date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-19,24.8,24.89,24.69,24.84,208092,19.6216594981073,19.6928671333827,19.5346279438818,19.6533073360074,263009.436102884,0.0,1.0
2016-08-22,24.85,24.94,24.85,24.88,289544,19.6612192954825,19.7324269307579,19.6612192954825,19.6849551739076,365957.385036299,0.0,1.0
2016-08-23,24.87,24.9,24.85,24.9,236304,19.6770432144326,19.7007790928577,19.6612192954825,19.7007790928577,298666.848263537,0.0,1.0
2016-08-24,24.88,24.9,24.8599,24.88,263217,19.6849551739076,19.7007790928577,19.6690521353628,19.6849551739076,332682.442105862,0.0,1.0
2016-08-25,24.91,24.93,24.86,24.89,253398,19.7086910523327,19.7245149712828,19.6691312549575,19.6928671333827,320272.115648842,0.0,1.0
2016-08-26,24.931,24.931,24.87,24.92,207923,19.7253061672303,19.7253061672303,19.6770432144326,19.7166030118078,262795.835413279,0.0,1.0
2016-08-29,25.0,25.02,24.9317,24.94,639256,19.7798986876081,19.7957226065582,19.7258600043936,19.7324269307579,807961.671209781,0.0,1.0
2016-08-30,25.0,25.04,24.97,25.01,225215,19.7798986876081,19.8115465255083,19.756162809183,19.7878106470832,284651.356860962,0.0,1.0
2016-08-31,25.01,25.03,24.93,25.0,646736,19.7878106470832,19.8036345660333,19.7245149712828,19.7798986876081,817415.713566283,0.0,1.0
2016-09-01,24.97,24.98,24.93,24.98,121350,19.756162809183,19.764074768658,19.7245149712828,19.764074768658,153375.406411996,0.0,1.0
2016-09-02,24.95,25.0,24.92,25.0,183403,19.7403388902329,19.7798986876081,19.7166030118078,19.7798986876081,231804.776779393,0.0,1.0
2016-09-06,24.95,24.99,24.92,24.94,185937,19.7403388902329,19.7719867281331,19.7166030118078,19.7324269307579,235007.523214069,0.0,1.0
2016-09-07,24.95,24.95,24.88,24.95,133277,19.7403388902329,19.7403388902329,19.6849551739076,19.7403388902329,168450.053896758,0.0,1.0
2016-09-08,24.91,24.94,24.9,24.94,291711,19.7086910523327,19.7324269307579,19.7007790928577,19.7324269307579,368696.276718993,0.0,1.0
2016-09-09,24.71,24.88,24.7,24.87,362649,19.5504518628319,19.6849551739076,19.5425399033568,19.6770432144326,458355.482158251,0.0,1.0
2016-09-12,24.59,24.78,24.51,24.77,220822,19.4555083491314,19.6058355791572,19.392212673331,19.5979236196821,279099.002840624,0.0,1.0
2016-09-13,24.63,24.7316,24.6,24.66,260109,19.4871561870315,19.567541695298,19.4634203086064,19.5108920654567,328754.21167217,0.0,1.0
2016-09-14,24.79,24.7999,24.66,24.72,173712,19.6137475386322,19.6215803785125,19.5108920654567,19.5583638223069,219556.230726334,0.0,1.0
2016-09-15,24.85,24.85,24.67,24.82,220207,19.6612192954825,19.6612192954825,19.5188040249317,19.6374834170574,278321.698555965,0.0,1.0
2016-09-16,25.0,25.01,24.81,24.93,218238,19.7798986876081,19.7878106470832,19.6295714575823,19.7245149712828,275833.060935651,0.0,1.0
2016-09-19,24.96,25.02,24.92,25.0,205925,19.748250849708,19.7957226065582,19.7166030118078,19.7798986876081,260270.544420191,0.0,1.0
2016-09-20,24.96,25.02,24.95,25.02,273548,19.748250849708,19.7957226065582,19.7403388902329,19.7957226065582,345739.890178727,0.0,1.0
2016-09-21,25.01,25.01,24.94,24.96,157633,19.7878106470832,19.7878106470832,19.7324269307579,19.748250849708,199233.831388068,0.0,1.0
2016-09-22,25.0,25.04,24.99,25.02,175832,19.7798986876081,19.8115465255083,19.7719867281331,19.7957226065582,222235.718666948,0.0,1.0
2016-09-23,24.99,25.01,24.98,25.0,98140,19.7719867281331,19.7878106470832,19.764074768658,19.7798986876081,124040.069099903,0.0,1.0
2016-09-26,25.03,25.03,24.96,25.0,166309,19.8036345660333,19.8036345660333,19.748250849708,19.7798986876081,210199.509394088,0.0,1.0
2016-09-27,25.0,25.0399,24.97,25.03,150761,19.7798986876081,19.8114674059136,19.756162809183,19.8036345660333,190548.245950383,0.0,1.0
2016-09-28,24.97,25.02,24.97,25.01,121200,19.756162809183,19.7957226065582,19.756162809183,19.7878106470832,153185.820001103,0.0,1.0
2016-09-29,24.91,25.0,24.91,25.0,80648,19.7086910523327,19.7798986876081,19.7086910523327,19.7798986876081,101931.765771031,0.0,1.0
2016-09-30,24.94,25.04,24.94,25.03,113985,19.7324269307579,19.8115465255083,19.7324269307579,19.8036345660333,144066.713637176,0.0,1.0
2016-10-03,24.97,25.01,24.96,25.0,95186,19.756162809183,19.7878106470832,19.748250849708,19.7798986876081,120306.480714728,0.0,1.0
2016-10-04,24.83,25.01,24.82,25.01,89162,19.6453953765324,19.7878106470832,19.6374834170574,19.7878106470832,112692.690453287,0.0,1.0
2016-10-05,24.82,24.92,24.82,24.9,41940,19.6374834170574,19.7166030118078,19.6374834170574,19.7007790928577,53008.3604855302,0.0,1.0
2016-10-06,24.83,24.8899,24.75,24.87,129391,19.6453953765324,19.6927880137879,19.5820997007321,19.6770432144326,163538.501945237,0.0,1.0
2016-10-07,24.88,24.89,24.77,24.84,61725,19.6849551739076,19.6928671333827,19.5979236196821,19.6533073360074,78014.8080822451,0.0,1.0
2016-10-10,24.77,24.89,24.75,24.89,69063,19.5979236196821,19.6928671333827,19.5820997007321,19.6928671333827,87289.3753031041,0.0,1.0
2016-10-11,24.5,24.7811,24.45,24.75,260892,19.384300713856,19.6067058946994,19.3447409164808,19.5820997007321,329743.852737028,0.0,1.0
2016-10-12,24.634,24.69,24.42,24.52,229068,19.4903209708215,19.5346279438818,19.3210050380556,19.4001246328061,289521.199802086,0.0,1.0
2016-10-13,24.74,24.74,24.4996,24.6,230210,19.574187741257,19.574187741257,19.383984235477,19.4634203086064,290964.58434368,0.0,1.0
2016-10-14,24.7,24.82,24.69,24.74,112521,19.5425399033568,19.6374834170574,19.5346279438818,19.574187741257,142216.350266866,0.0,1.0
2016-10-17,24.71,24.78,24.6755,24.75,134839,19.5504518628319,19.6058355791572,19.523155602643,19.5820997007321,170424.280388851,0.0,1.0
2016-10-18,24.8,24.8,24.7,24.78,123856,19.6216594981073,19.6216594981073,19.5425399033568,19.6058355791572,156542.763383306,0.0,1.0
2016-10-19,24.74,24.8,24.72,24.8,85236,19.574187741257,19.6216594981073,19.5583638223069,19.6216594981073,107730.582125528,0.0,1.0
2016-10-20,24.75,24.84,24.75,24.79,66245,19.5820997007321,19.6533073360074,19.5820997007321,19.6137475386322,83727.6785971375,0.0,1.0
2016-10-21,24.78,24.8604,24.78,24.85,48541,19.6058355791572,19.6694477333365,19.6058355791572,19.6612192954825,61351.4264742042,0.0,1.0
2016-10-24,24.74,24.91,24.71,24.91,45388,19.574187741257,19.7086910523327,19.5504518628319,19.7086910523327,57366.3201172449,0.0,1.0
2016-10-25,24.71,24.85,24.71,24.85,53580,19.5504518628319,19.6612192954825,19.5504518628319,19.6612192954825,67720.2659707847,0.0,1.0
2016-10-26,24.83,24.84,24.75,24.76,93305,19.6453953765324,19.6533073360074,19.5820997007321,19.5900116602071,117929.067122137,0.0,1.0
2016-10-27,24.73,24.8,24.64,24.8,101964,19.566275781782,19.6216594981073,19.4950681465066,19.6216594981073,128873.258668255,0.0,1.0
2016-10-28,24.6701,24.81,24.66,24.67,40043,19.5188831445265,19.6295714575823,19.5108920654567,19.5188040249317,50610.7243424436,0.0,1.0
2016-10-31,24.51,24.78,24.5,24.78,80220,19.392212673331,19.6058355791572,19.384300713856,19.6058355791572,101390.812545285,0.0,1.0
2016-11-01,24.42,24.58,24.42,24.58,54572,19.3210050380556,19.4475963896563,19.3210050380556,19.4475963896563,68974.064101487,0.0,1.0
2016-11-02,24.47,24.61,24.45,24.59,52502,19.3605648354308,19.4713322680814,19.3447409164808,19.4555083491314,66357.7716311712,0.0,1.0
2016-11-03,24.45,24.63,24.45,24.63,45558,19.3447409164808,19.4871561870315,19.3447409164808,19.4871561870315,57581.1847162562,0.0,1.0
2016-11-04,24.5,24.56,24.4604,24.48,48124,19.384300713856,19.4317724707062,19.3529693543348,19.3684767949059,60824.3762519232,0.0,1.0
2016-11-07,24.53,24.7,24.47,24.7,44346,19.4080365922811,19.5425399033568,19.3605648354308,19.5425399033568,56049.3265162453,0.0,1.0
2016-11-08,24.48,24.62,24.41,24.62,51065,19.3684767949059,19.4792442275565,19.3130930785806,19.4792442275565,64541.5338148213,0.0,1.0
2016-11-09,24.185,24.5,24.1,24.31,113291,19.1350739903921,19.384300713856,19.0678223348542,19.2339734838301,143189.560509447,0.0,1.0
2016-11-10,22.89,24.38,22.82,24.38,198348,18.110475238374,19.2893572001555,18.0550915220487,19.2893572001555,250693.902851311,0.0,1.0
2016-11-11,22.4,23.0,22.0,22.95,46533,17.7227892240969,18.1975067925995,17.4063108450952,18.1579469952243,58813.4963870572,0.0,1.0
2016-11-14,21.41,22.0501,20.671,22.01,204181,16.9395052360676,17.4459497620651,16.3548114308619,17.4142228045702,258066.286416215,0.0,1.0
2016-11-15,21.89,22.5,21.62,21.63,142602,17.3192792908697,17.8019088188473,17.1056563850435,17.1135683445186,180236.009107239,0.0,1.0
2016-11-16,22.23,22.48,21.95,22.15,113465,17.5882859130212,17.7860848998972,17.3667510477199,17.5249902372208,143409.480746082,0.0,1.0
2016-11-17,21.67,22.35,21.67,22.27,144721,17.1452161824187,17.6832294267217,17.1452161824187,17.6199337509213,182914.233138447,0.0,1.0
2016-11-18,21.56,21.83,21.45,21.78,169299,17.0581846281933,17.2718075340194,16.9711530739678,17.2322477366442,213978.598517877,0.0,1.0
2016-11-21,21.52,21.7675,21.45,21.57,83945,17.0265367902931,17.2223577873004,16.9711530739678,17.0660965876683,106098.875082447,0.0,1.0
2016-11-22,21.84,21.88,21.46,21.61,145043,17.2797194934945,17.3113673313946,16.9790650334428,17.0977444255685,183321.211967162,0.0,1.0
2016-11-23,21.709,21.7774,21.51,21.6,102055,17.1760728243714,17.2301906271807,17.018624830818,17.0898324660934,128988.274424196,0.0,1.0
2016-11-25,21.85,21.94,21.7928,21.94,17320,17.2876314529695,17.3588390882449,17.2423750447723,17.3588390882449,21890.9109110488,0.0,1.0
2016-11-28,21.3,21.879,21.25,21.72,97243,17.414964550771,17.8883572491229,17.374084352295,17.7583582179693,118936.55562499,0.7109375,1.0
2016-11-29,21.45,21.48,21.1,21.32,130295,17.5376051461989,17.5621332652845,17.251443756867,17.4313166301614,159361.99536376,0.0,1.0
2016-11-30,21.25,21.4,21.14,21.39,133669,17.374084352295,17.496724947723,17.2841479156478,17.4885489080278,163488.687657073,0.0,1.0
2016-12-01,21.38,21.54,20.85,21.1,137524,17.4803728683326,17.6111895034557,17.0470427644871,17.251443756867,168203.684334822,0.0,1.0
2016-12-02,21.35,21.85,21.26,21.85,69571,17.455844749247,17.8646467340069,17.3822603919902,17.8646467340069,85091.3187724171,0.0,1.0
2016-12-05,21.27,21.5,21.151,21.5,75285,17.3904364316854,17.5784853446749,17.2931415593125,17.5784853446749,92080.0323954152,0.0,1.0
2016-12-06,21.5,21.5,21.2,21.27,155280,17.5784853446749,17.5784853446749,17.333204153819,17.3904364316854,189920.800031349,0.0,1.0
2016-12-07,21.73,21.73,21.31,21.54,77781,17.7665342576645,17.7665342576645,17.4231405904662,17.6111895034557,95132.8551470782,0.0,1.0
2016-12-08,21.66,21.6899,21.33,21.53,106755,17.7093019797981,17.7337483384867,17.4394926698566,17.6030134637605,130570.550021552,0.0,1.0
2016-12-09,21.2,21.65,21.1,21.65,102916,17.333204153819,17.7011259401029,17.251443756867,17.7011259401029,125875.122720417,0.0,1.0
2016-12-12,20.8552,21.1699,20.49,21.03,189529,17.0512943051286,17.3085942743365,16.75270533546,17.1942114790006,231810.273757995,0.0,1.0
2016-12-13,20.86,20.92,20.61,20.85,114756,17.0552188041823,17.1042750423535,16.8508178118023,17.0470427644871,140356.461414203,0.0,1.0
2016-12-14,20.97,21.21,20.82,20.86,192646,17.1451552408295,17.3413801935142,17.0225146454015,17.0552188041823,235622.632939458,0.0,1.0
2016-12-15,21.09,21.1,20.75,20.87,212229,17.2432677171718,17.251443756867,16.9652823675351,17.0633948438775,259574.326828008,0.0,1.0
2016-12-16,21.09,21.13,20.82,21.09,63014,17.2432677171718,17.2759718759526,17.0225146454015,17.2432677171718,77071.5436191101,0.0,1.0
2016-12-19,21.02,21.2013,21.0,21.07,113397,17.1860354393054,17.3342670389794,17.1696833599151,17.2269156377814,138694.287488118,0.0,1.0
2016-12-20,21.18,21.18,20.95,21.0,138690,17.3168520744286,17.3168520744286,17.1288031614391,17.1696833599151,169629.802655511,0.0,1.0
2016-12-21,21.46,21.48,21.12,21.12,103117,17.5457811858941,17.5621332652845,17.2677958362574,17.2677958362574,126120.96301412,0.0,1.0
2016-12-22,21.67,21.68,21.43,21.46,68287,17.7174780194933,17.7256540591885,17.5212530668086,17.5457811858941,83520.8762992059,0.0,1.0
2016-12-23,21.91,21.94,21.5,21.5,108910,17.913702972178,17.9382310912636,17.5784853446749,17.5784853446749,133206.300434146,0.0,1.0
2016-12-27,21.81,21.95,21.53,21.8,99960,17.8319425752261,17.9464071309588,17.6030134637605,17.8237665355309,122259.680391123,0.0,1.0
2016-12-28,21.33,21.7117,21.26,21.69,96791,17.4394926698566,17.7515721050223,17.3822603919902,17.7338300988837,118383.720735666,0.0,1.0
2016-12-29,21.3,21.43,21.25,21.3,89626,17.414964550771,17.5212530668086,17.374084352295,17.414964550771,109620.309271056,0.0,1.0
2016-12-30,21.17,21.3,21.12,21.2,89907,17.3086760347334,17.414964550771,17.2677958362574,17.333204153819,109963.996447826,0.0,1.0
2017-01-03,21.35,21.4,21.23,21.27,45210,17.455844749247,17.496724947723,17.3577322729046,17.3904364316854,55295.7197927438,0.0,1.0
2017-01-04,21.65,21.7499,21.4,21.4,70146,17.7011259401029,17.7828045766579,17.496724947723,17.496724947723,85794.593244455,0.0,1.0
2017-01-05,21.69,21.99,21.58,21.77,58055,17.7338300988837,17.9791112897396,17.6438936622365,17.7992384164453,71006.2599550485,0.0,1.0
2017-01-06,21.83,21.85,21.67,21.77,44853,17.8482946546165,17.8646467340069,17.7174780194933,17.7992384164453,54859.0780770612,0.0,1.0
2017-01-09,22.22,22.25,21.88,21.88,177599,18.1671602027292,18.1916883218148,17.8891748530924,17.8891748530924,217218.857320759,0.0,1.0
2017-01-10,22.27,22.3799,22.2,22.28,48769,18.2080404012052,18.2978950774554,18.1508081233388,18.2162164409004,59648.683003148,0.0,1.0
2017-01-11,22.5,22.55,22.2698,22.27,66955,18.3960893141947,18.4369695126707,18.2078768804113,18.2080404012052,81891.725696155,0.0,1.0
2017-01-12,22.56,22.7053,22.43,22.59,29881,18.4451455523659,18.5639434091371,18.3388570363283,18.4696736714515,36547.033911236,0.0,1.0
2017-01-13,22.59,22.6,22.34,22.56,64689,18.4696736714515,18.4778497111467,18.2652726790715,18.4451455523659,79120.2127333069,0.0,1.0
2017-01-17,22.63,22.74,22.48,22.65,74829,18.5023778302323,18.5923142668794,18.3797372348043,18.5187299096227,91522.3051619382,0.0,1.0
2017-01-18,22.58,22.79,22.52,22.65,71646,18.4614976317563,18.6331944653554,18.4124413935851,18.5187299096227,87629.2223019448,0.0,1.0
2017-01-19,22.33,22.55,22.3101,22.49,114224,18.2570966393763,18.4369695126707,18.2408263203829,18.3879132744995,139705.779641814,0.0,1.0
2017-01-20,22.54,22.58,22.2,22.35,142256,18.4287934729755,18.4614976317563,18.1508081233388,18.2734487187667,173991.327468183,0.0,1.0
2017-01-23,22.58,22.71,22.49,22.68,69635,18.4614976317563,18.5677861477939,18.3879132744995,18.5432580287083,85169.5962788701,0.0,1.0
2017-01-24,22.62,22.6664,22.58,22.58,45707,18.4942017905371,18.5321386147228,18.4614976317563,18.4614976317563,55903.5935537921,0.0,1.0
2017-01-25,22.41,22.6,22.3284,22.6,155526,18.3225049569379,18.4778497111467,18.2557884730251,18.4778497111467,190221.679196777,0.0,1.0
2017-01-26,22.38,22.48,22.32,22.41,28286,18.2979768378523,18.3797372348043,18.2489205996811,18.3225049569379,34596.2116801052,0.0,1.0
2017-01-27,22.4,22.4733,22.36,22.46,38646,18.3143289172427,18.3742592882085,18.2816247584619,18.3633851554139,47267.3830371684,0.0,1.0
2017-01-30,22.52,22.55,22.38,22.53,26036,18.4124413935851,18.4369695126707,18.2979768378523,18.4206174332803,31844.2680938704,0.0,1.0
2017-01-31,22.42,22.63,22.35,22.59,62654,18.3306809966331,18.5023778302323,18.2734487187667,18.4696736714515,76631.2326453125,0.0,1.0
2017-02-01,22.47,22.5086,22.31,22.39,34675,18.3715611951091,18.4031207083326,18.2407445599859,18.3061528775475,42410.5083789736,0.0,1.0
2017-02-02,22.51,22.57,22.44,22.47,26333,18.4042653538899,18.4533215920611,18.3470330760235,18.3715611951091,32207.5246472534,0.0,1.0
2017-02-03,22.56,22.82,22.56,22.59,31078,18.4451455523659,18.657722584441,18.4451455523659,18.4696736714515,38011.0678991129,0.0,1.0
2017-02-06,22.69,22.731,22.63,22.71,13638,18.5514340684035,18.5849558311538,18.5023778302323,18.5677861477939,16680.4473906976,0.0,1.0
2017-02-07,22.73,22.8207,22.64,22.64,38918,18.5841382271842,18.6582949072197,18.5105538699275,18.5105538699275,47600.0624395933,0.0,1.0
2017-02-08,22.855,22.92,22.76,22.84,29901,18.6863387233742,18.739482981393,18.6086663462698,18.6740746638314,36571.4956320026,0.0,1.0
2017-02-09,23.01,23.06,22.88,22.95,43745,18.8130673386498,18.8539475371258,18.7067788226122,18.7640111004786,53503.8987465954,0.0,1.0
2017-02-10,22.81,22.9995,22.78,22.99,29388,18.6495465447458,18.8044824969698,18.6250184256602,18.7967152592594,35944.0524943411,0.0,1.0
2017-02-13,22.74,22.935,22.73,22.89,92749,18.5923142668794,18.7517470409358,18.5841382271842,18.7149548623074,113440.006968751,0.0,1.0
2017-02-14,22.52,22.82,22.43,22.8,66258,18.4124413935851,18.657722584441,18.3388570363283,18.6413705050506,81039.2347274413,0.0,1.0
2017-02-15,22.5199,22.57,22.4085,22.42,47520,18.4123596331881,18.4533215920611,18.3212785509836,18.3306809966331,58121.0485412784,0.0,1.0
2017-02-16,22.51,22.5999,22.47,22.52,26479,18.4042653538899,18.4777679507497,18.3715611951091,18.4124413935851,32386.095208849,0.0,1.0
2017-02-17,22.68,22.73,22.55,22.62,319728,18.5432580287083,18.5841382271842,18.4369695126707,18.4942017905371,391054.852862074,0.0,1.0
2017-02-21,22.7,22.8099,22.56,22.78,190328,18.5596101080987,18.6494647843489,18.4451455523659,18.6250184256602,232787.519502617,0.0,1.0
2017-02-22,22.86,22.86,22.716,22.76,36487,18.6904267432218,18.6904267432218,18.572691771611,18.6086663462698,44626.7402804213,0.0,1.0
2017-02-23,22.8652,22.935,22.7,22.77,102889,18.6946782838633,18.7517470409358,18.5596101080987,18.616842385965,125842.099397382,0.0,1.0
2017-02-24,22.83,22.87,22.57,22.57,100638,18.6658986241362,18.698602782917,18.4533215920611,18.4533215920611,123088.932725109,0.0,1.0
2017-02-27,22.82,22.8799,22.77,22.8,72992,18.657722584441,18.7066970622153,18.616842385965,18.6413705050506,89275.4961095325,0.0,1.0
2017-02-28,22.81,22.85,22.61,22.85,56500,18.6495465447458,18.6822507035266,18.4860257508419,18.6822507035266,69104.3611654509,0.0,1.0
2017-03-01,22.53,22.74,22.4809,22.74,79230,18.4206174332803,18.5923142668794,18.3804730783769,18.5923142668794,96905.1068166135,0.0,1.0
2017-03-02,22.46,22.69,22.42,22.69,32524,18.3633851554139,18.5514340684035,18.3306809966331,18.5514340684035,39779.6503105331,0.0,1.0
2017-03-03,22.37,22.4814,22.25,22.46,55055,18.2898007981571,18.3808818803616,18.1916883218148,18.3633851554139,67337.001840069,0.0,1.0
2017-03-06,22.34,22.37,22.22,22.32,33868,18.2652726790715,18.2898007981571,18.1671602027292,18.2489205996811,41423.4779460441,0.0,1.0
2017-03-07,22.3,22.35,22.28,22.35,32929,18.2325685202908,18.2734487187667,18.2162164409004,18.2734487187667,40275.0001560552,0.0,1.0
2017-03-08,22.12,22.25,22.0701,22.24,38760,18.0853998057772,18.1916883218148,18.0446013676982,18.1835122821196,47406.8148455375,0.0,1.0
2017-03-09,21.98,22.11,21.89,22.11,122793,17.9709352500444,18.077223766082,17.8973508927876,18.077223766082,150186.403904234,0.0,1.0
2017-03-10,22.1,22.18,21.92,21.92,74763,18.0690477263868,18.1344560439484,17.9218790118732,17.9218790118732,91441.5814834088,0.0,1.0
2017-03-13,21.98,22.29,21.98,22.15,88011,17.9709352500444,18.2243924805956,17.9709352500444,18.1099279248628,107645.025319159,0.0,1.0
2017-03-14,22.13,22.18,21.932,22.18,67530,18.0935758454724,18.1344560439484,17.9316902595075,18.1344560439484,82595.0001681927,0.0,1.0
2017-03-15,22.21,22.35,22.15,22.15,105967,18.158984163034,18.2734487187667,18.1099279248628,18.1099279248628,129606.758223351,0.0,1.0
2017-03-16,22.36,22.38,22.27,22.27,36773,18.2816247584619,18.2979768378523,18.2080404012052,18.2080404012052,44976.5428873828,0.0,1.0
2017-03-17,22.36,22.39,22.2932,22.36,32206,18.2816247584619,18.3061528775475,18.227008813298,18.2816247584619,39390.7089503453,0.0,1.0
2017-03-20,22.44,22.45,22.3,22.4,34015,18.3470330760235,18.3552091157187,18.2325685202908,18.3143289172427,41603.271593678,0.0,1.0
2017-03-21,22.35,22.45,22.3,22.45,38348,18.2734487187667,18.3552091157187,18.2325685202908,18.3552091157187,46902.9033977471,0.0,1.0
2017-03-22,22.45,22.45,22.3302,22.35,110700,18.3552091157187,18.3552091157187,18.2572601601702,18.2734487187667,135395.624442751,0.0,1.0
2017-03-23,22.55,22.6,22.47,22.47,23288,18.4369695126707,18.4778497111467,18.3715611951091,18.3715611951091,28483.227660549,0.0,1.0
2017-03-24,22.58,22.5933,22.49,22.49,15807,18.4614976317563,18.4723717645509,18.3879132744995,18.3879132744995,19333.3210078279,0.0,1.0
2017-03-27,22.47,22.59,22.46,22.59,32031,18.3715611951091,18.4696736714515,18.3633851554139,18.4696736714515,39176.6688936381,0.0,1.0
2017-03-28,22.51,22.56,22.45,22.45,30407,18.4042653538899,18.4451455523659,18.3552091157187,18.3552091157187,37190.3771673958,0.0,1.0
2017-03-29,22.52,22.61,22.5,22.54,33574,18.4124413935851,18.4860257508419,18.3960893141947,18.4287934729755,41063.890650776,0.0,1.0
2017-03-30,22.58,22.58,22.46,22.49,48186,18.4614976317563,18.4614976317563,18.3633851554139,18.3879132744995,58935.6238428037,0.0,1.0
2017-03-31,22.72,22.73,22.56,22.59,38009,18.5759621874891,18.5841382271842,18.4451455523659,18.4696736714515,46488.2772307542,0.0,1.0
2017-04-03,22.86,22.91,22.67,22.73,48555,18.6904267432218,18.7313069416978,18.5350819890131,18.5841382271842,59386.9425909463,0.0,1.0
2017-04-04,22.91,22.91,22.79,22.82,19618,18.7313069416978,18.7313069416978,18.6331944653554,18.657722584441,23994.5018998905,0.0,1.0
2017-04-05,22.92,23.0122,22.9,22.95,26249,18.739482981393,18.8148660673827,18.7231309020026,18.7640111004786,32104.7854200339,0.0,1.0
2017-04-06,23.1,23.1,22.8701,22.91,30605,18.8866516959066,18.8866516959066,18.698684543314,18.7313069416978,37432.5482029844,0.0,1.0
2017-04-07,23.0689,23.11,22.95,23.11,22700,18.8612242124545,18.8948277356018,18.7640111004786,18.8948277356018,27764.053070013,0.0,1.0
2017-04-10,23.01,23.16,23.01,23.05,24033,18.8130673386498,18.9357079340777,18.8130673386498,18.8457714974306,29394.4267591022,0.0,1.0
2017-04-11,22.97,23.06,22.82,23.06,24477,18.780363179869,18.8539475371258,18.657722584441,18.8539475371258,29937.4769601192,0.0,1.0
2017-04-12,23.0,23.23,22.9231,23.03,77968,18.8048912989546,18.9929402119441,18.7420175536985,18.8294194180402,95361.5722362453,0.0,1.0
2017-04-13,23.13,23.13,23.0,23.0,35239,18.9111798149922,18.9111798149922,18.8048912989546,18.8048912989546,43100.3289045896,0.0,1.0
2017-04-17,23.1,23.13,23.0,23.12,29749,18.8866516959066,18.9111798149922,18.8048912989546,18.903003775297,36385.5865541768,0.0,1.0
2017-04-18,22.95,23.12,22.95,23.12,24389,18.7640111004786,18.903003775297,18.7640111004786,18.903003775297,29829.8453887465,0.0,1.0
2017-04-19,23.01,23.1,22.84,22.95,88300,18.8130673386498,18.8866516959066,18.6740746638314,18.7640111004786,107998.497184235,0.0,1.0
2017-04-20,23.02,23.11,22.92,23.1,29662,18.821243378345,18.8948277356018,18.739482981393,18.8866516959066,36279.1780688424,0.0,1.0
2017-04-21,23.16,23.2292,23.03,23.12,24528,18.9357079340777,18.9922861287685,18.8294194180402,18.903003775297,29999.854348074,0.0,1.0
2017-04-24,23.23,23.25,23.03,23.25,25344,18.9929402119441,19.0092922913345,18.8294194180402,19.0092922913345,30997.8925553484,0.0,1.0
2017-04-25,23.24,23.3,23.15,23.3,191072,19.0011162516393,19.0501724898105,18.9275318943825,19.0501724898105,233697.495515133,0.0,1.0
2017-04-26,23.08,23.2,23.03,23.08,37329,18.8702996165162,18.9684120928585,18.8294194180402,18.8702996165162,45656.5787246922,0.0,1.0
2017-04-27,23.2,23.23,23.08,23.17,16861,18.9684120928585,18.9929402119441,18.8702996165162,18.9438839737729,20622.4536922242,0.0,1.0
2017-04-28,23.22,23.24,23.14,23.24,38366,18.9847641722489,19.0011162516393,18.9193558546874,19.0011162516393,46924.918946437,0.0,1.0
2017-05-01,23.25,23.33,23.15,23.33,22756,19.0092922913345,19.0747006088961,18.9275318943825,19.0747006088961,27832.5458881593,0.0,1.0
2017-05-02,23.19,23.34,23.14,23.18,304367,18.9602360531633,19.0828766485913,18.9193558546874,18.9520600134681,372267.028227342,0.0,1.0
2017-05-03,23.32,23.42,23.25,23.42,22461,19.0665245692009,19.1482849661529,19.0092922913345,19.1482849661529,27471.7355068529,0.0,1.0
2017-05-04,23.17,23.43,23.16,23.43,37236,18.9438839737729,19.1564610058481,18.9357079340777,19.1564610058481,45542.831723128,0.0,1.0
2017-05-05,23.24,23.24,23.15,23.22,244469,19.0011162516393,19.0011162516393,18.9275318943825,18.9847641722489,299006.620703657,0.0,1.0
2017-05-08,23.21,23.34,23.11,23.24,35426,18.9765881325537,19.0828766485913,18.8948277356018,19.0011162516393,43329.0459937569,0.0,1.0
2017-05-09,23.19,23.19,23.1,23.18,27088,18.9602360531633,18.9602360531633,18.8866516959066,18.9520600134681,33130.95460619,0.0,1.0
2017-05-10,23.26,23.26,23.1,23.15,29692,19.0174683310297,19.0174683310297,18.8866516959066,18.9275318943825,36315.8706499923,0.0,1.0
2017-05-11,23.37,23.3799,23.28,23.28,14363,19.1074047676769,19.1154990469751,19.0338204104201,19.0338204104201,17567.1847684844,0.0,1.0
2017-05-12,23.43,23.43,23.3892,23.42,36354,19.1564610058481,19.1564610058481,19.1231027638917,19.1482849661529,44464.0698373238,0.0,1.0
2017-05-15,23.59,23.59,23.4304,23.45,39814,19.2872776409712,19.2872776409712,19.1567880474359,19.1728130852385,48695.9475299339,0.0,1.0
2017-05-16,23.7,23.7,23.5305,23.59,43676,19.3772140776184,19.3772140776184,19.2386302047848,19.2872776409712,53419.505809951,0.0,1.0
2017-05-17,23.7,23.74,23.6459,23.7,33843,19.3772140776184,19.4099182363992,19.3329817028674,19.3772140776184,41392.9007950859,0.0,1.0
2017-05-18,23.72,23.74,23.66,23.71,15895,19.3935661570088,19.4099182363992,19.3445099188376,19.3853901173136,19440.9525792007,0.0,1.0
2017-05-19,23.855,23.855,23.72,23.74,26062,19.503942692894,19.503942692894,19.3935661570088,19.4099182363992,31876.0683308668,0.0,1.0
2017-05-22,23.91,23.9596,23.84,23.85,39770,19.5489109112176,19.5894640681057,19.4916786333512,19.4998546730464,48642.1317442473,0.0,1.0
2017-05-23,23.98,24.0,23.861,24.0,38317,19.606143189084,19.6224952684743,19.5088483167111,19.6224952684743,46864.9877305588,0.0,1.0
2017-05-24,23.9926,24.04,23.95,24.0,43508,19.6164449990999,19.6551994272551,19.5816150699984,19.6224952684743,53214.0273555121,0.0,1.0
2017-05-25,24.01,24.04,24.0,24.0,26999,19.6306713081695,19.6551994272551,19.6224952684743,19.6224952684743,33022.0999487789,0.0,1.0
2017-05-26,23.76,23.8665,23.67,23.74,19762,19.4262703157896,19.5133451385435,19.3526859585328,19.4099182363992,24170.6262894095,0.0,1.0
2017-05-30,23.85,23.86,23.7,23.7,18952,19.4998546730464,19.5080307127416,19.3772140776184,19.3772140776184,23179.926598365,0.0,1.0
2017-05-31,23.66,23.909,23.66,23.81,45453,19.3445099188376,19.548093307248,19.3445099188376,19.4671505142656,55592.9297000573,0.0,1.0
2017-06-01,23.77,23.88,23.67,23.88,38659,19.4344463554848,19.524382792132,19.3526859585328,19.524382792132,47283.2831556666,0.0,1.0
2017-06-02,23.836,23.84,23.75,23.77,34530,19.4884082174731,19.4916786333512,19.4180942760944,19.4344463554848,42233.1609034162,0.0,1.0
2017-06-05,23.8527,23.9126,23.75,23.75,42446,19.5020622037641,19.5510366815383,19.4180942760944,19.4180942760944,51915.1099828092,0.0,1.0
2017-06-06,24.0,24.0,23.8602,23.89,42445,19.6224952684743,19.6224952684743,19.5081942335355,19.5325588318272,51913.8868967711,0.0,1.0
2017-06-07,23.99,24.04,23.91,24.0,22685,19.6143192287791,19.6551994272551,19.5489109112176,19.6224952684743,27745.7067794381,0.0,1.0
2017-06-08,23.74,24.04,23.73,24.0,49500,19.4099182363992,19.6551994272551,19.401742196704,19.6224952684743,60542.7588971649,0.0,1.0
2017-06-09,23.87,23.9273,23.78,23.85,33651,19.5162067524368,19.5630554598903,19.44262239518,19.4998546730464,41158.0682757271,0.0,1.0
2017-06-12,23.981,24.0,23.86,23.92,42125,19.6069607930535,19.6224952684743,19.5080307127416,19.5570869509128,51522.4993645064,0.0,1.0
2017-06-13,24.0803,24.1,23.92,24.0,24595,19.6881488672268,19.7042556654263,19.5570869509128,19.6224952684743,30081.8011126418,0.0,1.0
2017-06-14,24.04,24.08,23.96,24.08,28413,19.6551994272551,19.6879035860359,19.5897911096936,19.6879035860359,34751.5436069727,0.0,1.0
2017-06-15,24.075,24.1121,23.97,24.05,21543,19.6838155661883,19.7141486734575,19.5979671493888,19.6633754669503,26348.9425236692,0.0,1.0
2017-06-16,24.1789,24.21,24.0,24.0,23339,19.7687646186214,19.7941921020735,19.6224952684743,19.6224952684743,28545.6050485037,0.0,1.0
2017-06-19,24.1181,24.23,24.04,24.08,34128,19.7190542972746,19.8105441814639,19.6551994272551,19.6879035860359,41741.480316009,0.0,1.0
2017-06-20,24.12,24.21,24.12,24.13,53601,19.7206077448167,19.7941921020735,19.7206077448167,19.7287837845119,65558.6347403421,0.0,1.0
2017-06-21,24.24,24.25,24.18,24.18,47923,19.8187202211591,19.8268962608543,19.7696639829879,19.7696639829879,58613.9522147238,0.0,1.0
2017-06-22,24.22,24.35,24.15,24.3,54047,19.8023681417687,19.9086566578063,19.7451358639023,19.8677764593303,66104.1311134357,0.0,1.0
2017-06-23,24.25,24.25,24.2,24.25,34537,19.8268962608543,19.8268962608543,19.7860160623783,19.8268962608543,42241.7225056844,0.0,1.0
2017-06-26,24.31,24.34,24.25,24.25,37178,19.8759524990255,19.9004806181111,19.8268962608543,19.8268962608543,45471.8927329049,0.0,1.0
2017-06-27,24.3157,24.35,24.2421,24.35,36899,19.8806128416517,19.9086566578063,19.8204371894951,19.9086566578063,45130.6517282119,0.0,1.0
2017-06-28,24.34,24.36,24.17,24.36,723604,19.9004806181111,19.9168326975015,19.7614879432927,19.9168326975015,885029.949677252,0.0,1.0
2017-06-29,24.1,24.38,24.0589,24.38,39733,19.7042556654263,19.9331847768919,19.6706521422791,19.9331847768919,48596.8775608294,0.0,1.0
2017-06-30,24.05,24.14,24.0077,24.14,19289,19.6633754669503,19.7369598242071,19.6287908190397,19.7369598242071,23592.1065932811,0.0,1.0
2017-07-03,24.18,24.19,24.05,24.05,8703,19.7696639829879,19.7778400226831,19.6633754669503,19.6633754669503,10644.5177915561,0.0,1.0
2017-07-05,24.23,24.34,24.23,24.29,20224,19.8105441814639,19.9004806181111,19.8105441814639,19.8596004196351,24735.6920391164,0.0,1.0
2017-07-06,24.3,24.3,24.2116,24.23,50585,19.8677764593303,19.8677764593303,19.7955002684247,19.8105441814639,61869.8072487491,0.0,1.0
2017-07-07,24.4399,24.6,24.3,24.3,36839,19.9821592546661,20.1130576501862,19.8677764593303,19.8677764593303,45057.2665659122,0.0,1.0
2017-07-10,24.4,24.55,24.37,24.37,484865,19.9495368562823,20.0721774517102,19.9250087371967,19.9250087371967,593031.611973207,0.0,1.0
2017-07-11,24.43,24.5,24.3609,24.5,16954,19.9740649753678,20.0312972532342,19.917568541074,20.0312972532342,20736.2006937886,0.0,1.0
2017-07-12,24.4759,24.54,24.47,24.47,25606,20.0115929975688,20.064001412015,20.0067691341486,20.0067691341486,31318.34109739,0.0,1.0
2017-07-13,24.44,24.49,24.38,24.49,12508,19.982241015063,20.023121213539,19.9331847768919,20.023121213539,15298.3601673887,0.0,1.0
2017-07-14,24.46,24.49,24.41,24.45,21507,19.9985930944534,20.023121213539,19.9577128959775,19.9904170547582,26304.9114262894,0.0,1.0
2017-07-17,24.566,24.57,24.46,24.46,15440,20.0852591152225,20.0885295311006,19.9985930944534,19.9985930944534,18884.4484317622,0.0,1.0
2017-07-18,24.65,24.679,24.53,24.62,50166,20.1539378486622,20.1776483637783,20.0558253723198,20.1294097295766,61357.3341986903,0.0,1.0
2017-07-19,24.53,24.7,24.52,24.66,34557,20.0558253723198,20.1948180471382,20.0476493326246,20.1621138883574,42266.1842264511,0.0,1.0
2017-07-20,24.68,24.7,24.58,24.58,18999,20.1784659677478,20.1948180471382,20.0967055707958,20.0967055707958,23237.4116421663,0.0,1.0
2017-07-21,24.69,24.69,24.65,24.68,13437,20.186642007443,20.186642007443,20.1539378486622,20.1784659677478,16434.607096994,0.0,1.0
2017-07-24,24.9,24.91,24.73,24.74,34081,20.3583388410421,20.3665148807373,20.2193461662238,20.227522205919,41683.9952722076,0.0,1.0
2017-07-25,24.64,24.91,24.64,24.9,115040,20.145761808967,20.3665148807373,20.145761808967,20.3583388410421,140703.817849088,0.0,1.0
2017-07-26,24.67,24.6838,24.55,24.6,34604,20.1702899280526,20.181572862832,20.0721774517102,20.1130576501862,42323.6692702523,0.0,1.0
2017-07-27,24.71,24.72,24.6528,24.67,32319,20.2029940868334,20.2111701265286,20.1562271397768,20.1702899280526,39528.9176726761,0.0,1.0
2017-07-28,24.71,24.71,24.61,24.7,38585,20.2029940868334,20.2029940868334,20.1212336898814,20.1948180471382,47192.7747888304,0.0,1.0
2017-07-31,24.69,24.73,24.55,24.671,44033,20.186642007443,20.2193461662238,20.0721774517102,20.1711075320221,53856.1475256335,0.0,1.0
2017-08-01,24.72,24.7399,24.61,24.7,17320,20.2111701265286,20.227440445522,20.1212336898814,20.1948180471382,21183.850183816,0.0,1.0
2017-08-02,24.7352,24.78,24.65,24.72,44901,20.2235977068653,20.2602263646998,20.1539378486622,20.2111701265286,54917.7862069009,0.0,1.0
2017-08-03,24.9,24.9,24.66,24.66,74820,20.3583388410421,20.3583388410421,20.1621138883574,20.1621138883574,91511.2973875935,0.0,1.0
2017-08-04,24.88,24.9,24.8,24.9,51709,20.3419867616517,20.3583388410421,20.2765784440902,20.3583388410421,63244.5559558283,0.0,1.0
2017-08-07,24.9,24.93,24.784,24.8,69778,20.3583388410421,20.3828669601277,20.2634967805778,20.2765784440902,85344.497582351,0.0,1.0
2017-08-08,24.9,24.91,24.835,24.91,17930,20.3583388410421,20.3665148807373,20.3051945830234,20.3665148807373,21929.9326671953,0.0,1.0
2017-08-09,24.7,24.87,24.67,24.87,63697,20.1948180471382,20.3338107219565,20.1702899280526,20.3338107219565,77906.911383287,0.0,1.0
2017-08-10,24.53,24.77,24.41,24.69,63515,20.0558253723198,20.2520503250046,19.9577128959775,20.186642007443,77684.3097243117,0.0,1.0
2017-08-11,24.75,24.86,24.42,24.77,106493,20.2356982456142,20.3256346822613,19.9658889356727,20.2520503250046,130250.10147951,0.0,1.0
2017-08-14,24.83,24.88,24.78,24.83,17673,20.3011065631758,20.3419867616517,20.2602263646998,20.3011065631758,21615.5995553453,0.0,1.0
2017-08-15,24.75,24.92,24.7499,24.92,72454,20.2356982456142,20.3746909204325,20.2356164852172,20.3746909204325,88617.4758209126,0.0,1.0
2017-08-16,24.7805,24.87,24.75,24.87,40263,20.2606351666845,20.3338107219565,20.2356982456142,20.3338107219565,49245.1131611424,0.0,1.0
2017-08-17,24.78,24.859,24.78,24.79,27103,20.2602263646998,20.3248170782918,20.2602263646998,20.268402404395,33149.3008967648,0.0,1.0
2017-08-18,24.93,24.98,24.8341,24.84,30298,20.3828669601277,20.4237471586037,20.3044587394508,20.309282602871,37057.0607892182,0.0,1.0
2017-08-21,24.98,25.0,24.91,24.98,32312,20.4237471586037,20.4400992379941,20.3665148807373,20.4237471586037,39520.3560704079,0.0,1.0
2017-08-22,24.94,24.99,24.91,24.99,26360,20.3910429998229,20.4319231982989,20.3665148807373,20.4319231982989,32240.5479702882,0.0,1.0
2017-08-23,24.92,24.967,24.92,24.94,18239,20.3746909204325,20.413118307,20.3746909204325,20.3910429998229,22307.8662530382,0.0,1.0
2017-08-24,24.969,24.9771,24.92,24.96,33135,20.414753514939,20.4213761070921,20.3746909204325,20.4073950792133,40526.9558799506,0.0,1.0
2017-08-25,24.99,25.0,24.92,24.97,46857,20.4319231982989,20.4400992379941,20.3746909204325,20.4155711189085,57310.1424978678,0.0,1.0
2017-08-28,25.0,25.0,24.95,25.0,25235,20.4400992379941,20.4400992379941,20.3992190395181,20.4400992379941,30864.5761771708,0.0,1.0
2017-08-29,24.95,24.95,24.72,24.8,66171,20.6483327489812,20.6483327489812,20.4579873969866,20.5241944759412,79956.4047165725,0.3046875,1.0
2017-08-30,24.96,25.0,24.86,25.0,73766,20.6566086338505,20.6897121733278,20.5738497851572,20.6897121733278,89133.671099465,0.0,1.0
2017-08-31,24.99,24.99,24.88,24.88,43166,20.6814362884585,20.6814362884585,20.5904015548959,20.5904015548959,52158.7729669428,0.0,1.0
2017-09-01,24.98,25.0,24.97,25.0,29703,20.6731604035892,20.6897121733278,20.6648845187198,20.6897121733278,35891.0261186374,0.0,1.0
2017-09-05,24.85,24.99,24.85,24.99,36482,20.5655739002879,20.6814362884585,20.5655739002879,20.6814362884585,44082.2952179958,0.0,1.0
2017-09-06,24.89,24.97,24.88,24.96,29094,20.5986774397652,20.6648845187198,20.5904015548959,20.6566086338505,35155.153146,0.0,1.0
2017-09-07,24.95,24.96,24.89,24.91,55432,20.6483327489812,20.6566086338505,20.5986774397652,20.6152292095039,66980.1488000642,0.0,1.0
2017-09-08,24.93,24.95,24.92,24.95,26404,20.6317809792425,20.6483327489812,20.6235050943732,20.6483327489812,31904.7454343502,0.0,1.0
2017-09-11,25.0,25.0,24.9401,24.99,38010,20.6897121733278,20.6897121733278,20.6401396229605,20.6814362884585,45928.6234646134,0.0,1.0
2017-09-12,24.9,25.0,24.9,25.0,31949,20.6069533246345,20.6897121733278,20.6069533246345,20.6897121733278,38604.9353083644,0.0,1.0
2017-09-13,24.9399,24.95,24.9,24.94,32592,20.6399741052632,20.6483327489812,20.6069533246345,20.6400568641118,39381.891501149,0.0,1.0
2017-09-14,24.97,25.0,24.94,25.0,33852,20.6648845187198,20.6897121733278,20.6400568641118,20.6897121733278,40904.387306606,0.0,1.0
2017-09-15,24.9652,25.03,24.9414,25.03,31690,20.6609120939826,20.7145398279358,20.6412154879936,20.7145398279358,38291.9778372426,0.0,1.0
2017-09-18,24.92,25.008,24.92,24.96,24432,20.6235050943732,20.6963328812233,20.6235050943732,20.6566086338505,29521.9186658098,0.0,1.0
2017-09-19,24.9,25.0,24.87,25.0,52223,20.6069533246345,20.6897121733278,20.5821256700265,20.6897121733278,63102.6178161669,0.0,1.0
2017-09-20,24.86,24.91,24.86,24.89,36875,20.5738497851572,20.6152292095039,20.5738497851572,20.5986774397652,44557.1689096978,0.0,1.0
2017-09-21,24.88,24.98,24.85,24.97,53971,20.5904015548959,20.6731604035892,20.5655739002879,20.6648845187198,65214.7786637369,0.0,1.0
2017-09-22,24.87,24.92,24.85,24.86,27192,20.5821256700265,20.6235050943732,20.5655739002879,20.5738497851572,32856.9094777629,0.0,1.0
2017-09-25,24.97,24.99,24.8696,24.89,18960,20.6648845187198,20.6814362884585,20.5817946346318,20.5986774397652,22909.9368821118,0.0,1.0
2017-09-26,24.98,25.0,24.936,25.0,13328,20.6731604035892,20.6897121733278,20.6367465101641,20.6897121733278,16104.6222977207,0.0,1.0
2017-09-27,24.9,24.98,24.88,24.98,29961,20.6069533246345,20.6731604035892,20.5904015548959,20.6731604035892,36202.7752597548,0.0,1.0
2017-09-28,24.85,24.9515,24.83,24.94,95496,20.5655739002879,20.6495741317116,20.5490221305492,20.6400568641118,115390.682093573,0.0,1.0
2017-09-29,25.01,25.01,24.7856,24.89,167775,20.6979880581972,20.6979880581972,20.5122772017294,20.5986774397652,202727.566476598,0.0,1.0
2017-10-02,24.99,25.0,24.9256,24.98,18906,20.6814362884585,20.6897121733278,20.6281395899,20.6731604035892,22844.6870618779,0.0,1.0
2017-10-03,25.0,25.0,24.92,24.97,16468,20.6897121733278,20.6897121733278,20.6235050943732,20.6648845187198,19898.7785113195,0.0,1.0
2017-10-04,24.99,24.99,24.87,24.99,26456,20.6814362884585,20.6814362884585,20.5821256700265,20.6814362884585,31967.5785945754,0.0,1.0
2017-10-05,24.9,25.04,24.9,24.99,29412,20.6069533246345,20.7228157128052,20.6069533246345,20.6814362884585,35539.4020873772,0.0,1.0
2017-10-06,24.8,24.9,24.74,24.9,76923,20.5241944759412,20.6069533246345,20.4745391667252,20.6069533246345,92948.3689231373,0.0,1.0
2017-10-09,24.71,24.8,24.55,24.8,39641,20.4497115121172,20.5241944759412,20.3172973542079,20.5241944759412,47899.4097016769,0.0,1.0
2017-10-10,24.69,24.74,24.65,24.71,21469,20.4331597423786,20.4745391667252,20.4000562029012,20.4497115121172,25941.6368629777,0.0,1.0
2017-10-11,24.7,24.77,24.67,24.77,43052,20.4414356272479,20.4993668213332,20.4166079726399,20.4993668213332,52021.0233464491,0.0,1.0
2017-10-12,24.74,24.77,24.7001,24.77,21065,20.4745391667252,20.4993668213332,20.4415183860966,20.4993668213332,25453.4715412281,0.0,1.0
2017-10-13,24.78,24.8282,24.74,24.76,37132,20.5076427062025,20.5475324712727,20.4745391667252,20.4910909364639,44867.709720811,0.0,1.0
2017-10-16,24.72,24.8,24.72,24.79,16299,20.4579873969866,20.5241944759412,20.4579873969866,20.5159185910719,19694.5707405875,0.0,1.0
2017-10-17,24.78,24.8,24.75,24.79,65816,20.5076427062025,20.5241944759412,20.4828150515946,20.5159185910719,79527.4475650354,0.0,1.0
2017-10-18,24.8,24.82,24.77,24.81,79566,20.5241944759412,20.5407462456799,20.4993668213332,20.5324703608105,96141.9851245836,0.0,1.0
2017-10-19,24.82,24.9,24.8001,24.9,73281,20.5407462456799,20.6069533246345,20.5242772347899,20.6069533246345,88547.6310473644,0.0,1.0
2017-10-20,24.79,24.85,24.77,24.85,40067,20.5159185910719,20.5655739002879,20.4993668213332,20.5655739002879,48414.1582835217,0.0,1.0
2017-10-23,24.91,24.95,24.76,24.86,82789,20.6152292095039,20.6483327489812,20.4910909364639,20.5738497851572,100036.432728541,0.0,1.0
2017-10-24,25.04,25.04,24.91,24.93,74637,20.7228157128052,20.7228157128052,20.6152292095039,20.6317809792425,90186.1265332369,0.0,1.0
2017-10-25,24.88,24.95,24.8,24.9,91304,20.5904015548959,20.6483327489812,20.5241944759412,20.6069533246345,110325.362715418,0.0,1.0
2017-10-26,24.8,24.85,24.77,24.8,35697,20.5241944759412,20.5655739002879,20.4993668213332,20.5241944759412,43133.7561645962,0.0,1.0
2017-10-27,24.856,24.88,24.8,24.8,10876,20.5705394312095,20.5904015548959,20.5241944759412,20.5241944759412,13141.7971271016,0.0,1.0
2017-10-30,24.92,24.95,24.87,24.89,17875,20.6235050943732,20.6483327489812,20.5821256700265,20.5986774397652,21598.8988274128,0.0,1.0
2017-10-31,25.05,25.05,24.9,24.96,29185,20.7310915976745,20.7310915976745,20.6069533246345,20.6566086338505,35265.1111763941,0.0,1.0
2017-11-01,25.01,25.0248,25.0,25.0,23024,20.6979880581972,20.7102363678038,20.6897121733278,20.6897121733278,27820.590019712,0.0,1.0
2017-11-02,25.01,25.04,24.96,25.01,21858,20.6979880581972,20.7228157128052,20.6566086338505,20.6979880581972,26411.6772346623,0.0,1.0
2017-11-03,24.97,25.0099,24.96,24.96,10382,20.6648845187198,20.6979052993485,20.6566086338505,20.6566086338505,12544.8821049623,0.0,1.0
2017-11-06,25.01,25.01,24.98,25.01,15510,20.6979880581972,20.6979880581972,20.6731604035892,20.6979880581972,18741.1983671705,0.0,1.0
2017-11-07,24.95,25.05,24.95,25.01,38671,20.6483327489812,20.7310915976745,20.6483327489812,20.6979880581972,46727.3295974759,0.0,1.0
2017-11-08,24.93,24.97,24.9,24.95,18665,20.6317809792425,20.6648845187198,20.6069533246345,20.6483327489812,22553.4795308342,0.0,1.0
2017-11-09,24.9054,24.96,24.83,24.83,34483,20.611422302464,20.6566086338505,20.5490221305492,20.5490221305492,41666.8435393385,0.0,1.0
2017-11-10,24.87,24.91,24.85,24.91,17153,20.5821256700265,20.6152292095039,20.5655739002879,20.6152292095039,20726.4845642861,0.0,1.0
2017-11-13,24.908,24.95,24.87,24.9,34622,20.61357403253,20.6483327489812,20.5821256700265,20.6069533246345,41834.8014099406,0.0,1.0
2017-11-14,24.92,24.97,24.87,24.93,43066,20.6235050943732,20.6648845187198,20.5821256700265,20.6317809792425,52037.9399665097,0.0,1.0
2017-11-15,24.9667,24.97,24.92,24.95,152471,20.662153476713,20.6648845187198,20.6235050943732,20.6483327489812,184235.284090319,0.0,1.0
2017-11-16,25.1185,25.26,24.98,24.98,66486,20.7877814090294,20.9048851799304,20.6731604035892,20.6731604035892,80337.0286679369,0.0,1.0
2017-11-17,25.24,25.24,24.98,25.18,27233,20.8883334101918,20.8883334101918,20.6731604035892,20.8386781009758,32906.4510079403,0.0,1.0
2017-11-20,25.2,25.24,25.14,25.24,15460,20.8552298707145,20.8883334101918,20.8055745614985,20.8883334101918,18680.781866954,0.0,1.0
2017-11-21,25.13,25.24,25.13,25.16,19047,20.7972986766291,20.8883334101918,20.7972986766291,20.8221263312371,23015.0615924886,0.0,1.0
2017-11-22,25.27,25.29,25.15,25.2,26454,20.9131610647998,20.9297128345384,20.8138504463678,20.8552298707145,31965.1619345667,0.0,1.0
2017-11-24,25.27,25.27,25.17,25.27,4344,20.9131610647998,20.9131610647998,20.8304022161065,20.9131610647998,5248.98553881294,0.0,1.0
2017-11-27,25.281,25.29,25.23,25.27,14525,20.922264538156,20.9297128345384,20.8800575253225,20.9131610647998,17550.9933129047,0.0,1.0
2017-11-28,25.17,25.28,25.1,25.28,23389,20.8304022161065,20.9214369496691,20.7724710220211,20.9214369496691,28261.6304712928,0.0,1.0
2017-11-29,24.924,24.9742,24.78,24.93,22525,20.6268154483209,20.668360390365,20.5076427062025,20.6317809792425,27217.633347551,0.0,1.0
2017-11-30,24.82,25.03,24.82,24.92,33880,20.5407462456799,20.7145398279358,20.5407462456799,20.6235050943732,40938.2205467271,0.0,1.0
2017-12-01,25.05,25.25,24.85,24.85,28422,20.7310915976745,20.8966092950611,20.5655739002879,20.5655739002879,34343.1553830897,0.0,1.0
2017-12-04,25.18,25.23,25.02,25.04,25582,20.8386781009758,20.8800575253225,20.7062639430665,20.7228157128052,30911.4981707902,0.0,1.0
2017-12-05,25.1,25.19,25.03,25.03,17019,20.7724710220211,20.8469539858451,20.7145398279358,20.7145398279358,20564.5683437057,0.0,1.0
2017-12-06,25.21,25.21,25.07,25.15,15256,20.8635057555838,20.8635057555838,20.7476433674132,20.8138504463678,18434.2825460705,0.0,1.0
2017-12-07,25.22,25.23,25.1965,25.21,15803,20.8717816404531,20.8800575253225,20.8523333110102,20.8635057555838,19095.2390584395,0.0,1.0
2017-12-08,25.08,25.2,25.08,25.2,8857,20.7559192522825,20.8552298707145,20.7559192522825,20.8552298707145,10702.1788483578,0.0,1.0
2017-12-11,25.16,25.16,25.02,25.02,11266,20.8221263312371,20.8221263312371,20.7062639430665,20.7062639430665,13613.0458287907,0.0,1.0
2017-12-12,25.0701,25.16,25.0701,25.16,18425,20.7477261262618,20.8221263312371,20.7477261262618,20.8221263312371,22263.4803297948,0.0,1.0
2017-12-13,25.02,25.1276,25.0,25.07,28494,20.7062639430665,20.7953124642605,20.6897121733278,20.7476433674132,34430.1551434015,0.0,1.0
2017-12-14,25.18,25.18,25.02,25.05,100601,20.8386781009758,20.8386781009758,20.7062639430665,20.7310915976745,121559.206765682,0.0,1.0
2017-12-15,25.18,25.18,25.07,25.1,17369,20.8386781009758,20.8386781009758,20.7476433674132,20.7724710220211,20987.4838452215,0.0,1.0
2017-12-18,25.17,25.2,25.09,25.2,23635,20.8304022161065,20.8552298707145,20.7641951371518,20.8552298707145,28558.8796523582,0.0,1.0
2017-12-19,25.2,25.2,25.1,25.19,420123,20.8552298707145,20.8552298707145,20.7724710220211,20.8469539858451,507647.226409463,0.0,1.0
2017-12-20,25.21,25.24,25.07,25.07,24406,20.8635057555838,20.8883334101918,20.7476433674132,20.7476433674132,29490.5020856972,0.0,1.0
2017-12-21,25.1,25.16,25.04,25.12,50068,20.7724710220211,20.8221263312371,20.7228157128052,20.7890227917598,60498.6666568341,0.0,1.0
2017-12-22,25.15,25.2,25.1,25.13,12179,20.8138504463678,20.8552298707145,20.7724710220211,20.7972986766291,14716.2511227447,0.0,1.0
2017-12-26,25.03,25.15,25.03,25.15,12337,20.7145398279358,20.8138504463678,20.7145398279358,20.8138504463678,14907.167263429,0.0,1.0
2017-12-27,25.03,25.12,25.02,25.02,10122,20.7145398279358,20.7890227917598,20.7062639430665,20.7062639430665,12230.7163038363,0.0,1.0
2017-12-28,25.0,25.07,25.0,25.04,26518,20.6897121733278,20.7476433674132,20.6897121733278,20.7228157128052,32042.4950548439,0.0,1.0
2017-12-29,25.13,25.13,24.85,25.03,44920,20.7972986766291,20.7972986766291,20.5655739002879,20.7145398279358,54278.1837945391,0.0,1.0
2018-01-02,24.72,25.11,24.51,25.11,26627,20.4579873969866,20.7807469068905,20.2841938147306,20.7807469068905,32174.2030253159,0.0,1.0
2018-01-03,24.89,24.948,24.72,24.87,22049,20.5986774397652,20.6466775720073,20.4579873969866,20.5821256700265,26642.4682654896,0.0,1.0
2018-01-04,25.04,25.08,24.9,24.96,27250,20.7228157128052,20.7559192522825,20.6069533246345,20.6566086338505,32926.9926180139,0.0,1.0
2018-01-05,25.08,25.08,24.95,25.08,31227,20.7559192522825,20.7559192522825,20.6483327489812,20.7559192522825,37732.5210452375,0.0,1.0
2018-01-08,24.919,25.14,24.85,25.14,33617,20.6226775058863,20.8055745614985,20.5655739002879,20.8055745614985,40620.429755588,0.0,1.0
2018-01-09,24.99,25.0,24.91,24.97,36759,20.6814362884585,20.6897121733278,20.6152292095039,20.6648845187198,44417.0026291955,0.0,1.0
2018-01-10,24.9032,24.98,24.8,24.86,92415,20.6096016077927,20.6731604035892,20.5241944759412,20.5738497851572,111667.81735023,0.0,1.0
2018-01-11,24.97,24.97,24.8945,24.9,39724,20.6648845187198,20.6648845187198,20.6024015879564,20.6069533246345,47999.7010920364,0.0,1.0
2018-01-12,24.93,25.02,24.93,24.98,12956,20.6317809792425,20.7062639430665,20.6317809792425,20.6731604035892,15655.1235361097,0.0,1.0
2018-01-16,24.9,24.9872,24.9,24.9,16640,20.6069533246345,20.6791190406951,20.6069533246345,20.6069533246345,20106.6112720644,0.0,1.0
2018-01-17,24.89,24.97,24.82,24.95,22330,20.5986774397652,20.6648845187198,20.5407462456799,20.6483327489812,26982.0089967065,0.0,1.0
2018-01-18,24.65,24.81,24.65,24.81,29018,20.4000562029012,20.5324703608105,20.4000562029012,20.5324703608105,35063.3200656709,0.0,1.0
2018-01-19,24.6854,24.71,24.5501,24.65,20141,20.4293528353387,20.4497115121172,20.3173801130566,20.4000562029012,24336.9746172264,0.0,1.0
2018-01-22,24.21,24.7997,24.19,24.63,53451,20.0359172686507,20.5239461993951,20.019365498912,20.3835044331626,64586.4470614849,0.0,1.0
2018-01-23,24.47,24.55,24.28,24.44,47672,20.2510902752533,20.3172973542079,20.093848462736,20.2262626206453,57603.5079664573,0.0,1.0
2018-01-24,24.45,24.45,24.14,24.4,32634,20.2345385055146,20.2345385055146,19.9779860745654,20.193159081168,39432.641361331,0.0,1.0
2018-01-25,24.07,24.44,23.85,24.28,57912,19.92005488048,20.2262626206453,19.7379854133548,20.093848462736,69976.8072108048,0.0,1.0
2018-01-26,24.14,24.26,24.0901,24.26,168928,19.9779860745654,20.0772966929973,19.9366894090674,20.0772966929973,204120.770971591,0.0,1.0
2018-01-29,23.51,24.04,23.5,24.02,157199,19.4566053277975,19.895227225872,19.4483294429282,19.8786754561334,189948.268350796,0.0,1.0
2018-01-30,23.08,23.61,23.08,23.5,41248,19.1007422784163,19.5393641764908,19.1007422784163,19.4483294429282,49841.1960186363,0.0,1.0
2018-01-31,23.8,23.84,23.49,23.49,55654,19.6966059890081,19.7297095284854,19.4400535580588,19.4400535580588,67248.3980610257,0.0,1.0
2018-02-01,23.49,24.05,23.49,23.89,66487,19.4400535580588,19.9035031107414,19.4400535580588,19.7710889528321,80338.2369979413,0.0,1.0
2018-02-02,23.46,23.58,23.21,23.49,51239,19.4152259034508,19.5145365218828,19.2083287817176,19.4400535580588,61913.6210919054,0.0,1.0
2018-02-05,23.62,23.81,23.32,23.43,57908,19.5476400613601,19.7048818738774,19.2993635152802,19.3903982488428,69971.9738907875,0.0,1.0
2018-02-06,23.98,24.059,23.62,23.62,56140,19.8455719166561,19.9109514071238,19.5476400613601,19.5476400613601,67835.6464431303,0.0,1.0
2018-02-07,24.15,24.2729,23.9,24.08,51073,19.9862619594347,20.0879725844788,19.7793648377014,19.9283307653494,61713.0383111863,0.0,1.0
2018-02-08,24.1,24.15,23.9,24.08,71074,19.944882535088,19.9862619594347,19.7793648377014,19.9283307653494,85880.8467278067,0.0,1.0
2018-02-09,24.3,24.36,23.85,24.19,74553,20.1104002324747,20.1600555416906,19.7379854133548,20.019365498912,90084.6268128731,0.0,1.0
2018-02-12,24.33,24.38,24.23,24.3,17897,20.1352278870826,20.1766073114293,20.0524690383893,20.1104002324747,21625.4820875082,0.0,1.0
2018-02-13,24.35,24.38,24.265,24.38,21626,20.1517796568213,20.1766073114293,20.081434635432,20.1766073114293,26131.3446736577,0.0,1.0
2018-02-14,24.08,24.31,23.99,24.27,56049,19.9283307653494,20.118676117344,19.8538478015254,20.0855725778667,67725.6884127363,0.0,1.0
2018-02-15,24.25,24.25,24.0401,24.22,155239,20.069020808128,20.069020808128,19.8953099847207,20.04419315352,187579.941542307,0.0,1.0
2018-02-16,24.2,24.36,24.1786,24.19,23444,20.0276413837813,20.1600555416906,20.009930990161,20.019365498912,28328.0886215311,0.0,1.0
2018-02-20,24.27,24.31,24.2,24.2,16226,20.0855725778667,20.118676117344,20.0276413837813,20.0276413837813,19606.3626502713,0.0,1.0
2018-02-21,24.29,24.38,24.21,24.21,163342,20.1021243476053,20.1766073114293,20.0359172686507,20.0359172686507,197371.0395674,0.0,1.0
2018-02-22,24.31,24.38,24.3,24.33,17364,20.118676117344,20.1766073114293,20.1104002324747,20.1352278870826,20981.4421951998,0.0,1.0
2018-02-23,24.67,24.67,24.45,24.46,49366,20.4166079726399,20.4166079726399,20.2345385055146,20.242814390384,59650.4189937938,0.0,1.0
2018-02-26,24.63,24.75,24.5971,24.7,18736,20.3835044331626,20.4828150515946,20.3562767719425,20.4414356272479,22639.2709611416,0.0,1.0
2018-02-27,24.38,24.5099,24.33,24.5,38815,20.4287631785417,20.5376104442059,20.3868666174701,20.5293149251137,46322.4176485633,0.3046875,1.0
2018-02-28,24.43,24.48,24.33,24.48,31828,20.4706597396134,20.5125563006851,20.3868666174701,20.5125563006851,37984.0244472103,0.0,1.0
2018-03-01,24.33,24.43,24.33,24.41,17114,20.3868666174701,20.4706597396134,20.3868666174701,20.4539011151847,20424.1106695223,0.0,1.0
2018-03-02,24.3,24.4591,24.28,24.33,18258,20.3617286808271,20.4950435381571,20.3449700563984,20.3868666174701,21789.3778546301,0.0,1.0
2018-03-05,24.37,24.4,24.3,24.39,14805,20.4203838663274,20.4455218029704,20.3617286808271,20.4371424907561,17668.5145765034,0.0,1.0
2018-03-06,24.35,24.43,24.29,24.35,25527,20.4036252418987,20.4706597396134,20.3533493686127,20.4036252418987,30464.3141907736,0.0,1.0
2018-03-07,24.35,24.45,24.29,24.35,35898,20.4036252418987,20.4874183640421,20.3533493686127,20.4036252418987,42841.2250096129,0.0,1.0
2018-03-08,24.48,24.48,24.3939,24.41,16395,20.5125563006851,20.5125563006851,20.4404104225197,20.4539011151847,19566.0450173436,0.0,1.0
2018-03-09,24.42,24.53,24.3,24.48,20680,20.4622804273991,20.5544528617567,20.3617286808271,20.5125563006851,24679.8298846396,0.0,1.0
2018-03-12,24.38,24.5,24.33,24.48,14993,20.4287631785417,20.5293149251137,20.3868666174701,20.5125563006851,17892.8766663638,0.0,1.0
2018-03-13,24.43,24.51,24.401,24.43,22188,20.4706597396134,20.5376942373281,20.4463597341918,20.4706597396134,26479.5002650089,0.0,1.0
2018-03-14,24.35,24.53,24.35,24.53,16757,20.4036252418987,20.5544528617567,20.4036252418987,20.5544528617567,19998.061381862,0.0,1.0
2018-03-15,24.39,24.45,24.35,24.35,10993,20.4371424907561,20.4874183640421,20.4036252418987,20.4036252418987,13119.2151799731,0.0,1.0
2018-03-16,24.42,24.46,24.2,24.39,13189,20.4622804273991,20.4957976762564,20.2779355586838,20.4371424907561,15739.9553360015,0.0,1.0
2018-03-19,24.27,24.42,24.23,24.42,129929,20.3365907441841,20.4622804273991,20.3030734953268,20.4622804273991,155059.265816312,0.0,1.0
2018-03-20,24.27,24.27,24.18,24.27,24466,20.3365907441841,20.3365907441841,20.2611769342551,20.3365907441841,29198.1004815083,0.0,1.0
2018-03-21,24.33,24.35,24.24,24.35,20582,20.3868666174701,20.4036252418987,20.3114528075411,20.4036252418987,24562.875178223,0.0,1.0
2018-03-22,24.35,24.4,24.34,24.36,18406,20.4036252418987,20.4455218029704,20.3952459296844,20.4120045541131,21966.0033296266,0.0,1.0
2018-03-23,24.2,24.38,24.2,24.34,13018,20.2779355586838,20.4287631785417,20.2779355586838,20.3952459296844,15535.8813074583,0.0,1.0
2018-03-26,24.24,24.37,24.2,24.2,12568,20.3114528075411,20.4203838663274,20.2779355586838,20.2779355586838,14998.8443902394,0.0,1.0
2018-03-27,24.25,24.33,24.1115,24.16,24862,20.3198321197554,20.3868666174701,20.2037786455869,20.2444183098264,29670.6929686611,0.0,1.0
2018-03-28,24.14,24.37,24.13,24.13,8789,20.2276596853978,20.4203838663274,20.2192803731834,20.2192803731834,10488.9277009718,0.0,1.0
2018-03-29,24.11,24.22,24.1,24.2,14837,20.2025217487548,20.2946941831124,20.1941424365404,20.2779355586838,17706.7038683945,0.0,1.0
2018-04-02,24.195,24.25,24.12,24.12,21561,20.2737459025766,20.3198321197554,20.2109010609691,20.2109010609691,25731.2288270172,0.0,1.0
2018-04-03,24.14,24.25,24.1,24.25,17297,20.2276596853978,20.3198321197554,20.1941424365404,20.3198321197554,20642.5056825247,0.0,1.0
2018-04-04,24.25,24.25,24.06,24.1,14906,20.3198321197554,20.3198321197554,20.1606251876831,20.1941424365404,17789.0495290347,0.0,1.0
2018-04-05,24.12,24.21,24.0,24.21,26421,20.2109010609691,20.2863148708981,20.1103493143971,20.2863148708981,31531.2275329818,0.0,1.0
2018-04-06,24.04,24.16,23.96,24.16,18894,20.1438665632544,20.2444183098264,20.0768320655398,20.2444183098264,22548.3900309663,0.0,1.0
2018-04-09,24.03,24.11,23.95,23.95,20039,20.1354872510401,20.2025217487548,20.0684527533255,20.0684527533255,23914.8506314455,0.0,1.0
2018-04-10,24.1,24.1364,24.0,24.03,29964,20.1941424365404,20.2246431330006,20.1103493143971,20.1354872510401,35759.4981945524,0.0,1.0
2018-04-11,24.26,24.27,24.1,24.1,10170,20.3282114319698,20.3365907441841,20.1941424365404,20.1941424365404,12137.0343291482,0.0,1.0
2018-04-12,24.2346,24.2694,24.16,24.16,5621,20.3069279789453,20.3360879854512,20.2444183098264,20.2444183098264,6708.18780375047,0.0,1.0
2018-04-13,24.27,24.27,24.16,24.16,19099,20.3365907441841,20.3365907441841,20.2444183098264,20.2444183098264,22793.0401821437,0.0,1.0
2018-04-16,24.26,24.37,24.25,24.37,11928,20.3282114319698,20.4203838663274,20.3198321197554,20.4203838663274,14235.0585524169,0.0,1.0
2018-04-17,24.47,24.47,24.29,24.29,9312,20.5041769884707,20.5041769884707,20.3533493686127,20.3533493686127,11113.0839403174,0.0,1.0
2018-04-18,24.39,24.5196,24.2,24.47,24849,20.4371424907561,20.5457383770538,20.2779355586838,20.5041769884707,29655.1785688302,0.0,1.0
2018-04-19,24.37,24.4,24.31,24.39,6745,20.4203838663274,20.4455218029704,20.3701079930414,20.4371424907561,8049.58668142623,0.0,1.0
2018-04-20,24.26,24.44,24.26,24.39,8769,20.3282114319698,20.4790390518277,20.3282114319698,20.4371424907561,10465.0593935399,0.0,1.0
2018-04-23,24.23,24.37,24.16,24.3,31132,20.3030734953268,20.4203838663274,20.2444183098264,20.3617286808271,37153.4073485783,0.0,1.0
2018-04-24,24.17,24.3,24.16,24.3,23857,20.2527976220408,20.3617286808271,20.2444183098264,20.3617286808271,28471.3105202054,0.0,1.0
2018-04-25,24.13,24.21,24.06,24.21,60444,20.2192803731834,20.2863148708981,20.1606251876831,20.2863148708981,72134.7987208491,0.0,1.0
2018-04-26,24.26,24.27,24.1,24.12,8388,20.3282114319698,20.3365907441841,20.1941424365404,20.2109010609691,10010.3681369612,0.0,1.0
2018-04-27,24.33,24.35,24.09,24.34,17040,20.3868666174701,20.4036252418987,20.1857631243261,20.3952459296844,20335.7979320241,0.0,1.0
2018-04-30,24.21,24.37,24.2051,24.37,13703,20.2863148708981,20.4203838663274,20.2822090079131,20.4203838663274,16353.3708370027,0.0,1.0
2018-05-01,24.14,24.23,24.08,24.23,17091,20.2276596853978,20.3030734953268,20.1773838121118,20.3030734953268,20396.6621159756,0.0,1.0
2018-05-02,24.19,24.26,24.11,24.2599,6752,20.2695562464694,20.3282114319698,20.2025217487548,20.3281276388476,8057.94058902742,0.0,1.0
2018-05-03,24.2,24.3,24.161,24.3,10352,20.2779355586838,20.3617286808271,20.2452562410479,20.3617286808271,12354.235926779,0.0,1.0
2018-05-04,24.15,24.3799,24.15,24.25,14525,20.2360389976121,20.4286793854196,20.2360389976121,20.3198321197554,17334.358272456,0.0,1.0
2018-05-07,24.17,24.3355,24.1031,24.25,10925,20.2527976220408,20.391475239188,20.1967400233269,20.3198321197554,13038.0629347044,0.0,1.0
2018-05-08,24.21,24.28,24.16,24.28,29724,20.2863148708981,20.3449700563984,20.2444183098264,20.3449700563984,35473.0785053689,0.0,1.0
2018-05-09,24.15,24.2,24.14,24.2,13640,20.2360389976121,20.2779355586838,20.2276596853978,20.2779355586838,16278.1856685921,0.0,1.0
2018-05-10,24.21,24.23,24.19,24.19,10273,20.2863148708981,20.3030734953268,20.2695562464694,20.2695562464694,12259.9561124228,0.0,1.0
2018-05-11,24.31,24.31,24.19,24.24,15495,20.3701079930414,20.3701079930414,20.2695562464694,20.3114528075411,18491.9711829058,0.0,1.0
2018-05-14,24.3899,24.39,24.23,24.26,12859,20.4370586976339,20.4371424907561,20.3030734953268,20.3282114319698,15346.1282633743,0.0,1.0
2018-05-15,24.19,24.4,24.19,24.29,19494,20.2695562464694,20.4455218029704,20.2695562464694,20.3533493686127,23264.4392539248,0.0,1.0
2018-05-16,24.37,24.37,24.1401,24.25,18308,20.4203838663274,20.4203838663274,20.2277434785199,20.3198321197554,21849.04862321,0.0,1.0
2018-05-17,24.16,24.29,24.16,24.29,10097,20.2444183098264,20.3533493686127,20.2444183098264,20.3533493686127,12049.9150070216,0.0,1.0
2018-05-18,24.23,24.39,24.17,24.25,22006,20.3030734953268,20.4371424907561,20.2527976220408,20.3198321197554,26262.2986673781,0.0,1.0
2018-05-21,24.2279,24.25,24.18,24.23,12180,20.3013138397617,20.3198321197554,20.2611769342551,20.3030734953268,14535.7992260595,0.0,1.0
2018-05-22,24.27,24.27,24.201,24.27,8682,20.3365907441841,20.3365907441841,20.2787734899052,20.3365907441841,10361.2322562109,0.0,1.0
2018-05-23,24.14,24.3366,24.13,24.27,9838,20.2276596853978,20.3923969635315,20.2192803731834,20.3365907441841,11740.8204257778,0.0,1.0
2018-05-24,24.45,24.47,24.2,24.24,22436,20.4874183640421,20.5041769884707,20.2779355586838,20.3114528075411,26775.4672771651,0.0,1.0
2018-05-25,24.52,24.65,24.4,24.48,46064,20.5460735495424,20.6550046083287,20.4455218029704,20.5125563006851,54973.4856772746,0.0,1.0
2018-05-29,24.73,24.95,24.53,24.54,39143,20.7220391060434,20.9063839747587,20.5544528617567,20.562832173971,46713.8578904472,0.0,1.0
2018-05-30,24.6,24.67,24.52,24.59,40640,20.613108047257,20.6717632327574,20.5460735495424,20.6047287350427,48500.400701729,0.0,1.0
2018-05-31,24.6,24.6,24.43,24.6,37907,20.613108047257,20.613108047257,20.4706597396134,20.613108047257,45238.7964911526,0.0,1.0
2018-06-01,24.62,24.74,24.53,24.53,45448,20.6298666716857,20.7304184182577,20.5544528617567,20.5544528617567,54238.3418083705,0.0,1.0
2018-06-04,24.73,24.73,24.53,24.53,123058,20.7220391060434,20.7220391060434,20.5544528617567,20.5544528617567,146859.308798065,0.0,1.0
2018-06-05,24.86,24.86,24.6548,24.74,28370,20.8309701648297,20.8309701648297,20.6590266781916,20.7304184182577,33857.1940922256,0.0,1.0
2018-06-06,24.79,24.81,24.73,24.81,30568,20.7723149793294,20.789073603758,20.7220391060434,20.789073603758,36480.3210789972,0.0,1.0
2018-06-07,24.59,24.76,24.54,24.64,36718,20.6047287350427,20.7471770426864,20.562832173971,20.6466252961144,43819.8256143229,0.0,1.0
2018-06-08,24.54,24.63,24.54,24.63,13200,20.562832173971,20.6382459839,20.562832173971,20.6382459839,15753.0829050892,0.0,1.0
2018-06-11,24.555,24.6,24.54,24.6,12069,20.5754011422925,20.613108047257,20.562832173971,20.613108047257,14403.3301198122,0.0,1.0
2018-06-12,24.56,24.56,24.35,24.54,38349,20.5795907983997,20.5795907983997,20.4036252418987,20.562832173971,45766.2860853987,0.0,1.0
2018-06-13,24.41,24.53,24.34,24.52,23914,20.4539011151847,20.5544528617567,20.3952459296844,20.5460735495424,28539.3351963865,0.0,1.0
2018-06-14,24.45,24.52,24.45,24.48,9913,20.4874183640421,20.5460735495424,20.4874183640421,20.5125563006851,11830.3265786476,0.0,1.0
2018-06-15,24.54,24.54,24.5021,24.53,10314,20.562832173971,20.562832173971,20.5310745806787,20.5544528617567,12308.8861426583,0.0,1.0
2018-06-18,24.43,24.59,24.35,24.59,10701,20.4706597396134,20.6047287350427,20.4036252418987,20.6047287350427,12770.7378914666,0.0,1.0
2018-06-19,24.51,24.567,24.46,24.54,6634,20.5376942373281,20.5854563169497,20.4957976762564,20.562832173971,7917.11757517887,0.0,1.0
2018-06-20,24.35,24.59,24.35,24.59,15982,20.4036252418987,20.6047287350427,20.4036252418987,20.6047287350427,19073.1644688739,0.0,1.0
2018-06-21,24.39,24.548,24.3,24.35,12059,20.4371424907561,20.5695356237425,20.3617286808271,20.4036252418987,14391.3959660962,0.0,1.0
2018-06-22,24.41,24.5042,24.3,24.32,16363,20.4539011151847,20.5328342362437,20.3617286808271,20.3784873052557,19527.8557254526,0.0,1.0
2018-06-25,24.45,24.45,24.32,24.32,8729,20.4874183640421,20.4874183640421,20.3784873052557,20.3784873052557,10417.322778676,0.0,1.0
2018-06-26,24.4439,24.49,24.4,24.45,6738,20.4823069835913,20.5209356128994,20.4455218029704,20.4874183640421,8041.23277382505,0.0,1.0
2018-06-27,24.53,24.61,24.48,24.61,11907,20.5544528617567,20.6214873594714,20.5125563006851,20.6214873594714,14209.9968296134,0.0,1.0
2018-06-28,24.61,24.61,24.42,24.5,25758,20.6214873594714,20.6214873594714,20.4622804273991,20.5293149251137,30739.9931416125,0.0,1.0
2018-06-29,24.44,24.62,24.44,24.54,17540,20.4790390518277,20.6298666716857,20.4790390518277,20.562832173971,20932.505617823,0.0,1.0
2018-07-02,24.62,24.62,24.44,24.44,15661,20.6298666716857,20.6298666716857,20.4790390518277,20.4790390518277,18690.078134591,0.0,1.0
2018-07-03,24.69,24.69,24.47,24.55,20696,20.688521857186,20.688521857186,20.5041769884707,20.5712114861854,24698.9245305852,0.0,1.0
2018-07-05,24.69,24.73,24.63,24.63,13708,20.688521857186,20.7220391060434,20.6382459839,20.6382459839,16359.3379138608,0.0,1.0
2018-07-06,24.72,24.75,24.56,24.56,13216,20.713659793829,20.738797730472,20.5795907983997,20.5795907983997,15772.1775510347,0.0,1.0
2018-07-09,24.7,24.7,24.62,24.63,11926,20.6969011694004,20.6969011694004,20.6298666716857,20.6382459839,14232.6717216737,0.0,1.0
2018-07-10,24.7,24.7,24.6201,24.68,8851,20.6969011694004,20.6969011694004,20.6299504648079,20.6801425449717,10562.9194540109,0.0,1.0
2018-07-11,24.635,24.68,24.5954,24.68,8461,20.6424356400072,20.6801425449717,20.6092535636385,20.6801425449717,10097.4874590878,0.0,1.0
2018-07-12,24.65,24.68,24.64,24.66,9478,20.6550046083287,20.6801425449717,20.6466252961144,20.663383920543,11311.1908920026,0.0,1.0
2018-07-13,24.63,24.65,24.5601,24.65,13201,20.6382459839,20.6550046083287,20.5796745915219,20.6550046083287,15754.2763204608,0.0,1.0
2018-07-16,24.6,24.6,24.5313,24.55,5598,20.613108047257,20.613108047257,20.5555421723446,20.5712114861854,6680.73925020372,0.0,1.0
2018-07-17,24.6,24.6,24.58,24.6,15052,20.613108047257,20.613108047257,20.5963494228284,20.613108047257,17963.288173288,0.0,1.0
2018-07-18,24.66,24.66,24.51,24.55,13440,20.663383920543,20.663383920543,20.5376942373281,20.5712114861854,16039.5025942726,0.0,1.0
2018-07-19,24.66,24.68,24.6,24.68,6724,20.663383920543,20.6801425449717,20.613108047257,20.6801425449717,8024.52495862269,0.0,1.0
2018-07-20,24.67,24.69,24.62,24.66,12961,20.6717632327574,20.688521857186,20.6298666716857,20.663383920543,15467.8566312773,0.0,1.0
2018-07-23,24.64,24.73,24.5,24.7,21447,20.6466252961144,20.7220391060434,20.5293149251137,20.6969011694004,25595.179474655,0.0,1.0
2018-07-24,24.49,24.73,24.49,24.73,10925,20.5209356128994,20.7220391060434,20.5209356128994,20.7220391060434,13038.0629347044,0.0,1.0
2018-07-25,24.42,24.64,24.42,24.64,27035,20.4622804273991,20.6466252961144,20.4622804273991,20.6466252961144,32263.9845711427,0.0,1.0
2018-07-26,24.495,24.55,24.4399,24.55,38269,20.5251252690066,20.5712114861854,20.4789552587056,20.5712114861854,45670.8128556708,0.0,1.0
2018-07-27,24.52,24.55,24.43,24.43,6323,20.5460735495424,20.5712114861854,20.4706597396134,20.4706597396134,7545.96539461201,0.0,1.0
2018-07-30,24.48,24.67,24.48,24.67,9866,20.5125563006851,20.6717632327574,20.5125563006851,20.6717632327574,11774.2360561825,0.0,1.0
2018-07-31,24.43,24.52,24.3741,24.49,16507,20.4706597396134,20.5460735495424,20.4238193843353,20.5209356128994,19699.7075389626,0.0,1.0
2018-08-01,24.31,24.4934,24.31,24.48,20228,20.3701079930414,20.5237845790523,20.3701079930414,20.5125563006851,24140.4061366775,0.0,1.0
2018-08-02,24.37,24.41,24.3,24.3,11801,20.4203838663274,20.4539011151847,20.3617286808271,20.3617286808271,14083.494800224,0.0,1.0
2018-08-03,24.37,24.4299,24.37,24.39,10710,20.4203838663274,20.4705759464913,20.4203838663274,20.4371424907561,12781.478629811,0.0,1.0
2018-08-06,24.46,24.52,24.38,24.4,11375,20.4957976762564,20.5460735495424,20.4287631785417,20.4455218029704,13575.0998519234,0.0,1.0
2018-08-07,24.3,24.52,24.3,24.52,14006,20.3617286808271,20.5460735495424,20.3617286808271,20.5460735495424,16714.9756945968,0.0,1.0
2018-08-08,24.38,24.4165,24.3,24.3,8600,20.4287631785417,20.459347668124,20.3617286808271,20.3617286808271,10263.3721957399,0.0,1.0
2018-08-09,24.4,24.48,24.4,24.48,8578,20.4455218029704,20.5125563006851,20.4455218029704,20.5125563006851,10237.1170575647,0.0,1.0
2018-08-10,24.47,24.529,24.4,24.4,3814,20.5041769884707,20.5536149305353,20.4455218029704,20.4455218029704,4551.68622727348,0.0,1.0
2018-08-13,24.46,24.48,24.44,24.48,6149,20.4957976762564,20.5125563006851,20.4790390518277,20.5125563006851,7338.31111995401,0.0,1.0
2018-08-14,24.41,24.49,24.41,24.46,100862,20.4539011151847,20.5209356128994,20.4539011151847,20.4957976762564,120370.261210083,0.0,1.0
2018-08-15,24.5577,24.5577,24.4542,24.53,9878,20.5776635565904,20.5776635565904,20.4909376751721,20.5544528617567,11788.5570406417,0.0,1.0
2018-08-16,24.5468,24.6,24.48,24.48,4555,20.5685301062768,20.613108047257,20.5125563006851,20.5125563006851,5436.00701762734,0.0,1.0
2018-08-17,24.59,24.67,24.51,24.51,8661,20.6047287350427,20.6717632327574,20.5376942373281,20.5376942373281,10336.1705334073,0.0,1.0
2018-08-20,24.65,24.6724,24.6,24.63,15733,20.6550046083287,20.6737742676888,20.613108047257,20.6382459839,18776.004041346,0.0,1.0
2018-08-21,24.6663,24.67,24.65,24.65,8873,20.6686628872381,20.6717632327574,20.6550046083287,20.6550046083287,10589.174592186,0.0,1.0
2018-08-22,24.72,24.72,24.66,24.7,16901,20.713659793829,20.713659793829,20.663383920543,20.6969011694004,20169.9131953721,0.0,1.0
2018-08-23,24.72,24.72,24.65,24.67,14829,20.713659793829,20.713659793829,20.6550046083287,20.6717632327574,17697.1565454217,0.0,1.0
2018-08-24,24.67,24.73,24.65,24.73,17738,20.6717632327574,20.7220391060434,20.6550046083287,20.7220391060434,21168.8018613993,0.0,1.0
2018-08-27,24.7,24.7,24.67,24.67,19468,20.6969011694004,20.6969011694004,20.6717632327574,20.6717632327574,23233.4104542632,0.0,1.0
2018-08-28,24.82,24.84,24.66,24.7,28193,20.7974529159724,20.814211540401,20.663383920543,20.6969011694004,33645.9595714528,0.0,1.0
2018-08-29,24.75,24.98,24.75,24.88,43711,20.738797730472,20.9315219114017,20.738797730472,20.8477287892583,52165.3793079054,0.0,1.0
2018-08-30,24.65,24.67,24.49,24.62,33657,20.6550046083287,20.6717632327574,20.5209356128994,20.6298666716857,40166.7811618625,0.0,1.0
2018-08-31,24.56,24.6851,24.56,24.66,17980,20.5795907983997,20.684415994201,20.5795907983997,20.663383920543,21457.608381326,0.0,1.0
2018-09-04,24.4,24.59,24.36,24.59,39749,20.4455218029704,20.6047287350427,20.4120045541131,20.6047287350427,47437.0676056354,0.0,1.0
2018-09-05,24.15,24.38,24.15,24.35,17152,20.2360389976121,20.4287631785417,20.2360389976121,20.4036252418987,20469.4604536431,0.0,1.0
2018-09-06,24.13,24.2799,24.13,24.21,24076,20.2192803731834,20.3448862632763,20.2192803731834,20.2863148708981,28732.6684865853,0.0,1.0
2018-09-07,23.77,24.15,23.6,24.15,113432,19.9176251334675,20.2360389976121,19.7751768258238,20.2360389976121,135371.492431066,0.0,1.0
2018-09-10,23.86,23.99,23.77,23.78,25869,19.9930389433965,20.1019700021828,19.9176251334675,19.9260044456818,30872.4622478598,0.0,1.0
2018-09-11,23.74,23.9015,23.57,23.86,41178,19.8924871968245,20.0278130890859,19.7500388891808,19.9930389433965,49142.4581716484,0.0,1.0
2018-09-12,23.74,23.9,23.57,23.77,71832,19.8924871968245,20.0265561922538,19.7500388891808,19.9176251334675,85725.4129726031,0.0,1.0
2018-09-13,23.78,23.87,23.69,23.79,34093,19.9260044456818,20.0014182556108,19.8505906357528,19.9343837578961,40687.1102638791,0.0,1.0
2018-09-14,23.7,23.78,23.6,23.77,56797,19.8589699479672,19.9260044456818,19.7751768258238,19.9176251334675,67782.4128606322,0.0,1.0
2018-09-17,23.62,23.77,23.62,23.69,21149,19.7919354502525,19.9176251334675,19.7919354502525,19.8505906357528,25239.5416939189,0.0,1.0
2018-09-18,23.65,23.69,23.62,23.62,25041,19.8170733868955,19.8505906357528,19.7919354502525,19.7919354502525,29884.314320177,0.0,1.0
2018-09-19,23.66,23.75,23.65,23.74,32911,19.8254526991098,19.9008665090388,19.8170733868955,19.8924871968245,39276.4932946507,0.0,1.0
2018-09-20,23.65,23.75,23.65,23.73,21327,19.8170733868955,19.9008665090388,19.8170733868955,19.8841078846101,25451.9696300633,0.0,1.0
2018-09-21,23.58,23.754,23.58,23.7,18714,19.7584182013952,19.9042182339245,19.7584182013952,19.8589699479672,22333.5752640786,0.0,1.0
2018-09-24,23.61,23.69,23.59,23.69,32247,19.7835561380382,19.8505906357528,19.7667975136095,19.8505906357528,38484.0654879097,0.0,1.0
2018-09-25,23.75,23.75,23.5,23.61,42409,19.9008665090388,19.9008665090388,19.6913837036805,19.7835561380382,50611.5524940852,0.0,1.0
2018-09-26,23.61,23.7154,23.565,23.64,14077,19.7835561380382,19.8718740887772,19.7458492330737,19.8086940746812,16799.7081859802,0.0,1.0
2018-09-27,23.61,23.74,23.61,23.61,9348,19.7835561380382,19.8924871968245,19.7835561380382,19.7835561380382,11156.0468936949,0.0,1.0
2018-09-28,23.5,23.7,23.5,23.61,16124,19.6913837036805,19.8589699479672,19.6913837036805,19.7835561380382,19242.6294516407,0.0,1.0
2018-10-01,23.05,23.5799,23.01,23.57,25590,19.3143146540356,19.758334408273,19.2807974051782,19.7500388891808,30539.4993591841,0.0,1.0
2018-10-02,22.85,23.345,22.73,22.96,14907,19.1467284097489,19.5615043643584,19.0461766631769,19.2389008441066,17790.2429444064,0.0,1.0
2018-10-03,22.71,23.2658,22.56,22.98,21261,19.0294180387483,19.4951402116208,18.9037283555333,19.2556594685352,25373.2042155378,0.0,1.0
2018-10-04,22.3,22.7443,22.2701,22.7,36726,18.6858662379607,19.0581590796434,18.6608120944398,19.0210387265339,43829.3729372956,0.0,1.0
2018-10-05,22.45,22.9399,21.71,22.16,25994,18.8115559211756,19.2220584265558,18.1914868173151,18.56855586696,31021.6391693097,0.0,1.0
2018-10-08,22.51,22.531,22.3748,22.45,8609,18.8618317944616,18.8794283501117,18.7485434933239,18.8115559211756,10274.1129340843,0.0,1.0
2018-10-09,22.66,22.8,22.61,22.73,18589,18.9875214776766,19.1048318486773,18.9456249166049,19.0461766631769,22184.3983426289,0.0,1.0
2018-10-10,22.56,22.8082,22.27,22.6,30700,18.9037283555333,19.111702884693,18.6607283013177,18.9372456043906,36637.8519080482,0.0,1.0
2018-10-11,22.57,22.82,22.3994,22.81,26514,18.9121076677476,19.1215904731059,18.7691566013711,19.1132111608916,31642.2151625404,0.0,1.0
2018-10-12,22.67,22.91,22.59,22.59,27673,18.9959007898909,19.1970042830349,18.9288662921763,18.9288662921763,33025.3835782221,0.0,1.0
2018-10-15,22.75,22.75,22.6027,22.67,26764,19.0629352876056,19.0629352876056,18.9395080186885,18.9959007898909,31940.5690054398,0.0,1.0
2018-10-16,22.75,22.9287,22.75,22.82,21542,19.0629352876056,19.2126735968757,19.0629352876056,19.1215904731059,25708.5539349568,0.0,1.0
2018-10-17,22.66,22.82,22.6185,22.79,49706,18.9875214776766,19.1215904731059,18.9527473319871,19.0964525364629,59319.9044606334,0.0,1.0
2018-10-18,22.6487,22.75,22.57,22.74,88417,18.9780528548744,19.0629352876056,18.9121076677476,19.0545559753913,105518.20691055,0.0,1.0
2018-10-19,22.66,22.7879,22.6,22.6,11114,18.9875214776766,19.0946928808979,18.9372456043906,18.9372456043906,13263.6184399364,0.0,1.0
2018-10-22,22.71,22.9,22.65,22.65,10163,19.0294180387483,19.1886249708206,18.9791421654623,18.9791421654623,12128.680421547,0.0,1.0
2018-10-23,22.47,22.7899,22.41,22.72,11446,18.8283145456043,19.0963687433408,18.7780386723183,19.0377973509626,13659.8323433068,0.0,1.0
2018-10-24,22.19,22.6685,22.17,22.57,26757,18.593693803603,18.9946438930588,18.5769351791743,18.9121076677476,31932.2150978386,0.0,1.0
2018-10-25,22.14,22.4,22.14,22.2,16935,18.5517972425313,18.769659360104,18.5517972425313,18.6020731158173,20210.4893180064,0.0,1.0
2018-10-26,21.96,22.18,21.91,22.18,23247,18.4009696226734,18.5853144913887,18.3590730616017,18.5853144913887,27743.3271435308,0.0,1.0
2018-10-29,21.56,22.18,21.56,21.9,15279,18.0657971341001,18.5853144913887,18.0657971341001,18.3506937493874,18234.1934626406,0.0,1.0
2018-10-30,21.7,21.97,21.56,21.56,23614,18.1831075051007,18.4093489348877,18.0657971341001,18.0657971341001,28181.3105849072,0.0,1.0
2018-10-31,21.85,21.94,21.73,21.73,53913,18.3087971883157,18.3842109982447,18.2082454417437,18.2082454417437,64340.6029289447,0.0,1.0
2018-11-01,21.92,22.03,21.8566,22.0,26176,18.367452373816,18.4596248081737,18.3143275343772,18.4344868715307,31238.8407669404,0.0,1.0
2018-11-02,22.16,22.2201,21.92,22.2,33927,18.56855586696,18.6189155333681,18.367452373816,18.6020731158173,40489.0033121939,0.0,1.0
2018-11-05,22.17,22.7342,21.91,22.19,17061,18.5769351791743,19.049695974307,18.3590730616017,18.593693803603,20360.8596548277,0.0,1.0
2018-11-06,22.25,22.542,22.08,22.08,18877,18.643969676889,18.8886455935475,18.5015213692453,18.5015213692453,22528.101969649,0.0,1.0
2018-11-07,22.09,22.3613,22.09,22.26,23060,18.5099006814597,18.7372314218345,18.5099006814597,18.6523489891033,27520.158469042,0.0,1.0
2018-11-08,22.05,22.145,21.99,22.11,32468,18.4763834326024,18.5559868986385,18.4261075593164,18.5266593058883,38747.8102850327,0.0,1.0
2018-11-09,22.03,22.14,22.03,22.14,53526,18.4596248081737,18.5517972425313,18.4596248081737,18.5517972425313,63878.7511801364,0.0,1.0
2018-11-12,22.37,22.39,22.1,22.1,10917,18.744521423461,18.7612800478896,18.518279993674,18.518279993674,13028.5156117317,0.0,1.0
2018-11-13,22.34,22.57,22.3186,22.47,16345,18.719383486818,18.9121076677476,18.7014517586793,18.8283145456043,19506.3742487638,0.0,1.0
2018-11-14,22.14,22.4444,22.13,22.41,15570,18.5517972425313,18.8068635063356,18.543417930317,18.7780386723183,18581.4773357756,0.0,1.0
2018-11-15,22.11,22.3578,22.1,22.16,17061,18.5266593058883,18.7342986625595,18.518279993674,18.56855586696,20360.8596548277,0.0,1.0
2018-11-16,22.11,22.3299,22.11,22.27,17971,18.5266593058883,18.7109203814815,18.5266593058883,18.6607283013177,21446.8676429816,0.0,1.0
2018-11-19,22.11,22.397,22.1001,22.13,15146,18.5266593058883,18.7671455664397,18.5183637867962,18.543417930317,18075.4692182182,0.0,1.0
2018-11-20,21.93,22.29,21.93,22.23,37332,18.3758316860304,18.6774869257463,18.3758316860304,18.6272110524603,44552.5826524838,0.0,1.0
2018-11-21,21.93,22.08,21.92,21.92,14932,18.3758316860304,18.5015213692453,18.367452373816,18.367452373816,17820.0783286962,0.0,1.0
2018-11-23,22.1,22.13,22.05,22.05,10856,18.518279993674,18.543417930317,18.4763834326024,18.4763834326024,12955.7172740642,0.0,1.0
2018-11-26,22.03,22.2785,22.02,22.23,35700,18.4596248081737,18.6678507166998,18.4512454959594,18.6272110524603,42604.9287660365,0.0,1.0
2018-11-27,22.12,22.89,22.03,22.18,22429,18.5350386181027,19.1802456586062,18.4596248081737,18.5853144913887,26767.1133695639,0.0,1.0
2018-11-28,22.49,22.87,22.12,22.12,30405,18.845073170033,19.1634870341776,18.5350386181027,18.5350386181027,36285.7943734268,0.0,1.0
2018-11-29,22.17,22.5508,22.1,22.31,16829,18.5769351791743,18.8960193882961,18.518279993674,18.694245550175,20083.9872886171,0.0,1.0
2018-11-30,22.02,22.45,22.01,22.17,29727,18.4512454959594,18.8115559211756,18.442866183745,18.5769351791743,35476.6587514836,0.0,1.0
2018-12-03,21.79,22.45,21.77,22.19,56048,18.2585213150297,18.8115559211756,18.241762690601,18.593693803603,66888.5447473058,0.0,1.0
2018-12-04,21.71,22.2599,21.65,21.95,21579,18.1914868173151,18.6522651959812,18.1412109440291,18.392590310459,25752.7103037059,0.0,1.0
2018-12-06,21.55,21.85,21.53,21.85,41739,18.0574178218857,18.3087971883157,18.0406591974571,18.3087971883157,49811.9641951149,0.0,1.0
2018-12-07,21.49,21.65,21.3687,21.61,50886,18.0071419485997,18.1412109440291,17.9055008914399,18.1076936951717,60728.1345991187,0.0,1.0
2018-12-10,21.46,21.67,21.372,21.67,21648,17.9820040119568,18.1579695684577,17.9082660644706,18.1579695684577,25835.0559643461,0.0,1.0
2018-12-11,21.33,21.57,21.33,21.57,62025,17.8730729531704,18.0741764463144,17.8730729531704,18.0741764463144,74021.5884233451,0.0,1.0
2018-12-12,21.51,21.645,21.44,21.44,66462,18.0239005730284,18.1370212879219,17.9652453875281,17.9652453875281,79316.7724271238,0.0,1.0
2018-12-13,21.5,21.67,21.48,21.55,18333,18.0155212608141,18.1579695684577,17.9987626363854,18.0574178218857,21878.8840074999,0.0,1.0
2018-12-14,21.4,21.6111,21.39,21.54,63199,17.9317281386708,18.1086154195153,17.9233488264564,18.0490385096714,75422.6580696004,0.0,1.0
2018-12-17,21.54,21.62,21.3685,21.4,60851,18.0490385096714,18.1160730073861,17.9053333051956,17.9317281386708,72620.5187770893,0.0,1.0
2018-12-18,21.37,21.81,21.32,21.55,54260,17.9065902020278,18.2752799394584,17.8646936409561,18.0574178218857,64754.718062889,0.0,1.0
2018-12-19,21.73,21.75,21.48,21.48,36194,18.2082454417437,18.2250040661724,17.9987626363854,17.9987626363854,43194.4759596058,0.0,1.0
2018-12-20,21.86,21.91,21.5,21.8,48502,18.31717650053,18.3590730616017,18.0155212608141,18.266900627244,57883.0323532299,0.0,1.0
2018-12-21,21.7,21.89,21.57,21.89,30930,18.1831075051007,18.342314437173,18.0741764463144,18.342314437173,36912.3374435157,0.0,1.0
2018-12-24,21.54,21.77,21.51,21.77,13080,18.0490385096714,18.241762690601,18.0239005730284,18.241762690601,15609.8730604974,0.0,1.0
2018-12-26,21.73,21.97,21.5,21.55,41041,18.2082454417437,18.4093489348877,18.0155212608141,18.0574178218857,48978.9602657397,0.0,1.0
2018-12-27,21.52,21.77,21.5,21.73,46367,18.0322798852427,18.241762690601,18.0155212608141,18.2082454417437,55335.0905348689,0.0,1.0
2018-12-28,22.27,22.38,21.59,21.59,27769,18.6607283013177,18.7529007356753,18.0909350707431,18.0909350707431,33139.9514538954,0.0,1.0
2018-12-31,22.71,22.71,22.0801,22.44,32336,19.0294180387483,19.0294180387483,18.5016051623675,18.8031766089613,38590.2794559819,0.0,1.0
2019-01-02,22.62,22.62,22.33,22.59,13108,18.9540042288193,18.9540042288193,18.7110041746036,18.9288662921763,15643.2886909021,0.0,1.0
2019-01-03,22.99,22.99,22.59,22.75,36081,19.2640387807496,19.2640387807496,18.9288662921763,19.0629352876056,43059.6200226151,0.0,1.0
2019-01-04,23.4118,23.51,22.8109,22.82,31304,19.6174781699501,19.6997630158948,19.1139652989909,19.1215904731059,37358.6747924932,0.0,1.0
2019-01-07,23.43,23.5,23.1966,23.48,36554,19.6327285181802,19.6913837036805,19.4371553710977,19.6746250792518,43624.1054933809,0.0,1.0
2019-01-08,23.34,23.37,23.125,23.37,32156,19.5573147082512,19.5824526448942,19.3771594956431,19.5824526448942,38375.4646890944,0.0,1.0
2019-01-09,23.36,23.365,23.19,23.33,19947,19.5740733326799,19.578262988787,19.4316250250362,19.5489353960369,23805.0564172585,0.0,1.0
2019-01-10,23.39,23.4,23.2757,23.36,16792,19.5992112693229,19.6075905815372,19.503435730713,19.5740733326799,20039.8309198679,0.0,1.0
2019-01-11,23.5,23.5,23.25,23.39,67251,19.6913837036805,19.6913837036805,19.4819008983222,19.5992112693229,80258.3771553143,0.0,1.0
2019-01-14,23.62,23.7,23.4443,23.49,28300,19.7919354502525,19.8589699479672,19.6447109346467,19.6830043914662,33773.6550162138,0.0,1.0
2019-01-15,23.25,23.69,23.23,23.65,48004,19.4819008983222,19.8505906357528,19.4651422738935,19.8170733868955,57288.7114981741,0.0,1.0
2019-01-16,23.15,23.52,23.15,23.35,24208,19.3981077761789,19.7081423281092,19.3981077761789,19.5656940204655,28890.1993156361,0.0,1.0
2019-01-17,23.27,23.28,23.12,23.15,18559,19.4986595227509,19.5070388349652,19.3729698395359,19.3981077761789,22148.595881481,0.0,1.0
2019-01-18,23.45,23.46,23.23,23.39,14769,19.6494871426088,19.6578664548232,19.4651422738935,19.5992112693229,17625.5516231259,0.0,1.0
2019-01-22,23.44,23.54,23.3511,23.45,23696,19.6411078303945,19.7249009525378,19.5666157448091,19.6494871426088,28279.1706453782,0.0,1.0
2019-01-23,23.11,23.44,23.11,23.44,32133,19.3645905273216,19.6411078303945,19.3645905273216,19.6411078303945,38348.0161355476,0.0,1.0
2019-01-24,23.33,23.34,23.19,23.19,9265,19.5489353960369,19.5573147082512,19.4316250250362,19.4316250250362,11056.9934178523,0.0,1.0
2019-01-25,23.261,23.39,23.23,23.39,5908,19.491118141758,19.5992112693229,19.4651422738935,19.5992112693229,7050.69801539897,0.0,1.0
2019-01-28,23.7,23.7,23.26,23.39,40821,19.8589699479672,19.8589699479672,19.4902802105365,19.5992112693229,48716.408883988,0.0,1.0
2019-01-29,23.63,23.83,23.59,23.74,13339,19.8003147624668,19.9679010067535,19.7667975136095,19.8924871968245,15918.9676417412,0.0,1.0
2019-01-30,23.75,24.0,23.58,23.63,46742,19.9008665090388,20.1103493143971,19.7584182013952,19.8003147624668,55782.6212992179,0.0,1.0
2019-01-31,24.46,24.46,23.7,23.7,154439,20.4957976762564,20.4957976762564,19.8589699479672,19.8589699479672,184309.876574171,0.0,1.0
2019-02-01,24.66,24.66,24.23,24.35,52995,20.663383920543,20.663383920543,20.3030734953268,20.4036252418987,63245.0476178181,0.0,1.0
2019-02-04,24.57,24.65,24.5,24.65,12915,20.587970110614,20.6550046083287,20.5293149251137,20.6550046083287,15412.9595241838,0.0,1.0
2019-02-05,24.61,24.67,24.54,24.58,241959,20.6214873594714,20.6717632327574,20.562832173971,20.5963494228284,288757.589896398,0.0,1.0
2019-02-06,24.66,24.66,24.37,24.64,16124,20.663383920543,20.663383920543,20.4203838663274,20.6466252961144,19242.6294516407,0.0,1.0
2019-02-07,24.41,24.61,24.33,24.61,21009,20.4539011151847,20.6214873594714,20.3868666174701,20.6214873594714,25072.4635418953,0.0,1.0
2019-02-08,24.5,24.5,24.34,24.34,17331,20.5293149251137,20.5293149251137,20.3952459296844,20.3952459296844,20683.0818051591,0.0,1.0
2019-02-11,24.47,24.47,24.282,24.39,12695,20.5041769884707,20.5041769884707,20.3466459188413,20.4371424907561,15150.4081424323,0.0,1.0
2019-02-12,24.36,24.46,24.31,24.35,24219,20.4120045541131,20.4957976762564,20.3701079930414,20.4036252418987,28903.3268847237,0.0,1.0
2019-02-13,24.46,24.47,24.31,24.36,13706,20.4957976762564,20.5041769884707,20.3701079930414,20.4120045541131,16356.9510831175,0.0,1.0
2019-02-14,24.45,24.45,24.291,24.3,20845,20.4874183640421,20.4874183640421,20.3541872998342,20.3617286808271,24876.7434209532,0.0,1.0
2019-02-15,24.46,24.46,24.316,24.39,60104,20.4957976762564,20.4957976762564,20.37513558037,20.4371424907561,71729.0374945058,0.0,1.0
2019-02-19,24.45,24.45,24.3965,24.44,3548,20.4874183640421,20.4874183640421,20.4425890436954,20.4790390518277,4234.23773842849,0.0,1.0
2019-02-20,24.5,24.5,24.37,24.37,25389,20.5293149251137,20.5293149251137,20.4203838663274,20.4203838663274,30299.622869493,0.0,1.0
2019-02-21,24.49,24.5,24.3811,24.45,24658,20.5209356128994,20.5293149251137,20.4296849028853,20.4874183640421,29427.2362328551,0.0,1.0
2019-02-22,24.48,24.49,24.41,24.48,22859,20.5125563006851,20.5209356128994,20.4539011151847,20.5125563006851,27280.2819793509,0.0,1.0
2019-02-25,24.5,24.5,24.45,24.45,62227,20.5293149251137,20.5293149251137,20.4874183640421,20.4874183640421,74262.6583284077,0.0,1.0
2019-02-26,24.7,24.7,24.48,24.5,82059,20.6969011694004,20.6969011694004,20.5125563006851,20.5293149251137,97930.4719779323,0.0,1.0
2019-02-27,24.53,24.55,24.3367,24.48,23284,20.5544528617567,20.5712114861854,20.3924807566537,20.5125563006851,27787.48351228,0.0,1.0
2019-02-28,24.86,24.86,24.6,24.67,194258,20.8309701648297,20.8309701648297,20.613108047257,20.6717632327574,231830.483255818,0.0,1.0
2019-03-01,24.86,24.86,24.6,24.76,46148,20.8309701648297,20.8309701648297,20.613108047257,20.7471770426864,55073.7325684888,0.0,1.0
2019-03-04,24.79,24.79,24.68,24.73,24101,20.7723149793294,20.7723149793294,20.6801425449717,20.7220391060434,28762.5038708752,0.0,1.0
2019-03-05,24.79,24.79,24.62,24.7,32574,20.7723149793294,20.7723149793294,20.6298666716857,20.6969011694004,38874.3123144221,0.0,1.0
2019-03-06,24.8,24.8,24.69,24.73,20649,20.7806942915437,20.7806942915437,20.688521857186,20.7220391060434,24642.8340081201,0.0,1.0
2019-03-07,24.63,24.79,24.63,24.68,27537,20.6382459839,20.7723149793294,20.6382459839,20.6801425449717,32863.0790876849,0.0,1.0
2019-03-08,24.65,24.75,24.55,24.55,11465,20.6550046083287,20.738797730472,20.5712114861854,20.5712114861854,13682.5072353672,0.0,1.0
2019-03-11,24.53,24.65,24.5,24.65,21273,20.5544528617567,20.6550046083287,20.5293149251137,20.6550046083287,25387.5251999971,0.0,1.0
2019-03-12,24.53,24.53,24.5,24.52,12961,20.5544528617567,20.5544528617567,20.5293149251137,20.5460735495424,15467.8566312773,0.0,1.0
2019-03-13,24.5,24.515,24.27,24.37,17810,20.5293149251137,20.5418838934352,20.3365907441841,20.4203838663274,21254.7277681544,0.0,1.0
2019-03-14,24.53,24.53,24.4046,24.49,14693,20.5544528617567,20.5544528617567,20.449376286589,20.5209356128994,17534.8520548844,0.0,1.0
2019-03-15,24.56,24.64,24.49,24.53,30485,20.5795907983997,20.6466252961144,20.5209356128994,20.5544528617567,36381.2676031547,0.0,1.0
2019-03-18,24.56,24.56,24.5,24.55,26836,20.5795907983997,20.5795907983997,20.5293149251137,20.5712114861854,32026.4949121949,0.0,1.0
2019-03-19,24.4,24.56,24.4,24.52,34557,20.4455218029704,20.5795907983997,20.4455218029704,20.5460735495424,41240.8549963004,0.0,1.0
2019-03-20,24.38,24.51,24.37,24.4,23080,20.4287631785417,20.5376942373281,20.4203838663274,20.4455218029704,27544.0267764741,0.0,1.0
2019-03-21,24.49,24.54,24.33,24.33,45654,20.5209356128994,20.562832173971,20.3868666174701,20.3868666174701,54484.1853749196,0.0,1.0
2019-03-22,24.53,24.56,24.49,24.49,29543,20.5544528617567,20.5795907983997,20.5209356128994,20.5209356128994,35257.0703231097,0.0,1.0
2019-03-25,24.53,24.55,24.48,24.48,27798,20.5544528617567,20.5712114861854,20.5125563006851,20.5125563006851,33174.5604996718,0.0,1.0
2019-03-26,24.56,24.59,24.51,24.59,47832,20.5795907983997,20.6047287350427,20.5376942373281,20.6047287350427,57083.4440542594,0.0,1.0
2019-03-27,24.68,24.68,24.56,24.56,45854,20.6801425449717,20.6801425449717,20.5795907983997,20.5795907983997,54722.8684492391,0.0,1.0
2019-03-28,24.76,24.76,24.655,24.66,86056,20.7471770426864,20.7471770426864,20.6591942644359,20.663383920543,102700.553218208,0.0,1.0
2019-03-29,24.8,24.81,24.6292,24.67,149989,20.7806942915437,20.789073603758,20.6375756389229,20.6717632327574,178999.178170561,0.0,1.0
2019-04-01,24.86,24.86,24.69,24.78,23618,20.8309701648297,20.8309701648297,20.688521857186,20.763935667115,28186.0842463935,0.0,1.0
2019-04-02,24.86,24.86,24.79,24.85,22006,20.8309701648297,20.8309701648297,20.7723149793294,20.8225908526153,26262.2986673781,0.0,1.0
2019-04-03,24.93,24.93,24.77,24.77,34721,20.88962535033,20.88962535033,20.7555563549007,20.7555563549007,41436.5751172424,0.0,1.0
2019-04-04,24.96,24.979,24.91,24.93,13405,20.914763286973,20.9306839801802,20.8728667259013,20.88962535033,15997.7330562666,0.0,1.0
2019-04-05,24.93,25.0,24.9166,24.98,21933,20.88962535033,20.9482805358303,20.8783970719628,20.9315219114017,26175.1793452515,0.0,1.0
2019-04-08,24.86,24.93,24.8544,24.93,10830,20.8309701648297,20.88962535033,20.8262777499897,20.88962535033,12924.6884744027,0.0,1.0
2019-04-09,24.65,24.9008,24.65,24.86,26647,20.6550046083287,20.8651577586642,20.6550046083287,20.8309701648297,31800.9394069629,0.0,1.0
2019-04-10,24.77,24.86,24.64,24.65,24414,20.7555563549007,20.8309701648297,20.6466252961144,20.6550046083287,29136.0428821853,0.0,1.0
2019-04-11,24.68,24.77,24.68,24.77,9917,20.6801425449717,20.7555563549007,20.6801425449717,20.7555563549007,11835.100240134,0.0,1.0
2019-04-12,24.72,24.7699,24.7,24.7,9229,20.713659793829,20.7554725617785,20.6969011694004,20.6969011694004,11014.0304644748,0.0,1.0
2019-04-15,24.85,24.85,24.71,24.71,10973,20.8225908526153,20.8225908526153,20.7052804816147,20.7052804816147,13095.3468725412,0.0,1.0
2019-04-16,24.84,24.85,24.7549,24.85,24066,20.814211540401,20.8225908526153,20.742903593457,20.8225908526153,28720.7343328693,0.0,1.0
2019-04-17,24.81,24.87,24.76,24.84,23146,20.789073603758,20.839349477044,20.7471770426864,20.814211540401,27622.7921909995,0.0,1.0
2019-04-18,24.92,24.93,24.7954,24.81,12513,20.8812460381157,20.88962535033,20.7768398079251,20.789073603758,14933.2065448015,0.0,1.0
2019-04-22,24.95,24.98,24.9,24.9,18908,20.9063839747587,20.9315219114017,20.864487413687,20.864487413687,22565.0978461685,0.0,1.0
2019-04-23,24.96,24.96,24.8263,24.86,32538,20.914763286973,20.914763286973,20.8027318826674,20.8309701648297,38831.3493610447,0.0,1.0
2019-04-24,24.97,24.97,24.9298,24.95,14039,20.9231425991873,20.9231425991873,20.8894577640857,20.9063839747587,16754.3584018596,0.0,1.0
2019-04-25,24.99,24.99,24.9001,24.97,13247,20.939901223616,20.939901223616,20.8645712068091,20.9231425991873,15809.1734275542,0.0,1.0
2019-04-26,24.9,25.05,24.9,25.0,28345,20.864487413687,20.990177096902,20.864487413687,20.9482805358303,33827.3587079357,0.0,1.0
2019-04-29,24.9,24.98,24.88,24.91,15489,20.864487413687,20.9315219114017,20.8477287892583,20.8728667259013,18484.8106906762,0.0,1.0
2019-04-30,25.26,25.34,24.9338,24.98,153877,21.166142653403,21.2331771511176,20.8928094889715,20.9315219114017,183639.177135333,0.0,1.0
2019-05-01,25.29,25.29,25.11,25.15,28743,21.191280590046,21.191280590046,21.040452970188,21.0739702190453,34302.3380258315,0.0,1.0
2019-05-02,25.07,25.28,25.07,25.2,19208,21.0069357213307,21.1829012778316,21.0069357213307,21.115866780117,22923.1224576478,0.0,1.0
2019-05-03,25.01,25.1,24.98,25.07,24506,20.9566598480447,21.0320736579737,20.9315219114017,21.0069357213307,29245.8370963722,0.0,1.0
2019-05-06,24.96,24.98,24.92,24.97,11242,20.914763286973,20.9315219114017,20.8812460381157,20.9231425991873,13416.3756075009,0.0,1.0
2019-05-07,24.89,24.99,24.88,24.92,13237,20.8561081014727,20.939901223616,20.8477287892583,20.8812460381157,15797.2392738382,0.0,1.0
2019-05-08,24.99,24.99,24.929,24.98,11730,20.939901223616,20.939901223616,20.8887874191086,20.9315219114017,13998.7623088406,0.0,1.0
2019-05-09,25.0,25.04,24.83,24.83,33471,20.9482805358303,20.9817977846877,20.8058322281867,20.8058322281867,39944.8059027454,0.0,1.0
2019-05-10,25.073,25.08,24.9313,24.95,24384,21.009449514995,21.015315033545,20.8907146609179,20.9063839747587,29100.2404210373,0.0,1.0
2019-05-13,25.08,25.08,24.86,24.97,31590,21.015315033545,21.015315033545,20.8309701648297,20.9231425991873,37699.9915887701,0.0,1.0
2019-05-14,25.08,25.09,24.96,24.97,20138,21.015315033545,21.0236943457593,20.914763286973,20.9231425991873,24032.9987532337,0.0,1.0
2019-05-15,25.08,25.08,24.97,24.98,44385,21.015315033545,21.015315033545,20.9231425991873,20.9315219114017,52969.7412683621,0.0,1.0
2019-05-16,25.08,25.1,24.99,25.04,21352,21.015315033545,21.0320736579737,20.939901223616,20.9817977846877,25481.8050143532,0.0,1.0
2019-05-17,25.09,25.09,24.98,25.04,13906,21.0236943457593,21.0236943457593,20.9315219114017,20.9817977846877,16595.6341574371,0.0,1.0
2019-05-20,25.09,25.13,25.01,25.04,29564,21.0236943457593,21.0572115946166,20.9566598480447,20.9817977846877,35282.1320459133,0.0,1.0
2019-05-21,25.09,25.09,25.04,25.06,12211,21.0236943457593,21.0236943457593,20.9817977846877,20.9985564091163,14572.7951025791,0.0,1.0
2019-05-22,25.08,25.09,25.03,25.05,22759,21.015315033545,21.0236943457593,20.9734184724733,20.990177096902,27160.9404421911,0.0,1.0
2019-05-23,25.07,25.07,25.03,25.06,29874,21.0069357213307,21.0069357213307,20.9734184724733,20.9985564091163,35652.0908111084,0.0,1.0
2019-05-24,25.18,25.18,25.06,25.07,13580,21.0991081556883,21.0991081556883,20.9985564091163,21.0069357213307,16206.5807462962,0.0,1.0
2019-05-28,25.24,25.26,25.1471,25.19,15912,21.1493840289743,21.166142653403,21.0715402185032,21.1074874679026,18989.625392862,0.0,1.0
2019-05-29,25.28,25.28,25.2,25.24,16437,21.1829012778316,21.1829012778316,21.115866780117,21.1493840289743,19616.1684629508,0.0,1.0
2019-05-30,25.2,25.2,25.02,25.04,38958,21.115866780117,21.115866780117,20.965039160259,20.9817977846877,46493.0760467016,0.0,1.0
2019-05-31,25.24,25.39,25.09,25.1,191027,21.1493840289743,21.2750737121893,21.0236943457593,21.0320736579737,227974.558190186,0.0,1.0
2019-06-03,25.2,25.2,25.13,25.2,18702,21.115866780117,21.115866780117,21.0572115946166,21.115866780117,22319.2542796194,0.0,1.0
2019-06-04,25.36,25.37,25.11,25.17,25247,21.2499357755463,21.2583150877606,21.040452970188,21.090728843474,30130.1578867261,0.0,1.0
2019-06-05,25.24,25.3,25.17,25.3,11706,21.1493840289743,21.1996599022603,21.090728843474,21.1996599022603,13970.1203399222,0.0,1.0
2019-06-06,25.23,25.24,25.15,25.24,11717,21.14100471676,21.1493840289743,21.0739702190453,21.1493840289743,13983.2479090098,0.0,1.0
2019-06-07,25.37,25.465,25.18,25.18,22168,21.2583150877606,21.3379185537968,21.0991081556883,21.0991081556883,26455.631957577,0.0,1.0
2019-06-10,25.28,25.3,25.266,25.3,15312,21.1829012778316,21.1996599022603,21.1711702407316,21.1996599022603,18273.5761699034,0.0,1.0
2019-06-11,25.27,25.28,25.21,25.21,9773,21.1745219656173,21.1829012778316,21.1242460923313,21.1242460923313,11663.2484266239,0.0,1.0
2019-06-12,25.26,25.27,25.1717,25.21,15701,21.166142653403,21.1745219656173,21.0921533265504,21.1242460923313,18737.8147494548,0.0,1.0
2019-06-13,25.12,25.239,25.1,25.18,14399,21.0488322824023,21.1485460977529,21.0320736579737,21.0991081556883,17183.9879356347,0.0,1.0
2019-06-14,25.26,25.26,25.1004,25.12,24736,21.166142653403,21.166142653403,21.0324088304622,21.0488322824023,29520.3226318397,0.0,1.0
2019-06-17,25.27,25.3,25.1699,25.26,19284,21.1745219656173,21.1996599022603,21.0906450503518,21.166142653403,23013.8220258893,0.0,1.0
2019-06-18,25.28,25.37,25.15,25.22,22110,21.1829012778316,21.2583150877606,21.0739702190453,21.1326254045456,26386.4138660243,0.0,1.0
2019-06-19,25.21,25.26,25.2,25.2,22195,21.1242460923313,21.166142653403,21.115866780117,21.115866780117,26487.8541726101,0.0,1.0
2019-06-20,25.41,25.41,25.24,25.24,15107,21.2918323366179,21.2918323366179,21.1493840289743,21.1493840289743,18028.9260187259,0.0,1.0
2019-06-21,25.39,25.4,25.22,25.28,14372,21.2750737121893,21.2834530244036,21.1326254045456,21.1829012778316,17151.7657206016,0.0,1.0
2019-06-24,25.3,25.3601,25.26,25.28,20680,21.1996599022603,21.2500195686684,21.166142653403,21.1829012778316,24679.8298846396,0.0,1.0
2019-06-25,25.28,25.28,25.19,25.25,28620,21.1829012778316,21.1829012778316,21.1074874679026,21.1577633411886,34155.5479351251,0.0,1.0
2019-06-26,25.45,25.45,25.24,25.24,29628,21.3253495854753,21.3253495854753,21.1493840289743,21.1493840289743,35358.5106296955,0.0,1.0
2019-06-27,25.7,25.7,25.36,25.36,27370,21.5348323908336,21.5348323908336,21.2499357755463,21.2499357755463,32663.7787206279,0.0,1.0
2019-06-28,25.58,25.74,25.45,25.64,215177,21.4342806442616,21.5683496396909,21.3253495854753,21.4845565175476,256795.53941427,0.0,1.0
2019-07-01,25.53,25.6332,25.4701,25.4701,11869,21.3923840831899,21.4788585852418,21.3421920030261,21.3421920030261,14164.6470454927,0.0,1.0
2019-07-02,25.46,25.48,25.25,25.48,23925,21.3337288976896,21.3504875221183,21.1577633411886,21.3504875221183,28552.4627654741,0.0,1.0
2019-07-03,25.56,25.56,25.3349,25.39,21506,21.4175220198329,21.4175220198329,21.2289037018883,21.2750737121893,25665.5909815793,0.0,1.0
2019-07-05,25.49,25.5,25.3584,25.5,8896,21.3588668343326,21.3672461465469,21.248595085592,21.3672461465469,10616.6231457328,0.0,1.0
2019-07-08,25.33,25.41,25.25,25.41,22573,21.2247978389033,21.2918323366179,21.1577633411886,21.2918323366179,26938.965183074,0.0,1.0
2019-07-09,25.36,25.42,25.29,25.29,29718,21.2499357755463,21.3002116488323,21.191280590046,21.191280590046,35465.9180131393,0.0,1.0
2019-07-10,25.37,25.4,25.32,25.33,26927,21.2583150877606,21.2834530244036,21.216418526689,21.2247978389033,32135.0957110102,0.0,1.0
2019-07-11,25.37,25.4,25.35,25.35,25511,21.2583150877606,21.2834530244036,21.241556463332,21.241556463332,30445.219544828,0.0,1.0
2019-07-12,25.44,25.44,25.34,25.34,9893,21.3169702732609,21.3169702732609,21.2331771511176,21.2331771511176,11806.4582712157,0.0,1.0
2019-07-15,25.41,25.41,25.35,25.35,30368,21.2918323366179,21.2918323366179,21.241556463332,21.241556463332,36241.6380046778,0.0,1.0
2019-07-16,25.39,25.41,25.34,25.34,10127,21.2750737121893,21.2918323366179,21.2331771511176,21.2331771511176,12085.7174681695,0.0,1.0
2019-07-17,25.52,25.52,25.36,25.36,20221,21.3840047709756,21.3840047709756,21.2499357755463,21.2499357755463,24132.0522290763,0.0,1.0
2019-07-18,25.51,25.55,25.43,25.52,21972,21.3756254587613,21.4091427076186,21.3085909610466,21.3840047709756,26221.7225447438,0.0,1.0
2019-07-19,25.57,25.58,25.47,25.5,26138,21.4259013320473,21.4342806442616,21.3421082099039,21.3672461465469,31193.4909828196,0.0,1.0
2019-07-22,25.65,25.7,25.515,25.57,33445,21.4929358297619,21.5348323908336,21.3798151148684,21.4259013320473,39913.7771030838,0.0,1.0
2019-07-23,25.7,25.72,25.55,25.65,28735,21.5348323908336,21.5515910152622,21.4091427076186,21.4929358297619,34292.7907028588,0.0,1.0
2019-07-24,25.82,25.82,25.65,25.7,43692,21.6353841374056,21.6353841374056,21.4929358297619,21.5348323908336,52142.7044158449,0.0,1.0
2019-07-25,25.83,25.87,25.7,25.82,25147,21.6437634496199,21.6772806984772,21.5348323908336,21.6353841374056,30010.8163495664,0.0,1.0
2019-07-26,25.86,25.86,25.78,25.83,12219,21.6689013862629,21.6689013862629,21.6018668885482,21.6437634496199,14582.3424255518,0.0,1.0
2019-07-29,26.04,26.04,25.82,25.82,16494,21.8197290061209,21.8197290061209,21.6353841374056,21.6353841374056,19684.1931391318,0.0,1.0
2019-07-30,26.14,26.14,25.85,25.85,49102,21.9035221282642,21.9035221282642,21.6605220740486,21.6605220740486,58599.0815761883,0.0,1.0
2019-07-31,26.46,26.55,26.08,26.08,164286,22.1716601191228,22.2470739290518,21.8532462549782,21.8532462549782,196061.437738294,0.0,1.0
2019-08-01,26.25,26.45,26.25,26.4,31833,21.9956945626218,22.1632808069085,21.9956945626218,22.1213842458368,37989.9915240684,0.0,1.0
2019-08-02,26.33,26.48,26.145,26.25,43799,22.0627290603365,22.1884187435515,21.9077117843714,21.9956945626218,52270.399860606,0.0,1.0
2019-08-05,26.12,26.22,25.95,26.22,15843,21.8867635038355,21.9705566259788,21.7443151961919,21.9705566259788,18907.2797322218,0.0,1.0
2019-08-06,25.83,26.12,25.73,26.12,27984,21.6437634496199,21.8867635038355,21.5599703274766,21.8867635038355,33396.5357587889,0.0,1.0
2019-08-07,25.62,25.84,25.6,25.84,38722,21.4677978931189,21.6521427618342,21.4510392686903,21.6521427618342,46211.4300190047,0.0,1.0
2019-08-08,25.85,25.97,25.62,25.62,31865,21.6605220740486,21.7610738206205,21.4677978931189,21.4677978931189,38028.1808159594,0.0,1.0
2019-08-09,25.72,25.7747,25.7012,25.72,10771,21.5515910152622,21.5974258530746,21.5358379082993,21.5515910152622,12854.2769674784,0.0,1.0
2019-08-12,25.73,25.79,25.6852,25.72,29264,21.5599703274766,21.6102462007626,21.5224310087564,21.5515910152622,34924.1074344339,0.0,1.0
2019-08-13,25.84,25.88,25.73,25.73,42865,21.6521427618342,21.6856600106916,21.5599703274766,21.5599703274766,51155.7499035338,0.0,1.0
2019-08-14,25.88,25.9,25.77,25.77,43812,21.6856600106916,21.7024186351202,21.5934875763339,21.5934875763339,52285.9142604366,0.0,1.0
2019-08-15,26.24,26.24,25.88,25.88,13914,21.9873152504075,21.9873152504075,21.6856600106916,21.6856600106916,16605.1814804099,0.0,1.0
2019-08-16,26.21,26.26,26.16,26.26,15619,21.9621773137645,22.0040738748362,21.9202807526929,22.0040738748362,18639.9546889839,0.0,1.0
2019-08-19,26.19,26.21,26.07,26.21,17872,21.9454186893359,21.9621773137645,21.8448669427639,21.9621773137645,21328.7195211934,0.0,1.0
2019-08-20,26.16,26.21,26.1,26.16,23364,21.9202807526929,21.9621773137645,21.8700048794069,21.9202807526929,27882.9567420077,0.0,1.0
2019-08-21,26.26,26.26,26.15,26.19,13171,22.0040738748362,22.0040738748362,21.9119014404785,21.9454186893359,15718.4738593128,0.0,1.0
2019-08-22,26.28,26.35,26.22,26.22,12782,22.0208324992648,22.0794876847652,21.9705566259788,21.9705566259788,15254.2352797613,0.0,1.0
2019-08-23,26.21,26.33,26.15,26.3,14136,21.9621773137645,22.0627290603365,21.9119014404785,22.0375911236935,16870.1196929045,0.0,1.0
2019-08-26,26.21,26.28,26.2,26.23,7855,21.9621773137645,22.0208324992648,21.9537980015502,21.9789359381932,9374.27774389963,0.0,1.0
2019-08-27,26.35,26.35,26.22,26.22,10559,22.0794876847652,22.0794876847652,21.9705566259788,21.9705566259788,12601.2729086997,0.0,1.0
2019-08-28,26.45,26.47,26.31,26.31,43087,22.1632808069085,22.1800394313371,22.0459704359078,22.0459704359078,51420.6881160284,0.0,1.0
2019-08-29,26.33,26.33,26.175,26.23,17371,22.0627290603365,22.0627290603365,21.9328497210144,21.9789359381932,20730.818420023,0.0,1.0
2019-08-30,26.45,26.45,26.24,26.29,148784,22.1632808069085,22.1632808069085,21.9873152504075,22.0292118114792,177561.112647786,0.0,1.0
2019-09-03,26.44,26.5,26.295,26.36,40476,22.1549014946942,22.2051773679801,22.0334014675863,22.0878669969795,48304.6805807868,0.0,1.0
2019-09-04,26.6,26.6,26.39,26.39,21461,22.2889704901235,22.2889704901235,22.1130049336225,22.1130049336225,25611.8872898574,0.0,1.0
2019-09-05,26.5,26.55,26.41,26.52,13653,22.2051773679801,22.2470739290518,22.1297635580512,22.2219359924088,16293.7000684229,0.0,1.0
2019-09-06,26.47,26.495,26.36,26.36,19176,22.1800394313371,22.200987711873,22.0878669969795,22.0878669969795,22884.9331657568,0.0,1.0
2019-09-09,26.26,26.4902,26.24,26.44,12413,22.0040738748362,22.1969656420101,21.9873152504075,22.1549014946942,14813.8650076417,0.0,1.0
2019-09-10,26.0,26.304,26.0,26.23,21500,21.7862117572635,22.0409428485792,21.7862117572635,21.9789359381932,25658.4304893498,0.0,1.0
2019-09-11,25.93,25.96,25.77,25.82,33460,21.7275565717632,21.7526945084062,21.5934875763339,21.6353841374056,39931.6783336578,0.0,1.0
2019-09-12,25.96,26.07,25.89,25.94,18254,21.7526945084062,21.8448669427639,21.6940393229059,21.7359358839776,21784.6041931437,0.0,1.0
2019-09-13,25.57,25.89,25.4077,25.89,40960,21.4259013320473,21.6940393229059,21.2899050948086,21.6940393229059,48882.2936206401,0.0,1.0
2019-09-16,25.57,25.58,25.41,25.49,14870,21.4259013320473,21.4342806442616,21.2918323366179,21.3588668343326,17746.0865756572,0.0,1.0
2019-09-17,25.74,25.74,25.57,25.58,39360,21.5683496396909,21.5683496396909,21.4259013320473,21.4342806442616,46972.8290260839,0.0,1.0
2019-09-18,25.92,26.0,25.73,25.73,18814,21.7191772595489,21.7862117572635,21.5599703274766,21.5599703274766,22452.9168012384,0.0,1.0
2019-09-19,26.1,26.13,25.97,25.97,24171,21.8700048794069,21.8951428160499,21.7610738206205,21.7610738206205,28846.042946887,0.0,1.0
2019-09-20,26.2,26.2,26.04,26.07,14766,21.9537980015502,21.9537980015502,21.8197290061209,21.8448669427639,17621.9713770111,0.0,1.0
2019-09-23,26.35,26.38,26.25,26.25,23196,22.0794876847652,22.1046256214082,21.9956945626218,21.9956945626218,27682.4629595793,0.0,1.0
2019-09-24,26.34,26.35,26.2598,26.28,20641,22.0711083725508,22.0794876847652,22.0039062885919,22.0208324992648,24633.2866851474,0.0,1.0
2019-09-25,26.35,26.35,26.27,26.34,17217,22.0794876847652,22.0794876847652,22.0124531870505,22.0711083725508,20547.0324527969,0.0,1.0
2019-09-26,26.48,26.48,26.291,26.3,15728,22.1884187435515,22.1884187435515,22.0300497427006,22.0375911236935,18770.036964488,0.0,1.0
2019-09-27,26.7,26.7,26.47,26.48,51538,22.3727636122668,22.3727636122668,22.1800394313371,22.1884187435515,61506.2414214002,0.0,1.0
2019-09-30,26.73,26.7449,26.52,26.7,205506,22.3979015489098,22.4103867241091,22.2219359924088,22.3727636122668,245254.019355549,0.0,1.0
2019-10-01,26.55,26.66,26.53,26.66,21764,22.2470739290518,22.3392463634095,22.2303153046231,22.3392463634095,25973.4921474515,0.0,1.0
2019-10-02,26.48,26.54,26.33,26.47,16754,22.1884187435515,22.2386946168375,22.0627290603365,22.1800394313371,19994.4811357472,0.0,1.0
2019-10-03,26.48,26.55,26.34,26.41,11055,22.1884187435515,22.2470739290518,22.0711083725508,22.1297635580512,13193.2069330121,0.0,1.0
2019-10-04,26.503,26.59,26.4,26.4,9633,22.2076911616444,22.2805911779091,22.1213842458368,22.1213842458368,11496.1702746003,0.0,1.0
2019-10-07,26.41,26.41,26.26,26.26,15911,22.1297635580512,22.1297635580512,22.0040738748362,22.0040738748362,18988.4319774903,0.0,1.0
2019-10-08,26.3,26.37,26.22,26.22,17525,22.0375911236935,22.0962463091938,21.9705566259788,21.9705566259788,20914.604387249,0.0,1.0
2019-10-09,26.39,26.475,26.275,26.29,9625,22.1130049336225,22.1842290874443,22.0166428431577,22.0292118114792,11486.6229516275,0.0,1.0
2019-10-10,26.1502,26.372,25.99,26.31,42861,21.9120690267228,22.0979221716367,21.7778324450492,22.0459704359078,51150.9762420474,0.0,1.0
2019-10-11,26.32,26.32,26.13,26.13,18979,22.0543497481222,22.0543497481222,21.8951428160499,21.8951428160499,22649.830337552,0.0,1.0
2019-10-14,26.77,26.77,26.27,26.3,23360,22.4314187977671,22.4314187977671,22.0124531870505,22.0375911236935,27878.1830805214,0.0,1.0
2019-10-15,26.71,26.76,26.6288,26.7,15247,22.3811429244811,22.4230394855528,22.3131029093007,22.3727636122668,18196.0041707496,0.0,1.0
2019-10-16,26.37,26.62,26.36,26.57,50269,22.0962463091938,22.3057291145521,22.0878669969795,22.2638325534805,59991.7973148429,0.0,1.0
2019-10-17,26.54,26.57,26.4,26.57,17345,22.2386946168375,22.2638325534805,22.1213842458368,22.2638325534805,20699.7896203614,0.0,1.0
2019-10-18,26.62,26.62,26.42,26.42,14520,22.3057291145521,22.3057291145521,22.1381428702655,22.1381428702655,17328.3911955981,0.0,1.0
2019-10-21,26.56,26.63,26.43,26.62,21392,22.2554532412661,22.3141084267665,22.1465221824798,22.3057291145521,25529.5416292172,0.0,1.0
2019-10-22,26.55,26.6,26.42,26.42,20986,22.2470739290518,22.2889704901235,22.1381428702655,22.1381428702655,25045.0149883485,0.0,1.0
2019-10-23,26.55,26.55,26.48,26.48,18195,22.2470739290518,22.2470739290518,22.1884187435515,22.1884187435515,21714.1926862194,0.0,1.0
2019-10-24,26.6,26.641,26.55,26.62,14252,22.2889704901235,22.3233256702022,22.2470739290518,22.3057291145521,17008.5558760098,0.0,1.0
2019-10-25,26.58,26.58,26.45,26.46,12436,22.2722118656948,22.2722118656948,22.1632808069085,22.1716601191228,14841.3135611885,0.0,1.0
2019-10-28,26.56,26.63,26.42,26.61,16365,22.2554532412661,22.3141084267665,22.1381428702655,22.2973498023378,19530.2425561958,0.0,1.0
2019-10-29,26.34,26.56,26.21,26.56,19584,22.0711083725508,22.2554532412661,21.9621773137645,22.2554532412661,23371.8466373686,0.0,1.0
2019-10-30,26.4,26.51,26.18,26.34,28795,22.1213842458368,22.2135566801945,21.9370393771215,22.0711083725508,34364.3956251547,0.0,1.0
2019-10-31,26.51,26.51,26.31,26.39,168182,22.2135566801945,22.2135566801945,22.0459704359078,22.1130049336225,200710.984026038,0.0,1.0
2019-11-01,26.4,26.56,26.33,26.33,19253,22.1213842458368,22.2554532412661,22.0627290603365,22.0627290603365,22976.8261493698,0.0,1.0
2019-11-04,26.4,26.59,26.37,26.48,30508,22.1213842458368,22.2805911779091,22.0962463091938,22.1884187435515,36408.7161567015,0.0,1.0
2019-11-05,26.23,26.425,26.17,26.37,30513,21.9789359381932,22.1423325263727,21.9286600649072,22.0962463091938,36414.6832335594,0.0,1.0
2019-11-06,26.18,26.23,26.12,26.12,17014,21.9370393771215,21.9789359381932,21.8867635038355,21.8867635038355,20304.7691323626,0.0,1.0
2019-11-07,25.95,26.135,25.95,26.11,20477,21.7443151961919,21.899332472157,21.7443151961919,21.8783841916212,24437.5665642053,0.0,1.0
2019-11-08,26.05,26.14,25.95,26.06,13623,21.8281083183352,21.9035221282642,21.7443151961919,21.8364876305495,16257.8976072749,0.0,1.0
2019-11-11,25.96,26.11,25.96,26.08,7954,21.7526945084062,21.8783841916212,21.7526945084062,21.8532462549782,9492.4258656878,0.0,1.0
2019-11-12,26.17,26.17,26.01,26.08,9432,21.9286600649072,21.9286600649072,21.7945910694779,21.8532462549782,11256.2937849091,0.0,1.0
2019-11-13,26.22,26.26,26.17,26.17,16027,21.9705566259788,22.0040738748362,21.9286600649072,21.9286600649072,19126.8681605957,0.0,1.0
2019-11-14,26.32,26.34,26.3,26.3,17967,22.0543497481222,22.0711083725508,22.0375911236935,22.0375911236935,21442.0939814951,0.0,1.0
2019-11-15,26.25,26.34,26.24,26.32,13126,21.9956945626218,22.0711083725508,21.9873152504075,22.0543497481222,15664.7701675909,0.0,1.0
2019-11-18,26.24,26.25,26.2095,26.25,18651,21.9873152504075,21.9956945626218,21.9617583481538,21.9956945626218,22258.390095668,0.0,1.0
2019-11-19,26.29,26.3309,26.21,26.25,28518,22.0292118114792,22.0634831984358,21.9621773137645,21.9956945626218,34033.8195672221,0.0,1.0
2019-11-20,26.29,26.34,26.2207,26.24,30187,22.0292118114792,22.0711083725508,21.9711431778339,21.9873152504075,36025.6298224185,0.0,1.0
2019-11-21,26.31,26.39,26.15,26.3,11462,22.0459704359078,22.1130049336225,21.9119014404785,22.0375911236935,13678.9269892524,0.0,1.0
2019-11-22,26.23,26.44,26.16,26.33,15329,21.9789359381932,22.1549014946942,21.9202807526929,22.0627290603365,18293.8642312205,0.0,1.0
2019-11-25,26.22,26.39,26.15,26.39,8070,21.9705566259788,22.1130049336225,21.9119014404785,22.1130049336225,9630.86204879314,0.0,1.0
2019-11-26,26.34,26.34,26.23,26.23,8745,22.0711083725508,22.0711083725508,21.9789359381932,21.9789359381932,10436.4174246216,0.0,1.0
2019-11-27,25.69,25.96,25.59,25.93,32849,21.5264530786192,21.7526945084062,21.4426599564759,21.7275565717632,39202.5015416117,0.0,1.0
2019-11-29,25.5,25.6,25.45,25.6,76469,21.3672461465469,21.4510392686903,21.3253495854753,21.4510392686903,91259.2800507017,0.0,1.0
2019-12-02,25.36,25.58,25.28,25.56,43743,21.2499357755463,21.4342806442616,21.1829012778316,21.4175220198329,52203.5685997964,0.0,1.0
2019-12-03,25.3,25.39,25.22,25.36,29912,21.1996599022603,21.2750737121893,21.1326254045456,21.2499357755463,35697.4405952292,0.0,1.0
2019-12-04,25.34,25.4,25.3,25.31,16182,21.2331771511176,21.2834530244036,21.1996599022603,21.2080392144746,19311.8475431934,0.0,1.0
2019-12-05,25.26,25.44,25.15,25.44,21905,21.166142653403,21.3169702732609,21.0739702190453,21.3169702732609,26141.7637148467,0.0,1.0
2019-12-06,25.34,25.36,25.23,25.34,18544,21.2331771511176,21.2499357755463,21.14100471676,21.2331771511176,22130.694650907,0.0,1.0
2019-12-09,25.38,25.46,25.38,25.46,24872,21.2666943999749,21.3337288976896,21.2666943999749,21.3337288976896,29682.6271223771,0.0,1.0
2019-12-10,25.47,25.5,25.38,25.44,18659,21.3421082099039,21.3672461465469,21.2666943999749,21.3169702732609,22267.9374186408,0.0,1.0
2019-12-11,25.65,25.6599,25.45,25.45,15082,21.4929358297619,21.5012313488541,21.3253495854753,21.3253495854753,17999.0906344359,0.0,1.0
2019-12-12,25.7,25.7,25.52,25.65,21483,21.5348323908336,21.5348323908336,21.3840047709756,21.4929358297619,25638.1424280325,0.0,1.0
2019-12-13,25.83,25.83,25.6,25.6,9672,21.6437634496199,21.6437634496199,21.4510392686903,21.4510392686903,11542.7134740926,0.0,1.0
2019-12-16,25.96,26.02,25.86,25.94,22378,21.7526945084062,21.8029703816922,21.6689013862629,21.7359358839776,26706.2491856125,0.0,1.0
2019-12-17,26.08,26.09,25.96,25.96,12548,21.8532462549782,21.8616255671925,21.7526945084062,21.7526945084062,14974.9760828075,0.0,1.0
2019-12-18,26.235,26.24,26.08,26.09,9722,21.9831255943003,21.9873152504075,21.8532462549782,21.8616255671925,11602.3842426725,0.0,1.0
2019-12-19,26.22,26.23,26.1048,26.23,73756,21.9705566259788,21.9789359381932,21.8740269492697,21.9789359381932,88021.5441475573,0.0,1.0
2019-12-20,26.12,26.22,26.1,26.22,15181,21.8867635038355,21.9705566259788,21.8700048794069,21.9705566259788,18117.2387562241,0.0,1.0
2019-12-23,26.28,26.29,26.17,26.17,13385,22.0208324992648,22.0292118114792,21.9286600649072,21.9286600649072,15973.8647488347,0.0,1.0
2019-12-24,26.16,26.2204,26.11,26.11,4766,21.9202807526929,21.9708917984674,21.8783841916212,21.8783841916212,5687.81766103444,0.0,1.0
2019-12-26,26.21,26.38,26.2,26.2,7132,21.9621773137645,22.1046256214082,21.9537980015502,21.9537980015502,8511.43843023452,0.0,1.0
2019-12-27,26.17,26.1961,26.14,26.14,11520,21.9286600649072,21.9505300697866,21.9035221282642,21.9035221282642,13748.145080805,0.0,1.0
2019-12-30,26.09,26.14,26.06,26.14,15997,21.8616255671925,21.9035221282642,21.8364876305495,21.9035221282642,19091.0656994478,0.0,1.0
2019-12-31,26.03,26.1576,26.02,26.125,22832,21.8113496939065,21.9182697177614,21.8029703816922,21.8909531599427,27248.0597643178,0.0,1.0
2020-01-02,26.35,26.35,26.0997,26.0997,22978,22.0794876847652,22.0794876847652,21.8697535000404,21.8697535000404,27422.298408571,0.0,1.0
2020-01-03,26.32,26.41,26.28,26.3,27313,22.0543497481222,22.1297635580512,22.0208324992648,22.0375911236935,32595.7540444469,0.0,1.0
2020-01-06,26.335,26.3778,26.2205,26.25,11486,22.0669187164437,22.102782172721,21.9709755915896,21.9956945626218,13707.5689581707,0.0,1.0
2020-01-07,26.18,26.3721,26.15,26.33,26894,21.9370393771215,22.0980059647588,21.9119014404785,22.0627290603365,32095.7130037475,0.0,1.0
2020-01-08,26.28,26.3599,26.15,26.15,11763,22.0208324992648,22.0877832038574,21.9119014404785,21.9119014404785,14038.1450161033,0.0,1.0
2020-01-09,26.44,26.44,26.27,26.28,13032,22.1549014946942,22.1549014946942,22.0124531870505,22.0208324992648,15552.5891226607,0.0,1.0
2020-01-10,26.49,26.49,26.4,26.4,11865,22.1967980557658,22.1967980557658,22.1213842458368,22.1213842458368,14159.8733840063,0.0,1.0
2020-01-13,26.5,26.5,26.4422,26.49,11749,22.2051773679801,22.2051773679801,22.1567449433813,22.1967980557658,14021.4372009009,0.0,1.0
2020-01-14,26.48,26.48,26.4,26.48,15683,22.1884187435515,22.1884187435515,22.1213842458368,22.1884187435515,18716.3332727661,0.0,1.0
2020-01-15,26.5,26.5,26.39,26.47,18743,22.2051773679801,22.2051773679801,22.1130049336225,22.1800394313371,22368.184309855,0.0,1.0
2020-01-16,26.425,26.48,26.425,26.48,7316,22.1423325263727,22.1884187435515,22.1423325263727,22.1884187435515,8731.02685860847,0.0,1.0
2020-01-17,26.44,26.44,26.29,26.43,14710,22.1549014946942,22.1549014946942,22.0292118114792,22.1465221824798,17555.1401162016,0.0,1.0
2020-01-21,26.23,26.45,26.22,26.44,16292,21.9789359381932,22.1632808069085,21.9705566259788,22.1549014946942,19443.1232340691,0.0,1.0
2020-01-22,26.22,26.3,26.18,26.21,14053,21.9705566259788,22.0375911236935,21.9370393771215,21.9621773137645,16771.066217062,0.0,1.0
2020-01-23,26.23,26.26,26.16,26.17,7789,21.9789359381932,22.0040738748362,21.9202807526929,21.9286600649072,9295.51232937417,0.0,1.0
2020-01-24,26.06,26.29,26.04,26.29,14196,21.8364876305495,22.0292118114792,21.8197290061209,22.0292118114792,16941.7246152004,0.0,1.0
2020-01-27,26.17,26.1979,26.0,26.0,4041,21.9286600649072,21.9520383459852,21.7862117572635,21.7862117572635,4822.59151662615,0.0,1.0
2020-01-28,26.05,26.11,26.05,26.07,17399,21.8281083183352,21.8783841916212,21.8281083183352,21.8448669427639,20764.2340504277,0.0,1.0
2020-01-29,26.11,26.19,26.01,26.01,10037,21.8783841916212,21.9454186893359,21.7945910694779,21.7945910694779,11978.3100847257,0.0,1.0
2020-01-30,26.21,26.23,26.05,26.05,18822,21.9621773137645,21.9789359381932,21.8281083183352,21.8281083183352,22462.4641242112,0.0,1.0
2020-01-31,26.14,26.31,26.12,26.13,34342,21.9035221282642,22.0459704359078,21.8867635038355,21.8951428160499,40984.2706914069,0.0,1.0
2020-02-03,26.27,26.335,26.14,26.14,11052,22.0124531870505,22.0669187164437,21.9035221282642,21.9035221282642,13189.6266868974,0.0,1.0
2020-02-04,26.25,26.29,26.15,26.21,20585,21.9956945626218,22.0292118114792,21.9119014404785,21.9621773137645,24566.4554243379,0.0,1.0
2020-02-05,26.23,26.2495,26.1,26.2,15904,21.9789359381932,21.9952755970111,21.8700048794069,21.9537980015502,18980.0780698892,0.0,1.0
2020-02-06,26.25,26.265,26.23,26.24,9852,21.9956945626218,22.0082635309433,21.9789359381932,21.9873152504075,11757.5282409802,0.0,1.0
2020-02-07,26.21,26.3204,26.17,26.26,25031,21.9621773137645,22.0546849206107,21.9286600649072,22.0040738748362,29872.3801664611,0.0,1.0
2020-02-10,26.29,26.305,26.2,26.2,35943,22.0292118114792,22.0417807798007,21.9537980015502,21.9537980015502,42894.9287013347,0.0,1.0
2020-02-11,26.37,26.38,26.3,26.3,12319,22.0962463091938,22.1046256214082,22.0375911236935,22.0375911236935,14701.6839627116,0.0,1.0
2020-02-12,26.2,26.38,26.2,26.38,8349,21.9537980015502,22.1046256214082,21.9537980015502,22.1046256214082,9963.82493746886,0.0,1.0
2020-02-13,26.225,26.31,26.2,26.2626,8464,21.974746282086,22.0459704359078,21.9537980015502,22.0062524960119,10101.0677052026,0.0,1.0
2020-02-14,26.25,26.2836,26.221,26.25,8992,21.9956945626218,22.023849051662,21.9713945572003,21.9956945626218,10731.1910214062,0.0,1.0
2020-02-18,26.32,26.33,26.2,26.24,13292,22.0543497481222,22.0627290603365,21.9537980015502,21.9873152504075,15862.8771192761,0.0,1.0
2020-02-19,26.16,26.33,26.0901,26.31,9237,21.9202807526929,22.0627290603365,21.8617093603147,22.0459704359078,11023.5777874476,0.0,1.0
2020-02-20,26.33,26.33,26.086,26.25,28907,22.0627290603365,22.0627290603365,21.8582738423068,21.9956945626218,34498.0581467736,0.0,1.0
2020-02-21,26.26,26.3137,26.197,26.27,11931,22.0040738748362,22.0490707814271,21.9512842078859,22.0124531870505,14238.6387985317,0.0,1.0
2020-02-24,26.0,26.16,26.0,26.09,7875,21.7862117572635,21.9202807526929,21.7862117572635,21.8616255671925,9398.1460513316,0.0,1.0
2020-02-25,25.65,26.22,25.62,26.0,36769,21.4929358297619,21.9705566259788,21.4677978931189,21.7862117572635,43880.6897982744,0.0,1.0
2020-02-26,25.53,25.78,25.45,25.63,39769,21.3923840831899,21.6018668885482,21.3253495854753,21.4761772053333,47460.9359130674,0.0,1.0
2020-02-27,25.25,25.29,24.93,25.27,71560,21.1577633411886,21.191280590046,20.88962535033,21.1745219656173,85400.8039915288,0.0,1.0
2020-02-28,25.0,25.19,25.0,25.19,123709,20.9482805358303,21.1074874679026,20.9482805358303,21.1074874679026,147636.222204975,0.0,1.0
2020-03-02,25.33,25.3707,25.0822,25.14,23393,21.2247978389033,21.2589016396156,21.0171584822321,21.065590906831,27917.5657877841,0.0,1.0
2020-03-03,25.5,25.789,25.33,25.34,63958,21.3672461465469,21.6094082695411,21.2247978389033,21.2331771511176,76328.4603366433,0.0,1.0
2020-03-04,25.85,25.85,25.54,25.54,25902,21.6605220740486,21.6605220740486,21.4007633954043,21.4007633954043,30911.8449551226,0.0,1.0
2020-03-05,25.5185,25.85,25.515,25.8,17215,21.3827478741434,21.6605220740486,21.3798151148684,21.6186255129769,20544.6456220538,0.0,1.0
2020-03-06,25.11,25.5855,25.11,25.41,22186,21.040452970188,21.4388892659795,21.040452970188,21.2918323366179,26477.1134342657,0.0,1.0
2020-03-09,24.93,25.06,24.7,24.83,87388,20.88962535033,20.9985564091163,20.6969011694004,20.8058322281867,104290.182493176,0.0,1.0
2020-03-10,25.36,25.36,25.045,25.19,31623,21.2499357755463,21.2499357755463,20.9859874407948,21.1074874679026,37739.3742960328,0.0,1.0
2020-03-11,25.29,25.35,25.1,25.12,23560,21.191280590046,21.241556463332,21.0320736579737,21.0488322824023,28116.8661548408,0.0,1.0
2020-03-12,23.66,24.96,23.1713,24.96,98806,19.8254526991098,20.914763286973,19.4159557111954,20.914763286973,117916.599206079,0.0,1.0
2020-03-13,23.81,24.61,23.71,23.96,55129,19.9511423823248,20.6214873594714,19.8673492601815,20.0768320655398,65791.7960208075,0.0,1.0
2020-03-16,23.09,23.38,23.0,23.38,69038,19.3478319028929,19.5908319571085,19.2724180929639,19.5908319571085,82391.0104243593,0.0,1.0
2020-03-17,23.25,23.45,23.07,23.17,217525,19.4819008983222,19.6494871426088,19.3310732784642,19.4148664006076,259597.678706781,0.0,1.0
2020-03-18,20.7057,23.097,20.5,23.01,166359,17.3499524916297,19.3536974214429,17.1775900393809,19.2807974051782,198535.387803615,0.0,1.0
2020-03-19,20.45,21.56,20.0,20.75,67526,17.1356934783092,18.0657971341001,16.7586244286643,17.3870728447392,80586.5663825037,0.0,1.0
2020-03-20,21.38,22.4,21.26,21.45,85340,17.9149695142421,18.769659360104,17.8144177676701,17.9736246997424,101846.067812144,0.0,1.0
2020-03-23,21.29,22.5,20.67,21.41,70471,17.8395557043131,18.8534524822473,17.3200383470245,17.9401074508851,84101.1746518588,0.0,1.0
2020-03-24,22.41,23.5699,22.04,22.1,57487,18.7780386723183,19.7499550960587,18.468004120388,18.518279993674,68605.8694670348,0.0,1.0
2020-03-25,24.25,24.5,22.67,22.76,34904,20.3198321197554,20.5293149251137,18.9959007898909,19.0713145998199,41654.9701302448,0.0,1.0
2020-03-26,24.88,24.885,24.0,24.0,42940,20.8477287892583,20.8519184453655,20.1103493143971,20.1103493143971,51245.2560564037,0.0,1.0
2020-03-27,24.44,24.74,23.8985,24.74,46922,20.4790390518277,20.7304184182577,20.0252992954216,20.7304184182577,55997.4360661055,0.0,1.0
2020-03-30,24.63,24.95,24.41,24.95,25124,20.6382459839,20.9063839747587,20.4539011151847,20.9063839747587,29983.3677960197,0.0,1.0
2020-03-31,24.64,24.95,24.64,24.88,53214,20.6466252961144,20.9063839747587,20.6466252961144,20.8477287892583,63506.4055841978,0.0,1.0
2020-04-01,24.06,24.33,23.67,24.33,32209,20.1606251876831,20.3868666174701,19.8338320113242,20.3868666174701,38438.7157037891,0.0,1.0
2020-04-02,24.18,24.2109,23.81,24.0,24320,20.2611769342551,20.2870690089974,19.9511423823248,20.1103493143971,29023.8618372551,0.0,1.0
2020-04-03,23.7,24.0384,23.53,24.0,16133,19.8589699479672,20.1425258733002,19.7165216403235,20.1103493143971,19253.370189985,0.0,1.0
2020-04-06,23.98,24.4044,23.77,23.77,13066,20.0935906899685,20.4492087003447,19.9176251334675,19.9176251334675,15593.165245295,0.0,1.0
2020-04-07,24.49,24.545,24.13,24.31,27387,20.5209356128994,20.5670218300782,20.2192803731834,20.3701079930414,32684.0667819451,0.0,1.0
2020-04-08,24.75,25.0899,24.5,24.72,28385,20.738797730472,21.0236105526372,20.5293149251137,20.713659793829,33875.0953227996,0.0,1.0
2020-04-09,25.03,25.29,24.75,24.75,41071,20.9734184724733,21.191280590046,20.738797730472,20.738797730472,49014.7627268876,0.0,1.0
2020-04-13,24.7,25.05,24.51,25.03,44342,20.6969011694004,20.990177096902,20.5376942373281,20.9734184724733,52918.4244073834,0.0,1.0
2020-04-14,24.89,25.11,24.7,24.7,19552,20.8561081014727,21.040452970188,20.6969011694004,20.6969011694004,23333.6573454774,0.0,1.0
2020-04-15,24.97,25.16,24.8,24.9,72627,20.9231425991873,21.0823495312596,20.7806942915437,20.864487413687,86674.1781930235,0.0,1.0
2020-04-16,25.13,25.1626,25.0,25.0,11573,21.0572115946166,21.0845281524354,20.9482805358303,20.9482805358303,13811.3960954998,0.0,1.0
2020-04-17,25.55,25.58,25.0508,25.13,28864,21.4091427076186,21.4342806442616,20.9908474418791,21.0572115946166,34446.7412857949,0.0,1.0
2020-04-20,25.55,25.55,25.38,25.5,16352,21.4091427076186,21.4091427076186,21.2666943999749,21.3672461465469,19514.7281563649,0.0,1.0
2020-04-21,25.48,25.48,25.2,25.31,22389,21.3504875221183,21.3504875221183,21.115866780117,21.2080392144746,26719.3767547,0.0,1.0
2020-04-22,25.28,25.48,25.28,25.4,25712,21.1829012778316,21.3504875221183,21.1829012778316,21.2834530244036,30685.0960345191,0.0,1.0
2020-04-23,25.5,25.54,25.22,25.22,20340,21.3672461465469,21.4007633954043,21.1326254045456,21.1326254045456,24274.0686582965,0.0,1.0
2020-04-24,25.74,25.74,25.41,25.41,8896,21.5683496396909,21.5683496396909,21.2918323366179,21.2918323366179,10616.6231457328,0.0,1.0
2020-04-27,25.65,25.69,25.5,25.5,16661,21.4929358297619,21.5264530786192,21.3672461465469,21.3672461465469,19883.4935061886,0.0,1.0
2020-04-28,25.65,25.65,25.55,25.58,13168,21.4929358297619,21.4929358297619,21.4091427076186,21.4342806442616,15714.893613198,0.0,1.0
2020-04-29,25.78,25.78,25.53,25.57,4107,21.6018668885482,21.6018668885482,21.3923840831899,21.4259013320473,4901.3569311516,0.0,1.0
2020-04-30,25.5,25.8,25.5,25.66,55613,21.3672461465469,21.6186255129769,21.3672461465469,21.5013151419762,66369.4090606608,0.0,1.0
2020-05-01,25.32,25.63,25.1,25.63,10217,21.216418526689,21.4761772053333,21.0320736579737,21.4761772053333,12193.1248516133,0.0,1.0
2020-05-04,25.44,25.4499,25.32,25.32,8780,21.3169702732609,21.3252657923531,21.216418526689,21.216418526689,10478.1869626275,0.0,1.0
2020-05-05,25.34,25.51,25.34,25.44,9705,21.2331771511176,21.3756254587613,21.2331771511176,21.3169702732609,11582.0961813553,0.0,1.0
2020-05-06,25.38,25.43,25.22,25.43,12348,21.2666943999749,21.3085909610466,21.1326254045456,21.3085909610466,14736.293008488,0.0,1.0
2020-05-07,25.51,25.51,25.4206,25.43,10787,21.3756254587613,21.3756254587613,21.3007144075651,21.3085909610466,12873.3716134239,0.0,1.0
2020-05-08,25.64,25.64,25.5343,25.56,17780,21.4845565175476,21.4845565175476,21.3959871874421,21.4175220198329,21218.9253070064,0.0,1.0
2020-05-11,25.94,25.94,25.625,25.64,15679,21.7359358839776,21.7359358839776,21.4719875492261,21.4845565175476,18711.5596112797,0.0,1.0
2020-05-12,26.03,26.04,25.84,25.84,51423,21.8113496939065,21.8197290061209,21.6521427618342,21.6521427618342,61368.9986536666,0.0,1.0
2020-05-13,26.04,26.04,25.8,25.83,35138,21.8197290061209,21.8197290061209,21.6186255129769,21.6437634496199,41934.2293271985,0.0,1.0
2020-05-14,25.98,26.04,25.31,25.95,36277,21.7694531328349,21.8197290061209,21.2080392144746,21.7443151961919,43293.5294354483,0.0,1.0
2020-05-15,25.9,26.02,25.9,25.97,14761,21.7024186351202,21.8029703816922,21.7024186351202,21.7610738206205,17616.0043001531,0.0,1.0
2020-05-18,25.95,25.99,25.851,25.97,7288,21.7443151961919,21.7778324450492,21.66136000527,21.7610738206205,8697.61122820374,0.0,1.0
2020-05-19,25.95,25.99,25.89,25.92,7459,21.7443151961919,21.7778324450492,21.6940393229059,21.7191772595489,8901.68525674695,0.0,1.0
2020-05-20,25.8427,25.9,25.78,25.9,24505,21.6544051761321,21.7024186351202,21.6018668885482,21.7024186351202,29244.6436810007,0.0,1.0
2020-05-21,25.99,25.99,25.79,25.8,16467,21.7778324450492,21.7778324450492,21.6102462007626,21.6186255129769,19651.9709240987,0.0,1.0
2020-05-22,26.06,26.06,25.78,25.88,4786,21.8364876305495,21.8364876305495,21.6018668885482,21.6856600106916,5711.68596846641,0.0,1.0
2020-05-26,26.0468,26.2391,26.04,26.13,12519,21.8254269384266,21.9865611123082,21.8197290061209,21.8951428160499,14940.3670370311,0.0,1.0
2020-05-27,26.04,26.1,26.0,26.0,20696,21.8197290061209,21.8700048794069,21.7862117572635,21.7862117572635,24698.9245305852,0.0,1.0
2020-05-28,25.8348,25.94,25.7,25.79,16124,21.6477855194828,21.7359358839776,21.5348323908336,21.6102462007626,19242.6294516407,0.0,1.0
2020-05-29,25.72,25.94,25.72,25.8,28921,21.5515910152622,21.7359358839776,21.5515910152622,21.6186255129769,34514.765961976,0.0,1.0
2020-06-01,25.68,25.78,25.55,25.6,42133,21.5180737664049,21.6018668885482,21.4091427076186,21.4510392686903,50282.1698515243,0.0,1.0
2020-06-02,25.71,25.73,25.6,25.7,12655,21.5432117030479,21.5599703274766,21.4510392686903,21.5348323908336,15102.6715275684,0.0,1.0
2020-06-03,25.91,25.91,25.675,25.71,11037,21.7107979473346,21.7107979473346,21.5138841102977,21.5432117030479,13171.7254563234,0.0,1.0
2020-06-04,25.79,25.99,25.64,25.86,12080,21.6102462007626,21.7778324450492,21.4845565175476,21.6689013862629,14416.4576888997,0.0,1.0
2020-06-05,25.9332,26.05,25.81,25.81,9158,21.7302379516718,21.8281083183352,21.6270048251912,21.6270048251912,10929.2979730914,0.0,1.0
2020-06-08,26.2,26.2,25.8867,25.93,20061,21.9537980015502,21.9537980015502,21.6912741498752,21.7275565717632,23941.1057696207,0.0,1.0
2020-06-09,25.89,26.09,25.88,25.94,21758,21.6940393229059,21.8616255671925,21.6856600106916,21.7359358839776,25966.3316552219,0.0,1.0
2020-06-10,25.86,25.8964,25.72,25.8017,13935,21.6689013862629,21.6994020827231,21.5515910152622,21.6200499960533,16630.2432032134,0.0,1.0
2020-06-11,25.41,25.784,25.32,25.67,18006,21.2918323366179,21.605218613434,21.216418526689,21.5096944541906,21488.6371809875,0.0,1.0
2020-06-12,25.41,25.6599,25.4,25.51,15469,21.2918323366179,21.5012313488541,21.2834530244036,21.3756254587613,18460.9423832443,0.0,1.0
2020-06-15,25.64,25.64,25.42,25.58,13872,21.4845565175476,21.4845565175476,21.3002116488323,21.4342806442616,16555.0580348027,0.0,1.0
2020-06-16,25.615,25.75,25.5,25.75,5037,21.4636082370118,21.5767289519052,21.3672461465469,21.5767289519052,6011.2332267374,0.0,1.0
2020-06-17,25.705,25.79,25.6,25.62,10821,21.5390220469407,21.6102462007626,21.4510392686903,21.4677978931189,12913.9477360583,0.0,1.0
2020-06-18,25.79,25.84,25.7,25.77,7713,21.6102462007626,21.6521427618342,21.5348323908336,21.5934875763339,9204.81276113275,0.0,1.0
2020-06-19,25.85,25.85,25.715,25.79,6711,21.6605220740486,21.6605220740486,21.5474013591551,21.6102462007626,8009.01055879189,0.0,1.0
2020-06-22,25.61,25.89,25.54,25.8,14085,21.4594185809046,21.6940393229059,21.4007633954043,21.6186255129769,16809.255508953,0.0,1.0
2020-06-23,25.74,25.79,25.52,25.69,23347,21.5683496396909,21.6102462007626,21.3840047709756,21.5264530786192,27862.6686806906,0.0,1.0
2020-06-24,25.61,25.7316,25.49,25.73,13440,21.4594185809046,21.5613110174309,21.3588668343326,21.5599703274766,16039.5025942726,0.0,1.0
2020-06-25,25.57,25.66,25.51,25.52,13666,21.4259013320473,21.5013151419762,21.3756254587613,21.3840047709756,16309.2144682536,0.0,1.0
2020-06-26,25.28,25.62,25.28,25.62,10459,21.1829012778316,21.4677978931189,21.1829012778316,21.4677978931189,12481.93137154,0.0,1.0
2020-06-29,25.45,25.45,25.28,25.28,11832,21.3253495854753,21.3253495854753,21.1829012778316,21.1829012778316,14120.4906767435,0.0,1.0
2020-06-30,25.11,25.45,25.11,25.33,103369,21.040452970188,21.3253495854753,21.040452970188,21.2247978389033,123362.153546678,0.0,1.0
2020-07-01,25.29,25.35,25.14,25.24,29359,21.191280590046,21.241556463332,21.065590906831,21.1493840289743,35037.4818947357,0.0,1.0
2020-07-02,25.4042,25.48,25.29,25.29,10150,21.2869723355336,21.3504875221183,21.191280590046,21.191280590046,12113.1660217163,0.0,1.0
2020-07-06,25.5,25.57,25.4256,25.48,14686,21.3672461465469,21.4259013320473,21.3049040636723,21.3504875221183,17526.4981472833,0.0,1.0
2020-07-07,25.49,25.55,25.42,25.5,12920,21.3588668343326,21.4091427076186,21.3002116488323,21.3672461465469,15418.9266010418,0.0,1.0
2020-07-08,25.468,25.5,25.4333,25.5,6093,21.3404323474611,21.3672461465469,21.3113561340773,21.3672461465469,7271.47985914454,0.0,1.0
2020-07-09,25.67,25.68,25.46,25.49,12912,21.5096944541906,21.5180737664049,21.3337288976896,21.3588668343326,15409.379278069,0.0,1.0
2020-07-10,25.79,25.79,25.63,25.67,10528,21.6102462007626,21.6102462007626,21.4761772053333,21.5096944541906,12564.2770321802,0.0,1.0
2020-07-13,25.6901,25.795,25.65,25.77,8104,21.5265368717414,21.6144358568697,21.4929358297619,21.5934875763339,9671.43817142744,0.0,1.0
2020-07-14,25.6301,25.77,25.63,25.63,5670,21.4762609984554,21.5934875763339,21.4761772053333,21.4761772053333,6766.66515695874,0.0,1.0
2020-07-15,25.7,25.7,25.5758,25.69,9903,21.5348323908336,21.5348323908336,21.4307613331316,21.5264530786192,11818.3924249316,0.0,1.0
2020-07-16,25.83,26.0,25.66,25.66,15195,21.6437634496199,21.7862117572635,21.5013151419762,21.5013151419762,18133.9465714265,0.0,1.0
2020-07-17,25.88,26.0,25.8,25.98,7932,21.6856600106916,21.7862117572635,21.6186255129769,21.7694531328349,9466.17072751263,0.0,1.0
2020-07-20,26.02,26.03,25.88,25.88,14063,21.8029703816922,21.8113496939065,21.6856600106916,21.6856600106916,16783.0003707779,0.0,1.0
2020-07-21,25.8617,26.05,25.78,25.93,16898,21.6703258693393,21.8281083183352,21.6018668885482,21.7275565717632,20166.3329492573,0.0,1.0
2020-07-22,25.95,25.96,25.81,25.81,10835,21.7443151961919,21.7526945084062,21.6270048251912,21.6270048251912,12930.6555512606,0.0,1.0
2020-07-23,25.94,25.99,25.8609,25.95,8678,21.7359358839776,21.7778324450492,21.6696555243622,21.7443151961919,10356.4585947245,0.0,1.0
2020-07-24,25.89,25.99,25.89,25.95,6410,21.6940393229059,21.7778324450492,21.6940393229059,21.7443151961919,7649.792531941,0.0,1.0
2020-07-27,25.93,25.976,25.9,25.9,11769,21.7275565717632,21.7661014079491,21.7024186351202,21.7024186351202,14045.3055083329,0.0,1.0
2020-07-28,25.97,25.99,25.94,25.95,12736,21.7610738206205,21.7778324450492,21.7359358839776,21.7443151961919,15199.3381726678,0.0,1.0
2020-07-29,26.26,26.29,26.1,26.11,39422,22.0040738748362,22.0292118114792,21.8700048794069,21.8783841916212,47046.8207791229,0.0,1.0
2020-07-30,26.23,26.29,26.2,26.2,11304,21.9789359381932,22.0292118114792,21.9537980015502,21.9537980015502,13490.3673605399,0.0,1.0
2020-07-31,26.21,26.3,26.21,26.23,17094,21.9621773137645,22.0375911236935,21.9621773137645,21.9789359381932,20400.2423620904,0.0,1.0
2020-08-03,26.29,26.3,26.24,26.24,7839,22.0292118114792,22.0375911236935,21.9873152504075,21.9873152504075,9355.18309795405,0.0,1.0
2020-08-04,26.29,26.29,26.22,26.23,6937,22.0292118114792,22.0292118114792,21.9705566259788,21.9789359381932,8278.72243277296,0.0,1.0
2020-08-05,26.23,26.29,26.23,26.29,8184,21.9789359381932,22.0292118114792,21.9789359381932,22.0292118114792,9766.91140115525,0.0,1.0
2020-08-06,26.13,26.23,26.13,26.23,8108,21.8951428160499,21.9789359381932,21.8951428160499,21.9789359381932,9676.21183291382,0.0,1.0
2020-08-07,26.25,26.26,26.13,26.13,9463,21.9956945626218,22.0040738748362,21.8951428160499,21.8951428160499,11293.2896614287,0.0,1.0
2020-08-10,26.3,26.3,26.1,26.1,7879,22.0375911236935,22.0375911236935,21.8700048794069,21.8700048794069,9402.91971281797,0.0,1.0
2020-08-11,26.25,26.35,26.25,26.3,11462,21.9956945626218,22.0794876847652,21.9956945626218,22.0375911236935,13678.9269892524,0.0,1.0
2020-08-12,26.31,26.3307,26.16,26.25,16374,22.0459704359078,22.0633156121915,21.9202807526929,21.9956945626218,19540.9832945401,0.0,1.0
2020-08-13,26.239,26.31,26.19,26.19,7541,21.9864773191861,22.0459704359078,21.9454186893359,21.9454186893359,8999.54531721795,0.0,1.0
2020-08-14,26.12,26.3,26.12,26.29,11578,21.8867635038355,22.0375911236935,21.8867635038355,22.0292118114792,13817.3631723577,0.0,1.0
2020-08-17,26.07,26.1995,26.07,26.12,17140,21.8448669427639,21.9533790359395,21.8448669427639,21.8867635038355,20455.1394691839,0.0,1.0
2020-08-18,26.26,26.28,26.1,26.1,17844,22.0040738748362,22.0208324992648,21.8700048794069,21.8700048794069,21295.3038907886,0.0,1.0
2020-08-19,26.3,26.3,26.12,26.26,16563,22.0375911236935,22.0375911236935,21.8867635038355,22.0040738748362,19766.5387997721,0.0,1.0
2020-08-20,26.34,26.4,26.2,26.2,9679,22.0711083725508,22.1213842458368,21.9537980015502,21.9537980015502,11551.0673816938,0.0,1.0
2020-08-21,26.44,26.47,26.35,26.35,6582,22.1549014946942,22.1800394313371,22.0794876847652,22.0794876847652,7855.05997585579,0.0,1.0
2020-08-24,26.48,26.48,26.3301,26.42,9070,22.1884187435515,22.1884187435515,22.0628128534586,22.1381428702655,10824.2774203908,0.0,1.0
2020-08-25,26.55,26.56,26.44,26.48,9352,22.2470739290518,22.2554532412661,22.1549014946942,22.1884187435515,11160.8205551813,0.0,1.0
2020-08-26,26.5,26.83,26.47,26.47,22016,22.2051773679801,22.4816946710531,22.1800394313371,22.1800394313371,26274.2328210942,0.0,1.0
2020-08-27,26.76,26.85,26.69,26.76,23769,22.4230394855528,22.4984532954818,22.3643843000525,22.4230394855528,28366.2899675048,0.0,1.0
2020-08-28,26.54,26.68,26.52,26.56,14544,22.4968385324698,22.6155106272153,22.4798853760776,22.513791688862,17157.8668461743,0.308072917,1.0
2020-08-31,26.6,26.62,26.41,26.54,19246,22.5476980016464,22.5646511580386,22.3866430159204,22.4968385324698,22704.9164824994,0.0,1.0
2020-09-01,26.55,26.6,26.41,26.6,20951,22.5053151106659,22.5476980016464,22.3866430159204,22.5476980016464,24716.341329359,0.0,1.0
2020-09-02,26.45,26.55,26.43,26.55,11941,22.4205493287048,22.5053151106659,22.4035961723126,22.5053151106659,14087.0522559246,0.0,1.0
2020-09-03,26.42,26.42,26.16,26.39,17604,22.3951195941165,22.3951195941165,22.1747285610177,22.3696898595282,20767.8140786615,0.0,1.0
2020-09-04,26.15,26.29,26.08,26.29,6594,22.1662519828216,22.2849240775671,22.1069159354488,22.2849240775671,7779.0823696145,0.0,1.0
2020-09-08,25.99,26.1715,25.975,26.1,7986,22.0306267316839,22.1844766259432,22.0179118643897,22.123869091841,9421.25444400081,0.0,1.0
2020-09-09,26.19,26.37,25.983,26.1,11565,22.200158295606,22.3527367031359,22.0246931269466,22.123869091841,13643.4770404295,0.0,1.0
2020-09-10,26.15,26.37,26.13,26.13,8729,22.1662519828216,22.3527367031359,22.1492988264294,22.1492988264294,10297.7873831309,0.0,1.0
2020-09-11,26.11,26.225,26.11,26.2,11742,22.1323456700371,22.2298263192924,22.1323456700371,22.2086348738021,13852.2877136812,0.0,1.0
2020-09-14,26.37,26.37,26.12,26.13,3412,22.3527367031359,22.3527367031359,22.1408222482333,22.1492988264294,4025.20913635498,0.0,1.0
2020-09-15,26.12,26.28,26.1116,26.28,9494,22.1408222482333,22.276447499371,22.1337019225485,22.276447499371,11200.2741912527,0.0,1.0
2020-09-16,26.13,26.17,26.12,26.15,13075,22.1492988264294,22.1832051392138,22.1408222482333,22.1662519828216,15424.8562303169,0.0,1.0
2020-09-17,26.14,26.17,26.05,26.06,8519,22.1577754046255,22.1832051392138,22.0814862008605,22.0899627790566,10050.0459063916,0.0,1.0
2020-09-18,26.05,26.1,25.87,26.1,12730,22.0814862008605,22.123869091841,21.9289077933306,22.123869091841,15017.8523756738,0.0,1.0
2020-09-21,25.981,26.04,25.9278,25.97,4738,22.0229978113074,22.0730096226644,21.9779024153041,22.0136735752916,5589.51960376607,0.0,1.0
2020-09-22,26.11,26.17,25.77,26.03,11594,22.1323456700371,22.1832051392138,21.8441420113695,22.0645330444683,13677.6889586459,0.0,1.0
2020-09-23,25.725,26.04,25.62,26.03,10937,21.805997409487,22.0730096226644,21.7169933384279,22.0645330444683,12902.6120528471,0.0,1.0
2020-09-24,25.68,25.77,25.59,25.77,4862,21.7678528076045,21.8441420113695,21.6915636038395,21.8441420113695,5735.80504717406,0.0,1.0
2020-09-25,25.89,25.92,25.68,25.68,9787,21.9458609497228,21.9712906843111,21.7678528076045,21.7678528076045,11545.9325373699,0.0,1.0
2020-09-28,25.95,26.14,25.89,25.89,23908,21.9967204188994,22.1577754046255,21.9458609497228,21.9458609497228,28204.7772661122,0.0,1.0
2020-09-29,26.03,26.05,25.89,25.95,12863,22.0645330444683,22.0814862008605,21.9458609497228,21.9967204188994,15174.755310942,0.0,1.0
2020-09-30,25.63,26.03,25.63,26.03,74823,21.725469916624,22.0645330444683,21.725469916624,22.0645330444683,88270.2881622181,0.0,1.0
2020-10-01,25.84,25.91,25.64,25.68,25540,21.9034780587422,21.962814106115,21.7339464948201,21.7678528076045,30130.0824567721,0.0,1.0
2020-10-02,26.01,26.01,25.8,25.8,19846,22.0475798880761,22.0475798880761,21.8695717459578,21.8695717459578,23412.7492731831,0.0,1.0
2020-10-05,26.05,26.07,25.91,25.92,35955,22.0814862008605,22.0984393572527,21.962814106115,21.9712906843111,42416.8799817243,0.0,1.0
2020-10-06,26.11,26.11,25.9543,26.09,25234,22.1323456700371,22.1323456700371,22.0003653475238,22.1153925136449,29769.0877335233,0.0,1.0
2020-10-07,26.035,26.11,25.965,26.11,14172,22.0687713335663,22.1323456700371,22.0094352861936,22.1323456700371,16719.0105159504,0.0,1.0
2020-10-08,26.03,26.085,25.9,25.94,24054,22.0645330444683,22.1111542245469,21.9543375279189,21.9882438407033,28377.0165785119,0.0,1.0
2020-10-09,26.03,26.06,25.95,26.02,21446,22.0645330444683,22.0899627790566,21.9967204188994,22.0560564662722,25300.3033816731,0.0,1.0
2020-10-12,26.02,26.04,25.88,25.92,19365,22.0560564662722,22.0730096226644,21.9373843715267,21.9712906843111,22845.3033193183,0.0,1.0
2020-10-13,26.01,26.02,25.965,26.02,29030,22.0475798880761,22.0560564662722,22.0094352861936,22.0560564662722,34247.3098559158,0.0,1.0
2020-10-14,25.86,26.06,25.85,25.98,10666,21.9204312151345,22.0899627790566,21.9119546369384,22.0221501534878,12582.9075757216,0.0,1.0
2020-10-15,26.02,26.03,25.75,25.89,8371,22.0560564662722,22.0645330444683,21.8271888549773,21.9458609497228,9875.44715135623,0.0,1.0
2020-10-16,26.03,26.06,25.9,26.0,13548,22.0645330444683,22.0899627790566,21.9543375279189,22.03910330988,15982.8644136393,0.0,1.0
2020-10-19,26.0,26.0,25.8,25.95,28394,22.03910330988,22.03910330988,21.8695717459578,21.9967204188994,33497.007097791,0.0,1.0
2020-10-20,26.03,26.14,25.94,25.97,18747,22.0645330444683,22.1577754046255,21.9882438407033,22.0136735752916,22116.235544914,0.0,1.0
2020-10-21,25.93,26.1,25.92,26.1,17374,21.9797672625072,22.123869091841,21.9712906843111,22.123869091841,20496.4781755661,0.0,1.0
2020-10-22,26.03,26.09,26.0,26.0,11160,22.0645330444683,22.1153925136449,22.03910330988,22.03910330988,13165.6899067179,0.0,1.0
2020-10-23,26.04,26.19,26.03,26.1,39788,22.0730096226644,22.200158295606,22.0645330444683,22.123869091841,46938.7517928756,0.0,1.0
2020-10-26,25.99,26.03,25.95,26.02,8939,22.0306267316839,22.0645330444683,21.9967204188994,22.0560564662722,10545.5288598702,0.0,1.0
2020-10-27,25.86,26.1,25.86,25.95,19733,21.9204312151345,22.123869091841,21.9204312151345,21.9967204188994,23279.440764271,0.0,1.0
2020-10-28,25.6814,25.85,25.675,25.75,18651,21.769039528552,21.9119546369384,21.7636145185065,21.8271888549773,22002.9822984046,0.0,1.0
2020-10-29,25.58,25.84,25.56,25.58,16119,21.6830870256434,21.9034780587422,21.6661338692512,21.6830870256434,19015.9279217192,0.0,1.0
2020-10-30,25.9,25.93,25.64,25.69,65490,21.9543375279189,21.9797672625072,21.7339464948201,21.7763293858006,77259.9491031322,0.0,1.0
2020-11-02,25.76,26.11,25.71,25.85,44709,21.8356654331734,22.1323456700371,21.7932825421928,21.9119546369384,52744.1603978002,0.0,1.0
2020-11-03,25.97,25.978,25.795,25.81,11683,22.0136735752916,22.0204548378485,21.8653334568598,21.8780483241539,13782.6841559306,0.0,1.0
2020-11-04,26.03,26.1,25.92,25.92,25953,22.0645330444683,22.123869091841,21.9712906843111,21.9712906843111,30617.307361026,0.0,1.0
2020-11-05,26.03,26.11,25.975,26.11,11317,22.0645330444683,22.1323456700371,22.0179118643897,22.1323456700371,13350.9061536135,0.0,1.0
2020-11-06,25.86,25.99,25.85,25.99,8228,21.9204312151345,22.0306267316839,21.9119546369384,22.0306267316839,9706.74700290993,0.0,1.0
2020-11-09,26.02,26.11,25.85,25.97,44474,22.0560564662722,22.1323456700371,21.9119546369384,22.0136735752916,52466.9258881158,0.0,1.0
2020-11-10,26.02,26.12,25.86,26.12,13471,22.0560564662722,22.1408222482333,21.9204312151345,22.1408222482333,15892.0258721682,0.0,1.0
2020-11-11,26.03,26.04,25.9712,26.01,16235,22.0645330444683,22.0730096226644,22.0146907646752,22.0475798880761,19152.7755945847,0.0,1.0
2020-11-12,26.03,26.1099,25.9779,26.05,10947,22.0645330444683,22.1322609042552,22.0203700720666,22.0814862008605,12914.4092660252,0.0,1.0
2020-11-13,26.0648,26.12,26.0428,26.08,11474,22.0940315365907,22.1408222482333,22.0753830645593,22.1069159354488,13536.1224005091,0.0,1.0
2020-11-16,26.03,26.06,26.0,26.06,58778,22.0645330444683,22.0899627790566,22.03910330988,22.0899627790566,69341.6596180166,0.0,1.0
2020-11-17,26.03,26.15,26.0,26.03,34632,22.0645330444683,22.1662519828216,22.03910330988,22.0645330444683,40856.1086782665,0.0,1.0
2020-11-18,25.97,26.09,25.95,26.08,34141,22.0136735752916,22.1153925136449,21.9967204188994,22.1069159354488,40276.8655112237,0.0,1.0
2020-11-19,26.03,26.04,25.98,25.98,16298,22.0645330444683,22.0730096226644,22.0221501534878,22.0221501534878,19227.0980376065,0.0,1.0
2020-11-20,26.0,26.01,25.96,25.97,9605,22.03910330988,22.0475798880761,22.0051969970955,22.0136735752916,11331.2232575292,0.0,1.0
2020-11-23,26.08,26.1,26.03,26.03,14225,22.1069159354488,22.123869091841,22.0645330444683,22.0645330444683,16781.5357457941,0.0,1.0
2020-11-24,26.11,26.14,26.01,26.08,21533,22.1323456700371,22.1577754046255,22.0475798880761,22.1069159354488,25402.9391363224,0.0,1.0
2020-11-25,26.14,26.14,26.03,26.07,8728,22.1577754046255,22.1577754046255,22.0645330444683,22.0984393572527,10296.6076618131,0.0,1.0
2020-11-27,25.81,25.99,25.79,25.99,11698,22.1363194898955,22.2906990911423,22.1191662008681,22.2906990911423,13639.3667491933,0.304688,1.0
2020-11-30,25.72,25.86,25.66,25.86,43307,22.0591296892721,22.1792027124641,22.0076698221898,22.1792027124641,50494.1063264928,0.0,1.0
2020-12-01,25.78,25.8,25.71,25.78,14317,22.1105895563543,22.1277428453818,22.0505530447583,22.1105895563543,16693.0085269449,0.0,1.0
2020-12-02,25.87,25.9,25.74,25.74,13180,22.1877793569778,22.2135092905189,22.0762829782995,22.0762829782995,15367.3152465693,0.0,1.0
2020-12-03,25.9,25.9,25.85,25.88,15208,22.2135092905189,22.2135092905189,22.1706260679503,22.1963560014915,17731.8763482417,0.0,1.0
2020-12-04,25.9,25.93,25.79,25.92,14860,22.2135092905189,22.23923922406,22.1191662008681,22.2306625795463,17326.1232597891,0.0,1.0
2020-12-07,25.895,25.92,25.85,25.9,15878,22.209220968262,22.2306625795463,22.1706260679503,22.2135092905189,18513.0676392282,0.0,1.0
2020-12-08,25.94,25.95,25.8963,25.92,17389,22.2478158685738,22.2563925130875,22.2103359320488,22.2306625795463,20274.8288939752,0.0,1.0
2020-12-09,26.06,26.06,25.935,25.95,12897,22.3507356027383,22.3507356027383,22.2435275463169,22.2563925130875,15037.3493729138,0.0,1.0
2020-12-10,25.86,26.08,25.86,26.07,13169,22.1792027124641,22.3678888917658,22.1792027124641,22.359312247252,15354.4897179113,0.0,1.0
2020-12-11,25.98,26.03,25.9,25.94,11514,22.2821224466286,22.3250056691972,22.2135092905189,22.2478158685738,13424.8306334597,0.0,1.0
2020-12-14,26.09,26.11,25.9,25.98,20632,22.3764655362795,22.3936188253069,22.2135092905189,22.2821224466286,24056.0279337798,0.0,1.0
2020-12-15,26.12,26.12,26.0105,26.09,11089,22.4021954698206,22.4021954698206,22.3082812123954,22.3764655362795,12929.2988444011,0.0,1.0
2020-12-16,26.18,26.2,26.07,26.13,11736,22.4536553369029,22.4708086259303,22.359312247252,22.4107721143343,13683.6731209209,0.0,1.0
2020-12-17,26.19,26.22,26.12,26.22,15546,22.4622319814166,22.4879619149577,22.4021954698206,22.4879619149577,18125.9698651871,0.0,1.0
2020-12-18,26.45,26.45,26.1,26.2,21027,22.6852247387732,22.6852247387732,22.3850421807932,22.4708086259303,24516.5810083166,0.0,1.0
2020-12-21,26.32,26.43,26.18,26.18,20659,22.5737283600949,22.6680714497457,22.4536553369029,22.4536553369029,24087.5087768494,0.0,1.0
2020-12-22,26.16,26.3491,26.0,26.21,32564,22.4365020478755,22.5986863956298,22.299275735656,22.479385270444,37968.2286562429,0.0,1.0
2020-12-23,26.0,26.24,25.9535,26.24,31585,22.299275735656,22.5051152039852,22.2593943386673,22.5051152039852,36826.7566056823,0.0,1.0
2020-12-24,25.97,26.03,25.93,26.01,23543,22.2735458021149,22.3250056691972,22.23923922406,22.3078523801698,27450.1291995433,0.0,1.0
2020-12-28,26.09,26.09,25.93,26.0,27693,22.3764655362795,22.3764655362795,22.23923922406,22.299275735656,32288.8513750564,0.0,1.0
2020-12-29,26.13,26.13,26.01,26.01,30836,22.4107721143343,22.4107721143343,22.3078523801698,22.3078523801698,35953.4546997884,0.0,1.0
2020-12-30,26.285,26.29,26.09,26.09,16916,22.5437101042969,22.5479984265537,22.3764655362795,22.3764655362795,19723.3311616818,0.0,1.0
2020-12-31,26.33,26.495,26.24,26.29,131002,22.5823050046086,22.7238196390849,22.5051152039852,22.5479984265537,152742.718659414,0.0,1.0
2021-01-04,26.07,26.49,26.01,26.49,13171,22.359312247252,22.719531316828,22.3078523801698,22.719531316828,15356.8216322128,0.0,1.0
2021-01-05,25.95,26.109,25.91,26.01,19090,22.2563925130875,22.3927611608555,22.2220859350326,22.3078523801698,22258.1220073602,0.0,1.0
2021-01-06,25.71,26.0,25.6,26.0,32563,22.0505530447583,22.299275735656,21.9562099551075,22.299275735656,37967.0626990923,0.0,1.0
2021-01-07,25.72,25.785,25.54,25.7,29143,22.0591296892721,22.1148778786112,21.9047500880252,22.0419764002446,33979.4892436091,0.0,1.0
2021-01-08,25.78,25.79,25.67,25.73,12490,22.1105895563543,22.1191662008681,22.0162464667035,22.0677063337858,14562.8048125684,0.0,1.0
2021-01-11,25.58,25.78,25.5672,25.78,12215,21.9390566660801,22.1105895563543,21.9280785611025,22.1105895563543,14242.1665961186,0.0,1.0
2021-01-12,25.45,25.58,25.3699,25.53,46554,21.8275602874018,21.9390566660801,21.7588613648469,21.8961734435115,54279.9691949004,0.0,1.0
2021-01-13,25.68,25.68,25.45,25.45,29638,22.0248231112172,22.0248231112172,21.8275602874018,21.8275602874018,34556.6380332186,0.0,1.0
2021-01-14,25.78,25.798,25.66,25.66,14401,22.1105895563543,22.126027516479,22.0076698221898,22.0076698221898,16790.9489276058,0.0,1.0
2021-01-15,25.75,25.88,25.75,25.75,11600,22.0848596228132,22.1963560014915,22.0848596228132,22.0848596228132,13525.1029484221,0.0,1.0
2021-01-19,25.85,25.85,25.68,25.85,36939,22.1706260679503,22.1706260679503,22.0248231112172,22.1706260679503,43069.2911906695,0.0,1.0
2021-01-20,26.0,26.03,25.85,25.85,16221,22.299275735656,22.3250056691972,22.1706260679503,22.1706260679503,18912.9909419272,0.0,1.0
2021-01-21,25.9,25.96,25.8351,25.87,7316,22.2135092905189,22.2649691576012,22.1578468676249,22.1877793569778,8530.14251471176,0.0,1.0
2021-01-22,26.2,26.24,25.8,25.8,33633,22.4708086259303,22.5051152039852,22.1277428453818,22.1277428453818,39214.6368503692,0.0,1.0
2021-01-25,26.09,26.24,26.07,26.09,13467,22.3764655362795,22.5051152039852,22.359312247252,22.3764655362795,15701.9449488277,0.0,1.0
2021-01-26,26.01,26.21,25.98,26.19,11674,22.3078523801698,22.479385270444,22.2821224466286,22.4622319814166,13611.3837775759,0.0,1.0
2021-01-27,25.78,26.1,25.78,25.92,7753,22.1105895563543,22.3850421807932,22.1105895563543,22.2306625795463,9039.66578957906,0.0,1.0
2021-01-28,25.88,25.95,25.75,25.93,17933,22.1963560014915,22.2563925130875,22.0848596228132,22.23923922406,20909.1095839702,0.0,1.0
2021-01-29,25.85,25.91,25.7,25.76,36008,22.1706260679503,22.2220859350326,22.0419764002446,22.0934362673269,41983.7850833436,0.0,1.0
2021-02-01,25.87,26.07,25.76,25.76,10927,22.1877793569778,22.359312247252,22.0934362673269,22.0934362673269,12740.4137859835,0.0,1.0
2021-02-02,25.93,26.0,25.83,25.83,18374,22.23923922406,22.299275735656,22.1534727789229,22.1534727789229,21423.2966874404,0.0,1.0
2021-02-03,25.94,26.0,25.84,25.9,7565,22.2478158685738,22.299275735656,22.1620494234366,22.2135092905189,8820.46584524253,0.0,1.0
2021-02-04,25.99,26.0,25.845,25.86,11396,22.2906990911423,22.299275735656,22.1663377456935,22.1792027124641,13287.247689674,0.0,1.0
2021-02-05,25.78,25.98,25.72,25.89,17368,22.1105895563543,22.2821224466286,22.0591296892721,22.2049326460052,20250.34379381,0.0,1.0
2021-02-08,25.74,25.7794,25.7,25.7,8305,22.0762829782995,22.1100749576835,22.0419764002446,22.0419764002446,9683.27413677981,0.0,1.0
2021-02-09,25.73,25.76,25.7,25.71,8367,22.0677063337858,22.0934362673269,22.0419764002446,22.0505530447583,9755.56348012482,0.0,1.0
2021-02-10,25.67,25.75,25.65,25.71,30900,22.0162464667035,22.0848596228132,21.9990931776761,22.0505530447583,36028.0759574348,0.0,1.0
2021-02-11,25.6,25.7,25.5,25.68,63286,21.9562099551075,22.0419764002446,21.8704435099704,22.0248231112172,73788.7642408486,0.0,1.0
2021-02-12,25.55,25.59,25.435,25.5,111559,21.9133267325389,21.9476333105938,21.8146953206312,21.8704435099704,130073.013777847,0.0,1.0
2021-02-16,25.53,25.58,25.48,25.51,272692,21.8961734435115,21.9390566660801,21.8532902209429,21.8790201544841,317947.187345787,0.0,1.0
2021-02-17,25.64,25.64,25.53,25.56,29167,21.9905165331623,21.9905165331623,21.8961734435115,21.9219033770526,34007.4722152267,0.0,1.0
2021-02-18,25.56,25.575,25.515,25.53,31450,21.9219033770526,21.9347683438232,21.8833084767409,21.8961734435115,36669.3523903342,0.0,1.0
2021-02-19,25.56,25.64,25.54,25.64,62017,21.9219033770526,21.9905165331623,21.9047500880252,21.9905165331623,72309.1646165774,0.0,1.0
2021-02-22,25.61,25.64,25.52,25.64,72514,21.9647865996212,21.9905165331623,21.8875967989978,21.9905165331623,84548.2168277486,0.0,1.0
2021-02-23,25.56,25.64,25.56,25.61,15523,21.9219033770526,21.9905165331623,21.9219033770526,21.9647865996212,18099.1528507205,0.0,1.0
2021-02-24,25.64,25.64,25.5,25.56,19335,21.9905165331623,21.9905165331623,21.8704435099704,21.9219033770526,22543.7815092882,0.0,1.0
2021-02-25,25.27,25.34,25.22,25.34,31395,21.6731806861549,21.7332171977509,21.6302974635864,21.7332171977509,36605.2247470443,0.0,1.0
2021-02-26,25.31,25.34,25.25,25.25,20310,21.7074872642098,21.7332171977509,21.6560273971275,21.6560273971275,23680.589731246,0.0,1.0
2021-03-01,25.32,25.4,25.31,25.4,14855,21.7160639087235,21.7846770648332,21.7074872642098,21.7846770648332,17320.2934740354,0.0,1.0
2021-03-02,25.39,25.47,25.32,25.38,15097,21.7761004203195,21.8447135764292,21.7160639087235,21.7675237758058,17602.4551045111,0.0,1.0
2021-03-03,25.37,25.45,25.32,25.45,19679,21.7589471312921,21.8275602874018,21.7160639087235,21.8275602874018,22944.8707691379,0.0,1.0
2021-03-04,25.35,25.5,25.3,25.36,18879,21.7417938422646,21.8704435099704,21.6989106196961,21.7503704867784,22012.1050485571,0.0,1.0
2021-03-05,25.43,25.62,25.32,25.35,25808,21.8104069983744,21.9733632441349,21.7160639087235,21.7417938422646,30091.0221459378,0.0,1.0
2021-03-08,25.5,25.5,25.38,25.5,9738,21.8704435099704,21.8704435099704,21.7675237758058,21.8704435099704,11354.0907337702,0.0,1.0
2021-03-09,25.54,25.57,25.475,25.55,17741,21.9047500880252,21.9304800215663,21.8490018986861,21.9133267325389,20685.2458110308,0.0,1.0
2021-03-10,25.49,25.56,25.47,25.54,16024,21.8618668654566,21.9219033770526,21.8447135764292,21.9047500880252,18683.2973832342,0.0,1.0
2021-03-11,25.55,25.59,25.5,25.51,21937,21.9133267325389,21.9476333105938,21.8704435099704,21.8790201544841,25577.6020154773,0.0,1.0
2021-03-12,25.5,25.5,25.38,25.49,23462,21.8704435099704,21.8704435099704,21.7675237758058,21.8618668654566,27355.6866703345,0.0,1.0
2021-03-15,25.44,25.5399,25.42,25.42,23183,21.8189836428881,21.9046643215801,21.8018303538606,21.8018303538606,27030.3846252819,0.0,1.0
2021-03-16,25.49,25.52,25.4386,25.44,14676,21.8618668654566,21.8875967989978,21.8177829126561,21.8189836428881,17111.5871440555,0.0,1.0
2021-03-17,25.4282,25.49,25.4,25.49,10543,21.8088632023619,21.8618668654566,21.7846770648332,21.8618668654566,12292.6862401047,0.0,1.0
2021-03-18,25.27,25.47,25.25,25.47,25743,21.6731806861549,21.8447135764292,21.6560273971275,21.8447135764292,30015.2349311407,0.0,1.0
2021-03-19,25.4,25.425,25.28,25.28,7949,21.7846770648332,21.8061186761175,21.6817573306686,21.6817573306686,9268.19339112135,0.0,1.0
2021-03-22,25.44,25.54,25.39,25.54,13477,21.8189836428881,21.9047500880252,21.7761004203195,21.9047500880252,15713.6045203349,0.0,1.0
2021-03-23,25.38,25.42,25.36,25.37,13804,21.7675237758058,21.8018303538606,21.7503704867784,21.7589471312921,16094.8725086223,0.0,1.0
2021-03-24,25.45,25.46,25.34,25.4049,19059,21.8275602874018,21.8361369319155,21.7332171977509,21.7888796206449,22221.9773356877,0.0,1.0
2021-03-25,25.38,25.45,25.37,25.44,11750,21.7675237758058,21.8275602874018,21.7589471312921,21.8189836428881,13699.996521031,0.0,1.0
2021-03-26,25.39,25.44,25.38,25.4,11283,21.7761004203195,21.8189836428881,21.7675237758058,21.7846770648332,13155.494531642,0.0,1.0
2021-03-29,25.35,25.4233,25.345,25.39,8803,21.7417938422646,21.8046606465502,21.7375055200078,21.7761004203195,10263.9207978414,0.0,1.0
2021-03-30,25.42,25.45,25.36,25.45,19069,21.8018303538606,21.8275602874018,21.7503704867784,21.8275602874018,22233.636907195,0.0,1.0
2021-03-31,25.42,25.525,25.41,25.41,25339,21.8018303538606,21.8918851212546,21.7932537093469,21.7932537093469,29544.1882422474,0.0,1.0
2021-04-01,25.5,25.58,25.4,25.53,43866,21.8704435099704,21.9390566660801,21.7846770648332,21.8961734435115,51145.8763737487,0.0,1.0
2021-04-05,25.5,25.6,25.43,25.6,25266,21.8704435099704,21.9562099551075,21.8104069983744,21.9562099551075,29459.0733702442,0.0,1.0
2021-04-06,25.57,25.6,25.46,25.6,28124,21.9304800215663,21.9562099551075,21.8361369319155,21.9562099551075,32791.3789070194,0.0,1.0
2021-04-07,25.71,25.71,25.53,25.58,37901,22.0505530447583,22.0505530447583,21.8961734435115,21.9390566660801,44190.941969668,0.0,1.0
2021-04-08,25.76,25.76,25.54,25.61,21326,22.0934362673269,22.0934362673269,21.9047500880252,21.9647865996212,24865.2021963837,0.0,1.0
2021-04-09,25.81,25.83,25.73,25.76,16117,22.1363194898955,22.1534727789229,22.0677063337858,22.0934362673269,18791.7313982517,0.0,1.0
2021-04-12,25.68,25.7814,25.68,25.7814,8011,22.0248231112172,22.1117902865863,22.0248231112172,22.1117902865863,9340.48273446636,0.0,1.0
2021-04-13,25.73,25.8,25.6621,25.665,9340,22.0677063337858,22.1277428453818,22.0094709175377,22.0119581444466,10890.0397877813,0.0,1.0
2021-04-14,25.56,25.73,25.56,25.6576,11647,21.9219033770526,22.0677063337858,21.9219033770526,22.0056114275065,13579.9029345063,0.0,1.0
2021-04-15,25.73,25.73,25.51,25.6783,7706,22.0677063337858,22.0677063337858,21.8790201544841,22.0233650816499,8984.86580349491,0.0,1.0
2021-04-16,25.79,25.79,25.66,25.75,18192,22.1191662008681,22.1191662008681,22.0076698221898,22.0848596228132,21211.0924860082,0.0,1.0
2021-04-19,25.65,25.79,25.56,25.79,6222,21.9990931776761,22.1191662008681,21.9219033770526,22.1191662008681,7254.58539181745,0.0,1.0
2021-04-20,25.53,25.781,25.52,25.65,16423,21.8961734435115,22.1114472208057,21.8875967989978,21.9990931776761,19148.5142863739,0.0,1.0
2021-04-21,25.54,25.6112,25.52,25.52,28600,21.9047500880252,21.9658157969629,21.8875967989978,21.8875967989978,33346.374510765,0.0,1.0
2021-04-22,25.52,25.5597,25.49,25.52,26820,21.8875967989978,21.9216460777172,21.8618668654566,21.8875967989978,31270.9707824726,0.0,1.0
2021-04-23,25.52,25.61,25.5,25.6,31531,21.8875967989978,21.9647865996212,21.8704435099704,21.9562099551075,36763.794919543,0.0,1.0
2021-04-26,25.61,25.61,25.5298,25.55,10115,21.9647865996212,21.9647865996212,21.8960019106212,21.9133267325389,11793.656579594,0.0,1.0
2021-04-27,25.56,25.685,25.52,25.56,18176,21.9219033770526,22.0291114334741,21.8875967989978,21.9219033770526,21192.4371715967,0.0,1.0
2021-04-28,25.62,25.6465,25.57,25.581,9681,21.9733632441349,21.9960913520963,21.9304800215663,21.9399143305314,11287.6311761789,0.0,1.0
2021-04-29,25.63,25.63,25.591,25.63,6365,21.9819398886486,21.9819398886486,21.9484909750452,21.9819398886486,7421.3172643713,0.0,1.0
2021-04-30,25.48,25.641,25.48,25.55,43614,21.8532902209429,21.9913741976137,21.8532902209429,21.9133267325389,50852.0551717659,0.0,1.0
2021-05-03,25.71,25.71,25.57,25.6,14641,22.0505530447583,22.0505530447583,21.9304800215663,21.9562099551075,17070.7786437801,0.0,1.0
2021-05-04,25.7,25.7642,25.57,25.57,10662,22.0419764002446,22.0970384580227,21.9304800215663,21.9304800215663,12431.4351410411,0.0,1.0
2021-05-06,25.66,25.75,25.53,25.75,10103,22.0076698221898,22.0848596228132,21.8961734435115,22.0848596228132,11779.6650937852,0.0,1.0
2021-05-07,25.54,25.7,25.47,25.6,45911,21.9047500880252,22.0419764002446,21.8447135764292,21.9562099551075,53530.2587469836,0.0,1.0
2021-05-10,25.56,25.58,25.52,25.54,10707,21.9219033770526,21.9390566660801,21.8875967989978,21.9047500880252,12483.9032128238,0.0,1.0
2021-05-11,25.5,25.55,25.4263,25.55,13550,21.8704435099704,21.9133267325389,21.8072336399043,21.9133267325389,15798.7193923379,0.0,1.0
2021-05-12,25.435,25.45,25.38,25.45,43053,21.8146953206312,21.8275602874018,21.7675237758058,21.8275602874018,50197.9532102085,0.0,1.0
2021-05-13,25.56,25.59,25.48,25.49,20408,21.9219033770526,21.9476333105938,21.8532902209429,21.8618668654566,23794.8535320172,0.0,1.0
2021-05-14,25.61,25.63,25.51,25.51,13738,21.9647865996212,21.9819398886486,21.8790201544841,21.8790201544841,16017.9193366744,0.0,1.0
2021-05-17,25.55,25.63,25.5,25.63,10785,21.9133267325389,21.9819398886486,21.8704435099704,21.9819398886486,12574.8478705804,0.0,1.0
2021-05-18,25.63,25.63,25.5352,25.55,13000,21.9819398886486,21.9819398886486,21.9006332986586,21.9133267325389,15157.4429594386,0.0,1.0
2021-05-19,25.6199,25.68,25.5434,25.57,11443,21.9732774776898,22.0248231112172,21.9076661471599,21.9304800215663,13342.0476757581,0.0,1.0
2021-05-20,25.63,25.64,25.55,25.55,9080,21.9819398886486,21.9905165331623,21.9133267325389,21.9133267325389,10586.8909285925,0.0,1.0
2021-05-21,25.75,25.75,25.6122,25.62,18298,22.0848596228132,22.0848596228132,21.9666734614142,21.9733632441349,21334.6839439852,0.0,1.0
2021-05-24,25.66,25.75,25.653,25.75,7467,22.0076698221898,22.0848596228132,22.0016661710302,22.0848596228132,8706.20204447138,0.0,1.0
2021-05-25,25.57,25.74,25.45,25.74,170163,21.9304800215663,22.0762829782995,21.8275602874018,22.0762829782995,198402.766638997,0.0,1.0
2021-05-26,25.56,25.635,25.53,25.57,9079,21.9219033770526,21.9862282109055,21.8961734435115,21.9304800215663,10585.7249714418,0.0,1.0
2021-05-27,25.31,25.41,25.31,25.41,31180,21.7074872642098,21.7932537093469,21.7074872642098,21.7932537093469,36354.5439596381,0.0,1.0
2021-05-28,25.25,25.36,25.25,25.36,29838,21.6560273971275,21.7503704867784,21.6560273971275,21.7503704867784,34789.8294633638,0.0,1.0
2021-06-01,25.31,25.33,25.27,25.27,16940,21.7074872642098,21.7246405532372,21.6731806861549,21.6731806861549,19751.3141332992,0.0,1.0
2021-06-02,25.33,25.33,25.3,25.31,17605,21.7246405532372,21.7246405532372,21.6989106196961,21.7074872642098,20526.6756385321,0.0,1.0
2021-06-03,25.32,25.3793,25.3027,25.31,23130,21.7160639087235,21.7669234106898,21.7012263137148,21.7074872642098,26968.5888962935,0.0,1.0
2021-06-04,25.33,25.3498,25.3,25.34,16964,21.7246405532372,21.7416223093744,21.6989106196961,21.7332171977509,19779.2971049167,0.0,1.0
2021-06-07,25.31,25.38,25.31,25.35,22496,21.7074872642098,21.7675237758058,21.7074872642098,21.7417938422646,26229.3720627331,0.0,1.0
2021-06-08,25.42,25.42,25.335,25.37,19951,21.8018303538606,21.8018303538606,21.7289288754941,21.7589471312921,23262.0111141354,0.0,1.0
2021-06-09,25.44,25.48,25.4165,25.42,16046,21.8189836428881,21.8532902209429,21.7988285282808,21.8018303538606,18708.9484405501,0.0,1.0
2021-06-10,25.45,25.47,25.42,25.44,13839,21.8275602874018,21.8447135764292,21.8018303538606,21.8189836428881,16135.6810088978,0.0,1.0
2021-06-11,25.45,25.46,25.3701,25.45,7416,21.8275602874018,21.8361369319155,21.7590328977372,21.8275602874018,8646.73822978436,0.0,1.0
2021-06-14,25.45,25.45,25.349,25.4,14674,21.8275602874018,21.8275602874018,21.7409361778133,21.7846770648332,17109.255229754,0.0,1.0
2021-06-15,25.45,25.45,25.4287,25.44,6588,21.8275602874018,21.8275602874018,21.8092920345876,21.8189836428881,7681.32570898319,0.0,1.0
2021-06-16,25.61,25.61,25.4686,25.4686,13127,21.9647865996212,21.9647865996212,21.8435128461973,21.8435128461973,15305.5195175808,0.0,1.0
2021-06-17,25.61,25.63,25.4472,25.61,12924,21.9647865996212,21.9819398886486,21.8251588269379,21.9647865996212,15068.8302159834,0.0,1.0
2021-06-18,25.59,25.661,25.49,25.62,14525,21.9476333105938,22.0085274866411,21.8618668654566,21.9733632441349,16935.5276142958,0.0,1.0
2021-06-21,25.63,25.7,25.6,25.62,9427,21.9819398886486,22.0419764002446,21.9562099551075,21.9733632441349,10991.4780598945,0.0,1.0
2021-06-22,25.46,25.62,25.34,25.6075,34052,21.8361369319155,21.9733632441349,21.7332171977509,21.9626424384928,39703.1728965233,0.0,1.0
2021-06-23,25.46,25.51,25.43,25.46,8829,21.8361369319155,21.8790201544841,21.8104069983744,21.8361369319155,10294.2356837603,0.0,1.0
2021-06-24,25.45,25.47,25.42,25.425,4437,21.8275602874018,21.8447135764292,21.8018303538606,21.8061186761175,5173.35187777147,0.0,1.0
2021-06-25,25.46,25.47,25.38,25.38,3781,21.8361369319155,21.8447135764292,21.7675237758058,21.7675237758058,4408.48398689518,0.0,1.0
2021-06-28,25.51,25.52,25.44,25.52,3985,21.8790201544841,21.8875967989978,21.8189836428881,21.8875967989978,4646.33924564329,0.0,1.0
2021-06-29,25.49,25.52,25.44,25.52,6412,21.8618668654566,21.8875967989978,21.8189836428881,21.8875967989978,7476.11725045543,0.0,1.0
2021-06-30,25.58,25.69,25.41,25.4599,50375,21.9390566660801,22.0333997557309,21.7932537093469,21.8360511654704,58735.0914678245,0.0,1.0
2021-07-01,25.45,25.58,25.45,25.58,14252,21.8275602874018,21.9390566660801,21.8275602874018,21.9390566660801,16617.2213121476,0.0,1.0
2021-07-02,25.41,25.4695,25.38,25.41,27049,21.7932537093469,21.8442847442035,21.7675237758058,21.7932537093469,31537.9749699889,0.0,1.0
2021-07-06,25.44,25.46,25.39,25.4,14450,21.8189836428881,21.8361369319155,21.7761004203195,21.7846770648332,16848.0808279914,0.0,1.0
2021-07-07,25.41,25.45,25.34,25.44,20957,21.7932537093469,21.8275602874018,21.7332171977509,21.8189836428881,24434.9640077658,0.0,1.0
2021-07-08,25.45,25.47,25.3,25.3,10244,21.8275602874018,21.8447135764292,21.6989106196961,21.6989106196961,11944.0650520376,0.0,1.0
2021-07-09,25.39,25.48,25.39,25.4,9450,21.7761004203195,21.8532902209429,21.7761004203195,21.7846770648332,11018.2950743611,0.0,1.0
2021-07-12,25.445,25.48,25.38,25.48,10942,21.8232719651449,21.8532902209429,21.7675237758058,21.8532902209429,12757.9031432444,0.0,1.0
2021-07-13,25.42,25.46,25.4,25.4,10952,21.8018303538606,21.8361369319155,21.7846770648332,21.7846770648332,12769.5627147517,0.0,1.0
2021-07-14,25.52,25.52,25.4127,25.46,7391,21.8875967989978,21.8875967989978,21.7955694033656,21.8361369319155,8617.58930101621,0.0,1.0
2021-07-15,25.48,25.5,25.47,25.5,2684,21.8532902209429,21.8704435099704,21.8447135764292,21.8704435099704,3129.42899254871,0.0,1.0
2021-07-16,25.43,25.5,25.43,25.5,3094,21.8104069983744,21.8704435099704,21.8104069983744,21.8704435099704,3607.47142434638,0.0,1.0
2021-07-19,25.33,25.45,25.32,25.44,11881,21.7246405532372,21.8275602874018,21.7160639087235,21.8189836428881,13852.7369077762,0.0,1.0
2021-07-20,25.45,25.45,25.33,25.33,5336,21.8275602874018,21.8275602874018,21.7246405532372,21.7246405532372,6221.54735627418,0.0,1.0
2021-07-21,25.46,25.49,25.36,25.49,6595,21.8361369319155,21.8618668654566,21.7503704867784,21.8618668654566,7689.48740903828,0.0,1.0
2021-07-22,25.38,25.49,25.37,25.49,4494,21.7675237758058,21.8618668654566,21.7589471312921,21.8618668654566,5239.81143536285,0.0,1.0
2021-07-23,25.41,25.46,25.3796,25.405,7185,21.7932537093469,21.8361369319155,21.7671807100252,21.7889653870901,8377.40212796666,0.0,1.0
2021-07-26,25.4,25.45,25.39,25.3999,12787,21.7846770648332,21.8275602874018,21.7761004203195,21.7845912983881,14909.094086334,0.0,1.0
2021-07-27,25.45,25.45,25.3686,25.4099,7780,21.8275602874018,21.8275602874018,21.7577464010602,21.7931679429018,9071.14663264864,0.0,1.0
2021-07-28,25.43,25.44,25.38,25.4,6522,21.8104069983744,21.8189836428881,21.7675237758058,21.7846770648332,7604.37253703526,0.0,1.0
2021-07-29,25.49,25.49,25.39,25.39,12236,21.8618668654566,21.8618668654566,21.7761004203195,21.7761004203195,14266.6516962839,0.0,1.0
2021-07-30,25.5,25.63,25.49,25.5,24274,21.8704435099704,21.9819398886486,21.8618668654566,21.8704435099704,28302.443876724,0.0,1.0
2021-08-02,25.66,25.73,25.499,25.58,11377,22.0076698221898,22.0677063337858,21.869585845519,21.9390566660801,13265.0945038102,0.0,1.0
2021-08-03,25.61,25.7,25.56,25.62,16490,21.9647865996212,22.0419764002446,21.9219033770526,21.9733632441349,19226.6334154725,0.0,1.0
2021-08-04,25.43,25.63,25.43,25.63,17373,21.8104069983744,21.9819398886486,21.8104069983744,21.9819398886486,20256.1735795636,0.0,1.0
2021-08-05,25.33,25.54,25.3,25.51,44515,21.7246405532372,21.9047500880252,21.6989106196961,21.8790201544841,51902.58256457,0.0,1.0
2021-08-06,25.37,25.395,25.3,25.33,18467,21.7589471312921,21.7803887425764,21.6989106196961,21.7246405532372,21531.7307024579,0.0,1.0
2021-08-09,25.32,25.42,25.32,25.42,12225,21.7160639087235,21.8018303538606,21.7160639087235,21.8018303538606,14253.8261676259,0.0,1.0
2021-08-10,25.32,25.3486,25.27,25.34,8787,21.7160639087235,21.7405931120327,21.6731806861549,21.7332171977509,10245.2654834298,0.0,1.0
2021-08-11,25.36,25.382,25.345,25.382,56850,21.7503704867784,21.7692391047085,21.7375055200078,21.7692391047085,66284.6640187756,0.0,1.0
2021-08-12,25.4,25.42,25.34,25.36,10314,21.7846770648332,21.8018303538606,21.7332171977509,21.7503704867784,12025.6820525885,0.0,1.0
2021-08-13,25.28,25.59,25.28,25.42,47762,21.6817573306686,21.9476333105938,21.6817573306686,21.8018303538606,55688.4454329776,0.0,1.0
2021-08-16,25.32,25.36,25.32,25.35,12531,21.7160639087235,21.7503704867784,21.7160639087235,21.7417938422646,14610.6090557481,0.0,1.0
2021-08-17,25.36,25.3725,25.32,25.37,7588,21.7503704867784,21.7610912924205,21.7160639087235,21.7589471312921,8847.28285970923,0.0,1.0
2021-08-18,25.34,25.38,25.34,25.35,4835,21.7332171977509,21.7675237758058,21.7332171977509,21.7417938422646,5637.40282376045,0.0,1.0
2021-08-19,25.38,25.4,25.34,25.34,6506,21.7675237758058,21.7846770648332,21.7332171977509,21.7332171977509,7585.71722262366,0.0,1.0
2021-08-20,25.35,25.38,25.34,25.36,4525,21.7417938422646,21.7675237758058,21.7332171977509,21.7503704867784,5275.95610703537,0.0,1.0
2021-08-23,25.35,25.396,25.35,25.36,13005,21.7417938422646,21.7812464070277,21.7417938422646,21.7503704867784,15163.2727451923,0.0,1.0
2021-08-24,25.37,25.4,25.34,25.4,21844,21.7589471312921,21.7846770648332,21.7332171977509,21.7846770648332,25469.1680004597,0.0,1.0
2021-08-25,25.38,25.39,25.35,25.35,18027,21.7675237758058,21.7761004203195,21.7417938422646,21.7417938422646,21018.7095561384,0.0,1.0
2021-08-26,25.37,25.39,25.35,25.39,12406,21.7589471312921,21.7761004203195,21.7417938422646,21.7761004203195,14464.8644119073,0.0,1.0
2021-08-27,25.5,25.5,25.35,25.35,9519,21.8704435099704,21.8704435099704,21.7417938422646,21.7417938422646,11098.7461177612,0.0,1.0
2021-08-30,25.32,25.34,25.27,25.29,20887,21.7160639087235,21.7332171977509,21.6731806861549,21.6903339751824,24353.347007215,0.0,1.0
2021-08-31,25.32,25.35,25.24,25.26,61343,21.7160639087235,21.7417938422646,21.6474507526138,21.6646040416412,71523.3094969879,0.0,1.0
2021-09-01,25.37,25.37,25.3001,25.34,15681,21.7589471312921,21.7589471312921,21.6989963861412,21.7332171977509,18283.3740805351,0.0,1.0
2021-09-02,25.46,25.48,25.3533,25.39,24756,21.8361369319155,21.8532902209429,21.7446241349542,21.7761004203195,28864.435223374,0.0,1.0
2021-09-03,25.35,25.54,25.35,25.54,11599,21.7417938422646,21.9047500880252,21.7417938422646,21.9047500880252,13523.9369912714,0.0,1.0
2021-09-07,25.29,25.45,25.28,25.35,11510,21.6903339751824,21.8275602874018,21.6817573306686,21.7417938422646,13420.1668048568,0.0,1.0
2021-09-08,25.25,25.29,25.23,25.29,23537,21.6560273971275,21.6903339751824,21.6388741081001,21.6903339751824,27443.133456639,0.0,1.0
2021-09-09,25.23,25.2715,25.2,25.25,22241,21.6388741081001,21.674467182832,21.6131441745589,21.6560273971275,25932.052989298,0.0,1.0
2021-09-10,25.24,25.27,25.2,25.27,14430,21.6474507526138,21.6731806861549,21.6131441745589,21.6731806861549,16824.7616849769,0.0,1.0
2021-09-13,25.21,25.27,25.2,25.23,10887,21.6217208190726,21.6731806861549,21.6131441745589,21.6388741081001,12693.7754999545,0.0,1.0
2021-09-14,25.19,25.2873,25.1858,25.21,16500,21.6045675300452,21.6880182811637,21.6009653393495,21.6217208190726,19238.2929869798,0.0,1.0
2021-09-15,25.19,25.27,25.19,25.27,25040,21.6045675300452,21.6731806861549,21.6045675300452,21.6731806861549,29195.5670541803,0.0,1.0
2021-09-16,25.26,25.26,25.19,25.19,17112,21.6646040416412,21.6646040416412,21.6045675300452,21.6045675300452,19951.8587632241,0.0,1.0
2021-09-17,25.29,25.3,25.25,25.25,8328,21.6903339751824,21.6989106196961,21.6560273971275,21.6560273971275,9710.0911512465,0.0,1.0
2021-09-20,25.3,25.37,25.25,25.37,7996,21.6989106196961,21.7589471312921,21.6560273971275,21.7589471312921,9322.99337720546,0.0,1.0
2021-09-21,25.295,25.35,25.26,25.26,6984,21.6946222974392,21.7417938422646,21.6646040416412,21.6646040416412,8143.04474067072,0.0,1.0
2021-09-22,25.38,25.44,25.27,25.27,32273,21.7675237758058,21.8189836428881,21.6731806861549,21.6731806861549,37628.9351253817,0.0,1.0
2021-09-23,25.26,25.365,25.25,25.33,29412,21.6646040416412,21.7546588090352,21.6560273971275,21.7246405532372,34293.1317171545,0.0,1.0
2021-09-24,25.22,25.27,25.22,25.26,29262,21.6302974635864,21.6731806861549,21.6302974635864,21.6646040416412,34118.2381445455,0.0,1.0
2021-09-27,25.22,25.29,25.18,25.29,19518,21.6302974635864,21.6903339751824,21.5959908855315,21.6903339751824,22757.1516678709,0.0,1.0
2021-09-28,25.19,25.25,25.155,25.23,31792,21.6045675300452,21.6560273971275,21.5745492742472,21.6388741081001,37068.1097358825,0.0,1.0
2021-09-29,25.21,25.2599,25.17,25.2,18223,21.6217208190726,21.6645182751961,21.5874142410178,21.6131441745589,21247.2371576808,0.0,1.0
2021-09-30,25.15,25.21,25.14,25.21,484588,21.5702609519904,21.6217208190726,21.5616843074767,21.6217208190726,565008.843756033,0.0,1.0
2021-10-01,25.19,25.23,25.16,25.17,23775,21.6045675300452,21.6388741081001,21.5788375965041,21.5874142410178,27720.6312585118,0.0,1.0
2021-10-04,25.18,25.2,25.16,25.18,51545,21.5959908855315,21.6131441745589,21.5788375965041,21.5959908855315,60099.2613341741,0.0,1.0
2021-10-05,25.19,25.2,25.18,25.18,15376,21.6045675300452,21.6131441745589,21.5959908855315,21.5959908855315,17927.7571495637,0.0,1.0
2021-10-06,25.2,25.2,25.19,25.2,18618,21.6131441745589,21.6131441745589,21.6045675300452,21.6131441745589,21707.7902322176,0.0,1.0
2021-10-07,25.21,25.21,25.19,25.21,9805,21.6217208190726,21.6217208190726,21.6045675300452,21.6217208190726,11432.2098628689,0.0,1.0
2021-10-08,25.21,25.21,25.18,25.18,9955,21.6217208190726,21.6217208190726,21.5959908855315,21.5959908855315,11607.1034354778,0.0,1.0
2021-10-11,25.1901,25.2,25.18,25.19,8496,21.6046532964904,21.6131441745589,21.5959908855315,21.6045675300452,9905.97195256848,0.0,1.0
2021-10-12,25.24,25.24,25.1923,25.2,10499,21.6474507526138,21.6474507526138,21.6065401582834,21.6131441745589,12241.3841254728,0.0,1.0
2021-10-13,25.31,25.35,25.24,25.24,18677,21.7074872642098,21.7417938422646,21.6474507526138,21.6474507526138,21776.5817041104,0.0,1.0
2021-10-14,25.35,25.38,25.3,25.38,12732,21.7417938422646,21.7675237758058,21.6989106196961,21.7675237758058,14844.9664430441,0.0,1.0
2021-10-15,25.27,25.35,25.27,25.34,5372,21.6731806861549,21.7417938422646,21.6731806861549,21.7332171977509,6263.52181370033,0.0,1.0
2021-10-18,25.2851,25.34,25.25,25.27,11812,21.6861314193706,21.7332171977509,21.6560273971275,21.6731806861549,13772.2858643761,0.0,1.0
2021-10-19,25.31,25.32,25.2566,25.32,10101,21.7074872642098,21.7160639087235,21.6616879825066,21.7160639087235,11777.3331794838,0.0,1.0
2021-10-20,25.3,25.32,25.29,25.31,13326,21.6989106196961,21.7160639087235,21.6903339751824,21.7074872642098,15537.5449905753,0.0,1.0
2021-10-21,25.3,25.32,25.28,25.3,24577,21.6989106196961,21.7160639087235,21.6817573306686,21.6989106196961,28655.728893394,0.0,1.0
2021-10-22,25.31,25.32,25.3,25.32,3920,21.7074872642098,21.7160639087235,21.6989106196961,21.7160639087235,4570.5520308461,0.0,1.0
2021-10-25,25.32,25.37,25.3,25.3,10445,21.7160639087235,21.7589471312921,21.6989106196961,21.6989106196961,12178.4224393336,0.0,1.0
2021-10-26,25.35,25.35,25.31,25.35,7911,21.7417938422646,21.7417938422646,21.7074872642098,21.7417938422646,9223.88701939378,0.0,1.0
2021-10-27,25.36,25.36,25.3,25.36,8344,21.7503704867784,21.7503704867784,21.6989106196961,21.7503704867784,9728.74646565812,0.0,1.0
2021-10-28,25.32,25.37,25.31,25.31,8472,21.7160639087235,21.7589471312921,21.7074872642098,21.7074872642098,9877.98898095107,0.0,1.0
2021-10-29,25.23,25.35,25.23,25.35,44310,21.6388741081001,21.7417938422646,21.6388741081001,21.7417938422646,51663.5613486711,0.0,1.0
2021-11-01,25.38,25.39,25.27,25.27,16553,21.7675237758058,21.7761004203195,21.6731806861549,21.6731806861549,19300.0887159682,0.0,1.0
2021-11-02,25.39,25.4,25.37,25.38,6949,21.7761004203195,21.7846770648332,21.7589471312921,21.7675237758058,8102.2362403953,0.0,1.0
2021-11-03,25.39,25.41,25.365,25.385,7026,21.7761004203195,21.7932537093469,21.7546588090352,21.7718120980626,8192.01494100121,0.0,1.0
2021-11-04,25.33,25.4,25.25,25.33,62674,21.7246405532372,21.7846770648332,21.6560273971275,21.7246405532372,73075.1984646043,0.0,1.0
2021-11-05,25.37,25.37,25.33,25.355,16385,21.7589471312921,21.7589471312921,21.7246405532372,21.7460821645215,19104.2079146463,0.0,1.0
2021-11-08,25.37,25.37,25.34,25.35,4710,21.7589471312921,21.7589471312921,21.7332171977509,21.7417938422646,5491.65817991967,0.0,1.0
2021-11-09,25.39,25.39,25.36,25.37,9121,21.7761004203195,21.7761004203195,21.7503704867784,21.7589471312921,10634.6951717723,0.0,1.0
2021-11-10,25.33,25.396,25.31,25.37,24223,21.7246405532372,21.7812464070277,21.7074872642098,21.7589471312921,28242.9800620371,0.0,1.0
2021-11-11,25.31,25.33,25.31,25.31,10900,21.7074872642098,21.7246405532372,21.7074872642098,21.7074872642098,12708.9329429139,0.0,1.0
2021-11-12,25.31,25.33,25.31,25.3197,8818,21.7074872642098,21.7246405532372,21.7074872642098,21.7158066093881,10281.4101551023,0.0,1.0
2021-11-15,25.33,25.34,25.31,25.31,11585,21.7246405532372,21.7332171977509,21.7074872642098,21.7074872642098,13507.6135911613,0.0,1.0
2021-11-16,25.33,25.3799,25.32,25.32,17748,21.7246405532372,21.7674380093606,21.7160639087235,21.7160639087235,20693.4075110859,0.0,1.0
2021-11-17,25.36,25.37,25.32,25.35,11278,21.7503704867784,21.7589471312921,21.7160639087235,21.7417938422646,13149.6647458883,0.0,1.0
2021-11-18,25.36,25.39,25.32,25.32,8910,21.7503704867784,21.7761004203195,21.7160639087235,21.7160639087235,10388.6782129691,0.0,1.0
2021-11-19,25.389,25.4,25.32,25.3801,7616,21.7752427558681,21.7846770648332,21.7160639087235,21.7676095422509,8879.92965992959,0.0,1.0
2021-11-22,25.36,25.4,25.348,25.4,7910,21.7503704867784,21.7846770648332,21.7400785133619,21.7846770648332,9222.72106224301,0.0,1.0
2021-11-23,25.38,25.42,25.32,25.36,13939,21.7675237758058,21.8018303538606,21.7160639087235,21.7503704867784,16252.2767239704,0.0,1.0
2021-11-24,25.37,25.409,25.32,25.35,9196,21.7589471312921,21.7923960448956,21.7160639087235,21.7417938422646,10722.1419580767,0.0,1.0
2021-11-26,25.33,25.35,25.31,25.32,27484,21.7246405532372,21.7417938422646,21.7074872642098,21.7160639087235,32045.1663305547,0.0,1.0
2021-11-29,25.08,25.15,25.07,25.15,132703,21.5102244403944,21.5702609519904,21.5016477958807,21.5702609519904,154726.011772798,0.0,1.0
2021-11-30,25.23,25.23,25.08,25.114,46505,21.6388741081001,21.6388741081001,21.5102244403944,21.539385031741,54222.8372945148,0.0,1.0
2021-12-01,25.1139,25.25,25.11,25.23,20492,21.5392992652959,21.6560273971275,21.5359543739355,21.6388741081001,23892.7939326781,0.0,1.0
2021-12-02,25.28,25.31,25.1882,25.2,29969,21.6817573306686,21.7074872642098,21.6030237340328,21.6131441745589,34942.569850109,0.0,1.0
2021-12-03,25.28,25.31,25.1661,25.31,7380,21.6817573306686,21.7074872642098,21.5840693496574,21.7074872642098,8604.76377235825,0.0,1.0
2021-12-06,25.25,25.29,25.19,25.19,7479,21.6560273971275,21.6903339751824,21.6045675300452,21.6045675300452,8720.19353028011,0.0,1.0
2021-12-07,25.31,25.34,25.25,25.29,22418,21.7074872642098,21.7332171977509,21.6560273971275,21.6903339751824,26138.4274049765,0.0,1.0
2021-12-08,25.31,25.37,25.24,25.3,29905,21.7074872642098,21.7589471312921,21.6474507526138,21.6989106196961,34867.9485924624,0.0,1.0
2021-12-09,25.36,25.36,25.25,25.2583,11613,21.7503704867784,21.7503704867784,21.6560273971275,21.6631460120739,13540.2603913816,0.0,1.0
2021-12-10,25.33,25.355,25.26,25.29,15874,21.7246405532372,21.7460821645215,21.6646040416412,21.6903339751824,18508.4038106253,0.0,1.0
2021-12-13,25.29,25.35,25.26,25.27,18706,21.6903339751824,21.7417938422646,21.6646040416412,21.6731806861549,21810.3944614814,0.0,1.0
2021-12-14,25.2963,25.3362,25.26,25.28,23537,21.695737261226,21.7299580728357,21.6646040416412,21.6817573306686,27443.133456639,0.0,1.0
2021-12-15,25.28,25.31,25.1801,25.28,25296,21.6817573306686,21.7074872642098,21.5960766519766,21.6817573306686,29494.0520847662,0.0,1.0
2021-12-16,25.33,25.37,25.21,25.32,11114,21.7246405532372,21.7589471312921,21.6217208190726,21.7160639087235,12958.4477731693,0.0,1.0
2021-12-17,25.24,25.33,25.16,25.29,24476,21.6474507526138,21.7246405532372,21.5788375965041,21.6903339751824,28537.9672211707,0.0,1.0
2021-12-20,25.21,25.24,25.16,25.195,14393,21.6217208190726,21.6474507526138,21.5788375965041,21.6088558523021,16781.6212704,0.0,1.0
2021-12-21,25.26,25.29,25.23,25.23,7011,21.6646040416412,21.6903339751824,21.6388741081001,21.6388741081001,8174.52558374032,0.0,1.0
2021-12-22,25.27,25.3,25.21,25.21,7875,21.6731806861549,21.6989106196961,21.6217208190726,21.6217208190726,9181.91256196763,0.0,1.0
2021-12-23,25.28,25.29,25.2597,25.29,4851,21.6817573306686,21.6903339751824,21.6643467423058,21.6903339751824,5656.05813817207,0.0,1.0
2021-12-27,25.28,25.29,25.23,25.29,12978,21.6817573306686,21.6903339751824,21.6388741081001,21.6903339751824,15131.7919021227,0.0,1.0
2021-12-28,25.35,25.35,25.25,25.27,12388,21.7417938422646,21.7417938422646,21.6560273971275,21.6731806861549,14443.8771831943,0.0,1.0
2021-12-29,25.38,25.48,25.3,25.3,79948,21.7675237758058,21.8532902209429,21.6989106196961,21.6989106196961,93215.9422862459,0.0,1.0
2021-12-30,25.46,25.47,25.35,25.35,63831,21.8361369319155,21.8447135764292,21.7417938422646,21.7417938422646,74424.2108879943,0.0,1.0
2021-12-31,25.58,25.71,25.45,25.5,141634,21.9390566660801,22.0505530447583,21.8275602874018,21.8704435099704,165139.175085933,0.0,1.0
2022-01-03,25.49,25.58,25.4206,25.53,18676,21.8618668654566,21.9390566660801,21.8023449525315,21.8961734435115,21775.4157469597,0.0,1.0
2022-01-04,25.47,25.47,25.38,25.43,12566,21.8447135764292,21.8447135764292,21.7675237758058,21.8104069983744,14651.4175560235,0.0,1.0
2022-01-05,25.33,25.5,25.31,25.5,13045,21.7246405532372,21.8704435099704,21.7074872642098,21.8704435099704,15209.9110312213,0.0,1.0
2022-01-06,25.44,25.45,25.28,25.43,9553,21.8189836428881,21.8275602874018,21.6817573306686,21.8104069983744,11138.3886608859,0.0,1.0
2022-01-07,25.3521,25.4383,25.32,25.32,7039,21.7435949376125,21.8175256133207,21.7160639087235,21.7160639087235,8207.17238396065,0.0,1.0
2022-01-10,25.38,25.38,25.35,25.36,10649,21.7675237758058,21.7675237758058,21.7417938422646,21.7503704867784,12416.2776980817,0.0,1.0
2022-01-11,25.38,25.5233,25.36,25.36,9462,21.7675237758058,21.8904270916873,21.7503704867784,21.7503704867784,11032.2865601698,0.0,1.0
2022-01-12,25.41,25.44,25.38,25.38,7148,21.7932537093469,21.8189836428881,21.7675237758058,21.7675237758058,8334.2617133898,0.0,1.0
2022-01-13,25.4,25.47,25.32,25.32,11819,21.7846770648332,21.8447135764292,21.7160639087235,21.7160639087235,13780.4475644312,0.0,1.0
2022-01-14,25.37,25.49,25.37,25.49,8580,21.7589471312921,21.8618668654566,21.7589471312921,21.8618668654566,10003.9123532295,0.0,1.0
2022-01-18,25.38,25.4165,25.29,25.29,32559,21.7675237758058,21.7988285282808,21.6903339751824,21.6903339751824,37962.3988704893,0.0,1.0
2022-01-19,25.3337,25.38,25.31,25.38,8932,21.7278139117073,21.7675237758058,21.7074872642098,21.7675237758058,10414.329270285,0.0,1.0
2022-01-20,25.36,25.39,25.36,25.37,7769,21.7503704867784,21.7761004203195,21.7503704867784,21.7589471312921,9058.32110399064,0.0,1.0
2022-01-21,25.355,25.39,25.33,25.33,9005,21.7460821645215,21.7761004203195,21.7246405532372,21.7246405532372,10499.4441422881,0.0,1.0
2022-01-24,25.325,25.36,25.26,25.33,19184,21.7203522309804,21.7503704867784,21.6646040416412,21.7246405532372,22367.7219795284,0.0,1.0
2022-01-25,25.38,25.38,25.26,25.26,13943,21.7675237758058,21.7675237758058,21.6646040416412,21.6646040416412,16256.9405525733,0.0,1.0
2022-01-26,25.29,25.3392,25.26,25.3109,18562,21.6903339751824,21.7325310661898,21.6646040416412,21.708259162216,21642.4966317768,0.0,1.0
2022-01-27,25.25,25.35,25.2,25.28,32104,21.6560273971275,21.7417938422646,21.6131441745589,21.6817573306686,37431.888366909,0.0,1.0
2022-01-28,25.19,25.24,25.09,25.2,29324,21.6045675300452,21.6474507526138,21.5188010849081,21.6131441745589,34190.5274878906,0.0,1.0
2022-01-31,25.38,25.41,25.198,25.198,49846,21.7675237758058,21.7932537093469,21.6114288456562,21.6114288456562,58118.3001350905,0.0,1.0
2022-02-01,25.33,25.37,25.269,25.3,9758,21.7246405532372,21.7589471312921,21.6723230217036,21.6989106196961,11377.4098767848,0.0,1.0
2022-02-02,25.27,25.36,25.2582,25.36,12829,21.6731806861549,21.7503704867784,21.6630602456287,21.7503704867784,14958.0642866645,0.0,1.0
2022-02-03,25.24,25.3,25.2,25.26,28569,21.6474507526138,21.6989106196961,21.6131441745589,21.6646040416412,33310.2298390924,0.0,1.0
2022-02-04,25.19,25.27,25.1701,25.23,38568,21.6045675300452,21.6731806861549,21.5875000074629,21.6388741081001,44968.6353892022,0.0,1.0
2022-02-07,25.21,25.285,25.17,25.25,13396,21.6217208190726,21.6860456529255,21.5874142410178,21.6560273971275,15619.1619911262,0.0,1.0
2022-02-08,25.17,25.25,25.15,25.21,47230,21.5874142410178,21.6560273971275,21.5702609519904,21.6217208190726,55068.1562287912,0.0,1.0
2022-02-09,25.19,25.26,25.18,25.19,14460,21.6045675300452,21.6646040416412,21.5959908855315,21.6045675300452,16859.7403994987,0.0,1.0
2022-02-10,25.06,25.19,25.04,25.19,47132,21.4930711513669,21.6045675300452,21.4759178623395,21.6045675300452,54953.8924280201,0.0,1.0
2022-02-11,24.92,25.09,24.85,25.09,43160,21.3729981281749,21.5188010849081,21.312961616579,21.5188010849081,50322.7106253363,0.0,1.0
2022-02-14,25.0,25.04,24.95,25.0,36219,21.4416112842847,21.4759178623395,21.3987280617161,21.4416112842847,42229.8020421466,0.0,1.0
2022-02-15,25.07,25.15,25.02,25.02,12710,21.5016477958807,21.5702609519904,21.4587645733121,21.4587645733121,14819.315385728,0.0,1.0
2022-02-16,25.12,25.12,25.0,25.12,10269,21.5445310184492,21.5445310184492,21.4416112842847,21.5445310184492,11973.2139808058,0.0,1.0
2022-02-17,25.06,25.18,25.06,25.07,14239,21.4930711513669,21.5959908855315,21.4930711513669,21.5016477958807,16602.0638691882,0.0,1.0
2022-02-18,25.11,25.17,25.08,25.1,13227,21.5359543739355,21.5874142410178,21.5102244403944,21.5273777294218,15422.1152326534,0.0,1.0
2022-02-22,25.08,25.14,25.06,25.14,16547,21.5102244403944,21.5616843074767,21.4930711513669,21.5616843074767,19293.0929730639,0.0,1.0
2022-02-23,25.12,25.19,25.1,25.14,23267,21.5445310184492,21.6045675300452,21.5273777294218,21.5616843074767,27128.325025943,0.0,1.0
2022-02-24,25.14,25.185,25.0,25.11,20035,21.5616843074767,21.6002792077884,21.4416112842847,21.5359543739355,23359.9515147963,0.0,1.0
2022-02-25,24.99,25.09,24.9,25.0,163741,21.4330346397709,21.5188010849081,21.3558448391475,21.4416112842847,190914.989817034,0.0,1.0
2022-02-28,24.76,25.0006,24.76,24.95,50150,21.2357718159555,21.4421258829555,21.2357718159555,21.3987280617161,58472.7511089113,0.0,1.0
2022-03-01,25.01,25.06,24.86,24.86,83660,21.4501879287984,21.4930711513669,21.3215382610927,21.3215382610927,97543.975229741,0.0,1.0
2022-03-02,25.08,25.09,24.98,24.98,9454,21.5102244403944,21.5188010849081,21.4244579952572,21.4244579952572,11022.958902964,0.0,1.0
2022-03-03,25.08,25.14,25.01,25.0567,31645,21.5102244403944,21.5616843074767,21.4501879287984,21.4902408586774,36896.7140347257,0.0,1.0
2022-03-04,25.06,25.1293,25.045,25.05,14395,21.4930711513669,21.552507297847,21.4802061845964,21.4844945068532,16783.9531847015,0.0,1.0
2022-03-07,25.06,25.07,25.0,25.0,32972,21.4930711513669,21.5016477958807,21.4416112842847,21.4416112842847,38443.9391737393,0.0,1.0
2022-03-08,25.01,25.075,25.0,25.03,13655,21.4501879287984,21.5059361181375,21.4416112842847,21.4673412178258,15921.1448931642,0.0,1.0
2022-03-09,25.09,25.14,25.01,25.01,16600,21.5188010849081,21.5616843074767,21.4501879287984,21.4501879287984,19354.8887020524,0.0,1.0
2022-03-10,25.01,25.02,24.93,24.93,42257,21.4501879287984,21.4587645733121,21.3815747726887,21.3815747726887,49269.8513182305,0.0,1.0
2022-03-11,24.86,25.025,24.86,25.01,11858,21.3215382610927,21.4630528955689,21.3215382610927,21.4501879287984,13825.9198933094,0.0,1.0
2022-03-14,24.75,24.8817,24.7116,24.86,46419,21.2271951714418,21.3401495796874,21.1942608565091,21.3215382610927,54122.5649795524,0.0,1.0
2022-03-15,24.9,24.9734,24.7897,24.83,9781,21.3558448391475,21.4187974098782,21.2612444501613,21.2958083275515,11404.2268912515,0.0,1.0
2022-03-16,24.97,25.03,24.85,24.85,14214,21.4158813507435,21.4673412178258,21.312961616579,21.312961616579,16572.91494042,0.0,1.0
2022-03-17,25.09,25.15,24.86,24.86,13515,21.5188010849081,21.5702609519904,21.3215382610927,21.3215382610927,15757.9108920625,0.0,1.0
2022-03-18,25.1635,25.17,24.99,25.15,27756,21.5818394220839,21.5874142410178,21.4330346397709,21.5702609519904,32362.3066755521,0.0,1.0
2022-03-21,24.9,25.1401,24.81,25.07,24643,21.3558448391475,21.5617700739218,21.2786550385241,21.5016477958807,28732.682065342,0.0,1.0
2022-03-22,24.88,24.95,24.88,24.9,8325,21.3386915501201,21.3987280617161,21.3386915501201,21.3558448391475,9706.59327979434,0.0,1.0
2022-03-23,24.9,24.98,24.87,24.96,23783,21.3558448391475,21.4244579952572,21.3301149056064,21.4073047062298,27729.9589157176,0.0,1.0
2022-03-24,24.87,24.9327,24.87,24.9327,9691,21.3301149056064,21.3838904667074,21.3301149056064,21.3838904667074,11299.2907476861,0.0,1.0
2022-03-25,24.77,24.91,24.7,24.87,135822,21.2443484604692,21.3644214836612,21.1843119488732,21.3301149056064,158362.632125913,0.0,1.0
2022-03-28,24.77,24.8852,24.7309,24.77,3147,21.2443484604692,21.3431514052672,21.2108137804206,21.2443484604692,3669.26715333488,0.0,1.0
2022-03-29,24.97,24.97,24.74,24.74,13827,21.4158813507435,21.4158813507435,21.2186185269281,21.2186185269281,16121.6895230891,0.0,1.0
2022-03-30,25.09,25.1,24.95,24.965,11603,21.5188010849081,21.5273777294218,21.3987280617161,21.4115930284867,13528.6008198743,0.0,1.0
2022-03-31,25.0,25.15,25.0,25.022,28520,21.4416112842847,21.5702609519904,21.4416112842847,21.4604799022148,33253.0979387068,0.0,1.0
2022-04-01,24.97,25.08,24.95,25.0,11230,21.4158813507435,21.5102244403944,21.3987280617161,21.4416112842847,13093.6988026535,0.0,1.0
2022-04-04,24.91,24.97,24.83,24.97,16095,21.3644214836612,21.4158813507435,21.2958083275515,21.4158813507435,18766.0803409358,0.0,1.0
2022-04-05,24.8,24.9,24.7,24.9,22847,21.2700783940104,21.3558448391475,21.1843119488732,21.3558448391475,26638.623022638,0.0,1.0
2022-04-06,24.78,24.85,24.6037,24.65,23974,21.252925104983,21.312961616579,21.1017188622062,21.1414287263047,27952.6567315062,0.0,1.0
2022-04-07,24.9,25.0178,24.8,24.83,69208,21.3558448391475,21.4568777115191,21.2700783940104,21.2958083275515,80693.5624874483,0.0,1.0
2022-04-08,24.78,24.97,24.65,24.97,16787,21.252925104983,21.4158813507435,21.1414287263047,21.4158813507435,19572.9226892381,0.0,1.0
2022-04-11,24.65,24.76,24.65,24.65,29853,21.1414287263047,21.2357718159555,21.1414287263047,21.1414287263047,34807.3188206246,0.0,1.0
2022-04-12,24.73,24.78,24.69,24.72,11896,21.2100418824144,21.252925104983,21.1757353043595,21.2014652379007,13870.226265037,0.0,1.0
2022-04-13,24.65,24.85,24.65,24.85,49040,21.1414287263047,21.312961616579,21.1414287263047,21.312961616579,57178.5386716053,0.0,1.0
2022-04-14,24.57,24.71,24.49,24.68,169048,21.072815570195,21.192888593387,21.0042024140852,21.1671586598458,197102.724415936,0.0,1.0
2022-04-18,24.25,24.6,24.21,24.51,45827,20.7983629457561,21.0985455037361,20.7640563677013,21.0213557031127,53432.3183463226,0.0,1.0
2022-04-19,24.29,24.42,24.1,24.3,183570,20.832669523811,20.9441659024893,20.6697132780504,20.8412461683247,214034.75415878,0.0,1.0
2022-04-20,24.47,24.5,24.2875,24.3,20853,20.9870491250578,21.012779058599,20.8305253626825,20.8412461683247,24313.7044640903,0.0,1.0
2022-04-21,24.1,24.48,24.1,24.476,18851,20.6697132780504,20.9956257695715,20.6697132780504,20.9921951117661,21979.4582483367,0.0,1.0
2022-04-22,24.1,24.2998,24.03,24.09,14619,20.6697132780504,20.8410746354344,20.6096767664544,20.6611366335367,17045.1275864641,0.0,1.0
2022-04-25,24.35,24.38,24.1084,24.13,31446,20.8841293908933,20.9098593244344,20.6769176594419,20.6954432115916,36664.6885617312,0.0,1.0
2022-04-26,24.4,24.46,24.2,24.2,65155,20.9270126134618,20.9784724805441,20.7554797231875,20.7554797231875,75967.9381555557,0.0,1.0
2022-04-27,24.29,24.6028,24.29,24.42,90619,20.832669523811,21.1009469641999,20.832669523811,20.9441659024893,105657.871041644,0.0,1.0
2022-04-28,24.61,24.7,24.11,24.36,36949,21.1071221482498,21.1843119488732,20.6782899225641,20.892706035407,43080.9507621767,0.0,1.0
2022-04-29,24.67,24.74,24.33,24.54,62810,21.1585820153321,21.2186185269281,20.8669761018658,21.0470856366538,73233.768637103,0.0,1.0
2022-05-02,24.34,24.6,24.22,24.6,58519,20.8755527463795,21.0985455037361,20.772633012215,21.0985455037361,68230.6465033377,0.0,1.0
2022-05-03,24.28,24.61,24.28,24.43,21635,20.8240928792973,21.1071221482498,20.8240928792973,20.952742547003,25225.482955958,0.0,1.0
2022-05-04,24.52,24.53,24.22,24.36,17253,21.0299323476264,21.0385089921401,20.772633012215,20.892706035407,20116.2587214765,0.0,1.0
2022-05-05,24.37,24.4935,24.2403,24.48,16101,20.9012826799207,21.0072042396651,20.7900436005778,20.9956257695715,18773.0760838401,0.0,1.0
2022-05-06,23.85,24.33,23.85,24.26,23252,20.4552971652076,20.8669761018658,20.4552971652076,20.8069395902698,27110.835668682,0.0,1.0
2022-05-09,23.0,23.74,22.99,23.74,26402,19.7262823815419,20.3609540755567,19.7177057370282,20.3609540755567,30783.6006934691,0.0,1.0
2022-05-10,23.1955,23.5083,23.12,23.19,15417,19.893955781785,20.162233222174,19.8292021157065,19.8892386273025,17975.5613927435,0.0,1.0
2022-05-11,23.14,23.4474,23.11,23.11,12395,19.8463554047339,20.1100014570854,19.8206254711927,19.8206254711927,14452.0388832493,0.0,1.0
2022-05-12,23.21,23.21,23.07,23.11,9689,19.9063919163299,19.9063919163299,19.7863188931379,19.8206254711927,11296.9588333847,0.0,1.0
2022-05-13,23.2925,23.33,23.1197,23.18,10269,19.977149233568,20.0093116504944,19.828944816371,19.8806619827887,11973.2139808058,0.0,1.0
2022-05-16,23.4699,23.56,23.27,23.35,13126,20.1292989072413,20.2065744743099,19.9578517834122,20.0264649395219,15304.3535604301,0.0,1.0
2022-05-17,23.11,23.7,23.11,23.61,30155,19.8206254711927,20.3266474975019,19.8206254711927,20.2494576968784,35159.437880144,0.0,1.0
2022-05-18,22.8,23.15,22.62,23.15,30204,19.5547494912676,19.8549320492476,19.4003698900208,19.8549320492476,35216.5697805295,0.0,1.0
2022-05-19,22.84,23.1398,22.79,22.79,30402,19.5890560693225,19.8461838718436,19.5461728467539,19.5461728467539,35447.4292963732,0.0,1.0
2022-05-20,22.68,23.07,22.61,22.9,26850,19.451829757103,19.7863188931379,19.391793245507,19.6405159364047,31305.9494969944,0.0,1.0
2022-05-23,22.75,23.2299,22.7,22.77,15337,19.511866268699,19.9234594389122,19.4689830461305,19.5290195577265,17882.2848206854,0.0,1.0
2022-05-24,23.27,23.27,22.66,22.67,21214,19.9578517834122,19.9578517834122,19.4346764680756,19.4432531125893,24734.6149955023,0.0,1.0
2022-05-25,23.7,23.7,23.32,23.32,14983,20.3266474975019,20.3266474975019,20.0007350059807,20.0007350059807,17469.5359893283,0.0,1.0
2022-05-26,23.85,23.97,23.64,23.64,23826,20.4552971652076,20.5582168993721,20.2751876304196,20.2751876304196,27780.0950731988,0.0,1.0
2022-05-27,24.43,24.46,23.62,23.62,21749,20.952742547003,20.9784724805441,20.2580343413921,20.2580343413921,25358.4020711408,0.0,1.0
2022-05-31,23.89,24.42,23.89,24.42,95792,20.4896037432624,20.9441659024893,20.4896037432624,20.9441659024893,111689.36738235,0.0,1.0
2022-06-01,24.14,24.35,23.95,24.06,12141,20.7040198561053,20.8841293908933,20.5410636103447,20.6354066999956,14155.8857669649,0.0,1.0
2022-06-02,24.09,24.1431,23.88,23.97,19623,20.6611366335367,20.7066786159045,20.4810270987487,20.5582168993721,22879.5771686972,0.0,1.0
2022-06-03,24.04,24.2,23.9,24.03,13945,20.6182534109681,20.7554797231875,20.4981803877761,20.6096767664544,16259.2724668747,0.0,1.0
2022-06-06,24.02,24.23,23.9336,24.07,11093,20.6011001219407,20.7812096567287,20.5269979133422,20.6439833445093,12933.962673004,0.0,1.0
2022-06-07,24.13,24.18,23.92,24.01,23543,20.6954432115916,20.7383264341601,20.5153336768036,20.592523477427,27450.1291995433,0.0,1.0
2022-06-08,24.09,24.17,24.09,24.1,5409,20.6611366335367,20.7297497896464,20.6611366335367,20.6697132780504,6306.66222827719,0.0,1.0
2022-06-09,23.94,24.1134,23.8273,24.09,34684,20.532486965831,20.6812059816988,20.4358281821614,20.6611366335367,40440.0578157822,0.0,1.0
2022-06-10,23.7,23.9998,23.63,23.75,29175,20.3266474975019,20.583775300023,20.2666109859059,20.3695307200704,34016.7998724324,0.0,1.0
2022-06-13,23.24,23.625,23.194,23.5,23826,19.932121849871,20.262322663649,19.8926692851079,20.1551146072276,27780.0950731988,0.0,1.0
2022-06-14,23.05,23.26,23.0,23.23,15373,19.7691656041105,19.9492751388984,19.7262823815419,19.9235452053573,17924.2592781115,0.0,1.0
2022-06-15,23.3,23.59,23.06,23.06,12337,19.9835817169533,20.232304407851,19.7777422486242,19.7777422486242,14384.4133685072,0.0,1.0
2022-06-16,23.52,23.522,23.19,23.21,16855,20.172267896255,20.1739832251577,19.8892386273025,19.9063919163299,19652.2077754875,0.0,1.0
2022-06-17,23.75,23.75,23.41,23.41,10213,20.3695307200704,20.3695307200704,20.0779248066042,20.0779248066042,11907.9203803651,0.0,1.0
2022-06-21,23.96,23.97,23.5627,23.76,15420,20.5496402548584,20.5582168993721,20.2088901683286,20.3781073645841,17979.0592641957,0.0,1.0
2022-06-22,23.91,24.1199,23.54,23.75,9647,20.5067570322898,20.6867808006327,20.1894211852824,20.3695307200704,11247.9886330542,0.0,1.0
2022-06-23,24.02,24.11,23.87,23.87,12771,20.6011001219407,20.6782899225641,20.472450454235,20.472450454235,14890.4387719223,0.0,1.0
2022-06-24,24.21,24.22,24.09,24.09,8119,20.7640563677013,20.772633012215,20.6611366335367,20.6611366335367,9466.40610674476,0.0,1.0
2022-06-27,24.2,24.26,24.1,24.2,7383,20.7554797231875,20.8069395902698,20.6697132780504,20.7554797231875,8608.26164381043,0.0,1.0
2022-06-28,24.03,24.1848,24.03,24.14,7630,20.6096767664544,20.7424432235267,20.6096767664544,20.7040198561053,8896.25306003975,0.0,1.0
2022-06-29,24.1,24.11,24.05,24.05,2698,20.6697132780504,20.6782899225641,20.6268300554818,20.6268300554818,3145.75239265888,0.0,1.0
2022-06-30,24.25,24.28,24.08,24.1,16060,20.7983629457561,20.8240928792973,20.652559989023,20.6697132780504,18725.2718406603,0.0,1.0
2022-07-01,24.31,24.31,24.15,24.21,4089,20.8498228128384,20.8498228128384,20.712596500619,20.7640563677013,4767.59878931881,0.0,1.0
2022-07-05,24.05,24.23,23.92,24.22,18110,20.6268300554818,20.7812096567287,20.5153336768036,20.772633012215,21115.4839996488,0.0,1.0
2022-07-06,24.07,24.2801,23.97,24.24,7589,20.6439833445093,20.8241786457424,20.5582168993721,20.7897863012424,8848.44881685996,0.0,1.0
2022-07-07,23.86,24.113,23.8272,24.0407,13528,20.4638738097213,20.6808629159182,20.4357424157163,20.6188537760841,15773.0683350219,0.0,1.0
2022-07-08,23.8,23.98,23.74,23.84,20714,20.412413942639,20.5667935438858,20.3609540755567,20.4467205206939,24151.6364201393,0.0,1.0
2022-07-11,23.7834,23.95,23.75,23.8,14409,20.3981767127462,20.5410636103447,20.3695307200704,20.412413942639,16800.2765848116,0.0,1.0
2022-07-12,23.8,23.93,23.7799,23.8,11846,20.412413942639,20.5239103213173,20.3951748871664,20.412413942639,13811.9284075008,0.0,1.0
2022-07-13,23.97,24.0,23.73,23.73,18223,20.5582168993721,20.5839468329133,20.352377431043,20.352377431043,21247.2371576808,0.0,1.0
2022-07-14,24.086,24.14,23.97,23.97,8633,20.6577059757312,20.7040198561053,20.5582168993721,20.5582168993721,10065.708082218,0.0,1.0
2022-07-15,24.205,24.28,24.1,24.1,10440,20.7597680454444,20.8240928792973,20.6697132780504,20.6697132780504,12172.5926535799,0.0,1.0
2022-07-18,24.165,24.26,24.165,24.23,4129,20.7254614673896,20.8069395902698,20.7254614673896,20.7812096567287,4814.23707534784,0.0,1.0
2022-07-19,24.17,24.2683,24.1,24.16,15811,20.7297497896464,20.8140582052162,20.6697132780504,20.7211731451327,18434.9485101295,0.0,1.0
2022-07-20,24.2002,24.2984,24.05,24.2984,30191,20.7556512560778,20.8398739052025,20.6268300554818,20.8398739052025,35201.4123375701,0.0,1.0
2022-07-21,24.35,24.35,24.12,24.12,13809,20.8841293908933,20.8841293908933,20.6868665670778,20.6868665670778,16100.702294376,0.0,1.0
2022-07-22,24.4,24.4231,24.2455,24.29,11875,20.9270126134618,20.9468246622885,20.7945034557249,20.832669523811,13845.7411648718,0.0,1.0
2022-07-25,24.44,24.4836,24.3054,24.4,6514,20.9613191915167,20.9987133615965,20.8458775563621,20.9270126134618,7595.04487982946,0.0,1.0
2022-07-26,24.51,24.51,24.4001,24.41,7632,21.0213557031127,21.0213557031127,20.927098379907,20.9355892579755,8898.58497434118,0.0,1.0
2022-07-27,24.32,24.54,24.32,24.51,10253,20.8583994573521,21.0470856366538,20.8583994573521,21.0213557031127,11954.5586663942,0.0,1.0
2022-07-28,24.68,24.68,24.3683,24.47,9731,21.1671586598458,21.1671586598458,20.8998246503534,20.9870491250578,11345.9290337152,0.0,1.0
2022-07-29,25.15,25.27,24.4959,24.67,115550,21.5702609519904,21.6731806861549,21.0092626343483,21.1585820153321,134726.348766395,0.0,1.0
2022-08-01,25.01,25.16,24.995,25.08,19444,21.4501879287984,21.5788375965041,21.4373229620278,21.5102244403944,22670.8708387172,0.0,1.0
2022-08-02,25.27,25.37,24.75,25.01,38820,21.6731806861549,21.7589471312921,21.2271951714418,21.4501879287984,45262.4565911852,0.0,1.0
2022-08-03,25.37,25.4072,25.1515,25.22,30283,21.7589471312921,21.7908522488831,21.5715474486674,21.6302974635864,35308.6803954368,0.0,1.0
2022-08-04,25.36,25.39,25.23,25.26,26761,21.7503704867784,21.7761004203195,21.6388741081001,21.6646040416412,31202.1793105797,0.0,1.0
2022-08-05,25.22,25.35,25.1401,25.27,15703,21.6302974635864,21.7417938422646,21.5617700739218,21.6731806861549,18309.0251378511,0.0,1.0
2022-08-08,25.2,25.33,25.09,25.26,18617,21.6131441745589,21.7246405532372,21.5188010849081,21.6646040416412,21706.6242750669,0.0,1.0
2022-08-09,25.07,25.15,25.0,25.12,19954,21.5016477958807,21.5702609519904,21.4416112842847,21.5445310184492,23265.5089855875,0.0,1.0
2022-08-10,25.28,25.28,25.0851,25.18,10635,21.6817573306686,21.6817573306686,21.5145985290964,21.5959908855315,12399.9542979715,0.0,1.0
2022-08-11,25.21,25.3258,25.15,25.21,6749,21.6217208190726,21.7210383625415,21.5702609519904,21.6217208190726,7869.04481025011,0.0,1.0
2022-08-12,25.23,25.35,25.205,25.28,5764,21.6388741081001,21.7417938422646,21.6174324968158,21.6817573306686,6720.57701678493,0.0,1.0
2022-08-15,25.25,25.32,25.15,25.15,10796,21.6560273971275,21.7160639087235,21.5702609519904,21.5702609519904,12587.6733992384,0.0,1.0
2022-08-16,25.2,25.27,25.0801,25.19,5292,21.6131441745589,21.6731806861549,21.5103102068395,21.6045675300452,6170.24524164225,0.0,1.0
2022-08-17,24.98,25.14,24.91,25.11,13891,21.4244579952572,21.5616843074767,21.3644214836612,21.5359543739355,16196.3107807355,0.0,1.0
2022-08-18,24.9,25.0587,24.82,24.94,4777,21.3558448391475,21.4919561875802,21.2872316830378,21.3901514172024,5569.77730901833,0.0,1.0
2022-08-19,24.75,24.9137,24.6952,24.78,7734,21.2271951714418,21.3675948421313,21.1801951595067,21.252925104983,9017.51260371525,0.0,1.0
2022-08-22,24.33,24.62,24.33,24.6,12323,20.8669761018658,21.1156987927635,20.8669761018658,21.0985455037361,14368.0899683971,0.0,1.0
2022-08-23,23.68,24.515,23.46,24.45,58045,20.3094942084744,21.0256440253695,20.1208080291727,20.9698958360304,67677.9828138935,0.0,1.0
2022-08-24,23.69,23.98,23.43,23.7,19578,20.3180708529881,20.5667935438858,20.0950780956316,20.3266474975019,22827.1090969146,0.0,1.0
2022-08-25,24.04,24.04,23.75,23.8,9804,20.6182534109681,20.6182534109681,20.3695307200704,20.412413942639,11431.0439057182,0.0,1.0
2022-08-26,23.78,24.09,23.77,24.05,6100,20.3952606536116,20.6611366335367,20.3866840090979,20.6268300554818,7112.33861942888,0.0,1.0
2022-08-29,23.79,24.08,23.72,23.81,14478,20.4038372981253,20.652559989023,20.3438007865293,20.4209905871527,16880.7276282117,0.0,1.0
2022-08-30,23.47,23.7015,23.45,23.62,17572,20.1293846736864,20.3279339941789,20.112231384659,20.2580343413921,20488.1990525581,0.0,1.0
2022-08-31,23.07,23.62,23.07,23.52,81858,19.7863188931379,20.2580343413921,19.7863188931379,20.172267896255,95442.9204441327,0.0,1.0
2022-09-01,23.1498,23.21,22.85,22.98,23057,19.8547605163573,19.9063919163299,19.5976327138362,19.7091290925145,26883.4740242905,0.0,1.0
2022-09-02,23.16,23.3902,23.06,23.25,5292,19.8635086937613,20.060943050467,19.7777422486242,19.9406984943847,6170.24524164224,0.0,1.0
2022-09-06,22.99,23.11,22.92,23.08,18188,19.7177057370282,19.8206254711927,19.6576692254322,19.7948955376516,21206.4286574053,0.0,1.0
2022-09-07,23.05,23.2,23.0,23.0,10083,19.7691656041105,19.8978152718162,19.7262823815419,19.7262823815419,11756.3459507707,0.0,1.0
2022-09-08,22.74,23.22,22.74,23.05,16975,19.5032896241853,19.9149685608436,19.5032896241853,19.7691656041105,19792.1226335747,0.0,1.0
2022-09-09,23.1,23.1615,22.78,22.78,10547,19.812048826679,19.8647951904384,19.5375962022402,19.5375962022402,12297.3500687076,0.0,1.0
2022-09-12,23.03,23.35,22.912,23.16,10951,19.752012315083,20.0264649395219,19.6508079098212,19.8635086937613,12768.396757601,0.0,1.0
2022-09-13,22.97,22.9796,22.75,22.82,11230,19.7005524480007,19.7087860267339,19.511866268699,19.571902780295,13093.6988026535,0.0,1.0
2022-09-14,23.06,23.1087,22.83,22.83,11037,19.7777422486242,19.819510507406,19.5804794248088,19.5804794248088,12868.6690725634,0.0,1.0
2022-09-15,22.98,23.05,22.9,23.05,10685,19.7091290925145,19.7691656041105,19.6405159364047,19.7691656041105,12458.2521555078,0.0,1.0
2022-09-16,22.7937,22.8797,22.67,22.87,16727,19.549346205224,19.6231053480419,19.4432531125893,19.6147860028636,19502.9652601946,0.0,1.0
2022-09-19,22.93,22.95,22.74,22.83,22776,19.6662458699459,19.6833991589733,19.5032896241853,19.5804794248088,26555.8400649364,0.0,1.0
2022-09-20,22.82,22.93,22.8,22.8,15789,19.571902780295,19.6662458699459,19.5547494912676,19.5547494912676,18409.2974528136,0.0,1.0
2022-09-21,23.01,23.03,22.75,22.94,21277,19.7348590260556,19.752012315083,19.511866268699,19.6748225144596,24808.0702959981,0.0,1.0
2022-09-22,22.55,22.97,22.425,22.97,26182,19.3403333784248,19.7005524480007,19.2331253220033,19.7005524480007,30527.0901203093,0.0,1.0
2022-09-23,22.25,22.68,22.1514,22.5,19847,19.0830340430133,19.451829757103,18.9984683281081,19.2974501558562,23140.7515704599,0.0,1.0
2022-09-26,22.12,22.22,22.07,22.08,12129,18.9715376643351,19.0573041094722,18.9286544417665,18.9372310862802,14141.8942811562,0.0,1.0
2022-09-27,22.47,22.55,22.08,22.08,30279,19.2717202223151,19.3403333784248,18.9372310862802,18.9372310862802,35304.0165668339,0.0,1.0
2022-09-28,23.1,23.1,22.42,22.42,21397,19.812048826679,19.812048826679,19.2288369997465,19.2288369997465,24947.9851540853,0.0,1.0
2022-09-29,23.08,23.08,22.55,22.98,15519,19.7948955376516,19.7948955376516,19.3403333784248,19.7091290925145,18094.4890221175,0.0,1.0
2022-09-30,23.41,23.52,22.82,23.07,96121,20.0779248066042,20.172267896255,19.571902780295,19.7863188931379,112072.967284938,0.0,1.0
2022-10-03,23.56,23.84,23.22,23.41,17311,20.2065744743099,20.4467205206939,19.9149685608436,20.0779248066042,20183.8842362186,0.0,1.0
2022-10-04,23.55,23.93,23.27,23.71,27894,20.1979978297961,20.5239103213173,19.9578517834122,20.3352241420156,32523.2087623524,0.0,1.0
2022-10-05,23.43,23.51,23.2658,23.44,7620,20.0950780956316,20.1636912517413,19.9542495927164,20.1036547401453,8884.59348853247,0.0,1.0
2022-10-06,23.32,23.48,23.2618,23.29,8275,20.0007350059807,20.1379613182002,19.9508189349109,19.9750050724396,9648.29542225805,0.0,1.0
2022-10-07,23.0,23.3,23.0,23.2,18213,19.7262823815419,19.9835817169533,19.7262823815419,19.8978152718162,21235.5775861735,0.0,1.0
2022-10-10,22.87,23.1425,22.72,23.06,13723,19.6147860028636,19.8484995658623,19.4861363351579,19.7777422486242,16000.4299794136,0.0,1.0
2022-10-11,22.62,22.87,22.54,22.87,13178,19.4003698900208,19.6147860028636,19.331756733911,19.6147860028636,15364.9833322678,0.0,1.0
2022-10-12,22.13,22.61,22.13,22.61,13657,18.9801143088488,19.391793245507,18.9801143088488,19.391793245507,15923.4768074656,0.0,1.0
2022-10-13,21.85,22.12,21.6001,21.85,21730,18.7399682624648,18.9715376643351,18.5256379160671,18.7399682624648,25336.248885277,0.0,1.0
2022-10-14,22.21,22.34,21.9,21.97,13880,19.0487274649585,19.1602238436368,18.7828514850334,18.8428879966294,16183.4852520775,0.0,1.0
2022-10-17,22.675,22.6957,22.471,22.51,15567,19.4475414348462,19.4652950889896,19.2725778867664,19.3060268003699,18150.4549653524,0.0,1.0
2022-10-18,22.45,22.76,22.43,22.76,15359,19.2545669332876,19.5204429132128,19.2374136442602,19.5204429132128,17907.9358780014,0.0,1.0
2022-10-19,22.33,22.44,22.05,22.44,13127,19.1516471991231,19.2459902887739,18.9115011527391,19.2459902887739,15305.5195175808,0.0,1.0
2022-10-20,21.77,22.28,21.66,22.28,17090,18.6713551063551,19.1087639765545,18.5770120167042,19.1087639765545,19926.2077059081,0.0,1.0
2022-10-21,21.63,21.7,21.3844,21.7,20117,18.5512820831631,18.6113185947591,18.3406396939063,18.6113185947591,23455.5600011559,0.0,1.0
2022-10-24,21.49,21.775,21.36,21.6,21241,18.4312090599711,18.6756434286119,18.3197126812928,18.5255521496219,24766.095838572,0.0,1.0
2022-10-25,21.46,22.01,21.43,21.6,127808,18.40547912643,18.8771945746842,18.3797491928888,18.5255521496219,149018.651519994,0.0,1.0
2022-10-26,21.71,22.02,21.46,21.46,13563,18.6198952392728,18.8857712191979,18.40547912643,18.40547912643,15813.8768352974,0.0,1.0
2022-10-27,21.36,21.845,21.33,21.62,40955,18.3197126812928,18.7356799402079,18.2939827477517,18.5427054386494,47751.7751079853,0.0,1.0
2022-10-28,21.158,21.39,21.02,21.33,55276,18.1464644621158,18.345442614834,18.0281067678265,18.2939827477517,64449.447463533,0.0,1.0
2022-10-31,20.88,21.1504,20.88,21.04,71950,17.9080337446345,18.1399462122854,17.9080337446345,18.045260056854,83890.6169947393,0.0,1.0
2022-11-01,20.53,21.03,20.52,21.03,28399,17.6078511866546,18.0366834123403,17.5992745421408,18.0366834123403,33112.0171234689,0.0,1.0
2022-11-02,20.49,20.69,20.3603,20.56,38026,17.5735446085997,17.745077498874,17.4623055292568,17.6335811201957,44336.6866135087,0.0,1.0
2022-11-03,20.3438,20.51,20.3,20.42,36216,17.4481540658092,17.5906978976271,17.4105883628391,17.5135080970037,42226.3041706946,0.0,1.0
2022-11-04,20.34,20.5499,20.25,20.41,24625,17.444894940894,17.6249187092369,17.3677051402706,17.50493145249,28711.6948366289,0.0,1.0
2022-11-07,20.31,20.43,20.19,20.27,75484,17.4191650073529,17.5220847415174,17.3162452731883,17.384858429298,88011.1095654047,0.0,1.0
2022-11-08,20.5,20.52,20.36,20.36,117298,17.5821212531134,17.5992745421408,17.4620482299214,17.4620482299214,136764.441865864,0.0,1.0
2022-11-09,20.39,20.52,20.2473,20.43,36250,17.4877781634626,17.5992745421408,17.3653894462519,17.5220847415174,42265.9467138191,0.0,1.0
2022-11-10,21.0,21.02,20.62,20.62,192024,18.0109534787991,18.0281067678265,17.685040987278,17.685040987278,223891.755911019,0.0,1.0
2022-11-11,21.15,21.3,21.0001,21.02,30618,18.1396031465048,18.2682528142105,18.0110392452442,18.0281067678265,35699.2760409301,0.0,1.0
2022-11-14,20.79,21.17,20.75,21.17,31331,17.8308439440111,18.1567564355323,17.7965373659563,18.1567564355323,36530.6034893978,0.0,1.0
2022-11-15,20.95,21.1099,20.885,20.96,103579,17.9680702562305,18.1052108020048,17.9123220668914,17.9766469007443,120768.675715054,0.0,1.0
2022-11-16,21.09,21.19,20.98,21.0,41511,18.0881432794225,18.1739097245597,17.9938001897717,18.0109534787991,48400.047283789,0.0,1.0
2022-11-17,21.03,21.1899,20.81,21.08,37192,18.0366834123403,18.1738239581145,17.8479972330385,18.0795666349088,43364.278349803,0.0,1.0
2022-11-18,21.09,21.17,20.99,21.08,12368,18.0881432794225,18.1567564355323,18.0023768342854,18.0795666349088,14420.5580401798,0.0,1.0
2022-11-21,21.15,21.2594,21.02,21.09,20083,18.1396031465048,18.2334316374848,18.0281067678265,18.0881432794225,23415.9174580312,0.0,1.0
2022-11-22,21.31,21.41,21.1362,21.14,25035,18.2768294587242,18.3625959038614,18.1277673770759,18.1310265019911,29189.7372684267,0.0,1.0
2022-11-23,21.52,21.5299,21.34,21.36,13586,18.4569389935122,18.4654298715808,18.3025593922654,18.3197126812928,15840.6938497641,0.0,1.0
2022-11-25,21.56,21.59,21.5,21.5,8359,18.4912455715671,18.5169755051082,18.4397857044848,18.4397857044848,9746.23582291902,0.0,1.0
2022-11-28,21.43,21.62,21.36,21.54,36178,18.3797491928888,18.5427054386494,18.3197126812928,18.4740922825397,42181.997798967,0.0,1.0
2022-11-29,20.75,21.19,20.66,21.18,25202,17.7965373659563,18.1739097245597,17.7193475653328,18.165333080046,29384.4521125978,0.0,1.0
2022-11-30,21.18,21.19,20.64,20.78,45064,18.165333080046,18.1739097245597,17.7021942763054,17.8222672994974,52542.6930403185,0.0,1.0
2022-12-01,21.79,21.79,21.2003,21.31,21278,18.6885083953825,18.6885083953825,18.1827436684088,18.2768294587242,24809.2362531488,0.0,1.0
2022-12-02,21.71,21.75,21.49,21.69,25443,18.6198952392728,18.6542018173277,18.4312090599711,18.6027419502454,29665.4477859228,0.0,1.0
2022-12-05,21.37,21.9254,21.31,21.57,18602,18.3282893258065,18.8046361620982,18.2768294587242,18.4998222160808,21689.134917806,0.0,1.0
2022-12-06,21.21,21.5018,21.08,21.33,22211,18.1910630135871,18.4413295004973,18.0795666349088,18.2939827477517,25897.0742747762,0.0,1.0
2022-12-07,21.55,21.55,21.16,21.3,38479,18.4826689270534,18.4826689270534,18.1481797910185,18.2682528142105,44864.8652027875,0.0,1.0
2022-12-08,21.61,21.69,21.43,21.55,27206,18.5341287941357,18.6027419502454,18.3797491928888,18.4826689270534,31721.0302426528,0.0,1.0
2022-12-09,21.37,21.58,21.23,21.57,32856,18.3282893258065,18.5083988605945,18.2082163026145,18.4998222160808,38308.6881442551,0.0,1.0
2022-12-12,21.17,21.38,21.07,21.38,41558,18.1567564355323,18.3368659703202,18.0709899903951,18.3368659703202,48454.8472698729,0.0,1.0
2022-12-13,21.33,21.62,21.1939,21.49,20885,18.2939827477517,18.5427054386494,18.17725461592,18.4312090599711,24351.0150929135,0.0,1.0
2022-12-14,21.42,21.5689,21.26,21.3,26742,18.3711725483751,18.4988787851843,18.2339462361557,18.2682528142105,31180.0261247159,0.0,1.0
2022-12-15,21.4,21.41,21.2101,21.29,51531,18.3540192593477,18.3625959038614,18.1911487800322,18.2596761696968,60082.9379340638,0.0,1.0
2022-12-16,21.39,21.4,21.2,21.23,21014,18.345442614834,18.3540192593477,18.1824863690734,18.2082163026145,24501.4235653571,0.0,1.0
2022-12-19,21.32,21.45,21.31,21.31,24321,18.285406103238,18.3969024819162,18.2768294587242,18.2768294587242,28357.2438628081,0.0,1.0
2022-12-20,21.26,21.4,21.14,21.31,19424,18.2339462361557,18.3540192593477,18.1310265019911,18.2768294587242,22647.5516957027,0.0,1.0
2022-12-21,21.18,21.42,21.1,21.26,21048,18.165333080046,18.3711725483751,18.0967199239363,18.2339462361557,24541.0661084818,0.0,1.0
2022-12-22,20.88,21.25,20.8,21.1,54926,17.9080337446345,18.225369591642,17.8394205885248,18.0967199239363,64041.362460779,0.0,1.0
2022-12-23,20.89,20.985,20.75,20.9,43373,17.9166103891483,17.9980885120285,17.7965373659563,17.925187033662,50571.0594984407,0.0,1.0
2022-12-27,20.52,20.89,20.51,20.81,32117,17.5992745421408,17.9166103891483,17.5906978976271,17.8479972330385,37447.0458098686,0.0,1.0
2022-12-28,20.13,20.57,20.13,20.55,43127,17.264785406106,17.6421577647094,17.264785406106,17.625004475682,50284.2340393623,0.0,1.0
2022-12-29,20.31,20.564,20.2,20.26,47065,17.4191650073529,17.6370117780012,17.324821917702,17.3762817847843,54875.7732989213,0.0,1.0
2022-12-30,20.1,20.45,20.1,20.3,69021,17.2390554725649,17.5392380305449,17.2390554725649,17.4105883628391,80475.5285002623,0.0,1.0
2023-01-03,20.36,20.53,20.25,20.28,24932,17.4620482299214,17.6078511866546,17.3677051402706,17.3934350738117,29069.6436819018,0.0,1.0
2023-01-04,20.9,20.96,20.48,20.48,31270,17.925187033662,17.9766469007443,17.564967964086,17.564967964086,36459.4801032034,0.0,1.0
2023-01-05,21.28,21.3399,20.755,20.78,17952,18.2510995251831,18.3024736258202,17.8008256882131,17.8222672994974,20931.262769834,0.0,1.0
2023-01-06,21.7,21.7499,21.37,21.616,28203,18.6113185947591,18.6541160508825,18.3282893258065,18.5392747808439,32883.4895219267,0.0,1.0
2023-01-09,21.74,21.86,21.5498,21.705,23452,18.6456251728139,18.7485449069785,18.4824973941631,18.6156069170159,27344.0270988273,0.0,1.0
2023-01-10,21.74,21.84,21.65,21.78,30051,18.6456251728139,18.7313916179511,18.5684353721905,18.6799317508688,35038.1783364685,0.0,1.0
2023-01-11,21.89,21.89,21.725,21.76,19212,18.7742748405196,18.7742748405196,18.6327602060434,18.6627784618414,22400.3687797489,0.0,1.0
2023-01-12,21.98,22.06,21.845,21.89,18374,18.8514646411431,18.9200777972528,18.7356799402079,18.7742748405196,21423.2966874404,0.0,1.0
2023-01-13,22.08,22.1917,21.95,21.95,22429,18.9372310862802,19.0330322054984,18.8257347076019,18.8257347076019,26151.2529336345,0.0,1.0
2023-01-17,22.31,22.4586,22.09,22.09,19770,19.1344939100956,19.2619428475694,18.9458077307939,18.9458077307939,23050.972869854,0.0,1.0
2023-01-18,22.4,22.65,22.3,22.42,22412,19.2116837107191,19.4260998235619,19.1259172655819,19.2288369997465,26131.4316620721,0.0,1.0
2023-01-19,22.61,22.61,22.2797,22.3,11101,19.391793245507,19.391793245507,19.1085066772191,19.1259172655819,12943.2903302099,0.0,1.0
2023-01-20,22.55,22.685,22.5,22.6,18507,19.3403333784248,19.4561180793599,19.2974501558562,19.3832166009933,21578.3689884869,0.0,1.0
2023-01-23,22.79,22.86,22.6,22.6,30650,19.5461728467539,19.6062093583499,19.3832166009933,19.3832166009933,35736.5866697533,0.0,1.0
2023-01-24,22.9,22.93,22.75,22.75,16471,19.6405159364047,19.6662458699459,19.511866268699,19.511866268699,19204.4802296088,0.0,1.0
2023-01-25,23.07,23.07,22.71,22.85,31102,19.7863188931379,19.7863188931379,19.4775596906442,19.5976327138362,36263.5993018815,0.0,1.0
2023-01-26,23.23,23.23,23.05,23.07,19107,19.9235452053573,19.9235452053573,19.7691656041105,19.7863188931379,22277.9432789226,0.0,1.0
2023-01-27,23.3,23.35,23.1,23.1,28324,19.9835817169533,20.0264649395219,19.812048826679,19.812048826679,33024.5703371646,0.0,1.0
2023-01-30,23.39,23.43,23.25,23.3,30049,20.0607715175767,20.0950780956316,19.9406984943847,19.9835817169533,35035.846422167,0.0,1.0
2023-01-31,23.47,23.5,23.39,23.49,23629,20.1293846736864,20.1551146072276,20.0607715175767,20.1465379627139,27550.4015145058,0.0,1.0
2023-02-01,23.42,23.47,23.3,23.43,24274,20.0865014511179,20.1293846736864,19.9835817169533,20.0950780956316,28302.443876724,0.0,1.0
2023-02-02,23.54,23.6775,23.43,23.43,18286,20.1894211852824,20.307350047346,20.0950780956316,20.0950780956316,21320.6924581765,0.0,1.0
2023-02-03,23.07,23.6063,23.04,23.45,11010,19.7863188931379,20.2462843384084,19.7605889595967,20.112231384659,12837.1882294938,0.0,1.0
2023-02-06,22.8,23.07,22.69,23.07,24103,19.5547494912676,19.7863188931379,19.4604064016168,19.7863188931379,28103.0652039499,0.0,1.0
2023-02-07,22.81,22.989,22.68,22.86,44056,19.5633261357813,19.7168480725768,19.451829757103,19.6062093583499,51367.4082323868,0.0,1.0
2023-02-08,22.93,22.94,22.6927,22.8,21337,19.6662458699459,19.6748225144596,19.4627220956355,19.5547494912676,24878.0277250417,0.0,1.0
2023-02-09,22.83,23.03,22.765,23.02,5453,19.5804794248088,19.752012315083,19.5247312354696,19.7434356705693,6357.96434290912,0.0,1.0
2023-02-10,22.7,22.8826,22.63,22.87,15175,19.4689830461305,19.6255925749509,19.4089465345345,19.6147860028636,17693.3997622677,0.0,1.0
2023-02-13,22.9,22.9682,22.65,22.65,18456,19.6405159364047,19.6990086519883,19.4260998235619,19.4260998235619,21518.9051738,0.0,1.0
2023-02-14,22.88,22.95,22.79,22.81,19716,19.6233626473773,19.6833991589733,19.5461728467539,19.5633261357813,22988.0111837148,0.0,1.0
2023-02-15,22.99,23.01,22.84,22.9,17494,19.7177057370282,19.7348590260556,19.5890560693225,19.6405159364047,20397.2543948014,0.0,1.0
2023-02-16,22.73,22.8499,22.7,22.8,10500,19.4947129796716,19.597546947391,19.4689830461305,19.5547494912676,12242.5500826235,0.0,1.0
2023-02-17,22.66,22.789,22.57,22.6,5534,19.4346764680756,19.5453151823025,19.3574866674522,19.3832166009933,6452.40687211795,0.0,1.0
2023-02-21,22.01,22.5189,21.99,22.49,19351,18.8771945746842,19.3136600139871,18.8600412856568,19.2888735113425,22562.4368236998,0.0,1.0
2023-02-22,22.35,22.37,22.04,22.07,24016,19.1688004881505,19.1859537771779,18.9029245082254,18.9286544417665,28001.6269318367,0.0,1.0
2023-02-23,22.6201,22.69,22.41,22.44,10984,19.4004556564659,19.4604064016168,19.2202603552328,19.2459902887739,12806.8733435749,0.0,1.0
2023-02-24,22.52,22.6419,22.4,22.4,12697,19.3146034448836,19.4191527415058,19.2116837107191,19.2116837107191,14804.1579427686,0.0,1.0
2023-02-27,22.26,22.35,22.115,22.32,13272,19.3529303250543,19.4311766740774,19.2268667627392,19.4050945577364,15265.6323894026,0.3046875,1.0
2023-02-28,22.35,22.41,22.0009,22.26,83299,19.4311766740774,19.4833409067595,19.1276677802555,19.3529303250543,95811.6269141686,0.0,1.0
2023-03-01,22.29,22.55,22.035,22.29,21003,19.3790124413953,19.6050574496844,19.1573144524965,19.3790124413953,24157.9322690343,0.0,1.0
2023-03-02,22.08,22.1701,22.02,22.16,17098,19.196437627008,19.274770916419,19.1442733943259,19.2659899372508,19666.3488994881,0.0,1.0
2023-03-03,22.07,22.19,22.07,22.19,31912,19.1877435882277,19.2920720535918,19.1877435882277,19.2920720535918,36705.6103684911,0.0,1.0
2023-03-06,22.05,22.1644,22.02,22.1,25051,19.170355510667,19.2698153143142,19.1442733943259,19.2138257045687,28813.9961563384,0.0,1.0
2023-03-07,21.85,22.09,21.84,22.09,24343,18.99647473506,19.2051316657884,18.9877806962797,19.2051316657884,27999.6450614246,0.0,1.0
2023-03-08,21.79,21.87,21.68,21.83,15901,18.9443105023779,19.0138628126207,18.8486760757941,18.9790866574993,18289.5434466464,0.0,1.0
2023-03-09,21.31,21.7999,21.21,21.78,14204,18.5269966409212,18.9529176007705,18.4400562531178,18.9356164635976,16337.631288357,0.0,1.0
2023-03-10,21.31,21.39,21.0,21.17,17025,18.5269966409212,18.596548951164,18.2574814387305,18.4052800979964,19582.3833204927,0.0,1.0
2023-03-13,21.3977,21.54,21.01,21.14,24145,18.6032433610249,18.7269595328692,18.2661754775108,18.3791979816553,27771.9028060673,0.0,1.0
2023-03-14,21.92,22.095,21.58,21.58,7251,19.0573330065225,19.2094786851785,18.7617356879906,18.7617356879906,8340.19744240189,0.0,1.0
2023-03-15,21.6291,21.79,21.543,21.73,9651,18.8044234184021,18.9443105023779,18.7295677445033,18.8921462696958,11100.7096285507,0.0,1.0
2023-03-16,22.32,22.35,21.49,21.49,14515,19.4050945577364,19.4311766740774,18.6834893389675,18.6834893389675,16695.3476591454,0.0,1.0
2023-03-17,21.55,22.22,21.35,22.22,20137,18.7356535716496,19.3181541699329,18.5617727960426,19.3181541699329,23161.8474551989,0.0,1.0
2023-03-20,21.52,21.7763,21.5,21.67,23361,18.7095714553085,18.9323996692489,18.6921833777478,18.8399820370138,26870.1354919254,0.0,1.0
2023-03-21,21.78,21.93,21.49,21.62,20416,18.9356164635976,19.0660270453028,18.6834893389675,18.796511843112,23482.7569968387,0.0,1.0
2023-03-22,22.07,22.3,21.66,21.66,19915,19.1877435882277,19.3877064801757,18.8312879982334,18.8312879982334,22906.5000779801,0.0,1.0
2023-03-23,21.81,22.25,21.81,22.08,10355,18.9616985799386,19.3442362862739,18.9616985799386,19.196437627008,11910.459869821,0.0,1.0
2023-03-24,21.98,22.17,21.81,21.81,16139,19.1094972392045,19.2746839760311,18.9616985799386,18.9616985799386,18563.2942384395,0.0,1.0
2023-03-27,22.18,22.2894,21.96,21.96,8159,19.2833780148115,19.3784907990685,19.0921091616438,19.0921091616438,9384.59121949485,0.0,1.0
2023-03-28,22.29,22.3,22.07,22.16,7618,19.3790124413953,19.3877064801757,19.1877435882277,19.2659899372508,8762.3257642005,0.0,1.0
2023-03-29,22.64,22.66,22.3,22.3,20072,19.6833037987075,19.7006918762682,19.3877064801757,19.3877064801757,23087.0835834907,0.0,1.0
2023-03-30,22.58,22.7,22.55,22.66,33167,19.6311395660254,19.7354680313896,19.6050574496844,19.7006918762682,38149.1281991648,0.0,1.0
2023-03-31,22.47,22.845,22.45,22.7,61258,19.5355051394416,19.8615315937046,19.5181170618809,19.7354680313896,70459.7731246249,0.0,1.0
2023-04-03,22.56,22.65,22.43,22.56,47553,19.6137514884647,19.6919978374878,19.5007289843202,19.6137514884647,54696.0983283048,0.0,1.0
2023-04-04,22.55,22.62,22.48,22.56,39372,19.6050574496844,19.6659157211468,19.5441991782219,19.6137514884647,45286.2024137702,0.0,1.0
2023-04-05,22.66,22.69,22.55,22.55,14188,19.7006918762682,19.7267739926092,19.6050574496844,19.6050574496844,16319.2278737827,0.0,1.0
2023-04-06,22.91,23.0,22.62,22.62,34384,19.9180428457769,19.9962891948,19.6659157211468,19.6659157211468,39548.9379202244,0.0,1.0
2023-04-10,22.99,23.05,22.9156,22.94,13092,19.9875951560197,20.0397593887018,19.9229115074939,19.9441249621179,15058.5939754414,0.0,1.0
2023-04-11,23.11,23.215,22.9393,23.05,13561,20.0919236213838,20.1832110285775,19.9435163794033,20.0397593887018,15598.0440651514,0.0,1.0
2023-04-12,23.102,23.23,22.9301,22.9301,10512,20.0849683903596,20.196252086748,19.9355178637254,19.9355178637254,12091.0433753315,0.0,1.0
2023-04-13,23.2,23.265,23.03,23.03,37373,20.170169970407,20.2266812224792,20.0223713111411,20.0223713111411,42986.9258053904,0.0,1.0
2023-04-14,23.3,23.38,23.11,23.2,42245,20.2571103582105,20.3266626684532,20.0919236213838,20.170169970407,48590.7655432723,0.0,1.0
2023-04-17,23.55,23.564,23.314,23.35,19979,20.4744613277192,20.4866329820116,20.2692820125029,20.3005805521122,22980.1137362774,0.0,1.0
2023-04-18,23.39,23.59,23.32,23.59,23348,20.3353567072336,20.5092374828405,20.2744984357712,20.5092374828405,26855.1827175837,0.0,1.0
2023-04-19,23.3625,23.47,23.3208,23.44,21340,20.3114481005876,20.4049090174764,20.2751939588736,20.3788269011353,24545.554188506,0.0,1.0
2023-04-20,23.16,23.4085,23.12,23.39,14529,20.1353938152856,20.3514406789772,20.1006176601642,20.3353567072336,16711.450646898,0.0,1.0
2023-04-21,23.08,23.245,23.08,23.1996,8914,20.0658415050428,20.2092931449185,20.0658415050428,20.1698222088558,10253.0023447208,0.0,1.0
2023-04-24,23.15,23.25,23.1102,23.25,19567,20.1266997765052,20.2136401643087,20.0920975021595,20.2136401643087,22506.2258109886,0.0,1.0
2023-04-25,23.11,23.17,23.1,23.11,18075,20.0919236213838,20.1440878540659,20.0832295826035,20.0919236213838,20790.1074019328,0.0,1.0
2023-04-26,22.85,23.16,22.8309,23.08,36917,19.8658786130948,20.1353938152856,19.8492729990243,20.0658415050428,42462.4284900222,0.0,1.0
2023-04-27,23.0,23.06,22.78,22.85,29500,19.9962891948,20.0484534274821,19.8050203416324,19.8658786130948,33931.2956214117,0.0,1.0
2023-04-28,23.36,23.4,22.95,23.06,80594,20.3092745908925,20.3440507460139,19.9528190008983,20.0484534274821,92700.299637697,0.0,1.0
2023-05-01,23.09,23.419,23.02,23.29,55762,20.0745355438231,20.3605694196966,20.0136772723607,20.2484163194301,64138.2002183445,0.0,1.0
2023-05-02,23.22,23.24,23.01,23.13,37131,20.1875580479677,20.2049461255284,20.0049832335804,20.1093116989445,42708.5741599538,0.0,1.0
2023-05-03,22.96,23.2,22.83,23.2,12751,19.9615130396786,20.170169970407,19.8484905355341,20.170169970407,14666.3712023261,0.0,1.0
2023-05-04,22.84,23.02,22.65,23.02,11707,19.8571845743145,20.0136772723607,19.6919978374878,20.0136772723607,13465.5484013514,0.0,1.0
2023-05-05,23.19,23.24,22.96,22.96,7332,20.1614759316266,20.2049461255284,19.9615130396786,19.9615130396786,8433.36472868444,0.0,1.0
2023-05-08,23.15,23.22,22.99,23.0665,11046,20.1266997765052,20.1875580479677,19.9875951560197,20.0541045526893,12705.2573367496,0.0,1.0
2023-05-09,22.98,23.005,22.89,22.92,12790,19.9789011172393,20.0006362141902,19.9006547682162,19.9267368845572,14711.2295253511,0.0,1.0
2023-05-10,23.13,23.2799,22.96,22.96,9944,20.1093116989445,20.239635340262,19.9615130396786,19.9615130396786,11437.722157943,0.0,1.0
2023-05-11,23.06,23.13,22.86,22.92,9104,20.0484534274821,20.1093116989445,19.8745726518751,19.9267368845572,10471.5428927909,0.0,1.0
2023-05-12,23.21,23.21,23.05,23.05,8174,20.1788640091873,20.1788640091873,20.0397593887018,20.0397593887018,9401.84442065829,0.0,1.0
2023-05-15,23.28,23.29,23.1904,23.21,9916,20.2397222806498,20.2484163194301,20.1618236931778,20.1788640091873,11405.5161824379,0.0,1.0
2023-05-16,23.05,23.3,23.05,23.1438,11497,20.0397593887018,20.2571103582105,20.0397593887018,20.1213094724614,13224.0035850634,0.0,1.0
2023-05-17,23.3296,23.47,23.07,23.18,19672,20.2828447130003,20.4049090174764,20.0571474662625,20.1527818928463,22626.9982191326,0.0,1.0
2023-05-18,23.12,23.35,23.05,23.3,21459,20.1006176601642,20.3005805521122,20.0397593887018,20.2571103582105,24682.4295844025,0.0,1.0
2023-05-19,23.12,23.23,22.86,23.22,16228,20.1006176601642,20.196252086748,19.8745726518751,20.1875580479677,18665.6632320091,0.0,1.0
2023-05-22,22.97,23.19,22.94,23.16,14860,19.970207078459,20.1614759316266,19.9441249621179,20.1353938152856,17092.1712859043,0.0,1.0
2023-05-23,22.93,23.11,22.8101,22.97,16257,19.9354309233376,20.0919236213838,19.8311893983612,19.970207078459,18699.0194209251,0.0,1.0
2023-05-24,22.67,22.96,22.61,22.96,21741,19.7093859150485,19.9615130396786,19.6572216823665,19.9615130396786,25006.789766275,0.0,1.0
2023-05-25,22.58,22.75,22.58,22.74,11095,19.6311395660254,19.7789382252913,19.6311395660254,19.770244186511,12761.6177938835,0.0,1.0
2023-05-26,22.65,22.6999,22.56,22.56,10547,19.6919978374878,19.7353810910018,19.6137514884647,19.6137514884647,12131.3008447129,0.0,1.0
2023-05-30,22.4,22.5648,22.4,22.4,10660,19.7395433620679,19.8847700025174,19.7395433620679,19.7395433620679,12096.733729862,0.3046875,1.0
2023-05-31,22.71,22.71,22.4161,22.53,109641,20.0127245425251,20.0127245425251,19.7537311588594,19.854103211937,124418.197267898,0.0,1.0
2023-06-01,22.74,22.89,22.55,22.78,32561,20.0391614309564,20.1713458731131,19.8717278042246,20.0744106155315,36949.5072212042,0.0,1.0
2023-06-02,23.01,23.1019,22.795,22.89,58796,20.2770934268385,20.3580784283998,20.0876290597472,20.1713458731131,66720.4086661318,0.0,1.0
2023-06-05,22.82,22.98,22.82,22.95,12760,20.1096598001066,20.2506565384071,20.1096598001066,20.2242196499758,14479.7675790844,0.0,1.0
2023-06-06,22.75,22.94,22.72,22.72,15894,20.0479737271002,20.215407353832,20.0215368386688,20.0215368386688,18036.1619045428,0.0,1.0
2023-06-07,22.5,22.86,22.48,22.86,17785,19.8276663235057,20.1449089846818,19.8100417312181,20.1449089846818,20182.0271468664,0.0,1.0
2023-06-08,22.445,22.63,22.4184,22.4184,13928,19.7791986947149,19.9422261733748,19.7557579869724,19.7557579869724,15805.1883104613,0.0,1.0
2023-06-09,22.46,22.61,22.41,22.61,11374,19.7924171389306,19.9246015810873,19.7483556582117,19.9246015810873,12906.9652385976,0.0,1.0
2023-06-12,22.22,22.56,22.2,22.56,16435,19.5809220314798,19.8805401003684,19.5632974391923,19.8805401003684,18650.0768152235,0.0,1.0
2023-06-13,22.21,22.43,22.2,22.42,21004,19.572109735336,19.7659802504992,19.5632974391923,19.7571679543554,23834.8776043173,0.0,1.0
2023-06-14,22.06,22.3,22.035,22.29,15121,19.4399252931793,19.6514204006301,19.4178945528199,19.6426081044863,17158.9784924244,0.0,1.0
2023-06-15,22.01,22.15,22.01,22.14,8897,19.3958638124604,19.5192359584734,19.3958638124604,19.5104236623296,10096.1200745387,0.0,1.0
2023-06-16,21.81,22.0526,21.81,22.03,10859,19.2196178895848,19.4334041940329,19.2196178895848,19.413488404748,12322.5545565264,0.0,1.0
2023-06-20,21.77,21.85,21.7,21.85,12622,19.1843687050097,19.25486707416,19.1226826320033,19.25486707416,14323.1682118497,0.0,1.0
2023-06-21,21.9653,22.08,21.77,21.8,19081,19.3564728486977,19.4575498854669,19.1843687050097,19.2108055934411,21652.6994652437,0.0,1.0
2023-06-22,21.95,22.12,21.95,22.05,8843,19.3429900355978,19.492799070042,19.3429900355978,19.4311129970356,10034.8420612729,0.0,1.0
2023-06-23,21.87,22.0632,21.87,22.0,9592,19.2724916664475,19.4427452279453,19.2724916664475,19.3870515163167,10884.7908008289,0.0,1.0
2023-06-26,22.09,22.1499,21.93,21.93,9761,19.4663621816107,19.5191478355119,19.3253654433102,19.3253654433102,11076.5682867901,0.0,1.0
2023-06-27,22.09,22.2523,22.01,22.13,23489,19.4663621816107,19.6093857480242,19.3958638124604,19.5016113661858,26654.8009925636,0.0,1.0
2023-06-28,22.23,22.25,22.02,22.02,36683,19.5897343276236,19.6073589199112,19.4046761086042,19.4046761086042,41627.0622338206,0.0,1.0
2023-06-29,21.87,22.1,21.85,22.07,34974,19.2724916664475,19.4751744777545,19.25486707416,19.4487375893231,39687.726591763,0.0,1.0
2023-06-30,22.4,22.41,22.0,22.01,99107,19.7395433620679,19.7483556582117,19.3870515163167,19.3958638124604,112464.44556899,0.0,1.0
2023-07-03,22.92,22.95,22.27,22.27,15767,20.1977827615444,20.2242196499758,19.6249835121987,19.6249835121987,17892.0450955661,0.0,1.0
2023-07-05,22.72,23.03,22.65,22.83,24879,20.0215368386688,20.294718019126,19.9598507656624,20.1184720962504,28232.1424451442,0.0,1.0
2023-07-06,22.33,22.52,22.09,22.52,22839,19.6778572890614,19.8452909157932,19.4663621816107,19.8452909157932,25917.1952773282,0.0,1.0
2023-07-07,22.44,22.53,22.25,22.25,10341,19.774792546643,19.854103211937,19.6073589199112,19.6073589199112,11734.7395403849,0.0,1.0
2023-07-10,22.31,22.46,22.28,22.4,23280,19.6602326967738,19.7924171389306,19.6337958083425,19.7395433620679,26417.6323856649,0.0,1.0
2023-07-11,22.38,22.41,22.3,22.3,10866,19.7219187697803,19.7483556582117,19.6514204006301,19.6514204006301,12330.4980026905,0.0,1.0
2023-07-12,22.45,22.5308,22.34,22.52,14999,19.7836048427868,19.8548081956285,19.6866695852052,19.8452909157932,17020.5355735647,0.0,1.0
2023-07-13,22.59,22.59,22.43,22.43,21046,19.9069769887997,19.9069769887997,19.7659802504992,19.7659802504992,23882.5382813017,0.0,1.0
2023-07-14,22.48,22.56,22.4084,22.43,13789,19.8100417312181,19.8805401003684,19.7469456908286,19.7659802504992,15647.4541652033,0.0,1.0
2023-07-17,22.32,22.49,22.25,22.49,12196,19.6690449929176,19.8188540273619,19.6073589199112,19.8188540273619,13839.7527738647,0.0,1.0
2023-07-18,22.43,22.43,22.25,22.25,8272,19.7659802504992,19.7659802504992,19.6073589199112,19.6073589199112,9386.88380988917,0.0,1.0
2023-07-19,22.45,22.45,22.32,22.4,18494,19.7836048427868,19.7836048427868,19.6690449929176,19.7395433620679,20986.5847654848,0.0,1.0
2023-07-20,22.5,22.52,22.29,22.35,17161,19.8276663235057,19.8452909157932,19.6426081044863,19.695481881349,19473.9256602403,0.0,1.0
2023-07-21,22.54,22.5727,22.39,22.39,7531,19.8629155080808,19.891731716471,19.7307310659241,19.7307310659241,8546.01329452071,0.0,1.0
2023-07-24,22.65,22.7,22.52,22.57,19555,19.9598507656624,20.0039122463813,19.8452909157932,19.8893523965121,22190.5842483538,0.0,1.0
2023-07-25,22.63,22.63,22.5,22.53,17493,19.9422261733748,19.9422261733748,19.8276663235057,19.854103211937,19850.6719640222,0.0,1.0
2023-07-26,22.79,22.83,22.56,22.67,13757,20.0832229116753,20.1184720962504,19.8805401003684,19.9774753579499,15611.1412684532,0.0,1.0
2023-07-27,22.55,22.75,22.47,22.74,9506,19.8717278042246,20.0479737271002,19.8012294350743,20.0391614309564,10787.1998908131,0.0,1.0
2023-07-28,22.4,22.61,22.39,22.61,7074,19.7395433620679,19.9246015810873,19.7307310659241,19.9246015810873,8027.41973780898,0.0,1.0
2023-07-31,22.73,22.77,22.51,22.51,21663,20.0303491348126,20.0655983193877,19.8364786196495,19.8364786196495,24582.6963217637,0.0,1.0
2023-08-01,22.43,22.67,22.37,22.65,14433,19.7659802504992,19.9774753579499,19.7131064736365,19.9598507656624,16378.2512122982,0.0,1.0
2023-08-02,22.24,22.35,22.22,22.23,13831,19.5985466237674,19.695481881349,19.5809220314798,19.5897343276236,15695.1148421877,0.0,1.0
2023-08-03,21.98,22.2859,21.98,22.17,16176,19.3694269240291,19.6389950630673,19.3694269240291,19.5368605507609,18356.1693071527,0.0,1.0
2023-08-04,22.13,22.2294,21.98,21.98,25227,19.5016113661858,19.589205589855,19.3694269240291,19.3694269240291,28627.045197301,0.0,1.0
2023-08-07,22.11,22.235,22.105,22.15,13620,19.4839867738982,19.5941404756955,19.4795806258264,19.5192359584734,15455.6766792421,0.0,1.0
2023-08-08,22.08,22.1049,22.0,22.0,11789,19.4575498854669,19.4794925028649,19.3870515163167,19.3870515163167,13377.8981183249,0.0,1.0
2023-08-09,22.02,22.17,22.02,22.04,14824,19.4046761086042,19.5368605507609,19.4046761086042,19.4223007008918,16821.9494194629,0.0,1.0
2023-08-10,22.09,22.2453,22.0,22.0,7178,19.4663621816107,19.6032171407236,19.3870515163167,19.3870515163167,8145.43665224666,0.0,1.0
2023-08-11,22.14,22.3,22.0201,22.07,26999,19.5104236623296,19.6514204006301,19.4047642315657,19.4487375893231,30637.8718548353,0.0,1.0
2023-08-14,22.24,22.24,22.0915,22.1,4953,19.5985466237674,19.5985466237674,19.4676840260322,19.4751744777545,5620.55555009441,0.0,1.0
2023-08-15,22.02,22.2,22.02,22.2,14115,19.4046761086042,19.5632974391923,19.4046761086042,19.5632974391923,16017.3918008445,0.0,1.0
2023-08-16,22.03,22.17,21.94,22.0,14851,19.413488404748,19.5368605507609,19.334177739454,19.3870515163167,16852.5884260957,0.0,1.0
2023-08-17,21.79,22.07,21.71,22.05,11730,19.2019932972973,19.4487375893231,19.131494928147,19.4311129970356,13310.9462149419,0.0,1.0
2023-08-18,21.75,21.81,21.6575,21.81,17085,19.1667441127222,19.2196178895848,19.0852303733922,19.2196178895848,19387.6825304589,0.0,1.0
2023-08-21,21.59,21.775,21.52,21.74,10592,19.0257473744217,19.1887748530816,18.9640613014152,19.1579318165784,12019.5688242681,0.0,1.0
2023-08-22,21.31,21.59,21.31,21.59,16073,18.7790030823958,19.0257473744217,18.7790030823958,19.0257473744217,18239.2871707385,0.0,1.0
2023-08-23,21.55,21.59,21.4514,21.4632,9042,18.9904981898465,19.0257473744217,18.9036089498689,18.9140074593185,10260.6628879374,0.0,1.0
2023-08-24,21.44,21.48,21.37,21.46,13574,18.893562932265,18.9288121168401,18.8318768592585,18.9111875245525,15403.4768901638,0.0,1.0
2023-08-25,21.4565,21.51,21.39,21.45,11704,18.9081032209022,18.9552490052714,18.8495014515461,18.9023752284087,13281.4419863325,0.0,1.0
2023-08-28,21.44,21.5699,21.42,21.49,27539,18.893562932265,19.0080346591727,18.8759383399774,18.9376244129839,31250.6519874924,0.0,1.0
2023-08-29,21.51,21.692,21.4,21.4,34870,18.9552490052714,19.1156327950882,18.8583137476898,18.8583137476898,39569.7096773254,0.0,1.0
2023-08-30,21.33,21.4599,21.26,21.31,12369,19.0651273228142,19.1812342163554,19.0025600976573,19.0472509727693,13838.3953871784,0.3046875,1.0
2023-08-31,21.98,21.98,21.33,21.39,91445,19.6461086992712,19.6461086992712,19.0651273228142,19.1187563729487,102308.356874487,0.0,1.0
2023-09-01,21.93,21.94,21.77,21.9,22736,19.6014178241592,19.6103559991816,19.4584070238005,19.5746032990919,25436.9599420233,0.0,1.0
2023-09-05,21.83,21.9,21.8,21.9,15257,19.512036073935,19.5746032990919,19.4852215488678,19.5746032990919,17069.4800244305,0.0,1.0
2023-09-06,21.85,21.86,21.675,21.79,19741,19.5299124239798,19.5388505990023,19.3734943610875,19.4762833738453,22086.1640664798,0.0,1.0
2023-09-07,21.8,21.88,21.55,21.8,11560,19.4852215488678,19.5567269490471,19.2617671733073,19.4852215488678,12933.2889219647,0.0,1.0
2023-09-08,21.76,21.8827,21.73,21.76,12442,19.4494688487781,19.5591402563031,19.4226543237108,19.4494688487781,13920.0675404053,0.0,1.0
2023-09-11,21.73,21.8364,21.7,21.75,11357,19.4226543237108,19.5177565059494,19.3958397986436,19.4405306737557,12706.1732081967,0.0,1.0
2023-09-12,21.7,21.79,21.63,21.69,17044,19.3958397986436,19.4762833738453,19.3332725734867,19.3869016236212,19068.7695835612,0.0,1.0
2023-09-13,21.75,21.78,21.6101,21.62,13150,19.4405306737557,19.4673451988229,19.3154856051921,19.3243343984643,14712.1755470446,0.0,1.0
2023-09-14,21.81,21.96,21.7,21.8,34505,19.4941597238902,19.6282323492264,19.3958397986436,19.4852215488678,38604.0773574734,0.0,1.0
2023-09-15,21.85,21.9203,21.67,21.77,17182,19.5299124239798,19.5927477943874,19.3690252735763,19.4584070238005,19223.1635170587,0.0,1.0
2023-09-18,21.86,21.9,21.742,21.78,9749,19.5388505990023,19.5746032990919,19.4333801337377,19.4673451988229,10907.1482439649,0.0,1.0
2023-09-19,21.9,21.9,21.72,21.81,11617,19.5746032990919,19.5746032990919,19.4137161486884,19.4941597238902,12997.0603292789,0.0,1.0
2023-09-20,21.86,22.0,21.83,21.91,10224,19.5388505990023,19.6639850493161,19.512036073935,19.5835414741143,11438.5766382498,0.0,1.0
2023-09-21,21.41,21.69,21.41,21.69,25578,19.1366327229935,19.3869016236212,19.1366327229935,19.3869016236212,28616.5799347763,0.0,1.0
2023-09-22,21.59,21.76,21.45,21.5,9165,19.297519873397,19.4494688487781,19.1723854230832,19.2170762981953,10253.7710181494,0.0,1.0
2023-09-25,21.52,21.57,21.34,21.42,16086,19.2349526482401,19.2796435233522,19.0740654978366,19.1455708980159,17996.962422035,0.0,1.0
2023-09-26,21.4,21.56,21.32,21.48,10300,19.1276945479711,19.2707053483298,19.0561891477918,19.1991999481504,11523.6051813354,0.0,1.0
2023-09-27,21.7,21.78,21.52,21.54,33159,19.3958397986436,19.4673451988229,19.2349526482401,19.2528289982849,37098.177107563,0.0,1.0
2023-09-28,21.95,21.95,21.49,21.6,21197,19.619294174204,19.619294174204,19.2081381231728,19.3064580484194,23715.1319445404,0.0,1.0
2023-09-29,21.9,22.14,21.86,22.06,93044,19.5746032990919,19.7891194996299,19.5388505990023,19.7176140994506,104097.312669143,0.0,1.0
2023-10-02,21.56,21.77,21.4,21.74,18303,19.2707053483298,19.4584070238005,19.1276945479711,19.4315924987333,20477.334527571,0.0,1.0
2023-10-03,20.8,21.41,20.69,21.41,40859,18.5914040466261,19.1366327229935,18.4930841213795,19.1366327229935,45712.9110780759,0.0,1.0
2023-10-04,20.72,20.98,20.595,20.86,51495,18.5198986464468,18.7522911970296,18.4081714586666,18.6450330967606,57612.431923579,0.0,1.0
2023-10-05,20.57,20.74,20.49,20.74,14818,18.3858260211105,18.5377749964916,18.3143206209312,18.5377749964916,16578.3283084493,0.0,1.0
2023-10-06,20.4,20.5922,20.15,20.37,31368,18.2338770457295,18.4056687696603,18.010422670169,18.2070625206622,35094.4123619541,0.0,1.0
2023-10-09,20.36,20.485,20.26,20.42,23650,18.1981243456398,18.30985153342,18.1087425954156,18.2517533957743,26459.5400522894,0.0,1.0
2023-10-10,20.48,20.52,20.32,20.41,25004,18.3053824459088,18.3411351459985,18.1623716455501,18.2428152207519,27974.3906751562,0.0,1.0
2023-10-11,20.59,20.64,20.48,20.48,28097,18.4037023711554,18.4483932462675,18.3053824459088,18.3053824459088,31434.8286194155,0.0,1.0
2023-10-12,20.3999,20.54,20.28,20.54,16896,18.2337876639792,18.3590114960433,18.1266189454605,18.3590114960433,18903.1876838682,0.0,1.0
2023-10-13,20.2,20.52,20.14,20.47,16082,18.0551135452811,18.3411351459985,18.0014844951466,18.2964442708864,17992.4872355569,0.0,1.0
2023-10-16,20.28,20.34,20.08,20.27,16898,18.1266189454605,18.180247995595,17.9478554450121,18.117680770438,18905.4252771072,0.0,1.0
2023-10-17,20.0,20.21,20.0,20.13,23500,17.8763500448328,18.0640517203035,17.8763500448328,17.9925463201242,26291.7205593574,0.0,1.0
2023-10-18,19.81,19.96,19.81,19.94,14783,17.7065247194069,17.8405973447431,17.7065247194069,17.8227209946983,16539.1704267651,0.0,1.0
2023-10-19,19.64,19.96,19.64,19.79,18565,17.5545757440258,17.8405973447431,17.5545757440258,17.6886483693621,20770.4592418924,0.0,1.0
2023-10-20,19.87,20.04,19.6608,19.72,17182,17.7601537695414,17.9121027449225,17.5731671480724,17.6260811442051,19223.1635170587,0.0,1.0
2023-10-23,19.86,20.03,19.68,19.68,14473,17.751215594519,17.9031645699001,17.5903284441155,17.5903284441155,16192.3434747055,0.0,1.0
2023-10-24,20.1,20.18,19.88,19.88,12975,17.965731795057,18.0372371952363,17.7690919445638,17.7690919445638,14516.3861386239,0.0,1.0
2023-10-25,19.91,20.18,19.91,20.14,13917,17.7959064696311,18.0372371952363,17.7959064696311,18.0014844951466,15570.2925542373,0.0,1.0
2023-10-26,19.86,20.1,19.86,19.97,19931,17.751215594519,17.965731795057,17.751215594519,17.8495355197656,22298.7354241937,0.0,1.0
2023-10-27,19.75,19.925,19.63,19.8459,17056,17.6528956692724,17.8093137321647,17.5456375690034,17.7386127677374,19082.1951429957,0.0,1.0
2023-10-30,19.76,19.82,19.6,19.82,14376,17.6618338442948,17.7154628944293,17.5188230439361,17.7154628944293,16083.8202026094,0.0,1.0
2023-10-31,20.23,20.27,19.85,19.89,72509,18.0819280703484,18.117680770438,17.7422774194966,17.7780301195862,81122.8240867422,0.0,1.0
2023-11-01,20.66,20.81,20.18,20.18,32405,18.4662695963123,18.6003422216485,18.0372371952363,18.0372371952363,36254.6044564245,0.0,1.0
2023-11-02,21.23,21.4,20.96,21.0,26193,18.97574557259,19.1276945479711,18.7344148469848,18.7701675470744,29304.6398557978,0.0,1.0
2023-11-03,21.6,21.74,21.25,21.5,24777,19.3064580484194,19.4315924987333,18.9936219226349,19.2170762981953,27720.4238425191,0.0,1.0
2023-11-06,21.38,21.5751,21.26,21.53,28640,19.1098181979263,19.2842019926136,19.0025600976573,19.2438908232625,32042.3351838295,0.0,1.0
2023-11-07,21.15,21.41,21.14,21.38,16615,18.9042401724107,19.1366327229935,18.8953019973883,19.1098181979263,18588.8058337754,0.0,1.0
2023-11-08,21.23,21.41,21.14,21.25,12225,18.97574557259,19.1366327229935,18.8953019973883,18.9936219226349,13677.2886739636,0.0,1.0
2023-11-09,20.85,21.35,20.84,21.32,12027,18.6360949217382,19.083003672859,18.6271567467158,19.0561891477918,13455.7669432932,0.0,1.0
2023-11-10,20.95,21.08,20.87,21.08,13669,18.7254766719624,18.8416729472538,18.653971271783,18.8416729472538,15292.8309925896,0.0,1.0
2023-11-13,20.91,21.14,20.81,20.87,30040,18.6897239718727,18.8953019973883,18.6003422216485,18.653971271783,33608.6504511956,0.0,1.0
2023-11-14,21.3685,21.5,21.21,21.21,18504,19.0995392966505,19.2170762981953,18.9578692225452,18.9578692225452,20702.2126481,0.0,1.0
2023-11-15,21.32,21.34,21.22,21.27,9477,19.0561891477918,19.0740654978366,18.9668073975676,19.0114982726797,10602.8355634481,0.0,1.0
2023-11-16,21.38,21.4899,21.32,21.34,19070,19.1098181979263,19.2080487414226,19.0561891477918,19.0740654978366,21335.4515347636,0.0,1.0
2023-11-17,21.565,21.6686,21.51,21.53,15070,19.275174435841,19.3677739290732,19.2260144732177,19.2438908232625,16860.2650565751,0.0,1.0
2023-11-20,21.45,21.57,21.4464,21.56,19626,19.1723854230832,19.2796435233522,19.1691676800751,19.2707053483298,21957.5024552318,0.0,1.0
2023-11-21,21.34,21.47,21.21,21.45,16548,19.0740654978366,19.190261773128,18.9578692225452,19.1723854230832,18513.8464602658,0.0,1.0
2023-11-22,21.15,21.4999,21.06,21.32,24866,18.9042401724107,19.216986916445,18.8237965972089,19.0561891477918,27819.9967416587,0.0,1.0
2023-11-24,21.2399,21.27,21.12,21.16,9016,18.9845943658622,19.0114982726797,18.8774256473434,18.9131783474331,10087.0703218369,0.0,1.0
2023-11-27,21.17,21.36,21.15,21.35,26816,18.9221165224555,19.0919418478814,18.9042401724107,19.083003672859,30001.6501497757,0.0,1.0
2023-11-28,21.27,21.3533,21.16,21.16,15421,19.0114982726797,19.0859532706164,18.9131783474331,18.9131783474331,17252.9626700362,0.0,1.0
2023-11-29,21.28,21.28,21.14,21.16,13220,19.2927714679163,19.2927714679163,19.165845339838,19.1839776438492,14581.7100704186,0.3046875,1.0
2023-11-30,21.26,21.34,21.2001,21.34,49597,19.2746391639051,19.3471683799499,19.2203329133916,19.3471683799499,54705.6788473943,0.0,1.0
2023-12-01,21.5,21.56,21.26,21.3,142667,19.4922268120395,19.5466237240731,19.2746391639051,19.3109037719275,157362.241347686,0.0,1.0
2023-12-04,21.43,21.55,21.37,21.37,27950,19.4287637480003,19.5375575720675,19.3743668359667,19.3743668359667,30828.9558599244,0.0,1.0
2023-12-05,21.39,21.54,21.26,21.43,241263,19.3924991399779,19.5284914200619,19.2746391639051,19.4287637480003,266114.002777565,0.0,1.0
2023-12-06,21.5,21.58,21.39,21.39,43340,19.4922268120395,19.5647560280843,19.3924991399779,19.3924991399779,47804.1841491636,0.0,1.0
2023-12-07,21.58,21.64,21.48,21.49,19856,19.5647560280843,19.6191529401179,19.4740945080283,19.4831606600339,21901.2432041023,0.0,1.0
2023-12-08,21.51,21.6284,21.4158,21.4158,20011,19.5012929640451,19.6086362037914,19.4158898121524,19.4158898121524,22072.2087911609,0.0,1.0
2023-12-11,21.41,21.5099,21.26,21.5,197819,19.4106314439891,19.5012023025251,19.2746391639051,19.4922268120395,218195.106234504,0.0,1.0
2023-12-12,21.34,21.47,21.2415,21.35,23674,19.3471683799499,19.4650283560227,19.2578667826948,19.3562345319556,26112.5116646816,0.0,1.0
2023-12-13,21.74,21.75,21.315,21.35,17612,19.7098144601739,19.7188806121795,19.3245029999359,19.3562345319556,19426.1027050085,0.0,1.0
2023-12-14,22.02,22.15,21.86,21.9,25262,19.9636667163307,20.0815266924035,19.8186082842411,19.8548728922635,27864.0816791917,0.0,1.0
2023-12-15,21.84,22.0396,21.82,21.88,16882,19.8004759802299,19.9814363742617,19.7823436762187,19.8367405882523,18620.9099401518,0.0,1.0
2023-12-18,21.75,21.88,21.606,21.88,19294,19.7188806121795,19.8367405882523,19.5883280232989,19.8367405882523,21281.3550755413,0.0,1.0
2023-12-19,21.72,21.9012,21.7071,21.8923,18696,19.6916821561627,19.8559608305042,19.6799868200755,19.8478919552192,20621.7588106313,0.0,1.0
2023-12-20,21.78,21.87,21.6201,21.65,21201,19.7460790681963,19.8276744362467,19.6011112976268,19.6282190921235,23384.783298256,0.0,1.0
2023-12-21,21.63,21.93,21.6,21.93,34857,19.6100867881123,19.8820713482803,19.5828883320955,19.8820713482803,38447.4030200137,0.0,1.0
2023-12-22,21.65,21.7199,21.54,21.63,30952,19.6282190921235,19.6915914946427,19.5284914200619,19.6100867881123,34140.1732299241,0.0,1.0
2023-12-26,21.54,21.83,21.54,21.67,41972,19.5284914200619,19.7914098282243,19.5284914200619,19.6463513961347,46295.2749678979,0.0,1.0
2023-12-27,21.5,21.68,21.44,21.67,38133,19.4922268120395,19.6554175481403,19.4378299000059,19.6463513961347,42060.8434277816,0.0,1.0
2023-12-28,21.22,21.5944,21.16,21.54,38613,19.2383745558827,19.5778112869724,19.1839776438492,19.5284914200619,42590.2852457696,0.0,1.0
2023-12-29,21.32,21.3799,21.22,21.28,32136,19.3290360759387,19.3833423264523,19.2383745558827,19.2927714679163,35446.1297142944,0.0,1.0
2024-01-02,21.35,21.41,21.25,21.28,38344,19.3562345319556,19.4106314439891,19.2655730118996,19.2927714679163,42293.5772269386,0.0,1.0
2024-01-03,21.3,21.415,21.0,21.31,37690,19.3109037719275,19.4151645199919,19.0389192117596,19.3199699239331,41572.2127499302,0.0,1.0
2024-01-04,21.43,21.4877,21.3,21.3,53590,19.4287637480003,19.4810754450727,19.3109037719275,19.3109037719275,59109.9729707816,0.0,1.0
2024-01-05,21.51,21.5998,21.3695,21.3695,40448,19.5012929640451,19.5827070090554,19.3739135283665,19.3739135283665,44614.2971957861,0.0,1.0
2024-01-08,21.62,21.62,21.48,21.48,13452,19.6010206361067,19.6010206361067,19.4740945080283,19.4740945080283,14837.6069491128,0.0,1.0
2024-01-09,21.64,21.72,21.5215,21.6,13613,19.6191529401179,19.6916821561627,19.5117190388516,19.5828883320955,15015.1905588963,0.0,1.0
2024-01-10,21.56,21.77,21.54,21.63,17635,19.5466237240731,19.7370129161907,19.5284914200619,19.6100867881123,19451.4717921204,0.0,1.0
2024-01-11,21.67,21.74,21.5,21.59,15293,19.6463513961347,19.7098144601739,19.4922268120395,19.5738221800899,16868.2369218541,0.0,1.0
2024-01-12,21.82,21.83,21.66,21.7343,13074,19.7823436762187,19.7914098282243,19.6372852441291,19.7046467535307,14420.6715174473,0.0,1.0
2024-01-16,21.79,21.85,21.73,21.8,12412,19.7551452202019,19.8095421322355,19.7007483081683,19.7642113722075,13690.4830101389,0.0,1.0
2024-01-17,21.835,21.835,21.71,21.71,13501,19.7959429042271,19.7959429042271,19.6826160041571,19.6826160041571,14891.6541346991,0.0,1.0
2024-01-18,21.73,21.9,21.66,21.83,23001,19.7007483081683,19.8548728922635,19.6372852441291,19.7914098282243,25370.1901157109,0.0,1.0
2024-01-19,21.99,22.0,21.68,21.83,15354,19.9364682603139,19.9455344123195,19.6554175481403,19.7914098282243,16935.5201528901,0.0,1.0
2024-01-22,22.25,22.26,22.07,22.07,11031,20.1721882124595,20.1812543644651,20.0089974763587,20.0089974763587,12167.234779636,0.0,1.0
2024-01-23,22.25,22.27,22.09,22.27,13852,20.1721882124595,20.1903205164707,20.0271297803699,20.1903205164707,15278.8084641028,0.0,1.0
2024-01-24,22.23,22.3,22.17,22.3,9884,20.1540559084483,20.2175189724875,20.0996589964147,20.2175189724875,10902.0894354022,0.0,1.0
2024-01-25,22.7,22.7,22.33,22.33,21504,20.5801650527115,20.5801650527115,20.2447174285043,20.2447174285043,23718.9934458609,0.0,1.0
2024-01-26,22.57,22.74,22.4801,22.7,35525,20.4623050766387,20.6164296607339,20.3808003701084,20.5801650527115,39184.2095500469,0.0,1.0
2024-01-29,22.66,22.74,22.59,22.63,20544,20.5439004446891,20.6164296607339,20.4804373806499,20.5167019886723,22660.109809885,0.0,1.0
2024-01-30,22.72,22.74,22.61,22.74,9923,20.5982973567227,20.6164296607339,20.4985696846611,20.6164296607339,10945.1065831137,0.0,1.0
2024-01-31,22.78,22.8352,22.63,22.74,15916,20.6526942687563,20.7027394278272,20.5167019886723,20.6164296607339,17555.408281451,0.0,1.0
2024-02-01,23.07,23.1,22.77,22.81,34884,20.9156126769187,20.9428111329355,20.6436281167507,20.6798927247731,38477.1841222755,0.0,1.0
2024-02-02,22.91,23.03,22.85,22.91,19356,20.7705542448291,20.8793480688963,20.7161573327955,20.7705542448291,21349.7413103648,0.0,1.0
2024-02-05,22.6563,22.86,22.6563,22.86,15499,20.540545968447,20.7252234848011,20.540545968447,20.7252234848011,17095.455702074,0.0,1.0
2024-02-06,22.82,22.85,22.665,22.67,8583,20.6889588767787,20.7161573327955,20.5484335206919,20.5529665966947,9467.08150789733,0.0,1.0
2024-02-07,22.95,22.95,22.63,22.88,12100,20.8068188528515,20.8068188528515,20.5167019886723,20.7433557888123,13346.3458284467,0.0,1.0
2024-02-08,22.98,22.98,22.835,22.95,17053,20.8340173088683,20.8340173088683,20.7025581047871,20.8068188528515,18809.52358781,0.0,1.0
2024-02-09,23.16,23.16,22.96,22.98,11752,20.9972080449691,20.9972080449691,20.8158850048571,20.8340173088683,12962.5005104054,0.0,1.0
2024-02-12,23.28,23.29,23.16,23.16,17962,21.1060018690363,21.1150680210419,20.9972080449691,20.9972080449691,19812.1540306247,0.0,1.0
2024-02-13,22.93,23.13,22.8,23.05,31897,20.7886865488403,20.9700095889523,20.6708265727675,20.8974803729075,35182.5118090879,0.0,1.0
2024-02-14,22.9898,23.03,22.92,23.03,8649,20.8429021378338,20.8793480688963,20.7796203968347,20.8793480688963,9539.87975787067,0.0,1.0
2024-02-15,23.07,23.08,22.95,23.06,14526,20.9156126769187,20.9246788289243,20.8068188528515,20.9065465249131,16022.2330168608,0.0,1.0
2024-02-16,23.03,23.07,22.98,23.07,6545,20.8793480688963,20.9156126769187,20.8340173088683,20.9156126769187,7219.15978902342,0.0,1.0
2024-02-20,23.13,23.16,23.03,23.03,15428,20.9700095889523,20.9972080449691,20.8793480688963,20.8793480688963,17017.1424331632,0.0,1.0
2024-02-21,22.93,23.1528,22.93,23.13,22770,20.7886865488403,20.9906804155251,20.7886865488403,20.9700095889523,25115.3962408042,0.0,1.0
2024-02-22,23.02,23.0997,22.99,23.01,9739,20.8702819168907,20.9425391483753,20.8430834608739,20.8612157648851,10742.1538862184,0.0,1.0
2024-02-23,23.15,23.16,22.94,23.1,35678,20.9881418929635,20.9972080449691,20.7977527008459,20.9428111329355,39352.9691295306,0.0,1.0
2024-02-26,23.25,23.28,23.122,23.15,7132,21.0788034130195,21.1060018690363,20.9627566673478,20.9881418929635,7866.6230122712,0.0,1.0
2024-02-27,23.1,23.2501,23.1,23.25,14127,20.9428111329355,21.0788940745396,20.9428111329355,21.0788034130195,15582.1345056583,0.0,1.0
2024-02-28,22.94,23.0699,22.82,22.86,13607,21.0739870197665,21.1933205382438,20.9637482036213,21.0004944756697,14811.8426621038,0.3046875,1.0
2024-02-29,23.04,23.07,22.81,22.94,45264,21.1658526998876,21.1934124039239,20.9545616356092,21.0739870197665,49271.9369631415,0.0,1.0
2024-03-01,22.97,23.03,22.9145,23.03,18397,21.1015467238028,21.1566661318755,21.0505612713357,21.1566661318755,20025.9770305522,0.0,1.0
2024-03-04,22.89,23.0,22.8,22.97,22130,21.028054179706,21.1291064278392,20.9453750675971,21.1015467238028,24089.518491391,0.0,1.0
2024-03-05,22.84,22.9541,22.84,22.88,13210,20.9821213396455,21.0869400806636,20.9821213396455,21.0188676116939,14379.689980627,0.0,1.0
2024-03-06,23.0,23.0,22.84,22.84,15433,21.1291064278392,21.1291064278392,20.9821213396455,20.9821213396455,16799.5272877378,0.0,1.0
2024-03-07,23.24,23.24,22.965,23.0,25678,21.3495840601297,21.3495840601297,21.0969534397968,21.1291064278392,27951.6789797531,0.0,1.0
2024-03-08,23.32,23.32,23.2101,23.25,16072,21.4230766042265,21.4230766042265,21.3221162217735,21.3587706281418,17495.10805213,0.0,1.0
2024-03-11,23.35,23.35,23.27,23.27,7057,21.4506363082628,21.4506363082628,21.377143764166,21.377143764166,7681.86769063472,0.0,1.0
2024-03-12,23.47,23.49,23.2801,23.35,15901,21.560875124408,21.5792482604322,21.3864221978582,21.4506363082628,17308.9667208138,0.0,1.0
2024-03-13,23.446,23.5,23.4205,23.47,20736,21.538827361179,21.5884348284444,21.5154016127481,21.560875124408,22572.0856501348,0.0,1.0
2024-03-14,23.35,23.52,23.32,23.52,11101,21.4506363082628,21.6068079644686,21.4230766042265,21.6068079644686,12083.9468943937,0.0,1.0
2024-03-15,23.29,23.37,23.2101,23.35,12119,21.3955169001902,21.469009444287,21.3221162217735,21.4506363082628,13192.0865159136,0.0,1.0
2024-03-18,23.2,23.391,23.13,23.36,15027,21.3128377880812,21.4883012371124,21.2485318119965,21.4598228762749,16357.5776940865,0.0,1.0
2024-03-19,23.3,23.36,23.1914,23.28,20179,21.4047034682023,21.4598228762749,21.3049373395908,21.3863303321781,21965.7656411106,0.0,1.0
2024-03-20,23.41,23.41,23.2345,23.36,19594,21.5057557163354,21.5057557163354,21.344531447723,21.4598228762749,21328.9663497657,0.0,1.0
2024-03-21,23.37,23.62,23.36,23.41,37883,21.469009444287,21.6986736445896,21.4598228762749,21.5057557163354,41237.3804342235,0.0,1.0
2024-03-22,23.41,23.5,23.33,23.49,11931,21.5057557163354,21.5884348284444,21.4322631722386,21.5792482604322,12987.4399060455,0.0,1.0
2024-03-25,23.2,23.37,23.2,23.37,7639,21.3128377880812,21.469009444287,21.3128377880812,21.469009444287,8315.40134458817,0.0,1.0
2024-03-26,23.2,23.34,23.02,23.31,14689,21.3128377880812,21.4414497402507,21.1474795638634,21.4138900362144,15989.6492146427,0.0,1.0
2024-03-27,23.25,23.31,23.02,23.31,18399,21.3587706281418,21.4138900362144,21.1474795638634,21.4138900362144,20028.1541221465,0.0,1.0
2024-03-28,22.63,23.35,22.62,23.33,87288,20.7892034113913,21.4506363082628,20.7800168433792,21.4322631722386,95016.9855434496,0.0,1.0
2024-04-01,22.72,22.88,22.53,22.75,30888,20.8718825235002,21.0188676116939,20.6973377312703,20.8994422275366,33623.0025830134,0.0,1.0
2024-04-02,22.56,22.63,22.43,22.62,36847,20.7248974353066,20.7892034113913,20.6054720511492,20.7800168433792,40109.6469883544,0.0,1.0
2024-04-03,22.46,22.5602,22.45,22.45,15786,20.6330317551855,20.7250811666668,20.6238451871734,20.6238451871734,17183.7839541391,0.0,1.0
2024-04-04,22.58,22.67,22.5,22.57,401411,20.7432705713308,20.8259496834397,20.669778027234,20.7340840033187,436954.25698815,0.0,1.0
2024-04-05,22.41,22.65,22.37,22.65,33634,20.587098915125,20.8075765474155,20.5503526430766,20.8075765474155,36612.1493420446,0.0,1.0
2024-04-08,22.42,22.51,22.3777,22.48,17315,20.5962854831371,20.6789645952461,20.5574263004459,20.6514048912097,18848.1704780134,0.0,1.0
2024-04-09,22.3,22.56,22.29,22.48,23070,20.4860466669919,20.7248974353066,20.4768600989798,20.6514048912097,25112.7515407316,0.0,1.0
2024-04-10,21.91,22.19,21.76,22.19,24052,20.1277705145198,20.3849944188587,19.9899719943383,20.3849944188587,26181.7035135534,0.0,1.0
2024-04-11,21.71,21.98,21.65,21.98,21643,19.9440391542777,20.1920764906045,19.8889197462051,20.1920764906045,23559.3966881689,0.0,1.0
2024-04-12,21.56,21.7743,21.56,21.76,7637,19.8062406340962,20.0031087865956,19.8062406340962,19.9899719943383,8313.22425299381,0.0,1.0
2024-04-15,21.11,21.7983,20.91,21.56,35567,19.3928450735515,20.0251565498246,19.2091137133094,19.8062406340962,38716.3083679758,0.0,1.0
2024-04-16,21.25,21.28,20.99,21.11,22329,19.521457025721,19.5490167297573,19.2826062574063,19.3928450735515,24306.139105028,0.0,1.0
2024-04-17,21.41,21.6,21.27,21.41,19664,19.6684421139146,19.8429869061446,19.5398301617452,19.6684421139146,21405.1645555677,0.0,1.0
2024-04-18,21.24,21.47,21.2,21.47,17795,19.5122704577089,19.7235615219872,19.4755241856604,19.7235615219872,19370.6724606553,0.0,1.0
2024-04-19,21.43,21.44,21.26,21.31,36644,19.6868152499388,19.6960018179509,19.5306435937331,19.5765764337936,39888.6721915289,0.0,1.0
2024-04-22,21.5,21.57,21.47,21.47,11383,19.7511212260236,19.8154272021083,19.7235615219872,19.7235615219872,12390.9168091958,0.0,1.0
2024-04-23,21.7,21.7391,21.5,21.58,22457,19.9348525862656,19.970772067193,19.7511212260236,19.8246137701204,24445.4729670659,0.0,1.0
2024-04-24,21.55,21.75,21.55,21.75,64226,19.7970540660841,19.9807854263262,19.7970540660841,19.9807854263262,69912.9423690952,0.0,1.0
2024-04-25,21.24,21.4899,21.15,21.4,56191,19.5122704577089,19.7418427923313,19.4295913455999,19.6592555459025,61166.4768888273,0.0,1.0
2024-04-26,21.15,21.435,21.11,21.26,24851,19.4295913455999,19.6914085339449,19.3928450735515,19.5306435937331,27051.4516054929,0.0,1.0
2024-04-29,21.3,21.35,21.22,21.25,15157,19.5673898657815,19.613322705842,19.4938973216846,19.521457025721,16499.0886477186,0.0,1.0
2024-04-30,21.25,21.39,21.2075,21.34,19042,19.521457025721,19.6500689778904,19.4824141116695,19.6041361378299,20728.0890697274,0.0,1.0
2024-05-01,21.41,21.42,21.1663,21.31,26135,19.6684421139146,19.6776286819267,19.4445654514596,19.5765764337936,28449.1444090603,0.0,1.0
2024-05-02,21.53,21.57,21.41,21.45,27097,19.7786809300599,19.8154272021083,19.6684421139146,19.705188385963,29496.3254659386,0.0,1.0
2024-05-03,21.7,21.75,21.61,21.65,18794,19.9348525862656,19.9807854263262,19.8521734741567,19.8889197462051,20458.1297120291,0.0,1.0
2024-05-06,21.83,21.98,21.75,21.84,36056,20.054277970423,20.1920764906045,19.9807854263262,20.0634645384351,39248.6072627923,0.0,1.0
2024-05-07,21.78,22.0,21.65,21.97,23627,20.0083451303625,20.2104496266288,19.8889197462051,20.1828899225924,25719.0715497557,0.0,1.0
2024-05-08,21.57,21.78,21.45,21.78,19487,19.8154272021083,20.0083451303625,19.705188385963,20.0083451303625,21212.4919494684,0.0,1.0
2024-05-09,21.51,21.6,21.4378,21.57,12044,19.7603077940357,19.8429869061446,19.6939807729883,19.8154272021083,13110.4455811257,0.0,1.0
2024-05-10,21.45,21.6199,21.37,21.5,10076,19.705188385963,19.8612681764887,19.6316958418662,19.7511212260236,10968.1874522936,0.0,1.0
2024-05-13,21.56,21.61,21.45,21.45,12737,19.8062406340962,19.8521734741567,19.705188385963,19.705188385963,13864.8078185652,0.0,1.0
2024-05-14,21.55,21.67,21.46,21.56,26605,19.7970540660841,19.9072928822293,19.7143749539751,19.8062406340962,28960.7609337306,0.0,1.0
2024-05-15,21.81,21.84,21.7,21.7,18847,20.0359048343988,20.0634645384351,19.9348525862656,19.9348525862656,20515.8226392791,0.0,1.0
2024-05-16,21.78,21.84,21.73,21.82,15166,20.0083451303625,20.0634645384351,19.962412290302,20.0450914024109,16508.8855598932,0.0,1.0
2024-05-17,21.74,21.7829,21.61,21.76,12287,19.9715988583141,20.011009235086,19.8521734741567,19.9899719943383,13374.9622098383,0.0,1.0
2024-05-20,21.69,21.76,21.6,21.76,7422,19.9256660182535,19.9899719943383,19.8429869061446,19.9899719943383,8079.1869066021,0.0,1.0
2024-05-21,21.56,21.76,21.46,21.66,84167,19.8062406340962,19.9899719943383,19.7143749539751,19.8981063142172,91619.6341104792,0.0,1.0
2024-05-22,21.52,21.65,21.45,21.56,11560,19.7694943620478,19.8889197462051,19.705188385963,19.8062406340962,12583.5894152951,0.0,1.0
2024-05-23,21.22,21.57,21.12,21.57,26453,19.4938973216846,19.8154272021083,19.4020316415636,19.8154272021083,28795.3019725607,0.0,1.0
2024-05-24,21.39,21.4284,21.265,21.28,11160,19.6500689778904,19.6853453990569,19.5352368777391,19.5490167297573,12148.1710964267,0.0,1.0
2024-05-28,21.31,21.45,21.28,21.36,13954,19.5765764337936,19.705188385963,19.5490167297573,19.6225092738541,15189.5680537221,0.0,1.0
2024-05-29,21.2,21.26,21.12,21.22,22978,19.4755241856604,19.5306435937331,19.4020316415636,19.4938973216846,25012.6053273919,0.0,1.0
2024-05-30,21.4,21.4,21.13,21.27,26324,19.6592555459025,19.6592555459025,19.4112182095757,19.5398301617452,28654.8795647256,0.0,1.0
2024-05-31,21.34,21.34,21.14,21.22,38860,19.8840393819487,19.8840393819487,19.6976847485659,19.772226601919,41705.429368282,0.3046875,1.0
2024-06-03,21.46,21.5,21.34,21.34,31311,19.9958521619784,20.033123088655,19.8840393819487,19.8840393819487,33603.6721294462,0.0,1.0
2024-06-04,21.57,21.62,21.48,21.52,17519,20.098347210339,20.1449358686847,20.0144876253167,20.0517585519932,18801.7863382123,0.0,1.0
2024-06-05,21.56,21.64,21.47,21.64,6933,20.0890294786698,20.1635713320229,20.0051698936475,20.1635713320229,7440.65213099073,0.0,1.0
2024-06-06,21.57,21.57,21.485,21.56,6507,20.098347210339,20.098347210339,20.0191464911512,20.0890294786698,6983.459312903,0.0,1.0
2024-06-07,21.57,21.57,21.495,21.495,13671,20.098347210339,20.098347210339,20.0284642228204,20.0284642228204,14672.0258593356,0.0,1.0
2024-06-10,21.43,21.5558,21.3607,21.45,8474,19.967898966971,20.0851160313688,19.9033270865038,19.9865344303092,9094.4881231812,0.0,1.0
2024-06-11,21.31,21.373,21.22,21.3622,9688,19.8560861869413,19.9147878964569,19.772226601919,19.9047247462542,10397.3803324734,0.0,1.0
2024-06-12,21.61,21.62,21.46,21.46,11317,20.1356181370155,20.1449358686847,19.9958521619784,19.9958521619784,12145.6599114989,0.0,1.0
2024-06-13,21.64,21.69,21.48,21.69,8962,20.1635713320229,20.2101599903687,20.0144876253167,20.2101599903687,9618.22074108453,0.0,1.0
2024-06-14,21.56,21.63,21.5,21.5,5703,20.0890294786698,20.1542536003538,20.033123088655,20.033123088655,6120.58836045581,0.0,1.0
2024-06-17,21.45,21.5699,21.35,21.48,46147,19.9865344303092,20.0982540330223,19.8933571136178,20.0144876253167,49526.0022917683,0.0,1.0
2024-06-18,21.59,21.59,21.46,21.49,10678,20.1169826736772,20.1169826736772,19.9958521619784,20.0238053569858,11459.8706843674,0.0,1.0
2024-06-20,21.56,21.59,21.43,21.59,8639,20.0890294786698,20.1169826736772,19.967898966971,20.1169826736772,9271.56984849689,0.0,1.0
2024-06-21,21.53,21.58,21.49,21.56,6757,20.0610762836624,20.1076649420081,20.0238053569858,20.0890294786698,7251.76495732068,0.0,1.0
2024-06-24,21.57,21.6193,21.45,21.48,6723,20.098347210339,20.1442836274678,19.9865344303092,20.0144876253167,7215.27538967987,0.0,1.0
2024-06-25,21.62,21.6399,21.4023,21.62,19277,20.1449358686847,20.1634781547063,19.9420888502474,20.1449358686847,20688.5116297574,0.0,1.0
2024-06-26,21.63,21.63,21.51,21.555,15482,20.1542536003538,20.1542536003538,20.0424408203241,20.0843706128352,16615.6319474972,0.0,1.0
2024-06-27,21.66,21.7,21.61,21.7,6606,20.1822067953612,20.2194777220378,20.1356181370155,20.2194777220378,7089.70834809243,0.0,1.0
2024-06-28,21.66,21.67,21.49,21.66,34197,20.1822067953612,20.1915245270304,20.0238053569858,20.1822067953612,36700.9924886038,0.0,1.0
2024-07-01,21.56,21.66,21.5,21.63,18662,20.0890294786698,20.1822067953612,20.033123088655,20.1542536003538,20028.47974449,0.0,1.0
2024-07-02,21.65,21.69,21.6,21.68,16417,20.1728890636921,20.2101599903687,20.1263004053464,20.2008422586995,17619.0950576193,0.0,1.0
2024-07-03,21.9,21.9,21.68,21.74,15557,20.4058323554206,20.4058323554206,20.2008422586995,20.2567486487144,16696.1236408226,0.0,1.0
2024-07-05,21.96,21.9899,21.87,21.89,11593,20.4617387454355,20.4895987631262,20.3778791604132,20.3965146237515,12441.869342936,0.0,1.0
2024-07-08,21.93,21.99,21.9,21.96,5413,20.4337855504281,20.4896919404429,20.4058323554206,20.4617387454355,5809.3538129313,0.0,1.0
2024-07-09,21.76,21.93,21.75,21.93,10162,20.2753841120526,20.4337855504281,20.2660663803835,20.4337855504281,10906.0878342893,0.0,1.0
2024-07-10,21.8599,21.8599,21.75,21.84,12611,20.3684682514274,20.3684682514274,20.2660663803835,20.3499259654058,13534.4099270047,0.0,1.0
2024-07-11,22.12,22.13,21.91,21.91,17709,20.6108224521418,20.6201401838109,20.4151500870898,20.4151500870898,19005.6986279698,0.0,1.0
2024-07-12,22.17,22.26,22.11,22.11,11083,20.6574111104875,20.7412706955097,20.6015047204726,20.6015047204726,11894.525828324,0.0,1.0
2024-07-15,22.16,22.22,22.09,22.16,11406,20.6480933788183,20.7039997688332,20.5828692571343,20.6480933788183,12241.1767209116,0.0,1.0
2024-07-16,22.1403,22.25,22.13,22.25,4448,20.6297374474301,20.7319529638406,20.6201401838109,20.7319529638406,4773.69402547912,0.0,1.0
2024-07-17,22.11,22.12,22.05,22.1,9955,20.6015047204726,20.6108224521418,20.5455983304578,20.5921869888035,10683.9307607115,0.0,1.0
2024-07-18,22.16,22.2,22.12,22.13,8098,20.6480933788183,20.6853643054949,20.6108224521418,20.6201401838109,8690.95643397706,0.0,1.0
2024-07-19,22.15,22.15,22.1,22.15,8595,20.6387756471492,20.6387756471492,20.5921869888035,20.6387756471492,9224.34805507936,0.0,1.0
2024-07-22,22.17,22.2361,22.12,22.16,7557,20.6574111104875,20.7190013168205,20.6108224521418,20.6480933788183,8110.34301945721,0.0,1.0
2024-07-23,22.1,22.22,22.1,22.22,5859,20.5921869888035,20.7039997688332,20.5921869888035,20.7039997688332,6288.01108257242,0.0,1.0
2024-07-24,21.96,22.12,21.85,22.06,20067,20.4617387454355,20.6108224521418,20.3592436970749,20.5549160621269,21536.3574661172,0.0,1.0
2024-07-25,22.03,22.0912,21.65,22.02,10189,20.5269628671195,20.5839873849346,20.1728890636921,20.5176451354503,10935.0648438864,0.0,1.0
2024-07-26,22.12,22.13,22.05,22.09,7753,20.6108224521418,20.6201401838109,20.5455983304578,20.5828692571343,8320.69464468065,0.0,1.0
2024-07-29,22.04,22.16,21.91,22.16,11132,20.5362805987886,20.6480933788183,20.4151500870898,20.6480933788183,11947.1137346299,0.0,1.0
2024-07-30,22.06,22.11,21.92,22.11,12086,20.5549160621269,20.6015047204726,20.4244678187589,20.6015047204726,12970.9680737277,0.0,1.0
2024-07-31,21.66,22.16,21.65,22.16,40914,20.1822067953612,20.6480933788183,20.1728890636921,20.6480933788183,43909.8285428177,0.0,1.0
2024-08-01,21.98,21.98,21.78,21.78,13563,20.4803742087738,20.4803742087738,20.2940195753909,20.2940195753909,14556.1178209472,0.0,1.0
2024-08-02,22.11,22.12,21.82,22.02,18789,20.6015047204726,20.6108224521418,20.3312905020675,20.5176451354503,20164.7790118541,0.0,1.0
2024-08-05,21.92,22.0422,21.81,21.88,15446,20.4244678187589,20.5383304997558,20.3219727703984,20.3871968920823,16576.9959347011,0.0,1.0
2024-08-06,22.05,22.13,21.87,21.98,21062,20.5455983304578,20.6201401838109,20.3778791604132,20.4803742087738,22604.2139308995,0.0,1.0
2024-08-07,22.16,22.16,21.9356,22.14,15370,20.6480933788183,20.6480933788183,20.4390034801628,20.62945791548,16495.4310187981,0.0,1.0
2024-08-08,22.27,22.28,21.99,22.22,12314,20.7505884271789,20.759906158848,20.4896919404429,20.7039997688332,13215.6628214366,0.0,1.0
2024-08-09,22.18,22.33,22.09,22.33,6469,20.6667288421566,20.8064948171937,20.5828692571343,20.8064948171937,6942.67685495154,0.0,1.0
2024-08-12,22.15,22.21,22.11,22.21,14518,20.6387756471492,20.694682037164,20.6015047204726,20.694682037164,15581.0453826227,0.0,1.0
2024-08-13,22.27,22.27,22.115,22.21,4501,20.7505884271789,20.7505884271789,20.6061635863072,20.694682037164,4830.57482209566,0.0,1.0
2024-08-14,22.43,22.44,22.15,22.15,17591,20.8996721338851,20.9089898655543,20.6387756471492,20.6387756471492,18879.0583638047,0.0,1.0
2024-08-15,22.4,22.43,22.32,22.43,12935,20.8717189388777,20.8996721338851,20.7971770855246,20.8996721338851,13882.1340421701,0.0,1.0
2024-08-16,22.61,22.61,22.41,22.41,27729,21.0673913039297,21.0673913039297,20.8810366705469,20.8810366705469,29759.3888562299,0.0,1.0
2024-08-19,22.71,22.73,22.61,22.66,23744,21.1605686206211,21.1792040839594,21.0673913039297,21.1139799622754,25482.5968842123,0.0,1.0
2024-08-20,22.7,22.74,22.63,22.7,16422,21.151250888952,21.1885218156285,21.086026767268,21.151250888952,17624.4611705077,0.0,1.0
2024-08-21,22.8,22.84,22.7,22.7,14763,21.2444282056434,21.28169913232,21.151250888952,21.151250888952,15843.984914152,0.0,1.0
2024-08-22,22.74,22.83,22.69,22.83,14477,21.1885218156285,21.2723814006508,21.1419331572828,21.2723814006508,15537.0432569383,0.0,1.0
2024-08-23,22.91,22.9799,22.6705,22.8,29386,21.346923254004,21.4120541983713,21.123763580528,21.2444282056434,31537.7186674301,0.0,1.0
2024-08-26,22.95,23.09,22.86,22.99,41511,21.3841941806805,21.5146424240485,21.3003345956582,21.4214651073571,44550.5424216871,0.0,1.0
2024-08-27,23.13,23.17,22.8901,22.95,24739,21.5519133507251,21.5891842774016,21.3283809679824,21.3841941806805,26550.4533489946,0.0,1.0
2024-08-28,23.15,23.2085,23.05,23.19,14038,21.5705488140634,21.6250575443278,21.4773714973719,21.6078197407399,15065.8985453408,0.0,1.0
2024-08-29,23.17,23.21,23.08,23.2,15367,21.5891842774016,21.6264552040782,21.5053246923794,21.6171374724091,16492.2113510652,0.0,1.0
2024-08-30,22.53,22.875,22.41,22.81,69887,21.2767490873707,21.6025581612785,21.1634241920985,21.5411738430061,74003.5098188291,0.3046875,1.0
2024-09-03,22.45,22.7403,22.41,22.59,45575,21.2011991571892,21.4753509663354,21.1634241920985,21.3334115350069,48259.4754388245,0.0,1.0
2024-09-04,22.34,22.59,22.32,22.5,76743,21.0973180031896,21.3334115350069,21.0784305206442,21.2484178635527,81263.3444564282,0.0,1.0
2024-09-05,22.56,22.6,22.34,22.41,51743,21.3050803111888,21.3428552762796,21.0973180031896,21.1634241920985,54790.7852469797,0.0,1.0
2024-09-06,22.53,22.64,22.42,22.64,20127,21.2767490873707,21.3806302413703,21.1728679333711,21.3806302413703,21312.5279683428,0.0,1.0
2024-09-09,22.75,22.77,22.59,22.59,25033,21.4845113953699,21.5033988779153,21.3334115350069,21.3334115350069,26507.5029876049,0.0,1.0
2024-09-10,22.83,22.96,22.67,22.75,33338,21.5600613255514,21.6828299620964,21.4089614651884,21.4845113953699,35301.6871569838,0.0,1.0
2024-09-11,22.84,22.88,22.79,22.83,25203,21.5695050668241,21.6072800319149,21.5222863604607,21.5600613255514,26687.5163902292,0.0,1.0
2024-09-12,22.93,22.99,22.87,22.88,75963,21.6544987382783,21.7111611859145,21.5978362906422,21.6072800319149,80437.4006090934,0.0,1.0
2024-09-13,22.92,23.0399,22.88,23.02,26169,21.6450549970056,21.7582854548652,21.6072800319149,21.7394924097325,27710.4160780823,0.0,1.0
2024-09-16,23.06,23.06,22.95,23.0,35057,21.7772673748233,21.7772673748233,21.6733862208237,21.7206049271872,37121.9403282254,0.0,1.0
2024-09-17,23.1,23.25,22.97,23.12,36392,21.8150423399141,21.9566984590044,21.6922737033691,21.8339298224594,38535.5749900099,0.0,1.0
2024-09-18,23.03,23.28,23.01,23.15,41144,21.7489361510052,21.9850296828225,21.7300486684599,21.8622610462775,43567.479044542,0.0,1.0
2024-09-19,23.1,23.22,23.05,23.1,24284,21.8150423399141,21.9283672351863,21.7678236335506,21.8150423399141,25714.3851136898,0.0,1.0
2024-09-20,23.22,23.24,23.09,23.15,32498,21.9283672351863,21.9472547177317,21.8055985986414,21.8622610462775,34412.2091675463,0.0,1.0
2024-09-23,23.19,23.3737,23.17,23.28,40129,21.9000360113683,22.0735175385476,21.8811485288229,21.9850296828225,42492.6931406382,0.0,1.0
2024-09-24,23.12,23.255,22.98,23.19,54518,21.8339298224594,21.9614203296408,21.7017174446418,21.9000360113683,57729.2393192286,0.0,1.0
2024-09-25,23.08,23.2399,23.06,23.16,51178,21.7961548573687,21.947160280319,21.7772673748233,21.8717047875502,54192.5054088461,0.0,1.0
2024-09-26,23.07,23.18,22.99,23.18,48216,21.786711116096,21.8905922700956,21.7111611859145,21.8905922700956,51056.0365937106,0.0,1.0
2024-09-27,23.05,23.2029,22.97,23.1,72409,21.7678236335506,21.91221843761,21.6922737033691,21.8150423399141,76674.0615918782,0.0,1.0
2024-09-30,22.91,22.9899,22.66,22.97,405103,21.635611255733,21.7110667485018,21.3995177239157,21.6922737033691,428964.526137007,0.0,1.0
2024-10-01,23.03,23.05,22.95,22.98,26520,21.7489361510052,21.7678236335506,21.6733862208237,21.7017174446418,28082.090809383,0.0,1.0
2024-10-02,23.2,23.2,22.9619,23.02,41880,21.909479752641,21.909479752641,21.6846242729382,21.7394924097325,44346.831187668,0.0,1.0
2024-10-03,23.34,23.36,23.1,23.2,25406,22.0416921304586,22.060579613004,21.8150423399141,21.909479752641,26902.4735710099,0.0,1.0
2024-10-04,23.24,23.29,23.19,23.29,30108,21.9472547177317,21.9944734240952,21.9000360113683,21.9944734240952,31881.432507123,0.0,1.0
2024-10-07,23.0,23.18,22.93,23.18,16365,21.7206049271872,21.8905922700956,21.6544987382783,21.8905922700956,17328.9372585049,0.0,1.0
2024-10-08,23.17,23.17,22.94,22.94,19302,21.8811485288229,21.8811485288229,21.663942479551,21.663942479551,20438.933514431,0.0,1.0
2024-10-09,23.17,23.22,23.0907,23.15,13233,21.8811485288229,21.9283672351863,21.8062596605305,21.8622610462775,14012.4550407453,0.0,1.0
2024-10-10,23.13,23.16,23.0802,23.15,5933,21.8433735637321,21.8717047875502,21.7963437321941,21.8622610462775,6282.46775158632,0.0,1.0
2024-10-11,23.14,23.15,23.05,23.07,15013,21.8528173050048,21.8622610462775,21.7678236335506,21.786711116096,15897.301256458,0.0,1.0
2024-10-14,23.27,23.27,23.11,23.11,10116,21.9755859415498,21.9755859415498,21.8244860811868,21.8244860811868,10711.8563585112,0.0,1.0
2024-10-15,23.48,23.57,23.27,23.27,12547,22.1739045082763,22.2588981797305,21.9755859415498,21.9755859415498,13286.048016038,0.0,1.0
2024-10-16,23.53,23.58,23.45,23.45,15792,22.2211232146397,22.2683419210032,22.1455732844582,22.1455732844582,16722.1862014244,0.0,1.0
2024-10-17,23.4,23.52,23.3501,23.52,15038,22.0983545780948,22.2116794733671,22.051230309144,22.2116794733671,15923.7738156674,0.0,1.0
2024-10-18,23.54,23.5699,23.3701,23.45,115690,22.2305669559124,22.2588037423178,22.0701177916894,22.1455732844582,122504.414997644,0.0,1.0
2024-10-21,23.19,23.49,23.15,23.49,26348,21.9000360113683,22.183348249549,21.8622610462775,22.183348249549,27899.9596020219,0.0,1.0
2024-10-22,23.2,23.27,23.03,23.25,15842,21.909479752641,21.9755859415498,21.7489361510052,21.9566984590044,16775.1313198433,0.0,1.0
2024-10-23,22.97,23.13,22.87,23.13,17990,21.6922737033691,21.8433735637321,21.5978362906422,21.8433735637321,19049.6536071191,0.0,1.0
2024-10-24,22.87,23.05,22.79,23.01,18505,21.5978362906422,21.7678236335506,21.5222863604607,21.7300486684599,19594.9883268337,0.0,1.0
2024-10-25,22.85,22.985,22.81,22.92,19518,21.5789488080968,21.7064393152781,21.5411738430061,21.6450549970056,20667.6564260006,0.0,1.0
2024-10-28,22.92,22.9664,22.73,22.94,16900,21.6450549970056,21.6888739565109,21.4656239128245,21.663942479551,17895.4500255872,0.0,1.0
2024-10-29,22.8,22.8199,22.56,22.8,21242,21.5317301017334,21.550523146866,21.3050803111888,21.5317301017334,22493.2041090841,0.0,1.0
2024-10-30,22.85,22.97,22.81,22.81,12562,21.5789488080968,21.6922737033691,21.5411738430061,21.5411738430061,13301.9315515637,0.0,1.0
2024-10-31,22.48,22.85,22.48,22.85,51558,21.2295303810073,21.5789488080968,21.2295303810073,21.5789488080968,54594.8883088297,0.0,1.0
2024-11-01,22.32,22.61,22.27,22.58,11868,21.0784305206442,21.3522990175523,21.0312118142808,21.3239677937342,12567.0533079094,0.0,1.0
2024-11-04,22.48,22.5781,22.41,22.41,10425,21.2295303810073,21.3221734828924,21.1634241920985,21.1634241920985,11039.05719034,0.0,1.0
2024-11-05,22.64,22.65,22.37,22.56,41517,21.3806302413703,21.390073982643,21.1256492270077,21.3050803111888,43962.4496279469,0.0,1.0
2024-11-06,22.37,22.5,22.35,22.4,26026,21.1256492270077,21.2484178635527,21.1067617444623,21.1539804508258,27558.9930394042,0.0,1.0
2024-11-07,22.51,22.5299,22.37,22.37,8898,21.2578616048254,21.276654649958,21.1256492270077,21.1256492270077,9422.11327382687,0.0,1.0
2024-11-08,22.7,22.7899,22.54,22.54,19513,21.4372926890065,21.5221919230479,21.2861928286434,21.2861928286434,20662.3619141587,0.0,1.0
2024-11-11,22.47,22.77,22.39,22.67,23543,21.2200866397346,21.5033988779153,21.1445367095531,21.4089614651884,24929.7384587218,0.0,1.0
2024-11-12,22.15,22.4699,22.1,22.37,20675,20.9178869190085,21.2199922023219,20.8706682126451,21.1256492270077,21892.8064662139,0.0,1.0
2024-11-13,22.07,22.26,22.02,22.23,34926,20.842336988827,21.0217680730081,20.7951182824635,20.99343684919,36983.2241179678,0.0,1.0
2024-11-14,21.98,22.16,21.89,22.14,13428,20.7573433173728,20.9273306602812,20.6723496459186,20.9084431777358,14218.9410025789,0.0,1.0
2024-11-15,22.0,22.06,21.86,22.06,13023,20.7762307999182,20.8328932475543,20.6440184221005,20.8328932475543,13790.0855433859,0.0,1.0
2024-11-18,22.02,22.0723,21.92,22.0,16059,20.7951182824635,20.8445090493197,20.7006808697366,20.7762307999182,17004.9131337813,0.0,1.0
2024-11-19,21.95,22.07,21.93,22.06,22680,20.7290120935547,20.842336988827,20.7101246110093,20.8328932475543,24015.9057148116,0.0,1.0
2024-11-20,21.94,22.0,21.7975,21.9,37648,20.719568352282,20.7762307999182,20.5849950391462,20.6817933871913,39865.5563646927,0.0,1.0
2024-11-21,22.0899,22.2,22.0,22.04,15448,20.8611300339596,20.965105625372,20.7762307999182,20.8140057650089,16357.9237867024,0.0,1.0
2024-11-22,22.22,22.2299,22.03,22.18,22747,20.9839931079173,20.9933424117773,20.8045620237362,20.9462181428266,24086.852173493,0.0,1.0
2024-11-25,22.3,22.5732,22.28,22.43,16241,21.0595430380989,21.3175460496688,21.0406555555535,21.1823116746438,17197.6333648261,0.0,1.0
2024-11-26,22.04,22.37,22.04,22.37,23018,20.8140057650089,21.1256492270077,20.8140057650089,21.1256492270077,24373.8147153234,0.0,1.0
2024-11-27,22.33,22.36,22.19,22.19,19553,21.0878742619169,21.116205485735,20.9556618840993,20.9556618840993,20704.7180088939,0.0,1.0
2024-11-29,22.04,22.27,22.02,22.1,145980,21.1017447569112,21.3219535270604,21.0825961682026,21.1591905230371,152470.766614985,0.3046875,1.0
2024-12-02,22.1,22.2027,22.0159,22.14,79910,21.1591905230371,21.2575185260559,21.0786707075173,21.1974877004543,83463.0700109843,0.0,1.0
2024-12-03,22.0,22.15,21.95,22.14,46439,21.0634475794939,21.2070619948087,21.0155761077224,21.1974877004543,48503.835668128,0.0,1.0
2024-12-04,22.05,22.08,21.99,22.0,25424,21.1113190512655,21.1400419343285,21.0538732851396,21.0634475794939,26554.4373915563,0.0,1.0
2024-12-05,22.09,22.11,22.01,22.01,10791,21.1496162286828,21.1687648173914,21.0730218738482,21.0730218738482,11270.8045111817,0.0,1.0
2024-12-06,21.9101,22.219,21.91,22.14,34301,20.9773746732486,21.2731246258534,20.9772789303051,21.1974877004543,35826.1389619169,0.0,1.0
2024-12-09,21.86,22.03,21.81,21.92,21936,20.9294074585335,21.0921704625569,20.8815359867619,20.9868532246594,22911.3490647097,0.0,1.0
2024-12-10,21.88,21.9299,21.81,21.84,33178,20.9485560472421,20.9963317760702,20.8815359867619,20.9102588698249,34653.2065676942,0.0,1.0
2024-12-11,21.93,22.09,21.93,21.95,12023,20.9964275190137,21.1496162286828,20.9964275190137,21.0155761077224,12557.5834156184,0.0,1.0
2024-12-12,21.71,22.1,21.6701,21.87,32510,20.7857930432188,21.1591905230371,20.7475916087451,20.9389817528878,33955.5050188599,0.0,1.0
2024-12-13,21.63,21.8,21.61,21.8,26670,20.7091986883843,20.8719616924076,20.6900500996756,20.8719616924076,27855.8387835433,0.0,1.0
2024-12-16,21.63,21.73,21.61,21.63,14269,20.7091986883843,20.8049416319274,20.6900500996756,20.7091986883843,14903.4482040637,0.0,1.0
2024-12-17,21.7,21.77,21.65,21.68,16154,20.7762187488645,20.8432388093447,20.7283472770929,20.7570701601558,16872.2617063877,0.0,1.0
2024-12-18,21.4075,21.77,21.395,21.63,27995,20.4961706390007,20.8432388093447,20.4842027710578,20.7091986883843,29239.7527838507,0.0,1.0
2024-12-19,21.18,21.485397,21.035,21.39,34554,20.2783554424401,20.5707515197326,20.1395281743025,20.4794156238807,36090.3882012207,0.0,1.0
2024-12-20,21.39,21.5019,21.1458,21.25,22398,20.4794156238807,20.5865519777055,20.2456113557483,20.3453755029203,23393.8911538734,0.0,1.0
2024-12-23,21.27,21.39,21.2,21.39,22512,20.3645240916289,20.4794156238807,20.2975040311487,20.4794156238807,23512.9599810697,0.0,1.0
2024-12-24,21.16,21.32,21.12,21.32,13440,20.2592068537314,20.4123955634005,20.2209096763142,20.4123955634005,14037.5880483998,0.0,1.0
2024-12-26,21.03,21.28,20.88,21.06,37964,20.1347410271253,20.3740983859832,19.9911266118106,20.1634639101883,39652.0083831437,0.0,1.0
2024-12-27,20.93,21.08,20.88,20.98,28033,20.0389980835822,20.1826124988969,19.9911266118106,20.0868695553538,29279.442392916,0.0,1.0
2024-12-30,21.45,21.58,20.8916,21.0,54223,20.5368613900066,20.6613272166127,20.0022327932616,20.1060181440624,56633.9387461594,0.0,1.0
2024-12-31,21.9,22.02,21.52,21.56,420731,20.9677046359508,21.0825961682026,20.6038814504868,20.6421786279041,439438.129255305,0.0,1.0
2025-01-02,21.98,22.09,21.88,21.9,97166,21.0442989907853,21.1496162286828,20.9485560472421,20.9677046359508,101486.330380269,0.0,1.0
2025-01-03,22.14,22.23,22.01,22.05,22980,21.1974877004543,21.2836563496432,21.0730218738482,21.1113190512655,24001.7688506122,0.0,1.0
2025-01-06,22.04,22.14,21.94,22.14,19966,21.1017447569112,21.1974877004543,21.006001813368,21.1974877004543,20853.7561736868,0.0,1.0
2025-01-07,21.59,22.04,21.56,22.04,29861,20.670901510967,21.1017447569112,20.6421786279041,21.1017447569112,31188.7214816419,0.0,1.0
2025-01-08,21.31,21.646,21.29,21.58,27979,20.4028212690462,20.7245175593512,20.3836726803375,20.6613272166127,29223.0413695073,0.0,1.0
2025-01-10,20.77,21.16,20.68,21.14,80996,19.8858093739131,20.2592068537314,19.7996407247243,20.2400582650228,84597.3572595382,0.0,1.0
2025-01-13,20.78,20.9953,20.7,20.81,24846,19.8953836682675,20.1015182257159,19.8187893134329,19.9241065513304,25950.7375484033,0.0,1.0
2025-01-14,20.86,20.9203,20.81,20.88,7460,19.971978023102,20.0297110180585,19.9241065513304,19.9911266118106,7791.69693757905,0.0,1.0
2025-01-15,21.37,21.5174,20.96,21.12,16563,20.4602670351721,20.6013921339547,20.0677209666451,20.2209096763142,17299.4472355391,0.0,1.0
2025-01-16,21.47,21.68,21.4061,21.41,18177,20.5560099787152,20.7570701601558,20.4948302377911,20.4985642125893,18985.2111574229,0.0,1.0
2025-01-17,21.5,21.74,21.34,21.61,23235,20.5847328617782,20.8145159262817,20.4315441521091,20.6900500996756,24268.107016709,0.0,1.0
2025-01-21,21.79,21.79,21.5701,21.67,19229,20.8623873980533,20.8623873980533,20.6518486652019,20.7474958658015,20083.986650497,0.0,1.0
2025-01-22,21.61,21.87,21.61,21.87,15090,20.6900500996756,20.9389817528878,20.6900500996756,20.9389817528878,15760.9526525561,0.0,1.0
2025-01-23,21.59,21.65,21.5,21.5,20154,20.670901510967,20.7283472770929,20.5847328617782,20.5847328617782,21050.115292221,0.0,1.0
2025-01-24,21.8,21.92,21.5799,21.59,31161,20.8719616924076,20.9868532246594,20.6612314736691,20.670901510967,32546.5238970377,0.0,1.0
2025-01-27,21.99,21.99,21.83,21.83,22975,21.0538732851396,21.0538732851396,20.9006845754706,20.9006845754706,23996.5465336299,0.0,1.0
2025-01-28,21.82,22.08,21.82,22.08,9670,20.8911102811163,21.1400419343285,20.8911102811163,21.1400419343285,10099.9610437519,0.0,1.0
2025-01-29,21.58,21.94,21.57,21.91,16009,20.6613272166127,21.006001813368,20.6517529222584,20.9772789303051,16720.8145139012,0.0,1.0
2025-01-30,21.72,21.82,21.63,21.63,12196,20.7953673375731,20.8911102811163,20.7091986883843,20.7091986883843,12738.2755832057,0.0,1.0
2025-01-31,21.29,21.85,21.29,21.72,41531,20.3836726803375,20.9198331641792,20.3836726803375,20.7953673375731,43377.6093183105,0.0,1.0
2025-02-03,21.25,21.48,21.25,21.34,12995,20.3453755029203,20.5655842730695,20.3453755029203,20.4315441521091,13572.8018369758,0.0,1.0
2025-02-04,21.28,21.3335,21.22,21.31,15336,20.3740983859832,20.4253208607788,20.3166526198573,20.4028212690462,16017.8906480848,0.0,1.0
2025-02-05,21.42,21.5,21.39,21.39,16984,20.5081385069436,20.5847328617782,20.4794156238807,20.4794156238807,17739.1663254481,0.0,1.0
2025-02-06,21.36,21.49,21.36,21.48,13030,20.4506927408177,20.5751585674238,20.4506927408177,20.5655842730695,13609.3580558519,0.0,1.0
2025-02-07,21.22,21.38,21.15,21.34,24673,20.3166526198573,20.4698413295264,20.2496325593771,20.4315441521091,25770.0453808161,0.0,1.0
2025-02-10,21.23,21.3,21.22,21.3,16897,20.3262269142116,20.3932469746919,20.3166526198573,20.3932469746919,17648.2980099563,0.0,1.0
2025-02-11,21.195,21.3,21.13,21.23,17499,20.2927168839715,20.3932469746919,20.2304839706685,20.3262269142116,18277.0649746242,0.0,1.0
2025-02-12,20.96,21.09,20.9135,20.99,13890,20.0677209666451,20.1921867932512,20.0232004978976,20.0964438497081,14507.5965768061,0.0,1.0
2025-02-13,21.34,21.39,21.219,21.3,71421,20.4315441521091,20.4794156238807,20.3156951904219,20.3932469746919,74596.6202384497,0.0,1.0
2025-02-14,21.45,21.58,21.3819,21.44,31739,20.5368613900066,20.6613272166127,20.4716604454537,20.5272870956523,33150.2237401906,0.0,1.0
2025-02-18,21.4,21.4809,21.34,21.45,19831,20.488989918235,20.5664459595614,20.4315441521091,20.5368613900066,20712.7536151649,0.0,1.0
2025-02-19,21.37,21.4299,21.29,21.34,13045,20.4602670351721,20.5176170583544,20.3836726803375,20.4315441521091,13625.0250067988,0.0,1.0
2025-02-20,21.37,21.44,21.31,21.44,22466,20.4602670351721,20.5272870956523,20.4028212690462,20.5272870956523,23464.9146648326,0.0,1.0
2025-02-21,21.43,21.4467,21.36,21.37,10448,20.517712801298,20.5337018728697,20.4506927408177,20.4602670351721,10912.5535661965,0.0,1.0
2025-02-24,21.54,21.57,21.43,21.45,11718,20.6230300391954,20.6517529222584,20.517712801298,20.5368613900066,12239.0220796986,0.0,1.0
2025-02-25,21.76,21.8,21.58,21.61,17164,20.8336645149904,20.8719616924076,20.6613272166127,20.6900500996756,17927.1697368106,0.0,1.0
2025-02-26,21.73,21.82,21.65,21.82,6106,20.8049416319274,20.8911102811163,20.7283472770929,20.8911102811163,6377.4934987745,0.0,1.0
2025-02-27,21.71,21.78,21.71,21.77,9489,20.7857930432188,20.852813103699,20.7857930432188,20.8432388093447,9910.91316899299,0.0,1.0
2025-02-28,21.34,21.53,21.34,21.43,26258,20.7232729010851,20.907781891301,20.7232729010851,20.8106718964505,27039.4412443731,0.3047,1.0
2025-03-03,21.5,21.5,21.3612,21.39,20168,20.8786488928458,20.8786488928458,20.7438602199934,20.7718278985103,20768.2021104622,0.0,1.0
2025-03-04,21.42,21.5,21.23,21.5,18325,20.8009608969655,20.8786488928458,20.6164519067496,20.8786488928458,18870.3542083607,0.0,1.0
2025-03-05,21.36,21.48,21.28,21.4,12393,20.7426949000552,20.8592268938757,20.6650069041748,20.7815388979954,12761.8171734906,0.0,1.0
2025-03-06,21.17,21.3925,21.09,21.39,13051,20.5581859098393,20.7742556483816,20.480497913959,20.7718278985103,13439.3993327867,0.0,1.0
2025-03-07,21.1,21.3191,21.01,21.17,17287,20.490208913444,20.7029769121614,20.4028099180786,20.5581859098393,17801.4632032706,0.0,1.0
2025-03-10,20.9501,21.17,20.95,21.0,17980,20.3446410311632,20.5581859098393,20.3445439211684,20.3930989185936,18515.0869667846,0.0,1.0
2025-03-11,20.8,21.05,20.78,21.02,10692,20.1988789288927,20.4416539160188,20.1794569299226,20.4125209175637,11010.1952085017,0.0,1.0
2025-03-12,20.95,20.99,20.8,20.91,16457,20.3445439211684,20.3833879191085,20.1988789288927,20.3056999232282,16946.7623032465,0.0,1.0
2025-03-13,21.27,21.37,20.9799,20.98,35564,20.6552959046898,20.7524058995402,20.3735798096287,20.3736769196235,36622.3889258468,0.0,1.0
2025-03-14,21.34,21.4505,21.27,21.27,12752,20.7232729010851,20.8305794453949,20.6552959046898,20.6552959046898,13131.501056754,0.0,1.0
2025-03-17,21.4,21.49,21.3697,21.4,7279,20.7815388979954,20.8689378933608,20.7521145695557,20.7815388979954,7495.62391719825,0.0,1.0
2025-03-18,21.31,21.42,21.29,21.42,9505,20.69413990263,20.8009608969655,20.6747179036599,20.8009608969655,9787.86994545533,0.0,1.0
2025-03-19,21.3584,21.38,21.31,21.31,13518,20.7411411401376,20.7621168990253,20.69413990263,20.69413990263,13920.2973090653,0.0,1.0
2025-03-20,21.28,21.4,21.25,21.36,6456,20.6650069041748,20.7815388979954,20.6358739057197,20.7426949000552,6648.13133801786,0.0,1.0
2025-03-21,21.27,21.3899,21.2001,21.28,13769,20.6552959046898,20.7717307885155,20.5874160182893,20.6650069041748,14178.7670993135,0.0,1.0
2025-03-24,21.17,21.38,21.17,21.25,18182,20.5581859098393,20.7621168990253,20.5581859098393,20.6358739057197,18723.0985111278,0.0,1.0
2025-03-25,21.24,21.2888,21.17,21.17,5898,20.6261629062347,20.6735525837217,20.5581859098393,20.5581859098393,6073.5251907728,0.0,1.0
2025-03-26,20.96,21.24,20.91,21.24,11536,20.3542549206534,20.6261629062347,20.3056999232282,20.6261629062347,11879.3127502128,0.0,1.0
2025-03-27,20.89,21.06,20.81,21.01,15742,20.2862779242581,20.4513649155039,20.2085899283777,20.4028099180786,16210.4838170813,0.0,1.0
2025-03-28,20.81,21.12,20.81,20.89,18118,20.2085899283777,20.5096309124141,20.2085899283777,20.2862779242581,18657.1938634151,0.0,1.0
2025-03-31,20.79,20.85,20.54,20.81,177536,20.1891679294077,20.2474339263179,19.9463929422815,20.2085899283777,182819.492755008,0.0,1.0
2025-04-01,20.83,20.8746,20.78,20.83,59252,20.2280119273478,20.2713229850511,20.1794569299226,20.2280119273478,61015.3466605072,0.0,1.0
2025-04-02,20.79,20.88,20.79,20.82,9313,20.1891679294077,20.2765669247731,20.1891679294077,20.2183009278628,9590.15600231724,0.0,1.0
2025-04-03,20.65,20.71,20.545,20.63,19312,20.053213936617,20.1114799335273,19.9512484420241,20.0337919376469,19886.727447305,0.0,1.0
2025-04-04,20.62,20.67,20.29,20.55,34614,20.0240809381619,20.0726359355871,19.7036179551554,19.9561039417666,35644.1168113615,0.0,1.0
2025-04-07,20.63,20.8199,20.43,20.43,69307,20.0337919376469,20.2182038178679,19.8395719479461,19.8395719479461,71369.5846722435,0.0,1.0
2025-04-08,20.63,20.84,20.57,20.75,45020,20.0337919376469,20.2377229268329,19.9755259407367,20.1503239314675,46359.8006253972,0.0,1.0
2025-04-09,20.85,20.88,20.3921,20.59,43929,20.2474339263179,20.2765669247731,19.8027672598977,19.9949479397068,45236.3323339198,0.0,1.0
2025-04-10,20.6,20.8912,20.5,20.76,47036,20.0046589391918,20.2874432441963,19.9075489443414,20.1600349309525,48435.7970283469,0.0,1.0
2025-04-11,20.37,20.6145,20.3,20.49,25875,19.7813059510358,20.0187398884451,19.7133289546405,19.8978379448563,26645.0431182174,0.0,1.0
2025-04-14,20.41,20.63,20.4,20.51,16788,19.820149948976,20.0337919376469,19.8104389494909,19.9172599438264,17287.6129031356,0.0,1.0
2025-04-15,20.44,20.6,20.43,20.55,11799,19.8492829474311,20.0046589391918,19.8395719479461,19.9561039417666,12150.1396619072,0.0,1.0
2025-04-16,20.43,20.5,20.37,20.4,20912,19.8395719479461,19.9075489443414,19.7813059510358,19.8104389494909,21534.3436401222,0.0,1.0
2025-04-17,20.47,20.64,20.443,20.5,19327,19.8784159458862,20.043502937132,19.8521962472766,19.9075489443414,19902.1738491126,0.0,1.0
2025-04-21,20.31,20.433,20.2779,20.35,17284,19.7230399541255,19.8424852477916,19.6918676457785,19.7618839520657,17798.373922909,0.0,1.0
2025-04-22,20.33,20.5099,20.32,20.39,33883,19.7424619530956,19.9171628338316,19.7327509536106,19.8007279500059,34891.3621632681,0.0,1.0
2025-04-23,20.5,20.8152,20.4917,20.53,12634,19.9075489443414,20.21363964811,19.8994888147688,19.9366819427965,13009.9893625337,0.0,1.0
2025-04-24,20.63,20.67,20.53,20.53,10072,20.0337919376469,20.0726359355871,19.9366819427965,19.9366819427965,10371.743933785,0.0,1.0
2025-04-25,20.6,20.6936,20.57,20.69,7205,20.0046589391918,20.0955538943718,19.9755259407367,20.0920579345572,7419.42166828046,0.0,1.0
2025-04-28,20.645,20.75,20.6,20.69,9148,20.0483584368745,20.1503239314675,20.0046589391918,20.0920579345572,9420.24558243298,0.0,1.0
2025-04-29,20.74,20.8597,20.65,20.65,41641,20.1406129319824,20.2568535958184,20.053213936617,20.053213936617,42880.2411781911,0.0,1.0
2025-04-30,20.67,20.71,20.64,20.71,32988,20.0726359355871,20.1114799335273,20.043502937132,20.1114799335273,33969.726855411,0.0,1.0
2025-05-01,20.74,20.75,20.5886,20.72,17919,20.1406129319824,20.1503239314675,19.9935883997789,20.1211909330123,18452.2715994334,0.0,1.0
2025-05-02,20.85,20.9052,20.76,20.82,12264,20.2474339263179,20.3010386434754,20.1600349309525,20.2183009278628,12628.9781179447,0.0,1.0
2025-05-05,20.72,20.9088,20.71,20.85,13414,20.1211909330123,20.30453460329,20.1114799335273,20.2474339263179,13813.2022565322,0.0,1.0
2025-05-06,20.9,20.9,20.71,20.79,10343,20.2959889237431,20.2959889237431,20.1114799335273,20.1891679294077,10650.8089264434,0.0,1.0
2025-05-07,20.95,21.0,20.92,20.97,6154,20.3445439211684,20.3930989185936,20.3154109227132,20.3639659201385,6337.14378162357,0.0,1.0
2025-05-08,20.97,21.0899,20.97,21.05,14441,20.3639659201385,20.4804008039641,20.3639659201385,20.4416539160188,14870.7659002967,0.0,1.0
2025-05-09,20.92,21.01,20.89,20.95,29974,20.3154109227132,20.4028099180786,20.2862779242581,20.3445439211684,30866.0298521914,0.0,1.0
2025-05-12,20.82,21.0986,20.81,21.0,17317,20.2183009278628,20.4888493735161,20.2085899283777,20.3930989185936,17832.3560068859,0.0,1.0
2025-05-13,20.755,20.95,20.73,20.91,15032,20.15517943121,20.3445439211684,20.1309019324974,20.3056999232282,15479.3541315186,0.0,1.0
2025-05-14,20.64,20.84,20.64,20.76,22620,20.043502937132,20.2377229268329,20.043502937132,20.1600349309525,23293.1739259547,0.0,1.0
2025-05-15,20.79,20.8,20.66,20.66,15716,20.1891679294077,20.1988789288927,20.0629249361021,20.0629249361021,16183.710053948,0.0,1.0
2025-05-16,20.8008,20.94,20.75,20.78,12155,20.1996558088515,20.3348329216833,20.1503239314675,20.1794569299226,12516.734264809,0.0,1.0
2025-05-19,20.81,20.8516,20.73,20.73,9364,20.2085899283777,20.2489876862355,20.1309019324974,20.1309019324974,9642.67376846333,0.0,1.0
2025-05-20,20.85,20.91,20.73,20.8,13256,20.2474339263179,20.3056999232282,20.1309019324974,20.1988789288927,13650.5001574914,0.0,1.0
2025-05-21,20.51,20.84,20.51,20.84,15932,19.9172599438264,20.2377229268329,19.9172599438264,20.2377229268329,16406.1382399784,0.0,1.0
2025-05-22,20.53,20.6479,20.4018,20.59,20740,19.9366819427965,20.0511746267252,19.8121869293982,19.9949479397068,21357.2248993944,0.0,1.0
2025-05-23,20.47,20.53,20.44,20.53,9419,19.8784159458862,19.9366819427965,19.8492829474311,19.9366819427965,9699.31057509142,0.0,1.0
2025-05-27,20.72,20.75,20.53,20.53,16718,20.1211909330123,20.1503239314675,19.9366819427965,19.9366819427965,17215.5296946999,0.0,1.0
2025-05-28,20.62,20.79,20.6,20.79,18690,20.0240809381619,20.1891679294077,20.0046589391918,20.1891679294077,19246.2166523472,0.0,1.0
2025-05-29,20.86,20.86,20.72,20.74,24216,20.257144925803,20.257144925803,20.1211909330123,20.1406129319824,24936.67107829,0.0,1.0
2025-05-30,20.4,20.74,20.4,20.56,99404,20.1063209650509,20.4414263144684,20.1063209650509,20.2640176000709,100855.925035954,0.3046875,1.0
2025-06-02,20.48,20.51,20.38,20.44,17856,20.1851692825609,20.2147374016271,20.0866088856734,20.1457451238059,18116.8101629913,0.0,1.0
2025-06-03,20.58,20.62,20.53,20.53,18024,20.2837296794484,20.3231538382034,20.2344494810046,20.2344494810046,18287.2640220517,0.0,1.0
2025-06-04,20.62,20.69,20.58,20.58,19095,20.3231538382034,20.3921461160246,20.2837296794484,20.2837296794484,19373.9073735618,0.0,1.0
2025-06-05,20.655,20.6764,20.62,20.63,16621,20.357649977114,20.3787419020479,20.3231538382034,20.3330098778921,16863.7713776366,0.0,1.0
2025-06-06,20.532,20.66,20.5305,20.66,11969,20.2364206889424,20.3625779969584,20.2349422829891,20.3625779969584,12143.8228517497,0.0,1.0
2025-06-09,20.56,20.6219,20.52,20.54,23772,20.2640176000709,20.3250264857442,20.2245934413159,20.2443055206934,24119.2210570469,0.0,1.0
2025-06-10,20.55,20.66,20.52,20.66,13924,20.2541615603821,20.3625779969584,20.2245934413159,20.3625779969584,14127.3781759348,0.0,1.0
2025-06-11,20.43,20.6634,20.43,20.62,13227,20.1358890841171,20.3659290504526,20.1358890841171,20.3231538382034,13420.1975820949,0.0,1.0
2025-06-12,20.43,20.49,20.39,20.43,11119,20.1358890841171,20.1950253222496,20.0964649253621,20.1358890841171,11281.4074934084,0.0,1.0
2025-06-13,20.31,20.5281,20.25,20.41,15613,20.0176166078521,20.2325768334638,19.9584803697196,20.1161770047396,15841.0482232742,0.0,1.0
2025-06-16,20.285,20.4,20.28,20.4,30180,19.9929765086302,20.1063209650509,19.9880484887859,20.1063209650509,30620.8182526367,0.0,1.0
2025-06-17,20.31,20.34,20.31,20.31,9790,20.0176166078521,20.0471847269184,20.0176166078521,20.0176166078521,9932.99571548418,0.0,1.0
2025-06-18,20.29,20.4108,20.28,20.39,9782,19.9979045284746,20.1169654879147,19.9880484887859,20.0964649253621,9924.87886505274,0.0,1.0
2025-06-20,20.3,20.43,20.3,20.35,8954,20.0077605681634,20.1358890841171,20.0077605681634,20.0570407666071,9084.78484539787,0.0,1.0
2025-06-23,20.36,20.5119,20.3,20.31,22870,20.0668968062959,20.216610049168,20.0077605681634,20.0176166078521,23204.0461709012,0.0,1.0
2025-06-24,20.5589,20.5609,20.4,20.46,13264,20.2629334357051,20.2649046436429,20.1063209650509,20.1654572031834,13457.7380153404,0.0,1.0
2025-06-25,20.475,20.57,20.4,20.55,26277,20.1802412627165,20.2738736397596,20.1063209650509,20.2541615603821,26660.809848394,0.0,1.0
2025-06-26,20.54,20.58,20.4312,20.57,10225,20.2443055206934,20.2837296794484,20.1370718088798,20.2738736397596,10374.3494576941,0.0,1.0
2025-06-27,20.51,20.65,20.51,20.6,16453,20.2147374016271,20.3527219572696,20.2147374016271,20.3034417588259,16693.3175185762,0.0,1.0
2025-06-30,20.2,20.63,20.05,20.51,122691,19.9092001712759,20.3330098778921,19.7613595759446,20.2147374016271,124483.062035594,0.0,1.0
2025-07-01,20.38,20.47,20.2364,20.29,51610,20.0866088856734,20.1753132428721,19.9450761557429,19.9979045284746,52363.8313458772,0.0,1.0
2025-07-02,20.53,20.55,20.37,20.37,11985,20.2344494810046,20.2541615603821,20.0767528459846,20.0767528459846,12160.0565526127,0.0,1.0
2025-07-03,20.57,20.61,20.4,20.55,14770,20.2738736397596,20.3132977985146,20.1063209650509,20.2541615603821,14985.7351090604,0.0,1.0
2025-07-07,20.51,20.64,20.4501,20.64,14381,20.2147374016271,20.3428659175809,20.1556997238915,20.3428659175809,14591.0532568313,0.0,1.0
2025-07-08,20.5,20.58,20.5,20.56,11451,20.2048813619384,20.2837296794484,20.2048813619384,20.2640176000709,11618.2567863135,0.0,1.0
2025-07-09,20.6215,20.71,20.53,20.53,8405,20.3246322441567,20.4118581954021,20.2344494810046,20.2344494810046,8527.76598453978,0.0,1.0
2025-07-10,20.77,20.8,20.67,20.67,8548,20.4709944335346,20.5005625526009,20.3724340366471,20.3724340366471,8672.85468600193,0.0,1.0
2025-07-11,20.66,20.88,20.64,20.77,16514,20.3625779969584,20.5794108701109,20.3428659175809,20.4709944335346,16755.208503116,0.0,1.0
2025-07-14,20.5101,20.74,20.51,20.65,17032,20.214835962024,20.4414263144684,20.2147374016271,20.3527219572696,17280.7745685523,0.0,1.0
2025-07-15,20.37,20.58,20.3601,20.58,14789,20.0767528459846,20.2837296794484,20.0669953666928,20.2837296794484,15005.0126288351,0.0,1.0
2025-07-16,20.23,20.51,20.215,20.49,18711,19.9387682903421,20.2147374016271,19.923984230809,20.1950253222496,18984.2985528524,0.0,1.0
2025-07-17,20.37,20.4,20.26,20.27,15218,20.0767528459846,20.1063209650509,19.9683364094084,19.9781924490971,15440.2787332215,0.0,1.0
2025-07-18,20.475,20.6,20.4,20.47,20717,20.1802412627165,20.3034417588259,20.1063209650509,20.1753132428721,21019.5987985379,0.0,1.0
2025-07-21,20.4999,20.7199,20.4999,20.6,12532,20.2047828015415,20.421615674694,20.2047828015415,20.3034417588259,12715.0462008629,0.0,1.0
2025-07-22,20.51,20.6139,20.48,20.49,22118,20.2147374016271,20.3171416539932,20.1851692825609,20.1950253222496,22441.0622303452,0.0,1.0
2025-07-23,20.52,20.69,20.4013,20.59,11639,20.2245934413159,20.3921461160246,20.1076022502104,20.2935857191371,11809.0027714525,0.0,1.0
2025-07-24,20.51,20.62,20.47,20.52,16358,20.2147374016271,20.3231538382034,20.1753132428721,20.2245934413159,16596.9299197028,0.0,1.0
2025-07-25,20.62,20.635,20.53,20.59,14289,20.3231538382034,20.3379378977365,20.2344494810046,20.2935857191371,14497.7094768696,0.0,1.0
2025-07-28,20.58,20.67,20.48,20.67,17407,20.2837296794484,20.3724340366471,20.1851692825609,20.3724340366471,17661.2519325263,0.0,1.0
2025-07-29,20.78,20.78,20.53,20.58,14983,20.4808504732234,20.4808504732234,20.2344494810046,20.2837296794484,15201.8462517977,0.0,1.0
2025-07-30,20.9,21.09,20.79,20.8,17337,20.5991229494884,20.7863877035746,20.4907065129121,20.5005625526009,17590.2294912512,0.0,1.0
2025-07-31,21.39,21.41,21.01,21.01,88002,21.0820688942372,21.1017809736147,20.7075393860646,20.7075393860646,89287.3839585329,0.0,1.0
2025-08-01,21.28,21.46,21.27,21.33,21129,20.9736524576609,21.1510611720584,20.9637964179722,21.0229326561047,21437.6165957574,0.0,1.0
2025-08-04,21.5,21.58,21.29,21.43,18105,21.1904853308134,21.2693336483234,20.9835084973497,21.1214930529922,18369.4471326702,0.0,1.0
2025-08-05,21.4998,21.5645,21.3901,21.49,6518,21.1902882100196,21.2540567868059,21.082167454634,21.1806292911247,6613.20388902206,0.0,1.0
2025-08-06,21.26,21.555,21.21,21.46,19245,20.9539403782834,21.2446935491015,20.9046601798397,21.1510611720584,19526.0983191515,0.0,1.0
2025-08-07,21.18,21.42,21.16,21.42,11588,20.8750920607734,21.1116370133034,20.8553799813959,21.1116370133034,11757.2578499521,0.0,1.0
2025-08-08,21.26,21.3538,21.16,21.27,11522,20.9539403782834,21.0463900305639,20.8553799813959,20.9637964179722,11690.2938338926,0.0,1.0
2025-08-11,21.38,21.4,21.24,21.32,14950,21.0722128545484,21.0919249339259,20.9342282989059,21.0130766164159,15168.364243768,0.0,1.0
2025-08-12,21.49,21.495,21.36,21.41,11870,21.1806292911247,21.185557310969,21.0525007751709,21.1017809736147,12043.3768276606,0.0,1.0
2025-08-13,21.68,21.68,21.53,21.53,13212,21.3678940452109,21.3678940452109,21.2200534498797,21.2200534498797,13404.978487536,0.0,1.0
2025-08-14,21.605,21.66,21.5201,21.66,11258,21.2939737475453,21.3481819658334,21.2102959705878,21.3481819658334,11422.4377696548,0.0,1.0
2025-08-15,21.5401,21.66,21.54,21.66,9770,21.2300080499653,21.3481819658334,21.2299094895684,21.3481819658334,9912.70358940556,0.0,1.0
2025-08-18,21.47,21.5707,21.37,21.51,18580,21.1609172117472,21.2601675314129,21.0623568148597,21.2003413705022,18851.3851270374,0.0,1.0
2025-08-19,21.57,21.59,21.505,21.52,9908,21.2594776086347,21.2791896880122,21.1954133506578,21.2101974101909,10052.719259348,0.0,1.0
2025-08-20,21.69,21.69,21.59,21.66,14983,21.3777500848997,21.3777500848997,21.2791896880122,21.3481819658334,15201.8462517977,0.0,1.0
2025-08-21,21.61,21.6684,21.6,21.66,8537,21.2989017673897,21.356461039172,21.2890457277009,21.3481819658334,8661.69401665866,0.0,1.0
2025-08-22,21.83,21.85,21.66,21.66,17777,21.5157346405422,21.5354467199197,21.3481819658334,21.3481819658334,18036.6562649808,0.0,1.0
2025-08-25,21.81,21.85,21.71,21.77,14245,21.4960225611647,21.5354467199197,21.3974621642772,21.4565984024097,14453.0667994966,0.0,1.0
2025-08-26,21.74,21.81,21.73,21.81,10264,21.4270302833434,21.4960225611647,21.4171742436547,21.4960225611647,10413.9191035475,0.0,1.0
2025-08-27,21.7073,21.75,21.61,21.75,9893,21.3948010335612,21.4368863230322,21.2989017673897,21.4368863230322,10037.5001647891,0.0,1.0
2025-08-28,21.64,21.79,21.64,21.77,10960,21.3284698864559,21.4763104817872,21.3284698864559,21.4565984024097,11120.0850910834,0.0,1.0
2025-08-29,20.86,21.36,20.69,21.28,95585,20.86,21.36,20.69,21.28,95585,0.3046875,1.0
2025-09-02,20.96,21.0399,20.81,20.81,23724,20.96,21.0399,20.81,20.81,23724,0.0,1.0
2025-09-03,21.08,21.115,20.9641,20.98,14730,21.08,21.115,20.9641,20.98,14730,0.0,1.0
2025-09-04,21.24,21.24,21.12,21.12,13790,21.24,21.24,21.12,21.12,13790,0.0,1.0
2025-09-05,21.56,21.59,21.35,21.35,23501,21.56,21.59,21.35,21.35,23501,0.0,1.0
2025-09-08,21.68,21.77,21.57,21.57,13284,21.68,21.77,21.57,21.57,13284,0.0,1.0
2025-09-09,21.55,21.61,21.51,21.59,16485,21.55,21.61,21.51,21.59,16485,0.0,1.0
2025-09-10,21.66,21.68,21.56,21.58,16404,21.66,21.68,21.56,21.58,16404,0.0,1.0
2025-09-11,21.94,21.94,21.67,21.68,25552,21.94,21.94,21.67,21.68,25552,0.0,1.0
2025-09-12,22.01,22.01,21.8421,21.93,7922,22.01,22.01,21.8421,21.93,7922,0.0,1.0
2025-09-15,22.1724,22.19,22.03,22.03,13690,22.1724,22.19,22.03,22.03,13690,0.0,1.0
2025-09-16,22.09,22.19,22.05,22.18,33677,22.09,22.19,22.05,22.18,33677,0.0,1.0
2025-09-17,22.0766,22.22,22.0766,22.09,8180,22.0766,22.22,22.0766,22.09,8180,0.0,1.0
2025-09-18,21.94,22.07,21.8521,22.01,14028,21.94,22.07,21.8521,22.01,14028,0.0,1.0
2025-09-19,21.89,21.8906,21.8016,21.88,6056,21.89,21.8906,21.8016,21.88,6056,0.0,1.0
2025-09-22,21.96,22.0,21.82,21.82,8284,21.96,22.0,21.82,21.82,8284,0.0,1.0
2025-09-23,21.83,21.9933,21.804,21.92,9557,21.83,21.9933,21.804,21.92,9557,0.0,1.0
2025-09-24,21.86,21.95,21.72,21.95,10271,21.86,21.95,21.72,21.95,10271,0.0,1.0
2025-09-25,21.611,21.85,21.58,21.85,15239,21.611,21.85,21.58,21.85,15239,0.0,1.0
2025-09-26,21.48,21.6699,21.46,21.58,12840,21.48,21.6699,21.46,21.58,12840,0.0,1.0
2025-09-29,21.31,21.6,21.28,21.5,22246,21.31,21.6,21.28,21.5,22246,0.0,1.0
2025-09-30,21.17,21.35,21.07,21.29,59779,21.17,21.35,21.07,21.29,59779,0.0,1.0
2025-10-01,21.49,21.49,21.2238,21.23,20520,21.49,21.49,21.2238,21.23,20520,0.0,1.0
2025-10-02,21.51,21.5126,21.38,21.51,12471,21.51,21.5126,21.38,21.51,12471,0.0,1.0
2025-10-03,21.51,21.55,21.4501,21.51,12571,21.51,21.55,21.4501,21.51,12571,0.0,1.0
2025-10-06,21.54,21.54,21.36,21.53,13729,21.54,21.54,21.36,21.53,13729,0.0,1.0
2025-10-07,21.55,21.58,21.4601,21.58,8250,21.55,21.58,21.4601,21.58,8250,0.0,1.0
2025-10-08,21.565,21.58,21.5136,21.52,5231,21.565,21.58,21.5136,21.52,5231,0.0,1.0
2025-10-09,21.47,21.57,21.3601,21.57,11008,21.47,21.57,21.3601,21.57,11008,0.0,1.0
2025-10-10,21.2999,21.5016,21.25,21.49,13953,21.2999,21.5016,21.25,21.49,13953,0.0,1.0
2025-10-13,21.35,21.47,21.32,21.47,11480,21.35,21.47,21.32,21.47,11480,0.0,1.0
2025-10-14,21.33,21.35,21.2101,21.35,3843,21.33,21.35,21.2101,21.35,3843,0.0,1.0
2025-10-15,21.405,21.49,21.38,21.4,20373,21.405,21.49,21.38,21.4,20373,0.0,1.0
2025-10-16,21.4084,21.4428,21.37,21.37,7829,21.4084,21.4428,21.37,21.37,7829,0.0,1.0
2025-10-17,21.3426,21.47,21.34,21.37,11375,21.3426,21.47,21.34,21.37,11375,0.0,1.0
2025-10-20,21.51,21.54,21.34,21.49,21265,21.51,21.54,21.34,21.49,21265,0.0,1.0
2025-10-21,21.55,21.6123,21.46,21.46,14353,21.55,21.6123,21.46,21.46,14353,0.0,1.0
2025-10-22,21.65,21.68,21.55,21.61,46179,21.65,21.68,21.55,21.61,46179,0.0,1.0
2025-10-23,21.66,21.6649,21.56,21.56,14898,21.66,21.6649,21.56,21.56,14898,0.0,1.0
2025-10-24,21.785,21.7928,21.6001,21.73,16508,21.785,21.7928,21.6001,21.73,16508,0.0,1.0
2025-10-27,21.78,21.8888,21.76,21.83,9765,21.78,21.8888,21.76,21.83,9765,0.0,1.0
2025-10-28,21.79,21.9,21.77,21.9,12811,21.79,21.9,21.77,21.9,12811,0.0,1.0
2025-10-29,21.74,21.8599,21.69,21.85,8869,21.74,21.8599,21.69,21.85,8869,0.0,1.0
2025-10-30,21.55,21.78,21.5,21.78,19305,21.55,21.78,21.5,21.78,19305,0.0,1.0
2025-10-31,21.36,21.55,21.34,21.45,82020,21.36,21.55,21.34,21.45,82020,0.0,1.0
2025-11-03,21.23,21.44,21.15,21.44,27574,21.23,21.44,21.15,21.44,27574,0.0,1.0
2025-11-04,21.16,21.19,21.1201,21.16,30421,21.16,21.19,21.1201,21.16,30421,0.0,1.0
2025-11-05,21.34,21.4,21.16,21.22,25687,21.34,21.4,21.16,21.22,25687,0.0,1.0
2025-11-06,21.36,21.4293,21.32,21.38,37151,21.36,21.4293,21.32,21.38,37151,0.0,1.0
2025-11-07,21.2799,21.4,21.24,21.35,21803,21.2799,21.4,21.24,21.35,21803,0.0,1.0
2025-11-10,21.44,21.45,21.3514,21.42,12096,21.44,21.45,21.3514,21.42,12096,0.0,1.0
2025-11-11,21.51,21.54,21.45,21.45,17206,21.51,21.54,21.45,21.45,17206,0.0,1.0
2025-11-12,21.43,21.5048,21.41,21.45,7422,21.43,21.5048,21.41,21.45,7422,0.0,1.0
2025-11-13,21.215,21.43,21.2,21.43,12138,21.215,21.43,21.2,21.43,12138,0.0,1.0
2025-11-14,21.23,21.2954,21.092,21.22,8629,21.23,21.2954,21.092,21.22,8629,0.0,1.0
2025-11-17,21.06,21.25,21.052,21.25,111752,21.06,21.25,21.052,21.25,111752,0.0,1.0
2025-11-18,21.1,21.17,21.04,21.1,22262,21.1,21.17,21.04,21.1,22262,0.0,1.0
2025-11-19,21.09,21.15,21.07,21.1,18290,21.09,21.15,21.07,21.1,18290,0.0,1.0
2025-11-20,21.02,21.13,20.97,21.13,26842,21.02,21.13,20.97,21.13,26842,0.0,1.0
2025-11-21,21.1556,21.1556,21.005,21.05,6905,21.1556,21.1556,21.005,21.05,6905,0.0,1.0
2025-11-24,21.28,21.28,21.17,21.17,9860,21.28,21.28,21.17,21.17,9860,0.0,1.0
2025-11-25,21.3107,21.37,21.2901,21.32,11967,21.3107,21.37,21.2901,21.32,11967,0.0,1.0
2025-11-26,21.3551,21.4,21.31,21.4,10314,21.3551,21.4,21.31,21.4,10314,0.0,1.0