date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-19,14.45,15.2,14.0,14.75,12977435,128.156385421295,134.80810092759,124.165356117517,130.817071623813,1463243.01464607,0.0,1.0
2018-04-20,15.5,15.5,14.44,14.45,3661358,137.468787130109,137.468787130109,128.067695881211,128.156385421295,412828.615024349,0.0,1.0
2018-04-23,16.21,16.45,15.5,15.54,3051757,143.765744476068,145.894293438083,137.468787130109,137.823545290444,344094.353980373,0.0,1.0
2018-04-24,15.53,16.09,15.18,15.88,1782313,137.73485575036,142.701469995061,134.630721847422,140.838989653298,200960.902301796,0.0,1.0
2018-04-25,15.7,15.75,15.3,15.7,3542779,139.242577931787,139.686025632207,135.69499632843,139.242577931787,399458.492697889,0.0,1.0
2018-04-26,16.25,16.35,15.62,15.84,1724886,144.120502636404,145.007398037244,138.533061611116,140.484231492963,194485.843355086,0.0,1.0
2018-04-27,16.26,16.95,16.16,16.38,1728476,144.209192176488,150.32877044228,143.322296775649,145.273466657495,194890.626150961,0.0,1.0
2018-04-30,15.98,16.53,15.8,16.26,460669,141.725885054138,146.603809758755,140.129473332627,144.209192176488,51941.7509171876,0.0,1.0
2018-05-01,16.18,16.44,15.92,15.94,1029423,143.499675855817,145.805603897999,141.193747813634,141.371126893802,116070.395564763,0.0,1.0
2018-05-02,16.2,16.23,15.95,16.11,656589,143.677054935984,143.943123556236,141.459816433886,142.878849075229,74032.2928023493,0.0,1.0
2018-05-03,16.3,16.77,16.145,16.24,1053494,144.563950336824,148.732358720769,143.189262465523,144.03181309632,118784.469848745,0.0,1.0
2018-05-04,16.41,16.62,15.84,16.28,1096539,145.539535277747,147.40201561951,140.484231492963,144.386571256656,123637.917048862,0.0,1.0
2018-05-07,17.84,17.96,16.46,16.88,1637724,158.222139509751,159.286413990758,145.982982978167,149.707943661692,184658.077880431,0.0,1.0
2018-05-08,17.78,18.37,17.71,17.71,741392,157.690002269247,162.9226851342,157.06917548866,157.06917548866,83594.0742615537,0.0,1.0
2018-05-09,17.33,18.05,17.17,17.82,649954,153.69897296547,160.084619851514,152.279940324127,158.044760429583,73284.1775236228,0.0,1.0
2018-05-10,17.99,18.06,17.31,17.37,637158,159.55248261101,160.173309391597,153.521593885302,154.053731125806,71841.3918255699,0.0,1.0
2018-05-11,18.71,18.78,17.75,17.75,537398,165.938129497054,166.558956277641,157.423933648995,157.423933648995,60593.1657207122,0.0,1.0
2018-05-14,18.86,19.83,18.85,19.23,970252,167.268472598313,175.871357986455,167.179783058229,170.549985581419,109398.695616382,0.0,1.0
2018-05-15,19.78,20.01,18.44,19.11,1656725,175.427910286035,177.467769707966,163.543511914787,169.485711100411,186800.495124,0.0,1.0
2018-05-16,18.83,19.92,18.78,19.77,992574,167.002403978061,176.669563847211,166.558956277641,175.339220745951,111915.565134352,0.0,1.0
2018-05-17,19.06,19.6,18.85,18.85,809112,169.042263399992,173.831498564524,167.179783058229,167.179783058229,91229.6984778821,0.0,1.0
2018-05-18,19.41,19.66,18.99,19.12,920165,172.14639730293,174.363635805028,168.421436619404,169.574400640495,103751.242720291,0.0,1.0
2018-05-21,19.5,19.77,19.29,19.62,666084,172.944603163685,175.339220745951,171.082122821922,174.008877644692,75102.8812833598,0.0,1.0
2018-05-22,19.6,19.84,19.53,19.53,520400,173.831498564524,175.960047526539,173.210671783937,173.210671783937,58676.592471611,0.0,1.0
2018-05-23,19.45,19.66,19.25,19.52,400702,172.501155463265,174.363635805028,170.727364661586,173.121982243853,45180.2996859328,0.0,1.0
2018-05-24,19.18,19.75,19.12,19.72,519505,170.106537880999,175.161841665784,169.574400640495,174.895773045532,58575.678654812,0.0,1.0
2018-05-25,19.23,19.41,19.02,19.05,529157,170.549985581419,172.14639730293,168.687505239656,168.953573859908,59663.9693360878,0.0,1.0
2018-05-29,18.54,19.25,18.21,19.21,727530,164.430407315627,170.727364661586,161.503652492857,170.372606501251,82031.0940062854,0.0,1.0
2018-05-30,18.52,18.95,18.33,18.54,752863,164.825075769,168.652007873788,163.13410576921,165.003072611083,84592.8490852991,0.0645,1.0
2018-05-31,18.35,18.68,18.07,18.5,572113,163.312102611293,166.249050505665,160.820146822129,164.647078926917,64283.5000109419,0.0,1.0
2018-06-01,18.19,18.855,18.19,18.41,892998,161.888127874628,167.806522873893,161.888127874628,163.846093137543,100338.634050915,0.0,1.0
2018-06-04,19.67,19.76,18.15,18.32,1009549,175.059894188782,175.860879978156,161.532134190462,163.045107348169,113434.484363309,0.0,1.0
2018-06-05,19.34,19.937,19.26,19.68,1512219,172.12294629441,177.436152030592,171.410958926077,175.148892609823,169915.261675659,0.0,1.0
2018-06-06,19.47,19.545,18.79,19.34,1414027,173.27992576795,173.947413925762,167.228033137123,172.12294629441,158882.25694919,0.0,1.0
2018-06-07,19.36,19.7,19.15,19.41,743839,172.300943136493,175.326889451906,170.43197629462,172.745935241701,83578.8985124247,0.0,1.0
2018-06-08,19.77,20.24,19.3,19.43,1098191,175.949878399197,180.132804188151,171.766952610243,172.923932083784,123394.436344772,0.0,1.0
2018-06-11,20.13,20.7,19.77,19.84,1516846,179.153821556694,184.226731556064,175.949878399197,176.572867346488,170435.158539654,0.0,1.0
2018-06-12,20.23,20.36,19.9,20.1,635429,180.04380576711,181.20078524065,177.106857872738,178.886826293569,71397.7835295696,0.0,1.0
2018-06-13,20.23,20.5,20.12,20.26,969770,180.04380576711,182.446763135232,179.064823135652,180.310801030235,108964.854505335,0.0,1.0
2018-06-14,20.53,20.75,20.336,20.37,769638,182.713758398357,184.671723661272,180.987189030151,181.289783661692,86477.713985561,0.0,1.0
2018-06-15,20.53,20.695,20.0,20.42,2194372,182.713758398357,184.182232345543,177.996842083154,181.7347757669,246563.025986143,0.0,1.0
2018-06-18,19.99,20.45,19.8,20.45,659024,177.907843662112,182.001771030025,176.216873662322,182.001771030025,74048.9541597742,0.0,1.0
2018-06-19,19.26,19.9,19.16,19.81,972439,171.410958926077,177.106857872738,170.520974715661,176.305872083364,109264.747466218,0.0,1.0
2018-06-20,19.1,19.37,18.5,19.27,793126,169.986984189412,172.389941557534,164.647078926917,171.499957347118,89116.8619305593,0.0,1.0
2018-06-21,18.53,19.07,17.75,19.07,1179368,164.914074190042,169.719988926287,157.972197348799,169.719988926287,132515.609400423,0.0,1.0
2018-06-22,18.54,19.055,18.33,18.73,3553127,165.003072611083,169.586491294725,163.13410576921,166.694042610873,399234.83567648,0.0,1.0
2018-06-25,17.49,18.46,17.2,18.41,1056419,155.658238401718,164.291085242751,153.077284191512,163.846093137543,118700.869929645,0.0,1.0
2018-06-26,17.3,17.64,17.19,17.47,526802,153.967268401928,156.993214717341,152.98828577047,155.480241559635,59192.2860916709,0.0,1.0
2018-06-27,17.7,17.85,17.3,17.36,1383561,157.527205243591,158.862181559215,153.967268401928,154.501258928177,155459.0501503,0.0,1.0
2018-06-28,18.46,18.58,17.9,18.0,1364407,164.291085242751,165.35906629525,159.307173664422,160.197157874838,153306.87713691,0.0,1.0
2018-06-29,17.99,18.79,17.45,18.45,1248307,160.108159453797,167.228033137123,155.302244717551,164.202086821709,140261.70188085,0.0,1.0
2018-07-02,18.02,18.08,17.645,17.87,734163,160.375154716921,160.909145243171,157.037713927862,159.040178401298,82491.688212876,0.0,1.0
2018-07-03,17.51,18.409,17.41,18.18,309570,155.836235243801,163.837193295439,154.946251033385,161.799129453587,34783.763169841,0.0,1.0
2018-07-05,18.11,18.14,17.51,17.51,385755,161.176140506296,161.44313576942,155.836235243801,155.836235243801,43344.0273979455,0.0,1.0
2018-07-06,18.36,18.53,18.02,18.02,766188,163.401101032335,164.914074190042,160.375154716921,160.375154716921,86090.0666588304,0.0,1.0
2018-07-09,18.48,18.62,18.15,18.24,311377,164.469082084834,165.715059979416,161.532134190462,162.333119979836,34986.8004798125,0.0,1.0
2018-07-10,18.14,18.51,18.0,18.48,320007,161.44313576942,164.736077347959,160.197157874838,164.469082084834,35956.4806043587,0.0,1.0
2018-07-11,17.76,18.34,17.725,18.15,395877,158.06119576984,163.223104190252,157.749701296195,161.532134190462,44481.3509461097,0.0,1.0
2018-07-12,17.88,17.93,17.6,17.7,326967,159.129176822339,159.574168927547,156.637221033175,157.527205243591,36738.5169504584,0.0,1.0
2018-07-13,17.47,18.05,17.46,17.81,356881,155.480241559635,160.642149980046,155.391243138593,158.506187875048,40099.7001770714,0.0,1.0
2018-07-16,17.25,17.63,17.2,17.52,415250,153.52227629672,156.9042162963,153.077284191512,155.925233664843,46658.1311376311,0.0,1.0
2018-07-17,17.29,17.45,17.11,17.2,490473,153.878269980886,155.302244717551,152.276298402138,153.077284191512,55110.3035604272,0.0,1.0
2018-07-18,18.05,18.08,17.28,17.28,1085634,160.642149980046,160.909145243171,153.789271559845,153.789271559845,121983.512437016,0.0,1.0
2018-07-19,18.21,18.41,17.97,18.06,665652,162.066124716711,163.846093137543,159.930162611713,160.731148401088,74793.6864732727,0.0,1.0
2018-07-20,18.6,18.735,18.07,18.24,337692,165.537063137333,166.738541821394,160.820146822129,162.333119979836,37943.5945096422,0.0,1.0
2018-07-23,18.73,19.03,18.36,18.6,444594,166.694042610873,169.363995242121,163.401101032335,165.537063137333,49955.2682841758,0.0,1.0
2018-07-24,19.24,19.39,18.83,18.97,581390,171.232962083994,172.567938399617,167.584026821289,168.830004715871,65325.8780544427,0.0,1.0
2018-07-25,19.0,19.415,18.73,19.17,549797,169.096999978996,172.790434452221,166.694042610873,170.609973136703,61776.0397954875,0.0,1.0
2018-07-26,19.58,19.95,19.11,19.11,658910,174.258908399407,177.551849977946,170.075982610453,170.075982610453,74036.1449437606,0.0,1.0
2018-07-27,19.62,19.76,19.16,19.53,334670,174.614902083574,175.860879978156,170.520974715661,173.813916294199,37604.037923735,0.0,1.0
2018-07-30,20.0,20.11,19.7,19.74,490952,177.996842083154,178.975824714611,175.326889451906,175.682883136073,55164.1247399933,0.0,1.0
2018-07-31,21.2,22.39,20.11,20.11,2029639,188.676652608143,199.26746471209,178.975824714611,178.975824714611,228053.371761711,0.0,1.0
2018-08-01,22.37,23.22,21.27,21.27,1910608,199.089467870007,206.654333658541,189.299641555434,189.299641555434,214678.864820246,0.0,1.0
2018-08-02,21.9,22.64,21.9,22.27,1063152,194.906542081053,201.49242523813,194.906542081053,198.199483659591,119457.400205262,0.0,1.0
2018-08-03,21.04,24.364,20.76,24.364,1633352,187.252677871478,216.835753025698,184.760722082313,216.835753025698,183525.952582569,0.0,1.0
2018-08-06,21.98,22.09,21.0,21.24,598252,195.618529449386,196.597512080843,186.896684187311,189.032646292309,67220.5184090309,0.0,1.0
2018-08-07,21.52,22.66,20.47,20.74,1325593,191.524602081473,201.670422080213,182.179767872108,184.58272524023,148945.676168876,0.0,1.0
2018-08-08,21.35,21.75,19.98,21.57,1751938,190.011628923766,193.57156576543,177.81884524107,191.969594186681,196850.458636964,0.0,1.0
2018-08-09,19.5,20.25,19.2,19.8,13179874,173.546921031075,180.221802609193,170.876968399827,176.216873662322,1480910.99209983,0.0,1.0
2018-08-10,19.47,19.85,19.07,19.25,3455938,173.27992576795,176.66186576753,169.719988926287,171.321960505035,388314.529578622,0.0,1.0
2018-08-13,19.5,19.99,19.48,19.55,2744651,173.546921031075,177.907843662112,173.368924188992,173.991913136283,308393.224045828,0.0,1.0
2018-08-14,19.5,19.68,19.065,19.57,1482005,173.546921031075,175.148892609823,169.675489715766,174.169909978366,166520.369985852,0.0,1.0
2018-08-15,18.02,19.36,17.48,19.23,4434088,160.375154716921,172.300943136493,155.569239980676,171.143963662952,498220.973822509,0.0,1.0
2018-08-16,18.05,18.23,17.75,18.06,2460501,160.642149980046,162.244121558794,157.972197348799,160.731148401088,276465.691323956,0.0,1.0
2018-08-17,17.55,18.0,17.15,18.0,2711022,156.192228927967,160.197157874838,152.632292086304,160.197157874838,304614.617683331,0.0,1.0
2018-08-20,17.89,17.985,17.46,17.6,1362083,159.218175243381,160.063660243276,155.391243138593,156.637221033175,153045.748908701,0.0,1.0
2018-08-21,17.96,18.1,17.69,17.89,1040895,159.841164190672,161.087142085254,157.438206822549,159.218175243381,116956.569320902,0.0,1.0
2018-08-22,18.37,18.39,17.88,18.05,1346606,163.490099453377,163.66809629546,159.129176822339,160.642149980046,151306.729292524,0.0,1.0
2018-08-23,18.37,18.56,18.01,18.3,1205452,163.490099453377,165.181069453166,160.28615629588,162.867110506086,135446.447913593,0.0,1.0
2018-08-24,18.75,18.89,18.19,18.4,2153245,166.872039452956,168.118017347539,161.888127874628,163.757094716501,241941.932766885,0.0,1.0
2018-08-27,19.46,19.47,18.57,18.78,1581852,173.190927346908,173.27992576795,165.270067874208,167.139034716081,177739.333067608,0.0,1.0
2018-08-28,18.76,19.73,18.7,19.55,1244563,166.961037873998,175.593884715031,166.427047347749,173.991913136283,139841.020260189,0.0,1.0
2018-08-29,18.64,18.83,18.42,18.83,683021,165.893056821499,167.584026821289,163.935091558584,167.584026821289,76745.2941306586,0.0,1.0
2018-08-30,18.23,18.82,18.185,18.5,657684,163.000608137648,168.275998088345,162.598247887171,165.414769640509,73555.4269213232,0.085,1.0
2018-08-31,18.48,18.63,18.04,18.12,944680,165.23594286252,166.577143697443,161.301753746745,162.017060858704,105653.080664932,0.0,1.0
2018-09-04,18.52,18.6,18.12,18.39,1180310,165.593596418499,166.308903530458,162.017060858704,164.431222361566,132005.957191458,0.0,1.0
2018-09-05,18.37,18.52,18.08,18.43,1196788,164.252395583576,165.593596418499,161.659407302725,164.788875917545,133848.857923131,0.0,1.0
2018-09-06,18.13,18.4,17.96,18.35,1212367,162.106474247699,164.520635750561,160.586446634786,164.073568805586,135591.214428698,0.0,1.0
2018-09-07,17.32,18.06,17.29,17.99,1024724,154.863989739115,161.480580524735,154.59574957213,160.854686801771,114605.207510789,0.0,1.0
2018-09-10,17.22,17.4,17.0,17.4,1539839,153.969855849166,155.579296851074,152.002761291279,155.579296851074,172215.70698862,0.0,1.0
2018-09-11,17.55,17.67,17.2,17.22,1434592,156.920497685997,157.993458353935,153.791029071176,153.969855849166,160444.874769517,0.0,1.0
2018-09-12,17.48,17.68,17.23,17.56,747933,156.294603963033,158.08287174293,154.059269238161,157.009911074992,83648.8817175815,0.0,1.0
2018-09-13,17.77,17.84,17.28,17.5,1484219,158.887592243884,159.513485966848,154.506336183135,156.473430741022,165995.162098727,0.0,1.0
2018-09-14,18.03,18.45,17.8,17.83,1026128,161.21234035775,164.967702695535,159.155832410868,159.424072577853,114762.23097403,0.0,1.0
2018-09-17,18.69,18.88,17.8,17.93,1227522,167.113624031412,168.812478422314,159.155832410868,160.318206467802,137286.150743087,0.0,1.0
2018-09-18,18.49,18.91,18.46,18.75,932289,165.325356251514,169.080718589299,165.05711608453,167.650104365381,104267.270313789,0.0,1.0
2018-09-19,19.06,19.16,18.5,18.5,1419892,170.421919424222,171.316053314171,165.414769640509,165.414769640509,158800.825688585,0.0,1.0
2018-09-20,20.14,20.31,19.15,19.15,2760628,180.078565435668,181.598593048581,171.226639925176,171.226639925176,308748.838516611,0.0,1.0
2018-09-21,19.98,20.305,19.9,20.24,3207913,178.64795121175,181.553886354083,177.932644099791,180.972699325617,358773.225806714,0.0,1.0
2018-09-24,19.21,19.69,19.2,19.69,1480995,171.763120259145,176.054962930899,171.67370687015,176.054962930899,165634.589701658,0.0,1.0
2018-09-25,18.93,19.29,18.69,19.29,1102159,169.259545367289,172.478427371104,167.113624031412,172.478427371104,123265.543604799,0.0,1.0
2018-09-26,18.76,19.22,18.72,18.93,676888,167.739517754376,171.85253364814,167.381864198396,169.259545367289,75703.2036934464,0.0,1.0
2018-09-27,19.29,19.56,18.66,18.77,1165475,172.478427371104,174.892588873966,166.845383864427,167.828931143371,130346.8097006,0.0,1.0
2018-09-28,19.51,20.06,19.08,19.26,1365467,174.445521928991,179.363258323709,170.600746202212,172.210187204119,152713.929686565,0.0,1.0
2018-10-01,19.44,19.78,19.34,19.58,919263,173.819628206027,176.859683431853,172.925494316078,175.071415651955,102810.441515951,0.0,1.0
2018-10-02,18.73,19.349,18.4,19.34,1439430,167.471277587391,173.005966366174,164.520635750561,172.925494316078,160985.957045269,0.0,1.0
2018-10-03,19.21,19.52,18.8,18.8,794671,171.763120259145,174.534935317986,168.097171310355,168.097171310355,88876.0630743562,0.0,1.0
2018-10-04,18.97,19.45,18.89,19.11,472800,169.617198923268,173.909041595022,168.901891811309,170.868986369196,52877.9867662915,0.0,1.0
2018-10-05,18.55,18.96,18.48,18.95,1103073,165.861836585484,169.527785534273,165.23594286252,169.438372145278,123367.765432008,0.0,1.0
2018-10-08,17.87,18.49,17.79,18.49,1214350,159.781726133833,165.325356251514,159.066419021874,165.325356251514,135812.993294513,0.0,1.0
2018-10-09,17.5,17.8,17.24,17.8,1324632,156.473430741022,159.155832410868,154.148682627156,159.155832410868,148146.940283854,0.0,1.0
2018-10-10,17.28,17.97,17.21,17.39,1301186,154.506336183135,160.675860023781,153.880442460171,155.489883462079,145524.737919805,0.0,1.0
2018-10-11,16.54,17.43,16.39,17.26,1195469,147.889745397515,155.847537018058,146.548544562592,154.327509405145,133701.340866141,0.0,1.0
2018-10-12,17.44,17.51,16.89,17.0,1041221,155.936950407053,156.562844130017,151.019214012335,152.002761291279,116450.23320386,0.0,1.0
2018-10-15,16.88,17.4,16.825,17.32,1035546,150.92980062334,155.579296851074,150.438026983869,154.863989739115,115815.540786561,0.0,1.0
2018-10-16,17.98,18.08,16.89,17.14,1113166,160.765273412776,161.659407302725,151.019214012335,153.254548737207,124496.567294174,0.0,1.0
2018-10-17,17.53,18.21,17.45,17.98,763464,156.741670908007,162.821781359658,156.026363796048,160.765273412776,85385.8698996191,0.0,1.0
2018-10-18,17.46,17.68,17.29,17.42,482313,156.115777185043,158.08287174293,154.59574957213,155.758123629063,53941.9213858086,0.0,1.0
2018-10-19,17.15,17.575,17.03,17.48,740844,153.343962126202,157.144031158484,152.271001458263,156.294603963033,82856.0474363079,0.0,1.0
2018-10-22,16.96,17.29,16.85,17.24,558759,151.645107735299,154.59574957213,150.661560456356,154.148682627156,62491.6476470946,0.0,1.0
2018-10-23,16.61,16.84,16.06,16.63,971574,148.515639120479,150.572147067361,143.597902725761,148.694465898469,108660.907602523,0.0,1.0
2018-10-24,14.8,16.74,14.6,16.63,2242414,132.331815712407,149.678013177412,130.54354793251,148.694465898469,250791.746650903,0.0,1.0
2018-10-25,15.7,15.83,14.9,14.9,1448375,140.379020721946,141.541394778879,133.225949602356,133.225949602356,161986.366503019,0.0,1.0
2018-10-26,15.47,15.72,15.06,15.37,1314959,138.322512775064,140.557847499936,134.656563826274,137.428378885115,147065.111252571,0.0,1.0
2018-10-29,15.42,15.975,15.16,15.75,1031070,137.875445830089,142.837888919305,135.550697716223,140.82608766692,115314.944617429,0.0,1.0
2018-10-30,16.83,16.99,15.611,15.77,1148232,150.482733678366,151.913347902284,139.583241559891,141.00491444491,128418.351312674,0.0,1.0
2018-10-31,17.88,18.0,16.97,17.24,1529893,159.871139522827,160.944100190766,151.734521124294,154.148682627156,171103.345617263,0.0,1.0
2018-11-01,18.3,18.545,17.843,18.1,1013908,163.626501860612,165.817129890986,159.540309983546,161.838234080715,113395.545275459,0.0,1.0
2018-11-02,17.17,19.4,15.95,19.08,5237103,153.522788904192,173.461974650048,142.614355446818,170.600746202212,585717.984618664,0.0,1.0
2018-11-05,18.19,18.23,16.84,17.21,1271848,162.642954581668,163.000608137648,150.572147067361,153.880442460171,142243.573842501,0.0,1.0
2018-11-06,17.99,18.49,17.83,17.95,1118833,160.854686801771,165.325356251514,159.424072577853,160.497033245791,125130.364990884,0.0,1.0
2018-11-07,17.51,18.46,17.16,18.34,854009,156.562844130017,165.05711608453,153.433375515197,163.984155416591,95512.4293576435,0.0,1.0
2018-11-08,17.12,17.59,16.99,17.34,1263590,153.075721959217,157.278151241976,151.913347902284,155.042816517104,141319.998515267,0.0,1.0
2018-11-09,16.08,17.0,15.98,16.94,1531490,143.776729503751,152.002761291279,142.882595613802,151.46628095731,171281.954214695,0.0,1.0
2018-11-12,15.14,15.52,13.72,14.78,3094482,135.371870938233,138.769579720038,122.675169700962,132.152988934418,346087.094425819,0.0,1.0
2018-11-13,15.19,15.71,15.12,15.13,1429503,135.818937883207,140.468434110941,135.193044160243,135.282457549238,159875.720635309,0.0,1.0
2018-11-14,14.88,15.65,14.71,15.34,876515,133.047122824366,139.931953776971,131.527095211454,137.16013871813,98029.5020525721,0.0,1.0
2018-11-15,14.57,14.76,14.2,14.76,1310785,130.275307765525,131.974162156428,126.967012372715,131.974162156428,146598.290785646,0.0,1.0
2018-11-16,14.69,14.725,14.22,14.42,1574637,131.348268433464,131.661215294946,127.145839150705,128.934106930602,176107.517867413,0.0,1.0
2018-11-19,14.8,15.18,14.64,14.69,1020237,132.331815712407,135.729524494213,130.90120148849,131.348268433464,114103.381100848,0.0,1.0
2018-11-20,14.43,14.71,14.16,14.44,971720,129.023520319597,131.527095211454,126.609358816736,129.112933708592,108677.236253259,0.0,1.0
2018-11-21,14.46,14.99,14.35,14.62,610450,129.291760486582,134.03067010331,128.308213207638,130.7223747105,68272.7728880765,0.0,1.0
2018-11-23,14.83,14.99,14.14,14.24,323529,132.600055879392,134.03067010331,126.430532038746,127.324665928695,36183.5071499821,0.0,1.0
2018-11-26,15.28,15.43,14.84,15.19,1308830,136.623658384161,137.964859219084,132.689469268387,135.818937883207,146379.643441889,0.0,1.0
2018-11-27,15.04,15.71,14.69,15.39,2224970,134.477737048284,140.468434110941,131.348268433464,137.607205663105,248840.808408197,0.0,1.0
2018-11-28,15.85,16.16,14.77,15.12,1541815,141.720221556869,144.49203661571,132.063575545423,135.193044160243,172436.70297392,0.0,1.0
2018-11-29,16.07,16.11,15.65,15.78,1303246,144.447329921212,144.806875235266,140.672104123645,141.840626394321,144988.233644909,0.085,1.0
2018-11-30,15.81,16.14,15.6,16.14,1833645,142.110285379861,145.076534220807,140.222672481077,145.076534220807,203995.983629967,0.0,1.0
2018-12-03,16.01,16.35,15.75,16.34,1035262,143.908011950131,146.964147119591,141.57096740878,146.874260791077,115174.57850605,0.0,1.0
2018-12-04,14.73,15.97,14.47,15.93,2419530,132.402561900402,143.548466636077,130.065517359051,143.188921322023,269176.641210383,0.0,1.0
2018-12-06,13.18,13.81,12.85,13.73,2072697,124.762223976753,130.725820418738,121.638435364285,129.968538330867,218961.682384647,0.7,1.0
2018-12-07,12.68,13.49,12.535,13.2,1613723,120.029210927559,127.696692067254,118.656637143293,124.951544498721,170475.232502773,0.0,1.0
2018-12-10,12.64,12.83,12.26,12.53,2026461,119.650569883624,121.449114842318,116.053479966237,118.609307012801,214077.267370423,0.0,1.0
2018-12-11,11.84,13.0,11.8,12.91,1780651,112.077749004914,123.058339279044,111.699107960978,122.206396930189,188109.665184975,0.0,1.0
2018-12-12,12.27,12.55,12.07,12.12,1394815,116.14814022722,118.798627534769,114.254935007543,114.728236312462,147349.583183331,0.0,1.0
2018-12-13,12.09,12.62,12.06,12.44,985029,114.444255529511,119.461249361656,114.160274746559,117.757364663946,104059.400403274,0.0,1.0
2018-12-14,11.78,12.41,11.665,11.84,1317088,111.50978743901,117.473383880995,110.421194437696,112.077749004914,139138.428978587,0.0,1.0
2018-12-17,11.62,11.93,11.49,11.78,2015273,109.995223263268,112.929691353768,108.764639870478,111.50978743901,212895.356409718,0.0,1.0
2018-12-18,11.89,12.18,11.62,11.86,1914116,112.551050309833,115.296197878365,109.995223263268,112.267069526881,202209.034721124,0.0,1.0
2018-12-19,11.54,12.06,11.54,11.87,1619967,109.237941175397,114.160274746559,109.237941175397,112.361729787865,171134.854601328,0.0,1.0
2018-12-20,11.46,11.95,11.33,11.45,1662963,108.480659087526,113.119011875736,107.250075694736,108.385998826542,175676.992934046,0.0,1.0
2018-12-21,10.86,11.67,10.845,11.66,2659878,102.801043428493,110.468524568188,102.659053037018,110.373864307204,280992.041681881,0.0,1.0
2018-12-24,10.34,10.82,10.31,10.67,956493,97.8787098573316,102.422402384558,97.59472907438,101.0024984698,101044.830223201,0.0,1.0
2018-12-26,11.62,11.67,10.27,10.48,1888049,109.995223263268,110.468524568188,97.2160880304444,99.2039535111059,199455.292049272,0.0,1.0
2018-12-27,11.31,11.52,10.86,11.28,1711516,107.060755172768,109.048620653429,102.801043428493,106.776774389816,180806.178031927,0.0,1.0
2018-12-28,11.24,11.69,11.2,11.4,1494624,106.398133345881,110.657845090155,106.019492301945,107.912697521623,157893.500869866,0.0,1.0
2018-12-31,11.44,11.525,10.93,11.36,858697,108.291338565558,109.095950783921,103.463665255381,107.534056477687,90713.5677711934,0.0,1.0
2019-01-02,11.62,11.64,11.12,11.19,793121,109.995223263268,110.184543785236,105.262210214074,105.924832040961,83786.0567630452,0.0,1.0
2019-01-03,11.47,11.69,11.33,11.5,947284,108.57531934851,110.657845090155,107.250075694736,108.859300131462,100071.982704687,0.0,1.0
2019-01-04,12.13,12.25,11.7,11.71,2000945,114.822896573446,115.958819705253,110.752505351139,110.847165612123,211381.732862616,0.0,1.0
2019-01-07,12.57,12.8,12.06,12.25,1112794,118.987948056737,121.165134059366,114.160274746559,115.958819705253,117556.616518256,0.0,1.0
2019-01-08,13.07,13.3,12.69,12.74,1383199,123.720961105931,125.89814710856,120.123871188543,120.597172493463,146122.457895563,0.0,1.0
2019-01-09,13.44,13.48,13.0,13.22,797241,127.223390762334,127.60203180627,123.058339279044,125.140865020689,84221.2974815027,0.0,1.0
2019-01-10,13.58,13.62,13.08,13.26,670525,128.548634416109,128.927275460044,123.815621366915,125.519506064624,70834.8987242055,0.0,1.0
2019-01-11,13.76,13.925,13.38,13.46,1191905,130.252519113818,131.814413420052,126.655429196431,127.412711284302,125913.977799299,0.0,1.0
2019-01-14,13.62,13.8,13.35,13.55,1837521,128.927275460044,130.631160157754,126.371448413479,128.264653633157,194117.466073004,0.0,1.0
2019-01-15,13.39,13.78,13.14,13.67,1898727,126.750089457415,130.441839635786,124.383582932818,129.400576764964,200583.326124924,0.0,1.0
2019-01-16,13.12,13.71,13.06,13.46,892803,124.19426241085,129.779217808899,123.626300844947,127.412711284302,94316.5580487933,0.0,1.0
2019-01-17,13.32,13.45,12.97,13.05,803779,126.087467630528,127.318051023318,122.774358496092,123.531640583963,84911.978019676,0.0,1.0
2019-01-18,13.79,13.89,13.31,13.46,998737,130.53649989677,131.483102506609,125.992807369544,127.412711284302,105507.526560706,0.0,1.0
2019-01-22,13.46,13.66,13.21,13.66,566063,127.412711284302,129.30591650398,125.046204759705,129.30591650398,59799.433692286,0.0,1.0
2019-01-23,12.98,13.74,12.91,13.63,703349,122.869018757076,130.063198591851,122.206396930189,129.021935721028,74302.4573025186,0.0,1.0
2019-01-24,12.54,13.025,12.46,12.9,920354,118.703967273785,123.294989931503,117.946685185914,122.111736669205,97227.0718920513,0.0,1.0
2019-01-25,12.81,12.94,12.57,12.73,1314835,121.25979432035,122.49037771314,118.987948056737,120.502512232479,138900.419915799,0.0,1.0
2019-01-28,12.16,12.76,12.13,12.62,1099371,115.106877356398,120.78649301543,114.822896573446,119.461249361656,116138.598031883,0.0,1.0
2019-01-29,12.79,13.48,12.14,12.16,1599201,121.070473798382,127.60203180627,114.91755683443,115.106877356398,168941.114611161,0.0,1.0
2019-01-30,13.14,13.17,12.5,12.73,1060004,124.383582932818,124.66756371577,118.32532622985,120.502512232479,111979.830710642,0.0,1.0
2019-01-31,13.21,13.28,12.85,13.15,1168853,125.046204759705,125.708826586592,121.638435364285,124.478243193802,123478.742594958,0.0,1.0
2019-02-01,13.49,13.89,13.14,13.33,1608935,127.696692067254,131.483102506609,124.383582932818,126.182127891512,169969.423628992,0.0,1.0
2019-02-04,13.27,13.55,13.12,13.47,1048991,125.614166325608,128.264653633157,124.19426241085,127.507371545286,110816.406916377,0.0,1.0
2019-02-05,13.1,13.58,12.99,13.32,945291,124.004941888882,128.548634416109,122.96367901806,126.087467630528,99861.4402891814,0.0,1.0
2019-02-06,13.42,13.47,12.92,13.08,1082337,127.034070240367,127.507371545286,122.301057191173,123.815621366915,114339.110071154,0.0,1.0
2019-02-07,13.13,13.375,12.81,13.29,1289915,124.288922671834,126.608099065939,121.25979432035,125.803486847576,136267.847414837,0.0,1.0
2019-02-08,13.15,14.04,12.99,13.92,2593202,124.478243193802,132.903006421367,122.96367901806,131.767083289561,273948.325627542,0.0,1.0
2019-02-11,13.24,13.58,13.16,13.41,1347280,125.330185542657,128.548634416109,124.572903454786,126.939409979383,142327.940573651,0.0,1.0
2019-02-12,13.83,14.248,13.34,13.34,2001317,130.915140940706,134.871939849832,126.276788152496,126.276788152496,211421.031296418,0.0,1.0
2019-02-13,14.13,14.3,13.85,13.85,1246428,133.754948770222,135.364173206948,131.104461462673,131.104461462673,131673.839375138,0.0,1.0
2019-02-14,13.46,14.185,13.38,14.06,1145930,127.412711284302,134.275580205633,126.655429196431,133.092326943335,121057.135073307,0.0,1.0
2019-02-15,14.23,14.25,13.57,13.61,1081961,134.701551380061,134.890871902029,128.453974155125,128.83261519906,114299.389073547,0.0,1.0
2019-02-19,14.31,14.39,13.82,14.16,994900,135.458833467932,136.216115555803,130.820480679722,134.038929553174,105102.182231404,0.0,1.0
2019-02-20,14.45,14.65,14.28,14.28,1005828,136.784077121706,138.677282341384,135.17485268498,135.17485268498,106256.626544828,0.0,1.0
2019-02-21,14.57,14.66,14.22,14.35,708581,137.920000253513,138.771942602368,134.606891119077,135.837474511867,74855.1707585792,0.0,1.0
2019-02-22,14.9,15.02,14.615,14.62,1381535,141.043788865981,142.179711997787,138.34597142794,138.393301558432,145946.671352963,0.0,1.0
2019-02-25,15.0,15.35,14.83,15.15,776217,141.99039147582,145.303500610255,140.381167039094,143.410295390578,82000.3021259559,0.0,1.0
2019-02-26,14.8,15.149,14.71,14.86,483742,140.097186256142,143.400829364479,139.245243907287,140.665147822045,51102.9649582711,0.0,1.0
2019-02-27,14.88,14.97,14.58,14.71,625129,141.659080562376,142.51588951739,138.803050712328,140.040663647349,65664.1246228062,0.085,1.0
2019-02-28,14.42,14.85,14.4,14.83,789777,137.279834792303,141.373477577371,137.089432802299,141.183075587368,82958.9018462203,0.0,1.0
2019-03-01,14.23,14.66,14.05,14.57,1123155,135.471015887272,139.564658672341,133.757397977243,138.707849717326,117977.233324207,0.0,1.0
2019-03-04,14.23,14.38,14.03,14.36,501572,135.471015887272,136.899030812296,133.56699598724,136.708628822293,52685.5838,0.0,1.0
2019-03-05,12.36,13.22,12.29,13.21,4663064,117.668429821974,125.855715392111,117.002022856962,125.760514397109,489812.527686478,0.0,1.0
2019-03-06,11.61,12.33,11.56,12.31,3904721,110.528355196854,117.382826836969,110.052350221846,117.192424846966,410155.482086558,0.0,1.0
2019-03-07,12.34,13.0,12.2,12.85,3308202,117.47802783197,123.761293502076,116.145213901948,122.333278577052,347496.578154937,0.0,1.0
2019-03-08,12.37,12.47,12.0,12.1,843208,117.763630816975,118.715640766991,114.241194001916,115.193203951932,88571.3431866819,0.0,1.0
2019-03-11,12.93,13.06,12.36,12.36,1489108,123.094886537065,124.332499472085,117.668429821974,117.668429821974,156417.272737015,0.0,1.0
2019-03-12,13.2,13.25,12.78,12.9,1472879,125.665313402108,126.141318377116,121.666871612041,122.80928355206,154712.563663362,0.0,1.0
2019-03-13,13.64,13.81,13.28,13.32,1422195,129.854157182178,131.472574097205,126.42692136212,126.807725342127,149388.669727259,0.0,1.0
2019-03-14,12.97,13.68,12.91,13.57,1452704,123.475690517071,130.234961162184,122.904484547061,129.187750217167,152593.36312353,0.0,1.0
2019-03-15,13.5,13.51,12.92,13.0,1430347,128.521343252156,128.616544247157,122.999685542063,123.761293502076,150244.963298546,0.0,1.0
2019-03-18,13.39,13.79,13.24,13.48,915833,127.474132307138,131.282172107202,126.046117382114,128.330941262152,96199.939925485,0.0,1.0
2019-03-19,13.36,13.71,13.28,13.5,1094829,127.188529322133,130.520564147189,126.42692136212,128.521343252156,115001.844254006,0.0,1.0
2019-03-20,13.01,13.46,12.99,13.36,724280,123.856494497077,128.140539272149,123.666092507074,127.188529322133,76079.036777699,0.0,1.0
2019-03-21,13.36,13.51,12.95,12.95,869300,127.188529322133,128.616544247157,123.285288527068,123.285288527068,91312.0708439467,0.0,1.0
2019-03-22,12.24,13.36,12.2,13.22,1188152,116.526017881954,127.188529322133,116.145213901948,125.855715392111,124804.577933253,0.0,1.0
2019-03-25,12.59,12.65,12.12,12.27,1464293,119.85805270701,120.42925867702,115.383605941935,116.811620866959,153810.682333251,0.0,1.0
2019-03-26,13.03,13.22,12.73,12.76,1183315,124.046896487081,125.855715392111,121.190866637033,121.476469622037,124296.495008287,0.0,1.0
2019-03-27,12.47,13.23,12.41,13.02,1409429,118.715640766991,125.950916387113,118.144434796982,123.951695492079,148047.717355933,0.0,1.0
2019-03-28,12.91,13.12,12.48,12.48,1588456,122.904484547061,124.903705442095,118.810841761993,118.810841761993,166852.877952942,0.0,1.0
2019-03-29,12.79,13.28,12.36,13.06,1498566,121.762072607042,126.42692136212,117.668429821974,124.332499472085,157410.749748453,0.0,1.0
2019-04-01,13.29,13.44,12.953,12.96,871716,126.522122357122,127.950137282146,123.313848825568,123.380489522069,91565.8497041317,0.0,1.0
2019-04-02,13.62,13.64,13.27,13.32,750728,129.663755192175,129.854157182178,126.331720367119,126.807725342127,78857.1590021099,0.0,1.0
2019-04-03,13.62,14.0,13.5,13.74,727722,129.663755192175,133.281393002235,128.521343252156,130.806167132194,76440.5876207274,0.0,1.0
2019-04-04,13.72,13.92,13.57,13.6,582949,130.615765142191,132.519785042223,129.187750217167,129.473353202172,61233.4986614606,0.0,1.0
2019-04-05,13.4,13.929,13.2,13.74,1436205,127.56933330214,132.605465937724,125.665313402108,130.806167132194,150860.29300176,0.0,1.0
2019-04-08,13.85,13.94,13.31,13.31,1188575,131.853378077212,132.710187032226,126.712524347125,126.712524347125,124849.010241969,0.0,1.0
2019-04-09,13.75,14.04,13.55,13.75,929448,130.901368127196,133.662196982242,128.997348227164,130.901368127196,97630.072037,0.0,1.0
2019-04-10,13.82,13.97,13.7,13.71,820106,131.567775092207,132.995790017231,130.425363152188,130.520564147189,86144.6878770797,0.0,1.0
2019-04-11,13.84,13.99,13.64,13.85,1170972,131.75817708221,133.186192007234,129.854157182178,131.853378077212,122999.974945678,0.0,1.0
2019-04-12,13.78,14.179,13.46,13.87,888892,131.1869711122,134.985490812764,128.140539272149,132.043780067215,93370.0325280312,0.0,1.0
2019-04-15,13.98,14.18,13.9,13.91,1075789,133.090991012232,134.995010912264,132.329383052219,132.424584047221,113001.865157182,0.0,1.0
2019-04-16,14.04,14.23,13.85,14.02,555423,133.662196982242,135.471015887272,131.853378077212,133.471794992239,58342.1423264204,0.0,1.0
2019-04-17,13.98,14.25,13.965,14.17,809930,133.090991012232,135.661417877275,132.94818951973,134.899809917263,85075.7914858366,0.0,1.0
2019-04-18,13.93,14.03,13.36,14.03,722306,132.614986037224,133.56699598724,127.188529322133,133.56699598724,75871.68600369,0.0,1.0
2019-04-22,12.4,13.03,11.9,12.57,2993574,118.04923380198,124.046896487081,113.2891840519,119.667650717007,314447.763907277,0.0,1.0
2019-04-23,12.46,12.62,12.0,12.3,1481779,118.62043977199,120.143655692015,114.241194001916,117.097223851964,155647.427842024,0.0,1.0
2019-04-24,12.2,12.5,12.16,12.5,715908,116.145213901948,119.001243751996,115.764409921942,119.001243751996,75199.6342042426,0.0,1.0
2019-04-25,11.68,12.14,11.61,12.1,1150780,111.194762161865,115.574007931938,110.528355196854,115.193203951932,120878.988710223,0.0,1.0
2019-04-26,11.74,11.99,11.53,11.68,1187846,111.765968131875,114.145993006915,109.766747236841,111.194762161865,124772.435412053,0.0,1.0
2019-04-29,11.8,11.98,11.67,11.84,951798,112.337174101884,114.050792011913,111.099561166863,112.717978081891,99977.7365755513,0.0,1.0
2019-04-30,11.45,11.73,11.3,11.73,2127303,109.005139276828,111.670767136873,107.577124351804,111.670767136873,223453.862006834,0.0,1.0
2019-05-01,11.14,11.73,11.03,11.43,2256654,106.053908431779,111.670767136873,105.006697486761,108.814737286825,237041.00991404,0.0,1.0
2019-05-02,11.7,11.745,10.83,11.18,1841928,111.385164151868,111.813568629375,103.102677586729,106.434712411785,193477.809761244,0.0,1.0
2019-05-03,12.49,12.54,11.85,11.85,1125518,118.906042756994,119.382047732002,112.813179076892,112.813179076892,118225.445015688,0.0,1.0
2019-05-06,12.22,12.53,11.98,12.0,1062538,116.335615891951,119.286846737001,114.050792011913,114.241194001916,111609.967940165,0.0,1.0
2019-05-07,12.27,12.34,12.05,12.05,1011823,116.811620866959,117.47802783197,114.717198976924,114.717198976924,106282.817735574,0.0,1.0
2019-05-08,12.16,12.39,12.125,12.27,1237610,115.764409921942,117.954032806978,115.431206439436,116.811620866959,129999.691702722,0.0,1.0
2019-05-09,12.08,12.16,11.73,11.96,1276873,115.002801961929,115.764409921942,111.670767136873,113.86039002191,134123.913303488,0.0,1.0
2019-05-10,12.11,12.23,11.87,11.95,840245,115.288404946934,116.430816886953,113.003581066895,113.765189026908,88260.1069438302,0.0,1.0
2019-05-13,11.37,12.36,11.15,12.31,1307596,108.243531316816,117.668429821974,106.14910942678,117.192424846966,137351.085456414,0.0,1.0
2019-05-14,11.46,11.76,11.4,11.41,1654744,109.10034027183,111.956370121878,108.52913430182,108.624335296822,173815.830388353,0.0,1.0
2019-05-15,11.25,11.55,11.2,11.42,1343304,107.101119376796,109.957149226844,106.625114401788,108.719536291824,141101.886590311,0.0,1.0
2019-05-16,11.39,11.61,11.22,11.27,626069,108.433933306819,110.528355196854,106.815516391792,107.2915213668,65762.8630866198,0.0,1.0
2019-05-17,10.95,11.28,10.92,11.24,792387,104.245089526748,107.386722361801,103.959486541744,107.005918381795,83233.0586446825,0.0,1.0
2019-05-20,10.86,11.02,10.605,10.81,848608,103.388280571734,104.91149649176,100.960655199193,102.912275596726,89138.5641490162,0.0,1.0
2019-05-21,10.59,11.05,10.51,11.0,2740752,100.817853706691,105.197099476764,100.056245746678,104.721094501756,287891.108696294,0.0,1.0
2019-05-22,10.43,10.87,10.28,10.57,1581615,99.2946377866654,103.483481566736,97.8666228616415,100.627451716688,166134.293026399,0.0,1.0
2019-05-23,9.91,10.29,9.6,10.29,3447898,94.3441860465824,97.9618238566431,91.3929552015329,97.9618238566431,362170.374368689,0.0,1.0
2019-05-24,10.21,10.25,9.96,10.04,1072118,97.2002158966303,97.5810198766367,94.8201910215904,95.5817989816031,112616.259943714,0.0,1.0
2019-05-28,10.2,10.38,10.15,10.25,1421149,97.1050149016287,98.8186328116574,96.6290099266207,97.5810198766367,149278.796926037,0.0,1.0
2019-05-29,10.16,10.295,9.92,10.08,1821651,96.7242109216223,98.0094243541439,94.439387041584,95.9626029616095,191347.895047677,0.0,1.0
2019-05-30,10.24,10.51,10.13,10.19,1632045,98.2950273391486,100.886790755318,97.2391237251539,97.8150711509692,170020.206030747,0.085,1.0
2019-05-31,9.91,10.07,9.835,10.02,1711873,95.1273164971644,96.6631762993386,94.4073822148952,96.1832201111591,178336.381753244,0.0,1.0
2019-06-03,10.1,10.25,9.91,9.92,1778990,96.9511500122462,98.3910185767845,95.1273164971644,95.2233077348003,185328.3741114,0.0,1.0
2019-06-04,10.35,10.52,10.06,10.31,1124715,99.3509309531434,100.982781992953,96.5671850617027,98.9669660025999,117168.507011677,0.0,1.0
2019-06-05,10.2,10.41,10.1,10.38,2291656,97.9110623886051,99.9268783789587,96.9511500122462,99.6389046660511,238735.957201914,0.0,1.0
2019-06-06,10.22,10.345,10.07,10.18,2009821,98.1030448638769,99.3029353343255,96.6631762993386,97.7190799133333,209375.464833949,0.0,1.0
2019-06-07,10.47,10.5,10.06,10.31,1607289,100.502825804774,100.790799517682,96.5671850617027,98.9669660025999,167441.22063482,0.0,1.0
2019-06-10,10.44,10.87,10.43,10.58,944218,100.214852091866,104.34247531021,100.118860854231,101.558729418769,98365.0198970867,0.0,1.0
2019-06-11,10.5,10.69,10.415,10.67,817743,100.790799517682,102.614633032764,99.9748739977767,102.422650557492,85189.3381249911,0.0,1.0
2019-06-12,10.48,10.52,10.32,10.45,547179,100.59881704241,100.982781992953,99.0629572402357,100.310843329502,57003.015428924,0.0,1.0
2019-06-13,11.13,11.18,10.52,10.6,1262082,106.838247488743,107.318203676922,100.982781992953,101.750711894041,131478.875685227,0.0,1.0
2019-06-14,10.9,11.06,10.69,11.06,1279483,104.630449023117,106.166308825291,102.614633032764,106.166308825291,133291.645311765,0.0,1.0
2019-06-17,10.81,10.99,10.74,10.91,737759,103.766527884394,105.49437016184,103.094589220943,104.726440260753,76856.9109191465,0.0,1.0
2019-06-18,10.96,11.25,10.81,10.93,561792,105.206396448933,107.990142340373,103.766527884394,104.918422736025,58525.3418787014,0.0,1.0
2019-06-19,11.39,11.43,10.94,10.98,1053707,109.334019667276,109.717984617819,105.014413973661,105.398378924204,109771.165155397,0.0,1.0
2019-06-20,11.38,11.7,11.27,11.7,1540452,109.23802842964,112.309748033988,108.182124815645,112.309748033988,160478.39760575,0.0,1.0
2019-06-21,11.6,11.71,11.25,11.38,1964271,111.349835657629,112.405739271624,107.990142340373,109.23802842964,204630.240048665,0.0,1.0
2019-06-24,11.29,11.71,11.28,11.6,913223,108.374107290917,112.405739271624,108.278116053281,111.349835657629,95136.0793434108,0.0,1.0
2019-06-25,11.07,11.32,10.935,11.27,1388038,106.262300062927,108.662081003824,104.966418354843,108.182124815645,144600.490022338,0.0,1.0
2019-06-26,11.17,11.265,10.92,11.15,1027970,107.222212439286,108.134129196827,104.822431498389,107.030229964014,107089.982931492,0.0,1.0
2019-06-27,11.2,11.32,11.01,11.13,553720,107.510186152194,108.662081003824,105.686352637112,106.838247488743,57684.4317916144,0.0,1.0
2019-06-28,11.5,11.58,11.22,11.23,1108487,110.38992328127,111.157853182358,107.702168627466,107.798159865101,115477.936038777,0.0,1.0
2019-07-01,11.49,11.86,11.365,11.7,924579,110.293932043635,113.845607836162,109.094041573186,112.309748033988,96319.1039902097,0.0,1.0
2019-07-02,11.48,11.52,11.238,11.43,1007439,110.197940805999,110.581905756542,107.87495285521,109.717984617819,104951.141876241,0.0,1.0
2019-07-03,11.53,11.65,11.39,11.53,478517,110.677896994178,111.829791845809,109.334019667276,110.677896994178,49850.0708799177,0.0,1.0
2019-07-05,11.52,11.58,11.285,11.41,828757,110.581905756542,111.157853182358,108.326111672099,109.526002142547,86336.7345198352,0.0,1.0
2019-07-08,11.51,11.59,11.382,11.43,767750,110.485914518906,111.253844419993,109.257226677167,109.717984617819,79981.2585928125,0.0,1.0
2019-07-09,11.5,11.55,11.31,11.39,1338755,110.38992328127,110.86987946945,108.566089766189,109.334019667276,139466.375574628,0.0,1.0
2019-07-10,11.28,11.65,11.25,11.59,603038,108.278116053281,111.829791845809,107.990142340373,111.253844419993,62822.1924054605,0.0,1.0
2019-07-11,11.11,11.387,10.97,11.26,920689,106.646265013471,109.305222295985,105.302387686568,108.086133578009,95913.8586682613,0.0,1.0
2019-07-12,11.42,11.47,11.14,11.14,609020,109.621993380183,110.101949568363,106.934238726379,106.934238726379,63445.3742861539,0.0,1.0
2019-07-15,11.36,11.44,11.3,11.44,626214,109.046045954368,109.813975855455,108.470098528553,109.813975855455,65236.5794444016,0.0,1.0
2019-07-16,11.34,11.48,11.32,11.37,840351,108.854063479096,110.197940805999,108.662081003824,109.142037192004,87544.5530963576,0.0,1.0
2019-07-17,10.92,11.35,10.79,11.28,1072228,104.822431498389,108.950054716732,103.574545409122,108.278116053281,111700.612098279,0.0,1.0
2019-07-18,10.66,10.989,10.63,10.9,831255,102.326659319856,105.484771038077,102.038685606948,104.630449023117,86596.9666057546,0.0,1.0
2019-07-19,10.64,10.76,10.54,10.71,684218,102.134676844584,103.286571696215,101.174764468225,102.806615508035,71279.2143169741,0.0,1.0
2019-07-22,10.57,10.78,10.46,10.66,1226234,101.462738181133,103.478554171487,100.406834567138,102.326659319856,127744.368152782,0.0,1.0
2019-07-23,11.15,11.15,10.6,10.66,1848016,107.030229964014,107.030229964014,101.750711894041,102.326659319856,192519.238788219,0.0,1.0
2019-07-24,11.42,11.58,11.07,11.07,1511820,109.621993380183,111.157853182358,106.262300062927,106.262300062927,157495.625354329,0.0,1.0
2019-07-25,11.13,11.65,11.075,11.65,857700,106.838247488743,111.829791845809,106.310295681745,111.829791845809,89351.9055617777,0.0,1.0
2019-07-26,11.36,11.42,10.92,11.15,870167,109.046045954368,109.621993380183,104.822431498389,107.030229964014,90650.6699393444,0.0,1.0
2019-07-29,11.1,11.37,11.08,11.36,628023,106.550273775835,109.142037192004,106.358291300563,109.046045954368,65425.034145534,0.0,1.0
2019-07-30,11.18,11.19,10.809,10.98,1233155,107.318203676922,107.414194914558,103.756928760631,105.398378924204,128465.37146209,0.0,1.0
2019-07-31,11.45,11.86,10.97,11.19,1792131,109.909967093091,113.845607836162,105.302387686568,107.414194914558,186697.353231124,0.0,1.0
2019-08-01,11.0,11.45,10.81,11.36,3009062,105.590361399476,109.909967093091,103.766527884394,109.046045954368,313472.570425015,0.0,1.0
2019-08-02,10.98,11.05,10.83,11.0,1680321,105.398378924204,106.070317587656,103.958510359666,105.590361399476,175049.415069923,0.0,1.0
2019-08-05,10.59,10.735,9.91,10.57,2916594,101.654720656405,103.046593602125,95.1273164971644,101.462738181133,303839.607846622,0.0,1.0
2019-08-06,10.75,10.78,10.45,10.71,2259511,103.190580458579,103.478554171487,100.310843329502,102.806615508035,235387.214046635,0.0,1.0
2019-08-07,10.9,11.17,10.57,10.57,1512561,104.630449023117,107.222212439286,101.462738181133,101.462738181133,157572.819900232,0.0,1.0
2019-08-08,11.34,11.615,10.94,10.94,1333674,108.854063479096,111.493822514083,105.014413973661,105.014413973661,138937.056427887,0.0,1.0
2019-08-09,10.88,11.31,10.79,11.31,1181277,104.438466547845,108.566089766189,103.574545409122,108.566089766189,123060.919839455,0.0,1.0
2019-08-12,10.83,11.01,10.64,10.77,1339794,103.958510359666,105.686352637112,102.134676844584,103.382562933851,139574.614620773,0.0,1.0
2019-08-13,11.09,11.35,10.8,10.87,957476,106.454282538199,108.950054716732,103.670536646758,104.34247531021,99746.1876293215,0.0,1.0
2019-08-14,10.7,11.025,10.67,10.97,1307136,102.710624270399,105.830339493566,102.422650557492,105.302387686568,136172.429087561,0.0,1.0
2019-08-15,10.89,11.075,10.605,10.74,1186977,104.534457785481,106.310295681745,101.798707512859,103.094589220943,123654.724038712,0.0,1.0
2019-08-16,11.39,11.46,10.95,10.95,760176,109.334019667276,110.005958330727,105.110405211297,105.110405211297,79192.2282410283,0.0,1.0
2019-08-19,11.84,11.91,11.62,11.67,1026596,113.653625360891,114.325564024342,111.541818132901,112.021774321081,106946.844866619,0.0,1.0
2019-08-20,11.8,12.14,11.66,12.05,1186868,113.269660410347,116.533362489967,111.925783083445,115.669441351244,123643.368835603,0.0,1.0
2019-08-21,12.38,12.49,11.96,11.97,1289131,118.837152193229,119.893055807223,114.805520212521,114.901511450157,134296.737051137,0.0,1.0
2019-08-22,12.28,12.62,12.27,12.44,906670,117.87723981687,121.14094189649,117.781248579234,119.413099619044,94453.4128666166,0.0,1.0
2019-08-23,11.68,12.2,11.64,12.15,909987,112.117765558716,117.109309915783,111.733800608173,116.629353727603,94798.9652401143,0.0,1.0
2019-08-26,11.54,11.89,11.41,11.85,733931,110.773888231814,114.13358154907,109.526002142547,113.749616598527,76458.1245200668,0.0,1.0
2019-08-27,11.36,11.794,11.33,11.64,1010082,109.046045954368,113.212065667766,108.75807224146,111.733800608173,105226.479507581,0.0,1.0
2019-08-28,11.69,11.71,11.23,11.38,791776,112.213756796352,112.405739271624,107.798159865101,109.23802842964,82484.1953807655,0.0,1.0
2019-08-29,11.9,12.07,11.78,11.78,666020,115.045498306611,116.689005425277,113.885375634612,113.885375634612,68891.3353122011,0.085,1.0
2019-08-30,12.19,12.295,11.95,12.04,633914,117.849128097276,118.864235435276,115.528882753277,116.398974757277,65570.3761645277,0.0,1.0
2019-09-03,12.0,12.13,11.77,12.05,833725,116.012267199944,117.269066761277,113.788698745278,116.49565164661,86238.2939448737,0.0,1.0
2019-09-04,12.63,12.655,12.09,12.13,1243536,122.102911227941,122.344603451274,116.882359203943,117.269066761277,128628.052534148,0.0,1.0
2019-09-05,13.11,13.11,12.71,12.9,1392262,126.743401915939,126.743401915939,122.876326342607,124.71318723994,144011.873944379,0.0,1.0
2019-09-06,12.95,13.19,12.92,13.13,1188303,125.196571686606,127.516817030605,124.906541018606,126.936755694605,122914.898089388,0.0,1.0
2019-09-09,13.24,13.51,13.04,13.04,1978286,128.000201477271,130.61047748927,126.066663690606,126.066663690606,204628.6360311,0.0,1.0
2019-09-10,13.52,13.67,13.01,13.27,2222201,130.707154378603,132.157307718603,125.776633022606,128.290232145271,229858.55413067,0.0,1.0
2019-09-11,13.64,13.848,13.47,13.63,1656114,131.867277050603,133.878156348735,130.223769931937,131.77060016127,171304.022235414,0.0,1.0
2019-09-12,13.48,13.63,13.2,13.63,1586105,130.32044682127,131.77060016127,127.613493919938,131.77060016127,164062.477696404,0.0,1.0
2019-09-13,13.53,13.66,13.205,13.4,1185972,130.803831267937,132.060630829269,127.661832364605,129.547031706604,122673.785656409,0.0,1.0
2019-09-16,13.41,13.57,13.364,13.46,1154975,129.643708595937,131.19053882527,129.198994905004,130.127093042604,119467.538515675,0.0,1.0
2019-09-17,13.3,13.35,13.02,13.31,1415765,128.580262813271,129.063647259938,125.873309911939,128.676939702604,146442.961680248,0.0,1.0
2019-09-18,13.48,13.52,13.15,13.23,1133590,130.32044682127,130.707154378603,127.130109473272,127.903524587938,117255.531059965,0.0,1.0
2019-09-19,13.43,13.65,13.38,13.51,1229183,129.837062374604,131.963953939936,129.353677927937,130.61047748927,127143.416433526,0.0,1.0
2019-09-20,13.28,13.58,13.105,13.42,1450449,128.386909034605,131.287215714603,126.695063471272,129.740385485271,150030.582283184,0.0,1.0
2019-09-23,13.1,13.3,13.06,13.18,1374566,126.646725026605,128.580262813271,126.260017469272,127.420140141272,142181.446825548,0.0,1.0
2019-09-24,12.85,13.17,12.7,13.12,1498571,124.229802793273,127.323463251938,122.779649453274,126.840078805272,155008.19382322,0.0,1.0
2019-09-25,13.52,13.565,12.8,12.8,1577566,130.707154378603,131.142200380603,123.746418346607,123.746418346607,163179.226274178,0.0,1.0
2019-09-26,13.03,13.6,12.92,13.46,994062,125.969986801272,131.48056949327,124.906541018606,130.127093042604,102823.126277165,0.0,1.0
2019-09-27,12.79,13.135,12.43,13.12,1679452,123.649741457273,126.985094139272,120.169373441275,126.840078805272,173718.042810647,0.0,1.0
2019-09-30,12.8,12.935,12.67,12.81,1125428,123.746418346607,125.051556352606,122.489618785274,123.84309523594,116411.275513858,0.0,1.0
2019-10-01,12.73,13.11,12.57,12.93,895561,123.069680121274,126.743401915939,121.522849891941,125.00321790794,92634.4451270683,0.0,1.0
2019-10-02,12.31,12.59,12.18,12.55,938286,119.009250769276,121.716203670608,117.752451207943,121.329496113275,97053.8053583132,0.0,1.0
2019-10-03,12.2,12.4,12.0,12.19,995057,117.94580498661,119.879342773275,116.012267199944,117.849128097276,102926.046427664,0.0,1.0
2019-10-04,12.37,12.4,12.1,12.19,577041,119.589312105275,119.879342773275,116.979036093277,117.849128097276,59687.5844867842,0.0,1.0
2019-10-07,12.19,12.49,12.16,12.37,1381087,117.849128097276,120.749434777275,117.559097429276,119.589312105275,142855.961701333,0.0,1.0
2019-10-08,11.54,12.15,11.5,12.1,1305688,111.565130290613,117.462420539943,111.17842273328,116.979036093277,135056.889914893,0.0,1.0
2019-10-09,11.56,11.72,11.42,11.67,1442725,111.758484069279,113.305314298612,110.405007618613,112.821929851945,149231.632290765,0.0,1.0
2019-10-10,11.14,11.583,10.985,11.53,4626097,107.698054717281,111.980840914746,106.199562932615,111.468453401279,478511.155241236,0.0,1.0
2019-10-11,11.36,11.75,11.0,11.36,2676229,109.824946282614,113.595344966612,106.344578266615,109.824946282614,276822.001458268,0.0,1.0
2019-10-14,11.45,11.695,11.17,11.32,868830,110.695038286613,113.063622075279,107.988085385281,109.43823872528,89869.4616667664,0.0,1.0
2019-10-15,11.58,11.645,11.0,11.45,943997,111.951837847946,112.580237628612,106.344578266615,110.695038286613,97644.5359909789,0.0,1.0
2019-10-16,11.03,11.55,10.95,11.39,1912118,106.634608934615,111.661807179946,105.861193819949,110.114976950613,197784.394304218,0.0,1.0
2019-10-17,11.32,11.555,11.06,11.1,1505015,109.43823872528,111.710145624613,106.924639602615,107.311347159948,155674.744024042,0.0,1.0
2019-10-18,11.42,11.51,11.21,11.32,1127377,110.405007618613,111.275099622613,108.374792942614,109.43823872528,116612.874884033,0.0,1.0
2019-10-21,11.58,11.8,11.44,11.58,1104604,111.951837847946,114.078729413278,110.59836139728,111.951837847946,114257.29640431,0.0,1.0
2019-10-22,11.93,12.27,11.52,11.61,1857969,115.335528974611,118.622543211943,111.371776511946,112.241868515946,192183.365932967,0.0,1.0
2019-10-23,12.25,12.34,11.53,12.0,1693677,118.429189433276,119.299281437276,111.468453401279,116.012267199944,175189.438932108,0.0,1.0
2019-10-24,12.42,12.57,12.02,12.37,1064700,120.072696551942,121.522849891941,116.20562097861,119.589312105275,110129.732901265,0.0,1.0
2019-10-25,12.31,12.67,12.23,12.33,1484738,119.009250769276,122.489618785274,118.235835654609,119.202604547942,153577.345137934,0.0,1.0
2019-10-28,12.75,12.905,12.415,12.43,986373,123.26303389994,124.761525684606,120.024358107275,120.169373441275,102027.796591547,0.0,1.0
2019-10-29,12.67,12.86,12.6,12.66,1275761,122.489618785274,124.326479682606,121.812880559941,122.392941895941,131961.320724947,0.0,1.0
2019-10-30,12.71,12.87,12.54,12.67,800179,122.876326342607,124.42315657194,121.232819223941,122.489618785274,82768.3850316535,0.0,1.0
2019-10-31,12.08,12.705,11.98,12.68,1084031,116.78568231461,122.827987897941,115.818913421277,122.586295674607,112129.280066396,0.0,1.0
2019-11-01,12.27,12.44,12.14,12.16,857970,118.622543211943,120.266050330608,117.36574365061,117.559097429276,88746.1321849328,0.0,1.0
2019-11-04,13.05,13.11,12.31,12.41,1184519,126.163340579939,126.743401915939,119.009250769276,119.976019662609,122523.491205479,0.0,1.0
2019-11-05,13.1,13.46,12.95,13.09,1159942,126.646725026605,130.127093042604,125.196571686606,126.550048137272,119981.311769474,0.0,1.0
2019-11-06,12.67,13.06,12.58,13.04,1432584,122.489618785274,126.260017469272,121.619526781274,126.066663690606,148182.674254368,0.0,1.0
2019-11-07,11.74,12.6,11.31,12.33,4231910,113.498668077278,121.812880559941,109.341561835947,119.202604547942,437737.501608147,0.0,1.0
2019-11-08,12.95,12.96,11.74,11.75,2198043,125.196571686606,125.293248575939,113.498668077278,113.595344966612,227359.714938945,0.0,1.0
2019-11-11,13.23,13.5,12.325,12.85,3497449,127.903524587938,130.513800599937,119.154266103276,124.229802793273,361766.81150164,0.0,1.0
2019-11-12,13.76,14.15,13.25,13.25,2532641,133.027399722602,136.7977984066,128.096878366605,128.096878366605,261969.641086497,0.0,1.0
2019-11-13,13.49,13.8,13.47,13.6,1998755,130.417123710604,133.414107279935,130.223769931937,131.48056949327,206745.894885946,0.0,1.0
2019-11-14,13.4,13.72,13.28,13.48,805878,129.547031706604,132.640692165269,128.386909034605,130.32044682127,83357.8744162728,0.0,1.0
2019-11-15,13.83,14.1,13.48,13.48,3164200,133.704137947935,136.314413959934,130.32044682127,130.32044682127,327296.422321953,0.0,1.0
2019-11-18,13.65,13.85,13.55,13.74,1641253,131.963953939936,133.897491726602,130.997185046603,132.834045943936,169766.839967503,0.0,1.0
2019-11-19,14.28,14.59,13.67,13.68,4829156,138.054597967933,141.051581537265,132.157307718603,132.253984607936,499515.03749276,0.0,1.0
2019-11-20,13.87,14.84,13.86,14.44,3325264,134.090845505268,143.468503770597,133.994168615935,139.601428197266,343956.453598378,0.0,1.0
2019-11-21,14.43,14.61,13.81,13.96,3698751,139.504751307932,141.244935315932,133.510784169269,134.960937509268,382588.954351731,0.0,1.0
2019-11-22,14.5,14.76,14.23,14.51,2823576,140.181489533265,142.695088655931,137.571213521267,140.278166422599,292063.182780523,0.0,1.0
2019-11-25,14.13,14.63,13.69,14.62,2919232,136.604444627934,141.438289094598,132.350661497269,141.341612205265,301957.584706326,0.0,1.0
2019-11-26,14.21,14.39,13.91,14.08,1410522,137.3778597426,139.118043750599,134.477553062602,136.121060181267,145900.639721385,0.0,1.0
2019-11-27,14.49,14.495,14.0,14.19,1362740,140.906566203265,140.955188206786,136.141609858227,137.989245992017,140136.142211536,0.085,1.0
2019-11-29,14.09,14.37,14.0,14.36,487050,137.016805921602,139.739638118766,136.141609858227,139.642394111724,50085.3486828951,0.0,1.0
2019-12-02,14.28,14.545,14.07,14.14,1318923,138.864442055392,141.441408241994,136.822317907518,137.503025956809,135630.260426835,0.0,1.0
2019-12-03,13.87,14.19,13.765,14.05,2220047,134.877437766687,137.989245992017,133.85637569275,136.627829893435,228296.536469387,0.0,1.0
2019-12-04,13.93,14.25,13.82,13.94,1764212,135.460901808936,138.572710034267,134.391217731479,135.558145815978,181421.154235803,0.0,1.0
2019-12-05,12.63,13.2,12.23,13.07,9929397,122.819180893529,128.3620892949,118.929420611866,127.097917203359,1021080.6097031,0.0,1.0
2019-12-06,12.29,12.97,12.2,12.83,4129372,119.512884654115,126.125477132943,118.637688590741,124.764061034361,424640.255541289,0.0,1.0
2019-12-09,12.63,12.75,12.3,12.3,2512736,122.819180893529,123.986108978028,119.610128661157,119.610128661157,258394.946531288,0.0,1.0
2019-12-10,12.33,12.62,12.21,12.55,2064060,119.901860682282,122.721936886488,118.734932597782,122.041228837197,212255.753623686,0.0,1.0
2019-12-11,12.44,12.583,12.35,12.41,1834766,120.971544759739,122.362134060434,120.096348696365,120.679812738614,188676.511367459,0.0,1.0
2019-12-12,12.49,12.6,12.37,12.47,2333188,121.457764794947,122.527448872404,120.290836710448,121.263276780864,239931.289442043,0.0,1.0
2019-12-13,12.24,12.75,12.18,12.49,1848707,119.026664618907,123.986108978028,118.443200576658,121.457764794947,190110.121563514,0.0,1.0
2019-12-16,12.17,12.51,12.12,12.37,2332672,118.345956569616,121.65225280903,117.859736534408,120.290836710448,239878.227046149,0.0,1.0
2019-12-17,11.98,12.1,11.58,12.0,3264046,116.498320435826,117.665248520325,112.608560154162,116.692808449909,335655.234630961,0.0,1.0
2019-12-18,11.65,12.13,11.6,12.0,1976422,113.289268203453,117.95698054145,112.803048168245,116.692808449909,203243.578717884,0.0,1.0
2019-12-19,11.78,11.89,11.65,11.66,1601259,114.553440294994,115.623124372452,113.289268203453,113.386512210495,164664.029045528,0.0,1.0
2019-12-20,11.73,11.945,11.71,11.83,2153718,114.067220259786,116.15796641118,113.872732245703,115.039660330202,221475.653412643,0.0,1.0
2019-12-23,11.61,11.78,11.57,11.77,1133146,112.900292175287,114.553440294994,112.511316147121,114.456196287952,116526.049725137,0.0,1.0
2019-12-24,11.66,11.77,11.58,11.61,514936,113.386512210495,114.456196287952,112.608560154162,112.900292175287,52952.9804114061,0.0,1.0
2019-12-26,11.67,11.81,11.51,11.75,1040706,113.483756217537,114.845172316119,111.927852104871,114.261708273869,107020.065468393,0.0,1.0
2019-12-27,11.67,11.9,11.65,11.78,1977747,113.483756217537,115.720368379493,113.289268203453,114.553440294994,203379.833901139,0.0,1.0
2019-12-30,11.59,11.87,11.58,11.7,1465878,112.705804161204,115.428636358368,112.608560154162,113.775488238661,150742.245676183,0.0,1.0
2019-12-31,11.62,11.695,11.51,11.58,1183129,112.997536182329,113.726866235141,111.927852104871,112.608560154162,121666.006573955,0.0,1.0
2020-01-02,11.39,11.8,11.17,11.67,2160405,110.760924020372,114.747928309077,108.621555865457,113.483756217537,222163.305043158,0.0,1.0
2020-01-03,11.23,11.395,11.115,11.17,1792395,109.205019907707,110.809546023893,108.086713826728,108.621555865457,184319.327692183,0.0,1.0
2020-01-06,11.24,11.255,11.0,11.15,2043215,109.302263914748,109.448129925311,106.96840774575,108.427067851374,210112.176797294,0.0,1.0
2020-01-07,11.42,11.45,11.18,11.22,2120254,111.052656041497,111.344388062622,108.718799872499,109.107775900665,218034.413071149,0.0,1.0
2020-01-08,11.27,11.45,11.17,11.39,1822160,109.593995935873,111.344388062622,108.621555865457,110.760924020372,187380.184695666,0.0,1.0
2020-01-09,11.09,11.39,11.03,11.33,2927990,107.843603809124,110.760924020372,107.260139766875,110.177459978122,301097.218129619,0.0,1.0
2020-01-10,11.2,11.26,11.1,11.14,2415010,108.913287886582,109.496751928831,107.940847816166,108.329823844332,248345.381218927,0.0,1.0
2020-01-13,11.4,11.41,11.13,11.2,1803730,110.858168027414,110.955412034455,108.232579837291,108.913287886582,185484.95222215,0.0,1.0
2020-01-14,11.65,11.985,11.31,11.39,3426391,113.289268203453,116.546942439347,109.982971964039,110.760924020372,352349.836688091,0.0,1.0
2020-01-15,11.69,11.89,11.57,11.66,1803548,113.67824423162,115.623124372452,112.511316147121,113.386512210495,185466.236415847,0.0,1.0
2020-01-16,11.81,12.07,11.73,11.82,3648494,114.845172316119,117.3735164992,114.067220259786,114.94241632316,375189.598927114,0.0,1.0
2020-01-17,12.01,12.2,11.84,11.89,2704293,116.790052456951,118.637688590741,115.136904337244,115.623124372452,278093.538334283,0.0,1.0
2020-01-21,12.38,12.465,11.5,11.95,4617093,120.38808071749,121.214654777343,111.830608097829,116.206588414701,474794.605905665,0.0,1.0
2020-01-22,12.77,13.12,12.22,12.45,4838805,124.180596992112,127.584137238567,118.832176604824,121.068788766781,497594.160011367,0.0,1.0
2020-01-23,11.96,12.66,11.9,12.64,3587849,116.303832421743,123.110912914654,115.720368379493,122.916424900571,368953.224898012,0.0,1.0
2020-01-24,11.29,12.0,11.06,11.99,3700464,109.788483949956,116.692808449909,107.551871788,116.595564442867,380533.887133767,0.0,1.0
2020-01-27,11.13,11.23,10.7,11.01,2245417,108.232579837291,109.205019907707,104.051087534502,107.065651752792,230905.437600863,0.0,1.0
2020-01-28,11.25,11.38,10.965,11.17,2365727,109.39950792179,110.66368001333,106.628053721104,108.621555865457,243277.408240508,0.0,1.0
2020-01-29,11.15,11.61,11.07,11.25,937220,108.427067851374,112.900292175287,107.649115795041,109.39950792179,96378.1757367478,0.0,1.0
2020-01-30,11.09,11.17,10.965,11.04,1183497,107.843603809124,108.621555865457,106.628053721104,107.357383773916,121703.849522966,0.0,1.0
2020-01-31,10.73,11.12,10.73,11.09,2389170,104.342819555627,108.135335830249,104.342819555627,107.843603809124,245688.148060184,0.0,1.0
2020-02-03,10.87,11.26,10.74,10.78,2267418,105.704235654209,109.496751928831,104.440063562669,104.829039590835,233167.890647517,0.0,1.0
2020-02-04,11.04,11.17,10.81,11.07,2040102,107.357383773916,108.621555865457,105.12077161196,107.649115795041,209792.054242218,0.0,1.0
2020-02-05,11.39,11.57,11.05,11.26,2715593,110.760924020372,112.511316147121,107.454627780958,109.496751928831,279255.563670731,0.0,1.0
2020-02-06,10.22,11.9,9.99,11.618,7418044,99.3833751965059,115.720368379493,97.1467630345493,112.97808738092,762827.8827329,0.0,1.0
2020-02-07,10.75,10.8,10.24,10.24,3418860,104.53730756971,105.023527604918,99.577863210589,99.577863210589,351575.393076694,0.0,1.0
2020-02-10,11.15,11.28,10.61,10.74,3162494,108.427067851374,109.691239942914,103.175891471128,104.440063562669,325212.226049818,0.0,1.0
2020-02-11,10.77,11.17,10.7,11.17,2111893,104.731795583793,108.621555865457,104.051087534502,108.621555865457,217174.61715628,0.0,1.0
2020-02-12,10.32,10.93,10.3,10.88,2183340,100.355815266922,106.287699696459,100.161327252839,105.801479661251,224521.805139744,0.0,1.0
2020-02-13,10.07,10.205,9.907,10.0,3307218,97.924715090882,99.2375091859435,96.3396377761041,97.2440070415909,340094.788420794,0.0,1.0
2020-02-14,9.75,10.08,9.46,10.03,3882257,94.8129068655511,98.0219590979236,91.992830661345,97.5357390627156,399228.406778792,0.0,1.0
2020-02-18,9.77,9.8,9.56,9.72,1864335,95.0073948796343,95.299126900759,92.9652707317609,94.5211748444263,191717.21288723,0.0,1.0
2020-02-19,9.8,9.87,9.69,9.82,1704577,95.299126900759,95.9798349500502,94.2294428233015,95.4936149148422,175288.642648278,0.0,1.0
2020-02-20,9.9,10.01,9.72,9.75,1415824,96.271566971175,97.3412510486325,94.5211748444263,94.8129068655511,145594.987606224,0.0,1.0
2020-02-21,9.93,9.99,9.76,9.85,1434308,96.5632989922997,97.1467630345493,94.9101508725927,95.785346935967,147495.773121171,0.0,1.0
2020-02-24,9.34,9.75,9.14,9.75,3061451,90.8259025768459,94.8129068655511,88.881022436014,94.8129068655511,314821.560025867,0.0,1.0
2020-02-25,9.01,9.405,8.81,9.36,3043401,87.6168503444734,91.4579886226162,85.6719702036415,91.020390590929,312965.404510568,0.0,1.0
2020-02-26,8.33,9.04,8.13,9.01,5266993,81.0042578656452,87.9085823655981,79.0593777248134,87.6168503444734,541626.487866479,0.0,1.0
2020-02-27,7.8,8.18,7.35,8.12,5776780,76.6768995522944,80.4124408125344,72.2532322704313,79.822618508286,587646.139359996,0.085,1.0
2020-02-28,8.16,8.19,7.51,7.54,4004082,80.2158333777849,80.5107445299091,73.826091748427,74.1210029005512,407317.455222607,0.0,1.0
2020-03-02,8.6,8.63,7.97,8.21,5244767,84.5411969422733,84.8361080943975,78.3480627476649,80.7073519646586,533526.822796213,0.0,1.0
2020-03-03,8.2,8.83,8.065,8.55,3268998,80.6090482472839,86.8021824418922,79.2819480627249,84.0496783553996,332540.628910145,0.0,1.0
2020-03-04,8.35,8.445,8.04,8.35,1860843,82.0836040079049,83.0174893229649,79.0361887692881,82.0836040079049,189295.282995903,0.0,1.0
2020-03-05,8.0,8.16,7.89,8.09,1809769,78.6429738997891,80.2158333777849,77.561633008667,79.5277073561618,184099.752108164,0.0,1.0
2020-03-06,7.76,8.02,7.57,7.73,1963906,76.2836846827955,78.8395813345386,74.4159140526755,75.9887735306713,199779.423652265,0.0,1.0
2020-03-09,7.26,7.37,6.9,7.03,3874471,71.3684988140586,72.4498397051807,67.8295649885681,69.1075133144397,394132.704588415,0.0,1.0
2020-03-10,7.6,7.835,7.22,7.6,3586333,74.7108252047997,77.020962563106,70.9752839445597,74.7108252047997,364821.707232983,0.0,1.0
2020-03-11,6.94,7.39,6.85,7.33,2858622,68.2227798580671,72.6464471399302,67.3380464016944,72.0566248356818,290794.903421898,0.0,1.0
2020-03-12,6.25,6.69,5.9,6.61,2822966,61.4398233592103,65.7651869236987,57.9991932510945,64.9787571847008,287167.777108446,0.0,1.0
2020-03-13,6.5,6.72,5.953,6.72,1970501,63.8974162935787,66.0600980758229,58.5202029531806,66.0600980758229,200450.303673502,0.0,1.0
2020-03-16,6.58,6.75,5.71,5.8,2196411,64.6838460325766,66.3550092279471,56.1314226209745,57.0161560773471,223431.123324383,0.0,1.0
2020-03-17,8.0,8.3,6.58,6.71,3839416,78.6429738997891,81.5920854210312,64.6838460325766,65.9617943584481,390566.715332244,0.0,1.0
2020-03-18,8.52,8.53,6.97,7.5,3169106,83.7547672032754,83.8530709206502,68.5176910101913,73.7277880310523,322379.059981962,0.0,1.0
2020-03-19,8.21,8.94,7.99,8.38,2314561,80.7073519646586,87.8835233330143,78.5446701824144,82.3785151600291,235449.997397029,0.0,1.0
2020-03-20,6.98,8.25,6.62,8.21,2953597,68.615994727566,81.1005668341575,65.0770609020755,80.7073519646586,300456.287806575,0.0,1.0
2020-03-23,6.16,7.06,6.01,6.74,1830226,60.5550899028376,69.4024244665639,59.0805341422166,66.2567055105723,186180.751743409,0.0,1.0
2020-03-24,7.58,7.71,6.66,6.66,3287725,74.5142177700502,75.7921660959218,65.4702757715744,65.4702757715744,334445.643338909,0.0,1.0
2020-03-25,7.64,7.91,7.23,7.5,2331117,75.1040400742986,77.7582404434165,71.0735876619344,73.7277880310523,237134.165650493,0.0,1.0
2020-03-26,8.32,8.37,7.12,7.62,2320508,81.7886928557807,82.2802114426544,69.9922467708123,74.9074326395491,236054.95926,0.0,1.0
2020-03-27,8.27,8.5,7.78,7.9,1982779,81.297174268907,83.558159768526,76.4802921175449,77.6599367260418,201699.290011749,0.0,1.0
2020-03-30,8.35,8.52,7.86,8.21,3348666,82.0836040079049,83.7547672032754,77.2667218565428,80.7073519646586,340644.900256904,0.0,1.0
2020-03-31,8.12,8.42,7.78,8.33,2985890,79.822618508286,82.7717300295281,76.4802921175449,81.8869965731554,303741.311085694,0.0,1.0
2020-04-01,7.38,7.93,7.3,7.73,1368816,72.5481434225555,77.954847878166,71.7617136835576,75.9887735306713,139243.564389537,0.0,1.0
2020-04-02,7.47,8.01,7.22,7.24,1369748,73.4328768789281,78.7412776171639,70.9752839445597,71.1718913793092,139338.372604821,0.0,1.0
2020-04-03,7.01,7.53,6.94,7.39,1684275,68.9109058796902,74.0226991831765,68.2227798580671,72.6464471399302,171333.805575175,0.0,1.0
2020-04-06,7.71,7.79,7.15,7.37,1576296,75.7921660959218,76.5785958349197,70.2871579229365,72.4498397051807,160349.58210086,0.0,1.0
2020-04-07,7.86,8.28,7.81,8.0,1364078,77.2667218565428,81.3954779862817,76.7752032696691,78.6429738997891,138761.588719997,0.0,1.0
2020-04-08,8.55,8.68,7.93,8.0,1789933,84.0496783553996,85.3276266812712,77.954847878166,78.6429738997891,182081.924041258,0.0,1.0
2020-04-09,8.71,9.21,8.505,8.56,1099102,85.6225378333954,90.5377237021322,83.6073116272133,84.1479820727744,111806.758620347,0.0,1.0
2020-04-13,8.28,8.68,8.04,8.66,871085,81.3954779862817,85.3276266812712,79.0361887692881,85.1310192465217,88611.6032295504,0.0,1.0
2020-04-14,8.15,8.64,8.03,8.49,2466156,80.1175296604102,84.9344118117723,78.9378850519133,83.4598560511512,250871.082585712,0.0,1.0
2020-04-15,7.18,7.99,7.1,7.8,1582557,70.5820690750607,78.5446701824144,69.7956393360628,76.6768995522944,160986.485787435,0.0,1.0
2020-04-16,7.38,7.4,6.91,7.19,1697844,72.5481434225555,72.744750857305,67.9278687059429,70.6803727924355,172714.119602189,0.0,1.0
2020-04-17,7.48,7.851,7.4,7.66,1165788,73.5311805963028,77.1782485109055,72.744750857305,75.3006475090481,118590.428839632,0.0,1.0
2020-04-20,7.28,7.66,7.132,7.25,1195148,71.5651062488081,75.3006475090481,70.110211231662,71.2701950966839,121577.091072158,0.0,1.0
2020-04-21,7.12,7.205,6.81,7.08,1208303,69.9922467708123,70.8278283684976,66.9448315321955,69.5990319013134,122915.29072028,0.0,1.0
2020-04-22,7.19,7.36,7.01,7.29,834618,70.6803727924355,72.351535987806,68.9109058796902,71.6634099661828,84901.9774927141,0.0,1.0
2020-04-23,7.38,7.63,7.23,7.23,895980,72.5481434225555,75.0057363569239,71.0735876619344,71.0735876619344,91144.0608684715,0.0,1.0
2020-04-24,7.38,7.57,7.07,7.52,1463100,72.5481434225555,74.4159140526755,69.5007281839386,73.9243954658018,148834.656417175,0.0,1.0
2020-04-27,7.62,7.78,7.38,7.42,1313578,74.9074326395491,76.4802921175449,72.5481434225555,72.9413582920544,133624.448299611,0.0,1.0
2020-04-28,7.99,8.1,7.71,7.77,1182226,78.5446701824144,79.6260110735365,75.7921660959218,76.3819884001702,120262.593477856,0.0,1.0
2020-04-29,8.6,8.725,8.195,8.2,1184916,84.5411969422733,85.7699934094575,80.5598963885965,80.6090482472839,120536.235215101,0.0,1.0
2020-04-30,8.12,8.5,8.05,8.4,776726,79.822618508286,83.558159768526,79.1344924866628,82.5751225947786,79012.8817854465,0.0,1.0
2020-05-01,7.97,7.97,7.7,7.92,1142637,78.3480627476649,78.3480627476649,75.693862378547,77.8565441607912,116235.380564932,0.0,1.0
2020-05-04,7.89,7.97,7.6,7.78,1029014,77.561633008667,78.3480627476649,74.7108252047997,76.4802921175449,104677.018070168,0.0,1.0
2020-05-05,7.92,8.25,7.87,7.93,1432160,77.8565441607912,81.1005668341575,77.3650255739175,77.954847878166,145687.267811101,0.0,1.0
2020-05-06,6.65,7.4,6.54,7.13,4572855,65.3719720541997,72.744750857305,64.2906311630776,70.0905504881871,465176.20311022,0.0,1.0
2020-05-07,6.79,7.05,6.65,6.7,1637713,66.748224097446,69.3041207491892,65.3719720541997,65.8634906410734,166597.260382026,0.0,1.0
2020-05-08,7.33,7.39,6.8,6.89,1450640,72.0566248356818,72.6464471399302,66.8465278148208,67.7312612711934,147567.156028304,0.0,1.0
2020-05-11,6.75,7.23,6.7,7.21,1458285,66.3550092279471,71.0735876619344,65.8634906410734,70.8769802271849,148344.847880063,0.0,1.0
2020-05-12,6.26,6.91,6.235,6.78,2148843,61.538127076585,67.9278687059429,61.2923677831482,66.6499203800713,218592.242225037,0.0,1.0
2020-05-13,6.1,6.38,5.99,6.26,1728532,59.9652675985892,62.7177716850818,58.8839267074671,61.538127076585,175835.873368938,0.0,1.0
2020-05-14,5.98,6.27,5.765,5.95,3166150,58.7856229900924,61.6364307939597,56.6720930665355,58.4907118379682,322078.359247652,0.0,1.0
2020-05-15,5.86,5.92,5.56,5.75,2449111,57.6059783815955,58.195800685844,54.6568668603534,56.5246374904734,249137.170536891,0.0,1.0
2020-05-18,6.6,6.66,6.02,6.06,1715027,64.880453467326,65.4702757715744,59.1788378595913,59.5720527290903,174462.069777308,0.0,1.0
2020-05-19,6.52,6.9,6.365,6.58,1179861,64.0940237283281,67.8295649885681,62.5703161090197,64.6838460325766,120022.012545298,0.0,1.0
2020-05-20,6.76,6.935,6.58,6.58,1084014,66.4533129453218,68.1736279993797,64.6838460325766,64.6838460325766,110271.92347851,0.0,1.0
2020-05-21,6.68,6.93,6.62,6.69,885472,65.6668832063239,68.1244761406923,65.0770609020755,65.7651869236987,90075.1287588197,0.0,1.0
2020-05-22,6.45,6.665,6.28,6.66,772506,63.405897706705,65.5194276302618,61.7347345113345,65.4702757715744,78583.5999522974,0.0,1.0
2020-05-26,6.95,7.09,6.73,6.73,915743,68.3210835754418,69.6973356186881,66.1584017931976,66.1584017931976,93154.462970018,0.0,1.0
2020-05-27,7.33,7.37,6.87,7.12,1444246,72.0566248356818,72.4498397051807,67.5346538364439,69.9922467708123,146916.722843196,0.0,1.0
2020-05-28,7.08,7.37,6.985,7.32,902946,69.6973356186881,72.5521699872502,68.762131256573,72.0599571650843,91723.1286282609,0.01,1.0
2020-05-29,6.84,7.0,6.68,7.0,926388,67.3347140722919,68.9097951032227,65.7596330413611,68.9097951032227,94104.4156391161,0.0,1.0
2020-06-01,7.52,7.6,6.83,6.83,1327945,74.0288084537478,74.8163489692132,67.2362715078587,67.2362715078587,134895.40907901,0.0,1.0
2020-06-02,7.55,7.72,7.3,7.56,1391244,74.3241361470474,75.9976597424113,71.863072036218,74.4225787114805,141325.452867941,0.0,1.0
2020-06-03,7.92,8.06,7.648,7.76,1448320,77.9665110310748,79.3447069331393,75.2888732784925,76.391430000144,147123.351401837,0.0,1.0
2020-06-04,8.27,8.33,7.76,7.89,1812497,81.412000786236,82.002656172835,76.391430000144,77.6711833377753,184117.20686435,0.0,1.0
2020-06-05,8.83,8.94,8.51,8.64,1818420,86.9247843944938,88.0076526032587,83.7746223326322,85.0543756702635,184718.877496774,0.0,1.0
2020-06-08,8.77,9.04,8.65,8.97,1741763,86.3341290078947,88.9920782475905,85.1528182346966,88.3029802965582,176931.900345032,0.0,1.0
2020-06-09,8.25,8.63,8.16,8.52,1414548,81.2151156573696,84.9559331058303,80.329132577471,83.8730648970653,143692.721552395,0.0,1.0
2020-06-10,8.56,8.79,8.21,8.21,1133039,84.2668351547981,86.5310141367611,80.8213453996369,80.8213453996369,115096.453096681,0.0,1.0
2020-06-11,7.63,8.14,7.62,8.06,916332,75.1116766625127,80.1322474486047,75.0132340980796,79.3447069331393,93082.9062891819,0.0,1.0
2020-06-12,7.72,8.23,7.55,7.97,1332033,75.9976597424113,81.0182305285033,74.3241361470474,78.4587238532407,135310.676603128,0.0,1.0
2020-06-15,7.88,8.0,7.378,7.39,1889189,77.5727407733421,78.7540515465402,72.6309240387967,72.7490551161166,191907.739388729,0.0,1.0
2020-06-16,8.03,8.39,7.92,8.32,1098759,79.0493792398398,82.5933115594341,77.9665110310748,81.9042136084019,111614.219552951,0.0,1.0
2020-06-17,7.62,7.97,7.6,7.94,665411,75.0132340980796,78.4587238532407,74.8163489692132,78.1633961599412,67593.8303549268,0.0,1.0
2020-06-18,7.95,7.96,7.36,7.43,747710,78.2618387243744,78.3602812888075,72.453727422817,73.1428253738492,75953.9335759137,0.0,1.0
2020-06-19,7.86,8.15,7.705,8.12,1064072,77.3758556444758,80.2306900130379,75.8499958957616,79.9353623197383,108090.642104545,0.0,1.0
2020-06-22,7.71,7.88,7.485,7.88,1092055,75.8992171779782,77.5727407733421,73.6842594782317,77.5727407733421,110933.213319662,0.0,1.0
2020-06-23,7.86,7.94,7.64,7.84,974290,77.3758556444758,78.1633961599412,75.2101192269459,77.1789705156094,98970.4002135546,0.0,1.0
2020-06-24,7.35,7.75,7.31,7.74,896977,72.3552848583838,76.2929874357109,71.9615146006511,76.1945448712777,91116.7852203694,0.0,1.0
2020-06-25,7.58,7.6,7.26,7.35,991974,74.6194638403469,74.8163489692132,71.4693017784853,72.3552848583838,100766.777634422,0.0,1.0
2020-06-26,7.44,7.53,7.32,7.5,1079535,73.2412679382824,74.127251018181,72.0599571650843,73.8319233248815,109661.405736013,0.0,1.0
2020-06-29,8.03,8.13,7.5674,7.61,1325466,79.0493792398398,80.0338048841715,74.4954262091611,74.9147915336464,134643.587114165,0.0,1.0
2020-06-30,7.98,8.12,7.74,8.01,1337722,78.5571664176739,79.9353623197383,76.1945448712777,78.8524941109734,135888.577029916,0.0,1.0
2020-07-01,7.7,8.18,7.64,8.08,779997,75.800774613545,80.5260177063374,75.2101192269459,79.5415920620056,79233.7140434285,0.0,1.0
2020-07-02,7.82,8.187,7.755,7.9,772275,76.9820853867431,80.5949275014406,76.3422087179274,77.7696259022085,78449.2972574109,0.0,1.0
2020-07-06,8.0,8.165,7.81,8.05,745997,78.7540515465402,80.3783538596876,76.8836428223099,79.2462643687061,75779.9234808026,0.0,1.0
2020-07-07,7.52,7.92,7.495,7.88,766166,74.0288084537478,77.9665110310748,73.7827020426649,77.5727407733421,77828.7323589674,0.0,1.0
2020-07-08,7.59,7.655,7.47,7.52,699321,74.7179064047801,75.3577830735957,73.5365956315819,74.0288084537478,71038.4785307693,0.0,1.0
2020-07-09,7.28,7.71,7.22,7.7,1051621,71.6661869073516,75.8992171779782,71.0755315207526,75.800774613545,106825.843684097,0.0,1.0
2020-07-10,7.39,7.42,7.26,7.3,1476127,72.7490551161166,73.0443828094161,71.4693017784853,71.863072036218,149948.044171688,0.0,1.0
2020-07-13,7.4,7.61,7.39,7.54,3704390,72.8474976805497,74.9147915336464,72.7490551161166,74.2256935826142,376299.624184883,0.0,1.0
2020-07-14,7.35,7.43,7.275,7.39,1434466,72.3552848583838,73.1428253738492,71.616965625135,72.7490551161166,145716.033329642,0.0,1.0
2020-07-15,7.29,7.6,7.15,7.55,1849618,71.7646294717848,74.8163489692132,70.3864335697203,74.3241361470474,187888.03508421,0.0,1.0
2020-07-16,7.83,8.06,7.22,7.22,6911145,77.0805279511763,79.3447069331393,71.0755315207526,71.0755315207526,702048.452292343,0.0,1.0
2020-07-17,7.54,7.96,7.5,7.89,1325726,74.2256935826142,78.3602812888075,73.8319233248815,77.6711833377753,134669.998453761,0.0,1.0
2020-07-20,7.19,7.67,7.16,7.5,1738634,70.7802038274531,75.5054469202455,70.4848761341535,73.8319233248815,176614.050031195,0.0,1.0
2020-07-21,7.04,7.49,7.04,7.35,1904335,69.3035653609554,73.7334807604483,69.3035653609554,72.3552848583838,193446.301502304,0.0,1.0
2020-07-22,6.8,7.2,6.69,7.02,4397052,66.9409438145592,70.8786463918862,65.8580756057943,69.1066802320891,446661.667675755,0.0,1.0
2020-07-23,6.36,6.8,6.01,6.68,3991591,62.6094709794995,66.9409438145592,59.1639812243384,65.7596330413611,405474.097813611,0.0,1.0
2020-07-24,6.42,6.5444,6.31,6.31,2408642,63.2001263660985,64.4247518676472,62.1172581573336,62.1172581573336,244674.853186604,0.0,1.0
2020-07-27,6.52,6.6583,6.37,6.38,1211664,64.1845520104303,65.5460126765411,62.7079135439327,62.8063561083658,123083.343772754,0.0,1.0
2020-07-28,6.25,6.59,6.23,6.48,1670421,61.5266027707346,64.8736499614625,61.3297176418682,63.7907817526976,169684.831923889,0.0,1.0
2020-07-29,6.09,6.31,6.04,6.23,1984603,59.9515217398038,62.1172581573336,59.4593089176379,61.3297176418682,201600.091528211,0.0,1.0
2020-07-30,6.09,6.1,5.95,6.02,1422056,59.9515217398038,60.0499643042369,58.5733258377393,59.2624237887715,144455.399774283,0.0,1.0
2020-07-31,6.07,6.16,5.93,6.1,1458627,59.7546366109374,60.640619690836,58.3764407088729,60.0499643042369,148170.357852689,0.0,1.0
2020-08-03,6.32,6.43,6.085,6.1,1313501,62.2157007217668,63.2985689305317,59.9023004575872,60.0499643042369,133428.157582346,0.0,1.0
2020-08-04,6.22,6.3099,6.03,6.23,1446404,61.231275077435,62.1162737316893,59.3608663532047,61.3297176418682,146928.720145425,0.0,1.0
2020-08-05,6.48,6.6,6.22,6.35,1756539,63.7907817526976,64.9720925258957,61.231275077435,62.5110284150663,178432.877090719,0.0,1.0
2020-08-06,6.84,7.26,6.73,7.0,1989867,67.3347140722919,71.4693017784853,66.251845863527,68.9097951032227,202134.819572966,0.0,1.0
2020-08-07,7.08,7.17,6.84,6.84,2001059,69.6973356186881,70.5833186985867,67.3347140722919,67.3347140722919,203271.726160523,0.0,1.0
2020-08-10,7.28,7.3,7.06,7.12,1154433,71.6661869073516,71.863072036218,69.5004504898218,70.0911058764208,117269.700017176,0.0,1.0
2020-08-11,7.08,7.41,7.06,7.39,2223906,69.6973356186881,72.9459402449829,69.5004504898218,72.7490551161166,225908.986910802,0.0,1.0
2020-08-12,6.99,7.29,6.92,7.15,2402444,68.8113525387895,71.7646294717848,68.1222545877573,70.3864335697203,244045.247483453,0.0,1.0
2020-08-13,7.07,7.12,6.86,6.98,2245756,69.5988930542549,70.0911058764208,67.5315992011583,68.7129099743564,228128.555257666,0.0,1.0
2020-08-14,7.28,7.39,6.94,6.97,866148,71.6661869073516,72.7490551161166,68.3191397166237,68.6144674099232,87985.1114187459,0.0,1.0
2020-08-17,7.09,7.41,7.06,7.32,2025624,69.7957781831213,72.9459402449829,69.5004504898218,72.0599571650843,205767.08984202,0.0,1.0
2020-08-18,7.2,7.26,6.895,7.07,1533542,70.8786463918862,71.4693017784853,67.8761481766744,69.5988930542549,155780.379029134,0.0,1.0
2020-08-19,7.05,7.34,7.03,7.19,1106535,69.4020079253886,72.2568422939507,69.2051227965222,70.7802038274531,112404.121771039,0.0,1.0
2020-08-20,6.69,7.0,6.675,6.93,1138616,65.8580756057943,68.9097951032227,65.7104117591445,68.2206971521905,115662.976331027,0.0,1.0
2020-08-21,6.59,6.775,6.5,6.7,1365091,64.8736499614625,66.6948374034763,63.9876668815639,65.9565181702275,138668.776850754,0.0,1.0
2020-08-24,6.7,6.735,6.505,6.62,1473035,65.9565181702275,66.3010671457436,64.0368881637805,65.168977654762,149633.95239464,0.0,1.0
2020-08-25,6.82,7.1676,6.72,6.76,2121906,67.1378289434256,70.5596924831227,66.1534032990938,66.5471735568265,215547.615222924,0.0,1.0
2020-08-26,6.83,7.0,6.67,6.79,1693579,67.2362715078587,68.9097951032227,65.6611904769279,66.842501250126,172037.269625339,0.0,1.0
2020-08-27,6.85,6.88,6.67,6.81,1419567,67.4331566367251,67.7284843300246,65.6611904769279,67.0393863789924,144202.561988684,0.0,1.0
2020-08-28,6.99,7.13,6.775,6.92,2675967,68.9097951032227,70.2899626732443,66.7902520492609,68.2197113182119,271441.952511701,0.01,1.0
2020-08-31,6.66,6.93,6.61,6.93,1390346,65.656542973886,68.3182947160706,65.1636259845926,68.3182947160706,141032.468975452,0.0,1.0
2020-09-01,6.64,6.755,6.5092,6.59,1049486,65.4593761781686,66.5930852535435,64.169905334177,64.9664591888752,106456.667430389,0.0,1.0
2020-09-02,6.72,6.76,6.51,6.61,1140275,66.2480433610381,66.6423769524729,64.1777920060057,65.1636259845926,115666.02742122,0.0,1.0
2020-09-03,6.5,6.91,6.45,6.72,1363955,64.079208608147,68.1211279203532,63.5862916188536,66.2480433610381,138355.446213685,0.0,1.0
2020-09-04,6.6,6.87,6.555,6.66,800717,65.0650425867339,67.7267943289185,64.6214172963698,65.656542973886,81222.2967956299,0.0,1.0
2020-09-08,6.41,6.6,6.4,6.43,1340035,63.1919580274188,65.0650425867339,63.0933746295601,63.3891248231362,135929.074175435,0.0,1.0
2020-09-09,6.35,6.52,6.17,6.45,2474290,62.6004576402667,64.2763754038644,60.8259564788103,63.5862916188536,250984.451108768,0.0,1.0
2020-09-10,6.14,6.46,6.13,6.36,1719637,60.5302062852343,63.6848750167123,60.4316228873756,62.6990410381254,174434.746352015,0.0,1.0
2020-09-11,6.29,6.4,6.1222,6.18,1013944,62.0089572531146,63.0933746295601,60.3547278370458,60.924539876669,102851.395064858,0.0,1.0
2020-09-14,6.89,6.93,6.35,6.35,2365725,67.9239611246358,68.3182947160706,62.6004576402667,62.6004576402667,239971.947750381,0.0,1.0
2020-09-15,6.96,7.2,6.91,6.97,2965284,68.6140449096467,70.9800464582551,68.1211279203532,68.7126283075053,300789.388924342,0.0,1.0
2020-09-16,7.41,7.515,6.95,6.96,2310957,73.0502978132876,74.0854234908038,68.515461511788,68.6140449096467,234416.44842802,0.0,1.0
2020-09-17,7.89,8.04,7.27,7.34,3692587,77.7823009105046,79.2610518783849,71.670130243266,72.3602140282768,374564.79287649,0.0,1.0
2020-09-18,8.22,8.28,7.7,7.88,4782956,81.0355530398413,81.6270534269934,75.9092163511895,77.6837175126459,485168.507465732,0.0,1.0
2020-09-21,7.68,8.1,7.59,8.0,2623160,75.7120495554722,79.852552265537,74.824798974744,78.8667182869502,266085.371064214,0.0,1.0
2020-09-22,7.34,7.74,7.33,7.7,1445948,72.3602140282768,76.3035499426243,72.2616306304181,75.9092163511895,146672.566720886,0.0,1.0
2020-09-23,7.14,7.48,7.095,7.3,1281526,70.388546071103,73.7403815982984,69.9449207807389,71.965880436842,129994.099192744,0.0,1.0
2020-09-24,7.12,7.28,6.955,7.15,1005388,70.1913792753857,71.7687136411246,68.5647532107173,70.4871294689617,101983.500451177,0.0,1.0
2020-09-25,7.17,7.23,7.035,7.08,952321,70.6842962646791,71.2757966518312,69.3534203935868,69.7970456839509,96600.5453945789,0.0,1.0
2020-09-28,7.38,7.52,7.3,7.3,1302624,72.7545476197115,74.1347151897332,71.965880436842,71.965880436842,132134.216135177,0.0,1.0
2020-09-29,7.14,7.42,7.11,7.38,870176,70.388546071103,73.1488812111463,70.092795877527,72.7545476197115,88268.0064697441,0.0,1.0
2020-09-30,6.84,7.27,6.815,7.12,1430010,67.4310441353424,71.670130243266,67.1845856406957,70.1913792753857,145055.864482356,0.0,1.0
2020-10-01,6.95,7.03,6.86,6.89,970525,68.515461511788,69.3041286946575,67.6282109310598,67.9239611246358,98447.1037802103,0.0,1.0
2020-10-02,7.05,7.22,6.75,6.81,1156009,69.5012954903748,71.1772132539725,66.5437935546142,67.1352939417663,117262.036520293,0.0,1.0
2020-10-05,7.2,7.34,7.1,7.11,2144245,70.9800464582551,72.3602140282768,69.9942124796683,70.092795877527,217505.690265781,0.0,1.0
2020-10-06,7.17,7.5,7.16,7.28,1260344,70.6842962646791,73.9375483940158,70.5857128668204,71.7687136411246,127845.461545829,0.0,1.0
2020-10-07,7.39,7.56,7.29,7.31,1495971,72.8531310175702,74.5290487811679,71.8672970389833,72.0644638347007,151746.747676964,0.0,1.0
2020-10-08,7.41,7.465,7.25,7.4,2836005,73.0502978132876,73.5925065015104,71.4729634475486,72.9517144154289,287675.720415441,0.0,1.0
2020-10-09,7.3,7.57,7.28,7.49,759472,71.965880436842,74.6276321790266,71.7687136411246,73.8389649961571,77038.5294579367,0.0,1.0
2020-10-12,7.39,7.435,7.165,7.3,629728,72.8531310175702,73.2967563079343,70.6350045657497,71.965880436842,63877.6927635088,0.0,1.0
2020-10-13,7.21,7.45,7.17,7.33,856629,71.0786298561138,73.4446314047223,70.6842962646791,72.2616306304181,86893.8399980813,0.0,1.0
2020-10-14,7.41,7.505,7.105,7.23,1765350,73.0502978132876,73.9868400929451,70.0435041785976,71.2757966518312,179071.734018592,0.0,1.0
2020-10-15,7.39,7.42,6.965,7.24,1273196,72.8531310175702,73.1488812111463,68.663336608576,71.3743800496899,129149.129331598,0.0,1.0
2020-10-16,7.09,7.47,7.08,7.37,915928,69.8956290818096,73.6417982004397,69.7970456839509,72.6559642218528,92908.9501776879,0.0,1.0
2020-10-19,6.95,7.165,6.925,7.14,1308588,68.515461511788,70.6350045657497,68.2690030171412,70.388546071103,132739.18615341,0.0,1.0
2020-10-20,6.96,7.16,6.95,7.05,666060,68.6140449096467,70.5857128668204,68.515461511788,69.5012954903748,67563.1003259544,0.0,1.0
2020-10-21,6.94,7.115,6.905,6.94,574074,68.4168781139293,70.1420875764563,68.0718362214239,68.4168781139293,58232.3202962525,0.0,1.0
2020-10-22,7.05,7.13,6.91,6.97,806483,69.5012954903748,70.2899626732443,68.1211279203532,68.7126283075053,81807.1822961546,0.0,1.0
2020-10-23,7.4,7.41,7.06,7.12,1029474,72.9517144154289,73.0502978132876,69.5998788882335,70.1913792753857,104426.711024475,0.0,1.0
2020-10-26,7.19,7.285,6.99,7.26,1034477,70.8814630603965,71.818005340054,68.9097951032227,71.5715468454073,104934.200125953,0.0,1.0
2020-10-27,6.89,7.19,6.885,7.15,994383,67.9239611246358,70.8814630603965,67.8746694257065,70.4871294689617,100867.186727057,0.0,1.0
2020-10-28,6.59,6.88,6.56,6.7,1137215,64.9664591888752,67.8253777267771,64.6707089952991,66.0508765653208,115355.63032937,0.0,1.0
2020-10-29,6.77,6.78,6.48,6.52,815398,66.7409603503316,66.8395437481903,63.8820418124296,64.2763754038644,82711.4927778017,0.0,1.0
2020-10-30,6.75,6.865,6.63,6.75,1041378,66.5437935546142,67.6775026299891,65.3607927803099,66.5437935546142,105634.216573945,0.0,1.0
2020-11-02,6.86,7.02,6.78,6.9,883131,67.6282109310598,69.2055452967988,66.8395437481903,68.0225445224945,89582.1222621993,0.0,1.0
2020-11-03,6.38,7.1344,6.28,7.0,2262555,62.8962078338428,70.3333393683022,61.9103738552559,69.0083785010814,229506.696781055,0.0,1.0
2020-11-04,6.22,6.38,5.87,6.32,2177323,61.3188734681038,62.8962078338428,57.8684545430497,62.3047074466906,220861.021966501,0.0,1.0
2020-11-05,6.57,6.62,6.275,6.29,1048257,64.7692923931578,65.2622093824513,61.8610821563265,62.0089572531146,106332.001408858,0.0,1.0
2020-11-06,6.88,6.98,6.61,6.61,1156999,67.8253777267771,68.811211705364,65.1636259845926,65.1636259845926,117362.459108833,0.0,1.0
2020-11-09,7.38,7.53,7.18,7.26,1825722,72.7545476197115,74.2332985875918,70.7828796625378,71.5715468454073,185195.686054263,0.0,1.0
2020-11-10,7.96,7.99,7.35,7.35,1253793,78.4723846955154,78.7681348890915,72.4587974261355,72.4587974261355,127180.948033179,0.0,1.0
2020-11-11,8.2,8.22,7.825,7.98,2037445,80.8383862441239,81.0355530398413,77.1415088244231,78.6695514912328,206672.223138477,0.0,1.0
2020-11-12,7.61,8.17,7.48,8.12,1662367,75.0219657704613,80.5426360505479,73.7403815982984,80.0497190612544,168625.451760436,0.0,1.0
2020-11-13,7.79,7.79,7.5,7.68,1064876,76.7964669319177,76.7964669319177,73.9375483940158,75.7120495554722,108017.782215868,0.0,1.0
2020-11-16,8.19,8.22,7.995,8.02,1055066,80.7398028462652,81.0355530398413,78.8174265880208,79.0638850826675,107022.685656703,0.0,1.0
2020-11-17,8.28,8.29,7.98,8.05,1590096,81.6270534269934,81.7256368248521,78.6695514912328,79.3596352762436,161294.501360086,0.0,1.0
2020-11-18,7.76,8.38,7.75,8.3,1430421,76.5007167383417,82.6128874055803,76.402133340483,81.8242202227108,145097.555072144,0.0,1.0
2020-11-19,7.51,7.84,7.44,7.76,1584575,74.0361317918745,77.2893839212112,73.3460480068637,76.5007167383417,160734.467914301,0.0,1.0
2020-11-20,7.49,7.54,7.31,7.48,1150172,73.8389649961571,74.3318819854505,72.0644638347007,73.7403815982984,116669.948995742,0.0,1.0
2020-11-23,7.77,7.79,7.555,7.61,1266510,76.5993001362003,76.7964669319177,74.4797570822386,75.0219657704613,128470.921829602,0.0,1.0
2020-11-24,8.11,8.24,7.78,7.87,1701858,79.9511356633957,81.2327198355587,76.697883534059,77.5851341147872,172631.298673585,0.0,1.0
2020-11-25,8.08,8.19,7.915,8.02,1614137,79.6553854698197,80.7398028462652,78.0287594051513,79.0638850826675,163733.147270269,0.0,1.0
2020-11-27,7.87,8.13,7.83,8.13,754469,77.6837175126459,80.2501427417804,77.2888828620099,80.2501427417804,76433.9197468688,0.01,1.0
2020-11-30,7.9,8.17,7.72,7.8,2382612,77.979843500623,80.6449773924164,76.2030875727607,76.9927568740328,241378.206918941,0.0,1.0
2020-12-01,8.06,8.36,7.98,8.1,1745293,79.5591821031672,82.5204419829377,78.7695128018951,79.9540167538033,176812.546435668,0.0,1.0
2020-12-02,8.63,8.63,7.86,8.0,2401636,85.1855758747312,85.1855758747312,77.5850088499869,78.9669301272131,243305.494705801,0.0,1.0
2020-12-03,9.55,9.6,8.52,8.64,6785202,94.2667728393607,94.7603161526557,84.099780585482,85.2842845373902,687396.811710346,0.0,1.0
2020-12-04,9.86,9.95,9.34,9.65,3020707,97.3267413817902,98.2151193457213,92.1938909235213,95.2538594659508,306022.482589483,0.0,1.0
2020-12-07,9.67,10.05,9.59,9.86,2611356,95.4512767912689,99.2022059723115,94.6616074899967,97.3267413817902,264551.856914604,0.0,1.0
2020-12-08,10.27,10.28,9.57,9.58,2198100,101.37379655081,101.472505213469,94.4641901646787,94.5628988273377,222685.622597604,0.0,1.0
2020-12-09,9.8,10.37,9.63,10.34,3160212,96.7344894058361,102.3608831774,95.0564421406328,102.064757189423,320155.487357455,0.0,1.0
2020-12-10,9.94,10.03,9.655,9.71,1300111,98.1164106830623,99.0047886469935,95.3032137972803,95.846111441905,131711.945535232,0.0,1.0
2020-12-11,9.78,9.93,9.64,9.8,1416881,96.537072080518,98.0177020204033,95.1551508032918,96.7344894058361,143541.707671042,0.0,1.0
2020-12-14,9.65,10.02,9.62,9.93,2144302,95.2538594659508,98.9060799843344,94.9577334779738,98.0177020204033,217235.442385373,0.0,1.0
2020-12-15,9.3,9.38,8.88,9.17,5434671,91.7990562728853,92.5887255741574,87.6532924412066,90.515843658318,550576.905167256,0.0,1.0
2020-12-16,9.14,9.43,8.772,9.4,2841849,90.219717670341,93.0822688874525,86.5872388844892,92.7861428994754,287902.695006315,0.0,1.0
2020-12-17,9.07,9.41,9.035,9.19,1625286,89.5287570317279,92.8848515621344,89.1832767124213,90.7132609836361,164654.849556058,0.0,1.0
2020-12-18,8.72,9.09,8.635,9.08,2609461,86.0739538386623,89.7261743570459,85.2349302060607,89.6274656943869,264359.877816827,0.0,1.0
2020-12-21,8.66,8.72,8.37,8.5,1739317,85.4817018627082,86.0739538386623,82.6191506455967,83.902363260164,176207.128447113,0.0,1.0
2020-12-22,8.6,8.81,8.54,8.74,1557844,84.8894498867541,86.9623318025935,84.2971979108,86.2713711639803,157822.419839836,0.0,1.0
2020-12-23,8.94,8.995,8.67,8.67,1575210,88.2455444171607,88.7884420617853,85.5804105253672,85.5804105253672,159581.73857967,0.0,1.0
2020-12-24,9.1,9.12,8.78,9.05,634328,89.8248830197049,90.022300345023,86.6662058146164,89.3313397064099,64262.6475643025,0.0,1.0
2020-12-28,9.68,9.77,9.23,9.24,2440297,95.5499854539279,96.438363417859,91.1080956342722,91.2068042969312,247222.172225134,0.0,1.0
2020-12-29,9.73,9.95,9.6,9.7,1525310,96.043528767223,98.2151193457213,94.7603161526557,95.7474027792459,154526.457851941,0.0,1.0
2020-12-30,10.39,10.48,9.62,9.64,2082862,102.558300502718,103.446678466649,94.9577334779738,95.1551508032918,211011.064671713,0.0,1.0
2020-12-31,10.66,10.71,10.37,10.45,1333625,105.223434394512,105.716977707807,102.3608831774,103.150552478672,135107.189589522,0.0,1.0
2021-01-04,10.51,10.98,10.05,10.77,1796127,103.742804454626,108.3821115996,99.2022059723115,106.309229683761,181962.449051166,0.0,1.0
2021-01-05,10.86,11.0,10.5562,10.57,1734395,107.197607647692,108.579528924918,104.198838476111,104.33505643058,175708.489334048,0.0,1.0
2021-01-06,11.43,11.65,11.0,11.0,2423097,112.824001419256,114.995591997754,108.579528924918,108.579528924918,245479.670651648,0.0,1.0
2021-01-07,11.49,11.83,11.36,11.63,1807581,113.41625339521,116.772347925616,112.133040780643,114.798174672436,183122.83352923,0.0,1.0
2021-01-08,11.66,11.78,11.42,11.7,2005120,115.094300660413,116.278804612321,112.725292756597,115.489135311049,203135.16017602,0.0,1.0
2021-01-11,11.73,11.8,11.27,11.44,1812812,115.785261299026,116.476221937639,111.244662816711,112.922710081915,183652.776885678,0.0,1.0
2021-01-12,11.86,12.0,11.57,11.8,1150290,117.068473913593,118.45039519082,114.205922696482,116.476221937639,116533.845056094,0.0,1.0
2021-01-13,11.57,11.93,11.53,11.85,1412551,114.205922696482,117.759434552207,113.811088045846,116.969765250934,143103.04303074,0.0,1.0
2021-01-14,11.61,11.75,11.51,11.64,2506964,114.600757347118,115.982678624344,113.613670720528,114.896883335095,253976.088062318,0.0,1.0
2021-01-15,10.51,10.74,10.1825,10.5,8128621,103.742804454626,106.013103695784,100.510095752543,103.644095791967,823496.214114448,0.0,1.0
2021-01-19,10.71,10.8,10.515,10.7,3062218,105.716977707807,106.605355671738,103.792158785956,105.618269045148,310227.888567212,0.0,1.0
2021-01-20,10.83,10.94,10.73,10.8,2234394,106.901481659715,107.987276948964,105.914395033125,106.605355671738,226362.503534121,0.0,1.0
2021-01-21,10.85,10.905,10.48,10.83,2480963,107.098898985033,107.641796629657,103.446678466649,106.901481659715,251341.972747655,0.0,1.0
2021-01-22,10.59,10.835,10.44,10.64,1086627,104.532473755898,106.950835991044,103.051843816013,105.026017069193,110084.259144883,0.0,1.0
2021-01-25,10.57,10.9,10.47,10.54,2940301,104.33505643058,107.592442298328,103.34796980399,104.038930442603,297876.692966363,0.0,1.0
2021-01-26,10.65,10.76,10.52,10.71,2275343,105.124725731852,106.210521021102,103.841513117285,105.716977707807,230510.974286022,0.0,1.0
2021-01-27,10.28,10.76,10.19,10.39,2209410,101.472505213469,106.210521021102,100.584127249538,102.558300502718,223831.418690402,0.0,1.0
2021-01-28,10.3,10.465,10.025,10.37,1987402,101.669922538787,103.298615472661,98.955434315664,102.3608831774,201340.180938867,0.0,1.0
2021-01-29,9.7,10.47,9.66,10.36,2101620,95.7474027792459,103.34796980399,95.3525681286099,102.262174514741,212911.404469122,0.0,1.0
2021-02-01,9.55,9.92,9.53,9.81,2648963,94.2667728393607,97.9189933577443,94.0693555140426,96.8331980684951,268361.755558445,0.0,1.0
2021-02-02,9.78,9.87,9.53,9.7,3148155,96.537072080518,97.4254500444492,94.0693555140426,95.7474027792459,318934.014016088,0.0,1.0
2021-02-03,10.12,10.14,9.91,9.97,1888247,99.8931666109246,100.090583936243,97.8202846950853,98.4125366710394,191294.963292416,0.0,1.0
2021-02-04,10.28,10.46,10.12,10.37,3122366,101.472505213469,103.249261141331,99.8931666109246,102.3608831774,316321.3760464,0.0,1.0
2021-02-05,11.0,11.12,10.2,10.38,2425674,108.579528924918,109.764032876826,100.682835912197,102.459591840059,245740.741962978,0.0,1.0
2021-02-08,11.75,11.75,11.045,11.08,3837898,115.982678624344,115.982678624344,109.023717906884,109.36919822619,388810.657202176,0.0,1.0
2021-02-09,12.5,12.51,11.77,11.92,3664248,123.385828323771,123.48453698643,116.180095949662,117.660725889548,371218.48288614,0.0,1.0
2021-02-10,12.38,12.79,12.21,12.6,2618967,122.201324371862,126.248379540882,120.523277106659,124.372914950361,265322.913860872,0.0,1.0
2021-02-11,12.31,12.56,12.06,12.39,1658717,121.510363733249,123.978080299725,119.042647166774,122.300033034521,168041.685027174,0.0,1.0
2021-02-12,12.01,12.43,11.97,12.23,1788856,118.549103853479,122.694867685157,118.154269202843,120.720694431977,181225.836903444,0.0,1.0
2021-02-16,12.67,12.755,12.21,12.25,2980592,125.063875588974,125.902899221575,120.523277106659,120.918111757295,301958.502902251,0.0,1.0
2021-02-17,12.31,12.75,11.975,12.64,1680748,121.510363733249,125.853544890246,118.203623534172,124.767749600997,170273.606664701,0.0,1.0
2021-02-18,12.07,12.48,11.965,12.29,1625742,119.141355829433,123.188410998452,118.104914871513,121.312946407931,164701.046109401,0.0,1.0
2021-02-19,12.46,12.595,12.14,12.16,1259991,122.990993673134,124.323560619031,119.832316468046,120.029733793364,127647.459306847,0.0,1.0
2021-02-22,12.63,12.84,12.3046,12.42,1814499,124.669040938338,126.741922854177,121.457061055413,122.596159022498,183823.683871403,0.0,1.0
2021-02-23,12.57,12.81,12.17,12.51,2559069,124.076788962384,126.4457968662,120.128442456023,123.48453698643,259254.753439438,0.0,1.0
2021-02-24,12.75,12.91,12.2402,12.46,2521347,125.853544890246,127.43288349279,120.821377267889,122.990993673134,255433.20434903,0.0,1.0
2021-02-25,12.09,13.04,12.01,12.77,4175030,119.43748181741,128.822561033832,118.64715935708,126.155222730217,422615.345969579,0.01,1.0
2021-02-26,11.83,12.27,11.74,12.09,3822325,116.868933821337,121.215707353153,115.979821053465,119.43748181741,386912.956860948,0.0,1.0
2021-03-01,12.44,12.55,12.29,12.3,2137286,122.895142581355,123.981835964309,121.413287968235,121.512078275777,216345.717833389,0.0,1.0
2021-03-02,11.57,11.88,11.24,11.66,14449518,114.300385825263,117.362885359043,111.040305676401,115.189498593135,1462645.31001302,0.0,1.0
2021-03-03,11.52,11.99,11.51,11.69,6139438,113.806434287557,118.449578741997,113.707643980015,115.485869515759,621461.573791991,0.0,1.0
2021-03-04,11.48,11.91,11.15,11.86,9234679,113.411273057392,117.659256281667,110.151192908529,117.16530474396,934775.81250985,0.0,1.0
2021-03-05,11.49,11.84,10.935,11.75,7451265,113.510063364933,116.967724128878,108.027201296392,116.078611361006,754250.612782666,0.0,1.0
2021-03-08,11.83,11.96,11.43,11.52,6799840,116.868933821337,118.153207819373,112.917321519685,113.806434287557,688310.439478943,0.0,1.0
2021-03-09,11.98,12.43,11.8,12.03,3566176,118.350788434456,122.796352273813,116.572562898713,118.844739972162,360984.401076976,0.0,1.0
2021-03-10,12.32,12.41,12.01,12.08,3596323,121.709658890859,122.598771658731,118.64715935708,119.338691509869,364036.016235419,0.0,1.0
2021-03-11,12.99,13.01,12.46,12.46,3418312,128.328609496125,128.526190111208,123.092723196437,123.092723196437,346016.94083922,0.0,1.0
2021-03-12,12.92,13.1,12.89,12.97,2029908,127.637077343336,129.415302879079,127.340706420712,128.131028881043,205476.432913397,0.0,1.0
2021-03-15,12.31,13.1,12.22,12.89,3444084,121.610868583318,129.415302879079,120.721755815447,127.340706420712,348625.698787384,0.0,1.0
2021-03-16,11.9,12.35,11.7901,12.34,3424447,117.560465974125,122.006029813483,116.474760494247,121.907239505942,346637.953178658,0.0,1.0
2021-03-17,12.32,12.41,11.7324,11.86,2996438,121.709658890859,122.598771658731,115.904740419734,117.16530474396,303312.953930007,0.0,1.0
2021-03-18,12.0,12.55,11.9,12.24,2945905,118.548369049538,123.981835964309,117.560465974125,120.919336430529,298197.77600844,0.0,1.0
2021-03-19,11.83,12.075,11.75,11.99,5811403,116.868933821337,119.289296356098,116.078611361006,118.449578741997,588256.393226789,0.0,1.0
2021-03-22,11.55,11.89,11.54,11.83,1536530,114.102805210181,117.461675666584,114.004014902639,116.868933821337,155534.488983944,0.0,1.0
2021-03-23,11.26,11.53,11.17,11.44,2955242,111.237886291483,113.905224595098,110.348773523612,113.016111827227,299142.909213547,0.0,1.0
2021-03-24,11.22,11.715,11.22,11.46,1832866,110.842725061318,115.732845284612,110.842725061318,113.213692442309,185530.953958626,0.0,1.0
2021-03-25,11.53,11.59,10.89,11.05,2327800,113.905224595098,114.497966440346,107.582644912456,109.163289833117,235630.403218177,0.0,1.0
2021-03-26,11.68,11.79,11.45,11.64,1651854,115.387079208217,116.473772591171,113.114902134768,114.991917978052,167208.103822304,0.0,1.0
2021-03-29,11.53,11.79,11.435,11.54,1664208,113.905224595098,116.473772591171,112.966716673456,114.004014902639,168458.631359617,0.0,1.0
2021-03-30,11.91,11.96,11.49,11.55,1804863,117.659256281667,118.153207819373,113.510063364933,114.102805210181,182696.364139345,0.0,1.0
2021-03-31,12.23,12.38,12.0,12.1,2655866,120.820546122988,122.302400736107,118.548369049538,119.536272124951,268838.721743039,0.0,1.0
2021-04-01,12.51,12.53,12.26,12.34,2024181,123.586674734144,123.784255349226,121.116917045612,121.907239505942,204896.720172082,0.0,1.0
2021-04-05,12.43,12.8,12.365,12.7,2661385,122.796352273813,126.451593652841,122.154215274795,125.463690577428,269397.379787272,0.0,1.0
2021-04-06,12.66,12.68,12.31,12.36,3310115,125.068529347263,125.266109962345,121.610868583318,122.104820121024,335064.753049461,0.0,1.0
2021-04-07,12.55,12.73,12.44,12.63,2037971,123.981835964309,125.760061500052,122.895142581355,124.772158424639,206292.606098871,0.0,1.0
2021-04-08,11.97,12.61,11.825,12.55,2205825,118.251998126914,124.574577809556,116.819538667566,123.981835964309,223283.544195695,0.0,1.0
2021-04-09,11.66,12.04,11.5,12.0,3097850,115.189498593135,118.943530279703,113.608853672474,118.548369049538,313578.333451941,0.0,1.0
2021-04-12,11.53,11.69,11.38,11.61,2094898,113.905224595098,115.485869515759,112.423369981979,114.695547055428,212055.013506725,0.0,1.0
2021-04-13,11.59,11.68,11.44,11.5,1938249,114.497966440346,115.387079208217,113.016111827227,113.608853672474,196198.295990733,0.0,1.0
2021-04-14,11.95,12.09,11.7088,11.71,1898701,118.054417511832,119.43748181741,115.671595293936,115.683450130841,192195.069258852,0.0,1.0
2021-04-15,11.94,12.01,11.71,11.97,1895253,117.955627204291,118.64715935708,115.683450130841,118.251998126914,191846.047164902,0.0,1.0
2021-04-16,12.05,12.11,11.795,12.02,2221276,119.042320587245,119.635062432492,116.523167744942,118.745949664621,224847.564025629,0.0,1.0
2021-04-19,12.08,12.42,11.825,12.06,1916820,119.338691509869,122.697561966272,116.819538667566,119.141110894786,194029.156068676,0.0,1.0
2021-04-20,11.52,11.95,11.4,11.93,2074033,113.806434287557,118.054417511832,112.620950597061,117.856836896749,209942.964205604,0.0,1.0
2021-04-21,12.08,12.13,11.37,11.46,1979051,119.338691509869,119.832643047575,112.324579674438,113.213692442309,200328.458252142,0.0,1.0
2021-04-22,11.82,12.255,11.81,12.24,1123633,116.770143513795,121.067521891841,116.671353206254,120.919336430529,113739.194457965,0.0,1.0
2021-04-23,12.22,12.285,11.79,11.92,1762751,120.721755815447,121.363892814465,116.473772591171,117.758046589208,178433.597776116,0.0,1.0
2021-04-26,12.42,12.67,12.23,12.23,1343933,122.697561966272,125.167319654804,120.820546122988,120.820546122988,136038.952954814,0.0,1.0
2021-04-27,12.56,12.69,12.325,12.43,1757889,124.08062627185,125.364900269887,121.75905404463,122.796352273813,177941.444231806,0.0,1.0
2021-04-28,12.83,12.88,12.525,12.53,1591927,126.747964575465,127.241916113171,123.734860195456,123.784255349226,161142.022898833,0.0,1.0
2021-04-29,12.99,13.09,12.81,12.97,1769122,128.328609496125,129.316512571538,126.550383960382,128.131028881043,179078.499098784,0.0,1.0
2021-04-30,12.72,13.04,12.72,12.77,3606415,125.661271192511,128.822561033832,125.661271192511,126.155222730217,365057.573941954,0.0,1.0
2021-05-03,13.33,13.5,12.87,13.05,4376661,131.687479952529,133.366915180731,127.14312580563,128.921351341373,443025.344178739,0.0,1.0
2021-05-04,13.32,13.43,12.9,13.31,4101751,131.588689644988,132.675383027942,127.439496728254,131.489899337446,415197.715452598,0.0,1.0
2021-05-05,12.18,13.08,11.9,13.0,6586100,120.326594585281,129.217722263997,117.560465974125,128.427399803667,666674.71373625,0.0,1.0
2021-05-06,13.05,13.08,12.12,12.29,4630476,128.921351341373,129.217722263997,119.733852740034,121.413287968235,468717.641967562,0.0,1.0
2021-05-07,13.29,13.35,12.9428,13.1,2582814,131.292318722364,131.885060567611,127.86231924453,129.415302879079,261444.069188741,0.0,1.0
2021-05-10,12.49,13.885,12.36,13.39,6691863,123.389094119061,137.17034202107,122.104820121024,132.280221797777,677380.521080335,0.0,1.0
2021-05-11,12.78,12.88,12.25,12.31,3690368,126.254013037758,127.241916113171,121.01812673807,121.610868583318,373555.674827503,0.0,1.0
2021-05-12,12.63,13.01,12.56,12.73,3236782,124.772158424639,128.526190111208,124.08062627185,125.760061500052,327641.656409201,0.0,1.0
2021-05-13,13.02,13.495,12.785,13.15,7144342,128.624980418749,133.31752002696,126.303408191529,129.909254416786,723182.483971372,0.0,1.0
2021-05-14,13.72,13.79,12.96,13.21,4262007,135.540301946639,136.231834099428,128.032238573501,130.501996262033,431419.549758868,0.0,1.0
2021-05-17,13.87,14.165,13.385,13.59,4126858,137.022156559758,139.936470632226,132.230826644006,134.256027948602,417739.159104803,0.0,1.0
2021-05-18,13.63,13.95,13.61,13.89,1564828,134.651189178767,137.812479020088,134.453608563685,137.219737174841,158398.94003226,0.0,1.0
2021-05-19,13.68,13.69,13.14,13.38,2005125,135.145140716474,135.243931024015,129.810464109244,132.181431490235,202967.786000879,0.0,1.0
2021-05-20,13.58,13.78,13.535,13.67,1474275,134.157237641061,136.133043791886,133.712681257125,135.046350408932,149232.757412354,0.0,1.0
2021-05-21,13.74,13.86,13.61,13.61,1560507,135.737882561721,136.923366252217,134.453608563685,134.453608563685,157961.548945266,0.0,1.0
2021-05-24,13.79,14.0,13.69,13.76,1668635,136.231834099428,138.306430557795,135.243931024015,135.935463176804,168906.752244163,0.0,1.0
2021-05-25,13.15,13.44,13.0,13.38,11158771,129.909254416786,132.774173335483,128.427399803667,132.181431490235,1129541.07318038,0.0,1.0
2021-05-26,13.26,13.37,13.16,13.23,2698651,130.99594779974,132.082641182694,130.008044724327,130.699576877116,273169.612198272,0.0,1.0
2021-05-27,13.16,13.46,13.16,13.32,2851921,130.106835031868,133.072796316789,130.106835031868,131.688681050493,288465.093711696,0.01,1.0
2021-05-28,13.28,13.37,13.12,13.29,2982254,131.293219545837,132.183007931313,129.711373527212,131.392084922001,301647.969765669,0.0,1.0
2021-06-01,13.4,13.54,13.245,13.3,2327442,132.479604059805,133.863719326102,130.947190729263,131.490950298165,235415.277856061,0.0,1.0
2021-06-02,13.24,13.51,13.12,13.5,2384341,130.897758041181,133.567123197609,129.711373527212,133.468257821445,241170.477725588,0.0,1.0
2021-06-03,12.99,13.14,12.805,13.13,1450407,128.42612363708,129.90910427954,126.597114178045,129.810238903376,146705.252766503,0.0,1.0
2021-06-04,13.05,13.09,12.765,13.0,2707882,129.019315894064,129.41477739872,126.201652673389,128.524989013244,273895.888031335,0.0,1.0
2021-06-07,12.58,13.22,12.57,13.02,2782322,124.372643214354,130.700027288853,124.27377783819,128.722719765572,281425.318746948,0.0,1.0
2021-06-08,12.55,12.66,12.21,12.56,5605218,124.076047085862,125.163566223667,120.714624296285,124.174912462026,566954.602054014,0.0,1.0
2021-06-09,12.74,12.85,12.6,12.61,3130607,125.954489232979,127.042008370783,124.570373966682,124.669239342846,316653.526387824,0.0,1.0
2021-06-10,12.19,12.87,12.11,12.79,2574123,120.516893543957,127.239739123111,119.725970534645,126.448816113799,260366.480144587,0.0,1.0
2021-06-11,12.41,12.49,12.21,12.21,3333846,122.691931819566,123.482854828878,120.714624296285,120.714624296285,337210.67266953,0.0,1.0
2021-06-14,12.32,12.555,12.25,12.47,2379249,121.802143434089,124.125479773944,121.110085800941,123.28512407655,240655.433915757,0.0,1.0
2021-06-15,12.11,12.36,12.03,12.24,2677090,119.725970534645,122.197604938746,118.935047525332,121.011220424777,270781.349737472,0.0,1.0
2021-06-16,12.26,12.37,12.03,12.22,3429412,121.208951177105,122.29647031491,118.935047525332,120.813489672449,346876.948539604,0.0,1.0
2021-06-17,11.79,12.27,11.544,12.27,2759227,116.562278497396,121.307816553269,114.13019024376,121.307816553269,279089.313878904,0.0,1.0
2021-06-18,11.71,11.855,11.57,11.64,2479646,115.771355488083,117.204903442462,114.387240221787,115.079297854935,250810.35406024,0.0,1.0
2021-06-21,11.96,12.02,11.75,11.75,2105141,118.242989892184,118.836182149168,116.16681699274,116.16681699274,212930.05515978,0.0,1.0
2021-06-22,11.77,11.92,11.715,11.92,3119421,116.364547745068,117.847528387528,115.820788176165,117.847528387528,315522.088827576,0.0,1.0
2021-06-23,11.8,12.075,11.735,11.81,2426046,116.66114387356,119.379941718071,116.018518928493,116.760009249724,245388.840272533,0.0,1.0
2021-06-24,12.15,12.205,11.83,11.93,2479348,120.121432039301,120.665191608203,116.957740002052,117.946393763692,250780.212061942,0.0,1.0
2021-06-25,12.02,12.32,11.95,12.27,22272506,118.836182149168,121.802143434089,118.14412451602,121.307816553269,2252811.53667452,0.0,1.0
2021-06-28,11.34,12.04,11.32,11.97,3697663,112.113336570014,119.033912901497,111.915605817686,118.341855268348,374009.9055371,0.0,1.0
2021-06-29,11.5,11.62,11.345,11.47,2697546,113.695182588639,114.881567102607,112.162769258096,113.398586460147,272850.425969586,0.0,1.0
2021-06-30,11.62,11.62,11.28,11.37,2814368,114.881567102607,114.881567102607,111.52014431303,112.409932698506,284666.696188007,0.0,1.0
2021-07-01,11.57,11.79,11.52,11.76,2257648,114.387240221787,116.562278497396,113.892913340967,116.265682368904,228355.779100481,0.0,1.0
2021-07-02,11.52,11.67,11.48,11.57,2530690,113.892913340967,115.375893983427,113.497451836311,114.387240221787,255973.334466575,0.0,1.0
2021-07-06,11.17,11.56,11.045,11.52,5405552,110.432625175226,114.288374845623,109.196807973175,113.892913340967,546758.856308936,0.0,1.0
2021-07-07,11.35,11.47,11.05,11.1,3945601,112.212201946178,113.398586460147,109.246240661257,109.740567542077,399088.250415759,0.0,1.0
2021-07-08,11.07,11.34,10.82,11.05,3654345,109.443971413585,112.113336570014,106.972337009484,109.246240661257,369628.391838297,0.0,1.0
2021-07-09,11.5,11.615,11.26,11.32,2538068,113.695182588639,114.832134414525,111.322413560702,111.915605817686,256719.601793547,0.0,1.0
2021-07-12,11.49,11.54,11.23,11.38,3007270,113.596317212475,114.090644093295,111.02581743221,112.50879807467,304178.279260319,0.0,1.0
2021-07-13,11.32,11.63,11.25,11.56,1967943,111.915605817686,114.980432478771,111.223548184538,114.288374845623,199052.800520869,0.0,1.0
2021-07-14,11.23,11.64,11.21,11.42,1962408,111.02581743221,115.079297854935,110.828086679882,112.904259579326,198492.948304171,0.0,1.0
2021-07-15,11.25,11.51,11.14,11.2,2300455,111.223548184538,113.794047964803,110.136029046733,110.729221303718,232685.606352538,0.0,1.0
2021-07-16,10.8,11.37,10.77,11.35,2555195,106.774606257156,112.409932698506,106.478010128664,112.212201946178,258451.957514482,0.0,1.0
2021-07-19,10.3,10.58,10.17,10.56,4114058,101.831337448955,104.599567981548,100.546087558822,104.40183722922,416127.279298882,0.0,1.0
2021-07-20,10.52,10.615,10.2,10.34,3451887,104.006375724563,104.945596798122,100.842683687314,102.226798953611,349150.241867565,0.0,1.0
2021-07-21,10.71,10.91,10.6,10.68,2738673,105.88481787168,107.862125394961,104.797298733876,105.588221743188,277010.325177553,0.0,1.0
2021-07-22,10.64,10.74,10.36,10.67,1961628,105.192760238532,106.181414000172,102.424529705939,105.489356367024,198414.053140843,0.0,1.0
2021-07-23,10.64,10.72,10.42,10.65,1274491,105.192760238532,105.983683247844,103.017721962923,105.291625614696,128911.763597137,0.0,1.0
2021-07-26,10.98,11.115,10.74,10.79,1705620,108.554183028109,109.888865606323,106.181414000172,106.675740880992,172519.446764669,0.0,1.0
2021-07-27,11.26,11.28,10.71,10.86,2366545,111.322413560702,111.52014431303,105.88481787168,107.367798514141,239370.454229954,0.0,1.0
2021-07-28,11.18,11.3799,10.98,11.36,1366954,110.53149055139,112.507809420909,108.554183028109,112.311067322342,138264.178323865,0.0,1.0
2021-07-29,11.5,11.575,11.31,11.38,1291277,113.695182588639,114.436672909869,111.816740441522,112.50879807467,130609.627971026,0.0,1.0
2021-07-30,11.37,11.65,11.27,11.4,1953386,112.409932698506,115.178163231099,111.421278936866,112.706528826998,197580.394248338,0.0,1.0
2021-08-02,11.23,11.735,11.23,11.5,1462070,111.02581743221,116.018518928493,111.02581743221,113.695182588639,147884.937753556,0.0,1.0
2021-08-03,11.56,11.62,11.21,11.35,1834425,114.288374845623,114.881567102607,110.828086679882,112.212201946178,185547.769216636,0.0,1.0
2021-08-04,11.31,11.48,11.165,11.4,1783257,111.816740441522,113.497451836311,110.383192487144,112.706528826998,180372.246502283,0.0,1.0
2021-08-05,11.43,11.52,11.23,11.42,2140349,113.00312495549,113.892913340967,111.02581743221,112.904259579326,216491.261455256,0.0,1.0
2021-08-06,11.22,11.335,10.35,11.02,5625331,110.926952056046,112.063903881932,102.325664329775,108.949644532765,568988.98464379,0.0,1.0
2021-08-09,10.68,11.14,10.6099,11.09,3169493,105.588221743188,110.136029046733,104.895175456278,109.641702165913,320586.753722688,0.0,1.0
2021-08-10,10.99,11.07,10.51,10.57,2489099,108.653048404273,109.443971413585,103.907510348399,104.500702605384,251766.502751194,0.0,1.0
2021-08-11,11.4,11.45,10.89,11.0,1957649,112.706528826998,113.200855707819,107.664394642633,108.751913780437,198011.586660223,0.0,1.0
2021-08-12,11.11,11.53,11.03,11.42,1439367,109.839432918241,113.991778717131,109.048509908929,112.904259579326,145588.582762469,0.0,1.0
2021-08-13,11.02,11.21,10.95,11.05,956062,108.949644532765,110.828086679882,108.257586899617,109.246240661257,96703.4200541289,0.0,1.0
2021-08-16,10.67,10.92,10.63,10.88,1695531,105.489356367024,107.960990771125,105.093894862368,107.565529266469,171498.968171308,0.0,1.0
2021-08-17,10.73,10.75,10.48,10.53,1471295,106.082548624008,106.280279376336,103.610914219907,104.105241100727,148818.024781384,0.0,1.0
2021-08-18,10.7,10.9,10.59,10.72,1533999,105.785952495516,107.763260018797,104.698433357712,105.983683247844,155160.386731837,0.0,1.0
2021-08-19,10.42,10.61,10.29,10.58,3009913,103.017721962923,104.89616411004,101.732472072791,104.599567981548,304445.612486829,0.0,1.0
2021-08-20,10.45,10.625,10.33,10.36,1565331,103.314318091415,105.044462174286,102.127933577447,102.424529705939,158329.544754158,0.0,1.0
2021-08-23,10.63,10.76,10.53,10.63,1761881,105.093894862368,106.3791447525,104.105241100727,105.093894862368,178210.114436499,0.0,1.0
2021-08-24,10.81,10.91,10.68,10.68,1182277,106.87347163332,107.862125394961,105.588221743188,105.588221743188,119584.534634088,0.0,1.0
2021-08-25,10.85,10.975,10.725,10.82,1449201,107.268933137977,108.504750340027,106.033115935926,106.972337009484,146583.268706279,0.0,1.0
2021-08-26,10.72,10.985,10.72,10.87,1326639,105.983683247844,108.603615716191,105.983683247844,107.466663890305,134186.411003878,0.0,1.0
2021-08-27,11.26,11.3,10.74,10.77,1803170,111.322413560702,111.717875065358,106.181414000172,106.478010128664,182386.399563002,0.0,1.0
2021-08-30,11.21,11.35,11.155,11.24,1563933,110.926952056046,112.31230203712,110.382707420624,111.223812766276,158047.15269867,0.01,1.0
2021-08-31,11.07,11.26,11.02,11.22,2264947,109.541602074971,111.42171990643,109.046834224587,111.025905626123,228889.872113062,0.0,1.0
2021-09-01,11.01,11.22,10.895,11.07,1334500,108.947880654511,111.025905626123,107.809914598628,109.541602074971,134861.22824723,0.0,1.0
2021-09-02,11.04,11.265,11.0,11.065,1168594,109.244741364741,111.471196691468,108.848927084434,109.492125289933,118095.183336339,0.0,1.0
2021-09-03,10.96,11.13,10.91,10.97,1301652,108.453112804127,110.135323495432,107.958344953743,108.552066374204,131541.691622678,0.0,1.0
2021-09-07,11.24,11.34,10.981,10.99,1770521,111.223812766276,112.213348467044,108.660915301288,108.749973514357,178924.418656812,0.0,1.0
2021-09-08,10.51,11.19,10.475,11.19,3146357,104.000202150673,110.729044915892,103.653864655404,110.729044915892,317962.959553594,0.0,1.0
2021-09-09,10.7,10.92,10.55,10.55,1641991,105.880319982131,108.05729852382,104.39601643098,104.39601643098,165935.498711801,0.0,1.0
2021-09-10,10.83,11.02,10.76,10.85,1779220,107.166716393129,109.046834224587,106.474041402592,107.364623533282,179803.517813441,0.0,1.0
2021-09-13,11.06,11.12,10.83,10.92,2541893,109.442648504894,110.036369925355,107.166716393129,108.05729852382,256877.341366084,0.0,1.0
2021-09-14,10.72,11.17,10.6,11.11,2381144,106.078227122285,110.531137775739,104.890784281364,109.937416355278,240632.449961426,0.0,1.0
2021-09-15,11.22,11.295,10.74,10.75,1774016,111.025905626123,111.768057401698,106.276134262438,106.375087832515,179277.614604899,0.0,1.0
2021-09-16,10.82,11.22,10.82,11.21,1523608,107.067762823052,111.025905626123,107.067762823052,110.926952056046,153972.00917745,0.0,1.0
2021-09-17,10.48,10.94,10.45,10.85,8084965,103.703341440442,108.255205663973,103.406480730212,107.364623533282,817046.317149401,0.0,1.0
2021-09-20,10.21,10.305,9.81,10.09,3079615,101.03159504837,101.971653964099,97.0734522452996,99.8441522074489,311218.180163803,0.0,1.0
2021-09-21,10.07,10.4,9.99,10.31,2073924,99.6462450672953,102.911712879828,98.8546165066813,102.021130749138,209585.566078239,0.0,1.0
2021-09-22,10.34,10.465,10.24,10.26,1811646,102.317991459368,103.554911085327,101.3284557586,101.526362898754,183080.408174734,0.0,1.0
2021-09-23,10.65,10.77,10.39,10.39,1790319,105.385552131747,106.572994972668,102.812759309752,102.812759309752,180925.154960176,0.0,1.0
2021-09-24,10.43,10.7684,10.42,10.52,2226689,103.208573590059,106.557162401456,103.109620019982,104.099155720749,225023.614435816,0.0,1.0
2021-09-27,10.98,11.015,10.38,10.4,2651745,108.65101994428,108.997357439549,102.713805739675,102.911712879828,267978.709403113,0.0,1.0
2021-09-28,10.78,11.18,10.74,10.97,2084115,106.671948542745,110.630091345815,106.276134262438,108.552066374204,210615.443018717,0.0,1.0
2021-09-29,10.86,10.9,10.64,10.83,1476175,107.463577103359,107.859391383666,105.286598561671,107.166716393129,149178.548975539,0.0,1.0
2021-09-30,10.32,10.85,10.19,10.85,3703876,102.120084319214,107.364623533282,100.833687908216,107.364623533282,374304.433597183,0.0,1.0
2021-10-01,10.41,10.52,10.11,10.35,3113169,103.010666449905,104.099155720749,100.042059347602,102.416945029445,314609.063380445,0.0,1.0
2021-10-04,10.22,10.545,10.12,10.41,2611402,101.130548618447,104.346539645941,100.141012917679,103.010666449905,263901.746846964,0.0,1.0
2021-10-05,10.55,10.58,10.14,10.285,1671133,104.39601643098,104.69287714121,100.338920057833,101.773746823946,168880.516256634,0.0,1.0
2021-10-06,10.12,10.547,10.095,10.33,2041072,100.141012917679,104.366330359957,99.8936289924872,102.219037889291,206265.625223703,0.0,1.0
2021-10-07,10.33,10.52,10.19,10.19,1327453,102.219037889291,104.099155720749,100.833687908216,100.833687908216,134149.076073789,0.0,1.0
2021-10-08,10.5,10.51,10.29,10.34,1673654,103.901248580596,104.000202150673,101.823223608984,102.317991459368,169135.28220374,0.0,1.0
2021-10-11,10.39,10.85,10.345,10.525,1762729,102.812759309752,107.364623533282,102.367468244406,104.148632505788,178136.978648941,0.0,1.0
2021-10-12,10.52,10.59,10.37,10.44,1300515,104.099155720749,104.791830711287,102.614852169598,103.307527160135,131426.789249867,0.0,1.0
2021-10-13,10.52,10.69,10.36,10.59,1258057,104.099155720749,105.781366412054,102.515898599521,104.791830711287,127136.090089942,0.0,1.0
2021-10-14,10.84,10.87,10.595,10.67,1341387,107.265669963206,107.562530673436,104.841307496325,105.583459271901,135557.211221332,0.0,1.0
2021-10-15,10.93,11.07,10.86,11.06,1552440,108.156252093897,109.541602074971,107.463577103359,109.442648504894,156885.698898561,0.0,1.0
2021-10-18,10.97,11.0322,10.819,10.87,1956007,108.552066374204,109.167557580081,107.057867466045,107.562530673436,197669.169336965,0.0,1.0
2021-10-19,10.85,11.02,10.8,11.02,768102,107.364623533282,109.046834224587,106.869855682899,109.046834224587,77622.4646977556,0.0,1.0
2021-10-20,11.14,11.33,10.78,10.87,1679629,110.234277065508,112.114394896967,106.671948542745,107.562530673436,169739.100741603,0.0,1.0
2021-10-21,11.09,11.205,10.965,11.04,828598,109.739509215125,110.877475271007,108.502589589165,109.244741364741,83736.0389683016,0.0,1.0
2021-10-22,11.16,11.32,11.05,11.07,831763,110.432184205662,112.01544132689,109.343694934818,109.541602074971,84055.8859427511,0.0,1.0
2021-10-25,11.18,11.26,11.115,11.14,1142887,110.630091345815,111.42171990643,109.986893140317,110.234277065508,115497.298289841,0.0,1.0
2021-10-26,11.14,11.305,11.095,11.23,905292,110.234277065508,111.867010971775,109.788986000163,111.124859196199,91486.5425570569,0.0,1.0
2021-10-27,10.7,11.2,10.69,11.05,1323199,105.880319982131,110.827998485969,105.781366412054,109.343694934818,133719.17748633,0.0,1.0
2021-10-28,10.85,10.9,10.69,10.74,1267942,107.364623533282,107.859391383666,105.781366412054,106.276134262438,128135.043436681,0.0,1.0
2021-10-29,10.7,10.85,10.605,10.82,1143643,105.880319982131,107.364623533282,104.940261066402,107.067762823052,115573.697756724,0.0,1.0
2021-11-01,11.03,11.04,10.71,10.8,1253298,109.145787794664,109.244741364741,105.979273552208,106.869855682899,126655.157467065,0.0,1.0
2021-11-02,10.61,10.95,10.53,10.95,1589050,104.98973785144,108.35415923405,104.198109290826,108.35415923405,160585.413822602,0.0,1.0
2021-11-03,11.17,11.24,10.53,10.53,1920041,110.531137775739,111.223812766276,104.198109290826,104.198109290826,194034.53544027,0.0,1.0
2021-11-04,11.18,11.44,11.0,11.35,1940538,110.630091345815,113.202884167811,108.848927084434,112.31230203712,196105.910933253,0.0,1.0
2021-11-05,13.31,13.375,11.45,11.59,6321845,131.707201772165,132.350399977664,113.301837737888,114.687187718963,638869.825019568,0.0,1.0
2021-11-08,12.6,13.31,12.59,13.31,4159624,124.681498296715,131.707201772165,124.582544726638,131.707201772165,420361.18522792,0.0,1.0
2021-11-09,12.5,13.045,12.27,12.64,1940410,123.691962595948,129.084932165131,121.416030484182,125.077312577022,196092.975573779,0.0,1.0
2021-11-10,12.45,12.76,12.36,12.41,1377127,123.197194745564,126.264755417943,122.306612614873,122.801380465257,139169.006123959,0.0,1.0
2021-11-11,12.99,13.035,12.46,12.68,1496863,128.540687529709,128.985978595054,123.296148315641,125.473126857329,151269.226450232,0.0,1.0
2021-11-12,12.74,13.19,12.665,12.97,1590153,126.06684827779,130.519758931244,125.324696502214,128.342780389555,160696.880240553,0.0,1.0
2021-11-15,12.59,12.83,12.4,12.76,1653724,124.582544726638,126.957430408481,122.70242689518,126.264755417943,167121.206310921,0.0,1.0
2021-11-16,13.19,13.22,12.56,12.64,1830696,130.519758931244,130.816619641474,124.285684016408,125.077312577022,185005.553471182,0.0,1.0
2021-11-17,12.77,13.08,12.61,13.07,1421779,126.36370898802,129.431269660399,124.780451866792,129.332316090323,143681.425429838,0.0,1.0
2021-11-18,12.46,12.89,12.28,12.76,1495414,123.296148315641,127.551151828941,121.514984054259,126.264755417943,151122.794138706,0.0,1.0
2021-11-19,12.48,12.58,12.21,12.29,1266532,123.494055455794,124.483591156562,120.822309063722,121.613937624336,127992.552367495,0.0,1.0
2021-11-22,12.5,12.8,12.5,12.63,885696,123.691962595948,126.66056969825,123.691962595948,124.978359006945,89506.2198678597,0.0,1.0
2021-11-23,12.82,12.87,12.465,12.57,880714,126.858476838404,127.353244688788,123.345625100679,124.384637586485,89002.751423403,0.0,1.0
2021-11-24,12.81,12.91,12.61,12.65,855209,126.759523268327,127.749058969095,124.780451866792,125.176266147099,86425.2799910723,0.0,1.0
2021-11-26,12.16,12.27,11.79,12.1,1140399,120.327541213338,121.416030484182,116.666259120498,119.733819792877,115245.8672401,0.0,1.0
2021-11-29,12.13,12.48,11.955,12.48,1614714,120.129634073184,123.595864240176,118.396518989688,123.595864240176,163044.539102381,0.01,1.0
2021-11-30,11.65,12.07,11.465,11.99,1768393,115.375946987024,119.535423187414,113.543796755899,118.743142006387,178562.161247673,0.0,1.0
2021-12-01,11.38,12.035,11.36,11.96,1480771,112.701998001058,119.188800170715,112.503927705802,118.446036563502,149519.74480383,0.0,1.0
2021-12-02,11.74,11.865,11.41,11.46,1373278,116.267263315679,117.505202661033,112.999103443943,113.494279182085,138665.719483103,0.0,1.0
2021-12-03,11.81,11.89,11.44,11.79,1608435,116.960509349077,117.752790530104,113.296208886828,116.76243905382,162410.521771124,0.0,1.0
2021-12-06,11.9,12.185,11.78,12.0,1617527,117.851825677732,120.67432738514,116.663403906192,118.842177154016,163328.579674579,0.0,1.0
2021-12-07,11.93,12.325,11.92,12.06,1946716,118.148931120617,122.060819451937,118.049895972989,119.436388039786,196568.192870831,0.0,1.0
2021-12-08,12.0,12.07,11.86,12.06,880398,118.842177154016,119.535423187414,117.455685087219,119.436388039786,88897.5299258306,0.0,1.0
2021-12-09,12.11,12.18,11.83,11.87,1033336,119.931563777928,120.624809811326,117.158579644334,117.554720234847,104340.330150043,0.0,1.0
2021-12-10,11.94,12.15,11.78,12.15,733463,118.247966268246,120.327704368441,116.663403906192,120.327704368441,74060.8781391932,0.0,1.0
2021-12-13,11.86,12.075,11.76,11.89,1527472,117.455685087219,119.584940761228,116.465333610935,117.752790530104,154235.343368418,0.0,1.0
2021-12-14,11.69,11.94,11.64,11.79,1612509,115.772087577537,118.247966268246,115.276911839395,116.76243905382,162821.890875685,0.0,1.0
2021-12-15,11.76,11.83,11.45,11.83,1941216,116.465333610935,117.158579644334,113.395244034457,117.158579644334,196012.834482248,0.0,1.0
2021-12-16,11.84,12.19,11.765,12.0,1619610,117.257614791962,120.723844958954,116.51485118475,118.842177154016,163538.909042473,0.0,1.0
2021-12-17,11.73,11.79,11.28,11.67,3077565,116.16822816805,116.76243905382,111.711646524775,115.57401728228,310754.825301955,0.0,1.0
2021-12-20,11.04,11.43,10.805,11.43,2460617,109.334802981694,113.1971737392,107.007477012428,113.1971737392,248458.96218927,0.0,1.0
2021-12-21,11.61,11.63,11.12,11.22,1586313,114.97980639651,115.177876691767,110.127084162721,111.117435639005,160176.769357989,0.0,1.0
2021-12-22,11.58,11.645,11.38,11.52,921514,114.682700953625,115.326429413209,112.701998001058,114.088490067855,93049.1872903757,0.0,1.0
2021-12-23,11.65,11.8,11.58,11.63,987097,115.375946987024,116.861474201449,114.682700953625,115.177876691767,99671.3816900964,0.0,1.0
2021-12-27,11.85,11.865,11.49,11.61,1170458,117.356649939591,117.505202661033,113.79138462497,114.97980639651,118186.121597195,0.0,1.0
2021-12-28,11.84,11.98,11.76,11.8,1042174,117.257614791962,118.644106858759,116.465333610935,116.861474201449,105232.740593371,0.0,1.0
2021-12-29,11.98,12.04,11.77,11.83,680916,118.644106858759,119.238317744529,116.564368758564,117.158579644334,68754.9840946675,0.0,1.0
2021-12-30,11.74,12.12,11.74,12.0,1039004,116.267263315679,120.030598925556,116.267263315679,118.842177154016,104912.652213042,0.0,1.0
2021-12-31,11.83,11.87,11.66,11.72,1123686,117.158579644334,117.554720234847,115.474982134652,116.069193020422,113463.353860682,0.0,1.0
2022-01-03,11.86,12.14,11.78,11.96,1106880,117.455685087219,120.228669220813,116.663403906192,118.446036563502,111766.380573676,0.0,1.0
2022-01-04,12.14,12.23,11.84,11.94,1582120,120.228669220813,121.119985549468,117.257614791962,118.247966268246,159753.384317383,0.0,1.0
2022-01-05,11.97,12.515,11.91,12.21,1687790,118.545071711131,123.942487256876,117.950860825361,120.921915254211,170423.333575857,0.0,1.0
2022-01-06,12.02,12.095,11.89,12.04,1092527,119.040247449272,119.783011056485,117.752790530104,119.238317744529,110317.097127979,0.0,1.0
2022-01-07,11.81,12.19,11.8,11.98,808897,116.960509349077,120.723844958954,116.861474201449,118.644106858759,81677.7698999939,0.0,1.0
2022-01-10,11.82,11.83,11.62,11.7,824220,117.059544496705,117.158579644334,115.078841544139,115.871122725165,83224.9983705876,0.0,1.0
2022-01-11,11.83,11.89,11.5,11.85,867878,117.158579644334,117.752790530104,113.890419772598,117.356649939591,87633.3322849099,0.0,1.0
2022-01-12,11.85,12.05,11.67,11.97,905433,117.356649939591,119.337352892157,115.57401728228,118.545071711131,91425.4203364097,0.0,1.0
2022-01-13,11.74,12.055,11.71,12.0,1291649,116.267263315679,119.386870465972,115.970157872794,118.842177154016,130423.292228253,0.0,1.0
2022-01-14,11.67,11.68,11.35,11.58,1435799,115.57401728228,115.673052429909,112.404892558173,114.682700953625,144978.730721763,0.0,1.0
2022-01-18,11.47,11.67,11.365,11.525,1515850,113.593314329713,115.57401728228,112.553445279616,114.138007641669,153061.820606216,0.0,1.0
2022-01-19,11.41,11.66,11.2,11.49,2033301,112.999103443943,115.474982134652,110.919365343748,113.79138462497,205311.048520921,0.0,1.0
2022-01-20,10.95,11.625,10.94,11.36,1900144,108.443486653039,115.128359117953,108.344451505411,112.503927705802,191865.619984812,0.0,1.0
2022-01-21,10.39,10.89,10.34,10.89,2218236,102.897518385852,107.849275767269,102.40234264771,107.849275767269,223984.721901407,0.0,1.0
2022-01-24,10.71,10.77,9.94,10.14,2930100,106.066643109959,106.660853995729,98.4409367425764,100.421639695143,295864.657161508,0.0,1.0
2022-01-25,10.41,10.57,10.185,10.47,3640590,103.095588681109,104.680151043162,100.867297859471,103.689799566879,367605.853798713,0.0,1.0
2022-01-26,9.99,10.46,9.805,10.44,2723676,98.9361124807181,103.59076441925,97.1039622495937,103.392694123994,275021.148069699,0.0,1.0
2022-01-27,9.86,10.31,9.815,10.08,2598131,97.6486555615496,102.105237204825,97.202997397222,99.8274288093732,262344.335543389,0.0,1.0
2022-01-28,9.88,9.92,9.58,9.79,2016938,97.8467258568063,98.2428664473197,94.8756714279559,96.9554095281512,203658.806827759,0.0,1.0
2022-01-31,10.48,10.49,9.79,9.79,4659503,103.788834714507,103.887869862135,96.9554095281512,96.9554095281512,470489.832305388,0.0,1.0
2022-02-01,10.94,10.98,10.48,10.51,2205383,108.344451505411,108.740592095924,103.788834714507,104.085940157392,222686.899834414,0.0,1.0
2022-02-02,11.3,11.455,10.95,10.99,2847703,111.909716820031,113.444761608271,108.443486653039,108.839627243553,287544.681680762,0.0,1.0
2022-02-03,11.26,11.59,11.095,11.18,2442310,111.513576229518,114.781736101254,109.87949629365,110.721295048491,246610.426549306,0.0,1.0
2022-02-04,9.92,12.03,9.815,11.9,6143202,98.2428664473197,119.139282596901,97.202997397222,117.851825677732,620305.229720449,0.0,1.0
2022-02-07,9.84,10.28,9.725,9.96,7687435,97.4505852662929,101.80813176194,96.3116810685669,98.6390070378331,776233.002534512,0.0,1.0
2022-02-08,9.76,9.8424,9.525,9.81,5147267,96.6583040852661,97.4743537017237,94.330978116,97.1534798234079,519741.437587025,0.0,1.0
2022-02-09,10.36,10.37,9.8501,9.92,4583971,102.600412942967,102.699448090595,97.5506107653975,98.2428664473197,462863.045067845,0.0,1.0
2022-02-10,10.23,10.54,10.03,10.13,4433805,101.312956023798,104.383045600277,99.3322530712315,100.322604547515,447700.14547148,0.0,1.0
2022-02-11,9.65,10.24,9.565,10.12,3101749,95.5689174613543,101.411991171427,94.7271187065134,100.223569399887,313196.786623681,0.0,1.0
2022-02-14,9.62,9.83,9.525,9.61,3916377,95.2718120184693,97.3515501186646,94.330978116,95.1727768708409,395453.239964579,0.0,1.0
2022-02-15,9.93,10.06,9.71,9.72,2130462,98.341901594948,99.6293585141165,96.1631283471244,96.2621634947528,215121.807865131,0.0,1.0
2022-02-16,9.93,10.115,9.77,9.92,2104741,98.341901594948,100.174051826072,96.7573392328945,98.2428664473197,212524.649117357,0.0,1.0
2022-02-17,9.72,9.92,9.68,9.79,1549222,96.2621634947528,98.2428664473197,95.8660229042394,96.9554095281512,156431.533359634,0.0,1.0
2022-02-18,9.51,9.75,9.5,9.63,1988475,94.1824253945575,96.5592689376378,94.0833902469291,95.3708471660976,200784.776679713,0.0,1.0
2022-02-22,9.66,9.875,9.35,9.4,2431598,95.6679526089827,97.7972082829921,92.5978630325039,93.0930387706457,245528.79035685,0.0,1.0
2022-02-23,9.57,9.81,9.53,9.76,1678534,94.7766362803276,97.1534798234079,94.3804956898142,96.6583040852661,169488.715894998,0.0,1.0
2022-02-24,9.61,9.65,9.2,9.25,3607484,95.1727768708409,95.5689174613543,91.1123358180787,91.6075115562205,364263.000196452,0.0,1.0
2022-02-25,10.08,10.23,9.515,9.62,3232051,99.9264639570016,101.413464908743,94.3254270387768,95.3663277049955,326030.490721845,0.01,1.0
2022-02-28,10.08,10.255,9.96,9.98,1911653,99.9264639570016,101.6612984007,98.7368631956087,98.9351299891742,192836.426677638,0.0,1.0
2022-03-01,9.81,10.06,9.635,9.88,2194827,97.2498622438676,99.7281971634361,95.5150278001696,97.9437960213468,221401.371407677,0.0,1.0
2022-03-02,10.13,10.16,9.82,9.96,2010717,100.422130940915,100.719531131263,97.3489956406503,98.7368631956087,202829.426334163,0.0,1.0
2022-03-03,9.95,10.28,9.865,10.19,1923287,98.6377297988259,101.909131892656,97.7950959261727,101.016931321612,194009.996874723,0.0,1.0
2022-03-04,9.77,9.995,9.655,9.77,1618587,96.8533286567366,99.0838300843483,95.7132945937351,96.8533286567366,163273.634570123,0.0,1.0
2022-03-07,9.33,10.07,9.28,9.84,2119022,92.4914591982961,99.8273305602188,91.9957922143824,97.5472624342158,213754.604277713,0.0,1.0
2022-03-08,9.2,9.68,9.14,9.4,3570630,91.2027250401205,95.961128085692,90.607924659424,93.1853929757753,360184.369332706,0.0,1.0
2022-03-09,9.83,9.93,9.33,9.4,3223910,97.4481290374331,98.4394630052605,92.4914591982961,93.1853929757753,325209.274031587,0.0,1.0
2022-03-10,9.86,10.02,9.64,9.65,1821738,97.7455292277813,99.3316635763051,95.564594498561,95.6637278953438,183766.324883683,0.0,1.0
2022-03-11,9.66,9.98,9.65,9.94,1306355,95.7628612921265,98.9351299891742,95.6637278953438,98.5385964020432,131777.487950201,0.0,1.0
2022-03-14,9.56,9.79,9.49,9.77,1222969,94.7715273242991,97.0515954503021,94.0775935468199,96.8533286567366,123365.993670151,0.0,1.0
2022-03-15,9.72,9.805,9.52,9.63,1107985,96.3576616728229,97.2002955454762,94.3749937371681,95.4654611017783,111767.077085864,0.0,1.0
2022-03-16,10.1,10.12,9.765,9.87,2021258,100.124730750567,100.322997544133,96.8037619583453,97.844662624564,203892.741053732,0.0,1.0
2022-03-17,10.09,10.2,9.89,10.05,3065940,100.025597353784,101.116064718394,98.0429294181295,99.6290637666534,309274.179993984,0.0,1.0
2022-03-18,10.13,10.16,9.82,10.13,3182160,100.422130940915,100.719531131263,97.3489956406503,100.422130940915,320997.777063366,0.0,1.0
2022-03-21,10.28,10.345,10.08,10.11,2397349,101.909131892656,102.553498971744,99.9264639570016,100.22386414735,241830.611862724,0.0,1.0
2022-03-22,10.37,10.555,10.27,10.32,2147496,102.801332463701,104.635300304182,101.809998495874,102.305665479787,216626.895647129,0.0,1.0
2022-03-23,10.1,10.385,10.02,10.25,1552702,100.124730750567,102.950032558875,99.3316635763051,101.611731702308,156627.539294643,0.0,1.0
2022-03-24,10.3,10.385,10.08,10.14,935737,102.107398686222,102.950032558875,99.9264639570016,100.521264337698,94391.7015222182,0.0,1.0
2022-03-25,10.14,10.33,10.1048,10.3,1357551,100.521264337698,102.40479887657,100.172314781023,102.107398686222,136941.842412119,0.0,1.0
2022-03-28,10.29,10.32,10.09,10.11,2256175,102.008265289439,102.305665479787,100.025597353784,100.22386414735,227589.800533581,0.0,1.0
2022-03-29,10.59,10.6,10.35,10.37,1685449,104.982267192921,105.081400589704,102.603065670136,102.801332463701,170018.283918368,0.0,1.0
2022-03-30,9.89,10.63,9.855,10.61,1673406,98.0429294181295,105.378800780052,97.6959625293899,105.180533986487,168803.456182121,0.0,1.0
2022-03-31,9.62,9.95,9.58,9.89,1902585,95.3663277049955,98.6377297988259,94.9697941178646,98.0429294181295,191921.699623559,0.0,1.0
2022-04-01,9.73,9.81,9.43,9.73,1880374,96.4567950696057,97.2498622438676,93.4827931661235,96.4567950696057,189681.183236465,0.0,1.0
2022-04-04,9.9,9.91,9.64,9.76,1099113,98.1420628149123,98.241196211695,95.564594498561,96.7541952599539,110872.121370844,0.0,1.0
2022-04-05,9.53,10.01,9.51,9.9,2339050,94.4741271339509,99.2325301795224,94.2758603403854,98.1420628149123,235949.748108223,0.0,1.0
2022-04-06,9.34,9.48,9.22,9.4,1208412,92.5905925950788,93.9784601500372,91.400991833686,93.1853929757753,121897.568248201,0.0,1.0
2022-04-07,9.39,9.4794,9.11,9.3,1164649,93.0862595789925,93.9725121462302,90.3105244690758,92.1940590079479,117483.011557895,0.0,1.0
2022-04-08,9.4,9.705,9.28,9.37,1248144,93.1853929757753,96.2089615776488,91.9957922143824,92.887992785427,125905.501123443,0.0,1.0
2022-04-11,9.59,9.61,9.28,9.28,1782938,95.0689275146473,95.2671943082128,91.9957922143824,91.9957922143824,179852.406743156,0.0,1.0
2022-04-12,9.8,9.94,9.66,9.67,2275790,97.1507288470849,98.5385964020432,95.7628612921265,95.8619946889092,229568.447552303,0.0,1.0
2022-04-13,9.69,9.74,9.23,9.71,1814949,96.0602614824747,96.5559284663884,91.5001252304687,96.2585282760402,183081.49008327,0.0,1.0
2022-04-14,9.75,9.92,9.685,9.69,1088755,96.6550618631712,98.3403296084777,96.0106947840834,96.0602614824747,109827.26662601,0.0,1.0
2022-04-18,9.68,9.82,9.6,9.69,913568,95.961128085692,97.3489956406503,95.1680609114301,96.0602614824747,92155.4218506375,0.0,1.0
2022-04-19,10.01,10.07,9.62,9.64,1073900,99.2325301795224,99.8273305602188,95.3663277049955,95.564594498561,108328.780698754,0.0,1.0
2022-04-20,10.11,10.22,9.99,10.13,1005088,100.22386414735,101.31433151196,99.0342633859569,100.422130940915,101387.426701694,0.0,1.0
2022-04-21,9.94,10.25,9.745,10.23,1067337,98.5385964020432,101.611731702308,96.6054951647798,101.413464908743,107666.743462768,0.0,1.0
2022-04-22,9.43,9.85,9.39,9.8,1276034,93.4827931661235,97.6463958309986,93.0862595789925,97.1507288470849,128718.881972394,0.0,1.0
2022-04-25,9.52,9.535,9.15,9.34,1344820,94.3749937371681,94.5236938323423,90.7070580562068,92.5905925950788,135657.613240803,0.0,1.0
2022-04-26,9.05,9.425,9.015,9.38,1663061,89.7157240883794,93.4332264677321,89.3687571996398,92.9871261822098,167759.912801612,0.0,1.0
2022-04-27,9.0,9.1975,8.91,9.04,1673899,89.2200571044657,91.1779416909248,88.327856533421,89.6165906915966,168853.187152309,0.0,1.0
2022-04-28,9.2,9.3,8.93,9.12,2177627,91.2027250401205,92.1940590079479,88.5261233269865,90.4096578658585,219666.335530949,0.0,1.0
2022-04-29,9.08,9.445,9.04,9.19,1360116,90.0131242787276,93.6314932612976,89.6165906915966,91.1035916433377,137200.584680945,0.0,1.0
2022-05-02,9.15,9.195,8.89,9.0,2360918,90.7070580562068,91.1531583417291,88.1295897398555,89.2200571044657,238155.664651962,0.0,1.0
2022-05-03,9.3,9.36,9.07,9.14,1356473,92.1940590079479,92.7888593886443,89.9139908819449,90.607924659424,136833.100047287,0.0,1.0
2022-05-04,9.72,9.75,9.22,9.31,1565167,96.3576616728229,96.6550618631712,91.400991833686,92.2931924047306,157884.935934377,0.0,1.0
2022-05-05,9.1,9.64,8.89,9.56,2735652,90.2113910722931,95.564594498561,88.1295897398555,94.7715273242991,275956.649200213,0.0,1.0
2022-05-06,8.51,9.31,8.41,9.18,2282223,84.3625206621114,92.2931924047306,83.371186694284,91.004458246555,230217.371145035,0.0,1.0
2022-05-09,8.29,8.405,7.875,8.25,3625133,82.1815859328912,83.3216199958927,78.0675499664075,81.7850523457602,365682.314704178,0.0,1.0
2022-05-10,8.4,8.58,8.185,8.47,2706536,83.2720532975013,85.0564544395906,81.1406852666724,83.9659870749805,273019.596607956,0.0,1.0
2022-05-11,7.92,8.52,7.9,8.3,2902611,78.5136502519298,84.4616540588942,78.3153834583643,82.2807193296739,292798.501231765,0.0,1.0
2022-05-12,8.2,8.21,7.81,7.85,2942977,81.2893853618465,81.3885187586293,77.4231828873197,77.8197164744506,296870.388336417,0.0,1.0
2022-05-13,8.32,8.525,8.3,8.37,1913234,82.4789861232394,84.5112207572856,82.2807193296739,82.9746531071531,192995.908754447,0.0,1.0
2022-05-16,8.31,8.535,8.21,8.3,2937855,82.3798527264566,84.6103541540683,81.3885187586293,82.2807193296739,296353.710792196,0.0,1.0
2022-05-17,8.34,8.51,7.955,8.35,2374961,82.6772529168049,84.3625206621114,78.8606171406694,82.7763863135876,239572.240745967,0.0,1.0
2022-05-18,8.05,8.445,8.02,8.23,1747800,79.8023844101054,83.7181535830236,79.5049842197572,81.5867855521947,176307.889845687,0.0,1.0
2022-05-19,8.25,8.445,7.9801,8.02,2028319,81.7850523457602,83.7181535830236,79.1094419665941,79.5049842197572,204605.013630801,0.0,1.0
2022-05-20,8.13,8.44,7.89,8.35,2125517,80.5954515843673,83.6685868846323,78.2162500615816,82.7763863135876,214409.782069536,0.0,1.0
2022-05-23,8.19,8.28,8.08,8.25,1757330,81.1902519650638,82.0824525361084,80.0997846004536,81.7850523457602,177269.220770409,0.0,1.0
2022-05-24,8.28,8.3123,8.01,8.11,1835682,82.0824525361084,82.4026534077167,79.4058508229745,80.3971847908018,185172.91443398,0.0,1.0
2022-05-25,8.5,8.54,8.245,8.26,1646131,84.2633872653287,84.6599208524596,81.7354856473688,81.884185742543,166052.112953181,0.0,1.0
2022-05-26,8.71,8.825,8.62,8.62,1025178,86.3451885977662,87.4852226607677,85.4529880267216,85.4529880267216,103413.988955385,0.0,1.0
2022-05-27,8.9,8.95,8.7,8.7,991404,88.327856533421,88.8240804465301,86.3429608809846,86.3429608809846,99894.8230636777,0.01,1.0
2022-05-31,8.68,8.84,8.48,8.785,3477989,86.144471315741,87.7323878376901,84.1595756633045,87.1865415332701,350445.525509698,0.0,1.0
2022-06-01,9.01,9.0999,8.695,8.7,1891759,89.4195491422611,90.3117597380312,86.2933384896737,86.3429608809846,190615.461087629,0.0,1.0
2022-06-02,8.96,9.27,8.895,9.11,1230479,88.923325229152,91.9999134904284,88.2782341421101,90.4119969684793,123984.250606787,0.0,1.0
2022-06-03,8.92,8.99,8.812,8.86,1035740,88.5263460986647,89.2210595770174,87.454502446349,87.9308774029337,104362.161177455,0.0,1.0
2022-06-06,9.06,9.08,8.895,9.04,1283861,89.9157730553702,90.1142626206138,88.2782341421101,89.7172834901265,129363.072403739,0.0,1.0
2022-06-07,9.03,9.07,8.67,8.73,1211891,89.6180387075047,90.015017837992,86.0452265331191,86.6406952288501,122111.305802139,0.0,1.0
2022-06-08,8.82,8.91,8.7,8.91,1507165,87.5338982724465,88.4271013160429,86.3429608809846,88.4271013160429,151863.398778669,0.0,1.0
2022-06-09,8.55,8.77,8.54,8.77,1480068,84.8542891416573,87.0376743593373,84.7550443590355,87.0376743593373,149133.078928682,0.0,1.0
2022-06-10,8.37,8.52,8.36,8.44,1316726,83.0678830544645,84.5565547937918,82.9686382718427,83.7625965328172,132674.581495883,0.0,1.0
2022-06-13,8.15,8.29,8.005,8.1,1763119,80.8844978367844,82.2739247934899,79.445448488768,80.3882739236753,177653.570638416,0.0,1.0
2022-06-14,8.03,8.22,8.01,8.18,1979770,79.6935604453226,81.5792113151372,79.4950708800789,81.1822321846499,199483.534317773,0.0,1.0
2022-06-15,8.09,8.2,7.955,8.09,2574044,80.2890291410535,81.3807217498935,78.9492245756589,80.2890291410535,259363.155623864,0.0,1.0
2022-06-16,7.64,7.93,7.57,7.91,1483588,75.8230139230715,78.7011126191044,75.1283004447188,78.5026230538607,149487.757523064,0.0,1.0
2022-06-17,7.54,7.76,7.49,7.7,1822657,74.8305660968533,77.0139513145334,74.3343421837442,76.4184826188025,183652.676931678,0.0,1.0
2022-06-21,7.45,7.72,7.43,7.71,2964992,73.9373630532569,76.6169721840461,73.7388734880133,76.5177274014243,298755.453100068,0.0,1.0
2022-06-22,7.42,7.45,7.1804,7.29,1966892,73.6396287053915,73.9373630532569,71.2617237137726,72.3494465313078,198185.934619351,0.0,1.0
2022-06-23,7.38,7.44,7.235,7.4,1499130,73.2426495749042,73.8381182706351,71.8036002268878,73.4411391401478,151053.784430415,0.0,1.0
2022-06-24,7.72,7.73,7.43,7.51,3560257,76.6169721840461,76.7162169666679,73.7388734880133,74.5328317489878,358734.928521793,0.0,1.0
2022-06-27,7.75,7.86,7.63,7.8,969256,76.9147065319116,78.0063991407516,75.7237691404497,77.4109304450207,97663.1692260753,0.0,1.0
2022-06-28,7.54,7.945,7.525,7.85,953357,74.8305660968533,78.8499797930371,74.6816989229206,77.9071543581298,96061.1706544644,0.0,1.0
2022-06-29,7.2,7.6,7.095,7.6,2876050,71.4562434877114,75.4260347925842,70.4141732701823,75.4260347925842,289793.571412149,0.0,1.0
2022-06-30,7.07,7.165,7.005,7.09,1820819,70.1660613136277,71.108886748535,69.5209702265859,70.3645508788714,183467.478279271,0.0,1.0
2022-07-01,7.21,7.25,7.01,7.03,932439,71.5554882703332,71.9524674008205,69.5705926178968,69.7690821831404,93953.4528029669,0.0,1.0
2022-07-05,7.07,7.11,6.87,7.05,1806252,70.1660613136277,70.563040444115,68.1811656611913,69.9675717483841,181999.693312125,0.0,1.0
2022-07-06,6.91,7.12,6.74,7.06,2936575,68.5781447916786,70.6622852267368,66.8909834871076,70.0668165310059,295892.128777188,0.0,1.0
2022-07-07,6.95,7.185,6.92,7.03,1916743,68.9751239221659,71.3073763137787,68.6773895743004,69.7690821831404,193132.873020023,0.0,1.0
2022-07-08,7.0,7.075,6.78,6.93,2323693,69.471347835275,70.2156837049386,67.2879626175949,68.7766343569222,234137.547447162,0.0,1.0
2022-07-11,6.76,7.02,6.74,6.91,1218783,67.0894730523513,69.6698374005186,66.8909834871076,68.5781447916786,122805.750368183,0.0,1.0
2022-07-12,6.79,6.94,6.72,6.72,1815601,67.3872074002167,68.875879139544,66.692493921864,66.692493921864,182941.707567486,0.0,1.0
2022-07-13,6.47,6.51,6.06,6.24,2407754,64.2113743563184,64.6083534868057,60.1423382688237,61.9287443560165,242607.61486827,0.0,1.0
2022-07-14,6.36,6.405,6.23,6.35,2172374,63.1196817474784,63.5662832692766,61.8294995733947,63.0204369648566,218890.499088297,0.0,1.0
2022-07-15,6.46,6.47,6.33,6.47,2030048,64.1121295736966,64.2113743563184,62.8219473996129,64.2113743563184,204549.594081497,0.0,1.0
2022-07-18,6.5,6.68,6.445,6.59,3133750,64.5091087041839,66.2955147913767,63.9632623997639,65.4023117477803,315759.671915586,0.0,1.0
2022-07-19,7.28,7.33,6.57,6.64,3218930,72.250201748686,72.7464256617951,65.2038221825366,65.8985356608894,324342.49085576,0.0,1.0
2022-07-20,7.38,7.405,7.11,7.24,2134668,73.2426495749042,73.4907615314587,70.563040444115,71.8532226181987,215091.206167914,0.0,1.0
2022-07-21,7.62,7.64,7.36,7.38,3298703,75.6245243578279,75.8230139230715,73.0441600096605,73.2426495749042,332380.495261894,0.0,1.0
2022-07-22,7.39,7.66,7.37,7.6,1148072,73.341894357526,76.0215034883152,73.1434047922824,75.4260347925842,115680.841820653,0.0,1.0
2022-07-25,7.37,7.525,7.29,7.45,1555090,73.1434047922824,74.6816989229206,72.3494465313078,73.9373630532569,156692.367993365,0.0,1.0
2022-07-26,7.37,7.455,7.35,7.36,1276650,73.1434047922824,73.9869854445678,72.9449152270387,73.0441600096605,128636.485090078,0.0,1.0
2022-07-27,7.61,7.62,7.36,7.37,1183237,75.5252795752061,75.6245243578279,73.0441600096605,73.1434047922824,119224.101130716,0.0,1.0
2022-07-28,7.66,7.87,7.54,7.55,1256493,76.0215034883152,78.1056439233734,74.8305660968533,74.9298108794751,126605.446332423,0.0,1.0
2022-07-29,7.7,7.76,7.59,7.69,1934845,76.4184826188025,77.0139513145334,75.3267900099624,76.3192378361806,194956.847996015,0.0,1.0
2022-08-01,7.73,7.76,7.505,7.62,3122987,76.7162169666679,77.0139513145334,74.4832093576769,75.6245243578279,314675.181656687,0.0,1.0
2022-08-02,7.67,7.84,7.55,7.73,2350766,76.120748270937,77.807909575508,74.9298108794751,76.7162169666679,236865.449034006,0.0,1.0
2022-08-03,7.76,7.79,7.62,7.71,4015142,77.0139513145334,77.3116856623989,75.6245243578279,76.5177274014243,404569.579773272,0.0,1.0
2022-08-04,7.67,7.865,7.655,7.79,2660664,76.120748270937,78.0560215320625,75.9718810970043,77.3116856623989,268091.070352648,0.0,1.0
2022-08-05,6.96,7.46,6.8,7.45,3858253,69.0743687047877,74.0366078358787,67.4864521828385,73.9373630532569,388761.292843183,0.0,1.0
2022-08-08,6.67,7.01,6.64,6.97,3839566,66.1962700087549,69.5705926178968,65.8985356608894,69.1736134874095,386878.372703068,0.0,1.0
2022-08-09,6.55,6.66,6.335,6.62,4225026,65.005332617293,66.097025226133,62.8715697909238,65.7000460956457,425717.694007123,0.0,1.0
2022-08-10,6.78,6.895,6.6973,6.7,2559223,67.2879626175949,68.4292776177458,66.4672082653124,66.4940043566203,257869.777371782,0.0,1.0
2022-08-11,6.92,6.9575,6.765,6.83,1607985,68.6773895743004,69.0495575091322,67.1390954436622,67.784186530704,162022.119200697,0.0,1.0
2022-08-12,7.09,7.13,6.945,7.0,1987602,70.3645508788714,70.7615300093586,68.9255015308549,69.471347835275,200272.694190271,0.0,1.0
2022-08-15,6.87,7.02,6.82,7.0,1750225,68.1811656611913,69.6698374005186,67.6849417480822,69.471347835275,176354.358764565,0.0,1.0
2022-08-16,7.16,7.31,6.81,6.81,2315762,71.0592643572241,72.5479360965514,67.5856969654604,67.5856969654604,233338.412239197,0.0,1.0
2022-08-17,7.0,7.08,6.89,7.02,1252022,69.471347835275,70.2653060962495,68.3796552264349,69.6698374005186,126154.94406098,0.0,1.0
2022-08-18,7.27,7.27,7.0,7.0,1803290,72.1509569660641,72.1509569660641,69.471347835275,69.471347835275,181701.23933583,0.0,1.0
2022-08-19,6.85,7.22,6.82,7.19,2340522,67.9826760959476,71.654733052955,67.6849417480822,71.3569987050896,235833.253715584,0.0,1.0
2022-08-22,6.63,6.775,6.62,6.73,1421871,65.7992908782676,67.238340226284,65.7000460956457,66.7917387044858,143269.093088564,0.0,1.0
2022-08-23,6.56,6.745,6.525,6.6,1159850,65.1045773999148,66.9406058784185,64.7572206607385,65.5015565304021,116867.60445833,0.0,1.0
2022-08-24,6.53,6.63,6.485,6.52,1015505,64.8068430520494,65.7992908782676,64.3602415302512,64.7075982694275,102323.263064583,0.0,1.0
2022-08-25,6.55,6.69,6.455,6.57,2340118,65.005332617293,66.3947595739985,64.0625071823857,65.2038221825366,235792.546286002,0.0,1.0
2022-08-26,6.31,6.62,6.21,6.54,2137183,62.6234578343693,65.7000460956457,61.6310100081511,64.9060878346712,215344.619993161,0.0,1.0
2022-08-29,6.28,6.29,6.16,6.26,1170380,62.3257234865038,62.4249682691256,61.134786095042,62.1272339212602,117928.617412545,0.0,1.0
2022-08-30,6.12,6.33,6.09,6.33,2234261,60.8370517471765,62.924597640462,60.5388309052786,62.924597640462,224759.039554125,0.01,1.0
2022-08-31,5.88,6.1566,5.88,6.14,1682265,58.4512850119931,61.200881174292,58.4512850119931,61.0358656417751,169230.123819697,0.0,1.0
2022-09-01,5.66,5.87,5.61,5.79,3153418,56.2643321714083,58.3518780646938,55.7672974349118,57.5566224862993,317223.100162734,0.0,1.0
2022-09-02,5.71,5.86,5.63,5.76,2366158,56.7613669079049,58.2524711173945,55.9661113295104,57.2584016444014,238027.428090679,0.0,1.0
2022-09-06,5.58,5.81,5.535,5.73,1408095,55.4690765930139,57.7554363808979,55.021745330167,56.9601808025035,141649.556520463,0.0,1.0
2022-09-07,5.77,5.785,5.52,5.56,1595365,57.3578085917007,57.5069190126497,54.872634909218,55.2702626984153,160488.280079304,0.0,1.0
2022-09-08,5.84,5.84,5.58,5.68,2533819,58.0536572227959,58.0536572227959,55.4690765930139,56.4631460660069,254893.553100552,0.0,1.0
2022-09-09,5.92,6.0,5.86,5.92,2243375,58.8489128011903,59.6441683795848,58.2524711173945,58.8489128011903,225675.876882663,0.0,1.0
2022-09-12,6.11,6.18,5.98,5.98,1668163,60.7376447998772,61.4334934309723,59.4453544849862,59.4453544849862,167811.510696256,0.0,1.0
2022-09-13,5.83,5.99,5.77,5.95,2636729,57.9542502754966,59.5447614322855,57.3578085917007,59.1471336430883,265245.94825963,0.0,1.0
2022-09-14,5.48,5.82,5.4,5.82,2848796,54.4750071200208,57.8548433281973,53.6797515416263,57.8548433281973,286579.165480503,0.0,1.0
2022-09-15,5.44,5.62,5.425,5.45,2105712,54.0773793308236,55.8667043822111,53.9282689098746,54.1767862781229,211827.448403564,0.0,1.0
2022-09-16,5.3,5.33,5.165,5.32,4220572,52.6856820686332,52.9839029105312,51.3436882800926,52.8844959632319,424575.154419754,0.0,1.0
2022-09-19,4.85,4.98,4.74,4.9,4156676,48.2123694401644,49.5046597550554,47.118893019872,48.7094041766609,418147.43465409,0.0,1.0
2022-09-20,4.61,4.8,4.5216,4.76,2988273,45.826602704981,47.7153347036678,44.9478452908551,47.3177069144706,300610.07617531,0.0,1.0
2022-09-21,4.64,4.805,4.56,4.61,3035347,46.1248235468789,47.7650381773175,45.3295679684844,45.826602704981,305345.56009056,0.0,1.0
2022-09-22,4.65,4.74,4.59,4.6,4098049,46.2242304941782,47.118893019872,45.6277888103824,45.7271957576817,412249.758325345,0.0,1.0
2022-09-23,4.4,4.56,4.29,4.56,2293569,43.7390568116955,45.3295679684844,42.6455803914031,45.3295679684844,230725.222161205,0.0,1.0
2022-09-26,4.38,4.54,4.35,4.36,1651122,43.5402429170969,45.1307540738858,43.242022075199,43.3414290224983,166097.244192458,0.0,1.0
2022-09-27,4.29,4.44,4.215,4.42,1706676,42.6455803914031,44.1366846008928,41.9000282866583,43.9378707062941,171685.78719768,0.0,1.0
2022-09-28,4.28,4.335,4.225,4.29,2529383,42.5461734441038,43.09291165425,41.9994352339576,42.6455803914031,254447.30662377,0.0,1.0
2022-09-29,4.35,4.36,4.07,4.19,2486400,43.242022075199,43.3414290224983,40.4586275508184,41.6515109184101,250123.363361477,0.0,1.0
2022-09-30,4.31,4.42,4.29,4.33,2028039,42.8443942860018,43.9378707062941,42.6455803914031,43.0432081806004,204013.809406469,0.0,1.0
2022-10-03,4.57,4.63,4.35,4.4,2201117,45.4289749157838,46.0254165995796,43.242022075199,43.7390568116955,221424.866148698,0.0,1.0
2022-10-04,4.5,4.715,4.46,4.66,2900650,44.7331262846886,46.8703756516237,44.3354984954914,46.3236374414775,291795.50109977,0.0,1.0
2022-10-05,4.31,4.51,4.29,4.4,2196752,42.8443942860018,44.8325332319879,42.6455803914031,43.7390568116955,220985.762029863,0.0,1.0
2022-10-06,4.22,4.315,4.14,4.28,4068511,41.949731760308,42.8940977596514,41.1544761819135,42.5461734441038,409278.336226337,0.0,1.0
2022-10-07,4.23,4.2682,4.162,4.17,2542400,42.0491387076073,42.4288732462906,41.373171465972,41.4526970238114,255756.772446195,0.0,1.0
2022-10-10,4.23,4.315,4.175,4.235,1900263,42.0491387076073,42.8940977596514,41.5024004974611,42.0988421812569,191159.979420596,0.0,1.0
2022-10-11,4.27,4.33,4.14,4.2,1660186,42.4467664968045,43.0432081806004,41.1544761819135,41.7509178657094,167009.051691456,0.0,1.0
2022-10-12,4.46,4.46,4.205,4.26,1989472,44.3354984954914,44.3354984954914,41.800621339359,42.3473595495052,200134.100689142,0.0,1.0
2022-10-13,4.42,4.51,4.205,4.33,2530953,43.9378707062941,44.8325332319879,41.800621339359,43.0432081806004,254605.243271324,0.0,1.0
2022-10-14,4.42,4.44,4.335,4.42,1391006,43.9378707062941,44.1366846008928,43.09291165425,43.9378707062941,139930.461380307,0.0,1.0
2022-10-17,4.73,4.815,4.51,4.52,2386855,47.0194860725727,47.8644451246168,44.8325332319879,44.9319401792872,240109.475730437,0.0,1.0
2022-10-18,4.85,5.015,4.77,4.85,2324853,48.2123694401644,49.852584070603,47.4171138617699,48.2123694401644,233872.285907746,0.0,1.0
2022-10-19,4.75,4.83,4.72,4.8,1399164,47.2182999671713,48.0135555455658,46.9200791252734,47.7153347036678,140751.128368041,0.0,1.0
2022-10-20,5.03,5.04,4.74,4.76,2362074,50.0016944915519,50.1011014388512,47.118893019872,47.3177069144706,237616.591613858,0.0,1.0
2022-10-21,5.11,5.155,5.01,5.07,1819251,50.7969500699464,51.2442813327933,49.8028805969533,50.3993222807492,183010.448406825,0.0,1.0
2022-10-24,5.07,5.165,5.015,5.12,1882673,50.3993222807492,51.3436882800926,49.852584070603,50.8963570172457,189390.48538845,0.0,1.0
2022-10-25,5.26,5.27,5.0,5.07,2608137,52.288054279436,52.3874612267353,49.703473649654,50.3993222807492,262369.690535518,0.0,1.0
2022-10-26,5.2,5.3762,5.18,5.25,1209229,51.6916125956402,53.443163007054,51.4927987010415,52.1886473321367,121644.314894721,0.0,1.0
2022-10-27,5.12,5.335,5.095,5.27,1667086,50.8963570172457,53.0336063841808,50.6478396489974,52.3874612267353,167703.168167966,0.0,1.0
2022-10-28,5.07,5.16,5.035,5.14,1524756,50.3993222807492,51.2939848064429,50.0513979652016,51.0951709118443,153385.255399611,0.0,1.0
2022-10-31,5.09,5.14,4.985,5.05,1472687,50.5981361753478,51.0951709118443,49.554363228705,50.2005083861505,148147.291513322,0.0,1.0
2022-11-01,5.19,5.27,5.15,5.19,1346377,51.5922056483409,52.3874612267353,51.1945778591436,51.5922056483409,135440.936129559,0.0,1.0
2022-11-02,4.88,5.195,4.88,5.18,1646785,48.5105902820623,51.6419091219905,48.5105902820623,51.4927987010415,165660.956778165,0.0,1.0
2022-11-03,4.85,4.89,4.74,4.8,1262370,48.2123694401644,48.6099972293616,47.118893019872,47.7153347036678,126990.118326346,0.0,1.0
2022-11-04,4.61,4.8984,4.56,4.71,1754107,45.826602704981,48.693499065093,45.3295679684844,46.8206721779741,176457.184095845,0.0,1.0
2022-11-07,4.7,4.89,4.57,4.6,2818211,46.7212652306748,48.6099972293616,45.4289749157838,45.7271957576817,283502.418750929,0.0,1.0
2022-11-08,4.46,4.729,4.43,4.66,2233096,44.3354984954914,47.0095453778428,44.0372776535934,46.3236374414775,224641.844525845,0.0,1.0
2022-11-09,4.34,4.47,4.27,4.4,3383424,43.1426151278997,44.4349054427907,42.4467664968045,43.7390568116955,340360.919625941,0.0,1.0
2022-11-10,4.75,4.8575,4.52,4.52,2614658,47.2182999671713,48.2869246506389,44.9319401792872,44.9319401792872,263025.680904115,0.0,1.0
2022-11-11,4.81,4.93,4.75,4.75,3175704,47.8147416509672,49.0076250185588,47.2182999671713,47.2182999671713,319464.99578527,0.0,1.0
2022-11-14,4.78,4.98,4.75,4.81,2375843,47.5165208090692,49.5046597550554,47.2182999671713,47.8147416509672,239001.706072563,0.0,1.0
2022-11-15,4.7,5.015,4.67,4.89,2251695,46.7212652306748,49.852584070603,46.4230443887768,48.6099972293616,226512.840518107,0.0,1.0
2022-11-16,4.4,4.7,4.39,4.68,1887054,43.7390568116955,46.7212652306748,43.6396498643962,46.5224513360761,189831.199052738,0.0,1.0
2022-11-17,4.21,4.35,4.17,4.32,2442784,41.8503248130087,43.242022075199,41.4526970238114,42.9438012333011,245735.742457208,0.0,1.0
2022-11-18,4.22,4.465,4.14,4.31,3559882,41.949731760308,44.385201969141,41.1544761819135,42.8443942860018,358111.992845069,0.0,1.0
2022-11-21,5.54,5.55,4.6,4.6,7613960,55.0714488038166,55.1708557511159,45.7271957576817,45.7271957576817,765938.418476412,0.0,1.0
2022-11-22,5.51,5.645,5.33,5.56,3269091,54.7732279619187,56.1152217504594,52.9839029105312,55.2702626984153,328859.409610173,0.0,1.0
2022-11-23,5.49,5.58,5.355,5.49,1895708,54.5744140673201,55.4690765930139,53.2324202787794,54.5744140673201,190701.761949509,0.0,1.0
2022-11-25,5.36,5.525,5.32,5.5,840115,53.2821237524291,54.9223383828677,52.8844959632319,54.6738210146194,84512.704878711,0.0,1.0
2022-11-28,5.07,5.31,5.05,5.3,1859583,50.3993222807492,52.7850890159325,50.2005083861505,52.6856820686332,187067.710106912,0.0,1.0
2022-11-29,5.17,5.24,5.09,5.1,1359131,51.4927987010415,52.1899932675934,50.6960049106966,50.7956041344897,136459.999208741,0.01,1.0
2022-11-30,5.4,5.42,5.0,5.18,2544226,53.7835808482832,53.9827792958695,49.7996118965586,51.5923979248347,255446.368265354,0.0,1.0
2022-12-01,5.42,5.51,5.32,5.41,1803763,53.9827792958695,54.8791723100075,52.9867870579383,53.8831800720764,181102.114183811,0.0,1.0
2022-12-02,5.22,5.37,5.18,5.32,981497,51.9907948200071,53.4847831769039,51.5923979248347,52.9867870579383,98544.6434842425,0.0,1.0
2022-12-05,5.24,5.26,5.1,5.22,1772448,52.1899932675934,52.3891917151796,50.7956041344897,51.9907948200071,177958.013375852,0.0,1.0
2022-12-06,5.47,5.49,5.245,5.245,2032751,54.4807754148351,54.6799738624213,52.2397928794899,52.2397928794899,204093.056409991,0.0,1.0
2022-12-07,5.11,5.455,5.11,5.45,1758114,50.8952033582828,54.3313765791454,50.8952033582828,54.2815769672488,176518.845533563,0.0,1.0
2022-12-08,5.19,5.31,5.15,5.15,1171174,51.6919971486278,52.8871878341452,51.2936002534553,51.2936002534553,117588.667400934,0.0,1.0
2022-12-09,5.07,5.23,5.07,5.14,850338,50.4968064631104,52.0903940438003,50.4968064631104,51.1940010296622,85375.9665603702,0.0,1.0
2022-12-12,5.1,5.11,4.915,5.07,1235062,50.7956041344897,50.8952033582828,48.9530184943171,50.4968064631104,124003.175222069,0.0,1.0
2022-12-13,5.2,5.46,5.16,5.25,3276450,51.7915963724209,54.3811761910419,51.3931994772484,52.2895924913865,328963.407064867,0.0,1.0
2022-12-14,5.02,5.205,4.98,5.18,1618005,49.9988103441448,51.8413959843175,49.6004134489723,51.5923979248347,162451.567229163,0.0,1.0
2022-12-15,4.95,5.03,4.86,4.91,1645226,49.301615777593,50.0984095679379,48.4052227634549,48.9032188824205,165184.620657023,0.0,1.0
2022-12-16,4.92,4.95,4.8,4.86,2696449,49.0028181062136,49.301615777593,47.8076274206962,48.4052227634549,270729.921108717,0.0,1.0
2022-12-19,4.72,4.96,4.58,4.92,1605449,47.0108336303513,49.4012150013861,45.6164444972476,49.0028181062136,161190.914834313,0.0,1.0
2022-12-20,4.7,4.75,4.68,4.71,1100671,46.811635182765,47.3096313017306,46.6124367351788,46.9112344065582,110509.997777318,0.0,1.0
2022-12-21,4.79,4.85,4.695,4.77,1178100,47.7080281969031,48.3056235396618,46.7618355708685,47.5088297493169,118284.054346357,0.0,1.0
2022-12-22,4.82,4.83,4.595,4.77,1590532,48.0068258682824,48.1064250920756,45.7658433329373,47.5088297493169,159693.212399304,0.0,1.0
2022-12-23,4.71,4.85,4.69,4.77,833559,46.9112344065582,48.3056235396618,46.7120359589719,47.5088297493169,83691.3148772554,0.0,1.0
2022-12-27,4.78,4.835,4.66,4.71,969145,47.60842897311,48.1562247039721,46.4132382875926,46.9112344065582,97304.473176725,0.0,1.0
2022-12-28,4.7,4.83,4.55,4.77,2413313,46.811635182765,48.1064250920756,45.3176468258683,47.5088297493169,242302.390329148,0.0,1.0
2022-12-29,4.68,4.84,4.64,4.76,1171243,46.6124367351788,48.2060243158687,46.2140398400063,47.4092305255237,117595.595165767,0.0,1.0
2022-12-30,4.76,4.78,4.575,4.61,938553,47.4092305255237,47.60842897311,45.5666448853511,45.915242168627,94232.9632959309,0.0,1.0
2023-01-03,4.91,5.035,4.755,4.83,1634241,48.9032188824205,50.1482091798345,47.3594309136272,48.1064250920756,164081.700415113,0.0,1.0
2023-01-04,5.07,5.09,4.9,5.0,1531143,50.4968064631104,50.6960049106966,48.8036196586274,49.7996118965586,153730.414925765,0.0,1.0
2023-01-05,5.08,5.15,4.865,5.04,1527149,50.5964056869035,51.2936002534553,48.4550223753515,50.198008791731,153329.407784555,0.0,1.0
2023-01-06,5.36,5.39,5.05,5.14,1326947,53.3851839531108,53.6839816244901,50.2976080155241,51.1940010296622,133228.648724841,0.0,1.0
2023-01-09,5.37,5.46,5.315,5.43,1150619,53.4847831769039,54.3811761910419,52.9369874460417,54.0823785196626,115524.896297386,0.0,1.0
2023-01-10,5.5,5.51,5.375,5.39,1038132,54.7795730862144,54.8791723100075,53.5345827888004,53.6839816244901,104230.93277879,0.0,1.0
2023-01-11,5.47,5.63,5.41,5.55,1120254,54.4807754148351,56.0743629955249,53.8831800720764,55.27756920518,112476.177758869,0.0,1.0
2023-01-12,5.67,5.685,5.445,5.52,939871,56.4727598906974,56.6221587263871,54.2317773553523,54.9787715338006,94365.2936444823,0.0,1.0
2023-01-13,5.69,5.73,5.585,5.6,1149062,56.6719583382836,57.0703552334561,55.6261664884559,55.7755653241456,115368.569777891,0.0,1.0
2023-01-17,5.67,5.76,5.645,5.74,1042011,56.4727598906974,57.3691529048355,56.2237618312146,57.1699544572492,104620.393645277,0.0,1.0
2023-01-18,5.72,5.77,5.69,5.73,1118158,56.970756009663,57.4687521286286,56.6719583382836,57.0703552334561,112265.734351764,0.0,1.0
2023-01-19,5.66,5.69,5.52,5.68,1491289,56.3731606669043,56.6719583382836,54.9787715338006,56.5723591144905,149728.97811911,0.0,1.0
2023-01-20,5.7,5.71,5.575,5.71,1172550,56.7715575620768,56.8711567858699,55.5265672646628,56.8711567858699,117726.82108804,0.0,1.0
2023-01-23,6.0,6.01,5.655,5.73,1312034,59.7595342758703,59.8591334996634,56.3233610550077,57.0703552334561,131731.347899387,0.0,1.0
2023-01-24,5.86,6.02,5.84,6.02,695329,58.3651451427666,59.9587327234565,58.1659466951804,59.9587327234565,69812.6926615719,0.0,1.0
2023-01-25,5.99,6.03,5.755,5.77,2142572,59.6599350520772,60.0583319472496,57.3193532929389,57.4687521286286,215119.347159818,0.0,1.0
2023-01-26,5.95,6.04,5.71,6.01,2928467,59.2615381569047,60.1579311710427,56.8711567858699,59.8591334996634,294025.082573221,0.0,1.0
2023-01-27,6.36,6.42,5.91,5.91,2395940,63.3451063324225,63.9427016751812,58.8631412617322,58.8631412617322,240558.099627035,0.0,1.0
2023-01-30,6.15,6.285,6.115,6.27,2075289,61.253522632767,62.5981121539741,60.9049253494911,62.4487133182844,208363.973228415,0.0,1.0
2023-01-31,6.54,6.55,6.1275,6.13,2743017,65.1378923606986,65.2374915844917,61.0294243792325,61.0543241851808,275405.45955435,0.0,1.0
2023-02-01,6.57,6.625,6.245,6.5,1822209,65.4366900320779,65.9844857629401,62.1997152588016,64.7394954655261,182954.136649198,0.0,1.0
2023-02-02,6.59,6.74,6.46,6.6,2097795,65.6358884796642,67.1298768365609,64.3410985703537,65.7354877034573,210623.629392679,0.0,1.0
2023-02-03,5.58,5.97,5.415,5.94,5094170,55.5763668765593,59.4607366044909,53.9329796839729,59.1619389331116,511466.837390357,0.0,1.0
2023-02-06,5.52,5.71,5.49,5.49,2158217,54.9787715338006,56.8711567858699,54.6799738624213,54.6799738624213,216690.142533937,0.0,1.0
2023-02-07,5.56,5.675,5.435,5.44,1607128,55.3771684289731,56.522559502594,54.1321781315591,54.1819777434557,161359.490445252,0.0,1.0
2023-02-08,5.41,5.565,5.34,5.5,1272805,53.8831800720764,55.4269680408697,53.1859855055245,54.7795730862144,127792.662585786,0.0,1.0
2023-02-09,5.27,5.54,5.27,5.47,925650,52.4887909389727,55.1779699813869,52.4887909389727,54.4807754148351,92937.4712721374,0.0,1.0
2023-02-10,5.33,5.36,5.15,5.23,1189245,53.0863862817314,53.3851839531108,51.2936002534553,52.0903940438003,119403.038970489,0.0,1.0
2023-02-13,5.39,5.4175,5.27,5.3,765451,53.6839816244901,53.9578794899212,52.4887909389727,52.7875886103521,76853.1089750217,0.0,1.0
2023-02-14,5.5,5.53,5.27,5.33,984750,54.7795730862144,55.0783707575938,52.4887909389727,53.0863862817314,98871.2524552879,0.0,1.0
2023-02-15,5.6,5.61,5.39,5.42,1104034,55.7755653241456,55.8751645479387,53.6839816244901,53.9827792958695,110847.651011141,0.0,1.0
2023-02-16,5.5,5.565,5.455,5.53,1437078,54.7795730862144,55.4269680408697,54.3313765791454,55.0783707575938,144286.064215222,0.0,1.0
2023-02-17,5.7,5.72,5.51,5.61,1692744,56.7715575620768,56.970756009663,54.8791723100075,55.8751645479387,169955.541372098,0.0,1.0
2023-02-21,5.52,5.64,5.5,5.6,2305029,54.9787715338006,56.173962219318,54.7795730862144,55.7755653241456,231430.418051038,0.0,1.0
2023-02-22,5.59,5.65,5.49,5.5,1836478,55.6759661003525,56.2735614431112,54.6799738624213,54.7795730862144,184386.778336209,0.0,1.0
2023-02-23,5.61,5.7,5.5,5.64,1329769,55.8751645479387,56.7715575620768,54.7795730862144,56.173962219318,133511.984266276,0.0,1.0
2023-02-24,5.6,5.61,5.34,5.5,1511148,55.7755653241456,55.8751645479387,53.1859855055245,54.7795730862144,151722.869159993,0.0,1.0
2023-02-27,5.69,5.73,5.6,5.66,1183360,56.7715575620768,57.1706546275395,55.8735891647855,56.4722347629797,118603.728506787,0.01,1.0
2023-02-28,5.65,5.75,5.55,5.67,1795086,56.372460496614,57.3702031602709,55.3747178329571,56.5720090293454,179914.728054299,0.0,1.0
2023-03-01,5.59,5.81,5.52,5.68,2112239,55.7738148984199,57.968848758465,55.07539503386,56.6717832957111,211701.782126697,0.0,1.0
2023-03-02,5.74,5.77,5.5,5.53,983709,57.2704288939052,57.5697516930023,54.8758465011287,55.1751693002257,98593.4585972851,0.0,1.0
2023-03-03,5.78,5.82,5.69,5.8,1651344,57.6695259593679,58.0686230248307,56.7715575620768,57.8690744920993,165508.007239819,0.0,1.0
2023-03-06,5.57,5.78,5.515,5.78,1334529,55.5742663656885,57.6695259593679,55.0255079006772,57.6695259593679,133754.829638009,0.0,1.0
2023-03-07,5.51,5.59,5.42,5.575,1721992,54.9756207674944,55.7738148984199,54.0776523702032,55.6241534988713,172588.790950226,0.0,1.0
2023-03-08,5.53,5.585,5.435,5.51,1049443,55.1751693002257,55.723927765237,54.2273137697517,54.9756207674944,105181.730542987,0.0,1.0
2023-03-09,5.5,5.59,5.49,5.53,1410982,54.8758465011287,55.7738148984199,54.776072234763,55.1751693002257,141417.426696832,0.0,1.0
2023-03-10,5.29,5.52,5.245,5.48,1520259,52.7805869074492,55.07539503386,52.3316027088036,54.6762979683973,152369.85,0.0,1.0
2023-03-13,5.07,5.26,5.04,5.18,2159101,50.5855530474041,52.4812641083521,50.286230248307,51.6830699774266,216398.58438914,0.0,1.0
2023-03-14,5.11,5.355,5.08,5.24,2658470,50.9846501128668,53.4291196388262,50.6853273137697,52.2817155756208,266448.463800905,0.0,1.0
2023-03-15,4.83,4.93,4.565,4.93,2388661,48.1909706546275,49.1887133182844,45.5469525959368,49.1887133182844,239406.521040724,0.0,1.0
2023-03-16,4.78,4.7899,4.55,4.73,1302409,47.6920993227991,47.7908758465011,45.3972911963883,47.1932279909707,130535.562669683,0.0,1.0
2023-03-17,4.51,4.76,4.48,4.76,3113569,44.9981941309255,47.4925507900677,44.6988713318284,47.4925507900677,312061.327375566,0.0,1.0
2023-03-20,4.55,4.715,4.51,4.54,1627331,45.3972911963883,47.0435665914221,44.9981941309255,45.2975169300226,163101.274434389,0.0,1.0
2023-03-21,4.59,4.725,4.58,4.61,955950,45.796388261851,47.1433408577878,45.6966139954853,45.9959367945824,95811.278280543,0.0,1.0
2023-03-22,4.47,4.63,4.45,4.575,1535101,44.5990970654628,46.1954853273138,44.3995485327314,45.6467268623025,153857.407918552,0.0,1.0
2023-03-23,4.4,4.56,4.335,4.48,1685080,43.9006772009029,45.4970654627539,43.252144469526,44.6988713318284,168889.239819005,0.0,1.0
2023-03-24,4.26,4.34,4.18,4.34,1576193,42.5038374717833,43.3020316027088,41.7056433408578,43.3020316027088,157975.904751131,0.0,1.0
2023-03-27,4.55,4.57,4.3,4.32,1761050,45.3972911963883,45.5968397291196,42.902934537246,43.1024830699774,176503.42760181,0.0,1.0
2023-03-28,4.62,4.67,4.52,4.67,1241994,46.0957110609481,46.5945823927765,45.0979683972912,46.5945823927765,124480.394117647,0.0,1.0
2023-03-29,4.67,4.71,4.625,4.69,929316,46.5945823927765,46.9936794582393,46.1455981941309,46.7941309255079,93141.8524886878,0.0,1.0
2023-03-30,4.83,4.86,4.68,4.72,996379,48.1909706546275,48.4902934537246,46.6943566591422,47.093453724605,99863.3251131223,0.0,1.0
2023-03-31,4.86,4.93,4.76,4.83,1423215,48.4902934537246,49.1887133182844,47.4925507900677,48.1909706546275,142643.494343891,0.0,1.0
2023-04-03,4.91,4.93,4.76,4.88,1340889,48.989164785553,49.1887133182844,47.4925507900677,48.689841986456,134392.268552036,0.0,1.0
2023-04-04,4.66,4.955,4.57,4.94,1121813,46.4948081264108,49.4381489841986,45.5968397291196,49.2884875846501,112435.103846154,0.0,1.0
2023-04-05,4.61,4.645,4.46,4.62,1208571,45.9959367945824,46.3451467268623,44.4993227990971,46.0957110609481,121130.532352941,0.0,1.0
2023-04-06,4.63,4.67,4.53,4.67,1799110,46.1954853273138,46.5945823927765,45.1977426636569,46.5945823927765,180318.038461538,0.0,1.0
2023-04-10,4.76,4.7999,4.55,4.6,1148585,47.4925507900677,47.8906501128668,45.3972911963883,45.8961625282167,115118.360859729,0.0,1.0
2023-04-11,4.95,5.005,4.7344,4.79,1573374,49.3882618510158,49.9370203160271,47.2371286681716,47.7918735891648,157693.366968326,0.0,1.0
2023-04-12,5.13,5.16,4.95,5.02,2898123,51.1841986455982,51.4835214446953,49.3882618510158,50.0866817155756,290467.983936652,0.0,1.0
2023-04-13,5.12,5.15,5.07,5.15,923163,51.0844243792325,51.3837471783296,50.5855530474041,51.3837471783296,92525.1604072398,0.0,1.0
2023-04-14,5.06,5.22,4.995,5.18,1090003,50.4857787810384,52.0821670428894,49.8372460496614,51.6830699774266,109246.907013575,0.0,1.0
2023-04-17,5.07,5.17,5.01,5.07,920333,50.5855530474041,51.5832957110609,49.9869074492099,50.5855530474041,92241.5201357465,0.0,1.0
2023-04-18,5.03,5.12,4.96,5.11,859927,50.1864559819413,51.0844243792325,49.4880361173815,50.9846501128668,86187.2536199095,0.0,1.0
2023-04-19,5.02,5.07,4.9,4.97,1188222,50.0866817155756,50.5855530474041,48.8893905191874,49.5878103837472,119091.028506787,0.0,1.0
2023-04-20,4.88,5.075,4.87,5.01,1063349,48.689841986456,50.6354401805869,48.5900677200903,49.9869074492099,106575.476696833,0.0,1.0
2023-04-21,4.83,4.945,4.73,4.88,1072250,48.1909706546275,49.338374717833,47.1932279909707,48.689841986456,107467.590497738,0.0,1.0
2023-04-24,4.72,4.79,4.635,4.79,837941,47.093453724605,47.7918735891648,46.2453724604966,47.7918735891648,83983.6794117646,0.0,1.0
2023-04-25,4.65,4.72,4.595,4.65,1084907,46.3950338600451,47.093453724605,45.8462753950339,46.3950338600451,108736.154072398,0.0,1.0
2023-04-26,4.55,4.65,4.54,4.59,767506,45.3972911963883,46.3950338600451,45.2975169300226,45.796388261851,76924.2438914026,0.0,1.0
2023-04-27,4.73,4.74,4.56,4.56,1094488,47.1932279909707,47.2930022573363,45.4970654627539,45.4970654627539,109696.421719457,0.0,1.0
2023-04-28,4.71,4.75,4.215,4.6,2632078,46.9936794582393,47.392776523702,42.0548532731377,45.8961625282167,263803.292760181,0.0,1.0
2023-05-01,4.26,4.66,4.05,4.66,2847035,42.5038374717833,46.4948081264108,40.4085778781038,46.4948081264108,285347.625565611,0.0,1.0
2023-05-02,3.92,4.27,3.915,4.21,2146198,39.1115124153499,42.603611738149,39.061625282167,42.0049661399549,215105.365158371,0.0,1.0
2023-05-03,4.07,4.11,3.75,3.9,5085326,40.6081264108352,41.007223476298,37.4153498871332,38.9119638826185,509683.126244344,0.0,1.0
2023-05-04,4.21,4.295,3.95,4.01,2955535,42.0049661399549,42.8530474040632,39.410835214447,40.0094808126411,296222.173076923,0.0,1.0
2023-05-05,4.27,4.36,4.21,4.31,1281782,42.603611738149,43.5015801354402,42.0049661399549,43.0027088036117,128468.195927602,0.0,1.0
2023-05-08,4.16,4.34,4.12,4.29,1005783,41.5060948081264,43.3020316027088,41.1069977426637,42.8031602708804,100805.852714932,0.0,1.0
2023-05-09,4.15,4.21,4.02,4.12,870409,41.4063205417607,42.0049661399549,40.1092550790068,41.1069977426637,87237.8251131222,0.0,1.0
2023-05-10,4.18,4.2811,4.115,4.27,1686924,41.7056433408578,42.7143611738149,41.0571106094808,42.603611738149,169074.057013575,0.0,1.0
2023-05-11,4.16,4.16,4.08,4.11,688251,41.5060948081264,41.5060948081264,40.7079006772009,41.007223476298,68980.8128959276,0.0,1.0
2023-05-12,4.17,4.225,4.14,4.15,1233671,41.6058690744921,42.1546275395034,41.306546275395,41.4063205417607,123646.211085973,0.0,1.0
2023-05-15,4.35,4.385,4.17,4.2,916189,43.4018058690745,43.7510158013544,41.6058690744921,41.9051918735892,91826.1825791855,0.0,1.0
2023-05-16,4.29,4.34,4.21,4.32,1440481,42.8031602708804,43.3020316027088,42.0049661399549,43.1024830699774,144374.000678733,0.0,1.0
2023-05-17,4.45,4.48,4.28,4.31,1181094,44.3995485327314,44.6988713318284,42.7033860045147,43.0027088036117,118376.615837104,0.0,1.0
2023-05-18,4.57,4.58,4.37,4.42,2068037,45.5968397291196,45.6966139954853,43.6013544018059,44.1002257336343,207271.581674208,0.0,1.0
2023-05-19,4.5,4.63,4.46,4.63,1537259,44.8984198645598,46.1954853273138,44.4993227990971,46.1954853273138,154073.696153846,0.0,1.0
2023-05-22,4.57,4.6,4.45,4.54,1053592,45.5968397291196,45.8961625282167,44.3995485327314,45.2975169300226,105597.569230769,0.0,1.0
2023-05-23,4.63,4.66,4.4205,4.49,1171586,46.1954853273138,46.4948081264108,44.1052144469526,44.7986455981941,117423.664705882,0.0,1.0
2023-05-24,4.3,4.61,4.22,4.61,1925056,42.902934537246,45.9959367945824,42.1047404063205,45.9959367945824,192941.133031674,0.0,1.0
2023-05-25,4.34,4.4,4.195,4.25,1236364,43.3020316027088,43.9006772009029,41.8553047404063,42.4040632054176,123916.120361991,0.0,1.0
2023-05-26,4.46,4.475,4.3,4.3,1674601,44.4993227990971,44.6489841986456,42.902934537246,42.902934537246,167838.969004525,0.0,1.0
2023-05-30,4.42,4.54,4.27,4.49,1152160,44.2,45.4,42.7,44.9,115216,0.01,1.0
2023-05-31,4.29,4.435,4.21,4.4,1974128,42.9,44.35,42.1,44.0,197412.8,0.0,1.0
2023-06-01,4.48,4.55,4.25,4.28,1694832,44.8,45.5,42.5,42.8,169483.2,0.0,1.0
2023-06-02,4.76,4.775,4.53,4.62,1126776,47.6,47.75,45.3,46.2,112677.6,0.0,1.0
2023-06-05,4.43,4.7,4.42,4.7,1660169,44.3,47.0,44.2,47.0,166016.9,0.0,1.0
2023-06-06,4.7,4.75,4.37,4.45,1391987,47.0,47.5,43.7,44.5,139198.7,0.0,1.0
2023-06-07,4.96,4.97,4.75,4.75,1893476,49.6,49.7,47.5,47.5,189347.6,0.0,1.0
2023-06-08,4.74,4.95,4.595,4.92,1078837,47.4,49.5,45.95,49.2,107883.7,0.0,1.0
2023-06-09,4.73,4.78,4.675,4.74,830133,47.3,47.8,46.75,47.4,83013.3,0.0,1.0
2023-06-12,4.81,4.83,4.645,4.72,1019221,48.1,48.3,46.45,47.2,101922.1,0.0,1.0
2023-06-13,4.9,5.055,4.825,4.83,1254361,49.0,50.55,48.25,48.3,125436.1,0.0,1.0
2023-06-14,4.94,5.01,4.88,4.97,1187588,49.4,50.1,48.8,49.7,118758.8,0.0,1.0
2023-06-15,4.97,5.02,4.87,4.89,970058,49.7,50.2,48.7,48.9,97005.8,0.0,1.0
2023-06-16,5.0,5.05,4.85,5.05,2355356,50.0,50.5,48.5,50.5,235535.6,0.0,1.0
2023-06-20,5.03,5.07,4.83,5.0,1663078,50.3,50.7,48.3,50.0,166307.8,0.0,1.0
2023-06-21,4.95,5.0,4.88,4.98,1018063,49.5,50.0,48.8,49.8,101806.3,0.0,1.0
2023-06-22,4.95,4.98,4.845,4.92,879349,49.5,49.8,48.45,49.2,87934.9,0.0,1.0
2023-06-23,4.66,4.9,4.62,4.83,3601587,46.6,49.0,46.2,48.3,360158.7,0.0,1.0
2023-06-26,4.77,4.79,4.62,4.63,987362,47.7,47.9,46.2,46.3,98736.2,0.0,1.0
2023-06-27,5.03,5.05,4.78,4.81,598131,50.3,50.5,47.8,48.1,59813.1,0.0,1.0
2023-06-28,4.92,5.05,4.87,5.05,654984,49.2,50.5,48.7,50.5,65498.4,0.0,1.0
2023-06-29,5.0,5.03,4.9,4.9,935713,50.0,50.3,49.0,49.0,93571.3,0.0,1.0
2023-06-30,5.04,5.09,4.97,5.09,639120,50.4,50.9,49.7,50.9,63912,0.0,1.0
2023-07-03,5.1,5.19,5.03,5.03,457661,51.0,51.9,50.3,50.3,45766.1,0.0,1.0
2023-07-05,4.85,5.05,4.84,5.04,1094070,48.5,50.5,48.4,50.4,109407,0.0,1.0
2023-07-06,4.59,4.75,4.55,4.75,841107,45.9,47.5,45.5,47.5,84110.7,0.0,1.0
2023-07-07,4.53,4.72,4.53,4.58,2438293,45.3,47.2,45.3,45.8,243829.3,0.0,1.0
2023-07-10,4.17,4.65,4.14,4.5,5363388,41.7,46.5,41.4,45.0,536338.8,0.0,1.0
2023-07-11,4.61,4.6485,4.22,4.24,3795174,46.1,46.485,42.2,42.4,379517.4,0.0,1.0
2023-07-12,4.75,4.91,4.705,4.76,1897515,47.5,49.1,47.05,47.6,189751.5,0.0,1.0
2023-07-13,4.72,4.815,4.71,4.77,2122868,47.2,48.15,47.1,47.7,212286.8,0.0,1.0
2023-07-14,4.78,4.85,4.655,4.74,2338333,47.8,48.5,46.55,47.4,233833.3,0.0,1.0
2023-07-17,4.7,4.82,4.68,4.75,1191164,47.0,48.2,46.8,47.5,119116.4,0.0,1.0
2023-07-18,4.9,4.9,4.66,4.66,1562311,49.0,49.0,46.6,46.6,156231.1,0.0,1.0
2023-07-19,4.9,4.98,4.8152,4.94,968258,49.0,49.8,48.152,49.4,96825.8,0.0,1.0
2023-07-20,4.79,4.93,4.755,4.93,618997,47.9,49.3,47.55,49.3,61899.7,0.0,1.0
2023-07-21,4.79,4.82,4.725,4.82,608224,47.9,48.2,47.25,48.2,60822.4,0.0,1.0
2023-07-24,4.95,4.97,4.755,4.76,534994,49.5,49.7,47.55,47.6,53499.4,0.0,1.0
2023-07-25,4.99,5.01,4.91,4.95,638666,49.9,50.1,49.1,49.5,63866.6,0.0,1.0
2023-07-26,5.07,5.075,4.98,4.98,553000,50.7,50.75,49.8,49.8,55300,0.0,1.0
2023-07-27,5.03,5.12,5.0,5.12,657937,50.3,51.2,50.0,51.2,65793.7,0.0,1.0
2023-07-28,5.02,5.13,4.97,5.12,608342,50.2,51.3,49.7,51.2,60834.2,0.0,1.0
2023-07-31,5.28,5.315,5.05,5.05,820418,52.8,53.15,50.5,50.5,82041.8,0.0,1.0
2023-08-01,5.29,5.29,5.16,5.22,945230,52.9,52.9,51.6,52.2,94523,0.0,1.0
2023-08-02,5.19,5.235,5.15,5.21,793335,51.9,52.35,51.5,52.1,79333.5,0.0,1.0
2023-08-03,5.23,5.26,5.06,5.16,1245653,52.3,52.6,50.6,51.6,124565.3,0.0,1.0
2023-08-04,4.05,4.88,3.92,4.88,4513262,40.5,48.8,39.2,48.8,451326.2,0.0,1.0
2023-08-07,4.09,4.1,3.75,4.0,2989523,40.9,41.0,37.5,40.0,298952.3,0.0,1.0
2023-08-08,4.29,4.3,3.85,4.01,2654457,42.9,43.0,38.5,40.1,265445.7,0.0,1.0
2023-08-09,4.41,4.43,4.19,4.27,1707815,44.1,44.3,41.9,42.7,170781.5,0.0,1.0
2023-08-10,4.41,4.56,4.365,4.44,1336720,44.1,45.6,43.65,44.4,133672,0.0,1.0
2023-08-11,4.3,4.42,4.29,4.4,1547780,43.0,44.2,42.9,44.0,154778,0.0,1.0
2023-08-14,4.3,4.38,4.2,4.28,2292082,43.0,43.8,42.0,42.8,229208.2,0.0,1.0
2023-08-15,4.31,4.37,4.225,4.24,3045216,43.1,43.7,42.25,42.4,304521.6,0.0,1.0
2023-08-16,3.97,4.32,3.97,4.29,2408858,39.7,43.2,39.7,42.9,240885.8,0.0,1.0
2023-08-17,3.99,4.06,3.98,3.98,928869,39.9,40.6,39.8,39.8,92886.9,0.0,1.0
2023-08-18,3.9,3.99,3.87,3.95,1125383,39.0,39.9,38.7,39.5,112538.3,0.0,1.0
2023-08-21,3.77,3.98,3.77,3.9,1657776,37.7,39.8,37.7,39.0,165777.6,0.0,1.0
2023-08-22,3.58,3.81,3.555,3.81,1603518,35.8,38.1,35.55,38.1,160351.8,0.0,1.0
2023-08-23,3.61,3.62,3.48,3.58,1800283,36.1,36.2,34.8,35.8,180028.3,0.0,1.0
2023-08-24,3.48,3.64,3.47,3.59,1442123,34.8,36.4,34.7,35.9,144212.3,0.0,1.0
2023-08-25,3.5,3.57,3.45,3.51,789197,35.0,35.7,34.5,35.1,78919.7,0.0,1.0
2023-08-28,3.51,3.56,3.45,3.53,1126368,35.1,35.6,34.5,35.3,112636.8,0.0,1.0
2023-08-29,3.52,3.57,3.475,3.49,1114506,35.2,35.7,34.75,34.9,111450.6,0.0,1.0
2023-08-30,3.52,3.57,3.49,3.5,1636179,35.2,35.7,34.9,35.0,163617.9,0.0,1.0
2023-08-31,3.54,3.555,3.495,3.54,1049204,35.4,35.55,34.95,35.4,104920.4,0.0,1.0
2023-09-01,3.58,3.65,3.565,3.57,843401,35.8,36.5,35.65,35.7,84340.1,0.0,1.0
2023-09-05,3.55,3.59,3.495,3.58,1050495,35.5,35.9,34.95,35.8,105049.5,0.0,1.0
2023-09-06,3.56,3.635,3.545,3.57,680764,35.6,36.35,35.45,35.7,68076.4,0.0,1.0
2023-09-07,3.46,3.575,3.345,3.53,2192102,34.6,35.75,33.45,35.3,219210.2,0.0,1.0
2023-09-08,3.44,3.49,3.425,3.48,989281,34.4,34.9,34.25,34.8,98928.1,0.0,1.0
2023-09-11,3.33,3.5,3.33,3.47,1810311,33.3,35.0,33.3,34.7,181031.1,0.0,1.0
2023-09-12,3.52,3.535,3.32,3.34,1991204,35.2,35.35,33.2,33.4,199120.4,0.0,1.0
2023-09-13,3.54,3.58,3.495,3.52,2569320,35.4,35.8,34.95,35.2,256932,0.0,1.0
2023-09-14,3.93,3.97,3.585,3.6,1745745,39.3,39.7,35.85,36.0,174574.5,0.0,1.0
2023-09-15,3.94,3.97,3.85,3.88,2571193,39.4,39.7,38.5,38.8,257119.3,0.0,1.0
2023-09-18,3.88,3.97,3.8,3.94,1646747,38.8,39.7,38.0,39.4,164674.7,0.0,1.0
2023-09-19,3.48,3.88,3.42,3.88,2144185,34.8,38.8,34.2,38.8,214418.5,0.0,1.0
2023-09-20,3.71,3.8075,3.49,3.51,1382996,37.1,38.075,34.9,35.1,138299.6,0.0,1.0
2023-09-21,3.58,3.685,3.55,3.64,1174583,35.8,36.85,35.5,36.4,117458.3,0.0,1.0
2023-09-22,3.62,3.66,3.555,3.56,1418884,36.2,36.6,35.55,35.6,141888.4,0.0,1.0
2023-09-25,3.75,3.76,3.51,3.57,1429125,37.5,37.6,35.1,35.7,142912.5,0.0,1.0
2023-09-26,3.63,3.775,3.615,3.7,1661283,36.3,37.75,36.15,37.0,166128.3,0.0,1.0
2023-09-27,3.71,3.745,3.63,3.66,1113167,37.1,37.45,36.3,36.6,111316.7,0.0,1.0
2023-09-28,3.75,3.79,3.7,3.72,1013455,37.5,37.9,37.0,37.2,101345.5,0.0,1.0
2023-09-29,3.83,3.84,3.72,3.76,2342085,38.3,38.4,37.2,37.6,234208.5,0.0,1.0
2023-10-02,3.77,3.81,3.72,3.75,991825,37.7,38.1,37.2,37.5,99182.5,0.0,1.0
2023-10-03,3.47,3.77,3.44,3.76,1417292,34.7,37.7,34.4,37.6,141729.2,0.0,1.0
2023-10-04,3.5,3.535,3.41,3.48,997046,35.0,35.35,34.1,34.8,99704.6,0.0,1.0
2023-10-05,3.49,3.5698,3.47,3.47,974282,34.9,35.698,34.7,34.7,97428.2,0.0,1.0
2023-10-06,3.56,3.6,3.4,3.47,1338948,35.6,36.0,34.0,34.7,133894.8,0.0,1.0
2023-10-09,3.6,3.62,3.46,3.51,731450,36.0,36.2,34.6,35.1,73145,0.0,1.0
2023-10-10,3.61,3.67,3.59,3.65,708214,36.1,36.7,35.9,36.5,70821.4,0.0,1.0
2023-10-11,3.64,3.66,3.58,3.6,1003493,36.4,36.6,35.8,36.0,100349.3,0.0,1.0
2023-10-12,3.49,3.66,3.455,3.66,1555250,34.9,36.6,34.55,36.6,155525,0.0,1.0
2023-10-13,3.42,3.535,3.42,3.51,1791915,34.2,35.35,34.2,35.1,179191.5,0.0,1.0
2023-10-16,3.52,3.54,3.36,3.54,826860,35.2,35.4,33.6,35.4,82686,0.0,1.0
2023-10-17,3.51,3.55,3.45,3.47,1384743,35.1,35.5,34.5,34.7,138474.3,0.0,1.0
2023-10-18,3.46,3.49,3.41,3.45,840433,34.6,34.9,34.1,34.5,84043.3,0.0,1.0
2023-10-19,3.39,3.475,3.38,3.44,913930,33.9,34.75,33.8,34.4,91393,0.0,1.0
2023-10-20,3.4,3.89,3.4,3.66,3456806,34.0,38.9,34.0,36.6,345680.6,0.0,1.0
2023-10-23,3.22,3.44,3.21,3.38,2726251,32.2,34.4,32.1,33.8,272625.1,0.0,1.0
2023-10-24,3.25,3.35,3.215,3.28,1322987,32.5,33.5,32.15,32.8,132298.7,0.0,1.0
2023-10-25,3.32,3.37,3.18,3.2,2781469,33.2,33.7,31.8,32.0,278146.9,0.0,1.0
2023-10-26,3.38,3.42,3.315,3.35,1395479,33.8,34.2,33.15,33.5,139547.9,0.0,1.0
2023-10-27,3.34,3.445,3.3,3.42,1365582,33.4,34.45,33.0,34.2,136558.2,0.0,1.0
2023-10-30,3.4,3.48,3.35,3.4,1220970,34.0,34.8,33.5,34.0,122097,0.0,1.0
2023-10-31,3.45,3.47,3.35,3.37,1359393,34.5,34.7,33.5,33.7,135939.3,0.0,1.0
2023-11-01,3.42,3.515,3.4,3.44,1493714,34.2,35.15,34.0,34.4,149371.4,0.0,1.0
2023-11-02,3.39,3.54,3.29,3.5,3206760,33.9,35.4,32.9,35.0,320676,0.0,1.0
2023-11-03,2.98,3.19,2.875,3.18,6514225,29.8,31.9,28.75,31.8,651422.5,0.0,1.0
2023-11-06,2.59,2.98,2.52,2.98,3916878,25.9,29.8,25.2,29.8,391687.8,0.0,1.0
2023-11-07,2.56,2.65,2.505,2.57,2156158,25.6,26.5,25.05,25.7,215615.8,0.0,1.0
2023-11-08,2.41,2.57,2.38,2.55,2047737,24.1,25.7,23.8,25.5,204773.7,0.0,1.0
2023-11-09,2.36,2.49,2.33,2.45,1740719,23.6,24.9,23.3,24.5,174071.9,0.0,1.0
2023-11-10,2.41,2.42,2.2,2.34,2141388,24.1,24.2,22.0,23.4,214138.8,0.0,1.0
2023-11-13,2.4,2.485,2.38,2.45,2345701,24.0,24.85,23.8,24.5,234570.1,0.0,1.0
2023-11-14,2.5,2.53,2.42,2.5,4130967,25.0,25.3,24.2,25.0,413096.7,0.0,1.0
2023-11-15,2.5,2.6,2.49,2.54,1899232,25.0,26.0,24.9,25.4,189923.2,0.0,1.0
2023-11-16,2.5,2.51,2.39,2.49,1552852,25.0,25.1,23.9,24.9,155285.2,0.0,1.0
2023-11-17,2.5,2.54,2.44,2.54,3355866,25.0,25.4,24.4,25.4,335586.6,0.0,1.0
2023-11-20,2.5,2.505,2.37,2.45,1329530,25.0,25.05,23.7,24.5,132953,0.0,1.0
2023-11-21,2.45,2.51,2.42,2.49,1582019,24.5,25.1,24.2,24.9,158201.9,0.0,1.0
2023-11-22,2.49,2.55,2.44,2.49,960995,24.9,25.5,24.4,24.9,96099.5,0.0,1.0
2023-11-24,2.5,2.535,2.45,2.48,824696,25.0,25.35,24.5,24.8,82469.6,0.0,1.0
2023-11-27,2.47,2.52,2.43,2.5,1360709,24.7,25.2,24.3,25.0,136070.9,0.0,1.0
2023-11-28,2.44,2.47,2.35,2.45,2922212,24.4,24.7,23.5,24.5,292221.2,0.0,1.0
2023-11-29,2.45,2.55,2.41,2.47,2810357,24.5,25.5,24.1,24.7,281035.7,0.0,1.0
2023-11-30,2.47,2.57,2.43,2.48,3598979,24.7,25.7,24.3,24.8,359897.9,0.0,1.0
2023-12-01,2.64,2.65,2.45,2.48,3304960,26.4,26.5,24.5,24.8,330496,0.0,1.0
2023-12-04,2.68,2.71,2.625,2.63,2066347,26.8,27.1,26.25,26.3,206634.7,0.0,1.0
2023-12-05,2.63,2.71,2.45,2.67,9727889,26.3,27.1,24.5,26.7,972788.9,0.0,1.0
2023-12-06,2.58,2.76,2.51,2.65,3466571,25.8,27.6,25.1,26.5,346657.1,0.0,1.0
2023-12-07,2.58,2.61,2.51,2.57,2764125,25.8,26.1,25.1,25.7,276412.5,0.0,1.0
2023-12-08,2.62,2.72,2.57,2.58,2303409,26.2,27.2,25.7,25.8,230340.9,0.0,1.0
2023-12-11,2.57,2.71,2.56,2.61,2172811,25.7,27.1,25.6,26.1,217281.1,0.0,1.0
2023-12-12,2.48,2.56,2.46,2.56,1832544,24.8,25.6,24.6,25.6,183254.4,0.0,1.0
2023-12-13,2.5,2.55,2.4,2.46,3836177,25.0,25.5,24.0,24.6,383617.7,0.0,1.0
2023-12-14,2.58,2.755,2.515,2.6,4917206,25.8,27.55,25.15,26.0,491720.6,0.0,1.0
2023-12-15,2.4,2.65,2.39,2.59,7020175,24.0,26.5,23.9,25.9,702017.5,0.0,1.0
2023-12-18,2.18,2.41,2.17,2.41,6529619,21.8,24.1,21.7,24.1,652961.9,0.0,1.0
2023-12-19,2.22,2.275,2.19,2.2,4403331,22.2,22.75,21.9,22.0,440333.1,0.0,1.0
2023-12-20,2.08,2.24,2.07,2.19,5233990,20.8,22.4,20.7,21.9,523399,0.0,1.0
2023-12-21,2.06,2.11,1.98,2.11,5983659,20.6,21.1,19.8,21.1,598365.9,0.0,1.0
2023-12-22,2.1,2.12,2.01,2.06,5099313,21.0,21.2,20.1,20.6,509931.3,0.0,1.0
2023-12-26,2.1,2.2,2.09,2.11,2852576,21.0,22.0,20.9,21.1,285257.6,0.0,1.0
2023-12-27,2.11,2.1675,2.085,2.1,4086377,21.1,21.675,20.85,21.0,408637.7,0.0,1.0
2023-12-28,2.24,2.38,2.1,2.1,7473893,22.4,23.8,21.0,21.0,747389.3,0.0,1.0
2023-12-29,2.19,2.28,2.165,2.22,5512520,21.9,22.8,21.65,22.2,551252,0.0,1.0
2024-01-02,2.07,2.24,2.07,2.16,9578404,20.7,22.4,20.7,21.6,957840.4,0.0,1.0
2024-01-03,1.94,2.05,1.93,2.05,4705880,19.4,20.5,19.3,20.5,470588,0.0,1.0
2024-01-04,1.97,1.98,1.88,1.94,2704597,19.7,19.8,18.8,19.4,270459.7,0.0,1.0
2024-01-05,1.99,2.05,1.925,1.94,4421280,19.9,20.5,19.25,19.4,442128,0.0,1.0
2024-01-08,2.05,2.05,1.95,1.99,4603506,20.5,20.5,19.5,19.9,460350.6,0.0,1.0
2024-01-09,1.88,2.0394,1.84,2.02,4371645,18.8,20.394,18.4,20.2,437164.5,0.0,1.0
2024-01-10,1.72,1.86,1.56,1.86,7091658,17.2,18.6,15.6,18.6,709165.8,0.0,1.0
2024-01-11,1.72,1.745,1.64,1.71,4208946,17.2,17.45,16.4,17.1,420894.6,0.0,1.0
2024-01-12,1.7,1.785,1.69,1.72,4649519,17.0,17.85,16.9,17.2,464951.9,0.0,1.0
2024-01-16,1.68,1.715,1.53,1.65,7944087,16.8,17.15,15.3,16.5,794408.7,0.0,1.0
2024-01-17,1.56,1.71,1.53,1.6,3010766,15.6,17.1,15.3,16.0,301076.6,0.0,1.0
2024-01-18,1.48,1.58,1.48,1.56,3598895,14.8,15.8,14.8,15.6,359889.5,0.0,1.0
2024-01-19,1.5,1.55,1.49,1.5,4620635,15.0,15.5,14.9,15.0,462063.5,0.0,1.0
2024-01-22,1.54,1.62,1.5,1.53,3498024,15.4,16.2,15.0,15.3,349802.4,0.0,1.0
2024-01-23,1.61,1.635,1.54,1.55,3570002,16.1,16.35,15.4,15.5,357000.2,0.0,1.0
2024-01-24,1.51,1.6405,1.5,1.64,2060642,15.1,16.405,15.0,16.4,206064.2,0.0,1.0
2024-01-25,1.52,1.56,1.5,1.52,1574929,15.2,15.6,15.0,15.2,157492.9,0.0,1.0
2024-01-26,1.53,1.59,1.52,1.53,3619338,15.3,15.9,15.2,15.3,361933.8,0.0,1.0
2024-01-29,1.53,1.5475,1.47,1.5,2824602,15.3,15.475,14.7,15.0,282460.2,0.0,1.0
2024-01-30,1.47,1.54,1.45,1.53,3449325,14.7,15.4,14.5,15.3,344932.5,0.0,1.0
2024-01-31,1.33,1.49,1.32,1.47,2881501,13.3,14.9,13.2,14.7,288150.1,0.0,1.0
2024-02-01,1.34,1.375,1.3,1.32,7469207,13.4,13.75,13.0,13.2,746920.7,0.0,1.0
2024-02-02,1.31,1.42,1.275,1.33,5596623,13.1,14.2,12.75,13.3,559662.3,0.0,1.0
2024-02-05,1.24,1.35,1.18,1.33,6979550,12.4,13.5,11.8,13.3,697955,0.0,1.0
2024-02-06,1.36,1.395,1.22,1.23,2892782,13.6,13.95,12.2,12.3,289278.2,0.0,1.0
2024-02-07,1.34,1.42,1.3111,1.37,3456538,13.4,14.2,13.111,13.7,345653.8,0.0,1.0
2024-02-08,1.32,1.35,1.24,1.32,2734228,13.2,13.5,12.4,13.2,273422.8,0.0,1.0
2024-02-09,1.3,1.34,1.275,1.32,1580101,13.0,13.4,12.75,13.2,158010.1,0.0,1.0
2024-02-12,1.43,1.45,1.305,1.31,1377377,14.3,14.5,13.05,13.1,137737.7,0.0,1.0
2024-02-13,1.32,1.37,1.28,1.37,2415014,13.2,13.7,12.8,13.7,241501.4,0.0,1.0
2024-02-14,1.34,1.56,1.21,1.31,3628595,13.4,15.6,12.1,13.1,362859.5,0.0,1.0
2024-02-15,1.42,1.42,1.25,1.35,2130506,14.2,14.2,12.5,13.5,213050.6,0.0,1.0
2024-02-16,1.39,1.46,1.335,1.41,2205149,13.9,14.6,13.35,14.1,220514.9,0.0,1.0
2024-02-20,1.34,1.44,1.32,1.35,2578955,13.4,14.4,13.2,13.5,257895.5,0.0,1.0
2024-02-21,1.32,1.38,1.3,1.3,1795039,13.2,13.8,13.0,13.0,179503.9,0.0,1.0
2024-02-22,1.26,1.335,1.22,1.3,2599689,12.6,13.35,12.2,13.0,259968.9,0.0,1.0
2024-02-23,1.35,1.385,1.25,1.25,2904301,13.5,13.85,12.5,12.5,290430.1,0.0,1.0
2024-02-26,1.4,1.445,1.32,1.37,3179588,14.0,14.45,13.2,13.7,317958.8,0.0,1.0
2024-02-27,1.45,1.51,1.37,1.37,3956711,14.5,15.1,13.7,13.7,395671.1,0.0,1.0
2024-02-28,1.58,1.6,1.387,1.4,3450282,15.8,16.0,13.87,14.0,345028.2,0.0,1.0
2024-02-29,1.76,1.82,1.56,1.6,7572458,17.6,18.2,15.6,16.0,757245.8,0.0,1.0
2024-03-01,1.7,1.83,1.665,1.8,2418282,17.0,18.3,16.65,18.0,241828.2,0.0,1.0
2024-03-04,1.67,1.715,1.605,1.7,2839884,16.7,17.15,16.05,17.0,283988.4,0.0,1.0
2024-03-05,1.72,1.775,1.62,1.67,3567353,17.2,17.75,16.2,16.7,356735.3,0.0,1.0
2024-03-06,1.77,1.87,1.73,1.73,3864935,17.7,18.7,17.3,17.3,386493.5,0.0,1.0
2024-03-07,1.8,1.87,1.72,1.8,1816296,18.0,18.7,17.2,18.0,181629.6,0.0,1.0
2024-03-08,1.8,1.88,1.78,1.81,3049415,18.0,18.8,17.8,18.1,304941.5,0.0,1.0
2024-03-11,1.8,1.86,1.77,1.805,2606940,18.0,18.6,17.7,18.05,260694,0.0,1.0
2024-03-12,1.87,1.94,1.73,1.79,2243885,18.7,19.4,17.3,17.9,224388.5,0.0,1.0
2024-03-13,1.94,2.0299,1.88,1.98,5766242,19.4,20.299,18.8,19.8,576624.2,0.0,1.0
2024-03-14,1.66,1.93,1.625,1.93,3177540,16.6,19.3,16.25,19.3,317754,0.0,1.0
2024-03-15,1.67,1.72,1.63,1.67,7747537,16.7,17.2,16.3,16.7,774753.7,0.0,1.0
2024-03-18,1.57,1.62,1.5001,1.61,2511798,15.7,16.2,15.001,16.1,251179.8,0.0,1.0
2024-03-19,1.56,1.62,1.53,1.59,3251892,15.6,16.2,15.3,15.9,325189.2,0.0,1.0
2024-03-20,1.52,1.615,1.49,1.6,2447188,15.2,16.15,14.9,16.0,244718.8,0.0,1.0
2024-03-21,1.54,1.56,1.5,1.51,867203,15.4,15.6,15.0,15.1,86720.3,0.0,1.0
2024-03-22,1.45,1.537,1.43,1.53,1830733,14.5,15.37,14.3,15.3,183073.3,0.0,1.0
2024-03-25,1.28,1.49,1.28,1.49,4401390,12.8,14.9,12.8,14.9,440139,0.0,1.0
2024-03-26,1.27,1.31,1.26,1.28,1997409,12.7,13.1,12.6,12.8,199740.9,0.0,1.0
2024-03-27,1.3,1.335,1.2,1.25,2789788,13.0,13.35,12.0,12.5,278978.8,0.0,1.0
2024-03-28,1.38,1.39,1.285,1.32,2867013,13.8,13.9,12.85,13.2,286701.3,0.0,1.0
2024-04-01,1.4,1.48,1.31,1.42,1777860,14.0,14.8,13.1,14.2,177786,0.0,1.0
2024-04-02,1.39,1.39,1.31,1.35,1467201,13.9,13.9,13.1,13.5,146720.1,0.0,1.0
2024-04-03,1.53,1.56,1.36,1.38,2677887,15.3,15.6,13.6,13.8,267788.7,0.0,1.0
2024-04-04,1.42,1.6,1.4,1.525,2533987,14.2,16.0,14.0,15.25,253398.7,0.0,1.0
2024-04-05,1.51,1.53,1.39,1.39,3224616,15.1,15.3,13.9,13.9,322461.6,0.0,1.0
2024-04-08,1.47,1.61,1.43,1.54,1678057,14.7,16.1,14.3,15.4,167805.7,0.0,1.0
2024-04-09,1.62,1.63,1.45,1.45,2989550,16.2,16.3,14.5,14.5,298955,0.0,1.0
2024-04-10,1.63,1.73,1.44,1.45,5367164,16.3,17.3,14.4,14.5,536716.4,0.0,1.0
2024-04-11,1.71,1.73,1.555,1.62,2952500,17.1,17.3,15.55,16.2,295250,0.0,1.0
2024-04-12,1.8,1.81,1.68,1.69,3927644,18.0,18.1,16.8,16.9,392764.4,0.0,1.0
2024-04-15,1.7,1.85,1.65,1.85,6857203,17.0,18.5,16.5,18.5,685720.3,0.0,1.0
2024-04-16,1.58,1.69,1.56,1.66,3565706,15.8,16.9,15.6,16.6,356570.6,0.0,1.0
2024-04-17,1.49,1.625,1.455,1.57,2577427,14.9,16.25,14.55,15.7,257742.7,0.0,1.0
2024-04-18,1.48,1.56,1.47,1.48,2248903,14.8,15.6,14.7,14.8,224890.3,0.0,1.0
2024-04-19,1.51,1.55,1.475,1.55,3641713,15.1,15.5,14.75,15.5,364171.3,0.0,1.0
2024-04-22,1.6,1.62,1.4904,1.52,2371967,16.0,16.2,14.904,15.2,237196.7,0.0,1.0
2024-04-23,1.57,1.695,1.56,1.61,2032103,15.7,16.95,15.6,16.1,203210.3,0.0,1.0
2024-04-24,1.65,1.66,1.55,1.55,6320498,16.5,16.6,15.5,15.5,632049.8,0.0,1.0
2024-04-25,1.61,1.66,1.55,1.62,4677354,16.1,16.6,15.5,16.2,467735.4,0.0,1.0
2024-04-26,1.58,1.89,1.431,1.5,5450320,15.8,18.9,14.31,15.0,545032,0.0,1.0
2024-04-29,1.66,1.72,1.54,1.55,2502165,16.6,17.2,15.4,15.5,250216.5,0.0,1.0
2024-04-30,1.72,1.74,1.625,1.66,3641090,17.2,17.4,16.25,16.6,364109,0.0,1.0
2024-05-01,1.67,1.7588,1.655,1.74,3182685,16.7,17.588,16.55,17.4,318268.5,0.0,1.0
2024-05-02,1.77,1.82,1.66,1.7,4180635,17.7,18.2,16.6,17.0,418063.5,0.0,1.0
2024-05-03,1.81,1.86,1.73,1.81,1916586,18.1,18.6,17.3,18.1,191658.6,0.0,1.0
2024-05-06,1.81,1.87,1.79,1.86,1600778,18.1,18.7,17.9,18.6,160077.8,0.0,1.0
2024-05-07,1.77,1.93,1.77,1.85,2644728,17.7,19.3,17.7,18.5,264472.8,0.0,1.0
2024-05-08,1.73,1.795,1.715,1.74,977622,17.3,17.95,17.15,17.4,97762.2,0.0,1.0
2024-05-09,1.77,1.83,1.74,1.75,1803143,17.7,18.3,17.4,17.5,180314.3,0.0,1.0
2024-05-10,1.72,1.7891,1.69,1.78,1523301,17.2,17.891,16.9,17.8,152330.1,0.0,1.0
2024-05-13,1.8,1.9,1.75,1.76,1795929,18.0,19.0,17.5,17.6,179592.9,0.0,1.0
2024-05-14,1.85,1.9,1.82,1.86,3154353,18.5,19.0,18.2,18.6,315435.3,0.0,1.0
2024-05-15,1.88,1.92,1.86,1.9,2645185,18.8,19.2,18.6,19.0,264518.5,0.0,1.0
2024-05-16,1.78,1.89,1.76,1.89,1559163,17.8,18.9,17.6,18.9,155916.3,0.0,1.0
2024-05-17,1.74,1.81,1.68,1.79,2203917,17.4,18.1,16.8,17.9,220391.7,0.0,1.0
2024-05-20,1.85,1.91,1.75,1.77,2943752,18.5,19.1,17.5,17.7,294375.2,0.0,1.0
2024-05-21,2.09,2.125,1.87,1.88,5070546,20.9,21.25,18.7,18.8,507054.6,0.0,1.0
2024-05-22,1.97,2.16,1.955,2.1,5253778,19.7,21.6,19.55,21.0,525377.8,0.0,1.0
2024-05-23,1.88,2.04,1.86,1.99,2488543,18.8,20.4,18.6,19.9,248854.3,0.0,1.0
2024-05-24,1.78,1.9,1.77,1.9,1875138,17.8,19.0,17.7,19.0,187513.8,0.0,1.0
2024-05-28,1.79,1.87,1.78,1.79,3443749,17.9,18.7,17.8,17.9,344374.9,0.0,1.0
2024-05-29,1.77,1.8,1.72,1.77,2532307,17.7,18.0,17.2,17.7,253230.7,0.0,1.0
2024-05-30,1.7,1.84,1.685,1.8,2364721,17.0,18.4,16.85,18.0,236472.1,0.0,1.0
2024-05-31,1.65,1.765,1.65,1.69,5064666,16.5,17.65,16.5,16.9,506466.6,0.0,1.0
2024-06-03,1.49,1.71,1.49,1.66,2554593,14.9,17.1,14.9,16.6,255459.3,0.0,1.0
2024-06-04,1.42,1.54,1.42,1.47,2083096,14.2,15.4,14.2,14.7,208309.6,0.0,1.0
2024-06-05,1.4,1.47,1.38,1.46,3664323,14.0,14.7,13.8,14.6,366432.3,0.0,1.0
2024-06-06,1.44,1.51,1.36,1.4,1997941,14.4,15.1,13.6,14.0,199794.1,0.0,1.0
2024-06-07,1.38,1.49,1.37,1.45,1040860,13.8,14.9,13.7,14.5,104086,0.0,1.0
2024-06-10,1.39,1.42,1.33,1.37,1333046,13.9,14.2,13.3,13.7,133304.6,0.0,1.0
2024-06-11,1.37,1.405,1.31,1.37,1462189,13.7,14.05,13.1,13.7,146218.9,0.0,1.0
2024-06-12,1.26,1.46,1.26,1.42,1895014,12.6,14.6,12.6,14.2,189501.4,0.0,1.0
2024-06-13,1.22,1.285,1.17,1.27,4164950,12.2,12.85,11.7,12.7,416495,0.0,1.0
2024-06-14,1.08,1.21,1.08,1.18,2666315,10.8,12.1,10.8,11.8,266631.5,0.0,1.0
2024-06-17,1.02,1.13,0.99,1.1,4297029,10.2,11.3,9.9,11.0,429702.9,0.0,1.0
2024-06-18,1.06,1.08,1.005,1.03,4036858,10.6,10.8,10.05,10.3,403685.8,0.0,1.0
2024-06-20,1.09,1.1,1.04,1.09,5359627,10.9,11.0,10.4,10.9,535962.7,0.0,1.0
2024-06-21,1.03,1.12,1.03,1.1,8266366,10.3,11.2,10.3,11.0,826636.6,0.0,1.0
2024-06-24,1.0,1.075,1.0,1.04,3340409,10.0,10.75,10.0,10.4,334040.9,0.0,1.0
2024-06-25,1.05,1.08,0.951,1.0,6134032,10.5,10.8,9.51,10.0,613403.2,0.0,1.0
2024-06-26,1.03,1.07,1.0,1.03,1477395,10.3,10.7,10.0,10.3,147739.5,0.0,1.0
2024-06-27,0.9528,1.035,0.9501,1.03,4737808,9.528,10.35,9.501,10.3,473780.8,0.0,1.0
2024-06-28,0.97,1.01,0.8694,0.9704,19235278,9.7,10.1,8.694,9.704,1923527.8,0.0,1.0
2024-07-01,0.9692,1.06,0.95,0.985,2581320,9.692,10.6,9.5,9.85,258132,0.0,1.0
2024-07-02,1.0,1.01,0.95,0.967,2117881,10.0,10.1,9.5,9.67,211788.1,0.0,1.0
2024-07-03,1.02,1.04,0.985,1.0,1166352,10.2,10.4,9.85,10.0,116635.2,0.0,1.0
2024-07-05,1.03,1.1,0.9856,1.04,3182339,10.3,11.0,9.856,10.4,318233.9,0.0,1.0
2024-07-08,1.02,1.08,0.9875,1.02,1850061,10.2,10.8,9.875,10.2,185006.1,0.0,1.0
2024-07-09,1.01,1.04,1.0,1.04,1384379,10.1,10.4,10.0,10.4,138437.9,0.0,1.0
2024-07-10,0.9718,1.02,0.9575,1.01,2206615,9.718,10.2,9.575,10.1,220661.5,0.0,1.0
2024-07-11,1.13,1.16,0.9719,0.9954,2352713,11.3,11.6,9.719,9.954,235271.3,0.0,1.0
2024-07-12,1.14,1.21,1.13,1.17,3135108,11.4,12.1,11.3,11.7,313510.8,0.0,1.0
2024-07-15,1.18,1.21,1.12,1.15,1805489,11.8,12.1,11.2,11.5,180548.9,0.0,1.0
2024-07-16,1.09,1.14,1.05,1.11,2940485,10.9,11.4,10.5,11.1,294048.5,0.0,1.0
2024-07-17,0.9989,1.15,0.95,1.07,5615213,9.989,11.5,9.5,10.7,561521.3,0.0,1.0
2024-07-18,0.8978,1.01,0.8827,1.0,6099920,8.978,10.1,8.827,10.0,609992,0.0,1.0
2024-07-19,0.843,0.91,0.8107,0.91,6912117,8.43,9.1,8.107,9.1,691211.7,0.0,1.0
2024-07-22,0.9282,0.9375,0.8401,0.8401,3350531,9.282,9.375,8.401,8.401,335053.1,0.0,1.0
2024-07-23,0.9438,0.9707,0.9248,0.9499,1641867,9.438,9.707,9.248,9.499,164186.7,0.0,1.0
2024-07-24,0.9601,1.06,0.93,0.94,3502078,9.601,10.6,9.3,9.4,350207.8,0.0,1.0
2024-07-25,0.8432,0.98,0.8432,0.9553,4191141,8.432,9.8,8.432,9.553,419114.1,0.0,1.0
2024-07-26,0.8032,1.0696,0.7931,1.06,6980120,8.032,10.696,7.931,10.6,698012,0.0,1.0
2024-07-29,0.8134,0.8336,0.6901,0.8011,6183644,8.134,8.336,6.901,8.011,618364.4,0.0,1.0
2024-07-30,0.7801,0.8299,0.7356,0.8299,3247206,7.801,8.299,7.356,8.299,324720.6,0.0,1.0
2024-07-31,0.7681,0.8418,0.7681,0.7801,2715284,7.681,8.418,7.681,7.801,271528.4,0.0,1.0
2024-08-01,0.7004,0.7971,0.695,0.7718,2731951,7.004,7.971,6.95,7.718,273195.1,0.0,1.0
2024-08-02,0.6407,0.699,0.6407,0.6884,2764656,6.407,6.99,6.407,6.884,276465.6,0.0,1.0
2024-08-05,0.5494,0.6192,0.5401,0.6024,3370855,5.494,6.192,5.401,6.024,337085.5,0.0,1.0
2024-08-06,0.6232,0.65815,0.52,0.5547,4451061,6.232,6.5815,5.2,5.547,445106.1,0.0,1.0
2024-08-07,0.5727,0.66,0.57,0.6216,2185378,5.727,6.6,5.7,6.216,218537.8,0.0,1.0
2024-08-08,0.6101,0.6148,0.533,0.5551,3191836,6.101,6.148,5.33,5.551,319183.6,0.0,1.0
2024-08-09,0.5601,0.6399,0.5422,0.6399,2376088,5.601,6.399,5.422,6.399,237608.8,0.0,1.0
2024-08-12,0.5457,0.5651,0.5274,0.5651,2814670,5.457,5.651,5.274,5.651,281467,0.0,1.0
2024-08-13,0.6468,0.65219,0.5311,0.5322,4728910,6.468,6.5219,5.311,5.322,472891,0.0,1.0
2024-08-14,0.6689,0.675,0.59695,0.6172,4076073,6.689,6.75,5.9695,6.172,407607.3,0.0,1.0
2024-08-15,0.7212,0.73,0.6714,0.6857,1987333,7.212,7.3,6.714,6.857,198733.3,0.0,1.0
2024-08-16,0.6855,0.7521,0.658,0.7155,1242239,6.855,7.521,6.58,7.155,124223.9,0.0,1.0
2024-08-19,0.6855,0.71,0.6609,0.7041,936551,6.855,7.1,6.609,7.041,93655.1,0.0,1.0
2024-08-20,0.67,0.69,0.6326,0.6554,1295291,6.7,6.9,6.326,6.554,129529.1,0.0,1.0
2024-08-21,0.7332,0.7349,0.6542,0.6779,1355139,7.332,7.349,6.542,6.779,135513.9,0.0,1.0
2024-08-22,0.6521,0.743712,0.6418,0.7205,1023332,6.521,7.43712,6.418,7.205,102333.2,0.0,1.0
2024-08-23,0.7333,0.7333,0.6555,0.6555,1603502,7.333,7.333,6.555,6.555,160350.2,0.0,1.0
2024-08-26,0.8361,0.8366,0.73,0.745,2155944,8.361,8.366,7.3,7.45,215594.4,0.0,1.0
2024-08-27,0.84,0.8988,0.6639,0.8268,4163107,8.4,8.988,6.639,8.268,416310.7,0.0,1.0
2024-08-28,0.8525,0.8873,0.818,0.818,1914404,8.525,8.873,8.18,8.18,191440.4,0.0,1.0
2024-08-29,0.9011,0.9515,0.85,0.86,2830874,9.011,9.515,8.5,8.6,283087.4,0.0,1.0
2024-08-30,0.6858,0.93,0.676,0.9053,6191424,6.858,9.3,6.76,9.053,619142.4,0.0,1.0
2024-09-03,0.6521,0.7122,0.6401,0.6901,1584076,6.521,7.122,6.401,6.901,158407.6,0.0,1.0
2024-09-04,0.6472,0.723599,0.6409,0.67,1009675,6.472,7.23599,6.409,6.7,100967.5,0.0,1.0
2024-09-05,0.6018,0.67045,0.6,0.6437,940076,6.018,6.7045,6.0,6.437,94007.6,0.0,1.0
2024-09-06,0.6801,0.6904,0.5839,0.6,1682068,6.801,6.904,5.839,6.0,168206.8,0.0,1.0
2024-09-09,0.67,0.74,0.6655,0.6998,814152,6.7,7.4,6.655,6.998,81415.2,0.0,1.0
2024-09-10,0.7698,0.7749,0.65,0.65,1189002,7.698,7.749,6.5,6.5,118900.2,0.0,1.0
2024-09-11,0.7875,0.8169,0.693,0.7652,1597969,7.875,8.169,6.93,7.652,159796.9,0.0,1.0
2024-09-12,0.7722,0.87,0.7652,0.798,1116067,7.722,8.7,7.652,7.98,111606.7,0.0,1.0
2024-09-13,0.7895,0.86,0.7715,0.8058,1073131,7.895,8.6,7.715,8.058,107313.1,0.0,1.0
2024-09-16,0.8141,0.8278,0.763,0.8046,714940,8.141,8.278,7.63,8.046,71494,0.0,1.0
2024-09-17,0.805,0.8698,0.7445,0.7445,1021243,8.05,8.698,7.445,7.445,102124.3,0.0,1.0
2024-09-18,0.8294,0.9,0.8066,0.8451,2883406,8.294,9.0,8.066,8.451,288340.6,0.0,1.0
2024-09-19,0.8749,0.9115,0.836,0.85,1865460,8.749,9.115,8.36,8.5,186546,0.0,1.0
2024-09-20,0.8828,0.98,0.87,0.9,5888465,8.828,9.8,8.7,9.0,588846.5,0.0,1.0
2024-09-23,0.9992,1.03,0.872,0.896,2852711,9.992,10.3,8.72,8.96,285271.1,0.0,1.0
2024-09-24,1.0,1.1,0.9873,1.02,2036416,10.0,11.0,9.873,10.2,203641.6,0.0,1.0
2024-09-25,1.04,1.12,0.9901,1.0,1998652,10.4,11.2,9.901,10.0,199865.2,0.0,1.0
2024-09-26,1.03,1.107,1.02,1.07,2270386,10.3,11.07,10.2,10.7,227038.6,0.0,1.0
2024-09-27,1.13,1.14,1.01,1.04,4262424,11.3,11.4,10.1,10.4,426242.4,0.0,1.0
2024-09-30,1.32,1.4,1.1005,1.11,5916985,13.2,14.0,11.005,11.1,591698.5,0.0,1.0
2024-10-01,1.36,1.425,1.26,1.35,4084555,13.6,14.25,12.6,13.5,408455.5,0.0,1.0
2024-10-02,1.46,1.52,1.31,1.34,3595490,14.6,15.2,13.1,13.4,359549,0.0,1.0
2024-10-03,1.46,1.575,1.35,1.4,3550233,14.6,15.75,13.5,14.0,355023.3,0.0,1.0
2024-10-04,1.62,1.66,1.43,1.5,3910054,16.2,16.6,14.3,15.0,391005.4,0.0,1.0
2024-10-07,1.9,2.05,1.48,1.59,6646337,19.0,20.5,14.8,15.9,664633.7,0.0,1.0
2024-10-08,1.71,1.87,1.66,1.87,2519420,17.1,18.7,16.6,18.7,251942,0.0,1.0
2024-10-09,1.56,1.71,1.54,1.68,1737241,15.6,17.1,15.4,16.8,173724.1,0.0,1.0
2024-10-10,1.51,1.59,1.49,1.52,2860904,15.1,15.9,14.9,15.2,286090.4,0.0,1.0
2024-10-11,1.5,1.55,1.46,1.53,1910220,15.0,15.5,14.6,15.3,191022,0.0,1.0
2024-10-14,1.46,1.495,1.41,1.48,1066929,14.6,14.95,14.1,14.8,106692.9,0.0,1.0
2024-10-15,1.44,1.48,1.4,1.43,1179456,14.4,14.8,14.0,14.3,117945.6,0.0,1.0
2024-10-16,1.58,1.64,1.4356,1.47,1776783,15.8,16.4,14.356,14.7,177678.3,0.0,1.0
2024-10-17,1.69,1.72,1.59,1.59,1187226,16.9,17.2,15.9,15.9,118722.6,0.0,1.0
2024-10-18,1.74,1.77,1.68,1.69,1351716,17.4,17.7,16.8,16.9,135171.6,0.0,1.0
2024-10-21,1.76,1.8,1.67,1.73,902292,17.6,18.0,16.7,17.3,90229.2,0.0,1.0
2024-10-22,1.76,1.79,1.69,1.75,892597,17.6,17.9,16.9,17.5,89259.7,0.0,1.0
2024-10-23,1.73,1.84,1.69,1.75,1193503,17.3,18.4,16.9,17.5,119350.3,0.0,1.0
2024-10-24,1.82,1.825,1.6635,1.72,925250,18.2,18.25,16.635,17.2,92525,0.0,1.0
2024-10-25,1.97,2.02,1.81,1.83,1627994,19.7,20.2,18.1,18.3,162799.4,0.0,1.0
2024-10-28,2.09,2.17,1.998,2.01,1502191,20.9,21.7,19.98,20.1,150219.1,0.0,1.0
2024-10-29,2.03,2.27,2.02,2.1,2432733,20.3,22.7,20.2,21.0,243273.3,0.0,1.0
2024-10-30,1.83,2.05,1.82,2.0,1858847,18.3,20.5,18.2,20.0,185884.7,0.0,1.0
2024-10-31,1.7,1.85,1.7,1.76,1401953,17.0,18.5,17.0,17.6,140195.3,0.0,1.0
2024-11-01,1.87,1.93,1.66,1.74,1727853,18.7,19.3,16.6,17.4,172785.3,0.0,1.0
2024-11-04,1.83,2.01,1.79,1.88,1629849,18.3,20.1,17.9,18.8,162984.9,0.0,1.0
2024-11-05,1.77,1.89,1.73,1.82,955806,17.7,18.9,17.3,18.2,95580.6,0.0,1.0
2024-11-06,2.04,2.185,1.88,1.95,3619553,20.4,21.85,18.8,19.5,361955.3,0.0,1.0
2024-11-07,2.07,2.12,1.94,2.05,1550287,20.7,21.2,19.4,20.5,155028.7,0.0,1.0
2024-11-08,2.13,2.165,1.985,2.07,1484091,21.3,21.65,19.85,20.7,148409.1,0.0,1.0
2024-11-11,2.07,2.22,2.07,2.18,1991314,20.7,22.2,20.7,21.8,199131.4,0.0,1.0
2024-11-12,2.18,2.29,1.84,2.29,2725998,21.8,22.9,18.4,22.9,272599.8,0.0,1.0
2024-11-13,2.15,2.53,2.14,2.18,3515681,21.5,25.3,21.4,21.8,351568.1,0.0,1.0
2024-11-14,2.15,2.27,2.035,2.14,2124653,21.5,22.7,20.35,21.4,212465.3,0.0,1.0
2024-11-15,2.12,2.205,2.095,2.18,1794508,21.2,22.05,20.95,21.8,179450.8,0.0,1.0
2024-11-18,2.1,2.25,2.09,2.13,3044334,21.0,22.5,20.9,21.3,304433.4,0.0,1.0
2024-11-19,2.15,2.19,2.01,2.04,2511255,21.5,21.9,20.1,20.4,251125.5,0.0,1.0
2024-11-20,2.08,2.17,2.04,2.14,1171040,20.8,21.7,20.4,21.4,117104,0.0,1.0
2024-11-21,2.08,2.11,1.935,2.11,1999843,20.8,21.1,19.35,21.1,199984.3,0.0,1.0
2024-11-22,2.08,2.09,1.975,2.08,1209558,20.8,20.9,19.75,20.8,120955.8,0.0,1.0
2024-11-25,2.14,2.19,2.045,2.09,1689994,21.4,21.9,20.45,20.9,168999.4,0.0,1.0
2024-11-26,2.11,2.18,2.065,2.18,2379130,21.1,21.8,20.65,21.8,237913,0.0,1.0
2024-11-27,2.03,2.18,2.03,2.14,970720,20.3,21.8,20.3,21.4,97072,0.0,1.0
2024-11-29,1.96,2.085,1.96,2.03,1079504,19.6,20.85,19.6,20.3,107950.4,0.0,1.0
2024-12-02,1.86,2.0,1.78,2.0,2128754,18.6,20.0,17.8,20.0,212875.4,0.0,1.0
2024-12-03,2.15,2.23,1.92,1.92,3394782,21.5,22.3,19.2,19.2,339478.2,0.0,1.0
2024-12-04,2.0,2.24,1.92,2.16,2552176,20.0,22.4,19.2,21.6,255217.6,0.0,1.0
2024-12-05,2.03,2.0376,1.89,1.98,1511023,20.3,20.376,18.9,19.8,151102.3,0.0,1.0
2024-12-06,2.06,2.15,2.01,2.09,1445638,20.6,21.5,20.1,20.9,144563.8,0.0,1.0
2024-12-09,2.26,2.26,1.97,2.05,1804220,22.6,22.6,19.7,20.5,180422,0.0,1.0
2024-12-10,2.0,2.26,1.96,2.25,2126056,20.0,22.6,19.6,22.5,212605.6,0.0,1.0
2024-12-11,1.92,2.02,1.91,2.0,1509434,19.2,20.2,19.1,20.0,150943.4,0.0,1.0
2024-12-12,1.92,1.955,1.87,1.91,933115,19.2,19.55,18.7,19.1,93311.5,0.0,1.0
2024-12-13,2.03,2.03,1.82,1.91,1352334,20.3,20.3,18.2,19.1,135233.4,0.0,1.0
2024-12-16,2.0,2.12,1.95,2.04,1825505,20.0,21.2,19.5,20.4,182550.5,0.0,1.0
2024-12-17,1.94,1.99,1.88,1.98,1120178,19.4,19.9,18.8,19.8,112017.8,0.0,1.0
2024-12-18,1.79,1.94,1.74,1.94,1943487,17.9,19.4,17.4,19.4,194348.7,0.0,1.0
2024-12-19,1.71,1.83,1.62,1.82,3265872,17.1,18.3,16.2,18.2,326587.2,0.0,1.0
2024-12-20,1.58,1.81,1.55,1.7,6517038,15.8,18.1,15.5,17.0,651703.8,0.0,1.0
2024-12-23,1.58,1.695,1.56,1.56,2098359,15.8,16.95,15.6,15.6,209835.9,0.0,1.0
2024-12-24,1.7,1.77,1.56,1.61,1144358,17.0,17.7,15.6,16.1,114435.8,0.0,1.0
2024-12-26,1.75,1.77,1.65,1.69,940087,17.5,17.7,16.5,16.9,94008.7,0.0,1.0
2024-12-27,1.67,1.8,1.66,1.75,1208420,16.7,18.0,16.6,17.5,120842,0.0,1.0
2024-12-30,1.73,1.785,1.61,1.64,1112513,17.3,17.85,16.1,16.4,111251.3,0.0,1.0
2024-12-31,1.73,1.78,1.701,1.75,850936,17.3,17.8,17.01,17.5,85093.6,0.0,1.0
2025-01-02,1.72,1.835,1.715,1.75,1383251,17.2,18.35,17.15,17.5,138325.1,0.0,1.0
2025-01-03,1.7,1.77,1.68,1.71,628822,17.0,17.7,16.8,17.1,62882.2,0.0,1.0
2025-01-06,1.75,1.825,1.7101,1.76,1164934,17.5,18.25,17.101,17.6,116493.4,0.0,1.0
2025-01-07,1.73,1.82,1.685,1.77,1051149,17.3,18.2,16.85,17.7,105114.9,0.0,1.0
2025-01-08,1.7,1.73,1.625,1.73,871395,17.0,17.3,16.25,17.3,87139.5,0.0,1.0
2025-01-10,1.6,1.745,1.6,1.67,1697418,16.0,17.45,16.0,16.7,169741.8,0.0,1.0
2025-01-13,1.61,1.685,1.565,1.61,1129432,16.1,16.85,15.65,16.1,112943.2,0.0,1.0
2025-01-14,1.51,1.67,1.5,1.62,1835512,15.1,16.7,15.0,16.2,183551.2,0.0,1.0
2025-01-15,1.56,1.65,1.51,1.54,4460056,15.6,16.5,15.1,15.4,446005.6,0.0,1.0
2025-01-16,1.67,1.69,1.55,1.58,2498040,16.7,16.9,15.5,15.8,249804,0.0,1.0
2025-01-17,1.82,1.86,1.705,1.71,2026238,18.2,18.6,17.05,17.1,202623.8,0.0,1.0
2025-01-21,1.77,1.9,1.75,1.86,1114621,17.7,19.0,17.5,18.6,111462.1,0.0,1.0
2025-01-22,1.66,1.78,1.66,1.75,967125,16.6,17.8,16.6,17.5,96712.5,0.0,1.0
2025-01-23,1.65,1.69,1.62,1.65,879406,16.5,16.9,16.2,16.5,87940.6,0.0,1.0
2025-01-24,1.63,1.6598,1.585,1.64,1297038,16.3,16.598,15.85,16.4,129703.8,0.0,1.0
2025-01-27,1.63,1.685,1.58,1.64,1239933,16.3,16.85,15.8,16.4,123993.3,0.0,1.0
2025-01-28,1.51,1.65,1.5,1.65,1360461,15.1,16.5,15.0,16.5,136046.1,0.0,1.0
2025-01-29,1.48,1.57,1.47,1.5,1652081,14.8,15.7,14.7,15.0,165208.1,0.0,1.0
2025-01-30,1.45,1.51,1.4,1.5,1396057,14.5,15.1,14.0,15.0,139605.7,0.0,1.0
2025-01-31,1.5,1.515,1.4,1.42,1108881,15.0,15.15,14.0,14.2,110888.1,0.0,1.0
2025-02-03,1.46,1.53,1.44,1.48,828913,14.6,15.3,14.4,14.8,82891.3,0.0,1.0
2025-02-04,1.47,1.525,1.41,1.44,961812,14.7,15.25,14.1,14.4,96181.2,0.0,1.0
2025-02-05,1.47,1.51,1.44,1.47,809464,14.7,15.1,14.4,14.7,80946.4,0.0,1.0
2025-02-06,1.49,1.54,1.455,1.51,877007,14.9,15.4,14.55,15.1,87700.7,0.0,1.0
2025-02-07,1.35,1.678,1.35,1.49,2005769,13.5,16.78,13.5,14.9,200576.9,0.0,1.0
2025-02-10,1.14,1.36,1.1,1.36,5195484,11.4,13.6,11.0,13.6,519548.4,0.0,1.0
2025-02-11,1.1,1.2,1.09,1.1,3041034,11.0,12.0,10.9,11.0,304103.4,0.0,1.0
2025-02-12,1.02,1.1,0.99,1.07,19628541,10.2,11.0,9.9,10.7,1962854.1,0.0,1.0
2025-02-13,1.1,1.11,1.02,1.04,2983088,11.0,11.1,10.2,10.4,298308.8,0.0,1.0
2025-02-14,1.14,1.34,1.12,1.19,4686261,11.4,13.4,11.2,11.9,468626.1,0.0,1.0
2025-02-18,1.08,1.1686,1.06,1.14,2202644,10.8,11.686,10.6,11.4,220264.4,0.0,1.0
2025-02-19,1.09,1.148,1.03,1.07,6032183,10.9,11.48,10.3,10.7,603218.3,0.0,1.0
2025-02-20,1.02,1.08,1.01,1.07,8410597,10.2,10.8,10.1,10.7,841059.7,0.0,1.0
2025-02-21,1.25,1.2692,1.02,1.05,18566926,12.5,12.692,10.2,10.5,1856692.6,0.0,1.0
2025-02-24,1.2,1.26,1.16,1.25,2222337,12.0,12.6,11.6,12.5,222233.7,0.0,1.0
2025-02-25,1.19,1.24,1.14,1.22,1750537,11.9,12.4,11.4,12.2,175053.7,0.0,1.0
2025-02-26,1.16,1.225,1.1103,1.22,1505710,11.6,12.25,11.103,12.2,150571,0.0,1.0
2025-02-27,1.18,1.23,1.16,1.17,1086892,11.8,12.3,11.6,11.7,108689.2,0.0,1.0
2025-02-28,1.17,1.18,1.08,1.18,1642587,11.7,11.8,10.8,11.8,164258.7,0.0,1.0
2025-03-03,1.15,1.22,1.12,1.18,1595829,11.5,12.2,11.2,11.8,159582.9,0.0,1.0
2025-03-04,1.12,1.165,1.085,1.15,2498147,11.2,11.65,10.85,11.5,249814.7,0.0,1.0
2025-03-05,1.13,1.165,1.1,1.14,1427476,11.3,11.65,11.0,11.4,142747.6,0.0,1.0
2025-03-06,1.18,1.21,1.105,1.14,1082267,11.8,12.1,11.05,11.4,108226.7,0.0,1.0
2025-03-07,1.16,1.24,1.14,1.18,1095604,11.6,12.4,11.4,11.8,109560.4,0.0,1.0
2025-03-10,1.1,1.16,1.06,1.14,2129296,11.0,11.6,10.6,11.4,212929.6,0.0,1.0
2025-03-11,1.08,1.11,1.04,1.1,3085538,10.8,11.1,10.4,11.0,308553.8,0.0,1.0
2025-03-12,1.04,1.12,1.03,1.12,3676303,10.4,11.2,10.3,11.2,367630.3,0.0,1.0
2025-03-13,1.07,1.13,1.035,1.04,1854193,10.7,11.3,10.35,10.4,185419.3,0.0,1.0
2025-03-14,1.1,1.12,1.06,1.09,1121868,11.0,11.2,10.6,10.9,112186.8,0.0,1.0
2025-03-17,1.09,1.135,1.07,1.08,1683504,10.9,11.35,10.7,10.8,168350.4,0.0,1.0
2025-03-18,1.02,1.07,1.02,1.06,1634072,10.2,10.7,10.2,10.6,163407.2,0.0,1.0
2025-03-19,1.05,1.08,0.99,1.05,3104531,10.5,10.8,9.9,10.5,310453.1,0.0,1.0
2025-03-20,1.02,1.07,1.01,1.04,1491793,10.2,10.7,10.1,10.4,149179.3,0.0,1.0
2025-03-21,0.99,1.01,0.9556,1.01,6454155,9.9,10.1,9.556,10.1,645415.5,0.0,1.0
2025-03-24,1.01,1.09,1.0,1.0,1367653,10.1,10.9,10.0,10.0,136765.3,0.0,1.0
2025-03-25,1.08,1.14,0.9984,1.0,3280411,10.8,11.4,9.984,10.0,328041.1,0.0,1.0
2025-03-26,1.04,1.125,1.02,1.11,1360484,10.4,11.25,10.2,11.1,136048.4,0.0,1.0
2025-03-27,1.0,1.06,0.9752,1.06,1901209,10.0,10.6,9.752,10.6,190120.9,0.0,1.0
2025-03-28,0.9503,1.01,0.91,1.0,3486720,9.503,10.1,9.1,10.0,348672,0.0,1.0
2025-03-31,0.8744,1.01,0.855,0.95,4567713,8.744,10.1,8.55,9.5,456771.3,0.0,1.0
2025-04-01,0.9124,0.95,0.8105,0.8626,5411524,9.124,9.5,8.105,8.626,541152.4,0.0,1.0
2025-04-02,0.8813,0.93,0.8537,0.91,2416921,8.813,9.3,8.537,9.1,241692.1,0.0,1.0
2025-04-03,0.7821,0.89,0.7821,0.89,2942058,7.821,8.9,7.821,8.9,294205.8,0.0,1.0
2025-04-04,0.6738,0.7841,0.659,0.7841,5589238,6.738,7.841,6.59,7.841,558923.8,0.0,1.0
2025-04-07,0.6734,0.7401,0.6284,0.711,3938744,6.734,7.401,6.284,7.11,393874.4,0.0,1.0
2025-04-08,0.61,0.75,0.6021,0.7321,3771572,6.1,7.5,6.021,7.321,377157.2,0.0,1.0
2025-04-09,0.7201,0.726399,0.5662,0.5969,4223783,7.201,7.26399,5.662,5.969,422378.3,0.0,1.0
2025-04-10,0.6008,0.6818,0.6,0.6509,1716589,6.008,6.818,6.0,6.509,171658.9,0.0,1.0
2025-04-11,0.6591,0.6627,0.58,0.6,1791996,6.591,6.627,5.8,6.0,179199.6,0.0,1.0
2025-04-14,0.7015,0.7575,0.6648,0.6648,2052217,7.015,7.575,6.648,6.648,205221.7,0.0,1.0
2025-04-15,0.6303,0.715,0.6286,0.6964,1242461,6.303,7.15,6.286,6.964,124246.1,0.0,1.0
2025-04-16,0.6082,0.6411,0.5906,0.627,1819189,6.082,6.411,5.906,6.27,181918.9,0.0,1.0
2025-04-17,0.6391,0.6449,0.6046,0.61,2049392,6.391,6.449,6.046,6.1,204939.2,0.0,1.0
2025-04-21,0.5566,0.67,0.55,0.6411,1473549,5.566,6.7,5.5,6.411,147354.9,0.0,1.0
2025-04-22,0.5826,0.6207,0.5566,0.5568,2100770,5.826,6.207,5.566,5.568,210077,0.0,1.0
2025-04-23,0.6014,0.6745,0.6,0.6249,2422086,6.014,6.745,6.0,6.249,242208.6,0.0,1.0
2025-04-24,0.6533,0.6533,0.5901,0.6,2600286,6.533,6.533,5.901,6.0,260028.6,0.0,1.0
2025-04-25,0.7043,0.811,0.58,0.582,5015195,7.043,8.11,5.8,5.82,501519.5,0.0,1.0
2025-04-28,0.6301,0.72365,0.60565,0.705,2158611,6.301,7.2365,6.0565,7.05,215861.1,0.0,1.0
2025-04-29,0.6001,0.6278,0.58,0.6178,2088363,6.001,6.278,5.8,6.178,208836.3,0.0,1.0
2025-04-30,0.633,0.64,0.575,0.6,2423548,6.33,6.4,5.75,6.0,242354.8,0.0,1.0
2025-05-01,0.594,0.6563,0.5913,0.6413,2488768,5.94,6.563,5.913,6.413,248876.8,0.0,1.0
2025-05-02,0.6055,0.6345,0.5733,0.6,2625955,6.055,6.345,5.733,6.0,262595.5,0.0,1.0
2025-05-05,0.5903,0.61,0.5739,0.5894,1029409,5.903,6.1,5.739,5.894,102940.9,0.0,1.0
2025-05-06,0.5902,0.6218,0.5757,0.59,2673332,5.902,6.218,5.757,5.9,267333.2,0.0,1.0
2025-05-07,0.7265,0.8062,0.5902,0.61,9389988,7.265,8.062,5.902,6.1,938998.8,0.0,1.0
2025-05-08,0.7134,0.8001,0.6993,0.771,2013763,7.134,8.001,6.993,7.71,201376.3,0.0,1.0
2025-05-09,0.7845,0.8,0.707,0.7098,1907222,7.845,8.0,7.07,7.098,190722.2,0.0,1.0
2025-05-12,0.8175,0.8792,0.7601,0.8241,2814837,8.175,8.792,7.601,8.241,281483.7,0.0,1.0
2025-05-13,0.8474,0.9379,0.8001,0.834,2569958,8.474,9.379,8.001,8.34,256995.8,0.0,1.0
2025-05-14,0.8364,0.9013,0.8254,0.87,1551136,8.364,9.013,8.254,8.7,155113.6,0.0,1.0
2025-05-15,0.8435,0.8756,0.8101,0.8224,1865334,8.435,8.756,8.101,8.224,186533.4,0.0,1.0
2025-05-16,0.9135,0.92315,0.8501,0.86,2228481,9.135,9.2315,8.501,8.6,222848.1,0.0,1.0
2025-05-19,0.9212,0.9229,0.86,0.897,1806499,9.212,9.229,8.6,8.97,180649.9,0.0,1.0
2025-05-20,1.04,1.12,0.9009,0.94,4413008,10.4,11.2,9.009,9.4,441300.8,0.0,1.0
2025-05-21,1.0,1.1,0.97,1.02,2372332,10.0,11.0,9.7,10.2,237233.2,0.0,1.0
2025-05-22,0.9607,1.01,0.93,0.9817,3184491,9.607,10.1,9.3,9.817,318449.1,0.0,1.0
2025-05-23,1.04,1.07,0.91,0.94,3035347,10.4,10.7,9.1,9.4,303534.7,0.0,1.0
2025-05-27,1.13,1.18,1.03,1.1,4390171,11.3,11.8,10.3,11.0,439017.1,0.0,1.0
2025-05-28,1.09,1.2,1.07,1.16,2860912,10.9,12.0,10.7,11.6,286091.2,0.0,1.0
2025-05-29,1.04,1.13,1.01,1.13,1824718,10.4,11.3,10.1,11.3,182471.8,0.0,1.0
2025-05-30,0.9962,1.04,0.96,1.02,2259373,9.962,10.4,9.6,10.2,225937.3,0.0,1.0
2025-06-02,1.01,1.1,0.96,1.1,2982068,10.1,11.0,9.6,11.0,298206.8,0.0,1.0
2025-06-03,1.04,1.11,0.97,1.01,3086948,10.4,11.1,9.7,10.1,308694.8,0.0,1.0
2025-06-04,1.02,1.08,0.9938,1.05,1288033,10.2,10.8,9.938,10.5,128803.3,0.0,1.0
2025-06-05,1.01,1.08,0.9951,1.03,1294160,10.1,10.8,9.951,10.3,129416,0.0,1.0
2025-06-06,1.16,1.2,1.033,1.04,2342085,11.6,12.0,10.33,10.4,234208.5,0.0,1.0
2025-06-09,1.3,1.365,1.15,1.17,2977379,13.0,13.65,11.5,11.7,297737.9,0.0,1.0
2025-06-10,1.28,1.34,1.24,1.32,2521500,12.8,13.4,12.4,13.2,252150,0.0,1.0
2025-06-11,1.3,1.36,1.24,1.27,3092065,13.0,13.6,12.4,12.7,309206.5,0.0,1.0
2025-06-12,1.2,1.28,1.181,1.28,1373794,12.0,12.8,11.81,12.8,137379.4,0.0,1.0
2025-06-13,1.12,1.19,1.11,1.15,1586067,11.2,11.9,11.1,11.5,158606.7,0.0,1.0
2025-06-16,1.29,1.3,1.1,1.13,3417270,12.9,13.0,11.0,11.3,341727,0.0,1.0
2025-06-17,1.24,1.3,1.22,1.26,1187703,12.4,13.0,12.2,12.6,118770.3,0.0,1.0
2025-06-18,1.23,1.3299,1.22,1.23,931541,12.3,13.299,12.2,12.3,93154.1,0.0,1.0
2025-06-20,1.14,1.265,1.13,1.26,5821421,11.4,12.65,11.3,12.6,582142.1,0.0,1.0
2025-06-23,1.1,1.165,1.08,1.13,2673294,11.0,11.65,10.8,11.3,267329.4,0.0,1.0
2025-06-24,1.07,1.155,1.06,1.12,4131390,10.7,11.55,10.6,11.2,413139,0.0,1.0
2025-06-25,1.04,1.07,0.9816,1.05,2854851,10.4,10.7,9.816,10.5,285485.1,0.0,1.0
2025-06-26,1.11,1.13,1.05,1.06,2578049,11.1,11.3,10.5,10.6,257804.9,0.0,1.0
2025-06-27,1.06,1.18,1.06,1.1,40610368,10.6,11.8,10.6,11.0,4061036.8,0.0,1.0
2025-06-30,0.9726,1.1,0.97,1.08,3669436,9.726,11.0,9.7,10.8,366943.6,0.0,1.0
2025-07-01,0.9984,1.03,0.9301,0.9448,2873939,9.984,10.3,9.301,9.448,287393.9,0.0,1.0
2025-07-02,0.974,1.03,0.9621,0.98,2640261,9.74,10.3,9.621,9.8,264026.1,0.0,1.0
2025-07-03,1.04,1.04,0.97,0.97,931809,10.4,10.4,9.7,9.7,93180.9,0.0,1.0
2025-07-07,0.9212,1.01,0.905,1.0,5179053,9.212,10.1,9.05,10.0,517905.3,0.0,1.0
2025-07-08,0.9517,0.9699,0.9,0.93,2739033,9.517,9.699,9.0,9.3,273903.3,0.0,1.0
2025-07-09,0.9414,0.981,0.9384,0.95,657383,9.414,9.81,9.384,9.5,65738.3,0.0,1.0
2025-07-10,1.05,1.06,0.92735,0.94,1739954,10.5,10.6,9.2735,9.4,173995.4,0.0,1.0
2025-07-11,1.01,1.02,0.9828,1.01,1131775,10.1,10.2,9.828,10.1,113177.5,0.0,1.0
2025-07-14,1.03,1.04,0.9554,1.0,1479244,10.3,10.4,9.554,10.0,147924.4,0.0,1.0
2025-07-15,1.06,1.195,1.028,1.03,2596483,10.6,11.95,10.28,10.3,259648.3,0.0,1.0
2025-07-16,1.1,1.16,1.0611,1.09,1778156,11.0,11.6,10.611,10.9,177815.6,0.0,1.0
2025-07-17,1.09,1.19,1.07,1.1,4212696,10.9,11.9,10.7,11.0,421269.6,0.0,1.0
2025-07-18,1.46,1.515,1.13,1.19,8657439,14.6,15.15,11.3,11.9,865743.9,0.0,1.0
2025-07-21,1.32,1.63,1.295,1.63,3745451,13.2,16.3,12.95,16.3,374545.1,0.0,1.0
2025-07-22,1.37,1.4092,1.3,1.35,1199511,13.7,14.092,13.0,13.5,119951.1,0.0,1.0
2025-07-23,1.42,1.46,1.321,1.38,1950636,14.2,14.6,13.21,13.8,195063.6,0.0,1.0
2025-07-24,1.35,1.53,1.33,1.43,2557898,13.5,15.3,13.3,14.3,255789.8,0.0,1.0
2025-07-25,1.54,1.5899,1.1201,1.21,5052755,15.4,15.899,11.201,12.1,505275.5,0.0,1.0
2025-07-28,1.64,1.75,1.5001,1.59,2937328,16.4,17.5,15.001,15.9,293732.8,0.0,1.0
2025-07-29,1.52,1.705,1.4818,1.68,2152712,15.2,17.05,14.818,16.8,215271.2,0.0,1.0
2025-07-30,1.47,1.52,1.365,1.5,2380131,14.7,15.2,13.65,15.0,238013.1,0.0,1.0
2025-07-31,1.39,1.5197,1.35,1.5,2092358,13.9,15.197,13.5,15.0,209235.8,0.0,1.0
2025-08-01,1.28,1.49,1.23,1.45,2539991,12.8,14.9,12.3,14.5,253999.1,0.0,1.0
2025-08-04,1.21,1.37,1.2,1.32,1497834,12.1,13.7,12.0,13.2,149783.4,0.0,1.0
2025-08-05,1.17,1.23,1.135,1.21,2460626,11.7,12.3,11.35,12.1,246062.6,0.0,1.0
2025-08-06,1.16,1.185,1.115,1.16,1110795,11.6,11.85,11.15,11.6,111079.5,0.0,1.0
2025-08-07,1.25,1.265,1.19,1.21,842968,12.5,12.65,11.9,12.1,84296.8,0.0,1.0
2025-08-08,1.27,1.33,1.23,1.25,1210722,12.7,13.3,12.3,12.5,121072.2,0.0,1.0
2025-08-11,1.18,1.28,1.14,1.28,1423407,11.8,12.8,11.4,12.8,142340.7,0.0,1.0
2025-08-12,1.24,1.26,1.165,1.17,819075,12.4,12.6,11.65,11.7,81907.5,0.0,1.0
2025-08-13,1.29,1.385,1.23,1.24,6779322,12.9,13.85,12.3,12.4,677932.2,0.0,1.0
2025-08-14,1.33,1.34,1.16,1.24,2333623,13.3,13.4,11.6,12.4,233362.3,0.0,1.0
2025-08-15,1.28,1.35,1.27,1.34,861483,12.8,13.5,12.7,13.4,86148.3,0.0,1.0
2025-08-18,1.24,1.31,1.22,1.3,1024137,12.4,13.1,12.2,13.0,102413.7,0.0,1.0
2025-08-19,1.07,1.22,1.02,1.15,2705408,10.7,12.2,10.2,11.5,270540.8,0.0,1.0
2025-08-20,1.01,1.08,1.0,1.05,2710491,10.1,10.8,10.0,10.5,271049.1,0.0,1.0
2025-08-21,0.9403,1.0481,0.9327,1.02,2587697,9.403,10.481,9.327,10.2,258769.7,0.0,1.0
2025-08-22,0.9705,1.06,0.95,0.96,1720062,9.705,10.6,9.5,9.6,172006.2,0.0,1.0
2025-08-25,1.0,1.0391,0.94,0.9613,993710,10.0,10.391,9.4,9.613,99371,0.0,1.0
2025-08-26,1.01,1.075,0.9785,1.03,2204415,10.1,10.75,9.785,10.3,220441.5,0.0,1.0
2025-08-27,0.9951,1.025,0.971,1.0,1134822,9.951,10.25,9.71,10.0,113482.2,0.0,1.0
2025-08-28,1.01,1.02,0.98,1.0,706217,10.1,10.2,9.8,10.0,70621.7,0.0,1.0
2025-08-29,9.88,10.0,9.35,9.84,173990,9.88,10.0,9.35,9.84,173990,0.0,0.1
2025-09-02,9.6,9.73,8.97,9.47,507544,9.6,9.73,8.97,9.47,507544,0.0,1.0
2025-09-03,9.13,9.69,9.045,9.61,327236,9.13,9.69,9.045,9.61,327236,0.0,1.0
2025-09-04,9.24,9.24,8.97,9.06,282399,9.24,9.24,8.97,9.06,282399,0.0,1.0
2025-09-05,9.92,9.96,9.32,9.32,131905,9.92,9.96,9.32,9.32,131905,0.0,1.0
2025-09-08,8.88,9.9099,8.88,9.82,313273,8.88,9.9099,8.88,9.82,313273,0.0,1.0
2025-09-09,8.53,8.8,8.49,8.8,291347,8.53,8.8,8.49,8.8,291347,0.0,1.0
2025-09-10,7.72,8.6088,7.66,8.55,451755,7.72,8.6088,7.66,8.55,451755,0.0,1.0
2025-09-11,9.85,9.96,7.65,7.69,591132,9.85,9.96,7.65,7.69,591132,0.0,1.0
2025-09-12,10.11,10.5,9.46,9.65,280164,10.11,10.5,9.46,9.65,280164,0.0,1.0
2025-09-15,10.49,10.6699,9.7501,10.12,355738,10.49,10.6699,9.7501,10.12,355738,0.0,1.0
2025-09-16,10.76,10.82,10.375,10.49,224501,10.76,10.82,10.375,10.49,224501,0.0,1.0
2025-09-17,12.05,12.11,10.53,10.78,353005,12.05,12.11,10.53,10.78,353005,0.0,1.0
2025-09-18,12.7,12.98,11.68,12.36,471193,12.7,12.98,11.68,12.36,471193,0.0,1.0
2025-09-19,13.46,14.2,12.75,13.875,877610,13.46,14.2,12.75,13.875,877610,0.0,1.0
2025-09-22,12.92,13.105,11.69,13.05,293034,12.92,13.105,11.69,13.05,293034,0.0,1.0
2025-09-23,13.5,14.1,12.4101,12.97,306632,13.5,14.1,12.4101,12.97,306632,0.0,1.0
2025-09-24,13.25,13.6,13.1,13.54,217254,13.25,13.6,13.1,13.54,217254,0.0,1.0
2025-09-25,13.5,14.19,12.59,12.91,280438,13.5,14.19,12.59,12.91,280438,0.0,1.0
2025-09-26,13.83,13.91,12.75,13.47,299394,13.83,13.91,12.75,13.47,299394,0.0,1.0
2025-09-29,13.12,14.1,13.11,14.1,234740,13.12,14.1,13.11,14.1,234740,0.0,1.0
2025-09-30,12.82,13.12,12.3514,13.02,200319,12.82,13.12,12.3514,13.02,200319,0.0,1.0
2025-10-01,12.92,13.35,12.75,12.8,141495,12.92,13.35,12.75,12.8,141495,0.0,1.0
2025-10-02,12.69,13.24,12.13,13.15,156302,12.69,13.24,12.13,13.15,156302,0.0,1.0
2025-10-03,13.3,14.15,12.78,12.78,261603,13.3,14.15,12.78,12.78,261603,0.0,1.0
2025-10-06,15.25,15.58,13.415,13.59,418444,15.25,15.58,13.415,13.59,418444,0.0,1.0
2025-10-07,16.58,16.7,15.1,15.25,354301,16.58,16.7,15.1,15.25,354301,0.0,1.0
2025-10-08,17.6,18.23,16.15,16.57,309566,17.6,18.23,16.15,16.57,309566,0.0,1.0
2025-10-09,18.63,19.25,17.7,18.25,400894,18.63,19.25,17.7,18.25,400894,0.0,1.0
2025-10-10,18.24,19.77,18.0,18.66,438288,18.24,19.77,18.0,18.66,438288,0.0,1.0
2025-10-13,19.42,19.7,18.56,18.72,233717,19.42,19.7,18.56,18.72,233717,0.0,1.0
2025-10-14,19.82,19.9373,18.2365,19.42,226370,19.82,19.9373,18.2365,19.42,226370,0.0,1.0
2025-10-15,18.68,20.32,17.56,20.21,443226,18.68,20.32,17.56,20.21,443226,0.0,1.0
2025-10-16,16.66,19.19,16.62,18.79,243933,16.66,19.19,16.62,18.79,243933,0.0,1.0
2025-10-17,17.7,17.77,16.58,16.58,274821,17.7,17.77,16.58,16.58,274821,0.0,1.0
2025-10-20,18.79,18.84,17.73,18.06,164617,18.79,18.84,17.73,18.06,164617,0.0,1.0
2025-10-21,17.64,19.0,17.55,18.79,176879,17.64,19.0,17.55,18.79,176879,0.0,1.0
2025-10-22,17.04,17.89,16.42,17.16,142189,17.04,17.89,16.42,17.16,142189,0.0,1.0
2025-10-23,17.38,17.8979,16.76,17.2,174944,17.38,17.8979,16.76,17.2,174944,0.0,1.0
2025-10-24,17.02,18.88,15.84,18.78,389775,17.02,18.88,15.84,18.78,389775,0.0,1.0
2025-10-27,13.59,16.77,13.57,16.77,543643,13.59,16.77,13.57,16.77,543643,0.0,1.0
2025-10-28,13.49,13.845,13.12,13.73,314555,13.49,13.845,13.12,13.73,314555,0.0,1.0
2025-10-29,13.08,13.8,12.77,13.55,212432,13.08,13.8,12.77,13.55,212432,0.0,1.0
2025-10-30,12.7,13.01,12.56,12.92,189128,12.7,13.01,12.56,12.92,189128,0.0,1.0
2025-10-31,13.5,13.57,12.56,12.81,222957,13.5,13.57,12.56,12.81,222957,0.0,1.0
2025-11-03,13.13,13.775,12.89,13.35,134971,13.13,13.775,12.89,13.35,134971,0.0,1.0
2025-11-04,12.04,13.49,11.96,12.75,197644,12.04,13.49,11.96,12.75,197644,0.0,1.0
2025-11-05,12.16,12.6555,11.96,12.04,218091,12.16,12.6555,11.96,12.04,218091,0.0,1.0
2025-11-06,12.03,12.6,11.63,12.26,169477,12.03,12.6,11.63,12.26,169477,0.0,1.0
2025-11-07,12.89,12.96,11.47,11.79,223131,12.89,12.96,11.47,11.79,223131,0.0,1.0
2025-11-10,13.24,14.1,13.18,13.36,215802,13.24,14.1,13.18,13.36,215802,0.0,1.0
2025-11-11,13.39,13.47,12.87,13.05,120846,13.39,13.47,12.87,13.05,120846,0.0,1.0
2025-11-12,14.45,14.65,13.2935,13.37,170629,14.45,14.65,13.2935,13.37,170629,0.0,1.0
2025-11-13,13.62,14.28,13.28,14.2,245058,13.62,14.28,13.28,14.2,245058,0.0,1.0
2025-11-14,13.59,14.033,13.09,13.19,155522,13.59,14.033,13.09,13.19,155522,0.0,1.0
2025-11-17,12.74,13.99,12.56,13.46,238235,12.74,13.99,12.56,13.46,238235,0.0,1.0
2025-11-18,12.9,13.175,12.56,12.63,186858,12.9,13.175,12.56,12.63,186858,0.0,1.0
2025-11-19,12.86,13.26,12.41,12.95,151988,12.86,13.26,12.41,12.95,151988,0.0,1.0
2025-11-20,11.97,13.9,11.96,13.4,236021,11.97,13.9,11.96,13.4,236021,0.0,1.0
2025-11-21,12.16,12.28,11.63,11.95,180765,12.16,12.28,11.63,11.95,180765,0.0,1.0
2025-11-24,12.56,12.665,12.13,12.21,223948,12.56,12.665,12.13,12.21,223948,0.0,1.0
2025-11-25,12.89,13.32,12.4101,12.68,157892,12.89,13.32,12.4101,12.68,157892,0.0,1.0
2025-11-26,14.16,14.35,12.62,12.99,134559,14.16,14.35,12.62,12.99,134559,0.0,1.0