39390479212641,3.36826829014676,3.37682805708487,331436.594069933,0.0,1.0
2016-06-21,7.89,7.92,7.88,7.89,402129,3.37682805708487,3.38966770749204,3.37254817361582,3.37682805708487,939579.320108764,0.0,1.0
2016-06-22,7.89,7.92,7.87,7.91,150348,3.37682805708487,3.38966770749204,3.36826829014676,3.38538782402299,351289.9383524,0.0,1.0
2016-06-23,7.94,7.96,7.91,7.96,382504,3.39822747443015,3.40678724136826,3.38538782402299,3.40678724136826,893725.267908762,0.0,1.0
2016-06-24,7.81,7.9,7.78,7.84,545207,3.34258898933243,3.38110794055393,3.32974933892526,3.3554286397396,1273882.81466529,0.0,1.0
2016-06-27,7.68,7.81,7.68,7.8,399443,3.28695050423471,3.34258898933243,3.28695050423471,3.33830910586337,933303.448301923,0.0,1.0
2016-06-28,7.74,7.83,7.72,7.76,342451,3.31262980504904,3.35114875627054,3.30407003811093,3.32118957198715,800140.944200905,0.0,1.0
2016-06-29,7.79,7.84,7.76,7.76,412384,3.33402922239432,3.3554286397396,3.32118957198715,3.32118957198715,963540.252863464,0.0,1.0
2016-06-30,7.9,7.9,7.83,7.84,294154,3.38110794055393,3.38110794055393,3.35114875627054,3.3554286397396,687294.413800728,0.0,1.0
2016-07-01,7.93,7.95,7.8711,7.92,300174,3.3939475909611,3.40250735789921,3.36873907732836,3.38966770749204,701360.217329085,0.0,1.0
2016-07-05,7.91,7.96,7.89,7.94,350416,3.38538782402299,3.40678724136826,3.37682805708487,3.39822747443015,818751.263985516,0.0,1.0
2016-07-06,7.94,7.96,7.9,7.92,187100,3.39822747443015,3.40678724136826,3.38110794055393,3.38966770749204,437161.4352418,0.0,1.0
2016-07-07,8.02,8.04,7.97,7.98,536189,3.4324665421826,3.44102630912071,3.41106712483732,3.41534700830638,1252812.14751932,0.0,1.0
2016-07-08,8.05,8.08,8.03,8.03,522522,3.44530619258977,3.45814584299693,3.43674642565165,3.43674642565165,1220879.03509041,0.0,1.0
2016-07-11,8.04,8.07,8.01,8.03,216205,3.47012951671029,3.48307776117562,3.45718127224495,3.46581343522184,500928.911047652,0.068,1.0
2016-07-12,8.14,8.14,8.07,8.08,347403,3.51329033159474,3.51329033159474,3.48307776117562,3.48739384266407,804903.709371604,0.0,1.0
2016-07-13,8.16,8.19,8.125,8.17,362770,3.52192249457163,3.53487073903697,3.50681620936207,3.52623857606008,840507.763746246,0.0,1.0
2016-07-14,8.21,8.24,8.1601,8.22,372353,3.54350290201386,3.5564511464792,3.52196565538652,3.54781898350231,862710.773642268,0.0,1.0
2016-07-15,8.22,8.25,8.19,8.23,317403,3.54781898350231,3.56076722796764,3.53487073903697,3.55213506499075,735396.217262588,0.0,1.0
2016-07-18,8.24,8.25,8.2,8.24,188291,3.5564511464792,3.56076722796764,3.53918682052542,3.5564511464792,436254.506556618,0.0,1.0
2016-07-19,8.195,8.26,8.19,8.25,173146,3.53702877978119,3.56508330945609,3.53487073903697,3.56076722796764,401164.807623584,0.0,1.0
2016-07-20,8.29,8.29,8.21,8.23,329478,3.57803155392143,3.57803155392143,3.54350290201386,3.55213506499075,763372.982836467,0.0,1.0
2016-07-21,8.31,8.32,8.27,8.32,326824,3.58666371689832,3.59097979838676,3.56939939094454,3.59097979838676,757223.886701223,0.0,1.0
2016-07-22,8.33,8.33,8.3,8.32,202112,3.59529587987521,3.59529587987521,3.58234763540987,3.59097979838676,468276.608171241,0.0,1.0
2016-07-25,8.3,8.35,8.28,8.34,138166,3.58234763540987,3.6039280428521,3.57371547243298,3.59961196136366,320119.071824472,0.0,1.0
2016-07-26,8.275,8.31,8.21,8.31,287169,3.57155743168876,3.58666371689832,3.54350290201386,3.58666371689832,665346.566715123,0.0,1.0
2016-07-27,8.25,8.31,8.23,8.31,310432,3.56076722796764,3.58666371689832,3.55213506499075,3.58666371689832,719244.993012858,0.0,1.0
2016-07-28,8.28,8.28,8.23,8.26,253336,3.57371547243298,3.57371547243298,3.55213506499075,3.56508330945609,586958.33403098,0.0,1.0
2016-07-29,8.41,8.41,8.26,8.29,201728,3.62982453178277,3.62982453178277,3.56508330945609,3.57803155392143,467386.912272246,0.0,1.0
2016-08-01,8.31,8.37,8.26,8.36,386967,3.58666371689832,3.61256020582899,3.56508330945609,3.60824412434055,896570.189964972,0.0,1.0
2016-08-02,8.19,8.31,8.187,8.27,347235,3.53487073903697,3.58666371689832,3.53357591459044,3.56939939094454,804514.467415793,0.0,1.0
2016-08-03,8.23,8.23,8.18,8.18,155887,3.55213506499075,3.55213506499075,3.53055465754852,3.53055465754852,361177.147413267,0.0,1.0
2016-08-04,8.22,8.25,8.21,8.22,153006,3.54781898350231,3.56076722796764,3.54350290201386,3.54781898350231,354502.111254398,0.0,1.0
2016-08-05,8.26,8.27,8.23,8.23,183284,3.56508330945609,3.56939939094454,3.55213506499075,3.55213506499075,424653.706123623,0.0,1.0
2016-08-08,8.26,8.28,8.23,8.27,233239,3.56508330945609,3.57371547243298,3.55213506499075,3.56939939094454,540395.265067151,0.0,1.0
2016-08-09,8.28,8.2861,8.25,8.26,289557,3.57371547243298,3.57634828214093,3.56076722796764,3.56508330945609,670879.363087001,0.0,1.0
2016-08-10,8.3,8.3,8.28,8.28,292632,3.58234763540987,3.58234763540987,3.57371547243298,3.57371547243298,678003.881028176,0.0,1.0
2016-08-11,8.27,8.2732,8.24,8.27,92431,3.59874874506597,3.60014124760336,3.58569403377794,3.59874874506597,212408.374173948,0.068,1.0
2016-08-12,8.28,8.34,8.27,8.28,274786,3.60310031549531,3.62920973807136,3.59874874506597,3.60310031549531,631463.984007126,0.0,1.0
2016-08-15,8.28,8.31,8.26,8.28,146773,3.60310031549531,3.61615502678334,3.59439717463662,3.60310031549531,337287.428488634,0.0,1.0
2016-08-16,8.3,8.3,8.261,8.3,143406,3.61180345635399,3.61180345635399,3.59483233167956,3.61180345635399,329549.991959292,0.0,1.0
2016-08-17,8.31,8.345,8.3,8.32,139859,3.61615502678334,3.63138552328603,3.61180345635399,3.62050659721268,321398.911659446,0.0,1.0
2016-08-18,8.35,8.35,8.31,8.33,107685,3.6335613085007,3.6335613085007,3.61615502678334,3.62485816764202,247462.385703083,0.0,1.0
2016-08-19,8.39,8.39,8.34,8.35,146272,3.65096759021807,3.65096759021807,3.62920973807136,3.6335613085007,336136.11999407,0.0,1.0
2016-08-22,8.34,8.37,8.32,8.37,173580,3.62920973807136,3.64226444935939,3.62050659721268,3.64226444935939,398890.476021184,0.0,1.0
2016-08-23,8.4,8.44,8.36,8.36,222003,3.65531916064741,3.67272544236478,3.63791287893005,3.63791287893005,510167.544349181,0.0,1.0
2016-08-24,8.37,8.4376,8.35,8.43,107075,3.64226444935939,3.67168106546174,3.6335613085007,3.66837387193544,246060.592925269,0.0,1.0
2016-08-25,8.37,8.42,8.35,8.39,158053,3.64226444935939,3.6640223015061,3.6335613085007,3.65096759021807,363209.104773454,0.0,1.0
2016-08-26,8.39,8.43,8.34,8.35,212645,3.65096759021807,3.66837387193544,3.62920973807136,3.6335613085007,488662.664324949,0.0,1.0
2016-08-29,8.41,8.46,8.41,8.44,230330,3.65967073107676,3.68142858322347,3.65967073107676,3.67272544236478,529303.164776812,0.0,1.0
2016-08-30,8.41,8.44,8.41,8.44,117895,3.65967073107676,3.67272544236478,3.65967073107676,3.67272544236478,270925.17957436,0.0,1.0
2016-08-31,8.43,8.48,8.41,8.41,147181,3.66837387193544,3.69013172408215,3.65967073107676,3.65967073107676,338225.021035107,0.0,1.0
2016-09-01,8.4,8.49,8.39,8.46,176865,3.65531916064741,3.69448329451149,3.65096759021807,3.68142858322347,406439.474832853,0.0,1.0
2016-09-02,8.41,8.46,8.4,8.4,341787,3.65967073107676,3.68142858322347,3.65531916064741,3.65531916064741,785433.685492868,0.0,1.0
2016-09-06,8.44,8.47,8.42,8.45,184363,3.67272544236478,3.68578015365281,3.6640223015061,3.67707701279413,423670.035895227,0.0,1.0
2016-09-07,8.5,8.5,8.4588,8.46,168887,3.69883486494084,3.69883486494084,3.68090639477195,3.68142858322347,388105.863715806,0.0,1.0
2016-09-08,8.5,8.5172,8.48,8.5,157184,3.69883486494084,3.7063195660793,3.69013172408215,3.69883486494084,361212.124570306,0.0,1.0
2016-09-09,8.34,8.49,8.3166,8.48,307558,3.62920973807136,3.69448329451149,3.6190270632667,3.69013172408215,706774.726489937,0.0,1.0
2016-09-12,8.3,8.32,8.23,8.27,300726,3.64139413527352,3.65016857897297,3.61068358232543,3.62823246972434,685458.840014448,0.068,1.0
2016-09-13,8.11,8.29,8.07,8.25,525649,3.5580369201287,3.63700691342379,3.5404880327298,3.61945802602488,1198136.35600099,0.0,1.0
2016-09-14,8.12,8.155,8.06,8.09,455331,3.56242414197843,3.57777941845248,3.53610081088007,3.54926247642925,1037857.24906599,0.0,1.0
2016-09-15,8.16,8.18,8.12,8.12,166781,3.57997302937734,3.58874747307679,3.56242414197843,3.56242414197843,380151.735455031,0.0,1.0
2016-09-16,8.14,8.17,8.13,8.17,109166,3.57119858567789,3.58436025122707,3.56681136382816,3.58436025122707,248827.170677019,0.0,1.0
2016-09-19,8.13,8.19,8.13,8.16,134255,3.56681136382816,3.59313469492652,3.56681136382816,3.57997302937734,306013.702061477,0.0,1.0
2016-09-20,8.22,8.22,8.16,8.17,91632,3.6062963604757,3.6062963604757,3.57997302937734,3.58436025122707,208861.104221796,0.0,1.0
2016-09-21,8.3,8.3,8.2,8.25,308836,3.64139413527352,3.64139413527352,3.59752191677625,3.61945802602488,703944.342407048,0.0,1.0
2016-09-22,8.34,8.37,8.28,8.34,181231,3.65894302267243,3.67210468822161,3.63261969157406,3.65894302267243,413088.296438147,0.0,1.0
2016-09-23,8.35,8.37,8.28,8.34,151398,3.66333024452215,3.67210468822161,3.63261969157406,3.65894302267243,345088.543925392,0.0,1.0
2016-09-26,8.3,8.34,8.27,8.33,272330,3.64139413527352,3.65894302267243,3.62823246972434,3.6545558008227,620734.508825757,0.0,1.0
2016-09-27,8.29,8.32,8.28,8.3,175016,3.63700691342379,3.65016857897297,3.63261969157406,3.64139413527352,398922.156195236,0.0,1.0
2016-09-28,8.34,8.34,8.3,8.3,133222,3.65894302267243,3.65894302267243,3.64139413527352,3.64139413527352,303659.136836871,0.0,1.0
2016-09-29,8.35,8.4,8.31,8.34,146105,3.66333024452215,3.68526635377079,3.64578135712325,3.65894302267243,333023.961414414,0.0,1.0
2016-09-30,8.36,8.39,8.35,8.36,219653,3.66771746637188,3.68087913192106,3.66333024452215,3.66771746637188,500665.358451526,0.0,1.0
2016-10-03,8.41,8.42,8.34,8.34,201870,3.68965357562052,3.69404079747024,3.65894302267243,3.65894302267243,460131.734647874,0.0,1.0
2016-10-04,8.38,8.39,8.36,8.38,244402,3.67649191007134,3.68087913192106,3.66771746637188,3.67649191007134,557076.911930498,0.0,1.0
2016-10-05,8.36,8.39,8.36,8.38,164282,3.66771746637188,3.68087913192106,3.66771746637188,3.67649191007134,374455.647849716,0.0,1.0
2016-10-06,8.32,8.37,8.3,8.37,192378,3.65016857897297,3.67210468822161,3.64139413527352,3.67210468822161,438496.175004155,0.0,1.0
2016-10-07,8.29,8.34,8.29,8.34,137960,3.63700691342379,3.65894302267243,3.63700691342379,3.65894302267243,314458.681884484,0.0,1.0
2016-10-10,8.34,8.36,8.29,8.29,135736,3.65894302267243,3.66771746637188,3.63700691342379,3.63700691342379,309389.414643899,0.0,1.0
2016-10-11,8.33,8.34,8.3,8.32,267975,3.6545558008227,3.65894302267243,3.64139413527352,3.65016857897297,610807.953595205,0.0,1.0
2016-10-12,8.32,8.3499,8.32,8.33,188019,3.65016857897297,3.66328637230366,3.65016857897297,3.6545558008227,428560.50238648,0.0,1.0
2016-10-13,8.16,8.25,8.16,8.2,339107,3.60980613795548,3.64962017624176,3.60980613795548,3.62750126608272,766554.494687417,0.068,1.0
2016-10-14,8.2,8.27,8.18,8.18,194453,3.62750126608272,3.65846774030537,3.6186537020191,3.6186537020191,439562.796272127,0.0,1.0
2016-10-17,8.14,8.1999,8.1,8.19,343768,3.60095857389187,3.6274570282624,3.58326344576463,3.62307748405091,777090.7280879,0.0,1.0
2016-10-18,8.14,8.17,8.12,8.14,324497,3.60095857389187,3.61422991998729,3.59211100982825,3.60095857389187,733528.455214969,0.0,1.0
2016-10-19,8.28,8.28,8.17,8.17,191270,3.66289152233718,3.66289152233718,3.61422991998729,3.61422991998729,432367.595475358,0.0,1.0
2016-10-20,8.23,8.2531,8.22,8.24,57440,3.64077261217814,3.65099154867162,3.63634883014633,3.64519639420995,129843.648685651,0.0,1.0
2016-10-21,8.26,8.26,8.2,8.2,132453,3.65404395827357,3.65404395827357,3.62750126608272,3.62750126608272,299411.225615609,0.0,1.0
2016-10-24,8.28,8.29,8.24,8.24,73422,3.66289152233718,3.66731530436899,3.64519639420995,3.64519639420995,165971.106786175,0.0,1.0
2016-10-25,8.3,8.3,8.25,8.26,133743,3.6717390864008,3.6717390864008,3.64962017624176,3.65404395827357,302327.282488946,0.0,1.0
2016-10-26,8.28,8.31,8.26,8.3,167578,3.66289152233718,3.67616286843261,3.65404395827357,3.6717390864008,378811.611410935,0.0,1.0
2016-10-27,8.25,8.3,8.24,8.29,130034,3.64962017624176,3.6717390864008,3.64519639420995,3.66731530436899,293943.053850801,0.0,1.0
2016-10-28,8.22,8.26,8.21,8.26,97727,3.63634883014633,3.65404395827357,3.63192504811452,3.65404395827357,220912.782992734,0.0,1.0
2016-10-31,8.17,8.24,8.17,8.24,250099,3.61422991998729,3.64519639420995,3.61422991998729,3.64519639420995,565351.091445556,0.0,1.0
2016-11-01,8.13,8.22,8.085,8.21,263444,3.59653479186006,3.63634883014633,3.57662777271692,3.63192504811452,595517.586774769,0.0,1.0
2016-11-02,8.04,8.08,8.03,8.05,282788,3.55672075357378,3.57441588170102,3.55229697154198,3.56114453560559,639244.876819604,0.0,1.0
2016-11-03,7.99,8.06,7.95,8.04,295676,3.53460184341474,3.5655683176374,3.51690671528751,3.55672075357378,668378.319442526,0.0,1.0
2016-11-04,7.94,7.97,7.93,7.94,225961,3.5124829332557,3.52575427935113,3.50805915122389,3.5124829332557,510786.920276088,0.0,1.0
2016-11-07,7.99,8.02,7.975,7.98,338280,3.53460184341474,3.54787318951017,3.52796617036703,3.53017806138294,764685.053575596,0.0,1.0
2016-11-08,7.97,8.01,7.97,8.0,279824,3.52575427935113,3.54344940747836,3.52575427935113,3.53902562544655,632544.727538539,0.0,1.0
2016-11-09,7.92,7.9395,7.8,7.87,387995,3.50363536919209,3.51226174415411,3.45054998481039,3.48151645903305,877066.268659284,0.0,1.0
2016-11-10,7.83,7.92,7.79,7.91,571677,3.46382133090581,3.50363536919209,3.44612620277858,3.49921158716028,1292281.12029365,0.0,1.0
2016-11-11,7.75,7.7932,7.72,7.77,359019,3.42843107465135,3.44754181302876,3.41515972855592,3.43727863871496,811565.7539602,0.0,1.0
2016-11-14,7.67,7.7094,7.55,7.61,396362,3.42312253621318,3.44070676410455,3.36956651217855,3.39634452419586,888106.256156141,0.068,1.0
2016-11-15,7.87,7.9,7.61,7.64,358085,3.51238257627089,3.52577158227954,3.39634452419586,3.40973353020452,802341.114273497,0.0,1.0
2016-11-16,7.85,7.87,7.835,7.87,169496,3.50345657226512,3.51238257627089,3.49676206926079,3.51238257627089,379780.246323919,0.0,1.0
2016-11-17,7.88,7.92,7.87,7.89,179178,3.51684557827377,3.53469758628531,3.51238257627089,3.52130858027666,401474.16443944,0.0,1.0
2016-11-18,7.9,7.9,7.89,7.9,118076,3.52577158227954,3.52577158227954,3.52130858027666,3.52577158227954,264566.316402412,0.0,1.0
2016-11-21,8.0,8.0,7.92,7.94,143322,3.5704016023084,3.5704016023084,3.53469758628531,3.54362359029109,321133.622407825,0.0,1.0
2016-11-22,8.06,8.0699,8.0001,8.01,194274,3.59717961432571,3.60159798630857,3.57044623232843,3.57486460431128,435298.930796793,0.0,1.0
2016-11-23,8.09,8.09,8.02,8.05,183244,3.61056862033437,3.61056862033437,3.57932760631417,3.59271661232283,410584.624164466,0.0,1.0
2016-11-25,8.1,8.14,8.07,8.07,140461,3.61503162233725,3.6328836303488,3.6016426163286,3.6016426163286,314723.139064663,0.0,1.0
2016-11-28,8.15,8.18,8.1,8.1,197417,3.63734663235168,3.65073563836034,3.61503162233725,3.61503162233725,442341.27583264,0.0,1.0
2016-11-29,8.13,8.14,8.1,8.12,151392,3.62842062834591,3.6328836303488,3.61503162233725,3.62395762634302,339215.621911259,0.0,1.0
2016-11-30,8.1,8.18,8.1,8.17,388683,3.61503162233725,3.65073563836034,3.61503162233725,3.64627263635745,870900.348574126,0.0,1.0
2016-12-01,8.04,8.13,8.01,8.12,204661,3.58825361031994,3.62842062834591,3.57486460431128,3.62395762634302,458572.503144025,0.0,1.0
2016-12-02,8.16,8.16,8.04,8.06,261698,3.64180963435457,3.64180963435457,3.58825361031994,3.59717961432571,586372.132100327,0.0,1.0
2016-12-05,8.17,8.18,8.13,8.18,149623,3.64627263635745,3.65073563836034,3.62842062834591,3.65073563836034,335251.922144026,0.0,1.0
2016-12-06,8.23,8.23,8.12,8.15,310103,3.67305064837477,3.67305064837477,3.62395762634302,3.63734663235168,694830.519456425,0.0,1.0
2016-12-07,8.27,8.27,8.22,8.25,199313,3.69090265638631,3.69090265638631,3.66858764637188,3.68197665238054,446589.537426012,0.0,1.0
2016-12-08,8.26,8.26,8.2,8.25,214408,3.68643965438342,3.68643965438342,3.65966164236611,3.68197665238054,480412.063139065,0.0,1.0
2016-12-09,8.3,8.31,8.25,8.26,175347,3.70429166239496,3.70875466439785,3.68197665238054,3.68643965438342,392890.256124984,0.0,1.0
2016-12-12,8.24,8.29,8.2076,8.26,216223,3.70786206399727,3.73036122700696,3.69328260636699,3.71686172920115,480513.430448181,0.068,1.0
2016-12-13,8.22,8.28,8.22,8.23,300748,3.6988623987934,3.72586139440503,3.6988623987934,3.70336223139533,668353.751360536,0.0,1.0
2016-12-14,8.23,8.26,8.18,8.21,214217,3.70336223139533,3.71686172920115,3.68086306838564,3.69436256619146,476055.486836821,0.0,1.0
2016-12-15,8.24,8.24,8.2,8.2,293156,3.70786206399727,3.70786206399727,3.68986273358952,3.68986273358952,651482.012628013,0.0,1.0
2016-12-16,8.24,8.26,8.22,8.22,162690,3.70786206399727,3.71686172920115,3.6988623987934,3.6988623987934,361546.782717909,0.0,1.0
2016-12-19,8.28,8.28,8.23,8.23,222626,3.72586139440503,3.72586139440503,3.70336223139533,3.70336223139533,494742.848665297,0.0,1.0
2016-12-20,8.28,8.29,8.25,8.26,253820,3.72586139440503,3.73036122700696,3.71236189659921,3.71686172920115,564065.427435365,0.0,1.0
2016-12-21,8.28,8.28,8.24,8.25,172636,3.72586139440503,3.72586139440503,3.70786206399727,3.71236189659921,383649.827163863,0.0,1.0
2016-12-22,8.29,8.31,8.25,8.29,204549,3.73036122700696,3.73936089221084,3.71236189659921,3.73036122700696,454570.243150567,0.0,1.0
2016-12-23,8.31,8.31,8.271,8.31,146047,3.73936089221084,3.73936089221084,3.72181154506328,3.73936089221084,324560.962416882,0.0,1.0
2016-12-27,8.3,8.34,8.27,8.31,222383,3.7348610596089,3.75286039001666,3.72136156180309,3.73936089221084,494202.828576783,0.0,1.0
2016-12-28,8.41,8.41,8.32,8.32,290479,3.78435921823023,3.78435921823023,3.74386072481278,3.74386072481278,645532.902434787,0.0,1.0
2016-12-29,8.44,8.465,8.4,8.41,543402,3.79785871603604,3.80910829754089,3.77985938562829,3.78435921823023,1207604.92238292,0.0,1.0
2016-12-30,8.48,8.48,8.42,8.42,387083,3.81585804644379,3.81585804644379,3.78885905083216,3.78885905083216,860216.444125617,0.0,1.0
2017-01-03,8.45,8.52,8.38,8.48,609958,3.80235854863798,3.83385737685155,3.77085972042441,3.81585804644379,1355512.64670877,0.0,1.0
2017-01-04,8.55,8.55,8.47,8.49,490476,3.84735687465736,3.84735687465736,3.81135821384186,3.82035787904573,1089987.21372149,0.0,1.0
2017-01-05,8.48,8.54,8.4,8.46,586182,3.81585804644379,3.84285704205542,3.77985938562829,3.80685838123992,1302675.1256202,0.0,1.0
2017-01-06,8.49,8.5,8.4101,8.49,269800,3.82035787904573,3.82485771164767,3.78440421655624,3.82035787904573,599577.859593656,0.0,1.0
2017-01-09,8.43,8.54,8.43,8.52,374360,3.7933588834341,3.84285704205542,3.7933588834341,3.83385737685155,831942.058997336,0.0,1.0
2017-01-10,8.5,8.5,8.45,8.47,203899,3.82485771164767,3.82485771164767,3.80235854863798,3.81135821384186,453125.744971412,0.0,1.0
2017-01-11,8.53,8.53,8.5,8.52,295722,3.83835720945349,3.83835720945349,3.82485771164767,3.83385737685155,657184.446978336,0.0,1.0
2017-01-12,8.44,8.48,8.43,8.44,265285,3.82845757772922,3.84660192643884,3.82392149055182,3.82845757772922,584832.234533476,0.068,1.0
2017-01-13,8.45,8.48,8.44,8.48,247383,3.83299366490663,3.84660192643884,3.82845757772922,3.84660192643884,545366.502725728,0.0,1.0
2017-01-17,8.46,8.495,8.44,8.45,310811,3.83752975208403,3.85340605720495,3.82845757772922,3.83299366490663,685196.266835985,0.0,1.0
2017-01-18,8.45,8.53,8.45,8.49,142487,3.83299366490663,3.86928236232586,3.83299366490663,3.85113801361624,314118.742491929,0.0,1.0
2017-01-19,8.42,8.47,8.42,8.45,261584,3.81938540337441,3.84206583926144,3.81938540337441,3.83299366490663,576673.22026577,0.0,1.0
2017-01-20,8.41,8.452,8.41,8.42,218791,3.81484931619701,3.83390088234211,3.81484931619701,3.81938540337441,482334.204443575,0.0,1.0
2017-01-23,8.44,8.46,8.41,8.43,159316,3.82845757772922,3.83752975208403,3.81484931619701,3.82392149055182,351218.999479561,0.0,1.0
2017-01-24,8.5,8.51,8.46,8.47,313348,3.85567410079365,3.86021018797105,3.83752975208403,3.84206583926144,690789.192855214,0.0,1.0
2017-01-25,8.52,8.54,8.515,8.54,325188,3.86474627514846,3.87381844950326,3.86247823155975,3.87381844950326,716890.983973733,0.0,1.0
2017-01-26,8.5,8.55,8.5,8.52,225021,3.85567410079365,3.87835453668067,3.85567410079365,3.86474627514846,496068.50838516,0.0,1.0
2017-01-27,8.52,8.56,8.511,8.53,205977,3.86474627514846,3.88289062385807,3.86066379668879,3.86928236232586,454085.18827865,0.0,1.0
2017-01-30,8.49,8.538,8.47,8.5,136407,3.85113801361624,3.87291123206778,3.84206583926144,3.85567410079365,300715.120025663,0.0,1.0
2017-01-31,8.49,8.57,8.49,8.49,284577,3.85113801361624,3.88742671103548,3.85113801361624,3.85113801361624,627362.281345848,0.0,1.0
2017-02-01,8.51,8.59,8.51,8.55,381852,3.86021018797105,3.89649888539029,3.86021018797105,3.87835453668067,841809.218090269,0.0,1.0
2017-02-02,8.55,8.57,8.53,8.55,262561,3.87835453668067,3.88742671103548,3.86928236232586,3.87835453668067,578827.058941682,0.0,1.0
2017-02-03,8.57,8.57,8.53,8.57,323237,3.88742671103548,3.88742671103548,3.86928236232586,3.88742671103548,712589.920251417,0.0,1.0
2017-02-06,8.52,8.5744,8.47,8.57,630619,3.86474627514846,3.88942258939354,3.84206583926144,3.88742671103548,1390226.80856161,0.0,1.0
2017-02-07,8.53,8.55,8.48,8.55,845012,3.86928236232586,3.87835453668067,3.84660192643884,3.87835453668067,1862865.43214883,0.0,1.0
2017-02-08,8.52,8.54,8.465,8.54,576256,3.86474627514846,3.87381844950326,3.83979779567273,3.87381844950326,1270381.22827647,0.0,1.0
2017-02-09,8.49,8.53,8.47,8.52,741150,3.85113801361624,3.86928236232586,3.84206583926144,3.86474627514846,1633897.16955156,0.0,1.0
2017-02-10,8.53,8.53,8.49,8.5,314923,3.86928236232586,3.86928236232586,3.85113801361624,3.85567410079365,694261.348346065,0.0,1.0
2017-02-13,8.47,8.49,8.46,8.49,27791,3.87291123206778,3.88205624088022,3.86833872766157,3.88205624088022,60778.5089549609,0.068,1.0
2017-02-14,8.5,8.5,8.47,8.48,39999,3.88662874528644,3.88662874528644,3.87291123206778,3.877483736474,87477.2257093835,0.0,1.0
2017-02-15,8.51,8.51,8.48,8.5,185024,3.89120124969266,3.89120124969266,3.877483736474,3.88662874528644,404644.771360608,0.0,1.0
2017-02-16,8.48,8.5199,8.48,8.51,196837,3.877483736474,3.89572802905482,3.877483736474,3.89120124969266,430479.628914671,0.0,1.0
2017-02-17,8.52,8.52,8.46,8.49,203632,3.89577375409888,3.89577375409888,3.86833872766157,3.88205624088022,445340.194146183,0.0,1.0
2017-02-21,8.52,8.53,8.51,8.53,209108,3.89577375409888,3.9003462585051,3.89120124969266,3.9003462585051,457316.125744088,0.0,1.0
2017-02-22,8.55,8.56,8.53,8.53,166565,3.90949126731754,3.91406377172376,3.9003462585051,3.9003462585051,364275.209387321,0.0,1.0
2017-02-23,8.59,8.6,8.56,8.57,280142,3.92778128494242,3.93235378934864,3.91406377172376,3.91863627612998,612666.440777972,0.0,1.0
2017-02-24,8.63,8.63,8.59,8.61,245357,3.94607130256729,3.94607130256729,3.92778128494242,3.93692629375485,536592.156513343,0.0,1.0
2017-02-27,8.61,8.678,8.59,8.67,372640,3.93692629375485,3.96801932371715,3.92778128494242,3.96436132019217,814958.208663834,0.0,1.0
2017-02-28,8.62,8.65,8.59,8.63,397728,3.94149879816107,3.95521631137973,3.92778128494242,3.94607130256729,869825.29630595,0.0,1.0
2017-03-01,8.66,8.68,8.6071,8.63,336763,3.95978881578595,3.96893382459839,3.93560026747705,3.94607130256729,736495.736432639,0.0,1.0
2017-03-02,8.53,8.63,8.53,8.62,597375,3.9003462585051,3.94607130256729,3.9003462585051,3.94149879816107,1306450.35396242,0.0,1.0
2017-03-03,8.55,8.58,8.5,8.55,438765,3.90949126731754,3.9232087805362,3.88662874528644,3.90949126731754,959572.61277476,0.0,1.0
2017-03-06,8.54,8.58,8.52,8.58,224132,3.90491876291132,3.9232087805362,3.89577375409888,3.9232087805362,490173.393152217,0.0,1.0
2017-03-07,8.45,8.56,8.417,8.56,528113,3.86376622325534,3.91406377172376,3.84867695871482,3.91406377172376,1154975.37691092,0.0,1.0
2017-03-08,8.47,8.49,8.42,8.43,418390,3.87291123206778,3.88205624088022,3.85004871003669,3.85462121444291,915012.786933398,0.0,1.0
2017-03-09,8.39,8.455,8.32,8.45,570091,3.83633119681803,3.86605247545846,3.80432366597449,3.86376622325534,1246780.64656337,0.0,1.0
2017-03-10,8.36,8.41,8.34,8.41,395540,3.82261368359937,3.84547620563047,3.81346867478693,3.84547620563047,865040.17243155,0.0,1.0
2017-03-13,8.26,8.35,8.24,8.35,308235,3.80424593339959,3.84569655494995,3.79503468416617,3.84569655494995,669257.756878194,0.05983,1.0
2017-03-14,8.24,8.25,8.1793,8.25,289605,3.79503468416617,3.79964030878288,3.76707854274277,3.79964030878288,628807.217482472,0.0,1.0
2017-03-15,8.3,8.32,8.18,8.22,382348,3.82266843186641,3.83187968109983,3.76740093646593,3.78582343493276,830176.212392701,0.0,1.0
2017-03-16,8.28,8.33,8.2301,8.33,342243,3.813457182633,3.83648530571653,3.79047511579564,3.83648530571653,743097.904155154,0.0,1.0
2017-03-17,8.33,8.33,8.28,8.29,155770,3.83648530571653,3.83648530571653,3.813457182633,3.81806280724971,338216.882537403,0.0,1.0
2017-03-20,8.37,8.37,8.29,8.34,276633,3.85490780418336,3.85490780418336,3.81806280724971,3.84109093033324,600641.656718041,0.0,1.0
2017-03-21,8.29,8.38,8.29,8.37,277878,3.81806280724971,3.85951342880007,3.81806280724971,3.85490780418336,603344.873118882,0.0,1.0
2017-03-22,8.32,8.35,8.27,8.28,187459,3.83187968109983,3.84569655494995,3.80885155801629,3.813457182633,407021.882156891,0.0,1.0
2017-03-23,8.35,8.35,8.32,8.33,128901,3.84569655494995,3.84569655494995,3.83187968109983,3.83648530571653,279877.347216754,0.0,1.0
2017-03-24,8.39,8.39,8.36,8.37,84291,3.86411905341677,3.86411905341677,3.85030217956665,3.85490780418336,183017.520998653,0.0,1.0
2017-03-27,8.35,8.36,8.325,8.33,102151,3.84569655494995,3.85030217956665,3.83418249340818,3.83648530571653,221796.191616346,0.0,1.0
2017-03-28,8.38,8.43,8.36,8.36,204986,3.85951342880007,3.8825415518836,3.85030217956665,3.85030217956665,445077.523809539,0.0,1.0
2017-03-29,8.4,8.43,8.39,8.4,161452,3.86872467803348,3.8825415518836,3.86411905341677,3.86872467803348,350553.971364375,0.0,1.0
2017-03-30,8.41,8.45,8.41,8.41,149693,3.87333030265019,3.89175280111701,3.87333030265019,3.87333030265019,325022.146739882,0.0,1.0
2017-03-31,8.4,8.455,8.4,8.42,233089,3.86872467803348,3.89405561342536,3.86872467803348,3.87793592726689,506096.391691344,0.0,1.0
2017-04-03,8.43,8.452,8.4,8.44,288595,3.8825415518836,3.89267392604035,3.86872467803348,3.8871471765003,626614.246747652,0.0,1.0
2017-04-04,8.41,8.45,8.39,8.4,268195,3.87333030265019,3.89175280111701,3.86411905341677,3.86872467803348,582320.580420611,0.0,1.0
2017-04-05,8.44,8.47,8.42,8.42,131491,3.8871471765003,3.90096405035042,3.87793592726689,3.87793592726689,285500.905833766,0.0,1.0
2017-04-06,8.46,8.46,8.43,8.45,134562,3.89635842573372,3.89635842573372,3.8825415518836,3.89175280111701,292168.839622507,0.0,1.0
2017-04-07,8.48,8.49,8.45,8.46,175706,3.90556967496713,3.91017529958384,3.89175280111701,3.89635842573372,381503.085081318,0.0,1.0
2017-04-10,8.54,8.56,8.475,8.49,174348,3.93320342266737,3.94241467190078,3.90326686265878,3.91017529958384,378554.516509155,0.0,1.0
2017-04-11,8.51,8.55,8.51,8.53,232671,3.91938654881725,3.93780904728408,3.91938654881725,3.92859779805066,505188.80578327,0.0,1.0
2017-04-12,8.52,8.55,8.52,8.52,132385,3.92399217343396,3.93780904728408,3.92399217343396,3.92399217343396,287442.010622803,0.0,1.0
2017-04-13,8.48,8.49,8.46,8.48,111289,3.93312512704889,3.93776324630248,3.9238488885417,3.93312512704889,239944.240143741,0.05983,1.0
2017-04-17,8.49,8.5,8.47,8.5,98316,3.93776324630248,3.94240136555608,3.92848700779529,3.94240136555608,211973.851090153,0.0,1.0
2017-04-18,8.5,8.5,8.45,8.48,104810,3.94240136555608,3.94240136555608,3.9192107692881,3.93312512704889,225975.21596443,0.0,1.0
2017-04-19,8.45,8.5,8.45,8.5,130420,3.9192107692881,3.94240136555608,3.9192107692881,3.94240136555608,281191.562504351,0.0,1.0
2017-04-20,8.48,8.49,8.45,8.45,84102,3.93312512704889,3.93776324630248,3.9192107692881,3.9192107692881,181327.808539648,0.0,1.0
2017-04-21,8.47,8.51,8.4601,8.47,115123,3.92848700779529,3.94703948480967,3.92389526973423,3.92848700779529,248210.521777246,0.0,1.0
2017-04-24,8.55,8.55,8.5,8.51,150216,3.96559196182405,3.96559196182405,3.94240136555608,3.94703948480967,323872.655675154,0.0,1.0
2017-04-25,8.52,8.56,8.52,8.54,133782,3.95167760406327,3.97023008107765,3.95167760406327,3.96095384257046,288440.190269568,0.0,1.0
2017-04-26,8.55,8.56,8.52,8.52,153019,3.96559196182405,3.97023008107765,3.95167760406327,3.95167760406327,329916.053541277,0.0,1.0
2017-04-27,8.52,8.58,8.52,8.56,181664,3.95167760406327,3.97950631958484,3.95167760406327,3.97023008107765,391676.000696138,0.0,1.0
2017-04-28,8.64,8.64,8.54,8.55,270352,4.00733503510641,4.00733503510641,3.96095384257046,3.96559196182405,582891.437710292,0.0,1.0
2017-05-01,8.62,8.64,8.6,8.63,223206,3.99805879659922,4.00733503510641,3.98878255809203,4.00269691585282,481242.477383424,0.0,1.0
2017-05-02,8.6,8.64,8.6,8.62,156886,3.98878255809203,4.00733503510641,3.98878255809203,3.99805879659922,338253.484703708,0.0,1.0
2017-05-03,8.65,8.65,8.62,8.62,165942,4.01197315436001,4.01197315436001,3.99805879659922,3.99805879659922,357778.640278308,0.0,1.0
2017-05-04,8.6,8.65,8.58,8.65,163215,3.98878255809203,4.01197315436001,3.97950631958484,4.01197315436001,351899.101933351,0.0,1.0
2017-05-05,8.65,8.65,8.61,8.61,63244,4.01197315436001,4.01197315436001,3.99342067734563,3.99342067734563,136356.994165198,0.0,1.0
2017-05-08,8.63,8.66,8.63,8.65,111504,4.00269691585282,4.0166112736136,4.00269691585282,4.01197315436001,240407.790104931,0.0,1.0
2017-05-09,8.65,8.65,8.63,8.64,87927,4.01197315436001,4.01197315436001,4.00269691585282,4.00733503510641,189574.685756173,0.0,1.0
2017-05-10,8.62,8.68,8.62,8.62,102094,3.99805879659922,4.02588751212079,3.99805879659922,3.99805879659922,220119.394129115,0.0,1.0
2017-05-11,8.65,8.66,8.615,8.65,28687,4.01197315436001,4.0166112736136,3.99573973697242,4.01197315436001,61850.5011007691,0.0,1.0
2017-05-12,8.65,8.65,8.62,8.65,23068,4.01197315436001,4.01197315436001,3.99805879659922,4.01197315436001,49735.6767662196,0.0,1.0
2017-05-15,8.73,8.74,8.63,8.63,320172,4.04907810838877,4.05371622764237,4.00269691585282,4.00269691585282,690305.665926569,0.0,1.0
2017-05-16,8.63,8.66,8.63,8.64,148995,4.03044678334708,4.04445760646416,4.03044678334708,4.03511705771944,319028.365617617,0.05983,1.0
2017-05-17,8.51,8.62,8.48,8.62,326388,3.97440349087875,4.02577650897472,3.96039266776167,4.02577650897472,698862.580604737,0.0,1.0
2017-05-18,8.52,8.54,8.47,8.49,142066,3.97907376525111,3.98841431399583,3.95572239338931,3.96506294213403,304191.978186063,0.0,1.0
2017-05-19,8.57,8.57,8.54,8.54,83082,4.00242513711291,4.00242513711291,3.98841431399583,3.98841431399583,177895.329858337,0.0,1.0
2017-05-22,8.57,8.5799,8.55,8.57,116460,4.00242513711291,4.00704870874155,3.99308458836819,4.00242513711291,249364.364306371,0.0,1.0
2017-05-23,8.62,8.62,8.56,8.57,97021,4.02577650897472,4.02577650897472,3.99775486274055,4.00242513711291,207741.542069108,0.0,1.0
2017-05-24,8.64,8.66,8.6,8.62,108890,4.03511705771944,4.04445760646416,4.01643596023,4.02577650897472,233155.466506274,0.0,1.0
2017-05-25,8.64,8.658,8.61,8.64,124617,4.03511705771944,4.04352355158969,4.02110623460236,4.03511705771944,266830.147576567,0.0,1.0
2017-05-26,8.66,8.67,8.627,8.64,138805,4.04445760646416,4.04912788083652,4.02904570103537,4.03511705771944,297209.519041265,0.0,1.0
2017-05-30,8.62,8.67,8.62,8.65,209032,4.02577650897472,4.04912788083652,4.02577650897472,4.0397873320918,447579.69946496,0.0,1.0
2017-05-31,8.63,8.6501,8.62,8.64,121511,4.03044678334708,4.03983403483552,4.02577650897472,4.03511705771944,260179.574714334,0.0,1.0
2017-06-01,8.64,8.67,8.63,8.65,192829,4.03511705771944,4.04912788083652,4.03044678334708,4.0397873320918,412885.80632692,0.0,1.0
2017-06-02,8.65,8.7,8.6205,8.64,275796,4.0397873320918,4.0631387039536,4.02601002269333,4.03511705771944,590534.897975612,0.0,1.0
2017-06-05,8.67,8.695,8.63,8.63,226393,4.04912788083652,4.06080356676742,4.03044678334708,4.03044678334708,484753.104314032,0.0,1.0
2017-06-06,8.64,8.67,8.64,8.66,38281,4.03511705771944,4.04912788083652,4.03511705771944,4.04445760646416,81967.3469861941,0.0,1.0
2017-06-07,8.65,8.69,8.64,8.65,45579,4.0397873320918,4.05846842958124,4.03511705771944,4.0397873320918,97593.837890435,0.0,1.0
2017-06-08,8.62,8.67,8.62,8.66,124995,4.02577650897472,4.04912788083652,4.02577650897472,4.04445760646416,267639.52186566,0.0,1.0
2017-06-09,8.65,8.65,8.62,8.63,176673,4.0397873320918,4.0397873320918,4.02577650897472,4.03044678334708,378292.549674561,0.0,1.0
2017-06-12,8.57,8.65,8.55,8.65,188004,4.03036738868275,4.06799042148259,4.02096163048279,4.06799042148259,399763.625649668,0.05983,1.0
2017-06-13,8.54,8.607,8.53,8.56,164747,4.01625875138281,4.04776804135267,4.01155587228283,4.02566450958277,350310.940378427,0.0,1.0
2017-06-14,8.58,8.61,8.55,8.55,180899,4.03507026778273,4.04917890508267,4.02096163048279,4.02096163048279,384655.859005124,0.0,1.0
2017-06-15,8.6,8.6,8.54,8.58,181506,4.04447602598269,4.04447602598269,4.01625875138281,4.03507026778273,385946.557717754,0.0,1.0
2017-06-16,8.56,8.59,8.53,8.59,217240,4.02566450958277,4.03977314688271,4.01155587228283,4.03977314688271,461929.799558168,0.0,1.0
2017-06-19,8.57,8.585,8.54,8.58,149803,4.03036738868275,4.03742170733272,4.01625875138281,4.03507026778273,318534.661034857,0.0,1.0
2017-06-20,8.62,8.62,8.56,8.57,150742,4.05388178418265,4.05388178418265,4.02566450958277,4.03036738868275,320531.310278942,0.0,1.0
2017-06-21,8.53,8.59,8.53,8.58,90938,4.01155587228283,4.03977314688271,4.01155587228283,4.03507026778273,193366.654908031,0.0,1.0
2017-06-22,8.55,8.59,8.54,8.55,123874,4.02096163048279,4.03977314688271,4.01625875138281,4.02096163048279,263400.349799616,0.0,1.0
2017-06-23,8.55,8.57,8.53,8.57,124042,4.02096163048279,4.03036738868275,4.01155587228283,4.03036738868275,263757.577779388,0.0,1.0
2017-06-26,8.5,8.57,8.5,8.55,155176,3.99744723498289,4.03036738868275,3.99744723498289,4.02096163048279,329959.577316509,0.0,1.0
2017-06-27,8.49,8.52,8.44,8.52,126306,3.99274435588291,4.00685299318285,3.96922996038301,4.00685299318285,268571.650078227,0.0,1.0
2017-06-28,8.56,8.56,8.4999,8.5,114963,4.02566450958277,4.02566450958277,3.99740020619189,3.99744723498289,244452.382372517,0.0,1.0
2017-06-29,8.5,8.57,8.47,8.57,149263,3.99744723498289,4.03036738868275,3.98333859768295,4.03036738868275,317386.428242731,0.0,1.0
2017-06-30,8.56,8.56,8.51,8.52,160744,4.02566450958277,4.02566450958277,4.00215011408287,4.00685299318285,341799.133217539,0.0,1.0
2017-07-03,8.57,8.58,8.53,8.58,132825,4.03036738868275,4.03507026778273,4.01155587228283,4.03507026778273,282433.371507612,0.0,1.0
2017-07-05,8.57,8.57,8.51,8.55,146012,4.03036738868275,4.03036738868275,4.00215011408287,4.02096163048279,310473.641562729,0.0,1.0
2017-07-06,8.49,8.55,8.49,8.55,205681,3.99274435588291,4.02096163048279,3.99274435588291,4.02096163048279,437351.238735609,0.0,1.0
2017-07-07,8.47,8.51,8.47,8.5,198189,3.98333859768295,4.00215011408287,3.98333859768295,3.99744723498289,421420.571923374,0.0,1.0
2017-07-10,8.57,8.57,8.4767,8.49,152712,4.03036738868275,4.03036738868275,3.98648952667993,3.99274435588291,324720.233613179,0.0,1.0
2017-07-11,8.58,8.59,8.53,8.59,172197,4.03507026778273,4.03977314688271,4.01155587228283,4.03977314688271,366152.300195718,0.0,1.0
2017-07-12,8.61,8.62,8.56,8.59,190391,4.04917890508267,4.05388178418265,4.02566450958277,4.03977314688271,404839.239862268,0.0,1.0
2017-07-13,8.52,8.55,8.4999,8.55,132041,4.03499031883803,4.0491980312283,4.02547115153654,4.0491980312283,278808.431025918,0.05983,1.0
2017-07-14,8.53,8.56,8.53,8.55,131025,4.03972622296812,4.05393393535839,4.03972622296812,4.0491980312283,276663.117328488,0.0,1.0
2017-07-17,8.53,8.57,8.51,8.51,193194,4.03972622296812,4.05866983948849,4.03025441470794,4.03025441470794,407934.778013051,0.0,1.0
2017-07-18,8.56,8.57,8.53,8.56,143275,4.05393393535839,4.05866983948849,4.03972622296812,4.05393393535839,302529.350392972,0.0,1.0
2017-07-19,8.62,8.62,8.56,8.59,207066,4.08234936013894,4.08234936013894,4.05393393535839,4.06814164774867,437225.911488196,0.0,1.0
2017-07-20,8.6,8.6,8.57,8.58,180594,4.07287755187876,4.07287755187876,4.05866983948849,4.06340574361858,381329.509718153,0.0,1.0
2017-07-21,8.56,8.61,8.56,8.58,119359,4.05393393535839,4.07761345600885,4.05393393535839,4.06340574361858,252030.017334181,0.0,1.0
2017-07-24,8.58,8.59,8.56,8.56,108841,4.06340574361858,4.06814164774867,4.05393393535839,4.05393393535839,229820.95289563,0.0,1.0
2017-07-25,8.58,8.62,8.56,8.56,78250,4.06340574361858,4.08234936013894,4.05393393535839,4.05393393535839,165227.162228233,0.0,1.0
2017-07-26,8.62,8.63,8.58,8.61,129104,4.08234936013894,4.08708526426904,4.06340574361858,4.07761345600885,272606.869678132,0.0,1.0
2017-07-27,8.67,8.67,8.62,8.62,351212,4.1060288807894,4.1060288807894,4.08234936013894,4.08234936013894,741594.403840283,0.0,1.0
2017-07-28,8.72,8.74,8.67,8.67,294198,4.12970840143986,4.13918020970004,4.1060288807894,4.1060288807894,621207.676335101,0.0,1.0
2017-07-31,8.79,8.79,8.7,8.73,413328,4.1628597303505,4.1628597303505,4.12023659317968,4.13444430556995,872754.153475668,0.0,1.0
2017-08-01,8.75,8.8,8.74,8.79,359418,4.14391611383013,4.16759563448059,4.13918020970004,4.1628597303505,758921.612699643,0.0,1.0
2017-08-02,8.74,8.78,8.73,8.77,151799,4.13918020970004,4.15812382622041,4.13444430556995,4.15338792209032,320528.025547393,0.0,1.0
2017-08-03,8.77,8.78,8.72,8.77,221780,4.15338792209032,4.15812382622041,4.12970840143986,4.15338792209032,468294.952574792,0.0,1.0
2017-08-04,8.74,8.79,8.7,8.79,180231,4.13918020970004,4.1628597303505,4.12023659317968,4.1628597303505,380563.024607753,0.0,1.0
2017-08-07,8.75,8.97,8.72,8.85,207756,4.14391611383013,4.24810600469215,4.12970840143986,4.19127515513105,438682.866656726,0.0,1.0
2017-08-08,8.77,8.78,8.72,8.78,199783,4.15338792209032,4.15812382622041,4.12970840143986,4.15812382622041,421847.644107898,0.0,1.0
2017-08-09,8.63,8.77,8.62,8.76,420267,4.08708526426904,4.15338792209032,4.08234936013894,4.14865201796023,887406.054800929,0.0,1.0
2017-08-10,8.55,8.7,8.5234,8.64,232188,4.0491980312283,4.12023659317968,4.03660052624226,4.09182116839913,490271.74879807,0.0,1.0
2017-08-11,8.52,8.54,8.45,8.54,189574,4.06332523324837,4.07286355539214,4.02994110574515,4.07286355539214,397499.680011775,0.05983,1.0
2017-08-14,8.56,8.62,8.52,8.52,167280,4.08240187753592,4.11101684396724,4.06332523324837,4.06332523324837,350753.512994239,0.0,1.0
2017-08-15,8.52,8.55,8.5,8.54,124162,4.06332523324837,4.07763271646403,4.05378691110459,4.07286355539214,260343.482068332,0.0,1.0
2017-08-16,8.57,8.5701,8.52,8.56,138706,4.0871710386078,4.08721873021852,4.06332523324837,4.08240187753592,290839.411605565,0.0,1.0
2017-08-17,8.52,8.56,8.5,8.55,156691,4.06332523324837,4.08240187753592,4.05378691110459,4.07763271646403,328550.446584052,0.0,1.0
2017-08-18,8.63,8.63,8.49,8.5,167003,4.11578600503913,4.11578600503913,4.0490177500327,4.05378691110459,350172.698054621,0.0,1.0
2017-08-21,8.5,8.6,8.48,8.6,244803,4.05378691110459,4.10147852182347,4.04424858896081,4.10147852182347,513304.114308517,0.0,1.0
2017-08-22,8.48,8.52,8.465,8.51,247198,4.04424858896081,4.06332523324837,4.03709484735298,4.05855607217648,518325.961891141,0.0,1.0
2017-08-23,8.59,8.59,8.4815,8.49,233877,4.09670936075158,4.09670936075158,4.0449639631216,4.0490177500327,490394.424668542,0.0,1.0
2017-08-24,8.56,8.5736,8.54,8.57,141970,4.08240187753592,4.08888793659368,4.07286355539214,4.0871710386078,297683.382590818,0.0,1.0
2017-08-25,8.56,8.58,8.54,8.58,123482,4.08240187753592,4.09194019967969,4.07286355539214,4.09194019967969,258917.654779738,0.0,1.0
2017-08-28,8.59,8.59,8.53,8.57,152172,4.09670936075158,4.09670936075158,4.06809439432025,4.0871710386078,319074.985529408,0.0,1.0
2017-08-29,8.615,8.63,8.55,8.56,258796,4.1086322634313,4.11578600503913,4.07763271646403,4.08240187753592,542644.70438102,0.0,1.0
2017-08-30,8.64,8.69,8.56,8.69,138563,4.12055516611102,4.14440097147046,4.08240187753592,4.14440097147046,290539.568513993,0.0,1.0
2017-08-31,8.5,8.62,8.5,8.6,249452,4.05378691110459,4.11101684396724,4.05378691110459,4.10147852182347,523052.159991864,0.0,1.0
2017-09-01,8.61,8.63,8.5672,8.6,210422,4.10624768289536,4.11578600503913,4.08583567350768,4.10147852182347,441213.867236213,0.0,1.0
2017-09-05,8.62,8.62,8.52,8.57,266896,4.11101684396724,4.11101684396724,4.06332523324837,4.0871710386078,559628.823553984,0.0,1.0
2017-09-06,8.54,8.6,8.54,8.6,171806,4.07286355539214,4.10147852182347,4.07286355539214,4.10147852182347,360243.651682737,0.0,1.0
2017-09-07,8.56,8.59,8.56,8.57,156496,4.08240187753592,4.09670936075158,4.08240187753592,4.0871710386078,328141.569640999,0.0,1.0
2017-09-08,8.54,8.58,8.51,8.56,203887,4.07286355539214,4.09194019967969,4.05855607217648,4.08240187753592,427511.247631853,0.0,1.0
2017-09-11,8.59,8.59,8.55,8.55,209883,4.09670936075158,4.09670936075158,4.07763271646403,4.07763271646403,440083.689429519,0.0,1.0
2017-09-12,8.53,8.56,8.52,8.56,118174,4.09499723192677,4.10939933239076,4.09019653177211,4.10939933239076,246159.927079049,0.05641,1.0
2017-09-13,8.55,8.57,8.53,8.54,86111,4.1045986322361,4.11420003254542,4.09499723192677,4.09979793208143,179371.752506507,0.0,1.0
2017-09-14,8.56,8.58,8.53,8.58,72977,4.10939933239076,4.11900073270008,4.09499723192677,4.11900073270008,152013.243170644,0.0,1.0
2017-09-15,8.55,8.565,8.53,8.54,89758,4.1045986322361,4.11179968246809,4.09499723192677,4.09979793208143,186968.56106048,0.0,1.0
2017-09-18,8.55,8.56,8.53,8.54,311679,4.1045986322361,4.10939933239076,4.09499723192677,4.09979793208143,649236.548750746,0.0,1.0
2017-09-19,8.54,8.57,8.53,8.55,212664,4.09979793208143,4.11420003254542,4.09499723192677,4.1045986322361,442985.383691327,0.0,1.0
2017-09-20,8.62,8.62,8.55,8.56,147841,4.13820353331873,4.13820353331873,4.1045986322361,4.10939933239076,307957.162990959,0.0,1.0
2017-09-21,8.58,8.63,8.56,8.62,104410,4.11900073270008,4.14300423347339,4.10939933239076,4.13820353331873,217489.109163805,0.0,1.0
2017-09-22,8.65,8.67,8.59,8.59,122334,4.15260563378272,4.16220703409204,4.12380143285474,4.12380143285474,254825.329761947,0.0,1.0
2017-09-25,8.63,8.65,8.61,8.65,137536,4.14300423347339,4.15260563378272,4.13340283316407,4.15260563378272,286491.544085366,0.0,1.0
2017-09-26,8.65,8.67,8.62,8.64,120569,4.15260563378272,4.16220703409204,4.13820353331873,4.14780493362805,251148.782710188,0.0,1.0
2017-09-27,8.63,8.66,8.61,8.64,145238,4.14300423347339,4.15740633393738,4.13340283316407,4.14780493362805,302535.037225675,0.0,1.0
2017-09-28,8.69,8.69,8.63,8.63,91601,4.17180843440137,4.17180843440137,4.14300423347339,4.14300423347339,190807.584412543,0.0,1.0
2017-09-29,8.75,8.75,8.6667,8.67,191869,4.20061263532934,4.20061263532934,4.160622803041,4.16220703409204,399668.785424289,0.0,1.0
2017-10-02,8.67,8.77,8.67,8.77,117174,4.16220703409204,4.21021403563866,4.16220703409204,4.21021403563866,244076.897587967,0.0,1.0
2017-10-03,8.69,8.7,8.64,8.7,222693,4.17180843440137,4.17660913455603,4.14780493362805,4.17660913455603,463876.086457381,0.0,1.0
2017-10-04,8.7,8.7,8.65,8.69,155208,4.17660913455603,4.17660913455603,4.15260563378272,4.17180843440137,323302.841251755,0.0,1.0
2017-10-05,8.67,8.69,8.66,8.69,114621,4.16220703409204,4.17180843440137,4.15740633393738,4.17180843440137,238758.923297237,0.0,1.0
2017-10-06,8.68,8.7,8.65,8.68,151581,4.1670077342467,4.17660913455603,4.15260563378272,4.1670077342467,315747.693287604,0.0,1.0
2017-10-09,8.68,8.69,8.67,8.68,7204,4.1670077342467,4.17180843440137,4.16220703409204,4.1670077342467,15006.1444537501,0.0,1.0
2017-10-10,8.7,8.7,8.68,8.68,118464,4.17660913455603,4.17660913455603,4.1670077342467,4.1670077342467,246764.005631462,0.0,1.0
2017-10-11,8.72,8.72,8.68,8.68,146243,4.18621053486535,4.18621053486535,4.1670077342467,4.1670077342467,304628.481864211,0.0,1.0
2017-10-12,8.72,8.75,8.67,8.73,203199,4.18621053486535,4.20061263532934,4.16220703409204,4.19101123502001,423269.509558241,0.0,1.0
2017-10-13,8.64,8.65,8.59,8.65,252894,4.1748856832005,4.17971772681532,4.15072546512643,4.17971772681532,523368.620317517,0.05641,1.0
2017-10-16,8.65,8.65,8.61,8.64,104780,4.17971772681532,4.17971772681532,4.16038955235606,4.1748856832005,216844.069202391,0.0,1.0
2017-10-17,8.65,8.66,8.62,8.65,110930,4.17971772681532,4.18454977043013,4.16522159597087,4.17971772681532,229571.603327173,0.0,1.0
2017-10-18,8.61,8.66,8.5769,8.66,189467,4.16038955235606,4.18454977043013,4.14439548799102,4.18454977043013,392105.31837726,0.0,1.0
2017-10-19,8.64,8.64,8.56,8.56,153687,4.1748856832005,4.1748856832005,4.13622933428198,4.13622933428198,318057.973501697,0.0,1.0
2017-10-20,8.62,8.63,8.6,8.63,96519,4.16522159597087,4.17005363958569,4.15555750874124,4.17005363958569,199747.783120305,0.0,1.0
2017-10-23,8.63,8.66,8.6,8.63,176100,4.17005363958569,4.18454977043013,4.15555750874124,4.17005363958569,364442.074694989,0.0,1.0
2017-10-24,8.64,8.64,8.61,8.63,105585,4.1748856832005,4.1748856832005,4.16038955235606,4.17005363958569,218510.030986204,0.0,1.0
2017-10-25,8.54,8.63,8.54,8.63,244387,4.12656524705235,4.17005363958569,4.12656524705235,4.17005363958569,505763.232870439,0.0,1.0
2017-10-26,8.53,8.58,8.51,8.58,120642,4.12173320343753,4.14589342151161,4.1120691162079,4.14589342151161,249670.75965561,0.0,1.0
2017-10-27,8.57,8.57,8.52,8.52,163512,4.1410613778968,4.1410613778968,4.11690115982272,4.11690115982272,338390.985335191,0.0,1.0
2017-10-30,8.57,8.59,8.55,8.57,153935,4.1410613778968,4.15072546512643,4.13139729066717,4.1410613778968,318571.213902176,0.0,1.0
2017-10-31,8.51,8.6,8.51,8.55,168569,4.1120691162079,4.15555750874124,4.1120691162079,4.13139729066717,348856.536565927,0.0,1.0
2017-11-01,8.58,8.58,8.52,8.55,190059,4.14589342151161,4.14589342151161,4.11690115982272,4.13139729066717,393330.47288163,0.0,1.0
2017-11-02,8.52,8.59,8.52,8.58,216402,4.11690115982272,4.15072546512643,4.11690115982272,4.14589342151161,447847.77880832,0.0,1.0
2017-11-03,8.51,8.56,8.51,8.55,132380,4.1120691162079,4.13622933428198,4.1120691162079,4.13139729066717,273962.758933122,0.0,1.0
2017-11-06,8.58,8.58,8.51,8.54,279258,4.14589342151161,4.14589342151161,4.1120691162079,4.12656524705235,577929.386116828,0.0,1.0
2017-11-07,8.57,8.58,8.53,8.54,250266,4.1410613778968,4.14589342151161,4.12173320343753,4.12656524705235,517929.927686633,0.0,1.0
2017-11-08,8.55,8.6,8.53,8.6,189247,4.13139729066717,4.15555750874124,4.12173320343753,4.15555750874124,391650.024473609,0.0,1.0
2017-11-09,8.5,8.53,8.46,8.51,214874,4.10723707259309,4.12173320343753,4.08790889813383,4.1120691162079,444685.555695691,0.0,1.0
2017-11-10,8.5,8.5,8.46,8.5,110120,4.10723707259309,4.10723707259309,4.08790889813383,4.10723707259309,227895.293954641,0.0,1.0
2017-11-13,8.42,8.46,8.39,8.45,203375,4.06858072367456,4.08790889813383,4.05408459283012,4.08307685451901,420888.171158964,0.0,1.0
2017-11-14,8.32,8.34,8.28,8.3,322994,4.04751784555758,4.05724745576325,4.02805862514625,4.03778823535192,663940.26723057,0.05641,1.0
2017-11-15,8.29,8.31,8.22,8.28,323998,4.03292343024908,4.04265304045475,3.99886979452925,4.02805862514625,666004.070360967,0.0,1.0
2017-11-16,8.38,8.38,8.31,8.31,136246,4.07670667617459,4.07670667617459,4.04265304045475,4.04265304045475,280064.662653474,0.0,1.0
2017-11-17,8.4,8.4,8.33,8.35,154464,4.08643628638025,4.08643628638025,4.05238265066042,4.06211226086609,317513.233798469,0.0,1.0
2017-11-20,8.33,8.38,8.33,8.35,148122,4.05238265066042,4.07670667617459,4.05238265066042,4.06211226086609,304476.740319406,0.0,1.0
2017-11-21,8.38,8.4,8.31,8.31,265161,4.07670667617459,4.08643628638025,4.04265304045475,4.04265304045475,545059.862409595,0.0,1.0
2017-11-22,8.44,8.44,8.36,8.4,148400,4.10589550679159,4.10589550679159,4.06697706596892,4.08643628638025,305048.191783799,0.0,1.0
2017-11-24,8.45,8.45,8.4,8.42,80007,4.11076031189442,4.11076031189442,4.08643628638025,4.09616589658592,164460.853639127,0.0,1.0
2017-11-27,8.37,8.43,8.36,8.41,183398,4.07184187107175,4.10103070168875,4.06697706596892,4.09130109148309,376989.408873081,0.0,1.0
2017-11-28,8.44,8.4422,8.36,8.36,245156,4.10589550679159,4.10696576391421,4.06697706596892,4.06697706596892,503937.96836219,0.0,1.0
2017-11-29,8.38,8.44,8.36,8.4,174655,4.07670667617459,4.10589550679159,4.06697706596892,4.08643628638025,359017.465876007,0.0,1.0
2017-11-30,8.31,8.44,8.31,8.38,265604,4.04265304045475,4.10589550679159,4.04265304045475,4.07670667617459,545970.484707171,0.0,1.0
2017-12-01,8.4,8.4,8.32,8.35,288846,4.08643628638025,4.08643628638025,4.04751784555758,4.06211226086609,593746.293827381,0.0,1.0
2017-12-04,8.43,8.43,8.38,8.38,415408,4.10103070168875,4.10103070168875,4.07670667617459,4.07670667617459,853904.711944236,0.0,1.0
2017-12-05,8.44,8.45,8.3976,8.4,162113,4.10589550679159,4.11076031189442,4.08526873315557,4.08643628638025,333236.3713925,0.0,1.0
2017-12-06,8.44,8.44,8.395,8.4,308976,4.10589550679159,4.10589550679159,4.08400388382884,4.08643628638025,635125.135475681,0.0,1.0
2017-12-07,8.41,8.41,8.355,8.41,323980,4.09130109148309,4.09130109148309,4.0645446634175,4.09130109148309,665967.069906437,0.0,1.0
2017-12-08,8.4,8.44,8.35,8.44,513206,4.08643628638025,4.10589550679159,4.06211226086609,4.10589550679159,1054936.4037237,0.0,1.0
2017-12-11,8.41,8.42,8.39,8.41,138107,4.09130109148309,4.09616589658592,4.08157148127742,4.09130109148309,283890.098535614,0.0,1.0
2017-12-12,8.35,8.37,8.34,8.34,137388,4.08955462645117,4.09934996687381,4.08465695623985,4.08465695623985,280517.050091469,0.05641,1.0
2017-12-13,8.4,8.4,8.31,8.33,283341,4.11404297750776,4.11404297750776,4.06996394560589,4.07975928602853,578522.006943597,0.0,1.0
2017-12-14,8.37,8.37,8.33,8.37,226790,4.09934996687381,4.09934996687381,4.07975928602853,4.09934996687381,463056.903006406,0.0,1.0
2017-12-15,8.36,8.39,8.34,8.38,281414,4.09445229666249,4.10914530729645,4.08465695623985,4.10424763708513,574587.483145839,0.0,1.0
2017-12-18,8.37,8.37,8.33,8.35,361768,4.09934996687381,4.09934996687381,4.07975928602853,4.08955462645117,738653.246116767,0.0,1.0
2017-12-19,8.35,8.36,8.32,8.35,317900,4.08955462645117,4.09445229666249,4.07486161581721,4.08955462645117,649084.128337831,0.0,1.0
2017-12-20,8.36,8.37,8.33,8.33,463971,4.09445229666249,4.09934996687381,4.07975928602853,4.07975928602853,947330.016071191,0.0,1.0
2017-12-21,8.38,8.38,8.36,8.38,430657,4.10424763708513,4.10424763708513,4.09445229666249,4.10424763708513,879309.919652673,0.0,1.0
2017-12-22,8.37,8.38,8.34,8.36,231079,4.09934996687381,4.10424763708513,4.08465695623985,4.09445229666249,471814.128003075,0.0,1.0
2017-12-26,8.44,8.44,8.36,8.36,402397,4.13363365835304,4.13363365835304,4.09445229666249,4.09445229666249,821609.01538458,0.0,1.0
2017-12-27,8.44,8.44,8.41,8.44,230623,4.13363365835304,4.13363365835304,4.11894064771908,4.13363365835304,470883.07307221,0.0,1.0
2017-12-28,8.42,8.45,8.4,8.45,308404,4.1238383179304,4.13853132856436,4.11404297750776,4.13853132856436,629695.317759988,0.0,1.0
2017-12-29,8.4,8.45,8.4,8.43,301344,4.11404297750776,4.13853132856436,4.11404297750776,4.12873598814172,615280.300628611,0.0,1.0
2018-01-02,8.47,8.49,8.42,8.44,561712,4.14832666898699,4.15812200940963,4.1238383179304,4.13363365835304,1146896.33185561,0.0,1.0
2018-01-03,8.39,8.5,8.39,8.49,465666,4.10914530729645,4.16301967962095,4.10914530729645,4.15812200940963,950790.845254998,0.0,1.0
2018-01-04,8.41,8.45,8.41,8.43,314315,4.11894064771908,4.13853132856436,4.11894064771908,4.12873598814172,641764.321480042,0.0,1.0
2018-01-05,8.45,8.45,8.41,8.44,581952,4.13853132856436,4.13853132856436,4.11894064771908,4.13363365835304,1188222.1033484,0.0,1.0
2018-01-08,8.44,8.48,8.44,8.45,391051,4.13363365835304,4.15322433919831,4.13363365835304,4.13853132856436,798442.89861792,0.0,1.0
2018-01-09,8.46,8.48,8.44,8.47,228233,4.14342899877568,4.15322433919831,4.13363365835304,4.14832666898699,466003.201833683,0.0,1.0
2018-01-10,8.44,8.47,8.41,8.45,362570,4.13363365835304,4.14832666898699,4.11894064771908,4.13853132856436,740290.759394297,0.0,1.0
2018-01-11,8.49,8.5,8.44,8.44,222655,4.15812200940963,4.16301967962095,4.13363365835304,4.13363365835304,454614.113227618,0.0,1.0
2018-01-12,8.51,8.51,8.48,8.5,205802,4.16791734983227,4.16791734983227,4.15322433919831,4.16301967962095,420203.874741058,0.0,1.0
2018-01-16,8.47,8.48,8.41,8.47,276841,4.17595442664904,4.18088471522832,4.14637269517337,4.17595442664904,561510.742319475,0.05641,1.0
2018-01-17,8.44,8.46,8.43,8.46,168666,4.16116356091121,4.17102413806977,4.15623327233193,4.17102413806977,342101.678812229,0.0,1.0
2018-01-18,8.4,8.42,8.37,8.42,237885,4.14144240659409,4.15130298375265,4.12665154085626,4.15130298375265,482497.111831948,0.0,1.0
2018-01-19,8.36,8.41,8.36,8.41,226758,4.12172125227698,4.14637269517337,4.12172125227698,4.14637269517337,459928.453180271,0.0,1.0
2018-01-22,8.39,8.4,8.33,8.33,289709,4.13651211801481,4.14144240659409,4.10693038653914,4.10693038653914,587610.634431435,0.0,1.0
2018-01-23,8.43,8.43,8.38,8.39,211679,4.15623327233193,4.15623327233193,4.13158182943554,4.13651211801481,429344.036553271,0.0,1.0
2018-01-24,8.42,8.43,8.3899,8.39,180318,4.15130298375265,4.15623327233193,4.13646281512902,4.13651211801481,365735.183854859,0.0,1.0
2018-01-25,8.44,8.44,8.4,8.41,188987,4.16116356091121,4.16116356091121,4.14144240659409,4.14637269517337,383318.333118037,0.0,1.0
2018-01-26,8.44,8.44,8.4,8.4,251841,4.16116356091121,4.16116356091121,4.14144240659409,4.14144240659409,510803.771321729,0.0,1.0
2018-01-29,8.38,8.44,8.34,8.43,252210,4.13158182943554,4.16116356091121,4.11186067511842,4.15623327233193,511552.206213655,0.0,1.0
2018-01-30,8.34,8.36,8.32,8.36,309678,4.11186067511842,4.12172125227698,4.10200009795986,4.12172125227698,628113.334585593,0.0,1.0
2018-01-31,8.34,8.38,8.33,8.33,242935,4.11186067511842,4.13158182943554,4.10693038653914,4.10693038653914,492739.919973492,0.0,1.0
2018-02-01,8.37,8.37,8.32,8.34,157904,4.12665154085626,4.12665154085626,4.10200009795986,4.11186067511842,320273.34193712,0.0,1.0
2018-02-02,8.33,8.37,8.3,8.33,306962,4.10693038653914,4.12665154085626,4.09213952080131,4.10693038653914,622604.529256398,0.0,1.0
2018-02-05,8.09,8.33,7.95,8.28,600965,3.98860346063645,4.10693038653914,3.91957942052655,4.08227894364275,1218924.59302641,0.0,1.0
2018-02-06,8.16,8.22,7.8,7.81,617872,4.0231154806914,4.05269721216708,3.84562509183737,3.85055538041665,1253216.70337276,0.0,1.0
2018-02-07,8.14,8.22,8.14,8.2,326458,4.01325490353285,4.05269721216708,4.01325490353285,4.04283663500852,662147.85351928,0.0,1.0
2018-02-08,8.12,8.19,8.1,8.15,211492,4.00339432637429,4.03790634642924,3.99353374921573,4.01818519211213,428964.748410208,0.0,1.0
2018-02-09,8.09,8.13,7.95,8.1,517880,3.98860346063645,4.00832461495357,3.91957942052655,3.99353374921573,1050405.0456125,0.0,1.0
2018-02-12,8.15,8.15,8.07,8.07,208090,4.01818519211213,4.01818519211213,3.9787428834779,3.9787428834779,422064.543796834,0.0,1.0
2018-02-13,8.06,8.08,8.05,8.07,124322,4.00162435277433,4.01155394173903,3.99665955829198,4.00658914725668,250407.142615795,0.05641,1.0
2018-02-14,8.04,8.06,8.03,8.06,227007,3.99169476380963,4.00162435277433,3.98672996932728,4.00162435277433,457233.427903217,0.0,1.0
2018-02-15,8.07,8.0999,8.01,8.01,256646,4.00658914725668,4.02143388275891,3.97680038036258,3.97680038036258,516931.77011127,0.0,1.0
2018-02-16,8.12,8.12,8.06,8.07,152794,4.03141311966843,4.03141311966843,4.00162435277433,4.00658914725668,307754.934354642,0.0,1.0
2018-02-20,8.13,8.14,8.1,8.11,138441,4.03637791415078,4.04134270863313,4.02148353070373,4.02644832518608,278845.379183679,0.0,1.0
2018-02-21,8.14,8.17,8.12,8.14,173796,4.04134270863313,4.05623709208018,4.03141311966843,4.04134270863313,350056.786072093,0.0,1.0
2018-02-22,8.13,8.2,8.13,8.17,146493,4.03637791415078,4.07113147552723,4.03637791415078,4.05623709208018,295063.573166581,0.0,1.0
2018-02-23,8.15,8.17,8.13,8.13,128859,4.04630750311548,4.05623709208018,4.03637791415078,4.03637791415078,259545.486642177,0.0,1.0
2018-02-26,8.17,8.2,8.15,8.15,224318,4.05623709208018,4.07113147552723,4.04630750311548,4.04630750311548,451817.292331928,0.0,1.0
2018-02-27,8.14,8.18,8.1,8.16,478461,4.04134270863313,4.06120188656253,4.02148353070373,4.05127229759783,963707.564735895,0.0,1.0
2018-02-28,8.07,8.17,8.07,8.13,357942,4.00658914725668,4.05623709208018,4.00658914725668,4.03637791415078,720960.35651118,0.0,1.0
2018-03-01,8.08,8.09,8.05,8.05,225633,4.01155394173903,4.01651873622138,3.99665955829198,3.99665955829198,454465.941746671,0.0,1.0
2018-03-02,8.13,8.14,8.04,8.06,331990,4.03637791415078,4.04134270863313,3.99169476380963,4.00162435277433,668688.303574732,0.0,1.0
2018-03-05,8.15,8.15,8.08,8.13,149898,4.04630750311548,4.04630750311548,4.01155394173903,4.03637791415078,301921.863096013,0.0,1.0
2018-03-06,8.15,8.15,8.11,8.15,268248,4.04630750311548,4.04630750311548,4.02644832518608,4.04630750311548,540300.310422949,0.0,1.0
2018-03-07,8.15,8.15,8.11,8.12,261730,4.04630750311548,4.04630750311548,4.02644832518608,4.03141311966843,527171.871726903,0.0,1.0
2018-03-08,8.13,8.16,8.12,8.13,283260,4.03637791415078,4.05127229759783,4.03141311966843,4.03637791415078,570537.211574381,0.0,1.0
2018-03-09,8.2,8.2,8.13,8.13,269474,4.07113147552723,4.07113147552723,4.03637791415078,4.03637791415078,542769.697633957,0.0,1.0
2018-03-12,8.18,8.21,8.15,8.2,259362,4.06120188656253,4.07609627000958,4.04630750311548,4.07113147552723,522402.2885983,0.0,1.0
2018-03-13,8.06,8.16,8.06,8.16,135260,4.0274263896991,4.07739445905021,4.0274263896991,4.07739445905021,270692.867978514,0.05197,1.0
2018-03-14,8.1,8.1,8.05,8.06,146634,4.04741361743954,4.04741361743954,4.02242958276399,4.0274263896991,293455.404429701,0.0,1.0
2018-03-15,8.1,8.1,8.07,8.08,178366,4.04741361743954,4.04741361743954,4.03242319663421,4.03742000356932,356959.959262573,0.0,1.0
2018-03-16,8.09,8.1099,8.06,8.09,169378,4.04241681050443,4.0523604563053,4.0274263896991,4.04241681050443,338972.472219908,0.0,1.0
2018-03-19,8.07,8.07,8.01,8.06,169205,4.03242319663421,4.03242319663421,4.00244235502355,4.0274263896991,338626.251118619,0.0,1.0
2018-03-20,8.07,8.07,8.02,8.04,127084,4.03242319663421,4.03242319663421,4.00743916195866,4.01743277582888,254330.418706058,0.0,1.0
2018-03-21,8.07,8.07,8.02,8.06,170704,4.03242319663421,4.03242319663421,4.00743916195866,4.0274263896991,341626.166903772,0.0,1.0
2018-03-22,8.03,8.04,8.01,8.04,96911,4.01243596889377,4.01743277582888,4.00244235502355,4.01743277582888,193945.856340867,0.0,1.0
2018-03-23,8.0,8.09,7.97,8.09,149860,3.99744554808844,4.04241681050443,3.98245512728311,4.04241681050443,299911.527393612,0.0,1.0
2018-03-26,8.09,8.09,8.0,8.0,190928,4.04241681050443,4.04241681050443,3.99744554808844,3.99744554808844,382100.014027811,0.0,1.0
2018-03-27,8.04,8.09,8.0,8.09,201787,4.01743277582888,4.04241681050443,3.99744554808844,4.04241681050443,403831.892287301,0.0,1.0
2018-03-28,8.02,8.02,7.98,8.0,293772,4.00743916195866,4.00743916195866,3.98745193421822,3.99744554808844,587919.452992635,0.0,1.0
2018-03-29,8.04,8.07,8.03,8.04,222699,4.01743277582888,4.03242319663421,4.01243596889377,4.01743277582888,445682.618704325,0.0,1.0
2018-04-02,8.0,8.05,7.99,8.03,238709,3.99744554808844,4.02242958276399,3.99244874115333,4.01243596889377,477723.080158827,0.0,1.0
2018-04-03,8.04,8.04,7.99,8.0,223540,4.01743277582888,4.01743277582888,3.99244874115333,3.99744554808844,447365.693537756,0.0,1.0
2018-04-04,8.03,8.05,8.0,8.0,249661,4.01243596889377,4.02242958276399,3.99744554808844,3.99744554808844,499641.077276236,0.0,1.0
2018-04-05,8.07,8.07,8.01,8.03,269866,4.03242319663421,4.03242319663421,4.00244235502355,4.01243596889377,540076.900117474,0.0,1.0
2018-04-06,7.99,8.03,7.99,8.03,258455,3.99244874115333,4.01243596889377,3.99244874115333,4.01243596889377,517240.316378727,0.0,1.0
2018-04-09,8.05,8.05,8.0,8.0,204644,4.02242958276399,4.02242958276399,3.99744554808844,3.99744554808844,409549.543653667,0.0,1.0
2018-04-10,8.07,8.07,8.03,8.03,184093,4.03242319663421,4.03242319663421,4.01243596889377,4.01243596889377,368421.278609851,0.0,1.0
2018-04-11,8.07,8.07,8.05,8.07,195800,4.03242319663421,4.03242319663421,4.02242958276399,4.03242319663421,391850.240649068,0.0,1.0
2018-04-12,8.06,8.08,8.06,8.06,156830,4.0274263896991,4.03742000356932,4.0274263896991,4.0274263896991,313860.435347259,0.0,1.0
2018-04-13,8.01,8.03,8.0,8.01,192540,4.02841076066532,4.03846921449969,4.02338153374813,4.02841076066532,382842.140890639,0.05197,1.0
2018-04-16,8.08,8.08,8.01,8.03,165472,4.06361534908562,4.06361534908562,4.02841076066532,4.03846921449969,329020.747571704,0.0,1.0
2018-04-17,8.08,8.08,8.06,8.08,172707,4.06361534908562,4.06361534908562,4.05355689525125,4.06361534908562,343406.656418404,0.0,1.0
2018-04-18,8.06,8.06,8.04,8.05,305084,4.05355689525125,4.05355689525125,4.04349844141687,4.04852766833406,606622.061449463,0.0,1.0
2018-04-19,8.03,8.04,8.01,8.04,136054,4.03846921449969,4.04349844141687,4.02841076066532,4.04349844141687,270526.667896204,0.0,1.0
2018-04-20,7.95,8.03,7.95,8.02,237393,3.99823539916221,4.03846921449969,3.99823539916221,4.0334399875825,472026.822231492,0.0,1.0
2018-04-23,7.97,8.02,7.95,7.95,178843,4.00829385299658,4.0334399875825,3.99823539916221,3.99823539916221,355607.338751971,0.0,1.0
2018-04-24,8.02,8.02,7.97,7.97,140759,4.0334399875825,4.0334399875825,4.00829385299658,4.00829385299658,279881.982495199,0.0,1.0
2018-04-25,8.01,8.01,7.98,8.0,118380,4.02841076066532,4.02841076066532,4.01332307991376,4.02338153374813,235384.08974049,0.0,1.0
2018-04-26,8.06,8.06,8.0,8.0,120056,4.05355689525125,4.05355689525125,4.02338153374813,4.02338153374813,238716.609882448,0.0,1.0
2018-04-27,8.05,8.08,8.03,8.03,263122,4.04852766833406,4.06361534908562,4.03846921449969,4.03846921449969,523185.778515772,0.0,1.0
2018-04-30,8.07,8.08,8.01,8.01,275816,4.05858612216843,4.06361534908562,4.02841076066532,4.02841076066532,548426.238349915,0.0,1.0
2018-05-01,8.09,8.11,8.04,8.07,239965,4.0686445760028,4.07870302983717,4.04349844141687,4.05858612216843,477140.928320465,0.0,1.0
2018-05-02,8.1,8.1,8.08,8.09,157869,4.07367380291999,4.07367380291999,4.06361534908562,4.0686445760028,313903.115925336,0.0,1.0
2018-05-03,8.09,8.1,8.04,8.1,113691,4.0686445760028,4.07367380291999,4.04349844141687,4.07367380291999,226060.589176263,0.0,1.0
2018-05-04,8.09,8.1,8.07,8.08,119389,4.0686445760028,4.07367380291999,4.05858612216843,4.06361534908562,237390.362308053,0.0,1.0
2018-05-07,8.09,8.1,8.07,8.08,162891,4.0686445760028,4.07367380291999,4.05858612216843,4.06361534908562,323888.746088175,0.0,1.0
2018-05-08,8.08,8.09,8.07,8.07,150919,4.06361534908562,4.0686445760028,4.05858612216843,4.05858612216843,300083.894572942,0.0,1.0
2018-05-09,8.11,8.11,8.07,8.08,99604,4.07870302983717,4.07870302983717,4.05858612216843,4.06361534908562,198050.319940123,0.0,1.0
2018-05-10,8.1,8.11,8.07,8.1,158212,4.07367380291999,4.07870302983717,4.05858612216843,4.07367380291999,314585.129295678,0.0,1.0
2018-05-11,8.13,8.13,8.08,8.1,115645,4.08876148367154,4.08876148367154,4.06361534908562,4.07367380291999,229945.878172317,0.0,1.0
2018-05-14,8.08,8.13,8.05,8.12,257298,4.08975224137423,4.11506011415501,4.07456751770576,4.10999853959885,508335.888655551,0.05197,1.0
2018-05-15,8.06,8.07,8.03,8.06,140016,4.07962909226192,4.08469066681807,4.06444436859345,4.07962909226192,276625.382964483,0.0,1.0
2018-05-16,8.08,8.08,8.04,8.05,95490,4.08975224137423,4.08975224137423,4.0695059431496,4.07456751770576,188656.709370918,0.0,1.0
2018-05-17,8.05,8.08,8.03,8.08,117779,4.07456751770576,4.08975224137423,4.06444436859345,4.08975224137423,232692.413582547,0.0,1.0
2018-05-18,8.05,8.06,8.03,8.03,60505,4.07456751770576,4.07962909226192,4.06444436859345,4.06444436859345,119537.901356031,0.0,1.0
2018-05-21,8.06,8.08,8.05,8.06,123704,4.07962909226192,4.08975224137423,4.07456751770576,4.07962909226192,244398.257158028,0.0,1.0
2018-05-22,8.06,8.08,8.04,8.04,159184,4.07962909226192,4.08975224137423,4.0695059431496,4.0695059431496,314495.021724791,0.0,1.0
2018-05-23,8.08,8.08,8.03,8.04,69700,4.08975224137423,4.08975224137423,4.06444436859345,4.0695059431496,137704.185183297,0.0,1.0
2018-05-24,8.09,8.09,8.03,8.08,89505,4.09481381593038,4.09481381593038,4.06444436859345,4.08975224137423,176832.325607331,0.0,1.0
2018-05-25,8.03,8.08,8.01,8.08,130586,4.06444436859345,4.08975224137423,4.05432121948113,4.08975224137423,257994.816733802,0.0,1.0
2018-05-29,8.02,8.02,7.98,8.01,130000,4.05938279403729,4.05938279403729,4.03913649581266,4.05432121948113,256837.074229965,0.0,1.0
2018-05-30,8.0,8.02,8.0,8.01,138426,4.04925964492498,4.05938279403729,4.04925964492498,4.05432121948113,273484.067979671,0.0,1.0
2018-05-31,8.0,8.03,7.99,8.0,157910,4.04925964492498,4.06444436859345,4.04419807036882,4.04925964492498,311978.018397337,0.0,1.0
2018-06-01,8.06,8.06,8.02,8.03,155205,4.07962909226192,4.07962909226192,4.05938279403729,4.06444436859345,306633.831583552,0.0,1.0
2018-06-04,8.05,8.06,8.01,8.04,271795,4.07456751770576,4.07962909226192,4.05432121948113,4.0695059431496,536977.173771796,0.0,1.0
2018-06-05,8.01,8.03,8.0,8.03,256538,4.05432121948113,4.06444436859345,4.04925964492498,4.06444436859345,506834.379606207,0.0,1.0
2018-06-06,8.03,8.04,8.01,8.01,103562,4.06444436859345,4.0695059431496,4.05432121948113,4.05432121948113,204604.316010797,0.0,1.0
2018-06-07,8.05,8.07,8.01,8.02,268835,4.07456751770576,4.08469066681807,4.05432121948113,4.05938279403729,531129.19115856,0.0,1.0
2018-06-08,8.05,8.05,8.02,8.04,125786,4.07456751770576,4.07456751770576,4.05938279403729,4.0695059431496,248511.601685311,0.0,1.0
2018-06-11,8.08,8.08,8.04,8.04,267537,4.08975224137423,4.08975224137423,4.0695059431496,4.0695059431496,528564.771755863,0.0,1.0
2018-06-12,8.0,8.03,8.0,8.02,247703,4.07556464789332,4.09084801532292,4.07556464789332,4.08575355951305,486220.725519423,0.05197,1.0
2018-06-13,8.01,8.02,7.98,8.01,275794,4.08065910370319,4.08575355951305,4.06537573627359,4.08065910370319,541361.060519669,0.0,1.0
2018-06-14,8.04,8.05,8.0,8.01,206630,4.09594247113279,4.10103692694265,4.07556464789332,4.08065910370319,405597.786518848,0.0,1.0
2018-06-15,8.04,8.05,8.0,8.0,189990,4.09594247113279,4.10103692694265,4.07556464789332,4.07556464789332,372934.827763229,0.0,1.0
2018-06-18,8.03,8.05,8.02,8.04,113766,4.09084801532292,4.10103692694265,4.08575355951305,4.09594247113279,223313.351309603,0.0,1.0
2018-06-19,8.02,8.04,8.01,8.01,49424,4.08575355951305,4.09594247113279,4.08065910370319,4.08065910370319,97015.2688424119,0.0,1.0
2018-06-20,8.03,8.04,8.01,8.03,118605,4.09084801532292,4.09594247113279,4.08065910370319,4.09084801532292,232811.912452538,0.0,1.0
2018-06-21,8.0,8.04,8.0,8.02,68676,4.07556464789332,4.09594247113279,4.07556464789332,4.08575355951305,134805.36992193,0.0,1.0
2018-06-22,8.01,8.04,8.01,8.01,116270,4.08065910370319,4.09594247113279,4.08065910370319,4.08065910370319,228228.498468501,0.0,1.0
2018-06-25,8.01,8.01,7.99,8.01,84415,4.08065910370319,4.08065910370319,4.07047019208346,4.08065910370319,165699.739384352,0.0,1.0
2018-06-26,8.02,8.03,7.99,7.99,117808,4.08575355951305,4.09084801532292,4.07047019208346,4.07047019208346,231247.466651563,0.0,1.0
2018-06-27,8.0,8.03,8.0,8.02,57816,4.07556464789332,4.09084801532292,4.07556464789332,4.08575355951305,113488.078330222,0.0,1.0
2018-06-28,8.02,8.02,7.99,8.0,98209,4.08575355951305,4.08575355951305,4.07047019208346,4.07556464789332,192776.232958571,0.0,1.0
2018-06-29,7.99,8.03,7.99,8.01,167294,4.07047019208346,4.09084801532292,4.07047019208346,4.08065910370319,328384.43642203,0.0,1.0
2018-07-02,7.98,8.02,7.97,8.02,170291,4.06537573627359,4.08575355951305,4.06028128046372,4.08575355951305,334267.302250792,0.0,1.0
2018-07-03,7.99,7.99,7.96,7.97,85244,4.07047019208346,4.07047019208346,4.05518682465385,4.06028128046372,167326.998567549,0.0,1.0
2018-07-05,7.99,8.0,7.97,7.98,194761,4.07047019208346,4.07556464789332,4.06028128046372,4.06537573627359,382299.910468941,0.0,1.0
2018-07-06,8.0,8.0,7.98,7.98,47697,4.07556464789332,4.07556464789332,4.06537573627359,4.06537573627359,93625.3091205997,0.0,1.0
2018-07-09,7.99,8.02,7.99,8.0,104881,4.07047019208346,4.08575355951305,4.07047019208346,4.07556464789332,205872.82315193,0.0,1.0
2018-07-10,7.99,8.0,7.97,8.0,130481,4.07047019208346,4.07556464789332,4.06028128046372,4.07556464789332,256123.528929806,0.0,1.0
2018-07-11,7.97,8.0,7.97,7.99,191279,4.06028128046372,4.07556464789332,4.06028128046372,4.07047019208346,375465.029315873,0.0,1.0
2018-07-12,7.98,7.99,7.96,7.97,187402,4.06537573627359,4.07047019208346,4.05518682465385,4.06028128046372,367854.795475997,0.0,1.0
2018-07-13,7.9,7.94,7.9,7.92,122034,4.05109597663853,4.07160785500126,4.05109597663853,4.06135191581989,237977.230250653,0.05197,1.0
2018-07-16,7.88,7.92,7.87,7.9,170861,4.04084003745717,4.06135191581989,4.03571206786649,4.05109597663853,333194.253551115,0.0,1.0
2018-07-17,7.89,7.9,7.86,7.87,163568,4.04596800704785,4.05109597663853,4.0305840982758,4.03571206786649,318972.250337109,0.0,1.0
2018-07-18,7.89,7.91,7.87,7.88,138784,4.04596800704785,4.05622394622921,4.03571206786649,4.04084003745717,270641.230502209,0.0,1.0
2018-07-19,7.89,7.9,7.87,7.88,93720,4.04596800704785,4.05109597663853,4.03571206786649,4.04084003745717,182762.394243335,0.0,1.0
2018-07-20,7.9,7.9,7.89,7.89,61902,4.05109597663853,4.05109597663853,4.04596800704785,4.04596800704785,120714.444392349,0.0,1.0
2018-07-23,7.88,7.91,7.88,7.9,118866,4.04084003745717,4.05622394622921,4.04084003745717,4.05109597663853,231799.346501582,0.0,1.0
2018-07-24,7.9,7.92,7.9,7.9,95491,4.05109597663853,4.06135191581989,4.05109597663853,4.05109597663853,186216.002866947,0.0,1.0
2018-07-25,7.9,7.92,7.89,7.9,140636,4.05109597663853,4.06135191581989,4.04596800704785,4.05109597663853,274252.796380769,0.0,1.0
2018-07-26,7.92,7.92,7.9,7.91,105440,4.06135191581989,4.06135191581989,4.05109597663853,4.05622394622921,205617.443971589,0.0,1.0
2018-07-27,7.96,7.96,7.91,7.92,114859,4.08186379418262,4.08186379418262,4.05622394622921,4.06135191581989,223985.337605583,0.0,1.0
2018-07-30,7.95,7.96,7.93,7.94,171929,4.07673582459194,4.08186379418262,4.06647988541058,4.07160785500126,335276.949208945,0.0,1.0
2018-07-31,7.94,7.94,7.92,7.93,130700,4.07160785500126,4.07160785500126,4.06135191581989,4.06647988541058,254876.706440502,0.0,1.0
2018-08-01,7.93,7.94,7.92,7.94,120213,4.06647988541058,4.07160785500126,4.06135191581989,4.07160785500126,234426.117148677,0.0,1.0
2018-08-02,7.95,7.95,7.9,7.91,178237,4.07673582459194,4.07673582459194,4.05109597663853,4.05622394622921,347578.114199203,0.0,1.0
2018-08-03,7.95,7.97,7.92,7.93,203026,4.07673582459194,4.0869917637733,4.06135191581989,4.06647988541058,395918.884481939,0.0,1.0
2018-08-06,7.98,7.98,7.94,7.95,164965,4.09211973336398,4.09211973336398,4.07160785500126,4.07673582459194,321696.525462567,0.0,1.0
2018-08-07,7.97,7.99,7.96,7.96,80320,4.0869917637733,4.09724770295467,4.08186379418262,4.08186379418262,156631.19404209,0.0,1.0
2018-08-08,7.97,8.0,7.96,7.96,128091,4.0869917637733,4.10237567254535,4.08186379418262,4.08186379418262,249788.922759529,0.0,1.0
2018-08-09,7.97,7.98,7.96,7.97,158455,4.0869917637733,4.09211973336398,4.08186379418262,4.0869917637733,309001.442379724,0.0,1.0
2018-08-10,7.99,7.99,7.96,7.96,87952,4.09724770295467,4.09724770295467,4.08186379418262,4.08186379418262,171514.277619396,0.0,1.0
2018-08-13,7.95,8.0,7.95,7.97,112604,4.07673582459194,4.10237567254535,4.07673582459194,4.0869917637733,219587.885631418,0.0,1.0
2018-08-14,8.0,8.0,7.9141,7.93,59410,4.12902573050812,4.12902573050812,4.08469031672679,4.09289675536618,115107.056971891,0.05197,1.0
2018-08-15,7.93,7.97,7.91,7.96,134617,4.09289675536618,4.11354188401872,4.0825741910399,4.10838060185558,260820.849829742,0.0,1.0
2018-08-16,7.96,7.99,7.96,7.96,62898,4.10838060185558,4.12386444834499,4.10838060185558,4.10838060185558,121865.067655579,0.0,1.0
2018-08-17,7.98,7.99,7.95,7.96,150112,4.11870316618185,4.12386444834499,4.10321931969245,4.10838060185558,290842.459790682,0.0,1.0
2018-08-20,8.01,8.01,7.98,7.98,102182,4.13418701267126,4.13418701267126,4.11870316618185,4.11870316618185,197977.93798185,0.0,1.0
2018-08-21,8.02,8.04,7.99,8.0,202606,4.13934829483439,4.14967085916066,4.12386444834499,4.12902573050812,392549.745578974,0.0,1.0
2018-08-22,8.04,8.04,8.01,8.02,94397,4.14967085916066,4.14967085916066,4.13418701267126,4.13934829483439,182894.476636518,0.0,1.0
2018-08-23,8.01,8.03,8.01,8.02,74676,4.13418701267126,4.14450957699753,4.13418701267126,4.13934829483439,144684.978731407,0.0,1.0
2018-08-24,8.04,8.04,8.02,8.02,106868,4.14967085916066,4.14967085916066,4.13934829483439,4.13934829483439,207057.077334994,0.0,1.0
2018-08-27,8.02,8.04,8.02,8.02,181828,4.13934829483439,4.14967085916066,4.13934829483439,4.13934829483439,352292.306936289,0.0,1.0
2018-08-28,8.04,8.07,8.03,8.03,200383,4.14967085916066,4.16515470565007,4.14450957699753,4.14450957699753,388242.67626996,0.0,1.0
2018-08-29,8.05,8.06,8.04,8.04,168600,4.1548321413238,4.15999342348693,4.14967085916066,4.14967085916066,326663.016419134,0.0,1.0
2018-08-30,8.03,8.07,8.03,8.06,145993,4.14450957699753,4.16515470565007,4.14450957699753,4.15999342348693,282861.88467425,0.0,1.0
2018-08-31,8.04,8.08,8.02,8.02,154838,4.14967085916066,4.1703159878132,4.13934829483439,4.13934829483439,299999.099266345,0.0,1.0
2018-09-04,8.07,8.08,8.05,8.06,185000,4.16515470565007,4.1703159878132,4.1548321413238,4.15999342348693,358438.066652074,0.0,1.0
2018-09-05,8.02,8.08,8.02,8.08,242819,4.13934829483439,4.1703159878132,4.13934829483439,4.1703159878132,470462.556250757,0.0,1.0
2018-09-06,8.07,8.08,8.04,8.04,122302,4.16515470565007,4.1703159878132,4.14967085916066,4.14967085916066,236960.499609092,0.0,1.0
2018-09-07,8.06,8.07,8.03,8.06,100714,4.15999342348693,4.16515470565007,4.14450957699753,4.15999342348693,195133.683485389,0.0,1.0
2018-09-10,8.06,8.07,8.04,8.07,118831,4.15999342348693,4.16515470565007,4.14967085916066,4.16515470565007,230235.426477474,0.0,1.0
2018-09-11,8.07,8.07,8.0,8.06,57360,4.16515470565007,4.16515470565007,4.12902573050812,4.15999342348693,111135.175692773,0.0,1.0
2018-09-12,8.06,8.07,8.05,8.07,125361,4.15999342348693,4.16515470565007,4.1548321413238,4.16515470565007,242887.321478761,0.0,1.0
2018-09-13,8.08,8.09,8.06,8.06,126842,4.1703159878132,4.17547726997634,4.15999342348693,4.15999342348693,245756.76351504,0.0,1.0
2018-09-14,8.06,8.06,8.0,8.03,88487,4.18681660688875,4.18681660688875,4.1556492376067,4.17123292224772,170345.4645772,0.05197,1.0
2018-09-17,8.03,8.05,8.01,8.04,148900,4.17123292224772,4.18162204534174,4.1608437991537,4.17642748379473,286645.944325665,0.0,1.0
2018-09-18,8.03,8.05,8.02,8.03,127529,4.17123292224772,4.18162204534174,4.16603836070071,4.17123292224772,245504.839717312,0.0,1.0
2018-09-19,8.02,8.04,8.02,8.03,89871,4.16603836070071,4.17642748379473,4.16603836070071,4.17123292224772,173009.789539905,0.0,1.0
2018-09-20,8.07,8.07,8.01,8.02,132335,4.19201116843575,4.19201116843575,4.1608437991537,4.16603836070071,254756.823655721,0.0,1.0
2018-09-21,8.0,8.06,8.0,8.06,115838,4.1556492376067,4.18681660688875,4.1556492376067,4.18681660688875,222998.609125563,0.0,1.0
2018-09-24,7.97,8.0,7.97,8.0,220927,4.14006555296567,4.1556492376067,4.14006555296567,4.1556492376067,425304.422713473,0.0,1.0
2018-09-25,7.97,8.0,7.96,7.98,158397,4.14006555296567,4.1556492376067,4.13487099141866,4.14526011451268,304928.526819022,0.0,1.0
2018-09-26,7.96,7.99,7.96,7.98,118048,4.13487099141866,4.15045467605969,4.13487099141866,4.14526011451268,227253.05866861,0.0,1.0
2018-09-27,8.03,8.03,7.96,7.98,111985,4.17123292224772,4.17123292224772,4.13487099141866,4.14526011451268,215581.23623445,0.0,1.0
2018-09-28,7.92,8.01,7.92,8.0,444506,4.11409274523063,4.1608437991537,4.11409274523063,4.1556492376067,855714.184878602,0.0,1.0
2018-10-01,8.04,8.04,7.94,7.95,211676,4.17642748379473,4.17642748379473,4.12448186832465,4.12967642987165,407495.412431695,0.0,1.0
2018-10-02,8.03,8.06,8.0,8.02,155466,4.17123292224772,4.18681660688875,4.1556492376067,4.16603836070071,299286.087176184,0.0,1.0
2018-10-03,8.02,8.05,8.02,8.04,113922,4.16603836070071,4.18162204534174,4.16603836070071,4.17642748379473,219310.136128062,0.0,1.0
2018-10-04,7.95,8.01,7.91,8.01,205260,4.12967642987165,4.1608437991537,4.10889818368362,4.1608437991537,395144.033124822,0.0,1.0
2018-10-05,7.87,7.97,7.86,7.97,313621,4.08811993749559,4.14006555296567,4.08292537594858,4.14006555296567,603748.74214479,0.0,1.0
2018-10-08,7.85,7.9,7.85,7.87,214029,4.07773081440157,4.10370362213661,4.07773081440157,4.08811993749559,412025.149886351,0.0,1.0
2018-10-09,7.85,7.92,7.85,7.85,123742,4.07773081440157,4.11409274523063,4.07773081440157,4.07773081440157,238214.522785402,0.0,1.0
2018-10-10,7.72,7.85,7.72,7.85,207658,4.01020151429046,4.07773081440157,4.01020151429046,4.07773081440157,399760.399642572,0.0,1.0
2018-10-11,7.79,7.81,7.72,7.73,147782,4.04656344511952,4.05695256821354,4.01020151429046,4.01539607583747,284493.693380359,0.0,1.0
2018-10-12,7.69,7.82,7.69,7.78,184810,4.02628907140155,4.09435377611965,4.02628907140155,4.07341079005254,352977.36322377,0.06097,1.0
2018-10-15,7.73,7.73,7.67,7.69,197638,4.04723205746865,4.04723205746865,4.01581757836799,4.02628907140155,377478.16737633,0.0,1.0
2018-10-16,7.77,7.79,7.73,7.75,355680,4.06817504353576,4.07864653656932,4.04723205746865,4.05770355050221,679330.060881071,0.0,1.0
2018-10-17,7.75,7.79,7.74,7.79,218810,4.05770355050221,4.07864653656932,4.05246780398543,4.07864653656932,417915.571922478,0.0,1.0
2018-10-18,7.72,7.76,7.7,7.76,187591,4.04199631095188,4.06293929701899,4.03152481791832,4.06293929701899,358288.926705861,0.0,1.0
2018-10-19,7.69,7.74,7.66,7.72,310605,4.02628907140155,4.05246780398543,4.01058183185122,4.04199631095188,593239.185672415,0.0,1.0
2018-10-22,7.66,7.71,7.62,7.68,300464,4.01058183185122,4.0367605644351,3.98963884578411,4.02105332488477,573870.409954368,0.0,1.0
2018-10-23,7.68,7.69,7.61,7.64,518011,4.02105332488477,4.02628907140155,3.98440309926733,4.00011033881766,989373.718418421,0.0,1.0
2018-10-24,7.63,7.68,7.6,7.68,215638,3.99487459230088,4.02105332488477,3.97916735275055,4.02105332488477,411857.219040352,0.0,1.0
2018-10-25,7.61,7.64,7.59,7.64,347291,3.98440309926733,4.00011033881766,3.97393160623378,4.00011033881766,663307.512858321,0.0,1.0
2018-10-26,7.6,7.6,7.57,7.59,206623,3.97916735275055,3.97916735275055,3.96346011320022,3.97393160623378,394639.043998621,0.0,1.0
2018-10-29,7.57,7.62,7.57,7.6,267864,3.96346011320022,3.98963884578411,3.96346011320022,3.97916735275055,511606.127496196,0.0,1.0
2018-10-30,7.54,7.56,7.52,7.54,240157,3.94775287364989,3.95822436668344,3.93728138061634,3.94775287364989,458687.217248693,0.0,1.0
2018-10-31,7.49,7.63,7.49,7.55,663745,3.92157414106601,3.99487459230088,3.92157414106601,3.95298862016667,1267717.98037423,0.0,1.0
2018-11-01,7.67,7.67,7.54,7.56,270745,4.01581757836799,4.01581757836799,3.94775287364989,3.95822436668344,517108.685709754,0.0,1.0
2018-11-02,7.7,7.72,7.63,7.64,287134,4.03152481791832,4.04199631095188,3.99487459230088,4.00011033881766,548410.812249846,0.0,1.0
2018-11-05,7.73,7.75,7.69,7.73,63753,4.04723205746865,4.05770355050221,4.02628907140155,4.04723205746865,121764.871152021,0.0,1.0
2018-11-06,7.73,7.74,7.7,7.72,113558,4.04723205746865,4.05246780398543,4.03152481791832,4.04199631095188,216889.797159055,0.0,1.0
2018-11-07,7.74,7.75,7.73,7.74,117004,4.05246780398543,4.05770355050221,4.04723205746865,4.05246780398543,223471.4756054,0.0,1.0
2018-11-08,7.83,7.83,7.74,7.74,199652,4.09958952263642,4.09958952263642,4.05246780398543,4.05246780398543,381324.801268071,0.0,1.0
2018-11-09,7.78,7.84,7.75,7.83,141376,4.07341079005254,4.1048252691532,4.05770355050221,4.09958952263642,270020.711558486,0.0,1.0
2018-11-12,7.76,7.82,7.7,7.76,128099,4.06293929701899,4.09435377611965,4.03152481791832,4.06293929701899,244662.34106164,0.0,1.0
2018-11-13,7.69,7.73,7.66,7.7,98950,4.05811717447703,4.07922571634688,4.04228576807465,4.06339430994449,187507.030301081,0.06079,1.0
2018-11-14,7.58,7.69,7.58,7.69,149817,4.00006868433497,4.05811717447703,4.00006868433497,4.05811717447703,283898.340157827,0.0,1.0
2018-11-15,7.6,7.62,7.54,7.56,208896,4.01062295526989,4.02117722620481,3.97896014246513,3.98951441340005,395851.122807221,0.0,1.0
2018-11-16,7.54,7.6,7.54,7.6,177801,3.97896014246513,4.01062295526989,3.97896014246513,4.01062295526989,336927.109596386,0.0,1.0
2018-11-19,7.51,7.56,7.49,7.54,551494,3.96312873606275,3.98951441340005,3.95257446512783,3.97896014246513,1045063.18513253,0.0,1.0
2018-11-20,7.49,7.5,7.44,7.5,165782,3.95257446512783,3.95785160059529,3.92618878779052,3.95785160059529,314151.49567836,0.0,1.0
2018-11-21,7.43,7.51,7.43,7.48,152324,3.92091165232306,3.96312873606275,3.92091165232306,3.94729732966037,288649.023583444,0.0,1.0
2018-11-23,7.48,7.48,7.41,7.43,85197,3.94729732966037,3.94729732966037,3.91035738138814,3.92091165232306,161445.542805064,0.0,1.0
2018-11-26,7.52,7.54,7.47,7.52,115090,3.96840587153021,3.97896014246513,3.94202019419291,3.96840587153021,218091.80512735,0.0,1.0
2018-11-27,7.46,7.49,7.45,7.48,154986,3.93674305872544,3.95257446512783,3.93146592325798,3.94729732966037,293693.426965571,0.0,1.0
2018-11-28,7.52,7.54,7.46,7.5,225289,3.96840587153021,3.97896014246513,3.93674305872544,3.95785160059529,426915.324401213,0.0,1.0
2018-11-29,7.54,7.55,7.45,7.52,164248,3.97896014246513,3.98423727793259,3.93146592325798,3.96840587153021,311244.615592641,0.0,1.0
2018-11-30,7.5,7.55,7.5,7.53,268060,3.95785160059529,3.98423727793259,3.95785160059529,3.97368300699767,507964.977690829,0.0,1.0
2018-12-03,7.62,7.64,7.58,7.59,238156,4.02117722620481,4.03173149713973,4.00006868433497,4.00534581980243,451297.870726469,0.0,1.0
2018-12-04,7.61,7.63,7.55,7.6,240754,4.01590009073735,4.02645436167227,3.98423727793259,4.01062295526989,456220.996191069,0.0,1.0
2018-12-06,7.55,7.5899,7.52,7.56,215451,3.98423727793259,4.00529304844776,3.96840587153021,3.98951441340005,408272.634516403,0.0,1.0
2018-12-07,7.56,7.61,7.53,7.53,94044,3.98951441340005,4.01590009073735,3.97368300699767,3.97368300699767,178210.319935673,0.0,1.0
2018-12-10,7.57,7.58,7.5,7.52,209760,3.99479154886751,4.00006868433497,3.95785160059529,3.96840587153021,397488.374693831,0.0,1.0
2018-12-11,7.53,7.59,7.5,7.59,270871,3.97368300699767,4.00534581980243,3.95785160059529,4.00534581980243,513291.731224699,0.0,1.0
2018-12-12,7.57,7.6,7.53,7.53,148033,3.99479154886751,4.01062295526989,3.97368300699767,3.97368300699767,280517.718206769,0.0,1.0
2018-12-13,7.56,7.57,7.53,7.56,136832,3.98951441340005,3.99479154886751,3.97368300699767,3.98951441340005,259292.187672132,0.0,1.0
2018-12-14,7.42,7.47,7.42,7.43,328400,3.94757701784014,3.97417794114095,3.94757701784014,3.9528972025003,617271.807234611,0.06053,1.0
2018-12-17,7.25,7.4,7.25,7.39,605008,3.85713387861739,3.93693664851982,3.85713387861739,3.93161646385966,1137193.61008343,0.0,1.0
2018-12-18,7.24,7.28,7.2,7.24,389039,3.85181369395723,3.87309443259787,3.83053295531658,3.85181369395723,731250.933662441,0.0,1.0
2018-12-19,7.19,7.2462,7.185,7.23,370284,3.82521277065642,3.85511220844653,3.82255267832634,3.84649350929706,695998.397899088,0.0,1.0
2018-12-20,7.02,7.18,6.93,7.17,407692,3.73476963143366,3.81989258599625,3.68688796949221,3.81457240133609,766311.746757288,0.0,1.0
2018-12-21,6.95,7.07,6.91,7.0,574297,3.69752833881253,3.76137055473447,3.67624760017188,3.72412926211334,1079468.17015656,0.0,1.0
2018-12-24,6.99,7.01,6.95,6.95,218321,3.71880907745318,3.7294494467735,3.69752833881253,3.69752833881253,410363.575600693,0.0,1.0
2018-12-26,7.07,7.11,6.98,6.99,354850,3.76137055473447,3.78265129337512,3.71348889279302,3.71880907745318,666988.126666267,0.0,1.0
2018-12-27,7.04,7.09,6.99,7.01,331097,3.74541000075399,3.7720109240548,3.71880907745318,3.7294494467735,622341.180146035,0.0,1.0
2018-12-28,7.34,7.34,7.03,7.04,442256,3.90501554055885,3.90501554055885,3.74008981609383,3.74541000075399,831279.416505328,0.0,1.0
2018-12-31,7.23,7.34,7.17,7.33,623060,3.84649350929706,3.90501554055885,3.81457240133609,3.89969535589868,1171124.76314128,0.0,1.0
2019-01-02,7.42,7.43,7.2375,7.24,343252,3.94757701784014,3.9528972025003,3.85048364779219,3.85181369395723,645188.131476537,0.0,1.0
2019-01-03,7.4,7.42,7.37,7.37,313282,3.93693664851982,3.94757701784014,3.92097609453933,3.92097609453933,588855.500347361,0.0,1.0
2019-01-04,7.48,7.53,7.44,7.44,160106,3.97949812580111,4.00609904910192,3.95821738716046,3.95821738716046,300940.682000928,0.0,1.0
2019-01-07,7.63,7.69,7.53,7.54,198716,4.05930089570354,4.09122200366451,4.00609904910192,4.01141923376208,373513.350933109,0.0,1.0
2019-01-08,7.66,7.75,7.63,7.7,184698,4.07526144968403,4.12314311162548,4.05930089570354,4.09654218832467,347164.641451334,0.0,1.0
2019-01-09,7.64,7.67,7.63,7.66,150163,4.0646210803637,4.08058163434419,4.05930089570354,4.07526144968403,282251.481089437,0.0,1.0
2019-01-10,7.64,7.64,7.6,7.62,245185,4.0646210803637,4.0646210803637,4.04334034172305,4.05398071104338,460858.063510409,0.0,1.0
2019-01-11,7.63,7.65,7.61,7.62,266881,4.05930089570354,4.06994126502387,4.04866052638322,4.05398071104338,501638.6028824,0.0,1.0
2019-01-14,7.61,7.62,7.59,7.6,138939,4.04866052638322,4.05398071104338,4.03802015706289,4.04334034172305,261154.469017569,0.0,1.0
2019-01-15,7.56,7.57,7.54,7.55,171203,4.05409243492124,4.05945499105209,4.04336732265955,4.04872987879039,319256.331910731,0.06021,1.0
2019-01-16,7.54,7.56,7.53,7.56,228584,4.04336732265955,4.05409243492124,4.0380047665287,4.05409243492124,426259.40768259,0.0,1.0
2019-01-17,7.53,7.56,7.5,7.5,291608,4.0380047665287,4.05409243492124,4.02191709813615,4.02191709813615,543785.450230571,0.0,1.0
2019-01-18,7.54,7.58,7.54,7.54,204609,4.04336732265955,4.06481754718294,4.04336732265955,4.04336732265955,381551.250947254,0.0,1.0
2019-01-22,7.51,7.54,7.51,7.54,454341,4.027279654267,4.04336732265955,4.027279654267,4.04336732265955,847247.07567422,0.0,1.0
2019-01-23,7.49,7.53,7.48,7.51,571615,4.0165545420053,4.0380047665287,4.01119198587446,4.027279654267,1065937.56047004,0.0,1.0
2019-01-24,7.47,7.53,7.45,7.49,947554,4.00582942974361,4.0380047665287,3.99510431748191,4.0165545420053,1766981.97068592,0.0,1.0
2019-01-25,7.51,7.54,7.48,7.48,392313,4.027279654267,4.04336732265955,4.01119198587446,4.01119198587446,731578.35634244,0.0,1.0
2019-01-28,7.59,7.6,7.5,7.51,287376,4.07018010331379,4.07554265944463,4.02191709813615,4.027279654267,535893.691344066,0.0,1.0
2019-01-29,7.57,7.59,7.55,7.59,275869,4.05945499105209,4.07018010331379,4.04872987879039,4.07018010331379,514435.640893451,0.0,1.0
2019-01-30,7.68,7.69,7.58,7.59,536777,4.11844310849142,4.12380566462227,4.06481754718294,4.07018010331379,1000972.27311464,0.0,1.0
2019-01-31,7.74,7.74,7.66,7.68,774044,4.15061844527651,4.15061844527651,4.10771799622972,4.11844310849142,1443423.58590393,0.0,1.0
2019-02-01,7.75,7.77,7.72,7.74,351144,4.15598100140736,4.16670611366905,4.13989333301481,4.15061844527651,654807.13195716,0.0,1.0
2019-02-04,7.75,7.755,7.715,7.75,288899,4.15598100140736,4.15866227947278,4.13721205494939,4.15598100140736,538733.754856388,0.0,1.0
2019-02-05,7.76,7.77,7.74,7.75,179827,4.16134355753821,4.16670611366905,4.15061844527651,4.15598100140736,335338.214859033,0.0,1.0
2019-02-06,7.74,7.77,7.74,7.76,213824,4.15061844527651,4.16670611366905,4.15061844527651,4.16134355753821,398735.220261795,0.0,1.0
2019-02-07,7.71,7.73,7.7,7.73,239972,4.13453077688396,4.14525588914566,4.12916822075312,4.14525588914566,447495.549034083,0.0,1.0
2019-02-08,7.71,7.72,7.68,7.71,275303,4.13453077688396,4.13989333301481,4.11844310849142,4.13453077688396,513380.174085852,0.0,1.0
2019-02-11,7.76,7.76,7.7,7.71,244770,4.16134355753821,4.16134355753821,4.12916822075312,4.13453077688396,456442.774728186,0.0,1.0
2019-02-12,7.78,7.8,7.73,7.73,284048,4.1720686697999,4.1827937820616,4.14525588914566,4.14525588914566,529687.695697969,0.0,1.0
2019-02-13,7.76,7.77,7.71,7.77,271437,4.19340628064455,4.19881015471754,4.16638691027957,4.19881015471754,502300.750042336,0.05979,1.0
2019-02-14,7.75,7.79,7.73,7.75,186128,4.18800240657155,4.20961790286353,4.17719465842556,4.18800240657155,344434.37705206,0.0,1.0
2019-02-15,7.79,7.82,7.74,7.74,171924,4.20961790286353,4.22582952508252,4.18259853249856,4.18259853249856,318149.53064718,0.0,1.0
2019-02-19,7.76,7.8,7.76,7.8,150433,4.19340628064455,4.21502177693653,4.19340628064455,4.21502177693653,278379.914054159,0.0,1.0
2019-02-20,7.78,7.83,7.74,7.76,252833,4.20421402879054,4.23123339915552,4.18259853249856,4.19340628064455,467873.596950504,0.0,1.0
2019-02-21,7.77,7.8,7.75,7.8,305725,4.19881015471754,4.21502177693653,4.18800240657155,4.21502177693653,565751.52542466,0.0,1.0
2019-02-22,7.85,7.87,7.77,7.79,296485,4.24204114730151,4.2528488954475,4.19881015471754,4.20961790286353,548652.681382059,0.0,1.0
2019-02-25,7.89,7.92,7.86,7.87,234506,4.26365664359349,4.27986826581248,4.2474450213745,4.2528488954475,433959.039075101,0.0,1.0
2019-02-26,7.89,7.9,7.88,7.88,186859,4.26365664359349,4.26906051766649,4.25825276952049,4.25825276952049,345787.110276642,0.0,1.0
2019-02-27,7.9,7.91,7.84,7.89,306197,4.26906051766649,4.27446439173948,4.23663727322851,4.26365664359349,566624.972869259,0.0,1.0
2019-02-28,7.9,7.9,7.85,7.9,223640,4.26906051766649,4.26906051766649,4.24204114730151,4.26906051766649,413851.242606822,0.0,1.0
2019-03-01,7.91,7.94,7.88,7.94,276682,4.27446439173948,4.29067601395847,4.25825276952049,4.29067601395847,512006.749718033,0.0,1.0
2019-03-04,7.86,7.92,7.86,7.91,292136,4.2474450213745,4.27986826581248,4.2474450213745,4.27446439173948,540604.751431706,0.0,1.0
2019-03-05,7.88,7.9,7.86,7.86,305537,4.25825276952049,4.26906051766649,4.2474450213745,4.2474450213745,565403.626866217,0.0,1.0
2019-03-06,7.85,7.9,7.84,7.9,319533,4.24204114730151,4.26906051766649,4.23663727322851,4.26906051766649,591303.564227713,0.0,1.0
2019-03-07,7.84,7.85,7.82,7.85,186671,4.23663727322851,4.24204114730151,4.22582952508252,4.24204114730151,345439.2117182,0.0,1.0
2019-03-08,7.8,7.82,7.79,7.82,321646,4.21502177693653,4.22582952508252,4.20961790286353,4.22582952508252,595213.721961697,0.0,1.0
2019-03-11,7.77,7.79,7.74,7.76,380241,4.23090916671114,4.24179953779662,4.21457361008291,4.22546398116839,698306.783148605,0.0594,1.0
2019-03-12,7.78,7.81,7.76,7.77,475466,4.23635435225388,4.25268990888211,4.22546398116839,4.23090916671114,873186.03979196,0.0,1.0
2019-03-13,7.8,7.85,7.8,7.81,230126,4.24724472333936,4.27447065105308,4.24724472333936,4.25268990888211,422622.880696338,0.0,1.0
2019-03-14,7.79,7.83,7.77,7.83,273394,4.24179953779662,4.26358027996759,4.23090916671114,4.26358027996759,502083.901189324,0.0,1.0
2019-03-15,7.78,7.8,7.77,7.79,258065,4.23635435225388,4.24724472333936,4.23090916671114,4.24179953779662,473932.427048227,0.0,1.0
2019-03-18,7.78,7.81,7.77,7.78,261654,4.23635435225388,4.25268990888211,4.23090916671114,4.23635435225388,480523.570677452,0.0,1.0
2019-03-19,7.75,7.8,7.75,7.8,246671,4.22001879562565,4.24724472333936,4.22001879562565,4.24724472333936,453007.520246501,0.0,1.0
2019-03-20,7.87,7.88,7.76,7.76,726098,4.28536102213856,4.29080620768131,4.22546398116839,4.22546398116839,1333467.87598033,0.0,1.0
2019-03-21,7.86,7.89,7.85,7.85,635783,4.27991583659582,4.29625139322405,4.27447065105308,4.27447065105308,1167605.75926996,0.0,1.0
2019-03-22,7.87,7.89,7.85,7.85,144686,4.28536102213856,4.29625139322405,4.27447065105308,4.27447065105308,265713.626954061,0.0,1.0
2019-03-25,7.85,7.87,7.83,7.86,158385,4.27447065105308,4.28536102213856,4.26358027996759,4.27991583659582,290871.631015571,0.0,1.0
2019-03-26,7.85,7.89,7.83,7.83,175438,4.27447065105308,4.29625139322405,4.26358027996759,4.26358027996759,322189.204799127,0.0,1.0
2019-03-27,7.86,7.9,7.86,7.88,282044,4.27991583659582,4.30169657876679,4.27991583659582,4.29080620768131,517969.493942961,0.0,1.0
2019-03-28,7.88,7.9,7.88,7.88,294634,4.29080620768131,4.30169657876679,4.29080620768131,4.29080620768131,541090.836459524,0.0,1.0
2019-03-29,7.88,7.91,7.88,7.88,195626,4.29080620768131,4.30714176430954,4.29080620768131,4.29080620768131,359264.158152932,0.0,1.0
2019-04-01,7.94,7.97,7.89,7.9,320382,4.32347732093776,4.33981287756599,4.29625139322405,4.30169657876679,588376.644808731,0.0,1.0
2019-04-02,7.95,7.97,7.94,7.97,189989,4.32892250648051,4.33981287756599,4.32347732093776,4.33981287756599,348911.893834753,0.0,1.0
2019-04-03,7.99,8.0,7.94,7.95,263398,4.35070324865148,4.35614843419422,4.32347732093776,4.32892250648051,483726.400014139,0.0,1.0
2019-04-04,7.99,8.0,7.97,8.0,95994,4.35070324865148,4.35614843419422,4.33981287756599,4.35614843419422,176291.513386424,0.0,1.0
2019-04-05,7.99,8.01,7.97,7.97,200113,4.35070324865148,4.36159361973696,4.33981287756599,4.33981287756599,367504.465052997,0.0,1.0
2019-04-08,7.98,7.99,7.97,7.99,246069,4.34525806310873,4.35070324865148,4.33981287756599,4.35070324865148,451901.956450236,0.0,1.0
2019-04-09,7.97,7.98,7.96,7.98,160781,4.33981287756599,4.34525806310873,4.33436769202325,4.34525806310873,295271.848384093,0.0,1.0
2019-04-10,8.01,8.01,7.97,7.98,295531,4.36159361973696,4.36159361973696,4.33981287756599,4.34525806310873,542738.163245654,0.0,1.0
2019-04-11,7.95,7.97,7.91,7.95,174225,4.36116345007909,4.37213493045664,4.33922048932397,4.36116345007909,317596.156588646,0.05921,1.0
2019-04-12,7.96,7.97,7.94,7.94,153556,4.36664919026786,4.37213493045664,4.35567770989031,4.35567770989031,279918.469916064,0.0,1.0
2019-04-15,7.95,7.95,7.93,7.95,98509,4.36116345007909,4.36116345007909,4.35019196970153,4.36116345007909,179572.84998933,0.0,1.0
2019-04-16,7.93,7.95,7.91,7.94,215245,4.35019196970153,4.36116345007909,4.33922048932397,4.35567770989031,392371.845171033,0.0,1.0
2019-04-17,7.88,7.92,7.88,7.91,254151,4.32276326875763,4.34470622951275,4.32276326875763,4.33922048932397,463293.906116581,0.0,1.0
2019-04-18,7.91,7.96,7.84,7.84,335352,4.33922048932397,4.36664919026786,4.30082030800252,4.30082030800252,611315.863419807,0.0,1.0
2019-04-22,7.92,7.94,7.88,7.91,147920,4.34470622951275,4.35567770989031,4.32276326875763,4.33922048932397,269644.560095237,0.0,1.0
2019-04-23,7.97,7.98,7.9,7.92,184986,4.37213493045664,4.37762067064542,4.33373474913519,4.34470622951275,337212.470212125,0.0,1.0
2019-04-24,7.99,7.99,7.96,7.97,119857,4.3831064108342,4.3831064108342,4.36664919026786,4.37213493045664,218488.29123401,0.0,1.0
2019-04-25,8.01,8.02,7.96,7.98,309956,4.39407789121176,4.39956363140054,4.36664919026786,4.37762067064542,565021.290352077,0.0,1.0
2019-04-26,7.99,8.01,7.965,8.0,177874,4.3831064108342,4.39407789121176,4.36939206036225,4.38859215102298,324247.948096134,0.0,1.0
2019-04-29,8.0,8.04,7.98,7.98,169829,4.38859215102298,4.41053511177809,4.37762067064542,4.37762067064542,309582.652761046,0.0,1.0
2019-04-30,8.09,8.09,8.02,8.02,231188,4.43796381272199,4.43796381272199,4.39956363140054,4.39956363140054,421434.468356528,0.0,1.0
2019-05-01,8.12,8.14,8.1,8.14,196147,4.45442103328832,4.46539251366588,4.44344955291077,4.46539251366588,357557.947059224,0.0,1.0
2019-05-02,8.13,8.16,8.04,8.13,315828,4.4599067734771,4.47636399404344,4.41053511177809,4.4599067734771,575725.406474841,0.0,1.0
2019-05-03,8.14,8.16,8.12,8.15,100638,4.46539251366588,4.47636399404344,4.45442103328832,4.47087825385466,183453.821247055,0.0,1.0
2019-05-06,8.11,8.15,8.04,8.14,108793,4.44893529309954,4.47087825385466,4.41053511177809,4.46539251366588,198319.636468639,0.0,1.0
2019-05-07,8.07,8.11,8.04,8.09,204628,4.42699233234443,4.44893529309954,4.41053511177809,4.43796381272199,373018.030308059,0.0,1.0
2019-05-08,8.08,8.15,8.06,8.07,154383,4.43247807253321,4.47087825385466,4.42150659215565,4.42699233234443,281426.014880901,0.0,1.0
2019-05-09,8.06,8.07,8.03,8.06,182480,4.42150659215565,4.42699233234443,4.40504937158931,4.42150659215565,332644.262616136,0.0,1.0
2019-05-10,8.09,8.11,8.05,8.06,139423,4.43796381272199,4.44893529309954,4.41602085196687,4.42150659215565,254155.310317457,0.0,1.0
2019-05-13,7.97,8.02,7.93,8.02,182094,4.40455565497232,4.43218774816538,4.38244998041788,4.43218774816538,329497.296364421,0.0591,1.0
2019-05-14,8.03,8.06,7.96,7.96,129338,4.43771416680399,4.45429342271982,4.39902923633371,4.39902923633371,234035.83488298,0.0,1.0
2019-05-15,8.03,8.04,7.99,7.99,113340,4.43771416680399,4.4432405854426,4.41560849224955,4.41560849224955,205087.611727698,0.0,1.0
2019-05-16,8.0,8.06,7.96,8.03,166365,4.42113491088816,4.45429342271982,4.39902923633371,4.43771416680399,301035.826055042,0.0,1.0
2019-05-17,7.94,7.99,7.93,7.99,125276,4.38797639905649,4.41560849224955,4.38244998041788,4.41560849224955,226685.685960818,0.0,1.0
2019-05-20,7.94,7.98,7.94,7.94,112343,4.38797639905649,4.41008207361094,4.38797639905649,4.38797639905649,203283.550064627,0.0,1.0
2019-05-21,8.0,8.03,7.95,7.96,167748,4.42113491088816,4.43771416680399,4.39350281769511,4.39902923633371,303538.350909633,0.0,1.0
2019-05-22,8.02,8.06,7.98,8.0,118767,4.43218774816538,4.45429342271982,4.41008207361094,4.42113491088816,214907.714682049,0.0,1.0
2019-05-23,8.04,8.04,7.98,7.99,161457,4.4432405854426,4.4432405854426,4.41008207361094,4.41560849224955,292154.848479962,0.0,1.0
2019-05-24,8.05,8.06,8.04,8.04,113679,4.44876700408121,4.45429342271982,4.4432405854426,4.4432405854426,205701.028882945,0.0,1.0
2019-05-28,8.02,8.1,8.0,8.05,169768,4.43218774816538,4.47639909727426,4.42113491088816,4.44876700408121,307193.520979246,0.0,1.0
2019-05-29,7.97,8.04,7.97,8.04,118647,4.40455565497232,4.4432405854426,4.40455565497232,4.4432405854426,214690.575866033,0.0,1.0
2019-05-30,8.02,8.03,7.97,7.97,202919,4.43218774816538,4.43771416680399,4.40455565497232,4.40455565497232,367179.928393971,0.0,1.0
2019-05-31,7.82,7.98,7.8,7.97,354054,4.32165937539317,4.41008207361094,4.31060653811595,4.40455565497232,640657.219716238,0.0,1.0
2019-06-03,7.75,7.92,7.75,7.92,308560,4.2829744449229,4.37692356177927,4.2829744449229,4.37692356177927,558336.27558407,0.0,1.0
2019-06-04,7.95,7.95,7.77,7.77,429069,4.39350281769511,4.39350281769511,4.29402728220012,4.29402728220012,776396.122078626,0.0,1.0
2019-06-05,8.0,8.04,7.93,7.94,174139,4.42113491088816,4.4432405854426,4.38244998041788,4.38797639905649,315102.802352652,0.0,1.0
2019-06-06,8.05,8.06,8.0,8.0,126928,4.44876700408121,4.45429342271982,4.42113491088816,4.42113491088816,229674.963661313,0.0,1.0
2019-06-07,8.03,8.09,7.96,8.08,338126,4.43771416680399,4.47087267863565,4.39902923633371,4.46534625999704,611835.660870297,0.0,1.0
2019-06-10,8.03,8.08,8.02,8.03,156517,4.43771416680399,4.46534625999704,4.43218774816538,4.43771416680399,283215.967220611,0.0,1.0
2019-06-11,8.01,8.08,8.01,8.08,203028,4.42666132952677,4.46534625999704,4.42666132952677,4.46534625999704,367377.162818519,0.0,1.0
2019-06-12,8.03,8.06,8.01,8.05,127715,4.43771416680399,4.45429342271982,4.42666132952677,4.44876700408121,231099.032396355,0.0,1.0
2019-06-13,7.97,8.02,7.96,8.0,145603,4.43718915703332,4.46502597734093,4.4316217929718,4.45389124921789,261529.510897812,0.05905,1.0
2019-06-14,7.97,8.01,7.94,7.96,125622,4.43718915703332,4.45945861327941,4.42048706484875,4.4316217929718,225639.995178705,0.0,1.0
2019-06-17,7.99,8.01,7.96,7.99,252440,4.44832388515636,4.45945861327941,4.4316217929718,4.44832388515636,453428.224219582,0.0,1.0
2019-06-18,8.02,8.06,8.0,8.0,177090,4.46502597734093,4.48729543358702,4.45389124921789,4.45389124921789,318085.898538448,0.0,1.0
2019-06-19,8.07,8.07,8.0,8.0,161614,4.49286279764854,4.49286279764854,4.45389124921789,4.45389124921789,290288.183445664,0.0,1.0
2019-06-20,8.12,8.15,8.07,8.07,380757,4.52069961795615,4.53740171014072,4.49286279764854,4.49286279764854,683908.930316809,0.0,1.0
2019-06-21,8.13,8.15,8.11,8.11,392700,4.52626698201768,4.53740171014072,4.51513225389463,4.51513225389463,705360.733841822,0.0,1.0
2019-06-24,8.15,8.29,8.13,8.29,252389,4.53740171014072,4.61534480700203,4.52626698201768,4.61534480700203,453336.618929472,0.0,1.0
2019-06-25,8.13,8.19,8.11,8.18,280152,4.52626698201768,4.55967116638681,4.51513225389463,4.55410380232529,503204.024209967,0.0,1.0
2019-06-26,8.25,8.27,8.11,8.17,296397,4.59307535075594,4.60421007887899,4.51513225389463,4.54853643826377,532383.003383028,0.0,1.0
2019-06-27,8.21,8.28,8.2,8.28,179412,4.57080589450986,4.60977744294051,4.56523853044833,4.60977744294051,322256.63351166,0.0,1.0
2019-06-28,8.24,8.29,8.21,8.21,280456,4.58750798669442,4.61534480700203,4.57080589450986,4.57080589450986,503750.063586306,0.0,1.0
2019-07-01,8.26,8.31,8.21,8.25,184264,4.59864271481747,4.62647953512508,4.57080589450986,4.59307535075594,330971.709347159,0.0,1.0
2019-07-02,8.31,8.31,8.28,8.28,139571,4.62647953512508,4.62647953512508,4.60977744294051,4.60977744294051,250694.940114686,0.0,1.0
2019-07-03,8.29,8.3,8.26,8.28,73586,4.61534480700203,4.62091217106356,4.59864271481747,4.60977744294051,132173.860352647,0.0,1.0
2019-07-05,8.25,8.27,8.24,8.24,106636,4.59307535075594,4.60421007887899,4.58750798669442,4.58750798669442,191537.680707809,0.0,1.0
2019-07-08,8.21,8.29,8.21,8.26,178911,4.57080589450986,4.61534480700203,4.57080589450986,4.59864271481747,321356.746249998,0.0,1.0
2019-07-09,8.23,8.28,8.221,8.24,127205,4.5819406226329,4.60977744294051,4.57692999497753,4.58750798669442,228483.351536412,0.0,1.0
2019-07-10,8.27,8.31,8.27,8.27,153585,4.60421007887899,4.62647953512508,4.60421007887899,4.60421007887899,275866.636891002,0.0,1.0
2019-07-11,8.23,8.3,8.21,8.27,185637,4.61479363795994,4.65404461665462,4.60357907261861,4.63722276864262,331064.101638874,0.05901,1.0
2019-07-12,8.26,8.27,8.23,8.23,87288,4.63161548597195,4.63722276864262,4.61479363795994,4.61479363795994,155668.984652058,0.0,1.0
2019-07-15,8.28,8.28,8.25,8.27,126702,4.64283005131328,4.64283005131328,4.62600820330128,4.63722276864262,225959.716036397,0.0,1.0
2019-07-16,8.26,8.27,8.23,8.26,111324,4.63161548597195,4.63722276864262,4.61479363795994,4.63161548597195,198534.667393063,0.0,1.0
2019-07-17,8.24,8.26,8.24,8.26,116125,4.62040092063061,4.63161548597195,4.62040092063061,4.63161548597195,207096.74689213,0.0,1.0
2019-07-18,8.18,8.26,8.18,8.23,174490,4.5867572246066,4.63161548597195,4.5867572246066,4.61479363795994,311184.597332251,0.0,1.0
2019-07-19,8.24,8.27,8.18,8.18,155831,4.62040092063061,4.63722276864262,4.5867572246066,4.5867572246066,277908.229622798,0.0,1.0
2019-07-22,8.23,8.3,8.23,8.28,92590,4.61479363795994,4.65404461665462,4.61479363795994,4.64283005131328,165124.545056984,0.0,1.0
2019-07-23,8.22,8.23,8.2,8.23,126653,4.60918635528928,4.61479363795994,4.59797178994794,4.61479363795994,225872.329680335,0.0,1.0
2019-07-24,8.22,8.25,8.21,8.25,131147,4.60918635528928,4.62600820330128,4.60357907261861,4.62600820330128,233886.906907747,0.0,1.0
2019-07-25,8.21,8.24,8.21,8.24,89781,4.60357907261861,4.62040092063061,4.60357907261861,4.62040092063061,160114.988441096,0.0,1.0
2019-07-26,8.23,8.27,8.22,8.27,103683,4.61479363795994,4.63722276864262,4.60918635528928,4.63722276864262,184907.746032436,0.0,1.0
2019-07-29,8.26,8.26,8.23,8.23,168331,4.63161548597195,4.63161548597195,4.61479363795994,4.61479363795994,300200.667393748,0.0,1.0
2019-07-30,8.25,8.27,8.23,8.23,119835,4.62600820330128,4.63722276864262,4.61479363795994,4.61479363795994,213713.142422548,0.0,1.0
2019-07-31,8.27,8.31,8.25,8.25,297275,4.63722276864262,4.65965189932529,4.62600820330128,4.62600820330128,530158.755068743,0.0,1.0
2019-08-01,8.32,8.34,8.26,8.27,311724,4.66525918199596,4.67647374733729,4.63161548597195,4.63722276864262,555927.02973694,0.0,1.0
2019-08-02,8.31,8.32,8.26,8.27,331790,4.65965189932529,4.66525918199596,4.63161548597195,4.63722276864262,591712.634241891,0.0,1.0
2019-08-05,8.21,8.27,8.19,8.27,145937,4.60357907261861,4.63722276864262,4.59236450727727,4.63722276864262,260263.319278335,0.0,1.0
2019-08-06,8.26,8.26,8.22,8.25,110580,4.63161548597195,4.63161548597195,4.60918635528928,4.62600820330128,197207.821496936,0.0,1.0
2019-08-07,8.14,8.24,8.11,8.24,316450,4.56432809392393,4.62040092063061,4.54750624591192,4.62040092063061,564355.354609381,0.0,1.0
2019-08-08,8.18,8.2,8.13,8.15,159106,4.5867572246066,4.59797178994794,4.55872081125326,4.5699353765946,283748.848318787,0.0,1.0
2019-08-09,8.25,8.26,8.15,8.16,178327,4.62600820330128,4.63161548597195,4.5699353765946,4.57554265926527,318027.484030422,0.0,1.0
2019-08-12,8.16,8.19,8.15,8.16,141913,4.60862562702221,4.62556910359214,4.6029778014989,4.60862562702221,251270.155946303,0.059,1.0
2019-08-13,8.18,8.22,8.16,8.16,85748,4.61992127806883,4.64251258016208,4.60862562702221,4.60862562702221,151824.80345059,0.0,1.0
2019-08-14,8.05,8.18,8.03,8.16,208464,4.54649954626578,4.61992127806883,4.53520389521916,4.60862562702221,369104.886720668,0.0,1.0
2019-08-15,8.04,8.07,8.01,8.04,180279,4.54085172074247,4.5577951973124,4.52390824417254,4.54085172074247,319200.724696424,0.0,1.0
2019-08-16,8.08,8.11,8.04,8.05,114396,4.56344302283572,4.58038649940565,4.54085172074247,4.54649954626578,202548.750006224,0.0,1.0
2019-08-19,8.11,8.15,8.08,8.1,112157,4.58038649940565,4.6029778014989,4.56344302283572,4.57473867388234,198584.392412743,0.0,1.0
2019-08-20,8.08,8.14,8.06,8.1,100756,4.56344302283572,4.59732997597559,4.55214737178909,4.57473867388234,178397.862299618,0.0,1.0
2019-08-21,8.13,8.16,8.09,8.09,120813,4.59168215045227,4.60862562702221,4.56909084835903,4.56909084835903,213910.64490456,0.0,1.0
2019-08-22,8.15,8.16,8.08,8.11,222733,4.6029778014989,4.60862562702221,4.56344302283572,4.58038649940565,394369.477386765,0.0,1.0
2019-08-23,8.15,8.18,8.07,8.13,149823,4.6029778014989,4.61992127806883,4.5577951973124,4.59168215045227,265275.546104606,0.0,1.0
2019-08-26,8.12,8.18,8.1,8.17,156232,4.58603432492896,4.61992127806883,4.57473867388234,4.61427345254552,276623.276259419,0.0,1.0
2019-08-27,8.14,8.16,8.12,8.12,110298,4.59732997597559,4.60862562702221,4.58603432492896,4.58603432492896,195292.8601366,0.0,1.0
2019-08-28,8.12,8.18,8.11,8.13,84466,4.58603432492896,4.61992127806883,4.58038649940565,4.59168215045227,149554.90330104,0.0,1.0
2019-08-29,8.12,8.21,8.1,8.16,206713,4.58603432492896,4.63686475463877,4.57473867388234,4.60862562702221,366004.578482086,0.0,1.0
2019-08-30,8.07,8.18,8.07,8.13,277291,4.5577951973124,4.61992127806883,4.5577951973124,4.59168215045227,490969.487027309,0.0,1.0
2019-09-03,8.12,8.15,8.09,8.11,167012,4.58603432492896,4.6029778014989,4.56909084835903,4.58038649940565,295710.268156575,0.0,1.0
2019-09-04,8.16,8.18,8.14,8.15,188807,4.60862562702221,4.61992127806883,4.59732997597559,4.6029778014989,334300.341291874,0.0,1.0
2019-09-05,8.17,8.3,8.15,8.16,177402,4.61427345254552,4.68769518434857,4.6029778014989,4.60862562702221,314106.728806988,0.0,1.0
2019-09-06,8.17,8.19,8.14,8.17,126433,4.61427345254552,4.62556910359214,4.59732997597559,4.61427345254552,223861.377229422,0.0,1.0
2019-09-09,8.2,8.23,8.18,8.19,140351,4.63121692911545,4.64816040568539,4.61992127806883,4.62556910359214,248504.48977345,0.0,1.0
2019-09-10,8.2,8.23,8.2,8.2,168425,4.63121692911545,4.64816040568539,4.63121692911545,4.63121692911545,298212.115981314,0.0,1.0
2019-09-11,8.23,8.24,8.19,8.2,194928,4.64816040568539,4.6538082312087,4.62556910359214,4.63121692911545,345138.14067986,0.0,1.0
2019-09-12,8.2,8.21,8.18,8.18,162720,4.66455039535404,4.67023887144594,4.65317344317025,4.65317344317025,286052.006497558,0.05902,1.0
2019-09-13,8.2,8.23,8.19,8.2,193363,4.66455039535404,4.68161582362973,4.65886191926214,4.66455039535404,339920.563743776,0.0,1.0
2019-09-16,8.18,8.22,8.18,8.21,124481,4.65317344317025,4.67592734753783,4.65317344317025,4.67023887144594,218830.136558644,0.0,1.0
2019-09-17,8.21,8.22,8.16,8.19,150000,4.67023887144594,4.67592734753783,4.64179649098646,4.65886191926214,263691.008939489,0.0,1.0
2019-09-18,8.22,8.23,8.18,8.18,131456,4.67592734753783,4.68161582362973,4.65317344317025,4.65317344317025,231091.76847433,0.0,1.0
2019-09-19,8.24,8.28,8.21,8.22,156612,4.68730429972162,4.7100582040892,4.67023887144594,4.67592734753783,275314.508613542,0.0,1.0
2019-09-20,8.25,8.29,8.24,8.26,116802,4.69299277581352,4.7157466801811,4.68730429972162,4.69868125190541,205330.914841001,0.0,1.0
2019-09-23,8.23,8.28,8.2,8.25,250723,4.68161582362973,4.7100582040892,4.66455039535404,4.69299277581352,440756.005562237,0.0,1.0
2019-09-24,8.25,8.28,8.23,8.24,130205,4.69299277581352,4.7100582040892,4.68161582362973,4.68730429972162,228892.585459774,0.0,1.0
2019-09-25,8.24,8.26,8.23,8.25,79981,4.68730429972162,4.69868125190541,4.68161582362973,4.69299277581352,140601.803906595,0.0,1.0
2019-09-26,8.26,8.27,8.21,8.25,130783,4.69868125190541,4.70436972799731,4.67023887144594,4.69299277581352,229908.674814221,0.0,1.0
2019-09-27,8.23,8.28,8.21,8.25,93378,4.68161582362973,4.7100582040892,4.67023887144594,4.69299277581352,164152.926885011,0.0,1.0
2019-09-30,8.24,8.27,8.24,8.25,190208,4.68730429972162,4.70436972799731,4.68730429972162,4.69299277581352,334374.262855749,0.0,1.0
2019-10-01,8.23,8.28,8.23,8.27,173815,4.68161582362973,4.7100582040892,4.68161582362973,4.70436972799731,305556.351458782,0.0,1.0
2019-10-02,8.17,8.24,8.13,8.23,201552,4.64748496707835,4.68730429972162,4.62473106271077,4.68161582362973,354316.334891813,0.0,1.0
2019-10-03,8.19,8.22,8.16,8.17,155022,4.65886191926214,4.67592734753783,4.64179649098646,4.64748496707835,272519.383918784,0.0,1.0
2019-10-04,8.19,8.23,8.17,8.21,154209,4.65886191926214,4.68161582362973,4.64748496707835,4.67023887144594,271090.178650332,0.0,1.0
2019-10-07,8.18,8.2,8.16,8.19,125431,4.65317344317025,4.66455039535404,4.64179649098646,4.65886191926214,220500.17961526,0.0,1.0
2019-10-08,8.15,8.19,8.15,8.19,107396,4.63610801489456,4.65886191926214,4.63610801489456,4.65886191926214,188795.730640436,0.0,1.0
2019-10-09,8.17,8.2,8.16,8.19,155104,4.64748496707835,4.66455039535404,4.64179649098646,4.65886191926214,272663.53500367,0.0,1.0
2019-10-10,8.16,8.2,8.14,8.16,186342,4.64179649098646,4.66455039535404,4.63041953880267,4.64179649098646,327578.066585349,0.0,1.0
2019-10-11,8.17,8.18,8.15,8.16,225215,4.64748496707835,4.65317344317025,4.63610801489456,4.64179649098646,395914.470522047,0.0,1.0
2019-10-14,8.16,8.2,8.16,8.18,190446,4.64179649098646,4.66455039535404,4.64179649098646,4.65317344317025,334792.652589933,0.0,1.0
2019-10-15,8.11,8.15,8.11,8.13,197866,4.64691043099307,4.66982984125691,4.64691043099307,4.65837013612499,345324.766601337,0.05899,1.0
2019-10-16,8.13,8.15,8.1,8.1,192097,4.65837013612499,4.66982984125691,4.64118057842711,4.64118057842711,335256.444714185,0.0,1.0
2019-10-17,8.13,8.15,8.12,8.12,227534,4.65837013612499,4.66982984125691,4.65264028355903,4.65264028355903,397102.713168855,0.0,1.0
2019-10-18,8.14,8.15,8.12,8.12,219462,4.66409998869095,4.66982984125691,4.65264028355903,4.65264028355903,383015.090656619,0.0,1.0
2019-10-21,8.16,8.16,8.14,8.15,180841,4.67555969382287,4.67555969382287,4.66409998869095,4.66982984125691,315611.960200097,0.0,1.0
2019-10-22,8.19,8.19,8.16,8.18,147537,4.69274925152075,4.69274925152075,4.67555969382287,4.68701939895479,257488.3006179,0.0,1.0
2019-10-23,8.17,8.19,8.16,8.18,196603,4.68128954638883,4.69274925152075,4.67555969382287,4.68701939895479,343120.521403994,0.0,1.0
2019-10-24,8.17,8.18,8.16,8.17,178532,4.68128954638883,4.68701939895479,4.67555969382287,4.68128954638883,311582.188101391,0.0,1.0
2019-10-25,8.18,8.19,8.16,8.18,176606,4.68701939895479,4.69274925152075,4.67555969382287,4.68701939895479,308220.845068863,0.0,1.0
2019-10-28,8.21,8.22,8.17,8.18,214229,4.70420895665267,4.70993880921863,4.68128954638883,4.68701939895479,373882.220412995,0.0,1.0
2019-10-29,8.2,8.22,8.19,8.21,205078,4.69847910408671,4.70993880921863,4.69274925152075,4.70420895665267,357911.477894479,0.0,1.0
2019-10-30,8.21,8.24,8.2,8.22,169806,4.70420895665267,4.72139851435054,4.69847910408671,4.70993880921863,296353.174964403,0.0,1.0
2019-10-31,8.19,8.24,8.17,8.22,278559,4.69274925152075,4.72139851435054,4.68128954638883,4.70993880921863,486153.870092394,0.0,1.0
2019-11-01,8.22,8.25,8.21,8.25,187171,4.70993880921863,4.7271283669165,4.70420895665267,4.7271283669165,326659.364870866,0.0,1.0
2019-11-04,8.23,8.24,8.23,8.24,191415,4.71566866178459,4.72139851435054,4.71566866178459,4.72139851435054,334066.187212532,0.0,1.0
2019-11-05,8.16,8.25,8.15,8.25,414607,4.67555969382287,4.7271283669165,4.66982984125691,4.7271283669165,723591.043970568,0.0,1.0
2019-11-06,8.23,8.23,8.16,8.17,158629,4.71566866178459,4.71566866178459,4.67555969382287,4.68128954638883,276846.564852998,0.0,1.0
2019-11-07,8.25,8.25,8.21,8.23,210971,4.7271283669165,4.7271283669165,4.70420895665267,4.71566866178459,368196.210236477,0.0,1.0
2019-11-08,8.3,8.3,8.24,8.25,224427,4.7557776297463,4.7557776297463,4.72139851435054,4.7271283669165,391680.235078479,0.0,1.0
2019-11-11,8.29,8.3,8.27,8.3,146100,4.75004777718034,4.7557776297463,4.73858807204842,4.7557776297463,254980.382685531,0.0,1.0
2019-11-12,8.21,8.25,8.19,8.24,141180,4.7380036270867,4.76108768860721,4.72646159632643,4.75531667322708,244636.326020016,0.05898,1.0
2019-11-13,8.26,8.26,8.19,8.2,282837,4.76685870398734,4.76685870398734,4.72646159632643,4.73223261170656,490099.196362965,0.0,1.0
2019-11-14,8.27,8.27,8.25,8.26,222081,4.77262971936747,4.77262971936747,4.76108768860721,4.76685870398734,384821.362224474,0.0,1.0
2019-11-15,8.27,8.28,8.24,8.27,172668,4.77262971936747,4.7784007347476,4.75531667322708,4.77262971936747,299198.648117468,0.0,1.0
2019-11-18,8.22,8.27,8.2,8.26,130755,4.74377464246682,4.77262971936747,4.73223261170656,4.76685870398734,226571.913930778,0.0,1.0
2019-11-19,8.25,8.27,8.23,8.25,130071,4.76108768860721,4.77262971936747,4.74954565784696,4.76108768860721,225386.680562045,0.0,1.0
2019-11-20,8.27,8.27,8.24,8.24,133951,4.77262971936747,4.77262971936747,4.75531667322708,4.75531667322708,232109.934174155,0.0,1.0
2019-11-21,8.25,8.29,8.25,8.26,150582,4.76108768860721,4.78417175012773,4.76108768860721,4.76685870398734,260928.086448124,0.0,1.0
2019-11-22,8.27,8.28,8.24,8.27,146901,4.77262971936747,4.7784007347476,4.75531667322708,4.77262971936747,254549.659503233,0.0,1.0
2019-11-25,8.26,8.28,8.26,8.26,132792,4.76685870398734,4.7784007347476,4.76685870398734,4.76685870398734,230101.622077136,0.0,1.0
2019-11-26,8.3,8.3,8.25,8.25,104039,4.78994276550787,4.78994276550787,4.76108768860721,4.76108768860721,180278.500657292,0.0,1.0
2019-11-27,8.32,8.34,8.28,8.28,131593,4.80148479626812,4.81302682702838,4.7784007347476,4.7784007347476,228023.998087208,0.0,1.0
2019-11-29,8.37,8.39,8.32,8.32,116453,4.83033987316877,4.84188190392903,4.80148479626812,4.80148479626812,201789.446621398,0.0,1.0
2019-12-02,8.33,8.38,8.32,8.38,137035,4.80725581164825,4.8361108885489,4.80148479626812,4.8361108885489,237453.881117389,0.0,1.0
2019-12-03,8.45,8.47,8.33,8.34,319274,4.87650799620981,4.88805002697007,4.80725581164825,4.81302682702838,553237.132410502,0.0,1.0
2019-12-04,8.47,8.47,8.4,8.45,181798,4.88805002697007,4.88805002697007,4.84765291930916,4.87650799620981,315019.087673799,0.0,1.0
2019-12-05,8.47,8.47,8.44,8.47,176916,4.88805002697007,4.88805002697007,4.87073698082968,4.88805002697007,306559.571144335,0.0,1.0
2019-12-06,8.42,8.47,8.41,8.45,156365,4.85919495006942,4.88805002697007,4.85342393468929,4.87650799620981,270948.853365348,0.0,1.0
2019-12-09,8.46,8.48,8.4,8.41,234904,4.88227901158994,4.8938210423502,4.84765291930916,4.85342393468929,407041.022293568,0.0,1.0
2019-12-10,8.43,8.46,8.42,8.46,171507,4.86496596544955,4.88227901158994,4.85919495006942,4.88227901158994,297186.870425804,0.0,1.0
2019-12-11,8.42,8.43,8.4,8.42,358200,4.85919495006942,4.86496596544955,4.84765291930916,4.85919495006942,620688.000994262,0.0,1.0
2019-12-12,8.37,8.42,8.33,8.38,124104,4.8644004059423,4.89345895078067,4.84115357007161,4.87021211490998,213541.319240717,0.05902,1.0
2019-12-13,8.38,8.39,8.35,8.37,99381,4.87021211490998,4.87602382387765,4.85277698800695,4.8644004059423,171001.336358713,0.0,1.0
2019-12-16,8.4,8.42,8.35,8.36,233401,4.88183553284532,4.89345895078067,4.85277698800695,4.85858869697463,401604.762554814,0.0,1.0
2019-12-17,8.4,8.43,8.39,8.4,216898,4.88183553284532,4.89927065974834,4.87602382387765,4.88183553284532,373208.640017027,0.0,1.0
2019-12-18,8.41,8.4214,8.38,8.41,131526,4.88764724181299,4.89427259003614,4.87021211490998,4.88764724181299,226312.089493124,0.0,1.0
2019-12-19,8.43,8.44,8.39,8.4,150710,4.89927065974834,4.90508236871601,4.87602382387765,4.88183553284532,259321.312953398,0.0,1.0
2019-12-20,8.39,8.43,8.39,8.4,183191,4.87602382387765,4.89927065974834,4.87602382387765,4.88183553284532,315210.20928436,0.0,1.0
2019-12-23,8.39,8.41,8.38,8.4,265300,4.87602382387765,4.88764724181299,4.87021211490998,4.88183553284532,456492.232277463,0.0,1.0
2019-12-24,8.4,8.41,8.38,8.41,139618,4.88183553284532,4.88764724181299,4.87021211490998,4.88764724181299,240235.704810083,0.0,1.0
2019-12-26,8.42,8.42,8.39,8.39,203278,4.89345895078067,4.89345895078067,4.87602382387765,4.87602382387765,349773.192585368,0.0,1.0
2019-12-27,8.36,8.4,8.34,8.4,270070,4.85858869697463,4.88183553284532,4.84696527903928,4.88183553284532,464699.80087137,0.0,1.0
2019-12-30,8.36,8.4,8.32,8.38,284999,4.85858869697463,4.88183553284532,4.83534186110394,4.87021211490998,490387.597839596,0.0,1.0
2019-12-31,8.42,8.42,8.32,8.35,398013,4.89345895078067,4.89345895078067,4.83534186110394,4.85277698800695,684846.750265548,0.0,1.0
2020-01-02,8.44,8.44,8.4,8.43,500709,4.90508236871601,4.90508236871601,4.88183553284532,4.89927065974834,861552.088697386,0.0,1.0
2020-01-03,8.53,8.53,8.41,8.43,647334,4.95738774942507,4.95738774942507,4.88764724181299,4.89927065974834,1113844.48808556,0.0,1.0
2020-01-06,8.46,8.53,8.46,8.52,519802,4.91670578665136,4.95738774942507,4.91670578665136,4.9515760404574,894404.731708594,0.0,1.0
2020-01-07,8.51,8.54,8.48,8.48,135068,4.94576433148972,4.96319945839274,4.9283292045867,4.9283292045867,232406.682356775,0.0,1.0
2020-01-08,8.55,8.56,8.51,8.51,150485,4.96901116736042,4.97482287632809,4.94576433148972,4.94576433148972,258934.163491421,0.0,1.0
2020-01-09,8.53,8.57,8.53,8.55,122462,4.95738774942507,4.98063458529576,4.95738774942507,4.96901116736042,210715.988500425,0.0,1.0
2020-01-10,8.62,8.62,8.56,8.56,213201,5.00969313013413,5.00969313013413,4.97482287632809,4.97482287632809,366847.34419068,0.0,1.0
2020-01-13,8.53,8.59,8.52,8.58,293444,4.99174076113298,5.02685265394283,4.98588877899801,5.02100067180786,501443.772779553,0.05911,1.0
2020-01-14,8.5,8.54,8.44,8.53,311965,4.97418481472806,4.99759274326796,4.93907292191822,4.99174076113298,533092.878284011,0.0,1.0
2020-01-15,8.5,8.52,8.47,8.5,169402,4.97418481472806,4.98588877899801,4.95662886832314,4.97418481472806,289477.985565906,0.0,1.0
2020-01-16,8.52,8.52,8.47,8.5,98945,4.98588877899801,4.98588877899801,4.95662886832314,4.97418481472806,169079.463535369,0.0,1.0
2020-01-17,8.52,8.53,8.5,8.52,190024,4.98588877899801,4.99174076113298,4.97418481472806,4.98588877899801,324717.327594573,0.0,1.0
2020-01-21,8.5,8.52,8.49,8.5,186691,4.97418481472806,4.98588877899801,4.96833283259309,4.97418481472806,319021.821485488,0.0,1.0
2020-01-22,8.51,8.54,8.49,8.5,118110,4.98003679686304,4.99759274326796,4.96833283259309,4.97418481472806,201829.050868285,0.0,1.0
2020-01-23,8.54,8.54,8.49,8.53,163739,4.99759274326796,4.99759274326796,4.96833283259309,4.99174076113298,279800.922530879,0.0,1.0
2020-01-24,8.48,8.55,8.47,8.54,234003,4.96248085045811,5.00344472540293,4.95662886832314,4.99759274326796,399869.641777422,0.0,1.0
2020-01-27,8.41,8.44,8.39,8.42,205874,4.92151697551329,4.93907292191822,4.90981301124335,4.92736895764827,351802.167627274,0.0,1.0
2020-01-28,8.4,8.4,8.36,8.39,266986,4.91566499337832,4.91566499337832,4.89225706483842,4.90981301124335,456231.741386165,0.0,1.0
2020-01-29,8.43,8.44,8.37,8.37,174023,4.93322093978324,4.93907292191822,4.8981090469734,4.8981090469734,297374.455331907,0.0,1.0
2020-01-30,8.44,8.46,8.42,8.42,181494,4.93907292191822,4.95077688618817,4.92736895764827,4.92736895764827,310141.069835649,0.0,1.0
2020-01-31,8.34,8.44,8.34,8.42,356533,4.88055310056848,4.93907292191822,4.88055310056848,4.92736895764827,609251.689045992,0.0,1.0
2020-02-03,8.41,8.41,8.36,8.38,189310,4.92151697551329,4.92151697551329,4.89225706483842,4.90396102910837,323497.228176065,0.0,1.0
2020-02-04,8.5,8.51,8.42,8.44,253102,4.97418481472806,4.98003679686304,4.92736895764827,4.93907292191822,432506.446811148,0.0,1.0
2020-02-05,8.55,8.56,8.51,8.52,208236,5.00344472540293,5.00929670753791,4.98003679686304,4.98588877899801,355838.406880096,0.0,1.0
2020-02-06,8.52,8.58,8.52,8.56,153065,4.98588877899801,5.02100067180786,4.98588877899801,5.00929670753791,261560.948871002,0.0,1.0
2020-02-07,8.6,8.62,8.48,8.48,201622,5.0327046360778,5.04440860034775,4.96248085045811,4.96248085045811,344536.253443107,0.0,1.0
2020-02-10,8.61,8.63,8.58,8.62,159065,5.03855661821278,5.05026058248273,5.02100067180786,5.04440860034775,271813.885160983,0.0,1.0
2020-02-11,8.65,8.66,8.62,8.62,163959,5.06196454675268,5.06781652888765,5.04440860034775,5.04440860034775,280176.863528178,0.0,1.0
2020-02-12,8.63,8.69,8.62,8.69,292205,5.05026058248273,5.08537247529257,5.04440860034775,5.08537247529257,499326.541435671,0.0,1.0
2020-02-13,8.49,8.58,8.45,8.56,382662,5.0030701985463,5.05610627838954,4.97949860750485,5.04432048286882,649361.342350139,0.05936,1.0
2020-02-14,8.5,8.52,8.48,8.5,158823,5.00896309630666,5.02074889182738,4.99717730078593,5.00896309630666,269515.960497975,0.0,1.0
2020-02-18,8.5,8.52,8.47,8.5,218325,5.00896309630666,5.02074889182738,4.99128440302557,5.00896309630666,370488.355437943,0.0,1.0
2020-02-19,8.55,8.55,8.52,8.53,90354,5.03842758510846,5.03842758510846,5.02074889182738,5.02664178958774,153326.943168395,0.0,1.0
2020-02-20,8.59,8.59,8.55,8.58,169275,5.0619991761499,5.0619991761499,5.03842758510846,5.05610627838954,287252.565518185,0.0,1.0
2020-02-21,8.55,8.61,8.55,8.59,168087,5.03842758510846,5.07378497167062,5.03842758510846,5.0619991761499,285236.579413707,0.0,1.0
2020-02-24,8.29,8.45,8.26,8.42,530163,4.88521224333908,4.97949860750485,4.867533550058,4.96181991422377,899664.344367554,0.0,1.0
2020-02-25,8.1,8.37,8.05,8.3,862838,4.77324718589222,4.93235542542197,4.74378269709042,4.89110514109944,1464199.84715156,0.0,1.0
2020-02-26,8.15,8.24,8.1,8.13,456750,4.80271167469403,4.85574775453728,4.77324718589222,4.79092587917331,775085.566683982,0.0,1.0
2020-02-27,7.94,8.13,7.82,8.13,810007,4.67896082172645,4.79092587917331,4.60824604860212,4.79092587917331,1374547.85903228,0.0,1.0
2020-02-28,7.77,7.85,7.64,7.78,916267,4.57878155980032,4.62592474188321,4.50217388891563,4.58467445756068,1554866.61615508,0.0,1.0
2020-03-02,8.0,8.09,7.82,7.83,630475,4.71431820828862,4.76735428813186,4.60824604860212,4.61413894636248,1069889.59530396,0.0,1.0
2020-03-03,8.05,8.17,8.0,8.04,566869,4.74378269709042,4.81449747021475,4.71431820828862,4.73788979933006,961952.88473034,0.0,1.0
2020-03-04,8.31,8.31,8.09,8.17,232036,4.8969980388598,4.8969980388598,4.76735428813186,4.81449747021475,393755.346581466,0.0,1.0
2020-03-05,8.03,8.26,7.96,8.26,539080,4.7319969015697,4.867533550058,4.69074661724717,4.867533550058,914796.118857146,0.0,1.0
2020-03-06,7.95,7.99,7.83,7.87,361180,4.68485371948681,4.70842531052826,4.61413894636248,4.63771053740393,612907.290585487,0.0,1.0
2020-03-09,7.24,7.61,7.07,7.61,1091372,4.2664579785012,4.48449519563455,4.16627871657507,4.48449519563455,1852012.44681561,0.0,1.0
2020-03-10,7.38,7.5,7.22,7.36,447755,4.34895854714625,4.41967332027058,4.25467218298048,4.33717275162553,759821.429470359,0.0,1.0
2020-03-11,7.1,7.23,7.05,7.2,277397,4.18395740985615,4.26056508074084,4.15449292105434,4.24288638745976,470731.058437737,0.0,1.0
2020-03-12,6.33,6.63,6.25,6.6,1453128,3.76532595296012,3.94377741992505,3.7177388951028,3.92593227322856,2442896.14097519,0.0596,1.0
2020-03-13,6.77,6.8,6.51,6.51,426156,4.02705477117536,4.04489991787185,3.87239683313908,3.87239683313908,716423.36246595,0.0,1.0
2020-03-16,6.12,6.3,5.48,5.83,706143,3.64040992608466,3.74748080626362,3.25971346322614,3.46790684135189,1187117.72787851,0.0,1.0
2020-03-17,6.26,6.3,6.04,6.14,620681,3.72368727733497,3.74748080626362,3.59282286822735,3.65230669054899,1043445.05072961,0.0,1.0
2020-03-18,5.03,5.83,5.01,5.5,1907805,2.99203626277874,3.46790684135189,2.98013949831441,3.27161022769047,3207266.9938458,0.0,1.0
2020-03-19,5.31,5.47,4.76,5.0,943657,3.15859096527934,3.25376508099397,2.83142994251029,2.97419111608224,1586409.48609085,0.0,1.0
2020-03-20,5.45,5.93,5.35,5.47,1421039,3.24186831652964,3.52739066367354,3.182384494208,3.25376508099397,2388950.38102304,0.0,1.0
2020-03-23,4.98,5.47,4.98,5.3,1384553,2.96229435161791,3.25376508099397,2.96229435161791,3.15264258304718,2327612.69528605,0.0,1.0
2020-03-24,5.42,5.57,5.2,5.21,1176871,3.22402316983315,3.31324890331562,3.09315876072553,3.0991071429577,1978472.38806603,0.0,1.0
2020-03-25,5.9,6.13,5.54,5.54,534680,3.50954551697705,3.64635830831683,3.29540375661912,3.29540375661912,898866.244857034,0.0,1.0
2020-03-26,6.19,6.25,5.86,5.86,606456,3.68204860170982,3.7177388951028,3.48575198804839,3.48575198804839,1019530.98561947,0.0,1.0
2020-03-27,6.16,6.18,5.87,6.05,570012,3.66420345501332,3.67610021947765,3.49170037028055,3.59877125045951,958263.907315495,0.0,1.0
2020-03-30,6.26,6.29,6.08,6.16,410115,3.72368727733497,3.74153242403146,3.61661639715601,3.66420345501332,689456.366442625,0.0,1.0
2020-03-31,6.38,6.44,6.17,6.17,372473,3.79506786412094,3.83075815751393,3.67015183724549,3.67015183724549,626175.29516839,0.0,1.0
2020-04-01,6.08,6.36,6.04,6.3,396251,3.61661639715601,3.78317109965661,3.59282286822735,3.74748080626362,666149.189030532,0.0,1.0
2020-04-02,6.12,6.26,6.05,6.09,416366,3.64040992608466,3.72368727733497,3.59877125045951,3.62256477938817,699965.10605623,0.0,1.0
2020-04-03,5.88,6.12,5.84,6.1,268701,3.49764875251272,3.64040992608466,3.47385522358406,3.62851316162033,451721.139484047,0.0,1.0
2020-04-06,6.09,6.17,5.96,5.96,422758,3.62256477938817,3.67015183724549,3.54523581037003,3.54523581037003,710710.884909237,0.0,1.0
2020-04-07,6.23,6.33,6.2,6.29,362552,3.70584213063847,3.76532595296012,3.68799698394198,3.74153242403146,609496.810812838,0.0,1.0
2020-04-08,6.47,6.52,6.25,6.25,244117,3.84860330421042,3.87834521537124,3.7177388951028,3.7177388951028,410392.255359776,0.0,1.0
2020-04-09,6.75,7.14,6.63,6.63,456089,4.01515800671103,4.24714491376544,3.94377741992505,3.94377741992505,766744.607523379,0.0,1.0
2020-04-13,6.66,6.75,6.5,6.75,873374,3.99711656340087,4.05113165209548,3.9010897390549,4.05113165209548,1455216.71628485,0.05967,1.0
2020-04-14,6.79,6.88,6.7,6.76,215563,4.07513835818197,4.12915344687658,4.02112326948736,4.0571333286171,359171.306922935,0.0,1.0
2020-04-15,6.66,6.75,6.61,6.75,337849,3.99711656340087,4.05113165209548,3.96710818079276,4.05113165209548,562924.374185767,0.0,1.0
2020-04-16,6.61,6.74,6.56,6.65,366459,3.96710818079276,4.04512997557385,3.93709979818464,3.99111488687925,610594.387551071,0.0,1.0
2020-04-17,6.76,6.81,6.67,6.81,392503,4.0571333286171,4.08714171122521,4.00311823992249,4.08714171122521,653988.928903256,0.0,1.0
2020-04-20,6.63,6.75,6.58,6.73,218893,3.979111533836,4.05113165209548,3.94910315122789,4.03912829905223,364719.756573633,0.0,1.0
2020-04-21,6.54,6.56,6.48,6.55,125202,3.9250964451414,3.93709979818464,3.88908638601166,3.93109812166302,208611.70965966,0.0,1.0
2020-04-22,6.64,6.7,6.62,6.64,150291,3.98511321035763,4.02112326948736,3.97310985731438,3.98511321035763,250415.028964872,0.0,1.0
2020-04-23,6.66,6.72,6.62,6.62,206645,3.99711656340087,4.03312662253061,3.97310985731438,3.97310985731438,344312.125546081,0.0,1.0
2020-04-24,6.67,6.7,6.62,6.7,254795,4.00311823992249,4.02112326948736,3.97310985731438,4.02112326948736,424539.708333198,0.0,1.0
2020-04-27,6.64,6.7,6.63,6.66,197255,3.98511321035763,4.02112326948736,3.979111533836,3.99711656340087,328666.49725177,0.0,1.0
2020-04-28,6.63,6.69,6.6,6.67,186322,3.979111533836,4.01512159296574,3.96110650427113,4.00311823992249,310449.920665861,0.0,1.0
2020-04-29,6.78,6.79,6.66,6.66,141608,4.06913668166035,4.07513835818197,3.99711656340087,3.99711656340087,235947.40484565,0.0,1.0
2020-04-30,6.81,6.82,6.74,6.82,98487,4.08714171122521,4.09314338774684,4.04512997557385,4.09314338774684,164099.147371855,0.0,1.0
2020-05-01,6.7,6.8,6.67,6.78,339154,4.02112326948736,4.08114003470359,4.00311823992249,4.06913668166035,565098.766616447,0.0,1.0
2020-05-04,6.7,6.73,6.65,6.68,176702,4.02112326948736,4.03912829905223,3.99111488687925,4.00911991644412,294421.066119401,0.0,1.0
2020-05-05,6.73,6.79,6.7,6.74,170352,4.03912829905223,4.07513835818197,4.02112326948736,4.04512997557385,283840.68915786,0.0,1.0
2020-05-06,6.72,6.79,6.7,6.76,186674,4.03312662253061,4.07513835818197,4.02112326948736,4.0571333286171,311036.423451761,0.0,1.0
2020-05-07,6.75,6.79,6.72,6.73,282956,4.05113165209548,4.07513835818197,4.03312662253061,4.03912829905223,471461.597406261,0.0,1.0
2020-05-08,6.84,6.85,6.76,6.79,1075355,4.10514674079008,4.11114841731171,4.0571333286171,4.07513835818197,1791757.67991776,0.0,1.0
2020-05-11,6.74,6.78,6.69,6.69,342622,4.08053386537491,4.10475068356704,4.05026284263474,4.05026284263474,565924.057044391,0.05899,1.0
2020-05-12,6.74,6.78,6.72,6.75,197597,4.08053386537491,4.10475068356704,4.06842545627884,4.08658806992294,326379.788512706,0.0,1.0
2020-05-13,6.67,6.73,6.63,6.7,743869,4.03815443353867,4.07447966082687,4.01393761534653,4.05631704718277,1228681.64446403,0.0,1.0
2020-05-14,6.58,6.6,6.52,6.53,220842,3.98366659260636,3.99577500170243,3.94734136531816,3.95339556986619,364774.593008615,0.0,1.0
2020-05-15,6.55,6.6,6.53,6.53,85540,3.96550397896226,3.99577500170243,3.95339556986619,3.95339556986619,141290.237753493,0.0,1.0
2020-05-18,6.71,6.71,6.58,6.58,137148,4.06237125173081,4.06237125173081,3.98366659260636,3.98366659260636,226533.475887491,0.0,1.0
2020-05-19,6.75,6.75,6.63,6.7,173467,4.08658806992294,4.08658806992294,4.01393761534653,4.05631704718277,286523.189997488,0.0,1.0
2020-05-20,6.84,6.84,6.77,6.78,195971,4.14107591085525,4.14107591085525,4.09869647901901,4.10475068356704,323694.051704346,0.0,1.0
2020-05-21,6.85,6.89,6.82,6.87,110272,4.14713011540328,4.17134693359542,4.12896750175918,4.15923852449935,182141.186550774,0.0,1.0
2020-05-22,6.94,6.97,6.84,6.86,308304,4.20161795633559,4.21978056997969,4.14107591085525,4.15318431995132,509239.483988226,0.0,1.0
2020-05-26,7.05,7.08,7.0,7.01,140440,4.26821420636396,4.28637682000806,4.23794318362379,4.24399738817183,231971.019290397,0.0,1.0
2020-05-27,7.14,7.14,7.0,7.1,232049,4.32270204729627,4.32270204729627,4.23794318362379,4.29848522910413,383285.695352586,0.0,1.0
2020-05-28,7.14,7.2,7.11,7.18,363840,4.32270204729627,4.35902727458447,4.30453943365217,4.3469188654884,600970.775125448,0.0,1.0
2020-05-29,7.13,7.16,7.07,7.16,204684,4.31664784274823,4.33481045639234,4.28032261546003,4.33481045639234,338085.702879775,0.0,1.0
2020-06-01,7.27,7.27,7.15,7.18,266970,4.40140670642071,4.40140670642071,4.3287562518443,4.3469188654884,440966.270435469,0.0,1.0
2020-06-02,7.38,7.39,7.25,7.26,276947,4.46800295644908,4.47405716099712,4.38929829732464,4.39535250187268,457445.726854298,0.0,1.0
2020-06-03,7.41,7.47,7.4,7.42,269020,4.48616557009319,4.52249079738139,4.48011136554515,4.49221977464122,444352.346977374,0.0,1.0
2020-06-04,7.35,7.41,7.31,7.41,408785,4.44984034280498,4.48616557009319,4.42562352461285,4.48616557009319,675208.438625925,0.0,1.0
2020-06-05,7.4,7.47,7.37,7.37,406800,4.48011136554515,4.52249079738139,4.46194875190105,4.46194875190105,671929.725486567,0.0,1.0
2020-06-08,7.48,7.52,7.44,7.45,183528,4.52854500192942,4.55276182012156,4.50432818373729,4.51038238828532,303141.392967302,0.0,1.0
2020-06-09,7.45,7.48,7.42,7.47,176402,4.51038238828532,4.52854500192942,4.49221977464122,4.52249079738139,291371.060558705,0.0,1.0
2020-06-10,7.48,7.5,7.41,7.42,293934,4.52854500192942,4.54065341102549,4.48616557009319,4.49221977464122,485503.913301791,0.0,1.0
2020-06-11,7.15,7.28,7.03,7.16,384346,4.3287562518443,4.40746091096874,4.25610579726789,4.33481045639234,634841.451012439,0.0,1.0
2020-06-12,7.18,7.25,7.12,7.25,166172,4.38210590232158,4.42482838326343,4.34548663294284,4.42482838326343,272269.768598679,0.05812,1.0
2020-06-15,7.17,7.22,7.05,7.07,130704,4.37600269075845,4.40651874857406,4.30276415200099,4.31497057512724,214156.10232122,0.0,1.0
2020-06-16,7.18,7.3,7.18,7.3,232943,4.38210590232158,4.45534444107904,4.38210590232158,4.45534444107904,381672.825185242,0.0,1.0
2020-06-17,7.18,7.24,7.16,7.24,193057,4.38210590232158,4.41872517170031,4.36989947919533,4.41872517170031,316320.347088289,0.0,1.0
2020-06-18,7.2,7.26,7.16,7.17,323865,4.39431232544782,4.43093159482655,4.36989947919533,4.37600269075845,530646.851498514,0.0,1.0
2020-06-19,7.15,7.25,7.15,7.25,71093,4.36379626763221,4.42482838326343,4.36379626763221,4.42482838326343,116484.574170052,0.0,1.0
2020-06-22,7.13,7.17,7.12,7.14,187357,4.35158984450597,4.37600269075845,4.34548663294284,4.35769305606909,306981.001825474,0.0,1.0
2020-06-23,7.18,7.21,7.14,7.14,137273,4.38210590232158,4.40041553701094,4.35769305606909,4.35769305606909,224919.288116207,0.0,1.0
2020-06-24,7.12,7.17,7.08,7.15,252650,4.34548663294284,4.37600269075845,4.32107378669036,4.36379626763221,413962.382570206,0.0,1.0
2020-06-25,7.1,7.12,7.04,7.07,244301,4.3332802098166,4.34548663294284,4.29666094043787,4.31497057512724,400282.699482619,0.0,1.0
2020-06-26,7.04,7.11,7.03,7.08,155663,4.29666094043787,4.33938342137972,4.29055772887475,4.32107378669036,255050.965200973,0.0,1.0
2020-06-29,7.0,7.08,6.97,7.08,236166,4.27224809418538,4.32107378669036,4.25393845949602,4.32107378669036,386953.651462795,0.0,1.0
2020-06-30,7.02,7.06,6.97,7.0,194018,4.28445451731162,4.30886736356411,4.25393845949602,4.27224809418538,317894.927929967,0.0,1.0
2020-07-01,7.11,7.16,7.06,7.07,313561,4.33938342137972,4.36989947919533,4.30886736356411,4.31497057512724,513763.936833945,0.0,1.0
2020-07-02,7.16,7.18,7.08,7.08,302702,4.36989947919533,4.38210590232158,4.32107378669036,4.32107378669036,495971.664867471,0.0,1.0
2020-07-06,7.2,7.22,7.19,7.2,148062,4.39431232544782,4.40651874857406,4.3882091138847,4.39431232544782,242596.866368928,0.0,1.0
2020-07-07,7.15,7.2,7.13,7.17,115828,4.36379626763221,4.39431232544782,4.35158984450597,4.37600269075845,189782.049666898,0.0,1.0
2020-07-08,7.15,7.2,7.13,7.14,201811,4.36379626763221,4.39431232544782,4.35158984450597,4.35769305606909,330663.615234022,0.0,1.0
2020-07-09,7.06,7.15,7.0,7.14,321988,4.30886736356411,4.36379626763221,4.27224809418538,4.35769305606909,527571.421488286,0.0,1.0
2020-07-10,7.1,7.1,7.06,7.08,191780,4.3332802098166,4.3332802098166,4.30886736356411,4.32107378669036,314228.006053093,0.0,1.0
2020-07-13,7.06,7.08,7.02,7.05,178779,4.34394862362894,4.35625442709531,4.3193370166962,4.33779572189575,290560.46683756,0.05748,1.0
2020-07-14,7.13,7.13,6.98,6.98,255267,4.38701893576124,4.38701893576124,4.29472540976345,4.29472540976345,414872.544807966,0.0,1.0
2020-07-15,7.14,7.15,7.11,7.11,148482,4.39317183749442,4.39932473922761,4.37471313229487,4.37471313229487,241320.285027741,0.0,1.0
2020-07-16,7.15,7.16,7.13,7.14,124149,4.39932473922761,4.40547764096079,4.38701893576124,4.39317183749442,201773.090784802,0.0,1.0
2020-07-17,7.18,7.21,7.14,7.15,78101,4.41778344442716,4.43624214962672,4.39317183749442,4.39932473922761,126933.605291898,0.0,1.0
2020-07-20,7.2,7.21,7.15,7.2,129932,4.43008924789353,4.43624214962672,4.39932473922761,4.43008924789353,211171.908205874,0.0,1.0
2020-07-21,7.23,7.23,7.19,7.22,81774,4.44854795309309,4.44854795309309,4.42393634616035,4.44239505135991,132903.146427571,0.0,1.0
2020-07-22,7.26,7.26,7.2,7.2,107377,4.46700665829265,4.46700665829265,4.43008924789353,4.43008924789353,174514.407439446,0.0,1.0
2020-07-23,7.22,7.26,7.19,7.26,112100,4.44239505135991,4.46700665829265,4.42393634616035,4.46700665829265,182190.460470695,0.0,1.0
2020-07-24,7.26,7.28,7.21,7.22,120964,4.46700665829265,4.47931246175902,4.43624214962672,4.44239505135991,196596.671368218,0.0,1.0
2020-07-27,7.26,7.3072,7.2337,7.26,241624,4.46700665829265,4.49604835447328,4.45082452673437,4.46700665829265,392699.26691143,0.0,1.0
2020-07-28,7.27,7.28,7.22,7.28,73230,4.47315956002583,4.47931246175902,4.44239505135991,4.47931246175902,119017.015345843,0.0,1.0
2020-07-29,7.39,7.4,7.25,7.26,174476,4.54699438082406,4.55314728255724,4.46085375655946,4.46700665829265,283567.018564541,0.0,1.0
2020-07-30,7.35,7.38,7.33,7.37,102480,4.52238277389132,4.54084147909087,4.51007697042495,4.53468857735769,166555.561008357,0.0,1.0
2020-07-31,7.36,7.37,7.33,7.36,143549,4.5285356756245,4.53468857735769,4.51007697042495,4.5285356756245,233302.929617376,0.0,1.0
2020-08-03,7.39,7.42,7.36,7.39,155903,4.54699438082406,4.56545308602361,4.5285356756245,4.54699438082406,253381.261005913,0.0,1.0
2020-08-04,7.41,7.47,7.4,7.4,224192,4.55930018429043,4.59621759468954,4.55314728255724,4.55314728255724,364367.918945996,0.0,1.0
2020-08-05,7.51,7.52,7.4445,7.45,90178,4.62082920162228,4.62698210335547,4.58052769526992,4.58391179122317,146561.742589887,0.0,1.0
2020-08-06,7.48,7.51,7.48,7.5,159661,4.60237049642273,4.62082920162228,4.60237049642273,4.6146762998891,259488.948342656,0.0,1.0
2020-08-07,7.48,7.51,7.44,7.48,216755,4.60237049642273,4.62082920162228,4.57775888948999,4.60237049642273,352280.938977035,0.0,1.0
2020-08-10,7.53,7.56,7.5059,7.51,239853,4.63313500508866,4.65159371028821,4.61830651191168,4.62082920162228,389820.950180889,0.0,1.0
2020-08-11,7.55,7.575,7.53,7.54,274285,4.64544080855503,4.66082306288799,4.63313500508866,4.63928790682184,445781.538360434,0.0,1.0
2020-08-12,7.56,7.5807,7.53,7.55,753862,4.65159371028821,4.66433021687591,4.63313500508866,4.64544080855503,1225213.78154647,0.0,1.0
2020-08-13,7.54,7.54,7.5001,7.54,179307,4.67440866991486,4.67440866991486,4.64967274074648,4.67440866991486,289229.05023292,0.05708,1.0
2020-08-14,7.49,7.53,7.46,7.53,115299,4.64341126494195,4.66820918892028,4.62481282195821,4.66820918892028,185981.697662698,0.0,1.0
2020-08-17,7.55,7.56,7.48,7.56,371393,4.68060815090944,4.68680763190403,4.63721178394737,4.68680763190403,599071.116315341,0.0,1.0
2020-08-18,7.55,7.57,7.48,7.57,157711,4.68060815090944,4.69300711289861,4.63721178394737,4.69300711289861,254393.876096773,0.0,1.0
2020-08-19,7.55,7.56,7.52,7.55,135494,4.68060815090944,4.68680763190403,4.6620097079257,4.68060815090944,218557.005204812,0.0,1.0
2020-08-20,7.56,7.56,7.535,7.54,203152,4.68680763190403,4.68680763190403,4.67130892941757,4.67440866991486,327691.9474026,0.0,1.0
2020-08-21,7.55,7.565,7.54,7.55,112676,4.68060815090944,4.68990737240132,4.67440866991486,4.68060815090944,181750.698322121,0.0,1.0
2020-08-24,7.54,7.58,7.5,7.57,213057,4.67440866991486,4.69920659389319,4.64961074593653,4.69300711289861,343669.091309738,0.0,1.0
2020-08-25,7.56,7.56,7.52,7.53,102379,4.68680763190403,4.68680763190403,4.6620097079257,4.66820918892028,165141.243419365,0.0,1.0
2020-08-26,7.58,7.58,7.54,7.54,123892,4.69920659389319,4.69920659389319,4.67440866991486,4.67440866991486,199842.535380419,0.0,1.0
2020-08-27,7.55,7.59,7.54,7.58,112437,4.68060815090944,4.70540607488777,4.67440866991486,4.69920659389319,181365.182179384,0.0,1.0
2020-08-28,7.53,7.57,7.49,7.57,201744,4.66820918892028,4.69300711289861,4.64341126494195,4.69300711289861,325420.789540788,0.0,1.0
2020-08-31,7.51,7.54,7.48,7.54,129697,4.65581022693112,4.67440866991486,4.63721178394737,4.67440866991486,209206.222445632,0.0,1.0
2020-09-01,7.56,7.56,7.51,7.52,190629,4.68680763190403,4.68680763190403,4.65581022693112,4.6620097079257,307491.869346156,0.0,1.0
2020-09-02,7.57,7.61,7.56,7.58,184651,4.69300711289861,4.71780503687694,4.68680763190403,4.69920659389319,297849.126662979,0.0,1.0
2020-09-03,7.51,7.59,7.48,7.57,150824,4.65581022693112,4.70540607488777,4.63721178394737,4.69300711289861,243284.881640593,0.0,1.0
2020-09-04,7.47,7.54,7.42,7.52,133053,4.63101230295279,4.67440866991486,4.60001489797988,4.6620097079257,214619.578826485,0.0,1.0
2020-09-08,7.42,7.47,7.3916,7.45,95516,4.60001489797988,4.63101230295279,4.58240837195526,4.61861334096362,154070.961881285,0.0,1.0
2020-09-09,7.5,7.5,7.42,7.44,80076,4.64961074593653,4.64961074593653,4.60001489797988,4.61241385996904,129165.651237549,0.0,1.0
2020-09-10,7.54,7.6,7.5,7.5,377824,4.67440866991486,4.71160555588235,4.64961074593653,4.64961074593653,609444.565327637,0.0,1.0
2020-09-11,7.48,7.53,7.46,7.49,135959,4.67235044222466,4.70358273127697,4.65985752660374,4.67859690003512,217657.757605139,0.05668,1.0
2020-09-14,7.5,7.51,7.46,7.47,115895,4.68484335784558,4.69108981565604,4.65985752660374,4.6661039844142,185537.153242136,0.0,1.0
2020-09-15,7.52,7.56,7.48,7.52,125084,4.6973362734665,4.72232210470835,4.67235044222466,4.6973362734665,200247.89055731,0.0,1.0
2020-09-16,7.56,7.56,7.53,7.53,66991,4.72232210470835,4.72232210470835,4.70358273127697,4.70358273127697,107246.381921946,0.0,1.0
2020-09-17,7.53,7.56,7.51,7.52,125192,4.70358273127697,4.72232210470835,4.69108981565604,4.6973362734665,200420.788547301,0.0,1.0
2020-09-18,7.55,7.57,7.5227,7.53,232611,4.71607564689789,4.72856856251881,4.69902281707533,4.70358273127697,372388.651389676,0.0,1.0
2020-09-21,7.505,7.55,7.46,7.55,126371,4.68796658675081,4.71607564689789,4.65985752660374,4.71607564689789,202308.258271384,0.0,1.0
2020-09-22,7.46,7.51,7.46,7.49,160843,4.65985752660374,4.69108981565604,4.65985752660374,4.67859690003512,257494.735225203,0.0,1.0
2020-09-23,7.37,7.49,7.3546,7.47,155088,4.60363940630959,4.67859690003512,4.59401986128148,4.6661039844142,248281.513628858,0.0,1.0
2020-09-24,7.29,7.37,7.27,7.37,353046,4.55366774382591,4.60363940630959,4.54117482820498,4.60363940630959,565193.923840745,0.0,1.0
2020-09-25,7.26,7.28,7.22,7.26,183394,4.53492837039452,4.54742128601545,4.50994253915268,4.53492837039452,293596.796079972,0.0,1.0
2020-09-28,7.36,7.3607,7.2955,7.31,179495,4.59739294849913,4.59783020054586,4.55710329562166,4.56616065944683,287354.858459789,0.0,1.0
2020-09-29,7.35,7.38,7.31,7.38,186758,4.59114649068867,4.60988586412005,4.56616065944683,4.60988586412005,298982.248286767,0.0,1.0
2020-09-30,7.3,7.39,7.3,7.37,278625,4.55991420163637,4.61613232193051,4.55991420163637,4.60363940630959,446052.800570259,0.0,1.0
2020-10-01,7.4,7.42,7.35,7.39,378111,4.62237877974098,4.6348716953619,4.59114649068867,4.61613232193051,605320.665684778,0.0,1.0
2020-10-02,7.44,7.44,7.3571,7.37,81528,4.64736461098282,4.64736461098282,4.5955814757341,4.60363940630959,130518.771556365,0.0,1.0
2020-10-05,7.48,7.49,7.43,7.44,192513,4.67235044222466,4.67859690003512,4.64111815317236,4.64736461098282,308195.469883113,0.0,1.0
2020-10-06,7.46,7.5,7.45,7.46,147768,4.65985752660374,4.68484335784558,4.65361106879328,4.65985752660374,236562.872084939,0.0,1.0
2020-10-07,7.48,7.4967,7.47,7.49,79010,4.67235044222466,4.68278202676813,4.6661039844142,4.67859690003512,126487.686937842,0.0,1.0
2020-10-08,7.5,7.51,7.48,7.48,101433,4.68484335784558,4.69108981565604,4.67235044222466,4.67235044222466,162384.831656324,0.0,1.0
2020-10-09,7.54,7.54,7.49,7.49,185260,4.70982918908743,4.70982918908743,4.67859690003512,4.67859690003512,296584.089129282,0.0,1.0
2020-10-12,7.56,7.56,7.53,7.55,90897,4.72232210470835,4.72232210470835,4.70358273127697,4.71607564689789,145517.672188191,0.0,1.0
2020-10-13,7.44,7.47,7.39,7.46,160997,4.6826446046963,4.70152623616685,4.65117521891205,4.69523235901,255799.399937097,0.05648,1.0
2020-10-14,7.44,7.47,7.42,7.44,90882,4.6826446046963,4.70152623616685,4.6700568503826,4.6826446046963,144397.47986039,0.0,1.0
2020-10-15,7.36,7.3907,7.35,7.37,192495,4.6322935874415,4.65161579031303,4.62599971028465,4.63858746459835,305844.863512311,0.0,1.0
2020-10-16,7.31,7.38,7.31,7.36,208261,4.60082420165725,4.6448813417552,4.60082420165725,4.6322935874415,330894.605677745,0.0,1.0
2020-10-19,7.26,7.33,7.24,7.3,212404,4.569354815873,4.61341195597095,4.5567670615593,4.5945303245004,337477.193638635,0.0,1.0
2020-10-20,7.33,7.33,7.2796,7.28,83871,4.61341195597095,4.61341195597095,4.58169081510043,4.5819425701867,133258.082275597,0.0,1.0
2020-10-21,7.3,7.34,7.3,7.34,111497,4.5945303245004,4.6197058331278,4.5945303245004,4.6197058331278,177151.53508939,0.0,1.0
2020-10-22,7.33,7.34,7.27,7.3,600734,4.61341195597095,4.6197058331278,4.57564869302985,4.5945303245004,954473.665483284,0.0,1.0
2020-10-23,7.34,7.36,7.32,7.35,156219,4.6197058331278,4.6322935874415,4.6071180788141,4.62599971028465,248207.894922101,0.0,1.0
2020-10-26,7.26,7.32,7.25,7.29,171079,4.569354815873,4.6071180788141,4.56306093871615,4.58823644734355,271818.142833958,0.0,1.0
2020-10-27,7.26,7.3,7.25,7.25,79429,4.569354815873,4.5945303245004,4.56306093871615,4.56306093871615,126200.429434112,0.0,1.0
2020-10-28,7.14,7.26,7.08,7.21,319306,4.4938282899908,4.569354815873,4.45606502704971,4.53788543008875,507327.982486101,0.0,1.0
2020-10-29,7.21,7.21,7.13,7.15,137401,4.53788543008875,4.53788543008875,4.48753441283395,4.50012216714765,218308.995513936,0.0,1.0
2020-10-30,7.19,7.24,7.15,7.15,229416,4.52529767577505,4.5567670615593,4.50012216714765,4.50012216714765,364506.637614174,0.0,1.0
2020-11-02,7.27,7.3,7.232,7.25,140742,4.57564869302985,4.5945303245004,4.55173195983382,4.56306093871615,223617.329179717,0.0,1.0
2020-11-03,7.32,7.35,7.27,7.27,174016,4.6071180788141,4.62599971028465,4.57564869302985,4.57564869302985,276484.582814922,0.0,1.0
2020-11-04,7.38,7.41,7.31,7.31,171799,4.6448813417552,4.66376297322575,4.60082420165725,4.60082420165725,272962.111777197,0.0,1.0
2020-11-05,7.48,7.51,7.39,7.39,151807,4.7078201133237,4.72670174479425,4.65117521891205,4.65117521891205,241197.90745325,0.0,1.0
2020-11-06,7.51,7.53,7.48,7.49,114850,4.72670174479425,4.73928949910795,4.7078201133237,4.71411399048055,182478.934904226,0.0,1.0
2020-11-09,7.61,7.65,7.567,7.6,279031,4.78964051636275,4.81481602499015,4.76257684458829,4.7833466392059,443337.219723648,0.0,1.0
2020-11-10,7.66,7.68,7.59,7.62,92400,4.821109902147,4.8336976564607,4.77705276204905,4.7959343935196,146809.34771572,0.0,1.0
2020-11-11,7.68,7.7,7.64,7.67,186660,4.8336976564607,4.8462854107744,4.8085221478333,4.82740377930385,296573.948534808,0.0,1.0
2020-11-12,7.58,7.62,7.57,7.62,87265,4.80613047451369,4.83149264060611,4.79978993299059,4.83149264060611,137630.200325956,0.0562,1.0
2020-11-13,7.59,7.597,7.57,7.58,93888,4.8124710160368,4.81690939510297,4.79978993299059,4.80613047451369,148075.680378197,0.0,1.0
2020-11-16,7.61,7.64,7.5701,7.61,191167,4.82515209908301,4.84417372365232,4.79985333840582,4.82515209908301,301499.484394797,0.0,1.0
2020-11-17,7.68,7.68,7.59,7.61,228823,4.86953588974475,4.86953588974475,4.8124710160368,4.82515209908301,360888.733503537,0.0,1.0
2020-11-18,7.68,7.73,7.66,7.7,157884,4.86953588974475,4.90123859736027,4.85685480669853,4.88221697279096,249007.122537823,0.0,1.0
2020-11-19,7.73,7.73,7.675,7.71,134133,4.90123859736027,4.90123859736027,4.86636561898319,4.88855751431406,211548.176936016,0.0,1.0
2020-11-20,7.69,7.72,7.68,7.71,124122,4.87587643126785,4.89489805583717,4.86953588974475,4.88855751431406,195759.304702438,0.0,1.0
2020-11-23,7.75,7.77,7.7028,7.73,179051,4.91391968040648,4.92660076345269,4.88399232441742,4.90123859736027,282390.706452331,0.0,1.0
2020-11-24,7.81,7.87,7.795,7.82,198039,4.95196292954511,4.99000617868374,4.94245211726045,4.95830347106822,312337.675383624,0.0,1.0
2020-11-25,7.83,7.865,7.8,7.81,145885,4.96464401259132,4.98683590792219,4.94562238802201,4.95196292954511,230082.871420983,0.0,1.0
2020-11-27,7.84,7.89,7.835,7.86,143239,4.97098455411443,5.00268726172995,4.96781428335288,4.98366563716064,225909.726287624,0.0,1.0
2020-11-30,7.89,7.91,7.815,7.84,195375,5.00268726172995,5.01536834477616,4.95513320030666,4.97098455411443,308136.141507862,0.0,1.0
2020-12-01,7.95,7.9757,7.9279,7.95,167863,5.04073051086858,5.05702570258296,5.02671791410252,5.04073051086858,264745.525896017,0.0,1.0
2020-12-02,8.05,8.05,7.92,7.96,272649,5.10413592609964,5.10413592609964,5.02170888629927,5.04707105239169,430009.012647355,0.0,1.0
2020-12-03,8.07,8.09,8.04,8.05,179919,5.11681700914585,5.12949809219206,5.09779538457653,5.10413592609964,283759.674697136,0.0,1.0
2020-12-04,8.05,8.0812,8.03,8.06,159036,5.10413592609964,5.12391841565172,5.09145484305342,5.11047646762274,250824.002051666,0.0,1.0
2020-12-07,8.05,8.07,8.02,8.02,154316,5.10413592609964,5.11681700914585,5.08511430153032,5.08511430153032,243379.842932449,0.0,1.0
2020-12-08,8.13,8.14,8.04,8.04,217110,5.15486025828448,5.16120079980758,5.09779538457653,5.09779538457653,342415.547960445,0.0,1.0
2020-12-09,8.14,8.17,8.09,8.14,188091,5.16120079980758,5.1802224243769,5.12949809219206,5.16120079980758,296648.16374846,0.0,1.0
2020-12-10,8.13,8.15,8.08,8.08,107492,5.15486025828448,5.16754134133069,5.12315755066895,5.12315755066895,169531.261026043,0.0,1.0
2020-12-11,8.08,8.125,8.01,8.06,141854,5.1586265399492,5.187356514491,5.11393546843974,5.14585766237507,222187.109519133,0.05594,1.0
2020-12-14,8.05,8.1115,8.04,8.1,119940,5.139473223588,5.17873752212846,5.13308878480094,5.17139541752333,187863.02758981,0.0,1.0
2020-12-15,8.05,8.09,8.04,8.04,140819,5.139473223588,5.16501097873627,5.13308878480094,5.13308878480094,220565.980341582,0.0,1.0
2020-12-16,8.09,8.09,8.03,8.03,193348,5.16501097873627,5.16501097873627,5.12670434601387,5.12670434601387,302842.593450346,0.0,1.0
2020-12-17,8.05,8.1,8.05,8.09,141417,5.139473223588,5.17139541752333,5.139473223588,5.16501097873627,221502.632755278,0.0,1.0
2020-12-18,8.08,8.09,8.05,8.05,120834,5.1586265399492,5.16501097873627,5.139473223588,5.139473223588,189263.307285201,0.0,1.0
2020-12-21,8.07,8.09,8.02,8.03,114884,5.15224210116213,5.16501097873627,5.12031990722681,5.12670434601387,179943.772399764,0.0,1.0
2020-12-22,8.04,8.1,8.025,8.07,173848,5.13308878480094,5.17139541752333,5.12351212662034,5.15224210116213,272299.579960257,0.0,1.0
2020-12-23,8.06,8.07,8.04,8.04,81743,5.14585766237507,5.15224210116213,5.13308878480094,5.13308878480094,128034.746242069,0.0,1.0
2020-12-24,8.14,8.14,8.0528,8.06,78766,5.1969331726716,5.1969331726716,5.14126086644838,5.14585766237507,123371.846182582,0.0,1.0
2020-12-28,8.07,8.14,8.07,8.11,159665,5.15224210116213,5.1969331726716,5.15224210116213,5.1777798563104,250084.628148466,0.0,1.0
2020-12-29,8.12,8.13,8.06,8.07,135063,5.18416429509746,5.19054873388453,5.14585766237507,5.15224210116213,211550.309282662,0.0,1.0
2020-12-30,8.13,8.14,8.0964,8.12,112983,5.19054873388453,5.1969331726716,5.16909701955999,5.18416429509746,176966.220161576,0.0,1.0
2020-12-31,8.16,8.16,8.1075,8.11,196252,5.20970205024573,5.20970205024573,5.17618374661363,5.1777798563104,307391.152997793,0.0,1.0
2021-01-04,8.15,8.24,8.11,8.17,345621,5.20331761145866,5.26077756054225,5.1777798563104,5.21608648903279,541349.070023491,0.0,1.0
2021-01-05,8.13,8.16,8.12,8.14,278669,5.19054873388453,5.20970205024573,5.18416429509746,5.1969331726716,436481.591090751,0.0,1.0
2021-01-06,8.17,8.17,8.11,8.12,272314,5.21608648903279,5.21608648903279,5.1777798563104,5.18416429509746,426527.70130975,0.0,1.0
2021-01-07,8.21,8.21,8.15,8.17,112759,5.24162424418106,5.24162424418106,5.20331761145866,5.21608648903279,176615.367083536,0.0,1.0
2021-01-08,8.15,8.22,8.13,8.2,183088,5.20331761145866,5.24800868296812,5.19054873388453,5.23523980539399,286772.269429407,0.0,1.0
2021-01-11,8.1,8.14,8.09,8.1,274721,5.17139541752333,5.1969331726716,5.16501097873627,5.17139541752333,430297.805590296,0.0,1.0
2021-01-12,8.05,8.09,8.03,8.05,137321,5.17509200758104,5.20080675047586,5.16223463613364,5.17509200758104,213606.646680028,0.05579,1.0
2021-01-13,8.1,8.1,8.04,8.05,155886,5.20723543619956,5.20723543619956,5.16866332185734,5.17509200758104,242485.02213327,0.0,1.0
2021-01-14,8.12,8.12,8.08,8.1,254461,5.22009280764696,5.22009280764696,5.19437806475215,5.20723543619956,395821.184821306,0.0,1.0
2021-01-15,8.12,8.13,8.085,8.12,178666,5.22009280764696,5.22652149337067,5.197592407614,5.22009280764696,277919.947682684,0.0,1.0
2021-01-19,8.18,8.18,8.11,8.13,208432,5.25866492198918,5.25866492198918,5.21366412192326,5.22652149337067,324221.791137638,0.0,1.0
2021-01-20,8.2,8.2,8.16,8.18,94318,5.27152229343659,5.27152229343659,5.24580755054178,5.25866492198918,146714.280420088,0.0,1.0
2021-01-21,8.18,8.2,8.16,8.18,120328,5.25866492198918,5.27152229343659,5.24580755054178,5.25866492198918,187173.561084717,0.0,1.0
2021-01-22,8.14,8.17,8.12,8.17,192923,5.23295017909437,5.25223623626548,5.22009280764696,5.25223623626548,300097.108945107,0.0,1.0
2021-01-25,8.17,8.17,8.12,8.16,100273,5.25223623626548,5.25223623626548,5.22009280764696,5.24580755054178,155977.449061298,0.0,1.0
2021-01-26,8.16,8.18,8.13,8.16,88425,5.24580755054178,5.25866492198918,5.22652149337067,5.24580755054178,137547.554508644,0.0,1.0
2021-01-27,8.15,8.16,8.12,8.16,182052,5.23937886481807,5.24580755054178,5.22009280764696,5.24580755054178,283186.965150214,0.0,1.0
2021-01-28,8.18,8.19,8.12,8.15,180021,5.25866492198918,5.26509360771289,5.22009280764696,5.23937886481807,280027.687986436,0.0,1.0
2021-01-29,8.15,8.17,8.12,8.17,168492,5.23937886481807,5.25223623626548,5.22009280764696,5.25223623626548,262094.006833706,0.0,1.0
2021-02-01,8.12,8.18,8.06,8.17,263087,5.22009280764696,5.25866492198918,5.18152069330475,5.25223623626548,409239.16848194,0.0,1.0
2021-02-02,8.14,8.16,8.11,8.12,215893,5.23295017909437,5.24580755054178,5.21366412192326,5.22009280764696,335827.584795416,0.0,1.0
2021-02-03,8.2,8.2,8.16,8.16,98391,5.27152229343659,5.27152229343659,5.24580755054178,5.24580755054178,153049.945554537,0.0,1.0
2021-02-04,8.24,8.25,8.191,8.21,180906,5.2972370363314,5.30366572205511,5.26573647628526,5.27795097916029,281404.330177447,0.0,1.0
2021-02-05,8.24,8.28,8.22,8.24,148662,5.2972370363314,5.32295177922621,5.284379664884,5.2972370363314,231247.888587662,0.0,1.0
2021-02-08,8.31,8.32,8.24,8.24,168927,5.34223783639733,5.34866652212103,5.2972370363314,5.2972370363314,262770.661469965,0.0,1.0
2021-02-09,8.31,8.32,8.27,8.27,161821,5.34223783639733,5.34866652212103,5.31652309350251,5.31652309350251,251717.080216491,0.0,1.0
2021-02-10,8.35,8.37,8.31,8.31,152897,5.36795257929214,5.38080995073954,5.34223783639733,5.34223783639733,237835.549241822,0.0,1.0
2021-02-11,8.31,8.33,8.275,8.28,135493,5.37809061667842,5.39103427640568,5.35543921215571,5.35867512708752,209358.099416964,0.05577,1.0
2021-02-12,8.32,8.35,8.25,8.32,122584,5.38456244654205,5.40397793613295,5.33925963749663,5.38456244654205,189411.654173493,0.0,1.0
2021-02-16,8.29,8.33,8.2666,8.33,170788,5.36514695695115,5.39103427640568,5.35000287507026,5.39103427640568,263894.452726151,0.0,1.0
2021-02-17,8.29,8.3,8.25,8.26,141700,5.36514695695115,5.37161878681479,5.33925963749663,5.34573146736026,218948.895421784,0.0,1.0
2021-02-18,8.29,8.31,8.27,8.29,101325,5.36514695695115,5.37809061667842,5.35220329722389,5.36514695695115,156563.139228033,0.0,1.0
2021-02-19,8.25,8.3094,8.245,8.29,135515,5.33925963749663,5.3777023068866,5.33602372256481,5.36514695695115,209392.092894023,0.0,1.0
2021-02-22,8.26,8.28,8.24,8.24,94465,5.34573146736026,5.35867512708752,5.33278780763299,5.33278780763299,145963.355017776,0.0,1.0
2021-02-23,8.3,8.34,8.23,8.23,298139,5.37161878681479,5.39750610626932,5.32631597776936,5.32631597776936,460671.875315139,0.0,1.0
2021-02-24,8.38,8.38,8.25,8.29,187023,5.42339342572385,5.42339342572385,5.33925963749663,5.36514695695115,288980.093637743,0.0,1.0
2021-02-25,8.19,8.38,8.18,8.33,224364,5.30042865831483,5.42339342572385,5.2939568284512,5.39103427640568,346677.840313431,0.0,1.0
2021-02-26,8.24,8.29,8.12,8.25,280934,5.33278780763299,5.36514695695115,5.25512584926941,5.33925963749663,434087.431096849,0.0,1.0
2021-03-01,8.4,8.41,8.28,8.39,479902,5.43633708545111,5.44280891531474,5.35867512708752,5.42986525558748,741524.437619653,0.0,1.0
2021-03-02,8.39,8.4,8.32,8.36,192271,5.42986525558748,5.43633708545111,5.38456244654205,5.41044976599658,297089.083074395,0.0,1.0
2021-03-03,8.39,8.39,8.33,8.39,121497,5.42986525558748,5.42986525558748,5.39103427640568,5.42986525558748,187732.067375162,0.0,1.0
2021-03-04,8.32,8.4,8.285,8.39,147304,5.38456244654205,5.43633708545111,5.36191104201934,5.42986525558748,227607.961123574,0.0,1.0
2021-03-05,8.36,8.38,8.26,8.34,180454,5.41044976599658,5.42339342572385,5.34573146736026,5.39750610626932,278829.950419496,0.0,1.0
2021-03-08,8.3,8.4,8.3,8.35,301665,5.37161878681479,5.43633708545111,5.37161878681479,5.40397793613295,466120.102592889,0.0,1.0
2021-03-09,8.37,8.4,8.33,8.36,281232,5.41692159586021,5.43633708545111,5.39103427640568,5.41044976599658,434547.888195195,0.0,1.0
2021-03-10,8.41,8.43,8.35,8.38,195348,5.44280891531474,5.45575257504201,5.40397793613295,5.42339342572385,301843.53438853,0.0,1.0
2021-03-11,8.36,8.42,8.36,8.4,154776,5.44654963297592,5.48563970211211,5.44654963297592,5.47260967906672,237568.267470835,0.05578,1.0
2021-03-12,8.34,8.37,8.34,8.34,153057,5.43351960993052,5.45306464449862,5.43351960993052,5.43351960993052,234929.745660074,0.0,1.0
2021-03-15,8.37,8.37,8.31,8.35,139519,5.45306464449862,5.45306464449862,5.41397457536243,5.44003462145322,214150.043348215,0.0,1.0
2021-03-16,8.35,8.39,8.3401,8.39,162765,5.44003462145322,5.46609466754402,5.43358476004575,5.46609466754402,249830.71700322,0.0,1.0
2021-03-17,8.37,8.4,8.3305,8.35,143645,5.45306464449862,5.47260967906672,5.42733034898396,5.44003462145322,220483.109660723,0.0,1.0
2021-03-18,8.32,8.36,8.31,8.36,146079,5.42048958688513,5.44654963297592,5.41397457536243,5.44654963297592,224219.096913424,0.0,1.0
2021-03-19,8.37,8.37,8.3201,8.34,116152,5.45306464449862,5.45306464449862,5.42055473700035,5.43351960993052,178283.644772267,0.0,1.0
2021-03-22,8.31,8.37,8.31,8.37,120276,5.41397457536243,5.45306464449862,5.41397457536243,5.45306464449862,184613.64125137,0.0,1.0
2021-03-23,8.33,8.37,8.31,8.31,98405,5.42700459840783,5.45306464449862,5.41397457536243,5.41397457536243,151043.478061634,0.0,1.0
2021-03-24,8.31,8.37,8.31,8.35,104326,5.41397457536243,5.45306464449862,5.41397457536243,5.44003462145322,160131.719854256,0.0,1.0
2021-03-25,8.3,8.35,8.27,8.32,139720,5.40745956383973,5.44003462145322,5.38791452927163,5.42048958688513,214458.56160532,0.0,1.0
2021-03-26,8.36,8.36,8.29,8.29,97316,5.44654963297592,5.44654963297592,5.40094455231703,5.40094455231703,149371.953773141,0.0,1.0
2021-03-29,8.39,8.39,8.33,8.33,134824,5.46609466754402,5.46609466754402,5.42700459840783,5.42700459840783,206943.609432262,0.0,1.0
2021-03-30,8.36,8.4,8.35,8.39,148515,5.44654963297592,5.47260967906672,5.44003462145322,5.46609466754402,227958.153999528,0.0,1.0
2021-03-31,8.44,8.44,8.38,8.38,130898,5.49866972515751,5.49866972515751,5.45957965602132,5.45957965602132,200917.526460157,0.0,1.0
2021-04-01,8.47,8.51,8.43,8.46,233262,5.5182147597256,5.5442748058164,5.49215471363481,5.51169974820291,358037.739745063,0.0,1.0
2021-04-05,8.49,8.58,8.4517,8.47,429888,5.531244782771,5.58987988647529,5.50629228863907,5.5182147597256,659842.271195161,0.0,1.0
2021-04-06,8.51,8.552,8.49,8.49,145251,5.5442748058164,5.57163785421173,5.531244782771,5.531244782771,222948.185884156,0.0,1.0
2021-04-07,8.6,8.6,8.47,8.54,220265,5.60290990952068,5.60290990952068,5.5182147597256,5.56381984038449,338088.427368994,0.0,1.0
2021-04-08,8.59,8.6,8.575,8.59,204047,5.59639489799799,5.60290990952068,5.58662238071394,5.59639489799799,313195.148295739,0.0,1.0
2021-04-09,8.58,8.6,8.56,8.59,198252,5.58987988647529,5.60290990952068,5.57684986342989,5.59639489799799,304300.306007572,0.0,1.0
2021-04-12,8.56,8.57,8.54,8.55,185854,5.61325574781873,5.6198132895802,5.60014066429579,5.60669820605726,283420.230873716,0.05588,1.0
2021-04-13,8.57,8.57,8.52,8.55,344229,5.6198132895802,5.6198132895802,5.58702558077285,5.60669820605726,524936.039328874,0.0,1.0
2021-04-14,8.57,8.58,8.55,8.58,143076,5.6198132895802,5.62637083134167,5.60669820605726,5.62637083134167,218185.419482432,0.0,1.0
2021-04-15,8.56,8.574,8.55,8.57,132087,5.61325574781873,5.62243630628479,5.60669820605726,5.6198132895802,201427.615415415,0.0,1.0
2021-04-16,8.53,8.56,8.53,8.56,219886,5.59358312253432,5.61325574781873,5.59358312253432,5.61325574781873,335317.727280005,0.0,1.0
2021-04-19,8.51,8.55,8.5,8.54,113155,5.58046803901138,5.60669820605726,5.57391049724991,5.60014066429579,172557.040604536,0.0,1.0
2021-04-20,8.47,8.51,8.46,8.51,151967,5.5542378719655,5.58046803901138,5.54768033020403,5.58046803901138,231743.853913212,0.0,1.0
2021-04-21,8.49,8.49,8.45,8.47,114437,5.56735295548844,5.56735295548844,5.54112278844255,5.5542378719655,174512.041497603,0.0,1.0
2021-04-22,8.465,8.5,8.46,8.5,120180,5.55095910108476,5.57391049724991,5.54768033020403,5.57391049724991,183269.896512334,0.0,1.0
2021-04-23,8.55,8.57,8.49,8.49,84308,5.60669820605726,5.6198132895802,5.56735295548844,5.56735295548844,128566.470587134,0.0,1.0
2021-04-26,8.6,8.6,8.5308,8.54,146065,5.63948591486461,5.63948591486461,5.59410772587524,5.60014066429579,222743.529988967,0.0,1.0
2021-04-27,8.6,8.615,8.58,8.6,106027,5.63948591486461,5.64932222750682,5.62637083134167,5.63948591486461,161687.113642147,0.0,1.0
2021-04-28,8.61,8.62,8.58,8.58,104967,5.64604345662608,5.65260099838755,5.62637083134167,5.62637083134167,160070.654245383,0.0,1.0
2021-04-29,8.598,8.65,8.59,8.65,120168,5.63817440651232,5.67227362367196,5.63292837310314,5.67227362367196,183251.596971993,0.0,1.0
2021-04-30,8.64,8.65,8.6,8.6,167280,5.66571608191049,5.67227362367196,5.63948591486461,5.63948591486461,255095.592349669,0.0,1.0
2021-05-03,8.7,8.71,8.6323,8.65,218301,5.70506133247932,5.71161887424079,5.66066677475416,5.67227362367196,332900.662993334,0.0,1.0
2021-05-04,8.68,8.71,8.66,8.7,112593,5.69194624895638,5.71161887424079,5.67883116543343,5.70506133247932,171700.012131912,0.0,1.0
2021-05-05,8.7,8.7,8.665,8.69,151186,5.70506133247932,5.70506133247932,5.68210993631417,5.69850379071785,230552.85882937,0.0,1.0
2021-05-06,8.7,8.72,8.68,8.7,95270,5.70506133247932,5.71817641600226,5.69194624895638,5.70506133247932,145283.100688384,0.0,1.0
2021-05-07,8.74,8.74,8.71,8.72,107197,5.7312914995252,5.7312914995252,5.71161887424079,5.71817641600226,163471.318825367,0.0,1.0
2021-05-10,8.75,8.78,8.72,8.76,167622,5.73784904128667,5.75752166657108,5.71817641600226,5.74440658304814,255617.129249379,0.0,1.0
2021-05-11,8.71,8.76,8.68,8.7,146383,5.71161887424079,5.74440658304814,5.69194624895638,5.70506133247932,223228.467807996,0.0,1.0
2021-05-12,8.49,8.72,8.47,8.69,273838,5.56735295548844,5.71817641600226,5.5542378719655,5.69850379071785,417592.460651892,0.0,1.0
2021-05-13,8.47,8.53,8.47,8.48,151821,5.59139946112775,5.63100795790079,5.59139946112775,5.59800087725659,229982.471998278,0.05667,1.0
2021-05-14,8.5,8.5699,8.47,8.53,156276,5.61120370951427,5.65734760825486,5.59139946112775,5.63100795790079,236731.023995382,0.0,1.0
2021-05-17,8.5,8.52,8.48,8.51,149829,5.61120370951427,5.62440654177195,5.59800087725659,5.61780512564311,226964.937637283,0.0,1.0
2021-05-18,8.56,8.57,8.5,8.5,125923,5.65081220628731,5.65741362241615,5.61120370951427,5.61120370951427,190751.495652375,0.0,1.0
2021-05-19,8.56,8.565,8.51,8.51,148401,5.65081220628731,5.65411291435173,5.61780512564311,5.61780512564311,224801.765414643,0.0,1.0
2021-05-20,8.59,8.613,8.56,8.59,106736,5.67061645467383,5.68579971177016,5.65081220628731,5.67061645467383,161686.519856991,0.0,1.0
2021-05-21,8.55,8.6,8.55,8.6,130708,5.64421079015847,5.67721787080267,5.64421079015847,5.67721787080267,197999.940390005,0.0,1.0
2021-05-24,8.58,8.62,8.55,8.55,157118,5.66401503854499,5.69042070306035,5.64421079015847,5.64421079015847,238006.507896967,0.0,1.0
2021-05-25,8.59,8.63,8.58,8.59,109807,5.67061645467383,5.69702211918919,5.66401503854499,5.67061645467383,166338.551996858,0.0,1.0
2021-05-26,8.65,8.69,8.59,8.59,187254,5.71022495144687,5.73663061596223,5.67061645467383,5.67061645467383,283657.318892417,0.0,1.0
2021-05-27,8.68,8.7,8.65,8.65,69862,5.7300291998334,5.74323203209108,5.71022495144687,5.71022495144687,105828.807995888,0.0,1.0
2021-05-28,8.74,8.76,8.682,8.7,137308,5.76963769660644,5.78284052886412,5.73134948305916,5.74323203209108,207997.795200529,0.0,1.0
2021-06-01,8.77,8.8,8.76,8.79,195945,5.78944194499296,5.80924619337948,5.78284052886412,5.80264477725064,296822.675886093,0.0,1.0
2021-06-02,8.8,8.8,8.77,8.79,153388,5.80924619337948,5.80924619337948,5.78944194499296,5.80264477725064,232356.205102534,0.0,1.0
2021-06-03,8.77,8.82,8.76,8.8,133679,5.78944194499296,5.82244902563716,5.78284052886412,5.80924619337948,202500.489881227,0.0,1.0
2021-06-04,8.79,8.83,8.77,8.78,148775,5.80264477725064,5.829050441766,5.78944194499296,5.7960433611218,225368.310520572,0.0,1.0
2021-06-07,8.8,8.83,8.8,8.8,104115,5.80924619337948,5.829050441766,5.80924619337948,5.80924619337948,157716.159636024,0.0,1.0
2021-06-08,8.76,8.83,8.76,8.83,187830,5.78284052886412,5.829050441766,5.78284052886412,5.829050441766,284529.858948608,0.0,1.0
2021-06-09,8.83,8.85,8.71,8.76,184891,5.829050441766,5.84225327402368,5.74983344821992,5.78284052886412,280077.783904952,0.0,1.0
2021-06-10,8.87,8.88,8.81,8.81,191869,5.85545610628136,5.8620575224102,5.81584760950832,5.81584760950832,290648.243127352,0.0,1.0
2021-06-11,8.76,8.83,8.72,8.83,200652,5.82089109143075,5.86740506133945,5.79431168005436,5.86740506133945,301966.055092084,0.05764,1.0
2021-06-14,8.71,8.76,8.66,8.74,229059,5.78766682721026,5.82089109143075,5.75444256298976,5.80760138574255,344716.437480502,0.0,1.0
2021-06-15,8.71,8.74,8.6857,8.72,217617,5.78766682721026,5.80760138574255,5.7715198347991,5.79431168005436,327497.094526713,0.0,1.0
2021-06-16,8.73,8.7499,8.7,8.7,143935,5.80095653289846,5.81417979005821,5.78102197436616,5.78102197436616,216611.26796483,0.0,1.0
2021-06-17,8.69,8.74,8.67,8.74,140410,5.77437712152206,5.80760138574255,5.76108741583386,5.80760138574255,211306.410080535,0.0,1.0
2021-06-18,8.69,8.72,8.66,8.7,137863,5.77437712152206,5.79431168005436,5.75444256298976,5.78102197436616,207473.36808584,0.0,1.0
2021-06-21,8.7,8.74,8.68,8.71,165004,5.78102197436616,5.80760138574255,5.76773226867796,5.78766682721026,248318.516408579,0.0,1.0
2021-06-22,8.76,8.76,8.73,8.74,155195,5.82089109143075,5.82089109143075,5.80095653289846,5.80760138574255,233556.714710125,0.0,1.0
2021-06-23,8.78,8.789,8.74,8.74,97598,5.83418079711895,5.84016116467864,5.80760138574255,5.80760138574255,146877.594267075,0.0,1.0
2021-06-24,8.74,8.79,8.74,8.79,127470,5.80760138574255,5.84082564996305,5.80760138574255,5.84082564996305,191832.690641449,0.0,1.0
2021-06-25,8.73,8.8,8.73,8.77,117538,5.80095653289846,5.84747050280715,5.80095653289846,5.82753594427485,176885.783263627,0.0,1.0
2021-06-28,8.74,8.78,8.74,8.78,162268,5.80760138574255,5.83418079711895,5.80760138574255,5.83418079711895,244201.043735833,0.0,1.0
2021-06-29,8.8,8.82,8.74,8.75,118278,5.84747050280715,5.86076020849535,5.80760138574255,5.81424623858665,177999.427188274,0.0,1.0
2021-06-30,8.79,8.83,8.74,8.74,114163,5.84082564996305,5.86740506133945,5.80760138574255,5.80760138574255,171806.664012707,0.0,1.0
2021-07-01,8.83,8.88,8.74,8.74,188211,5.86740506133945,5.90062932555994,5.80760138574255,5.80760138574255,283243.292840023,0.0,1.0
2021-07-02,8.87,8.92,8.83,8.83,209464,5.89398447271584,5.92720873693634,5.86740506133945,5.86740506133945,315227.447340711,0.0,1.0
2021-07-06,8.87,8.91,8.85,8.89,129470,5.89398447271584,5.92056388409224,5.88069476702764,5.90727417840404,194842.539086439,0.0,1.0
2021-07-07,8.88,8.92,8.87,8.91,148055,5.90062932555994,5.92720873693634,5.89398447271584,5.92056388409224,222811.55576151,0.0,1.0
2021-07-08,8.88,8.889,8.8,8.84,170126,5.90062932555994,5.90660969311963,5.84747050280715,5.87404991418354,256026.738276199,0.0,1.0
2021-07-09,8.85,8.93,8.85,8.91,189070,5.88069476702764,5.93385358978044,5.88069476702764,5.92056388409224,284536.022747146,0.0,1.0
2021-07-12,8.8,8.835,8.78,8.82,263024,5.88628308826953,5.90969444146151,5.87290517215983,5.89966100437923,393221.183094756,0.05841,1.0
2021-07-13,8.81,8.84,8.78,8.79,224957,5.89297204632438,5.91303892048894,5.87290517215983,5.87959413021468,336310.974228386,0.0,1.0
2021-07-14,8.78,8.835,8.73,8.82,232715,5.87290517215983,5.90969444146151,5.83946038188557,5.89966100437923,347909.193168289,0.0,1.0
2021-07-15,8.7,8.81,8.66,8.77,347616,5.81939350772101,5.89297204632438,5.79263767550161,5.86621621410498,519686.320574042,0.0,1.0
2021-07-16,8.76,8.76,8.65,8.72,905472,5.85952725605012,5.85952725605012,5.78594871744675,5.83277142383072,1353681.68341739,0.0,1.0
2021-07-19,8.59,8.69,8.55,8.67,233275,5.74581496911764,5.81270454966616,5.71905913689824,5.79932663355646,348746.393813604,0.0,1.0
2021-07-20,8.67,8.69,8.6,8.63,161579,5.79932663355646,5.81270454966616,5.7525039271725,5.77257080133705,241560.791194977,0.0,1.0
2021-07-21,8.67,8.7099,8.65,8.69,115612,5.79932663355646,5.82601557619532,5.78594871744675,5.81270454966616,172840.07322507,0.0,1.0
2021-07-22,8.72,8.72,8.67,8.69,101073,5.83277142383072,5.83277142383072,5.79932663355646,5.81270454966616,151104.251471106,0.0,1.0
2021-07-23,8.77,8.79,8.74,8.75,80915,5.86621621410498,5.87959413021468,5.84614933994042,5.85283829799527,120968.018242108,0.0,1.0
2021-07-26,8.77,8.79,8.75,8.79,83748,5.86621621410498,5.87959413021468,5.85283829799527,5.87959413021468,125203.356506705,0.0,1.0
2021-07-27,8.76,8.77,8.72,8.77,105947,5.85952725605012,5.86621621410498,5.83277142383072,5.86621621410498,158390.887087643,0.0,1.0
2021-07-28,8.79,8.8,8.75,8.77,112017,5.87959413021468,5.88628308826953,5.85283829799527,5.86621621410498,167465.544082385,0.0,1.0
2021-07-29,8.83,8.86,8.7942,8.8,125023,5.90634996243409,5.92641683659864,5.88240349259772,5.88628308826953,186909.529069802,0.0,1.0
2021-07-30,8.84,8.86,8.82,8.82,92749,5.91303892048894,5.92641683659864,5.89966100437923,5.89966100437923,138659.861878975,0.0,1.0
2021-08-02,8.88,8.92,8.85,8.88,377584,5.93979475270835,5.96655058492775,5.91972787854379,5.93979475270835,564488.515107558,0.0,1.0
2021-08-03,8.93,8.95,8.88,8.93,276537,5.9732395429826,5.98661745909231,5.93979475270835,5.9732395429826,413423.133666413,0.0,1.0
2021-08-04,8.98,8.99,8.93,8.95,347535,6.00668433325686,6.01337329131171,5.9732395429826,5.98661745909231,519565.225480702,0.0,1.0
2021-08-05,9.05,9.11,8.99,9.04,439480,6.05350703964082,6.09364078796993,6.01337329131171,6.04681808158597,657023.106433191,0.0,1.0
2021-08-06,9.06,9.07,9.04,9.06,141249,6.06019599769568,6.06688495575053,6.04681808158597,6.06019599769568,211167.417767775,0.0,1.0
2021-08-09,9.13,9.19,9.04,9.08,354934,6.10701870407964,6.14715245240875,6.04681808158597,6.07357391380538,530626.739006913,0.0,1.0
2021-08-10,9.08,9.15,9.04,9.15,198169,6.07357391380538,6.12039662018934,6.04681808158597,6.12039662018934,296262.883359331,0.0,1.0
2021-08-11,8.98,9.1,8.97,9.1,384403,6.00668433325686,6.08695182991508,5.99999537520201,6.08695182991508,574682.927965409,0.0,1.0
2021-08-12,8.89,8.97,8.89,8.96,388477,5.98591511849655,6.03978162125017,5.98591511849655,6.03304830840597,576947.795221562,0.05895,1.0
2021-08-13,8.92,8.92,8.88,8.88,155568,6.00611505702916,6.00611505702916,5.97918180565234,5.97918180565234,231042.287206264,0.0,1.0
2021-08-16,8.92,8.93,8.89,8.92,191741,6.00611505702916,6.01284836987336,5.98591511849655,6.00611505702916,284764.727908158,0.0,1.0
2021-08-17,8.94,8.94,8.9044,8.94,129808,6.01958168271756,6.01958168271756,5.9956110889922,6.01958168271756,192784.74504828,0.0,1.0
2021-08-18,8.9,8.97,8.9,8.94,118457,5.99264843134075,6.03978162125017,5.99264843134075,6.01958168271756,175926.772958401,0.0,1.0
2021-08-19,8.91,8.95,8.85,8.9,178462,5.99938174418495,6.02631499556176,5.95898186711973,5.99264843134075,265043.380768567,0.0,1.0
2021-08-20,8.89,8.96,8.89,8.91,167503,5.98591511849655,6.03304830840597,5.98591511849655,5.99938174418495,248767.588668048,0.0,1.0
2021-08-23,8.95,8.97,8.9189,8.94,133738,6.02631499556176,6.03978162125017,6.00537439261629,6.01958168271756,198621.396472227,0.0,1.0
2021-08-24,8.97,9.02,8.97,8.97,147718,6.03978162125017,6.07344818547119,6.03978162125017,6.03978162125017,219383.835888711,0.0,1.0
2021-08-25,9.04,9.04,8.95,9.0,94261,6.08691481115959,6.08691481115959,6.02631499556176,6.05998155978278,139992.010145722,0.0,1.0
2021-08-26,9.03,9.06,8.95,9.06,191115,6.08018149831539,6.100381436848,6.02631499556176,6.100381436848,283835.022108822,0.0,1.0
2021-08-27,9.1,9.11,9.0199,9.03,199796,6.12731468822481,6.13404800106901,6.07338085234275,6.08018149831539,296727.635597699,0.0,1.0
2021-08-30,9.13,9.1372,9.1,9.13,168449,6.14751462675742,6.15236261200525,6.12731468822481,6.14751462675742,250172.543438291,0.0,1.0
2021-08-31,9.09,9.12,9.09,9.11,118645,6.12058137538061,6.14078131391322,6.12058137538061,6.13404800106901,176205.981728808,0.0,1.0
2021-09-01,9.09,9.15,9.07,9.12,195180,6.12058137538061,6.16098125244583,6.1071147496922,6.14078131391322,289872.16919237,0.0,1.0
2021-09-02,9.1,9.12,9.05,9.11,144736,6.12731468822481,6.14078131391322,6.0936481240038,6.13404800106901,214955.109541075,0.0,1.0
2021-09-03,9.09,9.12,9.06,9.12,168836,6.12058137538061,6.14078131391322,6.100381436848,6.14078131391322,250747.297662481,0.0,1.0
2021-09-07,9.03,9.1,9.0,9.1,246849,6.08018149831539,6.12731468822481,6.05998155978278,6.12731468822481,366608.541310418,0.0,1.0
2021-09-08,9.09,9.09,9.0319,9.06,174057,6.12058137538061,6.12058137538061,6.08146082775579,6.100381436848,258501.28165343,0.0,1.0
2021-09-09,9.15,9.15,9.0901,9.11,140242,6.16098125244583,6.16098125244583,6.12064870850905,6.13404800106901,208280.831805904,0.0,1.0
2021-09-10,9.12,9.16,9.12,9.16,179564,6.14078131391322,6.16771456529003,6.14078131391322,6.16771456529003,266680.019412126,0.0,1.0
2021-09-13,9.1,9.12,9.07,9.07,90587,6.16737116633498,6.18092582823901,6.14703917347893,6.14703917347893,133661.762486378,0.05949,1.0
2021-09-14,9.04,9.1,9.03,9.08,127849,6.12670718062288,6.16737116633498,6.11992984967086,6.15381650443094,188642.108383332,0.0,1.0
2021-09-15,9.04,9.08,9.02,9.02,154242,6.12670718062288,6.15381650443094,6.11315251871884,6.11315251871884,227585.167512158,0.0,1.0
2021-09-16,9.04,9.05,9.01,9.04,118654,6.12670718062288,6.13348451157489,6.10637518776683,6.12670718062288,175074.820515732,0.0,1.0
2021-09-17,9.01,9.06,9.0,9.06,55067,6.10637518776683,6.14026184252691,6.09959785681481,6.14026184252691,81251.7499733666,0.0,1.0
2021-09-20,8.89,8.96,8.88,8.96,261203,6.02504721634263,6.07248853300675,6.01826988539061,6.07248853300675,385406.883401916,0.0,1.0
2021-09-21,8.95,8.99,8.92,8.94,144214,6.06571120205473,6.09282052586279,6.04537920919868,6.05893387110271,212788.78222273,0.0,1.0
2021-09-22,9.01,9.01,8.98,9.0,88920,6.10637518776683,6.10637518776683,6.08604319491078,6.09959785681481,131202.092135612,0.0,1.0
2021-09-23,9.01,9.13,8.99,9.02,130582,6.10637518776683,6.18770315919103,6.09282052586279,6.11315251871884,192674.669312331,0.0,1.0
2021-09-24,8.98,9.04,8.96,9.03,100301,6.08604319491078,6.12670718062288,6.07248853300675,6.11992984967086,147994.838543568,0.0,1.0
2021-09-27,8.99,9.01,8.95,9.0,151566,6.09282052586279,6.10637518776683,6.06571120205473,6.09959785681481,223636.710488374,0.0,1.0
2021-09-28,8.85,8.98,8.76,8.98,242981,5.99793789253456,6.08604319491078,5.93694191396642,6.08604319491078,358520.192861035,0.0,1.0
2021-09-29,8.83,8.9,8.83,8.87,128414,5.98438323063053,6.03182454729465,5.98438323063053,6.0114925544386,189475.769899938,0.0,1.0
2021-09-30,8.8,8.9,8.8,8.83,291431,5.96405123777448,6.03182454729465,5.96405123777448,5.98438323063053,430008.512293901,0.0,1.0
2021-10-01,8.88,8.88,8.78,8.86,164201,6.01826988539061,6.01826988539061,5.95049657587045,6.00471522348658,242279.742811063,0.0,1.0
2021-10-04,8.84,8.8945,8.81,8.85,174392,5.99116056158255,6.02809701527104,5.9708285687265,5.99793789253456,257316.635759263,0.0,1.0
2021-10-05,8.85,8.89,8.82,8.82,120911,5.99793789253456,6.02504721634263,5.97760589967852,5.97760589967852,178405.04006083,0.0,1.0
2021-10-06,8.88,8.88,8.81,8.84,87492,6.01826988539061,6.01826988539061,5.9708285687265,5.99116056158255,129095.067983907,0.0,1.0
2021-10-07,8.85,8.92,8.85,8.9,123578,5.99793789253456,6.04537920919868,5.99793789253456,6.03182454729465,182340.217520633,0.0,1.0
2021-10-08,8.97,8.97,8.8807,8.89,163770,6.07926586395876,6.07926586395876,6.01874429855725,6.02504721634263,241643.799247067,0.0,1.0
2021-10-11,8.98,8.9998,8.89,8.99,123990,6.08604319491078,6.09946231019577,6.02504721634263,6.09282052586279,182948.126449556,0.0,1.0
2021-10-12,8.93,8.95,8.9,8.92,91883,6.09269853390566,6.10634399534778,6.07223034174248,6.0858758031846,134671.883966335,0.05982,1.0
2021-10-13,8.9,8.94,8.87,8.93,77148,6.07223034174248,6.09952126462672,6.0517621495793,6.09269853390566,113074.959505401,0.0,1.0
2021-10-14,8.93,8.95,8.91,8.91,68869,6.09269853390566,6.10634399534778,6.07905307246354,6.07905307246354,100940.521934172,0.0,1.0
2021-10-15,8.9,8.94,8.9,8.92,100933,6.07223034174248,6.09952126462672,6.07223034174248,6.0858758031846,147936.367601994,0.0,1.0
2021-10-18,8.93,8.93,8.88,8.91,127357,6.09269853390566,6.09269853390566,6.05858488030036,6.07905307246354,186665.728440522,0.0,1.0
2021-10-19,8.97,8.98,8.9,8.93,83599,6.11998945678989,6.12681218751095,6.07223034174248,6.09269853390566,122530.117951108,0.0,1.0
2021-10-20,8.96,8.98,8.94,8.97,117440,6.11316672606884,6.12681218751095,6.09952126462672,6.11998945678989,172130.492615678,0.0,1.0
2021-10-21,8.9,8.9725,8.89,8.96,145379,6.07223034174248,6.12169513947016,6.06540761102142,6.11316672606884,213080.371985479,0.0,1.0
2021-10-22,8.93,8.95,8.88,8.91,99343,6.09269853390566,6.10634399534778,6.05858488030036,6.07905307246354,145605.922410757,0.0,1.0
2021-10-25,8.88,8.94,8.88,8.94,113004,6.05858488030036,6.09952126462672,6.05858488030036,6.09952126462672,165628.697101006,0.0,1.0
2021-10-26,8.92,8.94,8.87,8.88,152876,6.0858758031846,6.09952126462672,6.0517621495793,6.05858488030036,224068.640915484,0.0,1.0
2021-10-27,8.92,8.94,8.9,8.9,120135,6.0858758031846,6.09952126462672,6.07223034174248,6.07223034174248,176080.523930386,0.0,1.0
2021-10-28,8.94,8.95,8.92,8.93,84577,6.09952126462672,6.10634399534778,6.0858758031846,6.09269853390566,123963.561597038,0.0,1.0
2021-10-29,8.95,8.98,8.92,8.95,102810,6.10634399534778,6.12681218751095,6.0858758031846,6.10634399534778,150687.465478694,0.0,1.0
2021-11-01,8.94,8.99,8.91,8.98,291095,6.09952126462672,6.13363491823201,6.07905307246354,6.12681218751095,426654.681096396,0.0,1.0
2021-11-02,8.94,8.98,8.94,8.96,128619,6.09952126462672,6.12681218751095,6.09952126462672,6.11316672606884,188515.427705517,0.0,1.0
2021-11-03,8.97,8.97,8.92,8.97,118289,6.11998945678989,6.11998945678989,6.0858758031846,6.11998945678989,173374.862406471,0.0,1.0
2021-11-04,8.91,8.98,8.91,8.96,117786,6.07905307246354,6.12681218751095,6.07905307246354,6.11316672606884,172637.620940312,0.0,1.0
2021-11-05,8.9,8.972,8.9,8.94,195514,6.07223034174248,6.12135400293411,6.07223034174248,6.09952126462672,286562.679949435,0.0,1.0
2021-11-08,8.96,8.98,8.935,8.94,170918,6.11316672606884,6.12681218751095,6.09610989926619,6.09952126462672,250512.598236431,0.0,1.0
2021-11-09,9.0,9.01,8.9417,8.95,189899,6.14045764895307,6.14728037967413,6.1006811288493,6.10634399534778,278332.837340128,0.0,1.0
2021-11-10,9.02,9.04,8.989,9.0,172240,6.15410311039519,6.16774857183731,6.13295264515991,6.14045764895307,252450.238829397,0.0,1.0
2021-11-11,9.0,9.05,8.995,9.05,125810,6.14045764895307,6.17457130255837,6.13704628359254,6.17457130255837,184398.307867664,0.0,1.0
2021-11-12,8.98,8.99,8.94,8.97,89109,6.16791231737461,6.17478081661445,6.14043832041526,6.16104381813477,129735.764522121,0.06024,1.0
2021-11-15,8.95,8.99,8.92,8.99,130400,6.1473068196551,6.17478081661445,6.12670132193558,6.17478081661445,189852.244932437,0.0,1.0
2021-11-16,8.96,8.98,8.93,8.95,63332,6.15417531889494,6.16791231737461,6.13356982117542,6.1473068196551,92206.4599391188,0.0,1.0
2021-11-17,8.96,8.98,8.93,8.97,106832,6.15417531889494,6.16791231737461,6.13356982117542,6.16104381813477,155539.072320722,0.0,1.0
2021-11-18,8.93,8.98,8.91,8.98,114227,6.13356982117542,6.16791231737461,6.11983282269575,6.16791231737461,166305.616425594,0.0,1.0
2021-11-19,8.92,8.969,8.9,8.94,133333,6.12670132193558,6.16035696821079,6.11296432345591,6.14043832041526,194122.464521293,0.0,1.0
2021-11-22,8.88,8.9459,8.85,8.92,132660,6.09922732497623,6.14449073496676,6.07862182725672,6.12670132193558,193142.628932033,0.0,1.0
2021-11-23,8.83,8.91,8.8,8.86,193359,6.06488482877704,6.11983282269575,6.04427933105753,6.08549032649655,281515.64591941,0.0,1.0
2021-11-24,8.88,8.95,8.81,8.85,124786,6.09922732497623,6.1473068196551,6.05114783029736,6.07862182725672,181678.698129901,0.0,1.0
2021-11-26,8.78,8.83,8.78,8.81,70854,6.03054233257785,6.06488482877704,6.03054233257785,6.05114783029736,103157.906153703,0.0,1.0
2021-11-29,8.86,8.88,8.81,8.83,107397,6.08549032649655,6.09922732497623,6.05114783029736,6.06488482877704,156361.668320621,0.0,1.0
2021-11-30,8.84,8.899,8.8,8.86,98717,6.07175332801688,6.11227747353192,6.04427933105753,6.08549032649655,143724.264286774,0.0,1.0
2021-12-01,8.75,8.93,8.71,8.9,209020,6.00993683485834,6.13356982117542,5.98246283789898,6.11296432345591,304316.842298911,0.0,1.0
2021-12-02,8.71,8.81,8.71,8.73,181513,5.98246283789898,6.05114783029736,5.98246283789898,5.99619983637866,264268.792441882,0.0,1.0
2021-12-03,8.56,8.7598,8.46,8.74,490097,5.87943534930141,6.01666796411338,5.81075035690303,6.0030683356185,713543.065066354,0.0,1.0
2021-12-06,8.74,8.74,8.56,8.6,212350,6.0030683356185,6.0030683356185,5.87943534930141,5.90690934626076,309165.062970882,0.0,1.0
2021-12-07,8.82,8.87,8.7852,8.81,120926,6.0580163295372,6.09235882573639,6.03411395218257,6.05114783029736,176058.838732361,0.0,1.0
2021-12-08,8.79,8.875,8.79,8.83,222492,6.03741083181769,6.09579307535631,6.03741083181769,6.06488482877704,323931.025149599,0.0,1.0
2021-12-09,8.78,8.84,8.74,8.81,221988,6.03054233257785,6.07175332801688,6.0030683356185,6.05114783029736,323197.240399247,0.0,1.0
2021-12-10,8.72,8.825,8.7,8.81,254002,5.98933133713882,6.06145057915712,5.97559433865915,6.05114783029736,369807.131267859,0.0,1.0
2021-12-13,8.6,8.66,8.54,8.65,231820,5.94854618865266,5.99004767368977,5.90704470361555,5.98313075951692,335149.452786137,0.06062,1.0
2021-12-14,8.6,8.64,8.55,8.6,124806,5.94854618865266,5.97621384534407,5.9139616177884,5.94854618865266,180435.952913582,0.0,1.0
2021-12-15,8.6,8.64,8.559,8.59,132204,5.94854618865266,5.97621384534407,5.92018684054397,5.94162927447981,191131.473799234,0.0,1.0
2021-12-16,8.64,8.65,8.595,8.64,106285,5.97621384534407,5.98313075951692,5.94508773156624,5.97621384534407,153659.561683093,0.0,1.0
2021-12-17,8.63,8.64,8.5601,8.63,116871,5.96929693117122,5.97621384534407,5.92094770110298,5.96929693117122,168964.074266968,0.0,1.0
2021-12-20,8.5,8.6,8.5,8.6,194740,5.87937704692414,5.94854618865266,5.87937704692414,5.94854618865266,281541.732532018,0.0,1.0
2021-12-21,8.59,8.62,8.53,8.53,181611,5.94162927447981,5.96238001699837,5.9001277894427,5.9001277894427,262560.725001911,0.0,1.0
2021-12-22,8.66,8.71,8.57,8.57,157103,5.99004767368977,6.02463224455403,5.92779544613411,5.92779544613411,227128.739888968,0.0,1.0
2021-12-23,8.82,8.82,8.66,8.66,168597,6.10071830045541,6.10071830045541,5.99004767368977,5.99004767368977,243745.976582626,0.0,1.0
2021-12-27,8.77,8.83,8.73,8.81,272844,6.06613372959114,6.10763521462826,6.03846607289974,6.09380138628255,394459.1376757,0.0,1.0
2021-12-28,8.81,8.83,8.78,8.8,174505,6.09380138628255,6.10763521462826,6.073050643764,6.0868844721097,252287.357684604,0.0,1.0
2021-12-29,8.84,8.85,8.8,8.81,155854,6.11455212880111,6.12146904297396,6.0868844721097,6.09380138628255,225323.021372317,0.0,1.0
2021-12-30,8.91,8.92,8.83,8.85,171635,6.16297052801107,6.16988744218392,6.10763521462826,6.12146904297396,248138.108571084,0.0,1.0
2021-12-31,9.16,9.22,8.87,8.92,740316,6.33589338233237,6.37739486736948,6.13530287131966,6.16988744218392,1070298.08596679,0.0,1.0
2022-01-03,8.95,9.15,8.95,9.13,327144,6.19063818470248,6.32897646815952,6.19063818470248,6.31514263981382,472962.352610939,0.0,1.0
2022-01-04,8.99,9.04,8.92,8.98,213498,6.21830584139389,6.25289041225815,6.16988744218392,6.21138892722104,308660.762103937,0.0,1.0
2022-01-05,8.86,9.0,8.85,9.0,120603,6.12838595714681,6.22522275556674,6.12146904297396,6.22522275556674,174359.543845943,0.0,1.0
2022-01-06,8.83,8.9394,8.8,8.87,193770,6.10763521462826,6.18330625567926,6.0868844721097,6.13530287131966,280139.373075532,0.0,1.0
2022-01-07,8.87,8.87,8.8,8.86,103523,6.13530287131966,6.13530287131966,6.0868844721097,6.12838595714681,149666.451560604,0.0,1.0
2022-01-10,8.83,8.87,8.775,8.87,148608,6.10763521462826,6.13530287131966,6.06959218667757,6.13530287131966,214847.251659228,0.0,1.0
2022-01-11,8.86,8.87,8.83,8.85,88387,6.12838595714681,6.13530287131966,6.10763521462826,6.12146904297396,127783.861113831,0.0,1.0
2022-01-12,8.83,8.885,8.81,8.87,218822,6.10763521462826,6.14567824257894,6.09380138628255,6.13530287131966,316357.836069226,0.0,1.0
2022-01-13,8.74,8.83,8.71,8.77,200601,6.08748624364274,6.15017202876034,6.06659098193687,6.10838150534861,288009.314490189,0.06087,1.0
2022-01-14,8.68,8.76,8.68,8.74,144113,6.045695720231,6.10141641811332,6.045695720231,6.08748624364274,206907.674134848,0.0,1.0
2022-01-18,8.66,8.69,8.62,8.65,193424,6.03176554576043,6.05266080746629,6.00390519681927,6.02480045852514,277705.064510896,0.0,1.0
2022-01-19,8.57,8.69,8.55,8.67,223612,5.96907976064282,6.05266080746629,5.95514958617225,6.03873063299571,321046.948079921,0.0,1.0
2022-01-20,8.56,8.69,8.52,8.62,240437,5.96211467340753,6.05266080746629,5.93425432446638,6.00390519681927,345203.142297783,0.0,1.0
2022-01-21,8.41,8.58,8.365,8.56,317304,5.8576383648782,5.97604484787811,5.8262954723194,5.96211467340753,455563.569099829,0.0,1.0
2022-01-24,8.16,8.32,7.99,8.32,933503,5.68351118399597,5.79495257976059,5.56510470099605,5.79495257976059,1340260.31328126,0.0,1.0
2022-01-25,8.18,8.2257,8.04,8.07,219905,5.69744135846654,5.72927180713182,5.5999301371725,5.62082539887836,315724.688824906,0.0,1.0
2022-01-26,8.24,8.33,8.2,8.22,208301,5.73923188187828,5.80191766699588,5.71137153293712,5.7253017074077,299064.452408616,0.0,1.0
2022-01-27,8.27,8.3581,8.22,8.29,201416,5.76012714358415,5.82148956212705,5.7253017074077,5.77405731805473,289179.436230905,0.0,1.0
2022-01-28,8.25,8.33,8.15,8.24,250410,5.74619696911357,5.80191766699588,5.67654609676068,5.73923188187828,359521.699500442,0.0,1.0
2022-01-31,8.23,8.28,8.21,8.22,247145,5.73226679464299,5.76709223081944,5.71833662017241,5.7253017074077,354834.03387659,0.0,1.0
2022-02-01,8.41,8.41,8.2,8.28,178720,5.8576383648782,5.8576383648782,5.71137153293712,5.76709223081944,256594.058283291,0.0,1.0
2022-02-02,8.35,8.49,8.335,8.41,229154,5.81584784146646,5.91335906276051,5.80540021061353,5.8576383648782,329003.775916794,0.0,1.0
2022-02-03,8.24,8.4177,8.17,8.32,326026,5.73923188187828,5.86300148204937,5.69047627123126,5.79495257976059,468086.025323794,0.0,1.0
2022-02-04,8.23,8.25,8.16,8.24,223173,5.73226679464299,5.74619696911357,5.68351118399597,5.73923188187828,320416.66164535,0.0,1.0
2022-02-07,8.2,8.25,8.17,8.23,130673,5.71137153293712,5.74619696911357,5.69047627123126,5.73226679464299,187611.433404502,0.0,1.0
2022-02-08,8.2,8.24,8.1709,8.22,124034,5.71137153293712,5.73923188187828,5.69110312908243,5.7253017074077,178079.607347302,0.0,1.0
2022-02-09,8.31,8.315,8.245,8.26,154475,5.7879874925253,5.79147003614295,5.74271442549592,5.75316205634886,221784.731162217,0.0,1.0
2022-02-10,8.16,8.31,8.16,8.28,170565,5.68351118399597,5.7879874925253,5.68351118399597,5.76709223081944,244885.662215139,0.0,1.0
2022-02-11,7.93,8.1417,7.89,8.13,427818,5.56575245410893,5.71433628696327,5.53767804072125,5.70612452104737,609548.622216464,0.06093,1.0
2022-02-14,7.77,7.94,7.69,7.93,428383,5.45345480055818,5.57277105745585,5.39730597378281,5.56575245410893,610353.625679507,0.0,1.0
2022-02-15,7.85,7.86,7.7818,7.81,243033,5.50960362733356,5.51662223068048,5.46173675250755,5.48152921394587,346269.746254561,0.0,1.0
2022-02-16,7.94,7.94,7.8301,7.85,170167,5.57277105745585,5.57277105745585,5.49563660667318,5.50960362733356,242451.370434879,0.0,1.0
2022-02-17,7.88,7.925,7.82,7.92,177577,5.53065943737432,5.56224315243547,5.48854781729279,5.55873385076201,253009.026472315,0.0,1.0
2022-02-18,7.82,7.9,7.8053,7.87,95927,5.48854781729279,5.54469664406817,5.47823047037282,5.5236408340274,136675.340175866,0.0,1.0
2022-02-22,7.72,7.8193,7.69,7.8,145241,5.41836178382358,5.48805651505851,5.39730597378281,5.47451061059895,206937.182258206,0.0,1.0
2022-02-23,7.75,7.78,7.71,7.75,197852,5.43941759386434,5.46047340390511,5.41134318047665,5.43941759386434,281896.540124005,0.0,1.0
2022-02-24,7.73,7.75,7.54,7.67,254269,5.4253803871705,5.43941759386434,5.29202692357899,5.38326876708897,362278.629282447,0.0,1.0
2022-02-25,7.87,7.87,7.75,7.77,116020,5.5236408340274,5.5236408340274,5.43941759386434,5.45345480055818,165303.542977514,0.0,1.0
2022-02-28,7.95,7.95,7.855,7.86,153229,5.57978966080278,5.57978966080278,5.51311292900702,5.51662223068048,218318.363962261,0.0,1.0
2022-03-01,8.08,8.08,7.95,7.98,234113,5.67103150431276,5.67103150431276,5.57978966080278,5.60084547084354,333560.665032708,0.0,1.0
2022-03-02,8.08,8.16,8.075,8.12,145710,5.67103150431276,5.72718033108813,5.6675222026393,5.69910591770044,207605.406371777,0.0,1.0
2022-03-03,8.08,8.17,8.05,8.13,133951,5.67103150431276,5.73419893443505,5.64997569427199,5.70612452104737,190851.360846242,0.0,1.0
2022-03-04,8.01,8.08,7.98,8.08,92526,5.62190128088431,5.67103150431276,5.60084547084354,5.67103150431276,131829.646763812,0.0,1.0
2022-03-07,7.84,8.035,7.8,8.0,212762,5.50258502398664,5.63944778925161,5.47451061059895,5.61488267753739,303140.082839009,0.0,1.0
2022-03-08,7.83,7.89,7.7803,7.84,1168508,5.49556642063972,5.53767804072125,5.46068396200551,5.50258502398664,1664872.5426441,0.0,1.0
2022-03-09,7.9,7.95,7.86,7.89,88315,5.54469664406817,5.57978966080278,5.51662223068048,5.53767804072125,125829.87759058,0.0,1.0
2022-03-10,7.72,7.8999,7.72,7.89,392970,5.41836178382358,5.5446264580347,5.41836178382358,5.53767804072125,559897.718357814,0.0,1.0
2022-03-11,7.64,7.71,7.6,7.71,146024,5.40494221422426,5.45446393608234,5.37664408744822,5.45446393608234,206408.008778336,0.06088,1.0
2022-03-14,7.37,7.61,7.37,7.59,554890,5.21392985848597,5.38371861914223,5.21392985848597,5.36956955575421,784348.737132326,0.0,1.0
2022-03-15,7.46,7.4785,7.37,7.37,268156,5.27760064373207,5.29068852736599,5.21392985848597,5.21392985848597,379044.170834681,0.0,1.0
2022-03-16,7.64,7.66,7.51,7.52,281188,5.40494221422426,5.41909127761228,5.31297330220212,5.32004783389613,397465.178137585,0.0,1.0
2022-03-17,7.82,7.8607,7.64,7.66,243057,5.53228378471646,5.56107712871108,5.40494221422426,5.41909127761228,343566.204114639,0.0,1.0
2022-03-18,7.88,7.94,7.84,7.84,226869,5.57473097488052,5.61717816504459,5.54643284810448,5.54643284810448,320684.124140774,0.0,1.0
2022-03-21,7.86,7.9499,7.82,7.9,131635,5.5605819114925,5.62418195142166,5.53228378471646,5.58888003826854,186068.853308609,0.0,1.0
2022-03-22,7.66,7.86,7.66,7.86,139181,5.41909127761228,5.5605819114925,5.41909127761228,5.5605819114925,196735.283718961,0.0,1.0
2022-03-23,7.83,7.83,7.76,7.77,253612,5.53935831641047,5.53935831641047,5.48983659455239,5.4969111262464,358485.919590556,0.0,1.0
2022-03-24,7.83,7.8525,7.81,7.84,81297,5.53935831641047,5.55527601272199,5.52520925302245,5.54643284810448,114915.026911003,0.0,1.0
2022-03-25,7.77,7.85,7.72,7.85,137079,5.4969111262464,5.55350737979849,5.46153846777635,5.55350737979849,193764.062313904,0.0,1.0
2022-03-28,7.71,7.7896,7.67,7.77,165632,5.45446393608234,5.51077720836666,5.42616580930629,5.4969111262464,234124.331000201,0.0,1.0
2022-03-29,7.89,7.89,7.73,7.73,86034,5.58180550657453,5.58180550657453,5.46861299947036,5.46861299947036,121610.876480821,0.0,1.0
2022-03-30,7.86,7.98,7.73,7.93,265141,5.5605819114925,5.64547629182063,5.46861299947036,5.61010363335058,374782.404642365,0.0,1.0
2022-03-31,7.9,7.95,7.89,7.91,132541,5.58888003826854,5.6242526967386,5.58180550657453,5.59595456996255,187349.503447991,0.0,1.0
2022-04-01,8.02,8.03,7.92,7.93,181031,5.67377441859667,5.68084895029068,5.60302910165656,5.61010363335058,255891.142806326,0.0,1.0
2022-04-04,8.13,8.16,8.0,8.0,168575,5.75159426723079,5.77281786231282,5.65962535520865,5.65962535520865,238284.323671506,0.0,1.0
2022-04-05,8.04,8.17,8.02,8.14,104148,5.68792348198469,5.77989239400684,5.67377441859667,5.7586687989248,147215.398141717,0.0,1.0
2022-04-06,7.95,8.01,7.92,8.01,120016,5.6242526967386,5.66669988690266,5.60302910165656,5.66669988690266,169645.151355536,0.0,1.0
2022-04-07,7.89,7.95,7.85,7.95,99711,5.58180550657453,5.6242526967386,5.55350737979849,5.6242526967386,140943.604909444,0.0,1.0
2022-04-08,7.87,7.9197,7.86,7.89,79234,5.56765644318651,5.60281686570574,5.5605819114925,5.58180550657453,111998.932829827,0.0,1.0
2022-04-11,7.6,7.795,7.58,7.78,225452,5.41950867498223,5.55856185809033,5.40524681004807,5.5478654593897,316160.61579708,0.06059,1.0
2022-04-12,7.69,7.71,7.6,7.6,156255,5.48368706718597,5.49794893212013,5.41950867498223,5.41950867498223,219122.815594329,0.0,1.0
2022-04-13,7.73,7.74,7.7,7.71,81239,5.5122107970543,5.51934172952138,5.49081799965305,5.49794893212013,113924.792269481,0.0,1.0
2022-04-14,7.57,7.77,7.565,7.73,157286,5.39811587758098,5.54073452692262,5.39455041134744,5.5122107970543,220568.629314708,0.0,1.0
2022-04-18,7.56,7.64,7.51,7.6,127106,5.3909849451139,5.44803240485056,5.35533028277849,5.41950867498223,178245.973562016,0.0,1.0
2022-04-19,7.64,7.64,7.53,7.58,108820,5.44803240485056,5.44803240485056,5.36959214771266,5.40524681004807,152602.763386611,0.0,1.0
2022-04-20,7.72,7.74,7.655,7.71,169331,5.50507986458721,5.51934172952138,5.45872880355118,5.49794893212013,237459.828404873,0.0,1.0
2022-04-21,7.67,7.77,7.63,7.77,62972,5.4694252022518,5.54073452692262,5.44090147238348,5.54073452692262,88308.2265758288,0.0,1.0
2022-04-22,7.58,7.67,7.56,7.67,68755,5.40524681004807,5.4694252022518,5.3909849451139,5.4694252022518,96417.9654167106,0.0,1.0
2022-04-25,7.6,7.63,7.52,7.56,96859,5.41950867498223,5.44090147238348,5.36246121524557,5.3909849451139,135829.360952617,0.0,1.0
2022-04-26,7.53,7.69,7.52,7.56,52013,5.36959214771266,5.48368706718597,5.36246121524557,5.3909849451139,72939.9699690112,0.0,1.0
2022-04-27,7.54,7.59,7.51,7.57,74533,5.37672308017974,5.41237774251515,5.35533028277849,5.39811587758098,104520.692551868,0.0,1.0
2022-04-28,7.61,7.62,7.52,7.6,80126,5.42663960744931,5.43377053991639,5.36246121524557,5.41950867498223,112363.986575222,0.0,1.0
2022-04-29,7.54,7.61,7.505,7.61,118114,5.37672308017974,5.42663960744931,5.35176481654495,5.42663960744931,165636.121987192,0.0,1.0
2022-05-02,7.45,7.61,7.36,7.57,256265,5.312544687976,5.42663960744931,5.24836629577227,5.39811587758098,359370.953494486,0.0,1.0
2022-05-03,7.46,7.52,7.43,7.43,166099,5.31967562044308,5.36246121524557,5.29828282304184,5.29828282304184,232927.461824598,0.0,1.0
2022-05-04,7.56,7.59,7.44,7.49,151345,5.3909849451139,5.41237774251515,5.30541375550892,5.34106841784433,212237.320572934,0.0,1.0
2022-05-05,7.4,7.55,7.37,7.55,122996,5.27689002564059,5.38385401264682,5.25549722823935,5.38385401264682,172482.35145653,0.0,1.0
2022-05-06,7.33,7.4139,7.29,7.4,172418,5.22697349837102,5.28680202176984,5.19844976850269,5.27689002564059,241788.855519139,0.0,1.0
2022-05-09,7.13,7.28,7.08,7.28,195722,5.08435484902938,5.19131883603561,5.04870018669397,5.19131883603561,274469.013559588,0.0,1.0
2022-05-10,7.15,7.2289,7.08,7.2,209702,5.09861671396355,5.15487977112882,5.04870018669397,5.13427137629895,294073.742765109,0.0,1.0
2022-05-11,7.1,7.22,7.06,7.14,188424,5.06296205162814,5.14853324123312,5.03443832175981,5.09148578149646,264234.727884202,0.0,1.0
2022-05-12,6.84,7.19,6.82,6.93,354219,4.92050741373324,5.17228776385117,4.90611996515507,4.98525093233499,492400.022249281,0.06023,1.0
2022-05-13,6.82,6.95,6.82,6.9,116645,4.90611996515507,4.99963838091316,4.90611996515507,4.96366975946774,162148.277182386,0.0,1.0
2022-05-16,6.89,6.89,6.83,6.84,98724,4.95647603517866,4.95647603517866,4.91331368944416,4.92050741373324,137236.285452045,0.0,1.0
2022-05-17,6.96,6.96,6.9,6.95,150275,5.00683210520225,5.00683210520225,4.96366975946774,4.99963838091316,208897.358254387,0.0,1.0
2022-05-18,6.9,6.95,6.88,6.95,139082,4.96366975946774,4.99963838091316,4.94928231088958,4.99963838091316,193337.962939522,0.0,1.0
2022-05-19,6.94,6.96,6.8701,6.89,86372,4.99244465662408,5.00683210520225,4.94216052384338,4.95647603517866,120065.76361436,0.0,1.0
2022-05-20,6.96,7.0,6.9,7.0,83741,5.00683210520225,5.03560700235858,4.96366975946774,5.03560700235858,116408.40910052,0.0,1.0
2022-05-23,6.98,7.0399,6.93,6.96,106315,5.02121955378041,5.06430996227202,4.98525093233499,5.00683210520225,147788.538631277,0.0,1.0
2022-05-24,6.97,6.99,6.92,6.99,136292,5.01402582949133,5.0284132780695,4.97805720804591,5.0284132780695,189459.582440239,0.0,1.0
2022-05-25,6.99,7.02,6.945,6.99,173220,5.0284132780695,5.04999445093675,4.99604151876862,5.0284132780695,240793.215084511,0.0,1.0
2022-05-26,7.145,7.18,7.01,7.01,170595,5.13991600455029,5.16509403956209,5.04280072664766,5.04280072664766,237144.201173896,0.0,1.0
2022-05-27,7.32,7.335,7.19,7.19,121028,5.26580617960926,5.27659676604288,5.17228776385117,5.17228776385117,168241.08783771,0.0,1.0
2022-05-31,7.31,7.33,7.26,7.32,125628,5.25861245532017,5.27299990389834,5.22264383387476,5.26580617960926,174635.550309647,0.0,1.0
2022-06-01,7.32,7.36,7.26,7.35,136172,5.26580617960926,5.29458107676559,5.22264383387476,5.28738735247651,189292.770375754,0.0,1.0
2022-06-02,7.34,7.42,7.3,7.35,114604,5.28019362818743,5.3377434225001,5.25141873103109,5.28738735247651,159311.081985598,0.0,1.0
2022-06-03,7.35,7.36,7.3,7.34,46244,5.28738735247651,5.29458107676559,5.25141873103109,5.28019362818743,64283.8092504799,0.0,1.0
2022-06-06,7.32,7.42,7.31,7.39,101508,5.26580617960926,5.3377434225001,5.25861245532017,5.31616224963284,141106.325348104,0.0,1.0
2022-06-07,7.37,7.37,7.318,7.33,72155,5.30177480105468,5.30177480105468,5.26436743475144,5.27299990389834,100302.704274465,0.0,1.0
2022-06-08,7.33,7.38,7.31,7.37,67181,5.27299990389834,5.30896852534376,5.25861245532017,5.30177480105468,93388.3442015503,0.0,1.0
2022-06-09,7.24,7.34,7.21,7.33,104106,5.20825638529659,5.28019362818743,5.18667521242934,5.27299990389834,144717.80654421,0.0,1.0
2022-06-10,7.06,7.15,7.0,7.12,147589,5.12173026954749,5.18702144862104,5.07820281683179,5.16525772226319,203442.642459198,0.05972,1.0
2022-06-13,6.75,6.94,6.71,6.9,197146,4.89683843051637,5.03467536411609,4.8678201287059,5.00565706230562,271754.014122062,0.0,1.0
2022-06-14,6.75,6.83,6.7,6.82,198826,4.89683843051637,4.9548750341373,4.86056555325328,4.94762045868469,274069.794019828,0.0,1.0
2022-06-15,6.8,6.86,6.71,6.76,212149,4.93311130777945,4.97663876049515,4.8678201287059,4.90409300596898,292434.755673365,0.0,1.0
2022-06-16,6.5,6.77,6.45,6.77,218064,4.71547404420095,4.9113475814216,4.67920116693786,4.9113475814216,300588.230730085,0.0,1.0
2022-06-17,6.51,6.5899,6.5,6.5,118263,4.72272861965356,4.78069267751997,4.71547404420095,4.71547404420095,163018.49883902,0.0,1.0
2022-06-21,6.48,6.62,6.47,6.61,218502,4.70096489329571,4.80252894963235,4.6937103178431,4.79527437417973,301191.987632003,0.0,1.0
2022-06-22,6.49,6.53,6.4601,6.47,85775,4.70821946874833,4.7372377705588,4.686528288145,4.6937103178431,118235.726625546,0.0,1.0
2022-06-23,6.49,6.5075,6.3812,6.49,221692,4.70821946874833,4.72091497579041,4.62928968782386,4.70821946874833,305589.212556928,0.0,1.0
2022-06-24,6.57,6.615,6.525,6.55,116261,4.76625607236926,4.79890166190604,4.73361048283249,4.75174692146403,160258.861127515,0.0,1.0
2022-06-27,6.54,6.58,6.51,6.58,204569,4.74449234601141,4.77351064782188,4.72272861965356,4.77351064782188,281986.17732511,0.0,1.0
2022-06-28,6.52,6.59,6.51,6.58,83041,4.72998319510618,4.7807652232745,4.72272861965356,4.77351064782188,114467.070530014,0.0,1.0
2022-06-29,6.5,6.54,6.47,6.53,138332,4.71547404420095,4.74449234601141,4.6937103178431,4.7372377705588,190682.419534421,0.0,1.0
2022-06-30,6.49,6.49,6.4,6.49,226243,4.70821946874833,4.70821946874833,4.64292828967478,4.70821946874833,311862.494887127,0.0,1.0
2022-07-01,6.58,6.58,6.506,6.56,199206,4.77351064782188,4.77351064782188,4.71982678947252,4.75900149691665,274593.601377657,0.0,1.0
2022-07-05,6.47,6.58,6.44,6.58,204331,4.6937103178431,4.77351064782188,4.67194659148525,4.77351064782188,281658.108506259,0.0,1.0
2022-07-06,6.46,6.52,6.45,6.51,185397,4.68645574239048,4.72998319510618,4.67920116693786,4.72272861965356,255558.717682265,0.0,1.0
2022-07-07,6.57,6.57,6.48,6.52,189708,4.76625607236926,4.76625607236926,4.70096489329571,4.72998319510618,261501.174312784,0.0,1.0
2022-07-08,6.69,6.69,6.49,6.56,273390,4.85331097780067,4.85331097780067,4.70821946874833,4.75900149691665,376851.825149029,0.0,1.0
2022-07-11,6.47,6.6,6.43,6.55,542171,4.73645427640991,4.83162260035633,4.70717171519563,4.79501939883848,740605.981877828,0.05892,1.0
2022-07-12,6.48,6.56,6.47,6.47,336459,4.74377491671348,4.80234003914205,4.73645427640991,4.73645427640991,459603.239672783,0.0,1.0
2022-07-13,6.48,6.54,6.45,6.46,272722,4.74377491671348,4.78769875853491,4.72181299580277,4.72913363610634,372538.45113384,0.0,1.0
2022-07-14,6.51,6.51,6.41,6.44,285715,4.76573683762419,4.76573683762419,4.69253043458849,4.7144923554992,390286.898620959,0.0,1.0
2022-07-15,6.53,6.55,6.43,6.51,2049620,4.78037811823134,4.79501939883848,4.70717171519563,4.76573683762419,2799782.41657416,0.0,1.0
2022-07-18,6.51,6.62,6.51,6.55,334758,4.76573683762419,4.84626388096347,4.76573683762419,4.79501939883848,457279.672430761,0.0,1.0
2022-07-19,6.65,6.695,6.5099,6.55,201339,4.86822580187418,4.90116868324024,4.76566363122116,4.79501939883848,275029.221012005,0.0,1.0
2022-07-20,6.76,6.7777,6.67,6.67,163037,4.94875284521345,4.96171037855077,4.88286708248132,4.88286708248132,222708.661044975,0.0,1.0
2022-07-21,6.82,6.84,6.76,6.77,147471,4.99267668703487,5.00731796764201,4.94875284521345,4.95607348551702,201445.493679125,0.0,1.0
2022-07-22,6.82,6.89,6.805,6.84,107923,4.99267668703487,5.04392116915986,4.98169572657951,5.00731796764201,147422.896802302,0.0,1.0
2022-07-25,6.82,6.9,6.82,6.87,122300,4.99267668703487,5.05124180946343,4.99267668703487,5.02927988855272,167061.889299978,0.0,1.0
2022-07-26,6.83,6.865,6.81,6.83,64588,4.99999732733844,5.02561956840094,4.9853560467313,4.99999732733844,88227.2551603187,0.0,1.0
2022-07-27,6.92,6.9288,6.8372,6.87,127082,5.06588309007057,5.07232525353771,5.00526818835701,5.02927988855272,173594.104791658,0.0,1.0
2022-07-28,7.04,7.05,6.9283,6.93,167075,5.15373077371341,5.16105141401698,5.07195922152254,5.07320373037414,228224.571993408,0.0,1.0
2022-07-29,7.11,7.11,7.0416,7.06,87341,5.20497525583841,5.20497525583841,5.15490207616199,5.16837205432055,119307.869773911,0.0,1.0
2022-08-01,7.27,7.27,7.05,7.15,256613,5.32210550069553,5.32210550069553,5.16105141401698,5.23425781705269,350533.545371506,0.0,1.0
2022-08-02,7.22,7.29,7.21,7.28,220921,5.28550229917768,5.33674678130267,5.27818165887411,5.3294261409991,301778.247310224,0.0,1.0
2022-08-03,7.23,7.3,7.21,7.25,210352,5.29282293948125,5.34406742160624,5.27818165887411,5.30746422008839,287340.985593041,0.0,1.0
2022-08-04,7.26,7.33,7.24,7.26,132594,5.31478486039196,5.36602934251695,5.30014357978482,5.31478486039196,181123.500816364,0.0,1.0
2022-08-05,7.28,7.315,7.23,7.24,145437,5.3294261409991,5.3550483820616,5.29282293948125,5.30014357978482,198667.048193957,0.0,1.0
2022-08-08,7.28,7.33,7.22,7.28,174375,5.3294261409991,5.36602934251695,5.28550229917768,5.3294261409991,238196.37732366,0.0,1.0
2022-08-09,7.27,7.3,7.24,7.25,109503,5.32210550069553,5.34406742160624,5.30014357978482,5.30746422008839,149581.177955973,0.0,1.0
2022-08-10,7.35,7.3799,7.31,7.33,219889,5.38067062312409,5.40255933763177,5.35138806190981,5.36602934251695,300368.534556687,0.0,1.0
2022-08-11,7.33,7.37,7.295,7.33,128884,5.40843049115523,5.4379444365367,5.38260578894644,5.40843049115523,174675.392712352,0.05792,1.0
2022-08-12,7.35,7.37,7.27,7.37,84154,5.42318746384597,5.4379444365367,5.36415957308302,5.4379444365367,114053.202867038,0.0,1.0
2022-08-15,7.34,7.39,7.31,7.35,136221,5.4158089775006,5.45270140922744,5.39367351846449,5.42318746384597,184619.166620134,0.0,1.0
2022-08-16,7.3,7.36,7.28,7.36,66548,5.38629503211912,5.43056595019134,5.37153805942839,5.43056595019134,90191.9403046276,0.0,1.0
2022-08-17,7.13,7.31,7.07,7.25,151642,5.26086076424786,5.39367351846449,5.21658984617565,5.34940260039228,205519.117203737,0.0,1.0
2022-08-18,7.12,7.225,7.12,7.15,164795,5.25348227790249,5.33095638452886,5.25348227790249,5.27561773693859,223345.266612086,0.0,1.0
2022-08-19,7.01,7.14,6.99,7.12,145265,5.17231892810343,5.26823925059322,5.1575619554127,5.25348227790249,196876.423158498,0.0,1.0
2022-08-22,6.95,6.99,6.9,6.97,180753,5.12804801003122,5.1575619554127,5.09115557830438,5.14280498272196,244973.008743799,0.0,1.0
2022-08-23,6.97,6.98,6.94,6.94,69249,5.14280498272196,5.15018346906733,5.12066952368585,5.12066952368585,93852.5827095503,0.0,1.0
2022-08-24,7.0,7.03,6.95,6.97,85754,5.16494044175806,5.18707590079417,5.12804801003122,5.14280498272196,116221.669304608,0.0,1.0
2022-08-25,7.03,7.05,7.0044,7.04,47313,5.18707590079417,5.20183287348491,5.16818697575003,5.19445438713954,64122.9078504665,0.0,1.0
2022-08-26,6.96,7.06,6.96,7.06,85995,5.13542649637659,5.20921135983028,5.13542649637659,5.20921135983028,116548.294561767,0.0,1.0
2022-08-29,6.91,6.95,6.89,6.9,85193,5.09853406464975,5.12804801003122,5.08377709195901,5.09115557830438,115461.350759935,0.0,1.0
2022-08-30,6.82,6.94,6.81,6.91,94270,5.03212768754143,5.12066952368585,5.02474920119606,5.09853406464975,127763.331918574,0.0,1.0
2022-08-31,6.83,6.8939,6.8,6.83,49757,5.0395061738868,5.0866547016337,5.01737071485069,5.0395061738868,67435.2403338545,0.0,1.0
2022-09-01,6.78,6.85,6.73,6.82,164622,5.00261374215995,5.05426314657753,4.96572131043311,5.03212768754143,223110.801178524,0.0,1.0
2022-09-02,6.83,6.87,6.78,6.84,150909,5.0395061738868,5.06902011926827,5.00261374215995,5.04688466023217,204525.688517026,0.0,1.0
2022-09-06,6.8,6.88,6.74,6.85,149778,5.01737071485069,5.07639860561364,4.97309979677848,5.05426314657753,202992.853803969,0.0,1.0
2022-09-07,6.86,6.86,6.772,6.79,89240,5.0616416329229,5.0616416329229,4.99671095308366,5.00999222850532,120946.215555463,0.0,1.0
2022-09-08,6.87,6.8999,6.82,6.82,83515,5.06902011926827,5.09108179344092,5.03212768754143,5.03212768754143,113187.171583533,0.0,1.0
2022-09-09,6.9,6.97,6.88,6.88,94754,5.09115557830438,5.14280498272196,5.07639860561364,5.07639860561364,128419.293015938,0.0,1.0
2022-09-12,6.83,6.9182,6.83,6.87,107899,5.08143073330118,5.14705038054528,5.08143073330118,5.11119021050939,145028.085332423,0.05682,1.0
2022-09-13,6.71,6.8,6.68,6.78,99872,4.99215230167656,5.05911112539503,4.96983269377041,5.04423138679092,134238.917305255,0.0,1.0
2022-09-14,6.74,6.78,6.7,6.7,88772,5.01447190958272,5.04423138679092,4.98471243237451,4.98471243237451,119319.300374701,0.0,1.0
2022-09-15,6.69,6.76,6.655,6.72,71440,4.97727256307246,5.02935164818682,4.95123302051528,4.99959217097862,96023.1922089018,0.0,1.0
2022-09-16,6.59,6.65,6.54,6.64,167309,4.90287387005195,4.94751308586426,4.86567452354169,4.9400732165622,224881.638651724,0.0,1.0
2022-09-19,6.58,6.6,6.49,6.53,115169,4.89543400074989,4.910313739354,4.82847517703143,4.85823465423964,154799.762367119,0.0,1.0
2022-09-20,6.52,6.57,6.5,6.57,77588,4.85079478493758,4.88799413144784,4.83591504633348,4.88799413144784,104286.778234942,0.0,1.0
2022-09-21,6.49,6.57,6.49,6.54,81637,4.82847517703143,4.88799413144784,4.82847517703143,4.86567452354169,109729.078140511,0.0,1.0
2022-09-22,6.47,6.51,6.45,6.5,97897,4.81359543842733,4.84335491563553,4.79871569982322,4.83591504633348,131584.300779323,0.0,1.0
2022-09-23,6.31,6.44,6.29,6.44,215681,4.6945575295945,4.79127583052117,4.6796777909904,4.79127583052117,289898.90983774,0.0,1.0
2022-09-26,6.18,6.35,6.16,6.3,225047,4.59783922866783,4.72431700680271,4.58295949006373,4.68711766029245,302487.840664008,0.0,1.0
2022-09-27,6.15,6.26,6.15,6.22,119401,4.57551962076168,4.65735818308424,4.57551962076168,4.62759870587604,160488.034335597,0.0,1.0
2022-09-28,6.33,6.34,6.18,6.18,79757,4.70943726819861,4.71687713750066,4.59783922866783,4.59783922866783,107202.15202975,0.0,1.0
2022-09-29,6.2,6.2822,6.18,6.27,141876,4.61271896727194,4.6738746929348,4.59783922866783,4.6647980523863,190696.898345887,0.0,1.0
2022-09-30,6.2,6.29,6.17,6.18,266505,4.61271896727194,4.6796777909904,4.59039935936578,4.59783922866783,358211.937844812,0.0,1.0
2022-10-03,6.31,6.3399,6.21,6.3,120528,4.6945575295945,4.71680273880764,4.62015883657399,4.68711766029245,162002.84589242,0.0,1.0
2022-10-04,6.47,6.48,6.32,6.37,204679,4.81359543842733,4.82103530772938,4.70199739889655,4.73919674540681,275111.015651257,0.0,1.0
2022-10-05,6.44,6.47,6.39,6.39,161621,4.79127583052117,4.81359543842733,4.75407648401092,4.75407648401092,217236.34305704,0.0,1.0
2022-10-06,6.38,6.475,6.35,6.43,132122,4.74663661470886,4.81731537307835,4.72431700680271,4.78383596121912,177586.452981866,0.0,1.0
2022-10-07,6.26,6.3783,6.25,6.35,217744,4.65735818308424,4.74537183692752,4.64991831378219,4.72431700680271,292671.80801141,0.0,1.0
2022-10-10,6.17,6.3238,6.1501,6.28,111964,4.59039935936578,4.70482454923133,4.5755940194547,4.67223792168835,150491.890992126,0.0,1.0
2022-10-11,6.19,6.255,6.19,6.21,157367,4.60527909796988,4.65363824843322,4.60527909796988,4.62015883657399,211518.500676627,0.0,1.0
2022-10-12,6.16,6.2032,6.13,6.19,154610,4.58295949006373,4.61509972544859,4.56063988215758,4.60527909796988,207812.790417389,0.0,1.0
2022-10-13,6.05,6.1,5.99,6.02,128797,4.54273955661684,4.58028285873764,4.49768759407188,4.52021357534436,171531.262201683,0.05594,1.0
2022-10-14,5.96,6.0941,5.955,6.06,146916,4.4751616127994,4.57585274908739,4.47140728258732,4.550248217041,195662.06447062,0.0,1.0
2022-10-17,6.1,6.13,6.0401,6.07,164314,4.58028285873764,4.60280884001012,4.53530598279692,4.55775687746516,218832.642199798,0.0,1.0
2022-10-18,6.16,6.24,6.14,6.2,195843,4.6253348212826,4.68540410467588,4.61031750043428,4.65536946297924,260822.821830976,0.0,1.0
2022-10-19,6.09,6.18,6.07,6.14,86779,4.57277419831348,4.64035214213092,4.55775687746516,4.61031750043428,115571.879799994,0.0,1.0
2022-10-20,6.09,6.1694,6.06,6.11,94410,4.57277419831348,4.63239296208131,4.550248217041,4.5877915191618,125734.811093899,0.0,1.0
2022-10-21,6.14,6.16,6.08,6.09,88472,4.61031750043428,4.6253348212826,4.56526553788932,4.57277419831348,117826.609544534,0.0,1.0
2022-10-24,6.17,6.22,6.15,6.15,128147,4.63284348170676,4.67038678382756,4.61782616085844,4.61782616085844,170665.595140873,0.0,1.0
2022-10-25,6.29,6.29,6.17,6.18,113603,4.72294740679668,4.72294740679668,4.63284348170676,4.64035214213092,151295.961706389,0.0,1.0
2022-10-26,6.35,6.4,6.28,6.29,258506,4.76799936934164,4.80554267146244,4.71543874637252,4.72294740679668,344277.121879456,0.0,1.0
2022-10-27,6.33,6.4158,6.33,6.39,139918,4.75298204849332,4.81740635493261,4.75298204849332,4.79803401103828,186342.159714396,0.0,1.0
2022-10-28,6.41,6.44,6.3504,6.37,130405,4.8130513318866,4.83557731315908,4.76829971575861,4.78301669018996,173672.789330578,0.0,1.0
2022-10-31,6.39,6.45,6.37,6.4,132191,4.79803401103828,4.84308597358324,4.78301669018996,4.80554267146244,176051.376054587,0.0,1.0
2022-11-01,6.56,6.57,6.4775,6.49,336979,4.925681238249,4.93318989867316,4.86373478974968,4.87312061527988,448787.108437782,0.0,1.0
2022-11-02,6.44,6.58,6.415,6.58,173588,4.83557731315908,4.94069855909732,4.81680566209868,4.94069855909732,231183.713464333,0.0,1.0
2022-11-03,6.39,6.43,6.3612,6.42,61234,4.79803401103828,4.82806865273492,4.7764090690167,4.82055999231076,81551.1643101769,0.0,1.0
2022-11-04,6.42,6.45,6.37,6.43,95502,4.82055999231076,4.84308597358324,4.78301669018996,4.82806865273492,127189.131756059,0.0,1.0
2022-11-07,6.51,6.51,6.44,6.45,168632,4.8881379361282,4.8881379361282,4.83557731315908,4.84308597358324,224583.33507453,0.0,1.0
2022-11-08,6.51,6.54,6.47,6.51,114420,4.8881379361282,4.91066391740068,4.85810329443156,4.8881379361282,152384.038612053,0.0,1.0
2022-11-09,6.42,6.52,6.4015,6.52,109689,4.82055999231076,4.89564659655236,4.80666897052607,4.89564659655236,146083.314204837,0.0,1.0
2022-11-10,6.55,6.55,6.4573,6.5,185219,4.95931252828882,4.95931252828882,4.88912500594189,4.92145518074463,244627.545265554,0.05479,1.0
2022-11-11,6.56,6.6,6.5237,6.57,95538,4.96688399779765,4.997169875833,4.93939956348057,4.97445546730649,126181.581908878,0.0,1.0
2022-11-14,6.46,6.56,6.44,6.56,137821,4.89116930270927,4.96688399779765,4.8760263636916,4.96688399779765,182026.751661784,0.0,1.0
2022-11-15,6.54,6.55,6.46,6.53,111894,4.95174105877998,4.95931252828882,4.89116930270927,4.94416958927114,147783.729260734,0.0,1.0
2022-11-16,6.65,6.65,6.52,6.52,345995,5.03502722337719,5.03502722337719,4.9365981197623,4.9365981197623,456972.057532733,0.0,1.0
2022-11-17,6.63,6.69,6.5501,6.56,202720,5.01988428435952,5.06531310141255,4.9593882429839,4.96688399779765,267741.948591846,0.0,1.0
2022-11-18,6.72,6.72,6.63,6.69,282795,5.08802750993906,5.08802750993906,5.01988428435952,5.06531310141255,373500.81073417,0.0,1.0
2022-11-21,6.69,6.72,6.63,6.72,133808,5.06531310141255,5.08802750993906,5.01988428435952,5.08802750993906,176726.59163959,0.0,1.0
2022-11-22,6.81,6.81,6.7,6.71,105494,5.1561707355186,5.1561707355186,5.07288457092138,5.08045604043022,139330.944774804,0.0,1.0
2022-11-23,6.8,6.88,6.8,6.8,83913,5.14859926600976,5.20917102208047,5.14859926600976,5.14859926600976,110827.891338731,0.0,1.0
2022-11-25,6.87,6.87,6.81,6.82,46698,5.20159955257163,5.20159955257163,5.1561707355186,5.16374220502744,61676.2703006216,0.0,1.0
2022-11-28,6.77,6.87,6.77,6.86,117267,5.12588485748325,5.20159955257163,5.12588485748325,5.19402808306279,154880.105986188,0.0,1.0
2022-11-29,6.85,6.88,6.76,6.76,116639,5.18645661355395,5.20917102208047,5.11831338797441,5.11831338797441,154050.676508506,0.0,1.0
2022-11-30,7.09,7.09,6.85,6.86,152939,5.36817188176606,5.36817188176606,5.18645661355395,5.19402808306279,201993.813514642,0.0,1.0
2022-12-01,7.16,7.21,7.08,7.15,340862,5.42117216832793,5.45902951587212,5.36060041225722,5.41360069881909,450192.660225501,0.0,1.0
2022-12-02,6.95,7.13,6.95,7.11,232685,5.26217130864233,5.39845775980141,5.26217130864233,5.38331482078374,307318.149704487,0.0,1.0
2022-12-05,6.9,6.97,6.86,6.95,203210,5.22431396109814,5.27731424766001,5.19402808306279,5.26217130864233,268389.11490405,0.0,1.0
2022-12-06,6.8,6.8703,6.8,6.87,157006,5.14859926600976,5.20182669665689,5.14859926600976,5.20159955257163,207365.293905936,0.0,1.0
2022-12-07,6.82,6.8534,6.77,6.78,233610,5.16374220502744,5.18903091318696,5.12588485748325,5.13345632699209,308539.841212219,0.0,1.0
2022-12-08,6.7,6.85,6.7,6.83,307178,5.07288457092138,5.18645661355395,5.07288457092138,5.17131367453628,405704.598877989,0.0,1.0
2022-12-09,6.63,6.7299,6.615,6.69,286863,5.01988428435952,5.09552326475281,5.00852708009626,5.06531310141255,378873.61187304,0.0,1.0
2022-12-12,6.63,6.64,6.55,6.55,210935,5.06044464651836,5.06807729304403,4.99938347431301,4.99938347431301,276358.9264754,0.05357,1.0
2022-12-13,6.63,6.73,6.6102,6.68,199292,5.06044464651836,5.13677111177505,5.04533200639754,5.09860787914671,261104.715552826,0.0,1.0
2022-12-14,6.63,6.72,6.56,6.64,226798,5.06044464651836,5.12913846524938,5.00701612083868,5.06807729304403,297142.019137496,0.0,1.0
2022-12-15,6.59,6.62,6.56,6.62,293739,5.02991406041569,5.0528119999927,5.00701612083868,5.0528119999927,384845.54343261,0.0,1.0
2022-12-16,6.53,6.56,6.48,6.56,193127,4.98411818126168,5.00701612083868,4.94595494863333,5.00701612083868,253027.569599235,0.0,1.0
2022-12-19,6.49,6.52,6.45,6.5,148509,4.953587595159,4.97648553473601,4.92305700905633,4.96122024168467,194570.781576956,0.0,1.0
2022-12-20,6.5,6.5,6.44,6.49,215107,4.96122024168467,4.96122024168467,4.91542436253066,4.953587595159,281824.920460539,0.0,1.0
2022-12-21,6.51,6.53,6.455,6.5,177109,4.96885288821034,4.98411818126168,4.92687333231916,4.96122024168467,232041.401896943,0.0,1.0
2022-12-22,6.44,6.47,6.383,6.47,204236,4.91542436253066,4.93832230210766,4.87191827733435,4.93832230210766,267582.154254295,0.0,1.0
2022-12-23,6.5,6.51,6.41,6.45,120882,4.96122024168467,4.96885288821034,4.89252642295365,4.92305700905633,158374.948444778,0.0,1.0
2022-12-27,6.38,6.529,6.3637,6.49,271321,4.86962848337665,4.98335491660911,4.85718726953981,4.953587595159,355474.341812558,0.0,1.0
2022-12-28,6.37,6.42,6.33,6.42,272059,4.86199583685098,4.90015906947932,4.8314652507483,4.90015906947932,356441.2410362,0.0,1.0
2022-12-29,6.42,6.43,6.3853,6.41,182684,4.90015906947932,4.90779171600499,4.87367378603525,4.89252642295365,239345.552536241,0.0,1.0
2022-12-30,6.39,6.46,6.15,6.44,924236,4.87726112990231,4.930689655582,4.69407761328627,4.91542436253066,1210898.47000222,0.0,1.0
2023-01-03,6.49,6.58,6.4374,6.49,140036,4.953587595159,5.02228141389002,4.91343987443398,4.953587595159,183469.782766772,0.0,1.0
2023-01-04,6.52,6.61,6.48,6.52,194611,4.97648553473601,5.04517935346703,4.94595494863333,4.97648553473601,254971.849338915,0.0,1.0
2023-01-05,6.47,6.55,6.44,6.55,217097,4.93832230210766,4.99938347431301,4.91542436253066,4.99938347431301,284432.141944343,0.0,1.0
2023-01-06,6.62,6.62,6.4933,6.51,93152,5.0528119999927,5.0528119999927,4.95610636851247,4.96885288821034,122044.168672987,0.0,1.0
2023-01-09,6.68,6.7,6.63,6.65,123311,5.09860787914671,5.11387317219805,5.06044464651836,5.0757099395697,161557.330848878,0.0,1.0
2023-01-10,6.68,6.7,6.62,6.68,203809,5.09860787914671,5.11387317219805,5.0528119999927,5.09860787914671,267022.715272595,0.0,1.0
2023-01-11,6.72,6.75,6.65,6.72,240609,5.12913846524938,5.15203640482639,5.0757099395697,5.12913846524938,315236.660299711,0.0,1.0
2023-01-12,6.73,6.73,6.63,6.66,177105,5.17681197544871,5.17681197544871,5.09989054936478,5.12296697718996,230241.441190587,0.05246,1.0
2023-01-13,6.72,6.745,6.635,6.65,192625,5.16911983284032,5.1883501893613,5.10373662066897,5.11527483458156,250417.874195177,0.0,1.0
2023-01-17,6.75,6.76,6.68,6.72,204533,5.1921962606655,5.19988840327389,5.13835126240674,5.16911983284032,265898.60642576,0.0,1.0
2023-01-18,6.75,6.82,6.74,6.78,87462,5.1921962606655,5.24604125892425,5.1845041180571,5.21527268849067,113703.040170583,0.0,1.0
2023-01-19,6.72,6.76,6.69,6.75,131905,5.16911983284032,5.19988840327389,5.14604340501514,5.1921962606655,171480.180120518,0.0,1.0
2023-01-20,6.73,6.75,6.705,6.73,96773,5.17681197544871,5.1921962606655,5.15758161892773,5.17681197544871,125807.599945437,0.0,1.0
2023-01-23,6.76,6.78,6.725,6.73,134946,5.19988840327389,5.21527268849067,5.17296590414451,5.17681197544871,175433.56496375,0.0,1.0
2023-01-24,6.73,6.785,6.72,6.75,86674,5.17681197544871,5.21911875979487,5.16911983284032,5.1921962606655,112678.618185556,0.0,1.0
2023-01-25,6.74,6.75,6.7,6.72,94960,5.1845041180571,5.1921962606655,5.15373554762353,5.16911983284032,123450.649363136,0.0,1.0
2023-01-26,6.79,6.79,6.7501,6.79,81610,5.22296483109907,5.22296483109907,5.19227318209158,5.22296483109907,106095.276901069,0.0,1.0
2023-01-27,6.81,6.81,6.77,6.79,104743,5.23834911631586,5.23834911631586,5.20758054588228,5.22296483109907,136168.822306686,0.0,1.0
2023-01-30,6.83,6.89,6.77,6.82,372646,5.25373340153264,5.299886257183,5.20758054588228,5.24604125892425,484450.196741523,0.0,1.0
2023-01-31,6.88,6.88,6.83,6.87,90093,5.29219411457461,5.29219411457461,5.25373340153264,5.28450197196621,117123.413574905,0.0,1.0
2023-02-01,6.92,6.93,6.85,6.92,243255,5.32296268500818,5.33065482761657,5.26911768674943,5.32296268500818,316238.286761053,0.0,1.0
2023-02-02,6.97,7.05,6.95,6.96,116612,5.36142339805015,5.42296053891729,5.34603911283336,5.35373125544175,151598.853449178,0.0,1.0
2023-02-03,6.96,7.0,6.92,6.96,87000,5.35373125544175,5.38449982587533,5.32296268500818,5.35373125544175,113102.427280885,0.0,1.0
2023-02-06,6.86,6.97,6.86,6.95,94506,5.27680982935782,5.36142339805015,5.27680982935782,5.34603911283336,122860.436696635,0.0,1.0
2023-02-07,6.93,6.93,6.85,6.86,88026,5.33065482761657,5.33065482761657,5.26911768674943,5.27680982935782,114436.255906059,0.0,1.0
2023-02-08,6.88,6.94,6.85,6.94,71024,5.29219411457461,5.33834697022497,5.26911768674943,5.33834697022497,92333.1815539948,0.0,1.0
2023-02-09,6.86,6.96,6.835,6.92,119704,5.27680982935782,5.35373125544175,5.25757947283684,5.32296268500818,155618.539715299,0.0,1.0
2023-02-10,6.72,6.8095,6.72,6.77,121195,5.20866513799006,5.27803649659871,5.20866513799006,5.24742008693344,156360.675609543,0.05141,1.0
2023-02-13,6.72,6.73,6.68,6.72,174086,5.20866513799006,5.21641612777874,5.17766117883536,5.20866513799006,224598.412262576,0.0,1.0
2023-02-14,6.66,6.7214,6.64,6.7,250729,5.16215919925801,5.20975027656048,5.14665721968066,5.19316315841271,323479.977184744,0.0,1.0
2023-02-15,6.66,6.66,6.6,6.62,208501,5.16215919925801,5.16215919925801,5.11565326052596,5.13115524010331,268999.193244485,0.0,1.0
2023-02-16,6.57,6.63,6.55,6.62,130044,5.09240029115993,5.13890622989198,5.07689831158258,5.13115524010331,167777.282057572,0.0,1.0
2023-02-17,6.58,6.6,6.54,6.57,104624,5.10015128094861,5.11565326052596,5.0691473217939,5.09240029115993,134981.470563743,0.0,1.0
2023-02-21,6.46,6.57,6.45,6.57,128460,5.0071394034845,5.09240029115993,4.99938841369582,5.09240029115993,165733.672088798,0.0,1.0
2023-02-22,6.52,6.52,6.469,6.48,73531,5.05364534221655,5.05364534221655,5.01411529429431,5.02264138306185,94866.5938219011,0.0,1.0
2023-02-23,6.56,6.585,6.52,6.55,74483,5.08464930137125,5.10402677584294,5.05364534221655,5.07689831158258,96094.824055659,0.0,1.0
2023-02-24,6.56,6.59,6.54,6.55,134589,5.08464930137125,5.10790227073728,5.0691473217939,5.07689831158258,173641.049297519,0.0,1.0
2023-02-27,6.67,6.67,6.59,6.61,116061,5.16991018904669,5.16991018904669,5.10790227073728,5.12340425031463,149737.005420349,0.0,1.0
2023-02-28,6.69,6.7,6.65,6.65,79771,5.18541216862404,5.19316315841271,5.15440820946934,5.15440820946934,102917.178547373,0.0,1.0
2023-03-01,6.67,6.75,6.62,6.7,195033,5.16991018904669,5.23191810735609,5.13115524010331,5.19316315841271,251623.347878675,0.0,1.0
2023-03-02,6.64,6.73,6.56,6.64,212630,5.14665721968066,5.21641612777874,5.08464930137125,5.14665721968066,274326.254836067,0.0,1.0
2023-03-03,6.68,6.7,6.61,6.69,188482,5.17766117883536,5.19316315841271,5.12340425031463,5.18541216862404,243171.524074738,0.0,1.0
2023-03-06,6.7,6.72,6.67,6.72,143804,5.19316315841271,5.20866513799006,5.16991018904669,5.20866513799006,185529.853503484,0.0,1.0
2023-03-07,6.7,6.74,6.63,6.73,121994,5.19316315841271,5.22416711756742,5.13890622989198,5.21641612777874,157391.51169859,0.0,1.0
2023-03-08,6.65,6.735,6.65,6.71,61712,5.15440820946934,5.22029162267308,5.15440820946934,5.20091414820139,79618.2186824218,0.0,1.0
2023-03-09,6.51,6.695,6.51,6.65,128564,5.04589435242787,5.18928766351838,5.04589435242787,5.15440820946934,165867.84850089,0.0,1.0
2023-03-10,6.46,6.56,6.41,6.46,127935,5.04626639993773,5.12438197888414,5.00720861046453,5.04626639993773,163776.549729954,0.05048,1.0
2023-03-13,6.22,6.42,6.22,6.38,236245,4.85878901046636,5.01502016835917,4.85878901046636,4.98377393678061,302430.069886685,0.0,1.0
2023-03-14,6.3,6.335,6.26,6.3,270170,4.92128147362348,4.94862192625473,4.89003524204492,4.92128147362348,345859.306996067,0.0,1.0
2023-03-15,6.21,6.28,6.16,6.25,263528,4.85097745257172,4.9056583578342,4.81191966309852,4.88222368415028,337356.521649552,0.0,1.0
2023-03-16,6.19,6.2006,6.14,6.15,285550,4.83535433678244,4.84363458815076,4.79629654730924,4.80410810520388,365548.081255235,0.0,1.0
2023-03-17,6.13,6.2,6.1,6.18,127749,4.7884849894146,4.84316589467708,4.76505031573068,4.8275427788878,163538.441016547,0.0,1.0
2023-03-20,6.13,6.1693,6.09,6.11,124988,4.7884849894146,4.81918441194053,4.75723875783604,4.77286187362532,160003.934792258,0.0,1.0
2023-03-21,6.18,6.2177,6.13,6.13,167055,4.8275427788878,4.85699235215059,4.7884849894146,4.7884849894146,213856.188807891,0.0,1.0
2023-03-22,6.18,6.26,6.17,6.2,160109,4.8275427788878,4.89003524204492,4.81973122099316,4.84316589467708,204964.236531936,0.0,1.0
2023-03-23,6.13,6.22,6.11,6.18,205294,4.7884849894146,4.85878901046636,4.77286187362532,4.8275427788878,262808.011883075,0.0,1.0
2023-03-24,6.1,6.15,6.0938,6.15,89677,4.76505031573068,4.80410810520388,4.760207149836,4.80410810520388,114800.40372168,0.0,1.0
2023-03-27,6.15,6.155,6.11,6.13,129228,4.80410810520388,4.8080138841512,4.77286187362532,4.7884849894146,165431.789334448,0.0,1.0
2023-03-28,6.11,6.16,6.11,6.11,133618,4.77286187362532,4.81191966309852,4.77286187362532,4.77286187362532,171051.667032611,0.0,1.0
2023-03-29,6.22,6.2411,6.15,6.15,102149,4.85878901046636,4.87527139762405,4.80410810520388,4.80410810520388,130766.489063705,0.0,1.0
2023-03-30,6.25,6.2899,6.24,6.24,151546,4.88222368415028,4.9133918001499,4.87441212625564,4.87441212625564,194002.274634585,0.0,1.0
2023-03-31,6.33,6.38,6.26,6.26,167199,4.94471614730741,4.98377393678061,4.89003524204492,4.89003524204492,214040.531037626,0.0,1.0
2023-04-03,6.39,6.42,6.3476,6.37,187496,4.99158549467525,5.01502016835917,4.95846448920197,4.97596237888597,240023.824349611,0.0,1.0
2023-04-04,6.35,6.45,6.33,6.42,135177,4.96033926309669,5.03845484204309,4.94471614730741,5.01502016835917,173047.427700364,0.0,1.0
2023-04-05,6.32,6.39,6.3,6.39,84429,4.93690458941277,4.99158549467525,4.92128147362348,4.99158549467525,108082.153571347,0.0,1.0
2023-04-06,6.33,6.35,6.3039,6.35,63489,4.94471614730741,4.96033926309669,4.92432798120239,4.96033926309669,81275.7209974211,0.0,1.0
2023-04-10,6.41,6.41,6.32,6.35,247921,5.00720861046453,5.00720861046453,4.93690458941277,4.96033926309669,317377.152347677,0.0,1.0
2023-04-11,6.44,6.48,6.38,6.41,203342,5.03064328414845,5.06188951572701,4.98377393678061,5.00720861046453,260309.150546671,0.0,1.0
2023-04-12,6.46,6.49,6.43,6.48,96078,5.04626639993773,5.06970107362165,5.02283172625381,5.06188951572701,122994.671864264,0.0,1.0
2023-04-13,6.44,6.47,6.41,6.43,104677,5.06946672688481,5.09308225511564,5.04585119865398,5.0615948841412,132976.487728966,0.0497,1.0
2023-04-14,6.42,6.48,6.38,6.42,143635,5.05372304139759,5.10095409785925,5.02223567042315,5.05372304139759,182466.805649283,0.0,1.0
2023-04-17,6.48,6.48,6.3901,6.42,177130,5.10095409785925,5.10095409785925,5.0301862315942,5.05372304139759,225017.1983476,0.0,1.0
2023-04-18,6.44,6.47,6.41,6.47,130148,5.06946672688481,5.09308225511564,5.04585119865398,5.09308225511564,165333.58736828,0.0,1.0
2023-04-19,6.42,6.44,6.4,6.43,119941,5.05372304139759,5.06946672688481,5.03797935591037,5.0615948841412,152367.118991755,0.0,1.0
2023-04-20,6.375,6.43,6.355,6.42,100260,5.01829974905135,5.0615948841412,5.00255606356413,5.05372304139759,127365.349214308,0.0,1.0
2023-04-21,6.37,6.42,6.36,6.36,181878,5.01436382767954,5.05372304139759,5.00649198493594,5.00649198493594,231048.822904448,0.0,1.0
2023-04-24,6.42,6.42,6.36,6.36,204284,5.05372304139759,5.05372304139759,5.00649198493594,5.00649198493594,259512.298014121,0.0,1.0
2023-04-25,6.36,6.39,6.35,6.38,103958,5.00649198493594,5.03010751316676,4.99862014219232,5.02223567042315,132063.10566149,0.0,1.0
2023-04-26,6.37,6.38,6.33,6.36,113007,5.01436382767954,5.02223567042315,4.9828764567051,5.00649198493594,143558.508065643,0.0,1.0
2023-04-27,6.37,6.42,6.35,6.35,150703,5.01436382767954,5.05372304139759,4.99862014219232,4.99862014219232,191445.643553201,0.0,1.0
2023-04-28,6.38,6.44,6.29,6.37,208062,5.02223567042315,5.06946672688481,4.95138908573067,5.01436382767954,264311.682507754,0.0,1.0
2023-05-01,6.39,6.43,6.37,6.42,205015,5.03010751316676,5.0615948841412,5.01436382767954,5.05372304139759,260440.924288564,0.0,1.0
2023-05-02,6.345,6.39,6.308,6.38,233313,4.99468422082052,5.03010751316676,4.96555840266916,5.02223567042315,296389.305019328,0.0,1.0
2023-05-03,6.32,6.365,6.32,6.32,156142,4.9750046139615,5.01042790630774,4.9750046139615,4.9750046139615,198355.080361266,0.0,1.0
2023-05-04,6.31,6.34,6.2599,6.3,187377,4.96713277121788,4.99074829944871,4.9276948390724,4.95926092847427,238034.480747351,0.0,1.0
2023-05-05,6.39,6.39,6.32,6.34,137292,5.03010751316676,5.03010751316676,4.9750046139615,4.99074829944871,174408.971916326,0.0,1.0
2023-05-08,6.41,6.44,6.35,6.39,149391,5.04585119865398,5.06946672688481,4.99862014219232,5.03010751316676,189778.94359141,0.0,1.0
2023-05-09,6.42,6.43,6.36,6.42,114910,5.05372304139759,5.0615948841412,5.00649198493594,5.05372304139759,145975.985220588,0.0,1.0
2023-05-10,6.4,6.454,6.36,6.44,83470,5.03797935591037,5.08048730672587,5.00649198493594,5.06946672688481,106036.162965473,0.0,1.0
2023-05-11,6.37,6.3799,6.33,6.36,62848,5.05288075422403,5.0607337400116,5.0211515187187,5.0449484453477,79230.3993450327,0.04893,1.0
2023-05-12,6.3,6.38,6.2708,6.38,70322,4.9973545920897,5.06081306310036,4.97419225017081,5.06081306310036,88652.6244708088,0.0,1.0
2023-05-15,6.29,6.31,6.27,6.31,90081,4.98942228321337,5.00528690096603,4.9735576654607,5.00528690096603,113562.143638618,0.0,1.0
2023-05-16,6.25,6.3,6.23,6.3,76384,4.95769304770803,4.9973545920897,4.94182842995537,4.9973545920897,96294.7877986728,0.0,1.0
2023-05-17,6.26,6.26,6.22,6.26,69950,4.96562535658437,4.96562535658437,4.93389612107904,4.96562535658437,88183.6563484126,0.0,1.0
2023-05-18,6.22,6.28,6.19,6.28,166489,4.93389612107904,4.98148997433703,4.91009919445004,4.98148997433703,209887.187445188,0.0,1.0
2023-05-19,6.2,6.24,6.19,6.24,174232,4.91803150332637,4.9497607388317,4.91009919445004,4.9497607388317,219648.531992804,0.0,1.0
2023-05-22,6.29,6.29,6.19,6.22,195630,4.98942228321337,4.98942228321337,4.91009919445004,4.93389612107904,246624.284366547,0.0,1.0
2023-05-23,6.19,6.245,6.19,6.22,88763,4.91009919445004,4.95372689326987,4.91009919445004,4.93389612107904,111900.584538301,0.0,1.0
2023-05-24,6.18,6.21,6.14,6.21,145507,4.9021668855737,4.9259638122027,4.87043765006837,4.9259638122027,183435.872541651,0.0,1.0
2023-05-25,6.12,6.18,6.12,6.18,88657,4.85457303231571,4.9021668855737,4.85457303231571,4.9021668855737,111766.953836758,0.0,1.0
2023-05-26,6.13,6.16,6.11,6.14,203059,4.86250534119204,4.88630226782104,4.84664072343937,4.87043765006837,255989.779477517,0.0,1.0
2023-05-30,6.17,6.18,6.125,6.13,204636,4.89423457669737,4.9021668855737,4.85853918675387,4.86250534119204,257977.851329718,0.0,1.0
2023-05-31,6.17,6.17,6.12,6.17,161628,4.89423457669737,4.89423457669737,4.85457303231571,4.89423457669737,203759.085179146,0.0,1.0
2023-06-01,6.24,6.25,6.17,6.2,230427,4.9497607388317,4.95769304770803,4.89423457669737,4.91803150332637,290491.713815521,0.0,1.0
2023-06-02,6.26,6.31,6.24,6.24,155082,4.96562535658437,5.00528690096603,4.9497607388317,4.9497607388317,195506.759025368,0.0,1.0
2023-06-05,6.25,6.26,6.22,6.25,214868,4.95769304770803,4.96562535658437,4.93389612107904,4.95769304770803,270876.996029603,0.0,1.0
2023-06-06,6.29,6.29,6.23,6.23,195390,4.98942228321337,4.98942228321337,4.94182842995537,4.94182842995537,246321.724287582,0.0,1.0
2023-06-07,6.29,6.3,6.265,6.3,96495,4.98942228321337,4.9973545920897,4.96959151102253,4.9973545920897,121648.061748965,0.0,1.0
2023-06-08,6.32,6.32,6.29,6.29,248220,5.01321920984236,5.01321920984236,4.98942228321337,4.98942228321337,312922.761669807,0.0,1.0
2023-06-09,6.26,6.32,6.26,6.3,306320,4.96562535658437,5.01321920984236,4.96562535658437,4.9973545920897,386167.51411931,0.0,1.0
2023-06-12,6.22,6.235,6.19,6.21,393328,4.97224090218723,4.98423183683881,4.94825903288407,4.96424694575284,492031.703235419,0.04834,1.0
2023-06-13,6.25,6.28,6.21,6.21,457575,4.99622277149038,5.02020464079354,4.96424694575284,4.96424694575284,572401.168002144,0.0,1.0
2023-06-14,6.28,6.3115,6.245,6.27,392779,5.02020464079354,5.04538560356185,4.99222579327319,5.01221068435915,491344.934418868,0.0,1.0
2023-06-15,6.34,6.34,6.26,6.26,351174,5.06816837939984,5.06816837939984,5.00421672792477,5.00421672792477,439299.366818521,0.0,1.0
2023-06-16,6.3,6.34,6.295,6.34,137651,5.03619255366231,5.06816837939984,5.03219557544511,5.06816837939984,172193.833091106,0.0,1.0
2023-06-20,6.36,6.36,6.29,6.32,380519,5.08415629226861,5.08415629226861,5.02819859722792,5.05218046653107,476008.348460925,0.0,1.0
2023-06-21,6.33,6.35,6.31,6.35,74880,5.06017442296546,5.07616233583423,5.04418651009669,5.07616233583423,93670.7631754368,0.0,1.0
2023-06-22,6.29,6.34,6.29,6.33,52317,5.02819859722792,5.06816837939984,5.02819859722792,5.06017442296546,65445.6906657228,0.0,1.0
2023-06-23,6.3,6.32,6.27,6.29,147115,5.03619255366231,5.05218046653107,5.01221068435915,5.02819859722792,184032.776770224,0.0,1.0
2023-06-26,6.3,6.33,6.28,6.3,67453,5.03619255366231,5.06017442296546,5.02020464079354,5.03619255366231,84379.9945041764,0.0,1.0
2023-06-27,6.33,6.35,6.3,6.3,149886,5.06017442296546,5.07616233583423,5.03619255366231,5.03619255366231,187499.145423525,0.0,1.0
2023-06-28,6.41,6.41,6.3325,6.36,178264,5.12412607444054,5.12412607444054,5.06217291207405,5.08415629226861,222998.463230583,0.0,1.0
2023-06-29,6.38,6.43,6.36,6.41,211352,5.10014420513738,5.1401139873093,5.08415629226861,5.12412607444054,264389.732086738,0.0,1.0
2023-06-30,6.45,6.45,6.39,6.42,299018,5.15610190017807,5.15610190017807,5.10813816157177,5.13212003087492,374055.078301186,0.0,1.0
2023-07-03,6.44,6.48,6.4,6.48,141658,5.14810794374369,5.18008376948123,5.11613211800615,5.18008376948123,177206.369790412,0.0,1.0
2023-07-05,6.47,6.47,6.41,6.42,111595,5.17208981304684,5.17208981304684,5.12412607444054,5.13212003087492,139599.209622902,0.0,1.0
2023-07-06,6.39,6.42,6.33,6.42,130230,5.10813816157177,5.13212003087492,5.06017442296546,5.13212003087492,162910.570089972,0.0,1.0
2023-07-07,6.38,6.405,6.33,6.36,139504,5.10014420513738,5.12012909622334,5.06017442296546,5.08415629226861,174511.834215093,0.0,1.0
2023-07-10,6.4,6.42,6.36,6.37,146736,5.11613211800615,5.13212003087492,5.08415629226861,5.092150248703,183558.66860725,0.0,1.0
2023-07-11,6.46,6.46,6.41,6.43,76621,5.16409585661246,5.16409585661246,5.12412607444054,5.1401139873093,95848.6584570665,0.0,1.0
2023-07-12,6.53,6.53,6.46,6.46,86442,5.22005355165315,5.22005355165315,5.16409585661246,5.16409585661246,108134.189508695,0.0,1.0
2023-07-13,6.49,6.55,6.4262,6.46,132478,5.22640874701849,5.27472685561958,5.17503049153932,5.20224969271794,164507.267153661,0.04795,1.0
2023-07-14,6.42,6.51,6.39,6.51,135040,5.17003762031721,5.24251478321885,5.14587856601666,5.24251478321885,167688.683075155,0.0,1.0
2023-07-17,6.43,6.44,6.4,6.44,122381,5.17809063841739,5.18614365651757,5.15393158411684,5.18614365651757,151969.11080732,0.0,1.0
2023-07-18,6.46,6.4715,6.425,6.44,192152,5.20224969271794,5.21151066353315,5.1740641293673,5.18614365651757,238608.677652971,0.0,1.0
2023-07-19,6.41,6.475,6.41,6.47,287159,5.16198460221703,5.21432921986821,5.16198460221703,5.21030271081812,356585.563856475,0.0,1.0
2023-07-20,6.37,6.41,6.35,6.39,308423,5.1297725298163,5.16198460221703,5.11366649361593,5.14587856601666,382990.570942598,0.0,1.0
2023-07-21,6.37,6.39,6.345,6.38,205525,5.1297725298163,5.14587856601666,5.10963998456584,5.13782554791648,255214.874030074,0.0,1.0
2023-07-24,6.4,6.41,6.37,6.37,189940,5.15393158411684,5.16198460221703,5.1297725298163,5.1297725298163,235861.881392883,0.0,1.0
2023-07-25,6.37,6.4,6.36,6.39,145262,5.1297725298163,5.15393158411684,5.12171951171611,5.14587856601666,180382.06072914,0.0,1.0
2023-07-26,6.42,6.45,6.36,6.36,172091,5.17003762031721,5.19419667461776,5.12171951171611,5.12171951171611,213697.520431624,0.0,1.0
2023-07-27,6.36,6.445,6.36,6.43,190441,5.12171951171611,5.19017016556766,5.12171951171611,5.17809063841739,236484.008393925,0.0,1.0
2023-07-28,6.43,6.45,6.385,6.39,175995,5.17809063841739,5.19419667461776,5.14185205696657,5.14587856601666,218545.392311996,0.0,1.0
2023-07-31,6.44,6.46,6.42,6.43,155276,5.18614365651757,5.20224969271794,5.17003762031721,5.17809063841739,192817.150127205,0.0,1.0
2023-08-01,6.4,6.44,6.4,6.4,131172,5.15393158411684,5.18614365651757,5.15393158411684,5.15393158411684,162885.514931385,0.0,1.0
2023-08-02,6.38,6.42,6.3719,6.38,196483,5.13782554791648,5.17003762031721,5.13130260325533,5.13782554791648,243986.785520258,0.0,1.0
2023-08-03,6.33,6.4,6.33,6.38,243962,5.09756045741557,5.15393158411684,5.09756045741557,5.13782554791648,302944.805245712,0.0,1.0
2023-08-04,6.37,6.41,6.37,6.38,117891,5.1297725298163,5.16198460221703,5.1297725298163,5.13782554791648,146393.561436708,0.0,1.0
2023-08-07,6.41,6.43,6.37,6.37,70540,5.16198460221703,5.17809063841739,5.1297725298163,5.1297725298163,87594.488330283,0.0,1.0
2023-08-08,6.41,6.44,6.4086,6.42,98515,5.16198460221703,5.18614365651757,5.160857179683,5.17003762031721,122333.016981256,0.0,1.0
2023-08-09,6.44,6.46,6.4059,6.43,59233,5.18614365651757,5.20224969271794,5.15868286479595,5.17809063841739,73553.7897259379,0.0,1.0
2023-08-10,6.45,6.51,6.45,6.46,231722,5.19419667461776,5.24251478321885,5.19419667461776,5.20224969271794,287745.534801103,0.0,1.0
2023-08-11,6.43,6.43,6.38,6.38,97647,5.21655185286386,5.21655185286386,5.17598768604533,5.17598768604533,120361.155742237,0.04776,1.0
2023-08-14,6.4,6.43,6.38,6.39,110695,5.19221335277274,5.21655185286386,5.17598768604533,5.18410051940903,136444.316106863,0.0,1.0
2023-08-15,6.38,6.42,6.38,6.4,42804,5.17598768604533,5.20843901950016,5.17598768604533,5.19221335277274,52760.8519502974,0.0,1.0
2023-08-16,6.37,6.395,6.37,6.38,54297,5.16787485268162,5.18815693609089,5.16787485268162,5.17598768604533,66927.2960084408,0.0,1.0
2023-08-17,6.29,6.3777,6.27,6.37,378180,5.10297218577196,5.17412173437167,5.08674651904454,5.16787485268162,466150.336196698,0.0,1.0
2023-08-18,6.28,6.3101,6.24,6.28,165257,5.09485935240825,5.11927898083301,5.06240801895342,5.09485935240825,203698.255087149,0.0,1.0
2023-08-21,6.26,6.29,6.23,6.26,213985,5.07863368568084,5.10297218577196,5.05429518558972,5.07863368568084,263761.118226904,0.0,1.0
2023-08-22,6.28,6.29,6.255,6.28,183125,5.09485935240825,5.10297218577196,5.07457726899898,5.09485935240825,225722.61969438,0.0,1.0
2023-08-23,6.32,6.33,6.29,6.3,319903,5.12731068586308,5.13542351922679,5.10297218577196,5.11108501913567,394317.232535651,0.0,1.0
2023-08-24,6.26,6.325,6.25,6.32,310504,5.07863368568084,5.13136710254494,5.07052085231713,5.12731068586308,382731.884262572,0.0,1.0
2023-08-25,6.27,6.29,6.25,6.28,183621,5.08674651904454,5.10297218577196,5.07052085231713,5.09485935240825,226333.996728473,0.0,1.0
2023-08-28,6.27,6.295,6.26,6.27,321923,5.08674651904454,5.10702860245381,5.07863368568084,5.08674651904454,396807.114811597,0.0,1.0
2023-08-29,6.31,6.31,6.26,6.29,453706,5.11919785249937,5.11919785249937,5.07863368568084,5.10297218577196,559244.815787348,0.0,1.0
2023-08-30,6.3,6.35,6.3,6.33,222532,5.11108501913567,5.1516491859542,5.11108501913567,5.13542351922679,274296.278530128,0.0,1.0
2023-08-31,6.33,6.35,6.31,6.32,313209,5.13542351922679,5.1516491859542,5.11919785249937,5.12731068586308,386066.107805362,0.0,1.0
2023-09-01,6.33,6.385,6.32,6.37,369049,5.13542351922679,5.18004410272718,5.12731068586308,5.16787485268162,454895.328740429,0.0,1.0
2023-09-05,6.33,6.3415,6.29,6.33,274534,5.13542351922679,5.14475327759505,5.10297218577196,5.13542351922679,338394.723140897,0.0,1.0
2023-09-06,6.28,6.33,6.275,6.32,297136,5.09485935240825,5.13542351922679,5.0908029357264,5.12731068586308,366254.287101756,0.0,1.0
2023-09-07,6.3,6.31,6.2709,6.28,72088,5.11108501913567,5.11919785249937,5.08747667404728,5.09485935240825,88856.7492615886,0.0,1.0
2023-09-08,6.3,6.34,6.2916,6.31,221755,5.11108501913567,5.1435363525905,5.10427023911015,5.11919785249937,273338.53668438,0.0,1.0
2023-09-11,6.25,6.3,6.24,6.27,94228,5.10921095462865,5.15008464226568,5.10103621710125,5.12556042968346,115267.30942015,0.04769,1.0
2023-09-12,6.25,6.26,6.22,6.23,105916,5.10921095462865,5.11738569215606,5.08468674204643,5.09286147957384,129565.016179316,0.0,1.0
2023-09-13,6.24,6.27,6.22,6.25,203710,5.10103621710125,5.12556042968346,5.08468674204643,5.10921095462865,249194.545166816,0.0,1.0
2023-09-14,6.23,6.26,6.22,6.25,180939,5.09286147957384,5.11738569215606,5.08468674204643,5.10921095462865,221339.216572277,0.0,1.0
2023-09-15,6.2,6.23,6.19,6.22,68448,5.06833726699162,5.09286147957384,5.06016252946422,5.08468674204643,83731.1287004969,0.0,1.0
2023-09-18,6.21,6.23,6.1,6.19,327093,5.07651200451903,5.09286147957384,4.98658989171756,5.06016252946422,400126.608228606,0.0,1.0
2023-09-19,6.19,6.2,6.155,6.19,213030,5.06016252946422,5.06833726699162,5.0315509481183,5.06016252946422,260595.522835829,0.0,1.0
2023-09-20,6.16,6.21,6.16,6.18,354114,5.035638316882,5.07651200451903,5.035638316882,5.05198779193681,433180.880502684,0.0,1.0
2023-09-21,6.11,6.17,6.11,6.15,204881,4.99476462924497,5.0438130544094,4.99476462924497,5.02746357935459,250627.007060637,0.0,1.0
2023-09-22,6.16,6.2,6.1225,6.15,353247,5.035638316882,5.06833726699162,5.00498305115423,5.02746357935459,432120.295992058,0.0,1.0
2023-09-25,6.12,6.145,6.09,6.14,196873,5.00293936677237,5.02337621059089,4.97841515419016,5.01928884182719,240830.97388752,0.0,1.0
2023-09-26,6.11,6.14,6.11,6.12,319427,4.99476462924497,5.01928884182719,4.99476462924497,5.00293936677237,390748.937111583,0.0,1.0
2023-09-27,6.1,6.14,6.06,6.14,215538,4.98658989171756,5.01928884182719,4.95389094160794,5.01928884182719,263663.511247191,0.0,1.0
2023-09-28,6.11,6.13,6.1,6.1,299514,4.99476462924497,5.01111410429978,4.98658989171756,4.98658989171756,366389.745231426,0.0,1.0
2023-09-29,6.1,6.17,6.1,6.15,247263,4.98658989171756,5.0438130544094,4.98658989171756,5.02746357935459,302472.09671387,0.0,1.0
2023-10-02,6.05,6.14,6.03,6.13,290519,4.94571620408053,5.01928884182719,4.92936672902572,5.01111410429978,355386.333843789,0.0,1.0
2023-10-03,5.99,6.07,5.99,6.01,161469,4.8966677789161,4.96206567913535,4.8966677789161,4.91301725397091,197521.938115657,0.0,1.0
2023-10-04,6.01,6.02,5.98,6.0,207760,4.91301725397091,4.92119199149832,4.88849304138869,4.9048425164435,254148.832673201,0.0,1.0
2023-10-05,5.97,6.06,5.96,6.03,342629,4.88031830386129,4.95389094160794,4.87214356633388,4.92936672902572,419131.49975927,0.0,1.0
2023-10-06,5.97,6.01,5.9152,5.94,235415,4.88031830386129,4.91301725397091,4.8355207422111,4.85579409127907,287978.66501618,0.0,1.0
2023-10-09,5.99,6.01,5.985,5.99,134446,4.8966677789161,4.91301725397091,4.8925804101524,4.8966677789161,164465.219279847,0.0,1.0
2023-10-10,5.99,6.05,5.98,5.98,602663,4.8966677789161,4.94571620408053,4.88849304138869,4.88849304138869,737226.116409939,0.0,1.0
2023-10-11,6.0,6.05,5.99,6.0,489645,4.9048425164435,4.94571620408053,4.8966677789161,4.9048425164435,598973.359521897,0.0,1.0
2023-10-12,5.93,5.97,5.91,5.96,230154,4.88640030858168,4.91936085029218,4.86992003772643,4.91112071486455,279308.516251332,0.04744,1.0
2023-10-13,5.9,5.97,5.9,5.94,503598,4.8616799022988,4.91936085029218,4.8616799022988,4.8946404440093,611152.576827422,0.0,1.0
2023-10-16,5.88,5.95,5.88,5.9,387479,4.84519963144355,4.90288057943693,4.84519963144355,4.8616799022988,470233.776378208,0.0,1.0
2023-10-17,5.89,5.92,5.87,5.87,341611,4.85343976687118,4.87816017315405,4.83695949601593,4.83695949601593,414569.642696341,0.0,1.0
2023-10-18,5.89,5.91,5.88,5.9,160425,4.85343976687118,4.86992003772643,4.84519963144355,4.8616799022988,194687.334218045,0.0,1.0
2023-10-19,5.87,5.9007,5.86,5.9,142481,4.83695949601593,4.86225671177873,4.8287193605883,4.8616799022988,172910.993091608,0.0,1.0
2023-10-20,5.83,5.87,5.83,5.85,185419,4.80399895430543,4.83695949601593,4.80399895430543,4.82047922516068,225019.359971175,0.0,1.0
2023-10-23,5.79,5.82,5.77,5.81,265088,4.77103841259493,4.7957588188778,4.75455814173968,4.78751868345018,321703.450541955,0.0,1.0
2023-10-24,5.82,5.84,5.8,5.81,252743,4.7957588188778,4.81223908973305,4.77927854802255,4.78751868345018,306721.900653086,0.0,1.0
2023-10-25,5.74,5.81,5.74,5.79,210713,4.7298377354568,4.78751868345018,4.7298377354568,4.77103841259493,255715.457410547,0.0,1.0
2023-10-26,5.73,5.76,5.72,5.73,178618,4.72159760002918,4.74631800631205,4.71335746460155,4.72159760002918,216765.854844063,0.0,1.0
2023-10-27,5.71,5.76,5.69,5.75,359944,4.70511732917393,4.74631800631205,4.68863705831868,4.73807787088443,436818.063442605,0.0,1.0
2023-10-30,5.77,5.77,5.74,5.75,119213,4.75455814173968,4.75455814173968,4.7298377354568,4.73807787088443,144673.593106659,0.0,1.0
2023-10-31,5.8,5.82,5.7601,5.78,167648,4.77927854802255,4.7957588188778,4.74640040766633,4.7627982771673,203452.966850471,0.0,1.0
2023-11-01,5.87,5.88,5.8215,5.84,353001,4.83695949601593,4.84519963144355,4.79699483919195,4.81223908973305,428392.231050672,0.0,1.0
2023-11-02,6.03,6.03,5.92,5.92,327830,4.96880166285793,4.96880166285793,4.87816017315405,4.87816017315405,397845.40300266,0.0,1.0
2023-11-03,6.12,6.15,6.04,6.04,398262,5.04296288170655,5.06768328798943,4.97704179828555,4.97704179828555,483319.726354042,0.0,1.0
2023-11-06,6.08,6.1512,6.06,6.13,174007,5.01000233999605,5.06867210424074,4.9935220691408,5.05120301713418,211170.07302652,0.0,1.0
2023-11-07,6.09,6.12,6.0571,6.09,205211,5.01824247542368,5.04296288170655,4.99113242986679,5.01824247542368,249038.382684864,0.0,1.0
2023-11-08,6.13,6.13,6.09,6.11,177587,5.05120301713418,5.05120301713418,5.01824247542368,5.03472274627893,215514.661815677,0.0,1.0
2023-11-09,6.06,6.14,6.05,6.14,187217,4.9935220691408,5.0594431525618,4.98528193371318,5.0594431525618,227201.362944053,0.0,1.0
2023-11-10,6.04,6.07,6.04,6.07,619289,4.97704179828555,5.00176220456843,4.97704179828555,5.00176220456843,751551.968337597,0.0,1.0
2023-11-13,5.98,6.02,5.93,6.0,495318,4.96664274737589,4.99986443799379,4.92511563410352,4.98325359268484,596379.041267859,0.04738,1.0
2023-11-14,6.11,6.13,6.0,6.03,380237,5.07461324188406,5.09122408719301,4.98325359268484,5.00816986064826,457817.76053882,0.0,1.0
2023-11-15,6.13,6.16,6.1,6.12,248199,5.09122408719301,5.11614035515644,5.06630781922959,5.08291866453854,298839.698261806,0.0,1.0
2023-11-16,6.17,6.17,6.14,6.15,179138,5.12444577781091,5.12444577781091,5.09952950984749,5.10783493250196,215687.999819594,0.0,1.0
2023-11-17,6.17,6.19,6.15,6.17,201606,5.12444577781091,5.14105662311986,5.10783493250196,5.12444577781091,242740.205269843,0.0,1.0
2023-11-20,6.22,6.22,6.1817,6.19,91871,5.16597289108328,5.16597289108328,5.13416312231665,5.14105662311986,110615.683056783,0.0,1.0
2023-11-21,6.21,6.23,6.19,6.19,149535,5.15766746842881,5.17427831373776,5.14105662311986,5.14105662311986,180045.021452863,0.0,1.0
2023-11-22,6.29,6.3,6.23,6.23,462486,5.22411084966461,5.23241627231908,5.17427831373776,5.17427831373776,556848.241492954,0.0,1.0
2023-11-24,6.27,6.3,6.26,6.29,93455,5.20750000435566,5.23241627231908,5.19919458170118,5.22411084966461,112522.870765221,0.0,1.0
2023-11-27,6.26,6.28,6.255,6.27,98109,5.19919458170118,5.21580542701013,5.19504187037395,5.20750000435566,118126.438691403,0.0,1.0
2023-11-28,6.25,6.275,6.22,6.27,236148,5.19088915904671,5.2116527156829,5.16597289108328,5.20750000435566,284329.900866357,0.0,1.0
2023-11-29,6.29,6.32,6.29,6.29,155497,5.22411084966461,5.24902711762803,5.22411084966461,5.22411084966461,187223.46407768,0.0,1.0
2023-11-30,6.33,6.33,6.3064,6.31,128354,5.25733254028251,5.25733254028251,5.23773174281795,5.24072169497356,154542.406015721,0.0,1.0
2023-12-01,6.41,6.43,6.3138,6.35,153960,5.3237759215183,5.34038676682725,5.24387775558226,5.27394338559145,185372.86590352,0.0,1.0
2023-12-04,6.4,6.44,6.4,6.42,307172,5.31547049886383,5.34869218948173,5.31547049886383,5.33208134417278,369845.115389166,0.0,1.0
2023-12-05,6.39,6.42,6.37,6.42,193215,5.30716507620935,5.33208134417278,5.2905542309004,5.33208134417278,232637.167352225,0.0,1.0
2023-12-06,6.39,6.43,6.38,6.42,208338,5.30716507620935,5.34038676682725,5.29885965355488,5.33208134417278,250845.753030706,0.0,1.0
2023-12-07,6.41,6.42,6.4,6.41,163149,5.3237759215183,5.33208134417278,5.31547049886383,5.3237759215183,196436.721871222,0.0,1.0
2023-12-08,6.35,6.41,6.33,6.38,267355,5.27394338559145,5.3237759215183,5.25733254028251,5.29885965355488,321904.147594411,0.0,1.0
2023-12-11,6.31,6.345,6.27,6.29,249130,5.28368564636515,5.31299293600426,5.25019160106331,5.26693862371423,297521.541820234,0.05173,1.0
2023-12-12,6.3,6.33,6.3,6.3,143695,5.27531213503969,5.30043266901607,5.27531213503969,5.27531213503969,171606.622854969,0.0,1.0
2023-12-13,6.41,6.43,6.29,6.3,355418,5.36742075961975,5.38416778227067,5.26693862371423,5.27531213503969,424455.149322297,0.0,1.0
2023-12-14,6.5,6.5,6.46,6.46,241073,5.44278236154889,5.44278236154889,5.40928831624705,5.40928831624705,287899.532979686,0.0,1.0
2023-12-15,6.51,6.53,6.44,6.5,215923,5.45115587287435,5.46790289552527,5.39254129359613,5.44278236154889,257864.343412878,0.0,1.0
2023-12-18,6.49,6.5301,6.465,6.52,286242,5.43440885022343,5.46798663063853,5.41347507190978,5.45952938419981,341842.255744822,0.0,1.0
2023-12-19,6.49,6.54,6.49,6.5,197805,5.43440885022343,5.47627640685073,5.43440885022343,5.44278236154889,236227.064503478,0.0,1.0
2023-12-20,6.45,6.51,6.435,6.49,174793,5.40091480492159,5.45115587287435,5.3883545379334,5.43440885022343,208745.164610381,0.0,1.0
2023-12-21,6.52,6.525,6.47,6.48,253115,5.45952938419981,5.46371613986254,5.41766182757251,5.42603533889797,302280.596707857,0.0,1.0
2023-12-22,6.5,6.55,6.47,6.53,250109,5.44278236154889,5.48464991817619,5.41766182757251,5.46790289552527,298690.704865399,0.0,1.0
2023-12-26,6.52,6.54,6.51,6.52,137777,5.45952938419981,5.47627640685073,5.45115587287435,5.45952938419981,164539.097930263,0.0,1.0
2023-12-27,6.53,6.54,6.51,6.54,169016,5.46790289552527,5.47627640685073,5.45115587287435,5.47627640685073,201846.027825989,0.0,1.0
2023-12-28,6.55,6.55,6.5,6.5,257142,5.48464991817619,5.48464991817619,5.44278236154889,5.44278236154889,307089.809764936,0.0,1.0
2023-12-29,6.52,6.55,6.52,6.55,278498,5.45952938419981,5.48464991817619,5.45952938419981,5.48464991817619,332594.044690931,0.0,1.0
2024-01-02,6.57,6.57,6.52,6.53,206726,5.50139694082711,5.50139694082711,5.45952938419981,5.46790289552527,246880.898544253,0.0,1.0
2024-01-03,6.59,6.6,6.525,6.57,153555,5.51814396347803,5.52651747480349,5.46371613986254,5.50139694082711,183381.850255714,0.0,1.0
2024-01-04,6.6,6.6,6.57,6.6,129232,5.52651747480349,5.52651747480349,5.50139694082711,5.52651747480349,154334.298930327,0.0,1.0
2024-01-05,6.6,6.61,6.59,6.6,134623,5.52651747480349,5.53489098612895,5.51814396347803,5.52651747480349,160772.45825258,0.0,1.0
2024-01-08,6.64,6.64,6.595,6.6,116629,5.56001152010533,5.56001152010533,5.52233071914076,5.52651747480349,139283.265367286,0.0,1.0
2024-01-09,6.63,6.64,6.5536,6.64,326597,5.55163800877987,5.56001152010533,5.48766438225336,5.56001152010533,390035.896896652,0.0,1.0
2024-01-10,6.65,6.67,6.63,6.65,216253,5.56838503143079,5.58513205408171,5.55163800877987,5.56838503143079,258258.443315743,0.0,1.0
2024-01-11,6.67,6.67,6.635,6.64,155433,5.58513205408171,5.58513205408171,5.5558247644426,5.56001152010533,185624.636975653,0.0,1.0
2024-01-12,6.61,6.64,6.5801,6.6,84378,5.57814017212495,5.60345699590161,5.55290773776087,5.56970123086606,99986.4762788013,0.05165,1.0
2024-01-16,6.58,6.63,6.56,6.6,121669,5.55282334834829,5.59501805464272,5.53594546583051,5.56970123086606,144175.668804255,0.0,1.0
2024-01-17,6.54,6.58,6.525,6.56,159675,5.51906758331273,5.55282334834829,5.5064091714244,5.53594546583051,189212.124011207,0.0,1.0
2024-01-18,6.54,6.56,6.52,6.55,175262,5.51906758331273,5.53594546583051,5.50218970079496,5.52750652457162,207682.450467839,0.0,1.0
2024-01-19,6.51,6.57,6.48,6.57,142380,5.49375075953607,5.5443844070894,5.46843393575941,5.5443844070894,168717.846981153,0.0,1.0
2024-01-22,6.58,6.58,6.5187,6.54,115453,5.55282334834829,5.55282334834829,5.5010926384313,5.51906758331273,136809.815897704,0.0,1.0
2024-01-23,6.57,6.6,6.52,6.52,174164,5.5443844070894,5.56970123086606,5.50218970079496,5.50218970079496,206381.339384924,0.0,1.0
2024-01-24,6.62,6.62,6.59,6.59,130559,5.58657911338384,5.58657911338384,5.56126228960717,5.56126228960717,154710.165641329,0.0,1.0
2024-01-25,6.64,6.66,6.635,6.65,113829,5.60345699590161,5.62033487841939,5.59923752527217,5.6118959371605,134885.403877073,0.0,1.0
2024-01-26,6.65,6.66,6.63,6.63,156706,5.6118959371605,5.62033487841939,5.59501805464272,5.59501805464272,185693.910163145,0.0,1.0
2024-01-29,6.66,6.67,6.64,6.65,123840,5.62033487841939,5.62877381967828,5.60345699590161,5.6118959371605,146748.266400801,0.0,1.0
2024-01-30,6.7,6.72,6.635,6.66,225288,5.65409064345494,5.67096852597272,5.59923752527217,5.62033487841939,266962.398586108,0.0,1.0
2024-01-31,6.68,6.74,6.66,6.7,341889,5.63721276093716,5.68784640849049,5.62033487841939,5.65409064345494,405132.574705292,0.0,1.0
2024-02-01,6.75,6.75,6.7,6.72,295613,5.69628534974938,5.69628534974938,5.65409064345494,5.67096852597272,350296.311979489,0.0,1.0
2024-02-02,6.68,6.73,6.67,6.73,222590,5.63721276093716,5.6794074672316,5.62877381967828,5.6794074672316,263765.315069075,0.0,1.0
2024-02-05,6.65,6.675,6.62,6.67,161766,5.6118959371605,5.63299329030772,5.58657911338384,5.62877381967828,191689.922986046,0.0,1.0
2024-02-06,6.72,6.72,6.65,6.66,130091,5.67096852597272,5.67096852597272,5.6118959371605,5.62033487841939,154155.593704349,0.0,1.0
2024-02-07,6.73,6.75,6.705,6.72,171794,5.6794074672316,5.69628534974938,5.65831011408438,5.67096852597272,203572.930216886,0.0,1.0
2024-02-08,6.75,6.7612,6.74,6.75,165788,5.69628534974938,5.70573696395933,5.68784640849049,5.69628534974938,196455.923692312,0.0,1.0
2024-02-09,6.76,6.81,6.75,6.79,162319,5.70472429100827,5.74691899730271,5.69628534974938,5.73004111478493,192345.218458588,0.0,1.0
2024-02-12,6.72,6.75,6.68,6.72,135972,5.71459785228117,5.74010944983599,5.68058238887473,5.71459785228117,159894.337907829,0.0517,1.0
2024-02-13,6.64,6.6947,6.63,6.68,123000,5.6465669254683,5.6930830716766,5.63806305961669,5.68058238887473,144640.099157643,0.0,1.0
2024-02-14,6.67,6.71,6.65,6.69,192794,5.67207852302312,5.70609398642956,5.65507079131991,5.68908625472634,226713.359975598,0.0,1.0
2024-02-15,6.66,6.7,6.63,6.69,226059,5.66357465717151,5.69759012057795,5.63806305961669,5.68908625472634,265830.863215265,0.0,1.0
2024-02-16,6.62,6.7,6.57,6.65,123237,5.62955919376508,5.69759012057795,5.58703986450703,5.65507079131991,144918.795934068,0.0,1.0
2024-02-20,6.61,6.6363,6.6,6.6,113794,5.62105532791347,5.6434204951032,5.61255146206186,5.61255146206186,133814.434500364,0.0,1.0
2024-02-21,6.64,6.67,6.61,6.62,146302,5.6465669254683,5.67207852302312,5.62105532791347,5.62955919376508,172041.75436554,0.0,1.0
2024-02-22,6.64,6.66,6.63,6.66,119238,5.6465669254683,5.66357465717151,5.63806305961669,5.66357465717151,140216.228807797,0.0,1.0
2024-02-23,6.63,6.655,6.585,6.65,174577,5.63806305961669,5.65932272424571,5.59979566328445,5.65507079131991,205291.338135315,0.0,1.0
2024-02-26,6.59,6.64,6.59,6.63,169109,5.60404759621025,5.6465669254683,5.60404759621025,5.63806305961669,198861.321369511,0.0,1.0
2024-02-27,6.6,6.63,6.59,6.63,143103,5.61255146206186,5.63806305961669,5.60404759621025,5.63806305961669,168279.935851676,0.0,1.0
2024-02-28,6.65,6.65,6.6,6.63,126982,5.65507079131991,5.65507079131991,5.61255146206186,5.63806305961669,149322.675375901,0.0,1.0
2024-02-29,6.67,6.69,6.64,6.67,107368,5.67207852302312,5.68908625472634,5.6465669254683,5.67207852302312,126257.871271202,0.0,1.0
2024-03-01,6.67,6.69,6.65,6.69,149932,5.67207852302312,5.68908625472634,5.65507079131991,5.68908625472634,176310.401194339,0.0,1.0
2024-03-04,6.63,6.68,6.63,6.65,197953,5.63806305961669,5.68058238887473,5.63806305961669,5.65507079131991,232780.01258986,0.0,1.0
2024-03-05,6.63,6.66,6.61,6.63,216409,5.63806305961669,5.66357465717151,5.62105532791347,5.63806305961669,254483.0830781,0.0,1.0
2024-03-06,6.62,6.66,6.62,6.66,175606,5.62955919376508,5.66357465717151,5.62955919376508,5.66357465717151,206501.376038024,0.0,1.0
2024-03-07,6.62,6.65,6.615,6.65,163735,5.62955919376508,5.65507079131991,5.62530726083927,5.65507079131991,192541.842565664,0.0,1.0
2024-03-08,6.63,6.66,6.61,6.64,1218528,5.63806305961669,5.66357465717151,5.62105532791347,5.6465669254683,1432910.6564745,0.0,1.0
2024-03-11,6.58,6.59,6.56,6.56,155328,5.63951722067731,5.64808791554156,5.62237583094881,5.62237583094881,181231.513267239,0.05171,1.0
2024-03-12,6.6,6.62,6.54,6.59,185713,5.65665861040582,5.67380000013432,5.60523444122031,5.64808791554156,216683.714612939,0.0,1.0
2024-03-13,6.63,6.65,6.6,6.62,179238,5.68237069499857,5.69951208472707,5.65665861040582,5.67380000013432,209128.901260515,0.0,1.0
2024-03-14,6.61,6.65,6.5901,6.65,109032,5.66522930527007,5.69951208472707,5.64817362249021,5.69951208472707,127214.88948904,0.0,1.0
2024-03-15,6.59,6.62,6.58,6.62,72215,5.64808791554156,5.67380000013432,5.63951722067731,5.67380000013432,84258.0457521737,0.0,1.0
2024-03-18,6.6,6.62,6.59,6.61,57123,5.65665861040582,5.67380000013432,5.64808791554156,5.66522930527007,66649.205116685,0.0,1.0
2024-03-19,6.63,6.64,6.59,6.59,94461,5.68237069499857,5.69094138986282,5.64808791554156,5.64808791554156,110213.934221368,0.0,1.0
2024-03-20,6.64,6.64,6.6046,6.61,129671,5.69094138986282,5.69094138986282,5.66060113004337,5.66522930527007,151295.784126983,0.0,1.0
2024-03-21,6.64,6.7,6.63,6.63,171631,5.69094138986282,5.74236555904833,5.68237069499857,5.68237069499857,200253.308183775,0.0,1.0
2024-03-22,6.66,6.69,6.63,6.66,78207,5.70808277959132,5.73379486418408,5.68237069499857,5.70808277959132,91249.3108653361,0.0,1.0
2024-03-25,6.63,6.67,6.62,6.67,124542,5.68237069499857,5.71665347445557,5.67380000013432,5.71665347445557,145311.438538631,0.0,1.0
2024-03-26,6.64,6.66,6.62,6.66,77818,5.69094138986282,5.70808277959132,5.67380000013432,5.70808277959132,90795.4386809201,0.0,1.0
2024-03-27,6.68,6.69,6.635,6.66,148209,5.72522416931983,5.73379486418408,5.68665604243069,5.70808277959132,172925.302262465,0.0,1.0
2024-03-28,6.64,6.69,6.605,6.67,339890,5.69094138986282,5.73379486418408,5.66094395783794,5.71665347445557,396572.279591585,0.0,1.0
2024-04-01,6.62,6.664,6.59,6.66,266000,5.67380000013432,5.71151105753702,5.64808791554156,5.70808277959132,310359.899883378,0.0,1.0
2024-04-02,6.57,6.61,6.57,6.61,168050,5.63094652581306,5.66522930527007,5.63094652581306,5.66522930527007,196075.117200759,0.0,1.0
2024-04-03,6.55,6.57,6.54,6.55,367805,5.61380513608456,5.63094652581306,5.60523444122031,5.61380513608456,429142.567581226,0.0,1.0
2024-04-04,6.55,6.59,6.52,6.59,176920,5.61380513608456,5.64808791554156,5.58809305149181,5.64808791554156,206424.336418674,0.0,1.0
2024-04-05,6.54,6.57,6.53,6.57,271409,5.60523444122031,5.63094652581306,5.59666374635606,5.63094652581306,316670.940103187,0.0,1.0
2024-04-08,6.57,6.59,6.54,6.54,193730,5.63094652581306,5.64808791554156,5.60523444122031,5.60523444122031,226037.681971455,0.0,1.0
2024-04-09,6.55,6.59,6.54,6.57,122767,5.61380513608456,5.64808791554156,5.60523444122031,5.63094652581306,143240.427928507,0.0,1.0
2024-04-10,6.51,6.54,6.49,6.54,376930,5.57952235662755,5.60523444122031,5.56238096689905,5.60523444122031,439789.312267075,0.0,1.0
2024-04-11,6.46,6.5,6.44,6.5,271300,5.58101365753393,5.6155710176425,5.56373497747965,5.6155710176425,314028.616940245,0.05174,1.0
2024-04-12,6.38,6.47,6.37,6.47,197392,5.5118989373168,5.58965299756108,5.50325959728965,5.58965299756108,228480.415610279,0.0,1.0
2024-04-15,6.32,6.4,6.29,6.4,203980,5.46006289715394,5.52917761737108,5.43414487707251,5.52917761737108,236105.998096097,0.0,1.0
2024-04-16,6.32,6.33,6.29,6.32,220933,5.46006289715394,5.46870223718108,5.43414487707251,5.46006289715394,255729.024793436,0.0,1.0
2024-04-17,6.33,6.3359,6.3,6.32,121572,5.46870223718108,5.4737994477971,5.44278421709966,5.46006289715394,140719.082265608,0.0,1.0
2024-04-18,6.34,6.341,6.31,6.33,95546,5.47734157720823,5.47820551121094,5.4514235571268,5.46870223718108,110594.095960828,0.0,1.0
2024-04-19,6.32,6.36,6.31,6.35,120220,5.46006289715394,5.49462025726251,5.4514235571268,5.48598091723537,139154.147912113,0.0,1.0
2024-04-22,6.41,6.45,6.37,6.39,167291,5.53781695739822,5.57237431750679,5.50325959728965,5.52053827734394,193638.633824366,0.0,1.0
2024-04-23,6.47,6.47,6.41,6.45,100618,5.58965299756108,5.58965299756108,5.53781695739822,5.57237431750679,116464.914778082,0.0,1.0
2024-04-24,6.45,6.47,6.41,6.47,148268,5.57237431750679,5.58965299756108,5.53781695739822,5.58965299756108,171619.590772194,0.0,1.0
2024-04-25,6.39,6.41,6.355,6.4,135333,5.52053827734394,5.53781695739822,5.49030058724894,5.52917761737108,156647.382294044,0.0,1.0
2024-04-26,6.44,6.44,6.38,6.38,80333,5.56373497747965,5.56373497747965,5.5118989373168,5.5118989373168,92985.1119965378,0.0,1.0
2024-04-29,6.48,6.48,6.44,6.44,95524,5.59829233758822,5.59829233758822,5.56373497747965,5.56373497747965,110568.631052709,0.0,1.0
2024-04-30,6.45,6.46,6.43,6.44,129337,5.57237431750679,5.58101365753393,5.55509563745251,5.56373497747965,149707.037335792,0.0,1.0
2024-05-01,6.51,6.51,6.44,6.46,238941,5.62421035766965,5.62421035766965,5.56373497747965,5.58101365753393,276573.209584663,0.0,1.0
2024-05-02,6.53,6.54,6.5,6.5,176671,5.64148903772393,5.65012837775107,5.6155710176425,5.6155710176425,204495.94464965,0.0,1.0
2024-05-03,6.6,6.6,6.54,6.54,108023,5.70196441791393,5.70196441791393,5.65012837775107,5.65012837775107,125036.171351773,0.0,1.0
2024-05-06,6.65,6.65,6.59,6.59,153331,5.74516111804964,5.74516111804964,5.69332507788678,5.69332507788678,177479.992127035,0.0,1.0
2024-05-07,6.62,6.68,6.62,6.67,149897,5.71924309796821,5.77107913813106,5.71924309796821,5.76243979810392,173505.151468824,0.0,1.0
2024-05-08,6.63,6.66,6.62,6.65,141570,5.72788243799535,5.75380045807678,5.71924309796821,5.74516111804964,163866.683745781,0.0,1.0
2024-05-09,6.64,6.66,6.62,6.66,122788,5.7365217780225,5.75380045807678,5.71924309796821,5.75380045807678,142126.597187095,0.0,1.0
2024-05-10,6.57,6.5999,6.56,6.59,102702,5.72090185125342,5.74693761462519,5.71219423808561,5.73831707758905,117945.064876819,0.05192,1.0
2024-05-13,6.5,6.65,6.38,6.59,356782,5.65994855907873,5.79056275659593,5.55545720106497,5.73831707758905,409735.702682336,0.0,1.0
2024-05-14,6.5,6.53,6.48,6.53,274059,5.65994855907873,5.68607139858217,5.6425333327431,5.68607139858217,314734.927606825,0.0,1.0
2024-05-15,6.58,6.58,6.5,6.53,222386,5.72960946442124,5.72960946442124,5.65994855907873,5.68607139858217,255392.603821701,0.0,1.0
2024-05-16,6.56,6.5794,6.55,6.55,134576,5.71219423808561,5.72908700763117,5.7034866249178,5.7034866249178,154549.81452029,0.0,1.0
2024-05-17,6.54,6.59,6.54,6.59,146898,5.69477901174998,5.73831707758905,5.69477901174998,5.73831707758905,168700.649843966,0.0,1.0
2024-05-20,6.55,6.56,6.53,6.53,106117,5.7034866249178,5.71219423808561,5.68607139858217,5.68607139858217,121866.920308596,0.0,1.0
2024-05-21,6.58,6.58,6.55,6.57,104839,5.72960946442124,5.72960946442124,5.7034866249178,5.72090185125342,120399.23912505,0.0,1.0
2024-05-22,6.6,6.61,6.5733,6.59,103019,5.74702469075686,5.75573230392468,5.7237753635988,5.73831707758905,118309.114121877,0.0,1.0
2024-05-23,6.57,6.67,6.56,6.63,205354,5.72090185125342,5.80797798293156,5.71219423808561,5.7731475302603,235832.708737068,0.0,1.0
2024-05-24,6.59,6.6,6.571,6.59,63304,5.73831707758905,5.74702469075686,5.7217726125702,5.73831707758905,72699.600659794,0.0,1.0
2024-05-28,6.5,6.55,6.46,6.47,455385,5.65994855907873,5.7034866249178,5.62511810640748,5.63382571957529,522973.392620692,0.0,1.0
2024-05-29,6.45,6.52,6.44,6.51,152440,5.61641049323966,5.67736378541436,5.60770288007185,5.66865617224654,175065.195320659,0.0,1.0
2024-05-30,6.48,6.4899,6.4601,6.47,105441,5.6425333327431,5.65115386977924,5.62520518253915,5.63382571957529,121090.588164561,0.0,1.0
2024-05-31,6.55,6.55,6.49,6.49,133441,5.7034866249178,5.7034866249178,5.65124094591092,5.65124094591092,153246.357444136,0.0,1.0
2024-06-03,6.56,6.59,6.525,6.55,192999,5.71219423808561,5.73831707758905,5.68171759199826,5.7034866249178,221643.975542455,0.0,1.0
2024-06-04,6.61,6.62,6.58,6.59,146144,5.75573230392468,5.76443991709249,5.72960946442124,5.73831707758905,167834.74091408,0.0,1.0
2024-06-05,6.65,6.65,6.61,6.62,157280,5.79056275659593,5.79056275659593,5.75573230392468,5.76443991709249,180623.5497247,0.0,1.0
2024-06-06,6.65,6.665,6.63,6.65,137107,5.79056275659593,5.80362417634765,5.7731475302603,5.79056275659593,157456.466379097,0.0,1.0
2024-06-07,6.65,6.67,6.6142,6.63,120027,5.79056275659593,5.80797798293156,5.75938950145516,5.7731475302603,137841.447118556,0.0,1.0
2024-06-10,6.64,6.67,6.62,6.66,114460,5.78185514342812,5.80797798293156,5.76443991709249,5.79927036976374,131448.191133578,0.0,1.0
2024-06-11,6.67,6.69,6.605,6.63,151163,5.80797798293156,5.82539320926718,5.75137849734077,5.7731475302603,173598.662557444,0.0,1.0
2024-06-12,6.69,6.745,6.69,6.71,129156,5.82539320926718,5.87328508169016,5.82539320926718,5.84280843560281,148325.376324029,0.0,1.0
2024-06-13,6.66,6.6606,6.64,6.66,81518,5.84452383539687,5.84505036907573,5.82697271276805,5.84452383539687,92892.0636291894,0.05197,1.0
2024-06-14,6.65,6.68,6.63,6.68,79989,5.83574827408246,5.86207495802569,5.81819715145364,5.86207495802569,91149.7249397094,0.0,1.0
2024-06-17,6.62,6.6584,6.6,6.65,149964,5.80942159013923,5.84311974558657,5.79187046751041,5.83574827408246,170888.214015159,0.0,1.0
2024-06-18,6.64,6.67,6.6,6.64,118264,5.82697271276805,5.85329939671128,5.79187046751041,5.82697271276805,134765.168589053,0.0,1.0
2024-06-20,6.65,6.655,6.62,6.64,109571,5.83574827408246,5.84013605473967,5.80942159013923,5.82697271276805,124859.249538923,0.0,1.0
2024-06-21,6.69,6.69,6.6345,6.64,115473,5.8708505193401,5.8708505193401,5.82214615404513,5.82697271276805,131584.74525201,0.0,1.0
2024-06-24,6.63,6.7,6.63,6.66,121412,5.81819715145364,5.87962608065451,5.81819715145364,5.84452383539687,138352.403510233,0.0,1.0
2024-06-25,6.62,6.66,6.6,6.66,163775,5.80942159013923,5.84452383539687,5.79187046751041,5.84452383539687,186626.238632823,0.0,1.0
2024-06-26,6.61,6.635,6.6,6.6,182809,5.80064602882482,5.82258493211085,5.79187046751041,5.79187046751041,208316.019283943,0.0,1.0
2024-06-27,6.61,6.645,6.595,6.63,184646,5.80064602882482,5.83136049342526,5.78748268685321,5.81819715145364,210409.332673462,0.0,1.0
2024-06-28,6.62,6.64,6.58,6.62,269487,5.80942159013923,5.82697271276805,5.77431934488159,5.80942159013923,307088.048667035,0.0,1.0
2024-07-01,6.65,6.69,6.55,6.64,217360,5.83574827408246,5.8708505193401,5.74799266093836,5.82697271276805,247687.859741905,0.0,1.0
2024-07-02,6.72,6.72,6.66,6.66,167922,5.89717720328333,5.89717720328333,5.84452383539687,5.84452383539687,191351.862272636,0.0,1.0
2024-07-03,6.78,6.78,6.73,6.73,208257,5.94983057116979,5.94983057116979,5.90595276459774,5.90595276459774,237314.734110553,0.0,1.0
2024-07-05,6.73,6.8,6.72,6.79,113954,5.90595276459774,5.96738169379861,5.89717720328333,5.9586061324842,129853.801844999,0.0,1.0
2024-07-08,6.74,6.775,6.72,6.75,94460,5.91472832591215,5.94544279051258,5.89717720328333,5.92350388722656,107639.838200314,0.0,1.0
2024-07-09,6.83,6.83,6.74,6.77,222870,5.99370837774184,5.99370837774184,5.91472832591215,5.94105500985538,253966.660382215,0.0,1.0
2024-07-10,6.84,6.88,6.83,6.86,207338,6.00248393905624,6.03758618431388,5.99370837774184,6.02003506168507,236267.507651671,0.0,1.0
2024-07-11,6.84,6.85,6.8,6.83,155449,6.04820461350432,6.05704701791003,6.01283499588149,6.03936220909861,175799.469089711,0.0521,1.0
2024-07-12,6.84,6.85,6.81,6.85,110876,6.04820461350432,6.05704701791003,6.0216774002872,6.05704701791003,125391.234004663,0.0,1.0
2024-07-15,6.78,6.845,6.77,6.83,218044,5.99515018707007,6.05262581570717,5.98630778266436,6.03936220909861,246589.038451177,0.0,1.0
2024-07-16,6.83,6.83,6.8,6.83,176225,6.03936220909861,6.03936220909861,6.01283499588149,6.03936220909861,199295.340853491,0.0,1.0
2024-07-17,6.75,6.84,6.74,6.84,203907,5.96862297385295,6.04820461350432,5.95978056944724,6.04820461350432,230601.305532205,0.0,1.0
2024-07-18,6.77,6.8,6.735,6.78,108123,5.98630778266436,6.01283499588149,5.95535936724439,5.99515018707007,122277.82743142,0.0,1.0
2024-07-19,6.75,6.8,6.74,6.77,74703,5.96862297385295,6.01283499588149,5.95978056944724,5.98630778266436,84482.6775303069,0.0,1.0
2024-07-22,6.76,6.785,6.74,6.78,108317,5.97746537825866,5.99957138927293,5.95978056944724,5.99515018707007,122497.224770762,0.0,1.0
2024-07-23,6.83,6.83,6.78,6.78,192747,6.03936220909861,6.03936220909861,5.99515018707007,5.99515018707007,217980.303949427,0.0,1.0
2024-07-24,6.81,6.84,6.8,6.82,114270,6.0216774002872,6.04820461350432,6.01283499588149,6.0305198046929,129229.55652903,0.0,1.0
2024-07-25,6.84,6.855,6.775,6.83,121201,6.04820461350432,6.06146822011288,5.99072898486722,6.03936220909861,137067.922296972,0.0,1.0
2024-07-26,6.88,6.89,6.85,6.85,141737,6.08357423112715,6.09241663553286,6.05704701791003,6.05704701791003,160292.374671875,0.0,1.0
2024-07-29,6.91,6.95,6.9,6.94,203550,6.11010144434428,6.14547106196711,6.10125903993857,6.1366286575614,230197.56919125,0.0,1.0
2024-07-30,6.92,6.93,6.905,6.93,123993,6.11894384874998,6.12778625315569,6.10568024214142,6.12778625315569,140225.434520907,0.0,1.0
2024-07-31,6.97,6.98,6.94,6.96,172513,6.16315587077853,6.17199827518423,6.1366286575614,6.15431346637282,195097.387638861,0.0,1.0
2024-08-01,7.03,7.06,6.9648,7.0,230780,6.21621029721277,6.2427375104299,6.15855782048756,6.18968308399565,260992.360687579,0.0,1.0
2024-08-02,6.99,7.03,6.895,7.03,170876,6.18084067958994,6.21621029721277,6.09683783773571,6.21621029721277,193246.081223896,0.0,1.0
2024-08-05,6.85,6.91,6.774,6.91,159397,6.05704701791003,6.11010144434428,5.98984474442665,6.11010144434428,180264.318036737,0.0,1.0
2024-08-06,6.82,6.87,6.81,6.86,144172,6.0305198046929,6.07473182672144,6.0216774002872,6.06588942231574,163046.150554856,0.0,1.0
2024-08-07,6.89,6.94,6.83,6.83,182502,6.09241663553286,6.1366286575614,6.03936220909861,6.03936220909861,206394.088786743,0.0,1.0
2024-08-08,6.94,6.99,6.92,6.92,106555,6.1366286575614,6.18084067958994,6.11894384874998,6.11894384874998,120504.554090757,0.0,1.0
2024-08-09,6.99,7.02,6.94,6.96,106342,6.18084067958994,6.20736789280707,6.1366286575614,6.15431346637282,120263.669383129,0.0,1.0
2024-08-12,6.95,6.98,6.93,6.93,140513,6.19163725536931,6.21836374711911,6.17381959420278,6.17381959420278,157723.282182453,0.05221,1.0
2024-08-13,6.91,6.96,6.905,6.93,154221,6.15600193303625,6.20054608595257,6.15154751774462,6.17381959420278,173110.262406041,0.0,1.0
2024-08-14,6.93,6.945,6.91,6.92,52565,6.17381959420278,6.18718284007768,6.15600193303625,6.16491076361951,59003.2547018469,0.0,1.0
2024-08-15,6.94,6.97,6.92,6.94,126963,6.18272842478605,6.20945491653584,6.16491076361951,6.18272842478605,142513.654079912,0.0,1.0
2024-08-16,6.98,6.98,6.95,6.96,71007,6.21836374711911,6.21836374711911,6.19163725536931,6.20054608595257,79704.0636662046,0.0,1.0
2024-08-19,7.0,7.0,6.97,6.97,75467,6.23618140828564,6.23618140828564,6.20945491653584,6.20945491653584,84710.3323995868,0.0,1.0
2024-08-20,6.98,7.0102,6.945,7.0,185501,6.21836374711911,6.24526841548057,6.18718284007768,6.23618140828564,208221.492446444,0.0,1.0
2024-08-21,7.0,7.01,6.9501,6.98,161105,6.23618140828564,6.2450902388689,6.19172634367514,6.21836374711911,180837.426971198,0.0,1.0
2024-08-22,6.99,7.0,6.95,7.0,187000,6.22727257770237,6.23618140828564,6.19163725536931,6.23618140828564,209904.092632843,0.0,1.0
2024-08-23,7.01,7.035,6.985,7.0,117195,6.2450902388689,6.26736231532706,6.22281816241074,6.23618140828564,131549.252064738,0.0,1.0
2024-08-26,7.04,7.04,7.02,7.03,72157,6.2718167306187,6.2718167306187,6.25399906945217,6.26290790003543,80994.9177118076,0.0,1.0
2024-08-27,7.04,7.05,7.008,7.05,105123,6.2718167306187,6.28072556120196,6.24330847275225,6.28072556120196,117998.652031242,0.0,1.0
2024-08-28,7.01,7.05,7.005,7.05,99663,6.2450902388689,6.28072556120196,6.24063582357727,6.28072556120196,111869.901519075,0.0,1.0
2024-08-29,7.0,7.03,6.97,7.03,151426,6.23618140828564,6.26290790003543,6.20945491653584,6.26290790003543,169972.925834336,0.0,1.0
2024-08-30,7.0,7.02,6.98,7.02,264078,6.23618140828564,6.25399906945217,6.21836374711911,6.25399906945217,296422.743178053,0.0,1.0
2024-09-03,6.98,7.1,6.97,6.97,167149,6.21836374711911,6.32526971411829,6.20945491653584,6.20945491653584,187621.706842177,0.0,1.0
2024-09-04,7.01,7.04,6.96,6.96,150908,6.2450902388689,6.2718167306187,6.20054608595257,6.20054608595257,169391.480272925,0.0,1.0
2024-09-05,7.02,7.045,7.01,7.01,114446,6.25399906945217,6.27627114591033,6.2450902388689,6.2450902388689,128463.549654857,0.0,1.0
2024-09-06,7.045,7.055,7.0,7.03,103761,6.27627114591033,6.28517997649359,6.23618140828564,6.26290790003543,116469.831848537,0.0,1.0
2024-09-09,7.06,7.07,7.02,7.04,171526,6.28963439178523,6.29854322236849,6.25399906945217,6.2718167306187,192534.80958792,0.0,1.0
2024-09-10,7.09,7.095,7.05,7.08,131823,6.31636088353502,6.32081529882665,6.28072556120196,6.30745205295176,147968.915524809,0.0,1.0
2024-09-11,7.11,7.11,7.08,7.1,138267,6.33417854470155,6.33417854470155,6.30745205295176,6.32526971411829,155202.188107301,0.0,1.0
2024-09-12,7.12,7.12,7.09,7.12,223334,6.34308737528482,6.34308737528482,6.31636088353502,6.34308737528482,250688.345583226,0.0,1.0
2024-09-13,7.09,7.105,7.06,7.08,103140,6.36296297631608,6.37642481618135,6.33603929658555,6.35398841640591,114924.855404922,0.05231,1.0
2024-09-16,7.07,7.09,7.06,7.09,155733,6.34501385649573,6.36296297631608,6.33603929658555,6.36296297631608,173527.171870998,0.0,1.0
2024-09-17,7.03,7.08,7.02,7.08,191743,6.30911561685502,6.35398841640591,6.30014105694484,6.35398841640591,213651.702054547,0.0,1.0
2024-09-18,7.05,7.06,7.02,7.05,172079,6.32706473667537,6.33603929658555,6.30014105694484,6.32706473667537,191740.878351984,0.0,1.0
2024-09-19,7.04,7.08,7.03,7.08,170999,6.31809017676519,6.35398841640591,6.30911561685502,6.35398841640591,190537.476724707,0.0,1.0
2024-09-20,7.02,7.05,6.985,7.05,209629,6.30014105694484,6.32706473667537,6.26873009725922,6.32706473667537,233581.370115168,0.0,1.0
2024-09-23,7.05,7.05,7.0,7.02,111246,6.32706473667537,6.32706473667537,6.28219193712448,6.30014105694484,123957.053174093,0.0,1.0
2024-09-24,7.11,7.12,7.035,7.05,195810,6.38091209613644,6.38988665604662,6.3136028968101,6.32706473667537,218183.400589857,0.0,1.0
2024-09-25,7.09,7.11,7.065,7.11,146496,6.36296297631608,6.38091209613644,6.34052657654064,6.38091209613644,163234.745175485,0.0,1.0
2024-09-26,7.09,7.14,7.07,7.09,126987,6.36296297631608,6.40783577586697,6.34501385649573,6.36296297631608,141496.631891651,0.0,1.0
2024-09-27,7.11,7.12,7.07,7.09,94215,6.38091209613644,6.38988665604662,6.34501385649573,6.36296297631608,104980.0780684,0.0,1.0
2024-09-30,7.13,7.15,7.07,7.1,259738,6.39886121595679,6.41681033577715,6.34501385649573,6.37193753622626,289415.862838508,0.0,1.0
2024-10-01,7.2,7.22,7.105,7.14,277970,6.46168313532804,6.47963225514839,6.37642481618135,6.40783577586697,309731.065124164,0.0,1.0
2024-10-02,7.2,7.2,7.15,7.19,116203,6.46168313532804,6.46168313532804,6.41681033577715,6.45270857541786,129480.44379114,0.0,1.0
2024-10-03,7.12,7.195,7.12,7.17,173210,6.38988665604662,6.45719585537295,6.38988665604662,6.43475945559751,193001.107278326,0.0,1.0
2024-10-04,7.12,7.19,7.12,7.17,178853,6.38988665604662,6.45270857541786,6.38988665604662,6.43475945559751,199288.880780847,0.0,1.0
2024-10-07,7.1,7.15,7.06,7.15,246248,6.37193753622626,6.41681033577715,6.33603929658555,6.41681033577715,274384.48510521,0.0,1.0
2024-10-08,7.07,7.1,7.07,7.1,86456,6.34501385649573,6.37193753622626,6.34501385649573,6.37193753622626,96334.5287850297,0.0,1.0
2024-10-09,7.12,7.13,7.1,7.1,151441,6.38988665604662,6.39886121595679,6.37193753622626,6.37193753622626,168744.764663339,0.0,1.0
2024-10-10,7.12,7.16,7.11,7.14,143640,6.38988665604662,6.42578489568733,6.38091209613644,6.40783577586697,160052.416427797,0.0,1.0
2024-10-11,7.11,7.14,7.1,7.12,114465,6.38091209613644,6.40783577586697,6.37193753622626,6.38988665604662,127543.858579837,0.0,1.0
2024-10-14,7.06,7.13,7.06,7.13,123866,6.33603929658555,6.39886121595679,6.33603929658555,6.39886121595679,138019.024040974,0.0,1.0
2024-10-15,6.98,7.04,6.97,7.02,141649,6.31133233315283,6.36558447355242,6.3022903097529,6.34750042675256,156656.307703272,0.05247,1.0
2024-10-16,7.0,7.0139,6.98,7.0,118874,6.32941637995269,6.3419847924786,6.31133233315283,6.32941637995269,131468.36138567,0.0,1.0
2024-10-17,6.95,7.02,6.94,7.01,179003,6.28420626295303,6.34750042675256,6.2751642395531,6.33845840335263,197967.857505587,0.0,1.0
2024-10-18,6.95,6.99,6.94,6.98,168094,6.28420626295303,6.32037435655276,6.2751642395531,6.31133233315283,185903.080057564,0.0,1.0
2024-10-21,6.93,6.965,6.9,6.95,283239,6.26612221615317,6.29776929805293,6.23899614595337,6.28420626295303,313247.364524755,0.0,1.0
2024-10-22,6.91,6.94,6.88,6.94,99933,6.2480381693533,6.2751642395531,6.22091209915351,6.2751642395531,110520.616437187,0.0,1.0
2024-10-23,6.87,6.93,6.8388,6.91,202497,6.21187007575357,6.26612221615317,6.18365896274578,6.2480381693533,223950.979823292,0.0,1.0
2024-10-24,6.88,6.91,6.84,6.89,168068,6.22091209915351,6.2480381693533,6.18474400555378,6.22995412255344,185874.32543169,0.0,1.0
2024-10-25,6.91,6.92,6.875,6.89,155816,6.2480381693533,6.25708019275323,6.21639108745354,6.22995412255344,172324.260962612,0.0,1.0
2024-10-28,6.88,6.93,6.87,6.93,98265,6.22091209915351,6.26612221615317,6.21187007575357,6.26612221615317,108675.896592719,0.0,1.0
2024-10-29,6.82,6.87,6.8,6.87,222249,6.16665995875391,6.21187007575357,6.14857591195405,6.21187007575357,245795.647909583,0.0,1.0
2024-10-30,6.76,6.85,6.75,6.84,342030,6.11240781835432,6.19378602895371,6.10336579495438,6.18474400555378,378267.103359361,0.0,1.0
2024-10-31,6.83,6.83,6.76,6.76,202879,6.17570198215384,6.17570198215384,6.11240781835432,6.11240781835432,224373.451634196,0.0,1.0
2024-11-01,6.83,6.86,6.8,6.86,224061,6.17570198215384,6.20282805235364,6.14857591195405,6.20282805235364,247799.624143502,0.0,1.0
2024-11-04,6.83,6.87,6.82,6.84,111284,6.17570198215384,6.21187007575357,6.16665995875391,6.18474400555378,123074.222525051,0.0,1.0
2024-11-05,6.85,6.86,6.83,6.83,133925,6.19378602895371,6.20282805235364,6.17570198215384,6.17570198215384,148113.971924692,0.0,1.0
2024-11-06,6.89,6.91,6.845,6.85,150157,6.22995412255344,6.2480381693533,6.18926501725374,6.19378602895371,166065.706046638,0.0,1.0
2024-11-07,7.0,7.0,6.88,6.88,298776,6.32941637995269,6.32941637995269,6.22091209915351,6.22091209915351,330430.465378173,0.0,1.0
2024-11-08,7.03,7.04,6.98,7.0,161951,6.35654245015249,6.36558447355242,6.31133233315283,6.32941637995269,179109.246721492,0.0,1.0
2024-11-11,6.97,7.04,6.97,7.01,260105,6.3022903097529,6.36558447355242,6.3022903097529,6.33845840335263,287662.383180676,0.0,1.0
2024-11-12,6.87,6.93,6.835,6.91,345394,6.25952153907122,6.31418984945612,6.22763169134669,6.29596707932782,379079.57743877,0.0527,1.0
2024-11-13,6.85,6.89,6.8,6.88,342798,6.24129876894292,6.27774430919952,6.19574184362216,6.26863292413537,376230.394815358,0.0,1.0
2024-11-14,6.83,6.86,6.82,6.83,169146,6.22307599881461,6.25041015400707,6.21396461375046,6.22307599881461,185642.466879733,0.0,1.0
2024-11-15,6.8,6.84,6.76,6.83,175481,6.19574184362216,6.23218738387876,6.15929630336556,6.22307599881461,192595.306602121,0.0,1.0
2024-11-18,6.79,6.855,6.76,6.8,239110,6.18663045855801,6.24585446147499,6.15929630336556,6.19574184362216,262429.914131063,0.0,1.0
2024-11-19,6.82,6.835,6.775,6.79,300836,6.21396461375046,6.22763169134669,6.17296338096179,6.18663045855801,330175.925923352,0.0,1.0
2024-11-20,6.87,6.88,6.81,6.82,159864,6.25952153907122,6.26863292413537,6.20485322868631,6.21396461375046,175455.212214664,0.0,1.0
2024-11-21,6.89,6.89,6.835,6.85,177061,6.27774430919952,6.27774430919952,6.22763169134669,6.24129876894292,194329.400802811,0.0,1.0
2024-11-22,6.96,6.97,6.8901,6.92,192409,6.34152400464857,6.35063538971272,6.27783542305016,6.30507846439197,211174.260164961,0.0,1.0
2024-11-25,6.96,7.0,6.93,7.0,89054,6.34152400464857,6.37796954490517,6.31418984945612,6.37796954490517,97739.2562963812,0.0,1.0
2024-11-26,6.95,6.975,6.94,6.97,191502,6.33241261958442,6.35519108224479,6.32330123452027,6.35063538971272,210178.802291526,0.0,1.0
2024-11-27,6.98,6.98,6.9205,6.93,73604,6.35974677477687,6.35974677477687,6.30553403364517,6.31418984945612,80782.4490807694,0.0,1.0
2024-11-29,7.02,7.02,6.96,6.97,74004,6.39619231503347,6.39619231503347,6.34152400464857,6.35063538971272,81221.4602708176,0.0,1.0
2024-12-02,7.0,7.02,6.98,7.02,164136,6.37796954490517,6.39619231503347,6.35974677477687,6.39619231503347,180143.851724379,0.0,1.0
2024-12-03,7.04,7.05,7.0,7.02,305797,6.41441508516177,6.42352647022592,6.37796954490517,6.39619231503347,335620.762207924,0.0,1.0
2024-12-04,7.02,7.05,7.02,7.02,100533,6.39619231503347,6.42352647022592,6.39619231503347,6.39619231503347,110337.779922789,0.0,1.0
2024-12-05,7.04,7.04,7.02,7.03,168109,6.41441508516177,6.41441508516177,6.39619231503347,6.40530370009762,184504.330369532,0.0,1.0
2024-12-06,7.06,7.07,7.04,7.05,121072,6.43263785529007,6.44174924035422,6.41441508516177,6.42352647022592,132879.907003789,0.0,1.0
2024-12-09,7.035,7.07,7.021,7.07,89120,6.40985939262969,6.44174924035422,6.39710345353988,6.44174924035422,97811.6931427392,0.0,1.0
2024-12-10,7.05,7.07,7.04,7.05,107177,6.42352647022592,6.44174924035422,6.41441508516177,6.42352647022592,117629.75578949,0.0,1.0
2024-12-11,7.06,7.08,7.05,7.07,360210,6.43263785529007,6.45086062541837,6.42352647022592,6.44174924035422,395340.551918156,0.0,1.0
2024-12-12,7.0,7.02,6.98,6.98,196894,6.42631455405555,6.44467545278142,6.40795365532968,6.40795365532968,214470.983081617,0.05306,1.0
2024-12-13,7.01,7.03,6.9805,7.0,255647,6.43549500341849,6.45385590214436,6.40841267779782,6.42631455405555,278468.93969276,0.0,1.0
2024-12-16,6.98,7.03,6.98,7.03,170581,6.40795365532968,6.45385590214436,6.40795365532968,6.45385590214436,185808.987399542,0.0,1.0
2024-12-17,6.93,6.99,6.915,6.99,180444,6.362051408515,6.41713410469261,6.34828073447059,6.41713410469261,196552.470218388,0.0,1.0
2024-12-18,6.82,6.94,6.82,6.9,210592,6.26106646552269,6.37123185787793,6.26106646552269,6.33451006042619,229391.821330889,0.0,1.0
2024-12-19,6.8,6.86,6.79,6.86,279530,6.24270556679682,6.29778826297444,6.23352511743388,6.29778826297444,304484.006119051,0.0,1.0
2024-12-20,6.84,6.85,6.8,6.81,228259,6.27942736424857,6.2886078136115,6.24270556679682,6.25188601615976,248635.977364607,0.0,1.0
2024-12-23,6.9,6.935,6.8378,6.85,147895,6.33451006042619,6.36664163319646,6.27740766538872,6.2886078136115,161097.778717766,0.0,1.0
2024-12-24,6.9,6.93,6.89,6.93,92897,6.33451006042619,6.362051408515,6.32532961106325,6.362051408515,101190.035833154,0.0,1.0
2024-12-26,6.92,6.935,6.9,6.9,106719,6.35287095915206,6.36664163319646,6.33451006042619,6.33451006042619,116245.943723461,0.0,1.0
2024-12-27,6.85,6.92,6.83,6.92,82857,6.2886078136115,6.35287095915206,6.27024691488563,6.35287095915206,90253.7519944416,0.0,1.0
2024-12-30,6.86,6.88,6.8535,6.86,113513,6.29778826297444,6.31614916170031,6.29182097088853,6.29778826297444,123646.452926669,0.0,1.0
2024-12-31,6.89,6.96,6.84,6.84,99454,6.32532961106325,6.3895927566038,6.27942736424857,6.27942736424857,108332.387738576,0.0,1.0
2025-01-02,6.99,6.99,6.909,6.95,148934,6.41713410469261,6.41713410469261,6.34277246485283,6.38041230724087,162229.531597091,0.0,1.0
2025-01-03,6.98,7.02,6.97,6.97,115307,6.40795365532968,6.44467545278142,6.39877320596674,6.39877320596674,125600.605636495,0.0,1.0
2025-01-06,7.0,7.02,6.985,6.99,247963,6.42631455405555,6.44467545278142,6.41254388001115,6.41713410469261,270098.979033729,0.0,1.0
2025-01-07,6.98,7.028,6.97,7.02,167153,6.40795365532968,6.45201981227177,6.39877320596674,6.44467545278142,182074.965387679,0.0,1.0
2025-01-08,7.0,7.0,6.96,7.0,108577,6.42631455405555,6.42631455405555,6.3895927566038,6.42631455405555,118269.809796402,0.0,1.0
2025-01-10,6.95,7.0,6.95,7.0,200654,6.38041230724087,6.42631455405555,6.38041230724087,6.42631455405555,218566.643164641,0.0,1.0
2025-01-13,6.92,6.93,6.85,6.89,93428,6.40181193470587,6.41106310802192,6.33705372149353,6.37405841475773,100990.43311395,0.05331,1.0
2025-01-14,6.94,6.96,6.92,6.93,53096,6.42031428133797,6.43881662797007,6.40181193470587,6.41106310802192,57393.8009656451,0.0,1.0
2025-01-15,6.95,6.99,6.94,6.99,151489,6.42956545465402,6.46657014791822,6.42031428133797,6.46657014791822,163751.120884522,0.0,1.0
2025-01-16,6.96,6.98,6.94,6.96,131632,6.43881662797007,6.45731897460217,6.42031428133797,6.43881662797007,142286.816496719,0.0,1.0
2025-01-17,6.97,6.99,6.96,6.98,98772,6.44806780128612,6.46657014791822,6.43881662797007,6.45731897460217,106766.99768304,0.0,1.0
2025-01-21,7.01,7.03,6.97,6.99,110785,6.48507249455031,6.50357484118241,6.44806780128612,6.46657014791822,119752.377579836,0.0,1.0
2025-01-22,7.02,7.03,6.99,6.99,89266,6.49432366786636,6.50357484118241,6.46657014791822,6.46657014791822,96491.5443159423,0.0,1.0
2025-01-23,7.02,7.04,7.0,7.01,102898,6.49432366786636,6.51282601449846,6.47582132123426,6.48507249455031,111226.972498172,0.0,1.0
2025-01-24,7.02,7.035,7.0,7.0,134684,6.49432366786636,6.50820042784044,6.47582132123426,6.47582132123426,145585.857489395,0.0,1.0
2025-01-27,7.05,7.05,7.0,7.0,145993,6.52207718781451,6.52207718781451,6.47582132123426,6.47582132123426,157810.25283218,0.0,1.0
2025-01-28,7.0,7.021,6.99,7.01,174445,6.47582132123426,6.49524878519797,6.46657014791822,6.48507249455031,188565.270631535,0.0,1.0
2025-01-29,7.01,7.02,6.99,7.02,96413,6.48507249455031,6.49432366786636,6.46657014791822,6.49432366786636,104217.050860719,0.0,1.0
2025-01-30,7.04,7.06,7.0046,7.04,297913,6.51282601449846,6.53132836113056,6.48007686095965,6.51282601449846,322027.260567241,0.0,1.0
2025-01-31,7.06,7.07,7.03,7.03,163834,6.53132836113056,6.54057953444661,6.50357484118241,6.50357484118241,177095.374178949,0.0,1.0
2025-02-03,7.05,7.09,7.05,7.07,198142,6.52207718781451,6.55908188107871,6.52207718781451,6.54057953444661,214180.399859403,0.0,1.0
2025-02-04,7.05,7.1099,7.05,7.08,228229,6.52207718781451,6.57749171597764,6.52207718781451,6.54983070776266,246702.761047691,0.0,1.0
2025-02-05,7.06,7.1,7.06,7.08,156303,6.53132836113056,6.56833305439475,6.53132836113056,6.54983070776266,168954.785150166,0.0,1.0
2025-02-06,7.06,7.08,7.025,7.05,244062,6.53132836113056,6.54983070776266,6.49894925452439,6.52207718781451,263817.346905177,0.0,1.0
2025-02-07,7.03,7.0596,7.01,7.03,198510,6.50357484118241,6.53095831419792,6.48507249455031,6.50357484118241,214578.187239909,0.0,1.0
2025-02-10,7.04,7.07,7.02,7.05,278304,6.51282601449846,6.54057953444661,6.49432366786636,6.52207718781451,300831.030283691,0.0,1.0
2025-02-11,7.04,7.04,6.99,7.03,188820,6.51282601449846,6.51282601449846,6.46657014791822,6.50357484118241,204103.840182558,0.0,1.0
2025-02-12,7.02,7.0217,6.9939,7.01,182353,6.49432366786636,6.49589636733009,6.47017810551147,6.48507249455031,197113.375536543,0.0,1.0
2025-02-13,7.01,7.01,6.98,7.0,121737,6.53447376005801,6.53447376005801,6.50650882242581,6.52515211418061,130596.035937318,0.0534,1.0
2025-02-14,6.99,7.02,6.98,7.0,184278,6.51583046830321,6.54379540593541,6.50650882242581,6.52515211418061,197688.264951963,0.0,1.0
2025-02-18,7.01,7.03,6.97,6.97,134246,6.53447376005801,6.55311705181282,6.49718717654841,6.49718717654841,144015.339957788,0.0,1.0
2025-02-19,7.03,7.03,7.0,7.03,167324,6.55311705181282,6.55311705181282,6.52515211418061,6.55311705181282,179500.489721086,0.0,1.0
2025-02-20,7.03,7.04,7.01,7.03,120231,6.55311705181282,6.56243869769022,6.53447376005801,6.55311705181282,128980.441416987,0.0,1.0
2025-02-21,7.03,7.055,7.02,7.02,95490,6.55311705181282,6.57642116650632,6.54379540593541,6.54379540593541,102438.991199508,0.0,1.0
2025-02-24,7.0,7.03,7.0,7.03,138535,6.52515211418061,6.55311705181282,6.52515211418061,6.55311705181282,148616.458747763,0.0,1.0
2025-02-25,7.02,7.03,7.0,7.02,158111,6.54379540593541,6.55311705181282,6.52515211418061,6.54379540593541,169617.041968221,0.0,1.0
2025-02-26,7.02,7.025,6.96,6.99,228423,6.54379540593541,6.54845622887412,6.48786553067101,6.51583046830321,245045.781618654,0.0,1.0
2025-02-27,6.97,7.03,6.97,7.03,158393,6.49718717654841,6.55311705181282,6.49718717654841,6.55311705181282,169919.563651311,0.0,1.0
2025-02-28,7.05,7.05,6.99,6.99,156996,6.57176034356762,6.57176034356762,6.51583046830321,6.51583046830321,168420.901270897,0.0,1.0
2025-03-03,7.04,7.06,7.025,7.05,326930,6.56243869769022,6.58108198944502,6.54845622887412,6.57176034356762,350721.325718454,0.0,1.0
2025-03-04,6.99,7.05,6.99,7.05,162669,6.51583046830321,6.57176034356762,6.51583046830321,6.57176034356762,174506.73640625,0.0,1.0
2025-03-05,6.97,7.04,6.95,7.01,177738,6.49718717654841,6.56243869769022,6.47854388479361,6.53447376005801,190672.336556898,0.0,1.0
2025-03-06,6.92,6.9643,6.92,6.96,173016,6.45057894716141,6.49187383839829,6.45057894716141,6.48786553067101,185606.70752303,0.0,1.0
2025-03-07,6.89,6.96,6.86,6.94,209782,6.4226140095292,6.48786553067101,6.394649071897,6.46922223891621,225048.240148866,0.0,1.0
2025-03-10,6.87,6.9,6.84,6.89,114254,6.4039707177744,6.4319356554066,6.3760057801422,6.4226140095292,122568.483616176,0.0,1.0
2025-03-11,6.85,6.92,6.84,6.89,263925,6.3853274260196,6.45057894716141,6.3760057801422,6.4226140095292,283131.330530215,0.0,1.0
2025-03-12,6.88,6.93,6.88,6.91,283496,6.4132923636518,6.45990059303881,6.4132923636518,6.44125730128401,304126.549891044,0.0,1.0
2025-03-13,6.8,6.86,6.7933,6.83,159559,6.38855271549318,6.44492229827694,6.38225811208233,6.41673750688506,169835.211247254,0.05346,1.0
2025-03-14,6.81,6.84,6.8,6.83,115516,6.39794764595714,6.42613243734902,6.38855271549318,6.41673750688506,122955.673214534,0.0,1.0
2025-03-17,6.84,6.84,6.8,6.83,87961,6.42613243734902,6.42613243734902,6.38855271549318,6.41673750688506,93626.0255862702,0.0,1.0
2025-03-18,6.85,6.85,6.82,6.84,85923,6.43552736781298,6.43552736781298,6.4073425764211,6.42613243734902,91456.7705738804,0.0,1.0
2025-03-19,6.86,6.87,6.75,6.85,100970,6.44492229827694,6.4543172287409,6.34157806317338,6.43552736781298,107472.855054464,0.0,1.0
2025-03-20,6.86,6.891,6.86,6.87,91001,6.44492229827694,6.47404658271522,6.44492229827694,6.4543172287409,96861.8132396877,0.0,1.0
2025-03-21,6.87,6.9,6.835,6.87,219038,6.4543172287409,6.48250202013279,6.42143497211704,6.4543172287409,233144.886851735,0.0,1.0
2025-03-24,6.89,6.9,6.86,6.86,114979,6.47310708966882,6.48250202013279,6.44492229827694,6.44492229827694,122384.088356019,0.0,1.0
2025-03-25,6.96,6.96,6.89,6.91,143279,6.53887160291655,6.53887160291655,6.47310708966882,6.49189695059675,152506.716840136,0.0,1.0
2025-03-26,6.89,6.96,6.88,6.96,163712,6.47310708966882,6.53887160291655,6.46371215920487,6.53887160291655,174255.680367202,0.0,1.0
2025-03-27,6.88,6.9,6.86,6.89,117498,6.46371215920487,6.48250202013279,6.44492229827694,6.47310708966882,125065.321612255,0.0,1.0
2025-03-28,6.9,6.9,6.84,6.88,190702,6.48250202013279,6.48250202013279,6.42613243734902,6.46371215920487,202983.939829616,0.0,1.0
2025-03-31,6.84,6.895,6.84,6.86,171919,6.42613243734902,6.47780455490081,6.42613243734902,6.44492229827694,182991.242627596,0.0,1.0
2025-04-01,6.88,6.91,6.85,6.9,216117,6.46371215920487,6.49189695059675,6.43552736781298,6.48250202013279,230035.763254487,0.0,1.0
2025-04-02,6.89,6.9,6.8402,6.87,212236,6.47310708966882,6.48250202013279,6.4263203359583,6.4543172287409,225904.811977213,0.0,1.0
2025-04-03,6.76,6.86,6.72,6.82,272297,6.35097299363734,6.44492229827694,6.3133932717815,6.4073425764211,289833.97061271,0.0,1.0
2025-04-04,6.32,6.74,6.31,6.74,682807,5.93759605322307,6.33218313270942,5.92820112275911,6.33218313270942,726782.38824575,0.0,1.0
2025-04-07,6.11,6.2699,5.89,6.21,543603,5.7403025134799,5.89052745159863,5.53361404327277,5.83425181811951,578613.11702656,0.0,1.0
2025-04-08,6.2,6.53,6.1618,6.34,344392,5.82485688765555,6.13488959296625,5.78896825328322,5.95638591415099,366572.164978874,0.0,1.0
2025-04-09,6.5,6.51,6.14,6.22,414237,6.10670480157436,6.11609973203832,5.76848730487178,5.84364674858347,440915.450719976,0.0,1.0
2025-04-10,6.28,6.48,6.18,6.48,327446,5.90001633136723,6.08791494064644,5.80606702672763,6.08791494064644,348534.777618738,0.0,1.0
2025-04-11,6.27,6.31,6.2,6.2,250692,5.94094064846824,5.97884138625751,5.87461435733702,5.87461435733702,264577.435293057,0.05356,1.0
2025-04-14,6.35,6.37,6.31,6.35,202753,6.01674212404679,6.03569249294142,5.97884138625751,6.01674212404679,213983.16953861,0.0,1.0
2025-04-15,6.44,6.46,6.35,6.37,283207,6.10201878407265,6.12096915296728,6.01674212404679,6.03569249294142,298893.389964741,0.0,1.0
2025-04-16,6.43,6.45,6.4,6.44,209720,6.09254359962533,6.11149396851996,6.06411804628338,6.10201878407265,221336.060702615,0.0,1.0
2025-04-17,6.44,6.49,6.4265,6.46,183745,6.10201878407265,6.14939470630923,6.08922728506877,6.12096915296728,193922.34633703,0.0,1.0
2025-04-21,6.4,6.4599,6.375,6.43,210832,6.06411804628338,6.12087440112281,6.04043008516508,6.09254359962533,222509.652632337,0.0,1.0
2025-04-22,6.46,6.48,6.44,6.45,107162,6.12096915296728,6.13991952186192,6.10201878407265,6.11149396851996,113097.53450798,0.0,1.0
2025-04-23,6.61,6.61,6.55,6.6,229148,6.26309691967705,6.26309691967705,6.20624581299314,6.25362173522973,241840.147043118,0.0,1.0
2025-04-24,6.63,6.67,6.59,6.63,196390,6.28204728857168,6.31994802636095,6.24414655078241,6.28204728857168,207267.732983915,0.0,1.0
2025-04-25,6.66,6.66,6.59,6.65,124803,6.31047284191364,6.31047284191364,6.24414655078241,6.30099765746632,131715.641731206,0.0,1.0
2025-04-28,6.67,6.71,6.6,6.6,272012,6.31994802636095,6.35784876415023,6.25362173522973,6.25362173522973,287078.31653557,0.0,1.0
2025-04-29,6.72,6.73,6.65,6.68,175186,6.36732394859754,6.37679913304486,6.30099765746632,6.32942321080827,184889.276798819,0.0,1.0
2025-04-30,6.74,6.74,6.68,6.69,233466,6.38627431749218,6.38627431749218,6.32942321080827,6.33889839525559,246397.314266626,0.0,1.0
2025-05-01,6.75,6.8,6.74,6.8,174000,6.3957495019395,6.44312542417609,6.38627431749218,6.44312542417609,183637.586125572,0.0,1.0
2025-05-02,6.81,6.82,6.76,6.79,121335,6.4526006086234,6.46207579307072,6.40522468638681,6.43365023972877,128055.554669806,0.0,1.0
2025-05-05,6.79,6.8,6.77,6.79,108700,6.43365023972877,6.44312542417609,6.41469987083413,6.43365023972877,114720.721907182,0.0,1.0
2025-05-06,6.75,6.79,6.735,6.79,99976,6.3957495019395,6.43365023972877,6.38153672526852,6.43365023972877,105513.513278679,0.0,1.0
2025-05-07,6.72,6.79,6.71,6.79,174900,6.36732394859754,6.43365023972877,6.35784876415023,6.43365023972877,184587.43570898,0.0,1.0
2025-05-08,6.74,6.78,6.7246,6.73,245494,6.38627431749218,6.42417505528145,6.37168253344331,6.37679913304486,259091.526254662,0.0,1.0
2025-05-09,6.73,6.7954,6.73,6.77,235431,6.37679913304486,6.43876683933032,6.37679913304486,6.41469987083413,248471.152523733,0.0,1.0
2025-05-12,6.76,6.79,6.72,6.74,446462,6.4559832494711,6.48463406270839,6.4177821651547,6.4368827073129,467486.206728813,0.05357,1.0
2025-05-13,6.77,6.7892,6.745,6.76,173153,6.46553352055019,6.48387004102207,6.44165784285245,6.4559832494711,181306.895443989,0.0,1.0
2025-05-14,6.77,6.81,6.74,6.8,186596,6.46553352055019,6.50373460486659,6.4368827073129,6.49418433378749,195382.9356827,0.0,1.0
2025-05-15,6.8,6.8,6.76,6.78,150425,6.49418433378749,6.49418433378749,6.4559832494711,6.47508379162929,157508.618084365,0.0,1.0
2025-05-16,6.81,6.815,6.79,6.81,78660,6.50373460486659,6.50850974040614,6.48463406270839,6.50373460486659,82364.1542198182,0.0,1.0
2025-05-19,6.79,6.79,6.76,6.79,139585,6.48463406270839,6.48463406270839,6.4559832494711,6.48463406270839,146158.15492974,0.0,1.0
2025-05-20,6.78,6.81,6.77,6.79,115857,6.47508379162929,6.50373460486659,6.46553352055019,6.48463406270839,121312.786873194,0.0,1.0
2025-05-21,6.73,6.8,6.71,6.79,164935,6.4273324362338,6.49418433378749,6.4082318940756,6.48463406270839,172701.904096691,0.0,1.0
2025-05-22,6.72,6.7624,6.7,6.75,166805,6.4177821651547,6.45827531453008,6.3986816229965,6.446432978392,174659.963699933,0.0,1.0
2025-05-23,6.76,6.76,6.7,6.72,151497,6.4559832494711,6.4559832494711,6.3986816229965,6.4177821651547,158631.099311464,0.0,1.0
2025-05-27,6.8,6.815,6.68,6.8,129134,6.49418433378749,6.50850974040614,6.3795810808383,6.49418433378749,135215.010056217,0.0,1.0
2025-05-28,6.8,6.84,6.76,6.82,376405,6.49418433378749,6.53238541810389,6.4559832494711,6.51328487594569,394130.173774608,0.0,1.0
2025-05-29,6.82,6.83,6.8,6.83,120379,6.51328487594569,6.52283514702479,6.49418433378749,6.52283514702479,126047.731004672,0.0,1.0
2025-05-30,6.84,6.84,6.7884,6.8,147717,6.53238541810389,6.53238541810389,6.48310601933574,6.49418433378749,154673.096477102,0.0,1.0
2025-06-02,6.85,6.86,6.8,6.85,209745,6.54193568918299,6.55148596026209,6.49418433378749,6.54193568918299,219622.038225728,0.0,1.0
2025-06-03,6.87,6.88,6.8401,6.85,141145,6.56103623134119,6.57058650242029,6.53248092081468,6.54193568918299,147791.616416937,0.0,1.0
2025-06-04,6.88,6.9,6.86,6.88,82010,6.57058650242029,6.58968704457849,6.55148596026209,6.57058650242029,85871.908054504,0.0,1.0
2025-06-05,6.9,6.91,6.87,6.89,145066,6.58968704457849,6.59923731565758,6.56103623134119,6.58013677349939,151897.259039564,0.0,1.0
2025-06-06,6.91,6.9189,6.89,6.91,59076,6.59923731565758,6.60773705691798,6.58013677349939,6.59923731565758,61857.9300113143,0.0,1.0
2025-06-09,6.9,6.91,6.89,6.91,81563,6.58968704457849,6.59923731565758,6.58013677349939,6.59923731565758,85403.8585129802,0.0,1.0
2025-06-10,6.93,6.93,6.89,6.93,168544,6.61833785781578,6.61833785781578,6.58013677349939,6.61833785781578,176480.854421879,0.0,1.0
2025-06-11,6.92,6.94,6.89,6.94,186109,6.60878758673668,6.62788812889488,6.58013677349939,6.62788812889488,194873.0025133,0.0,1.0
2025-06-12,6.88,6.88,6.86,6.87,94496,6.62167090242239,6.62167090242239,6.60242185910139,6.61204638076189,98182.5417753944,0.05349,1.0
2025-06-13,6.85,6.8693,6.84,6.84,112525,6.59279733744089,6.61137266424566,6.5831728157804,6.5831728157804,116914.901300333,0.0,1.0
2025-06-16,6.88,6.8899,6.86,6.87,48529,6.62167090242239,6.63119917886628,6.60242185910139,6.61204638076189,50422.2461248954,0.0,1.0
2025-06-17,6.87,6.88,6.85,6.87,86998,6.61204638076189,6.62167090242239,6.59279733744089,6.61204638076189,90392.0247351821,0.0,1.0
2025-06-18,6.86,6.87,6.84,6.87,86634,6.60242185910139,6.61204638076189,6.5831728157804,6.61204638076189,90013.8241213335,0.0,1.0
2025-06-20,6.9,6.9,6.83,6.86,97632,6.64091994574338,6.64091994574338,6.5735482941199,6.60242185910139,101440.885525475,0.0,1.0
2025-06-23,6.9,6.9,6.87,6.87,119696,6.64091994574338,6.64091994574338,6.61204638076189,6.61204638076189,124365.661195687,0.0,1.0
2025-06-24,6.94,6.95,6.905,6.92,76711,6.67941803238537,6.68904255404587,6.64573220657363,6.66016898906438,79703.7013432557,0.0,1.0
2025-06-25,6.95,6.99,6.94,6.95,147418,6.68904255404587,6.72754064068786,6.67941803238537,6.68904255404587,153169.170583359,0.0,1.0
2025-06-26,6.99,6.99,6.9601,6.98,113001,6.72754064068786,6.72754064068786,6.69876332092297,6.71791611902737,117409.471333827,0.0,1.0
2025-06-27,7.04,7.05,6.97,6.99,197313,6.77566324899035,6.78528777065085,6.70829159736687,6.72754064068786,205010.708022862,0.0,1.0
2025-06-30,7.06,7.0799,7.04,7.06,128255,6.79491229231135,6.81406509041574,6.77566324899035,6.79491229231135,133258.570684507,0.0,1.0
2025-07-01,7.1,7.1298,7.08,7.08,196163,6.83341037895334,6.86209145350162,6.81416133563234,6.81416133563234,203815.843446143,0.0,1.0
2025-07-02,7.16,7.18,7.12,7.14,197759,6.89115750891632,6.91040655223732,6.85265942227433,6.87190846559533,205474.107676095,0.0,1.0
2025-07-03,7.12,7.17,7.1,7.17,67738,6.85265942227433,6.90078203057682,6.83341037895334,6.90078203057682,70380.6406068159,0.0,1.0
2025-07-07,7.09,7.13,7.0,7.13,114396,6.82378585729284,6.86228394393483,6.73716516234836,6.86228394393483,118858.894016022,0.0,1.0
2025-07-08,7.1,7.12,7.0809,7.09,87386,6.83341037895334,6.85265942227433,6.81502754258179,6.82378585729284,90795.1616532405,0.0,1.0
2025-07-09,7.1,7.135,7.08,7.08,198589,6.83341037895334,6.86709620476508,6.81416133563234,6.81416133563234,206336.488196683,0.0,1.0
2025-07-10,7.08,7.12,7.08,7.12,123648,6.81416133563234,6.85265942227433,6.81416133563234,6.85265942227433,128471.839288901,0.0,1.0
2025-07-11,7.04,7.06,7.01,7.01,108614,6.82713519083069,6.84653046125919,6.79804228518795,6.79804228518795,112000.500741067,0.05348,1.0
2025-07-14,7.08,7.09,7.0596,7.06,266311,6.86592573168769,6.87562336690193,6.84614255585062,6.84653046125919,274614.371562178,0.0,1.0
2025-07-15,7.08,7.1,7.05,7.1,255824,6.86592573168769,6.88532100211618,6.83683282604494,6.88532100211618,263800.394991279,0.0,1.0
2025-07-16,7.07,7.1,7.045,7.09,156780,6.85622809647344,6.88532100211618,6.83198400843782,6.87562336690193,161668.279468434,0.0,1.0
2025-07-17,7.09,7.09,7.04,7.05,165141,6.87562336690193,6.87562336690193,6.82713519083069,6.83683282604494,170289.968999214,0.0,1.0
2025-07-18,6.91,7.12,6.91,7.09,982404,6.70106593304547,6.90471627254468,6.70106593304547,6.87562336690193,1013034.59894698,0.0,1.0
2025-07-21,7.03,7.03,6.97,6.99,198559,6.81743755561644,6.81743755561644,6.75925174433095,6.77864701475945,204749.916462386,0.0,1.0
2025-07-22,7.03,7.04,6.9896,7.04,174152,6.81743755561644,6.82713519083069,6.77825910935088,6.82713519083069,179581.925028619,0.0,1.0
2025-07-23,6.99,7.05,6.95,7.02,420967,6.77864701475945,6.83683282604494,6.73985647390246,6.8077399204022,434092.426348951,0.0,1.0
2025-07-24,7.0,7.0,6.97,6.97,149707,6.7883446499737,6.7883446499737,6.75925174433095,6.75925174433095,154374.748784162,0.0,1.0
2025-07-25,7.01,7.035,7.0,7.02,105481,6.79804228518795,6.82228637322357,6.7883446499737,6.8077399204022,108769.816217693,0.0,1.0
2025-07-28,7.04,7.04,6.99,6.99,117167,6.82713519083069,6.82713519083069,6.77864701475945,6.77864701475945,120820.176683748,0.0,1.0
2025-07-29,7.03,7.05,7.01,7.05,81567,6.81743755561644,6.83683282604494,6.79804228518795,6.83683282604494,84110.1961436523,0.0,1.0
2025-07-30,7.04,7.05,7.02,7.02,105241,6.82713519083069,6.83683282604494,6.8077399204022,6.8077399204022,108522.333202816,0.0,1.0
2025-07-31,7.05,7.05,7.0001,7.02,178211,6.83683282604494,6.83683282604494,6.78844162632584,6.8077399204022,183767.481517727,0.0,1.0
2025-08-01,7.02,7.0495,7.0,7.03,182694,6.8077399204022,6.83634794428423,6.7883446499737,6.81743755561644,188390.257999784,0.0,1.0
2025-08-04,7.06,7.06,7.02,7.04,105712,6.84653046125919,6.84653046125919,6.8077399204022,6.82713519083069,109008.018619512,0.0,1.0
2025-08-05,7.06,7.07,7.04,7.06,89300,6.84653046125919,6.85622809647344,6.82713519083069,6.84653046125919,92084.3051188365,0.0,1.0
2025-08-06,7.08,7.08,7.07,7.07,58208,6.86592573168769,6.86592573168769,6.85622809647344,6.85622809647344,60022.8805415144,0.0,1.0
2025-08-07,7.1,7.1,7.08,7.09,58014,6.88532100211618,6.88532100211618,6.86592573168769,6.87562336690193,59822.8317711555,0.0,1.0
2025-08-08,7.09,7.093,7.08,7.08,76918,6.87562336690193,6.87853265746621,6.86592573168769,6.86592573168769,79316.243909638,0.0,1.0
2025-08-11,7.05,7.065,7.01,7.04,62639,6.8887345697116,6.90339145177481,6.84964955087635,6.87896331500279,64105.3803904202,0.05352,1.0
2025-08-12,7.05,7.05,7.0,7.05,99245,6.8887345697116,6.8887345697116,6.83987829616754,6.8887345697116,101568.327668821,0.0,1.0
2025-08-13,7.08,7.08,7.05,7.05,105963,6.91804833383803,6.91804833383803,6.8887345697116,6.8887345697116,108443.596199015,0.0,1.0
2025-08-14,7.08,7.09,7.06,7.08,132934,6.91804833383803,6.92781958854684,6.89850582442041,6.91804833383803,136045.987912006,0.0,1.0
2025-08-15,7.04,7.08,7.04,7.08,81201,6.87896331500279,6.91804833383803,6.87896331500279,6.91804833383803,83101.9172254109,0.0,1.0
2025-08-18,7.06,7.06,7.025,7.05,129251,6.89850582442041,6.89850582442041,6.86430643293957,6.8887345697116,132276.768799665,0.0,1.0
2025-08-19,7.05,7.07,7.02,7.06,129513,6.8887345697116,6.90827707912922,6.85942080558516,6.89850582442041,132544.902225522,0.0,1.0
2025-08-20,7.04,7.04,7.01,7.02,108489,6.87896331500279,6.87896331500279,6.84964955087635,6.85942080558516,111028.729915489,0.0,1.0
2025-08-21,7.03,7.04,7.0,7.04,101092,6.86919206029398,6.87896331500279,6.83987829616754,6.87896331500279,103458.565980114,0.0,1.0
2025-08-22,7.06,7.06,6.99,7.04,117711,6.89850582442041,6.89850582442041,6.83010704145873,6.87896331500279,120466.617141665,0.0,1.0
2025-08-25,7.06,7.08,7.042,7.06,162386,6.89850582442041,6.91804833383803,6.88091756594455,6.89850582442041,166187.459890464,0.0,1.0
2025-08-26,7.09,7.09,7.06,7.07,126820,6.92781958854684,6.92781958854684,6.89850582442041,6.90827707912922,129788.859035315,0.0,1.0
2025-08-27,7.11,7.11,7.065,7.08,205556,6.94736209796446,6.94736209796446,6.90339145177481,6.91804833383803,210368.070555616,0.0,1.0
2025-08-28,7.09,7.11,7.08,7.1,121570,6.92781958854684,6.94736209796446,6.91804833383803,6.93759084325565,124415.956417941,0.0,1.0
2025-08-29,7.11,7.113,7.08,7.09,354221,6.94736209796446,6.95029347437711,6.91804833383803,6.92781958854684,362513.32152932,0.0,1.0
2025-09-02,7.09,7.09,7.06,7.09,166450,6.92781958854684,6.92781958854684,6.89850582442041,6.92781958854684,170346.598221323,0.0,1.0
2025-09-03,7.08,7.11,7.08,7.1,176437,6.91804833383803,6.94736209796446,6.91804833383803,6.93759084325565,180567.394114602,0.0,1.0
2025-09-04,7.12,7.12,7.0846,7.1,121930,6.95713335267327,6.95713335267327,6.92254311100408,6.93759084325565,124784.384025989,0.0,1.0
2025-09-05,7.13,7.145,7.12,7.13,159700,6.96690460738208,6.9815614894453,6.95713335267327,6.96690460738208,163438.580570413,0.0,1.0
2025-09-08,7.12,7.15,7.11,7.15,155993,6.95713335267327,6.98644711679971,6.94736209796446,6.98644711679971,159644.799617536,0.0,1.0
2025-09-09,7.11,7.13,7.1,7.11,176757,6.94736209796446,6.96690460738208,6.93759084325565,6.94736209796446,180894.885321757,0.0,1.0
2025-09-10,7.13,7.14,7.11,7.13,178512,6.96690460738208,6.97667586209089,6.94736209796446,6.96690460738208,182690.969910993,0.0,1.0
2025-09-11,7.11,7.15,7.11,7.13,188746,6.94736209796446,6.98644711679971,6.94736209796446,6.96690460738208,193164.548079795,0.0,1.0
2025-09-12,7.09,7.1,7.07,7.07,158125,6.98015442876723,6.9899994984834,6.96046428933488,6.96046428933488,160613.387775433,0.05356,1.0
2025-09-15,7.09,7.12,7.08,7.08,210685,6.98015442876723,7.00968963791575,6.97030935905106,6.97030935905106,214000.516069358,0.0,1.0
2025-09-16,7.08,7.1,7.06,7.08,158390,6.97030935905106,6.9899994984834,6.95061921961871,6.97030935905106,160882.55803795,0.0,1.0
2025-09-17,7.09,7.102,7.06,7.09,173779,6.98015442876723,6.99196851242664,6.95061921961871,6.98015442876723,176513.732263886,0.0,1.0
2025-09-18,7.07,7.1,7.05,7.07,172420,6.96046428933488,6.9899994984834,6.94077414990254,6.96046428933488,175133.345898753,0.0,1.0
2025-09-19,7.08,7.096,7.06,7.08,117669,6.97030935905106,6.98606147059694,6.95061921961871,6.97030935905106,119520.738189075,0.0,1.0
2025-09-22,7.09,7.1,7.05,7.08,133561,6.98015442876723,6.9899994984834,6.94077414990254,6.97030935905106,135662.828045373,0.0,1.0
2025-09-23,7.06,7.1,7.06,7.09,67487,6.95061921961871,6.9899994984834,6.95061921961871,6.98015442876723,68549.0320999252,0.0,1.0
2025-09-24,7.06,7.08,7.05,7.08,151735,6.95061921961871,6.97030935905106,6.94077414990254,6.97030935905106,154122.829369836,0.0,1.0
2025-09-25,7.05,7.06,7.04,7.06,98519,6.94077414990254,6.95061921961871,6.93092908018636,6.95061921961871,100069.377709078,0.0,1.0
2025-09-26,7.01,7.065,7.01,7.06,152575,6.90139387103784,6.9555417544768,6.90139387103784,6.95061921961871,154976.048315173,0.0,1.0
2025-09-29,6.98,7.05,6.96,7.05,203090,6.87185866188932,6.94077414990254,6.85216852245697,6.94077414990254,206285.994771938,0.0,1.0
2025-09-30,7.01,7.01,6.97,6.99,228417,6.90139387103784,6.90139387103784,6.86201359217315,6.88170373160549,232011.561710679,0.0,1.0
2025-10-01,7.0,7.01,6.97,7.01,309624,6.89154880132167,6.90139387103784,6.86201359217315,6.90139387103784,314496.503251104,0.0,1.0
2025-10-02,6.96,6.9989,6.96,6.98,220640,6.85216852245697,6.89046584365289,6.85216852245697,6.87185866188932,224112.176308437,0.0,1.0
2025-10-03,6.92,6.9687,6.92,6.94,228711,6.81278824359228,6.86073373311004,6.81278824359228,6.83247838302462,232310.188341547,0.0,1.0
2025-10-06,6.94,6.95,6.89,6.95,235946,6.83247838302462,6.8423234527408,6.78325303444375,6.8423234527408,239659.044376679,0.0,1.0
2025-10-07,7.03,7.03,6.91,6.95,346848,6.92108401047019,6.92108401047019,6.8029431738761,6.8423234527408,352306.291371595,0.0,1.0
2025-10-08,7.02,7.06,7.02,7.04,191786,6.91123894075401,6.95061921961871,6.91123894075401,6.93092908018636,194804.105536122,0.0,1.0
2025-10-09,6.98,7.0211,6.9783,7.02,152546,6.87185866188932,6.91232189842279,6.87018500003757,6.91123894075401,154946.591946822,0.0,1.0
2025-10-10,6.9,7.0277,6.88,7.02,177022,6.79309810415993,6.91881964443547,6.77340796472758,6.91123894075401,179807.76683499,0.0,1.0
2025-10-13,6.95,6.9661,6.9,6.95,147389,6.8423234527408,6.85817401498384,6.79309810415993,6.8423234527408,149708.437064559,0.0,1.0
2025-10-14,6.86,6.89,6.82,6.85,138851,6.80645786376478,6.83622371448095,6.76677006280988,6.79653591352605,139943.253754772,0.05357,1.0
2025-10-15,6.91,6.92,6.88,6.91,173854,6.8560676149584,6.86598956519712,6.82630176424222,6.8560676149584,175221.600408223,0.0,1.0
2025-10-16,6.82,6.91,6.81,6.89,174845,6.76677006280988,6.8560676149584,6.75684811257115,6.83622371448095,176220.395983847,0.0,1.0
2025-10-17,6.81,6.84,6.74,6.84,227429,6.75684811257115,6.78661396328733,6.68739446090009,6.78661396328733,229218.041340676,0.0,1.0
2025-10-20,6.8,6.83,6.79,6.83,131483,6.74692616233243,6.7766920130486,6.73700421209371,6.7766920130486,132517.294318649,0.0,1.0
2025-10-21,6.85,6.85,6.8,6.81,106613,6.79653591352605,6.79653591352605,6.74692616233243,6.75684811257115,107451.657622614,0.0,1.0
2025-10-22,6.88,6.89,6.86,6.87,108340,6.82630176424222,6.83622371448095,6.80645786376478,6.8163798140035,109192.242848752,0.0,1.0
2025-10-23,6.87,6.9,6.865,6.88,99617,6.8163798140035,6.84614566471967,6.81141883888414,6.82630176424222,100400.624477239,0.0,1.0
2025-10-24,6.9,6.91,6.89,6.89,90684,6.84614566471967,6.8560676149584,6.83622371448095,6.83622371448095,91397.3541674009,0.0,1.0
2025-10-27,6.94,6.9455,6.9,6.94,124416,6.88583346567457,6.89129053830587,6.84614566471967,6.88583346567457,125394.702660793,0.0,1.0
2025-10-28,6.93,6.95,6.92,6.94,60615,6.87591151543585,6.89575541591329,6.86598956519712,6.88583346567457,61091.8201982378,0.0,1.0
2025-10-29,6.94,6.95,6.915,6.95,98781,6.88583346567457,6.89575541591329,6.86102859007776,6.89575541591329,99558.0481894273,0.0,1.0
2025-10-30,6.92,6.93,6.9,6.93,77865,6.86598956519712,6.87591151543585,6.84614566471967,6.87591151543585,78477.5151321586,0.0,1.0
2025-10-31,6.93,6.97,6.915,6.93,212648,6.87591151543585,6.91559931639074,6.86102859007776,6.87591151543585,214320.768481644,0.0,1.0
2025-11-03,6.89,6.95,6.89,6.95,209081,6.83622371448095,6.89575541591329,6.83622371448095,6.89575541591329,210725.709129222,0.0,1.0
2025-11-04,6.88,6.92,6.86,6.88,215317,6.82630176424222,6.86598956519712,6.80645786376478,6.82630176424222,217010.763831131,0.0,1.0
2025-11-05,6.88,6.89,6.86,6.87,136708,6.82630176424222,6.83622371448095,6.80645786376478,6.8163798140035,137783.396117474,0.0,1.0
2025-11-06,6.88,6.8955,6.86,6.86,138907,6.82630176424222,6.84168078711225,6.80645786376478,6.80645786376478,139999.694271659,0.0,1.0
2025-11-07,6.86,6.8999,6.835,6.84,179305,6.80645786376478,6.84604644521729,6.78165298816797,6.78661396328733,180715.480007342,0.0,1.0
2025-11-10,6.89,6.935,6.88,6.89,248131,6.83622371448095,6.88087249055521,6.82630176424222,6.83622371448095,250082.890994126,0.0,1.0
2025-11-11,6.9,6.93,6.9,6.91,170975,6.84614566471967,6.87591151543585,6.84614566471967,6.8560676149584,172319.953120411,0.0,1.0
2025-11-12,6.92,6.935,6.89,6.93,135102,6.86598956519712,6.88087249055521,6.83622371448095,6.87591151543585,136164.762722467,0.0,1.0
2025-11-13,6.81,6.8796,6.805,6.83,159526,6.81,6.8796,6.805,6.83,159526,0.05357,1.0
2025-11-14,6.82,6.83,6.78,6.78,126502,6.82,6.83,6.78,6.78,126502,0.0,1.0
2025-11-17,6.787,6.92,6.7719,6.84,232290,6.787,6.92,6.7719,6.84,232290,0.0,1.0
2025-11-18,6.77,6.8,6.74,6.8,141901,6.77,6.8,6.74,6.8,141901,0.0,1.0
2025-11-19,6.73,6.78,6.72,6.76,141874,6.73,6.78,6.72,6.76,141874,0.0,1.0
2025-11-20,6.67,6.7699,6.67,6.74,172220,6.67,6.7699,6.67,6.74,172220,0.0,1.0
2025-11-21,6.71,6.72,6.68,6.68,143354,6.71,6.72,6.68,6.68,143354,0.0,1.0
2025-11-24,6.77,6.77,6.71,6.74,163324,6.77,6.77,6.71,6.74,163324,0.0,1.0
2025-11-25,6.81,6.83,6.765,6.78,198598,6.81,6.83,6.765,6.78,198598,0.0,1.0
2025-11-26,6.83,6.8473,6.79,6.79,146436,6.83,6.8473,6.79,6.79,146436,0.0,1.0