date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-18,25.3511,25.3511,25.3511,25.3511,1,22.268013219408,22.268013219408,22.268013219408,22.268013219408,1.13845360833111,0.0,1.0
2020-06-19,25.324,25.45,25.324,25.45,1111,22.244208999542,22.3548854461516,22.244208999542,22.3548854461516,1264.82195885587,0.0,1.0
2020-06-22,25.378,25.378,25.378,25.378,80,22.2916417623747,22.2916417623747,22.2916417623747,22.2916417623747,91.076288666489,0.0,1.0
2020-06-23,25.425,25.425,25.425,25.425,1,22.332925833729,22.332925833729,22.332925833729,22.332925833729,1.13845360833112,0.0,1.0
2020-06-24,25.222,25.222,25.222,25.222,81,22.154613780858,22.154613780858,22.154613780858,22.154613780858,92.2147422748202,0.0,1.0
2020-06-25,25.317,25.36,25.28,25.28,1000,22.2380603080637,22.2758308414304,22.2055600816783,22.2055600816783,1138.45360833111,0.0,1.0
2020-06-26,25.195,25.195,25.195,25.195,0,22.1308973994416,22.1308973994416,22.1308973994416,22.1308973994416,0,0.0,1.0
2020-06-29,25.2849,25.2849,25.28,25.28,1000,22.2098641657131,22.2098641657131,22.2055600816783,22.2055600816783,1138.45360833111,0.0,1.0
2020-06-30,25.395,25.395,25.395,25.395,2,22.306574298822,22.306574298822,22.306574298822,22.306574298822,2.27690721666223,0.0,1.0
2020-07-01,25.437,25.437,25.437,25.437,2,22.3434664476919,22.3434664476919,22.3434664476919,22.3434664476919,2.27690721666223,0.0,1.0
2020-07-02,25.449,25.55,25.449,25.5,1236,22.4148887695195,22.5038472262652,22.4148887695195,22.459808386292,1403.30671829046,0.069311,1.0
2020-07-06,25.597,25.6,25.597,25.6,400,22.5452437358399,22.5478860662383,22.5452437358399,22.5478860662383,454.144569026038,0.0,1.0
2020-07-07,25.537,25.537,25.537,25.537,44,22.4923971278721,22.4923971278721,22.4923971278721,22.4923971278721,49.9559025928643,0.0,1.0
2020-07-08,25.604,25.604,25.604,25.604,50,22.5514091734361,22.5514091734361,22.5514091734361,22.5514091734361,56.7680711282549,0.0,1.0
2020-07-09,25.607,25.64,25.54,25.54,559,22.5540515038345,22.5831171382168,22.4950394582705,22.4950394582705,634.667035213889,0.0,1.0
2020-07-10,25.65,25.65,25.617,25.617,100,22.5919249062114,22.5919249062114,22.5628592718291,22.5628592718291,113.53614225651,0.0,1.0
2020-07-13,25.578,25.578,25.578,25.578,1,22.5285089766501,22.5285089766501,22.5285089766501,22.5285089766501,1.1353614225651,0.0,1.0
2020-07-14,25.702,25.702,25.702,25.702,1,22.6377252997835,22.6377252997835,22.6377252997835,22.6377252997835,1.13536142256509,0.0,1.0
2020-07-15,25.786,25.786,25.786,25.786,20,22.7117105509383,22.7117105509383,22.7117105509383,22.7117105509383,22.7072284513019,0.0,1.0
2020-07-16,25.768,25.768,25.768,25.768,108,22.695856568548,22.695856568548,22.695856568548,22.695856568548,122.61903363703,0.0,1.0
2020-07-17,25.804,25.804,25.804,25.804,3,22.7275645333286,22.7275645333286,22.7275645333286,22.7275645333286,3.40608426769529,0.0,1.0
2020-07-20,25.895,25.895,25.895,25.895,39,22.8077152220797,22.8077152220797,22.8077152220797,22.8077152220797,44.2790954800387,0.0,1.0
2020-07-21,25.934,25.934,25.934,25.934,10,22.8420655172587,22.8420655172587,22.8420655172587,22.8420655172587,11.353614225651,0.0,1.0
2020-07-22,25.9843,25.9843,25.9699,25.9699,105,22.8863685902717,22.8863685902717,22.8736854043594,22.8736854043594,119.212949369335,0.0,1.0
2020-07-23,25.9112,25.96,25.9112,25.96,775,22.821983806231,22.8649657140448,22.821983806231,22.8649657140448,879.905102487949,0.0,1.0
2020-07-24,25.847,25.847,25.847,25.847,1,22.7654379357055,22.7654379357055,22.7654379357055,22.7654379357055,1.1353614225651,0.0,1.0
2020-07-27,25.926,25.926,25.926,25.926,55,22.835019302863,22.835019302863,22.835019302863,22.835019302863,62.4448782410804,0.0,1.0
2020-07-28,25.8759,25.8759,25.8759,25.8759,47,22.79089238521,22.79089238521,22.79089238521,22.79089238521,53.3619868605594,0.0,1.0
2020-07-29,26.011,26.011,25.99,25.99,200,22.9098853308173,22.9098853308173,22.8913890180286,22.8913890180286,227.07228451302,0.0,1.0
2020-07-30,25.9765,25.99,25.9395,25.94,1904,22.8794985312359,22.8913890180286,22.8469097896558,22.8473501780555,2161.72814856394,0.0,1.0
2020-07-31,25.95,25.95,25.95,25.95,8,22.8561579460501,22.8561579460501,22.8561579460501,22.8561579460501,9.08289138052078,0.0,1.0
2020-08-03,26.0488,26.0488,26.0488,26.0488,102,22.943178693837,22.943178693837,22.943178693837,22.943178693837,115.80686510164,0.0,1.0
2020-08-04,26.0993,26.0993,26.0993,26.0993,75,23.0062986823937,23.0062986823937,23.0062986823937,23.0062986823937,85.0831125433488,0.021164,1.0
2020-08-05,26.1466,26.1466,26.1466,26.1466,35,23.0479932078284,23.0479932078284,23.0479932078284,23.0479932078284,39.7054525202294,0.0,1.0
2020-08-06,26.1988,26.1988,26.161,26.17,680,23.0940070392806,23.0940070392806,23.0606866785738,23.0686200977897,771.420220393029,0.0,1.0
2020-08-07,26.1631,26.1631,26.1631,26.1631,41,23.0625378097242,23.0625378097242,23.0625378097242,23.0625378097242,46.5121015236973,0.0,1.0
2020-08-10,26.18,26.18,26.18,26.18,4,23.0774350080296,23.0774350080296,23.0774350080296,23.0774350080296,4.53776600231194,0.0,1.0
2020-08-11,26.0807,26.41,26.0807,26.41,745,22.9899029493475,23.280177943547,22.9899029493475,23.280177943547,845.158917930598,0.0,1.0
2020-08-12,26.1923,26.1923,26.1923,26.1923,48,23.0882773476247,23.0882773476247,23.0882773476247,23.0882773476247,54.4531920277431,0.0,1.0
2020-08-13,26.1059,26.4,26.1059,26.4,401,23.012116523152,23.2713630333072,23.012116523152,23.2713630333072,454.911041731772,0.0,1.0
2020-08-14,26.0745,26.0745,26.0745,26.0745,7,22.9844377049988,22.9844377049988,22.9844377049988,22.9844377049988,7.94109050404588,0.0,1.0
2020-08-17,26.145,26.18,26.145,26.16,801,23.04658282219,23.0774350080296,23.04658282219,23.0598051875498,908.687641962965,0.0,1.0
2020-08-18,26.1796,26.1796,26.1796,26.1796,7,23.07708241162,23.07708241162,23.07708241162,23.07708241162,7.94109050404589,0.0,1.0
2020-08-19,26.1184,26.1184,26.1184,26.1184,5,23.0231351609519,23.0231351609519,23.0231351609519,23.0231351609519,5.67220750288992,0.0,1.0
2020-08-20,26.1621,26.1621,26.1621,26.1621,1,23.0616563187002,23.0616563187002,23.0616563187002,23.0616563187002,1.13444150057798,0.0,1.0
2020-08-21,26.1767,26.1767,26.1767,26.1767,4,23.0745260876504,23.0745260876504,23.0745260876504,23.0745260876504,4.53776600231194,0.0,1.0
2020-08-24,26.2536,26.2536,26.2536,26.2536,5,23.1423127473952,23.1423127473952,23.1423127473952,23.1423127473952,5.67220750288992,0.0,1.0
2020-08-25,26.259,26.259,26.259,26.259,5,23.1470727989247,23.1470727989247,23.1470727989247,23.1470727989247,5.67220750288993,0.0,1.0
2020-08-26,26.3252,26.3252,26.3252,26.3252,0,23.2054275047128,23.2054275047128,23.2054275047128,23.2054275047128,0,0.0,1.0
2020-08-27,26.2539,26.2539,26.2539,26.2539,0,23.1425771947024,23.1425771947024,23.1425771947024,23.1425771947024,0,0.0,1.0
2020-08-28,26.3331,26.3331,26.28,26.28,150,23.2123912838023,23.2123912838023,23.1655841104285,23.1655841104285,170.166225086698,0.0,1.0
2020-08-31,26.34,26.34,26.34,26.34,208,23.2184735718678,23.2184735718678,23.2184735718678,23.2184735718678,235.963832120221,0.0,1.0
2020-09-01,26.4112,26.4112,26.4112,26.4112,54,23.2812357327758,23.2812357327758,23.2812357327758,23.2812357327758,61.2598410312112,0.0,1.0
2020-09-02,26.5554,26.5554,26.55,26.55,100,23.4258698985009,23.4258698985009,23.4211062836636,23.4211062836636,113.35929088251,0.019879,1.0
2020-09-03,26.2653,26.2653,26.2653,26.2653,52,23.1699579236274,23.1699579236274,23.1699579236274,23.1699579236274,58.9468312589053,0.0,1.0
2020-09-04,26.1473,26.26,26.008,26.26,820,23.0658641179223,23.1652825238797,22.9429804981364,23.1652825238797,929.546185236581,0.0,1.0
2020-09-08,25.9436,25.9436,25.9436,25.9436,89,22.8861699804465,22.8861699804465,22.8861699804465,22.8861699804465,100.889768885434,0.0,1.0
2020-09-09,26.1161,26.1161,26.1161,26.1161,23,23.0383410099731,23.0383410099731,23.0383410099731,23.0383410099731,26.0726369029773,0.0,1.0
2020-09-10,25.9846,26.01,25.9846,26.01,153,22.9223381671745,22.944744799928,22.9223381671745,22.944744799928,173.439715050241,0.0,1.0
2020-09-11,26.027,26.027,26.027,26.027,3,22.9597413651567,22.9597413651567,22.9597413651567,22.9597413651567,3.40077872647531,0.0,1.0
2020-09-14,26.1418,26.1418,26.1418,26.1418,138,23.0610122879953,23.0610122879953,23.0610122879953,23.0610122879953,156.435821417864,0.0,1.0
2020-09-15,26.1949,26.1949,26.1949,26.1949,35,23.1078545005627,23.1078545005627,23.1078545005627,23.1078545005627,39.6757518088784,0.0,1.0
2020-09-16,26.1616,26.1616,26.1616,26.1616,6,23.0784788757323,23.0784788757323,23.0784788757323,23.0784788757323,6.8015574529506,0.0,1.0
2020-09-17,26.1171,26.1171,26.1171,26.1171,1,23.0392231608689,23.0392231608689,23.0392231608689,23.0392231608689,1.1335929088251,0.0,1.0
2020-09-18,26.0305,26.0305,26.0305,26.0305,76,22.9628288932921,22.9628288932921,22.9628288932921,22.9628288932921,86.1530610707075,0.0,1.0
2020-09-21,25.8906,25.8906,25.8906,25.8906,80,22.8394159829687,22.8394159829687,22.8394159829687,22.8394159829687,90.6874327060081,0.0,1.0
2020-09-22,25.9396,25.9396,25.88,25.88,620,22.8826413768632,22.8826413768632,22.8300651834732,22.8300651834732,702.827603471563,0.0,1.0
2020-09-23,25.7443,25.7443,25.7443,25.7443,108,22.7103573069122,22.7103573069122,22.7103573069122,22.7103573069122,122.428034153111,0.0,1.0
2020-09-24,25.7534,25.7534,25.7534,25.7534,108,22.7183848800641,22.7183848800641,22.7183848800641,22.7183848800641,122.428034153111,0.0,1.0
2020-09-25,25.8498,25.8498,25.8498,25.8498,87,22.8034242264198,22.8034242264198,22.8034242264198,22.8034242264198,98.6225830677838,0.0,1.0
2020-09-28,25.981,25.981,25.981,25.981,103,22.9191624239496,22.9191624239496,22.9191624239496,22.9191624239496,116.760069608986,0.0,1.0
2020-09-29,25.966,25.966,25.966,25.966,103,22.9059301605125,22.9059301605125,22.9059301605125,22.9059301605125,116.760069608986,0.0,1.0
2020-09-30,26.0097,26.01,26.0097,26.01,100,22.9444801546593,22.944744799928,22.9444801546593,22.944744799928,113.35929088251,0.0,1.0
2020-10-01,26.0628,26.0628,26.0628,26.0628,100,22.9913223672266,22.9913223672266,22.9913223672266,22.9913223672266,113.35929088251,0.0,1.0
2020-10-02,25.9685,25.98,25.9685,25.98,104,22.9408051140274,22.950964316862,22.9408051140274,22.950964316862,117.725772333448,0.037034,1.0
2020-10-05,26.0514,26.0514,26.0514,26.0514,4,23.014039715331,23.014039715331,23.014039715331,23.014039715331,4.52791432051725,0.0,1.0
2020-10-06,25.9888,25.9888,25.9888,25.9888,1,22.9587383155528,22.9587383155528,22.9587383155528,22.9587383155528,1.13197858012932,0.0,1.0
2020-10-07,26.0841,26.0841,26.0841,26.0841,70,23.042927187739,23.042927187739,23.042927187739,23.042927187739,79.2385006090521,0.0,1.0
2020-10-08,26.1829,26.1829,26.1829,26.1829,51,23.1302079912227,23.1302079912227,23.1302079912227,23.1302079912227,57.7309075865951,0.0,1.0
2020-10-09,26.2528,26.2528,26.2528,26.2528,53,23.1919582762785,23.1919582762785,23.1919582762785,23.1919582762785,59.9948647468536,0.0,1.0
2020-10-12,26.4005,26.4005,26.4005,26.4005,170,23.3224377770329,23.3224377770329,23.3224377770329,23.3224377770329,192.436358621984,0.0,1.0
2020-10-13,26.3545,26.36,26.3545,26.36,333,23.2818009656944,23.2866597148761,23.2818009656944,23.2866597148761,376.948867183061,0.0,1.0
2020-10-14,26.3217,26.3217,26.3217,26.3217,5,23.2528251523921,23.2528251523921,23.2528251523921,23.2528251523921,5.65989290064657,0.0,1.0
2020-10-15,26.2656,26.2656,26.2447,26.25,1004,23.2032659107379,23.2032659107379,23.1848026638471,23.1894847312405,1136.50649444983,0.0,1.0
2020-10-16,26.273,26.273,26.273,26.273,1,23.2098031369097,23.2098031369097,23.2098031369097,23.2098031369097,1.13197858012932,0.0,1.0
2020-10-19,26.141,26.141,26.141,26.141,1,23.0931931565469,23.0931931565469,23.0931931565469,23.0931931565469,1.13197858012932,0.0,1.0
2020-10-20,26.177,26.177,26.177,26.177,14,23.1249958784641,23.1249958784641,23.1249958784641,23.1249958784641,15.8477001218104,0.0,1.0
2020-10-21,26.139,26.139,26.139,26.139,14,23.0914263386626,23.0914263386626,23.0914263386626,23.0914263386626,15.8477001218104,0.0,1.0
2020-10-22,26.1364,26.1364,26.1364,26.1364,4,23.0891294754131,23.0891294754131,23.0891294754131,23.0891294754131,4.52791432051725,0.0,1.0
2020-10-23,26.199,26.199,26.18,26.18,100,23.1444308751912,23.1444308751912,23.1276461052905,23.1276461052905,113.197858012931,0.0,1.0
2020-10-26,26.0586,26.0586,26.0586,26.0586,100,23.0204002597144,23.0204002597144,23.0204002597144,23.0204002597144,113.197858012931,0.0,1.0
2020-10-27,26.0774,26.0774,26.0774,26.0774,126,23.0370083478267,23.0370083478267,23.0370083478267,23.0370083478267,142.629301096293,0.0,1.0
2020-10-28,25.7694,25.82,25.7694,25.82,354,22.7649183936468,22.8096188861192,22.7649183936468,22.8096188861192,400.720417365777,0.0,1.0
2020-10-29,25.8285,25.83,25.8285,25.83,100,22.8171278621274,22.8184529755406,22.8171278621274,22.8184529755406,113.197858012931,0.0,1.0
2020-10-30,25.6593,25.6593,25.6593,25.6593,133,22.6676550691169,22.6676550691169,22.6676550691169,22.6676550691169,150.553151157199,0.0,1.0
2020-11-02,25.8024,25.8024,25.8024,25.8024,4,22.7940708887375,22.7940708887375,22.7940708887375,22.7940708887375,4.52791432051725,0.0,1.0
2020-11-03,25.927,25.927,25.927,25.927,67,22.9197455282556,22.9197455282556,22.9197455282556,22.9197455282556,75.7909374630046,0.017661,1.0
2020-11-04,26.182,26.182,26.182,26.182,67,23.1451682578312,23.1451682578312,23.1451682578312,23.1451682578312,75.7909374630044,0.0,1.0
2020-11-05,26.3684,26.3684,26.3684,26.3684,66,23.3099478530974,23.3099478530974,23.3099478530974,23.3099478530974,74.6597294411686,0.0,1.0
2020-11-06,26.3423,26.36,26.3423,26.36,935,23.2868751737173,23.3025221631819,23.2868751737173,23.3025221631819,1057.67950041656,0.0,1.0
2020-11-09,26.377,26.377,26.377,26.377,70,23.3175503451536,23.3175503451536,23.3175503451536,23.3175503451536,79.1845615285124,0.0,1.0
2020-11-10,26.348,26.35,26.348,26.35,134,23.2919140347313,23.2936820561398,23.2919140347313,23.2936820561398,151.581874926009,0.0,1.0
2020-11-11,26.4284,26.4284,26.4284,26.4284,2,23.3629884953504,23.3629884953504,23.3629884953504,23.3629884953504,2.26241604367178,0.0,1.0
2020-11-12,26.3972,26.3972,26.3972,26.3972,14,23.3354073613788,23.3354073613788,23.3354073613788,23.3354073613788,15.8369123057025,0.0,1.0
2020-11-13,26.5199,26.5199,26.5097,26.5097,507,23.4438754747864,23.4438754747864,23.4348585656033,23.4348585656033,573.522467070795,0.0,1.0
2020-11-16,26.6107,26.62,26.6107,26.62,717,23.5241436467293,23.5323649462786,23.5241436467293,23.5323649462786,811.076151656334,0.0,1.0
2020-11-17,26.6444,26.65,26.6444,26.65,517,23.5539348074615,23.5588852674051,23.5539348074615,23.5588852674051,584.834547289154,0.0,1.0
2020-11-18,26.5963,26.5963,26.5963,26.5963,517,23.5114138925886,23.5114138925886,23.5114138925886,23.5114138925886,584.834547289155,0.0,1.0
2020-11-19,26.6666,26.6666,26.6666,26.6666,35,23.5735598450951,23.5735598450951,23.5735598450951,23.5735598450951,39.5922807642562,0.0,1.0
2020-11-20,26.6752,26.6752,26.66,26.66,471,23.5811623371514,23.5811623371514,23.5677253744473,23.5677253744473,532.798978284704,0.0,1.0
2020-11-23,26.6935,26.6935,26.6935,26.6935,10,23.5973397330386,23.5973397330386,23.5973397330386,23.5973397330386,11.3120802183589,0.0,1.0
2020-11-24,26.8035,26.81,26.8035,26.81,112,23.6945809105025,23.70032698008,23.6945809105025,23.70032698008,126.69529844562,0.0,1.0
2020-11-25,26.7903,26.7903,26.73,26.73,130,23.6829119692069,23.6829119692069,23.6296061237425,23.6296061237425,147.057042838665,0.0,1.0
2020-11-27,26.8562,26.8562,26.8562,26.8562,1,23.7411682746148,23.7411682746148,23.7411682746148,23.7411682746148,1.13120802183589,0.0,1.0
2020-11-30,26.7839,26.7839,26.7839,26.7839,1,23.6772543006999,23.6772543006999,23.6772543006999,23.6772543006999,1.13120802183589,0.0,1.0
2020-12-01,26.8384,26.8384,26.8384,26.8384,16,23.7254328840797,23.7254328840797,23.7254328840797,23.7254328840797,18.0993283493743,0.0,1.0
2020-12-02,26.8025,26.8025,26.8025,26.8025,21,23.7084943549762,23.7084943549762,23.7084943549762,23.7084943549762,23.7405417473026,0.016739,1.0
2020-12-03,26.885,27.07,26.88,27.07,6853,23.781470785693,23.9451149030578,23.7770479717101,23.9451149030578,7747.33012353639,0.0,1.0
2020-12-04,26.8826,26.8826,26.8826,26.8826,6853,23.7793478349812,23.7793478349812,23.7793478349812,23.7793478349812,7747.3301235364,0.0,1.0
2020-12-07,26.8945,26.8945,26.8945,26.8945,16,23.7898741322604,23.7898741322604,23.7898741322604,23.7898741322604,18.0880318074686,0.0,1.0
2020-12-08,26.9305,26.9305,26.9305,26.9305,7,23.8217183929368,23.8217183929368,23.8217183929368,23.8217183929368,7.9135139157675,0.0,1.0
2020-12-09,26.8591,26.87,26.8591,26.87,107,23.7585606092619,23.7682023437445,23.7585606092619,23.7682023437445,120.963712712446,0.0,1.0
2020-12-10,26.9152,26.9152,26.9152,26.9152,4,23.8081845821493,23.8081845821493,23.8081845821493,23.8081845821493,4.52200795186715,0.0,1.0
2020-12-11,26.9058,26.9058,26.9058,26.9058,26,23.7998696918616,23.7998696918616,23.7998696918616,23.7998696918616,29.3930516871364,0.0,1.0
2020-12-14,26.8931,26.8931,26.8931,26.8931,26,23.7886357443452,23.7886357443452,23.7886357443452,23.7886357443452,29.3930516871364,0.0,1.0
2020-12-15,26.9844,26.9844,26.9844,26.9844,1,23.8693963276717,23.8693963276717,23.8693963276717,23.8693963276717,1.13050198796679,0.0,1.0
2020-12-16,27.0051,27.0051,27.0051,27.0051,16,23.8877067775606,23.8877067775606,23.8877067775606,23.8877067775606,18.0880318074686,0.0,1.0
2020-12-17,27.0652,27.0698,27.0652,27.0698,390,23.9408690016343,23.9449379904985,23.9408690016343,23.9449379904985,440.895775307047,0.0,1.0
2020-12-18,27.0401,27.06,26.989,27.01,17349,23.9186664754404,23.9362692750921,23.8734653165359,23.8920411352638,19613.0789892358,0.0,1.0
2020-12-21,26.9797,26.9797,26.89,26.89,2419,23.8652388825278,23.8652388825278,23.7858935996758,23.7858935996758,2734.68430889166,0.0,1.0
2020-12-22,26.9949,26.9949,26.9949,26.9949,2419,23.8786842370356,23.8786842370356,23.8786842370356,23.8786842370356,2734.68430889167,0.0,1.0
2020-12-23,27.0289,27.04,27.0199,27.02,414,23.9087593721189,23.9185780191608,23.9007983069498,23.9008867632295,468.02782301825,0.0,1.0
2020-12-24,26.9581,26.9581,26.9581,26.9581,181,23.9240331179272,23.9240331179272,23.9240331179272,23.9240331179272,203.954578893459,0.088067,1.0
2020-12-28,27.0182,27.04,27.01,27.02,14549,23.9773690129045,23.9967154773056,23.9700919024417,23.9789664273963,16394.1169520493,0.0,1.0
2020-12-29,27.0224,27.029,27.02,27.02,1958,23.9810963133855,23.9869534998555,23.9789664273963,23.9789664273963,2206.31527885851,0.0,1.0
2020-12-30,27.0746,27.0746,27.0746,27.0746,1958,24.0274213336486,24.0274213336486,24.0274213336486,24.0274213336486,2206.31527885852,0.0,1.0
2020-12-31,27.1005,27.1005,27.07,27.07,346,24.0504063532811,24.0504063532811,24.0233390521695,24.0233390521695,389.880023741086,0.0,1.0
2021-01-04,27.0244,27.05,27.0,27.05,601,23.9828712183764,24.0055900022602,23.9612173774871,24.0055900022602,677.219347596511,0.0,1.0
2021-01-05,27.0749,27.0749,27.0749,27.0749,1,24.0276875693972,24.0276875693972,24.0276875693972,24.0276875693972,1.12682087786441,0.0,1.0
2021-01-06,27.047,27.047,27.047,27.047,413,24.0029276447738,24.0029276447738,24.0029276447738,24.0029276447738,465.377022558003,0.0,1.0
2021-01-07,27.1354,27.1354,27.1354,27.1354,20,24.0813784453727,24.0813784453727,24.0813784453727,24.0813784453727,22.5364175572882,0.0,1.0
2021-01-08,27.1851,27.1851,27.14,27.17,1460,24.1254848343972,24.1254848343972,24.0854607268518,24.1120843017157,1645.15848168204,0.0,1.0
2021-01-11,27.0942,27.1,27.0942,27.1,1033,24.0448154025597,24.0499626270333,24.0448154025597,24.0499626270333,1164.00596683394,0.0,1.0
2021-01-12,27.1509,27.1509,27.1103,27.1103,564,24.0951339590524,24.0951339590524,24.0591033877366,24.0591033877366,635.526975115528,0.0,1.0
2021-01-13,27.212,27.212,27.2,27.2,327,24.1493573065251,24.1493573065251,24.1387078765796,24.1387078765796,368.470427061663,0.0,1.0
2021-01-14,27.1911,27.29,27.1911,27.29,6009,24.13080954937,24.2185786011712,24.13080954937,24.2185786011712,6771.06665508724,0.0,1.0
2021-01-15,27.1262,27.2,27.1262,27.2,1892,24.0732138824145,24.1387078765796,24.0732138824145,24.1387078765796,2131.94510091946,0.0,1.0
2021-01-19,27.225,27.23,27.21,27.21,440,24.1608941889662,24.1653314514435,24.1475824015342,24.1475824015342,495.80118626034,0.0,1.0
2021-01-20,27.3337,27.3337,27.3337,27.3337,140,24.2573602752229,24.2573602752229,24.2573602752229,24.2573602752229,157.754922901018,0.0,1.0
2021-01-21,27.3245,27.3245,27.31,27.31,392,24.2491957122647,24.2491957122647,24.2363276510805,24.2363276510805,441.713784122849,0.0,1.0
2021-01-22,27.2929,27.31,27.25,27.25,11080,24.2211522134081,24.2363276510805,24.1830805013527,24.1830805013527,12485.1753267377,0.0,1.0
2021-01-25,27.3418,27.3418,27.34,27.34,236,24.2645486404362,24.2645486404362,24.2629512259443,24.2629512259443,265.929727176001,0.0,1.0
2021-01-26,27.3231,27.36,27.3231,27.36,1290,24.247953278771,24.2807002758536,24.247953278771,24.2807002758536,1453.59893244509,0.0,1.0
2021-01-27,27.107,27.32,27.0901,27.32,5284,24.0561747945016,24.2452021760351,24.0411768473283,24.2452021760351,5954.12151863554,0.0,1.0
2021-01-28,27.1704,27.234,27.1704,27.23,7245,24.1124392827139,24.1688812614253,24.1124392827139,24.1653314514435,8163.81726012766,0.0,1.0
2021-01-29,26.9855,26.9855,26.96,26.96,314,23.9483493163029,23.9483493163029,23.9257192776686,23.9257192776686,353.821755649425,0.0,1.0
2021-02-01,27.1451,27.1451,27.1,27.11,989,24.0899867345787,24.0899867345787,24.0499626270333,24.058837151988,1114.4258482079,0.0,1.0
2021-02-02,27.2034,27.23,27.2034,27.23,2241,24.1565927067206,24.180213480815,24.1565927067206,24.180213480815,2523.65141641187,0.016753,1.0
2021-02-03,27.1973,27.22,27.1973,27.21,8219,24.1511759126614,24.171333490554,24.1511759126614,24.1624535002929,9255.64078156586,0.0,1.0
2021-02-04,27.2484,27.26,27.18,27.19,4651,24.1965526628953,24.2068534515981,24.1358135295098,24.1446935197709,5237.61835686371,0.0,1.0
2021-02-05,27.2855,27.32,27.2855,27.3012,667,24.2294974267638,24.2601333931644,24.2294974267638,24.2434390114736,751.126949909287,0.0,1.0
2021-02-08,27.3654,27.38,27.3654,27.37,839,24.3004485489495,24.3134133347306,24.3004485489495,24.3045333444696,944.820856032822,0.0,1.0
2021-02-09,27.3907,27.43,27.3907,27.41,4561,24.3229149243099,24.3578132860358,24.3229149243099,24.3400533055138,5136.26689435722,0.0,1.0
2021-02-10,27.4147,27.49,27.4147,27.42,26722,24.3442269009364,24.4110932276021,24.3442269009364,24.3489332957748,30092.3753455412,0.0,1.0
2021-02-11,27.4441,27.4441,27.4441,27.4441,166,24.3703340723039,24.3703340723039,24.3703340723039,24.3703340723039,186.937141956434,0.0,1.0
2021-02-12,27.4457,27.4457,27.42,27.43,4313,24.3717548707457,24.3717548707457,24.3489332957748,24.3578132860358,4856.98730878373,0.0,1.0
2021-02-16,27.3655,27.38,27.3655,27.38,192,24.3005373488521,24.3134133347306,24.3005373488521,24.3134133347306,216.216453347201,0.0,1.0
2021-02-17,27.38,27.38,27.33,27.35,962,24.3134133347306,24.3134133347306,24.2690133834254,24.2867733639475,1083.33452145837,0.0,1.0
2021-02-18,27.31,27.32,27.31,27.31,1749,24.2512534029033,24.2601333931644,24.2512534029033,24.2512534029033,1969.59675470966,0.0,1.0
2021-02-19,27.266,27.2785,27.266,27.2785,368,24.2121814457548,24.2232814335811,24.2121814457548,24.2232814335811,414.414868915468,0.0,1.0
2021-02-22,27.1271,27.16,27.1271,27.16,1094,24.0888383810289,24.1180535489877,24.0888383810289,24.1180535489877,1231.98333313457,0.0,1.0
2021-02-23,27.14,27.17,27.06,27.06,663,24.1002935684656,24.1269335392488,24.0292536463773,24.0292536463773,746.622440464555,0.0,1.0
2021-02-24,27.1911,27.1911,27.1911,27.1911,16,24.1456703186996,24.1456703186996,24.1456703186996,24.1456703186996,18.0180377789334,0.0,1.0
2021-02-25,26.839,27.05,26.839,27.05,2816,23.8330058616083,24.0203736561163,23.8330058616083,24.0203736561163,3171.17464909228,0.0,1.0
2021-02-26,26.91,26.91,26.7901,26.7901,3131,23.8960537924617,23.8960537924617,23.7895827092318,23.7895827092318,3525.90476786503,0.0,1.0
2021-03-01,27.11,27.11,27.04,27.04,10521,24.0736535976825,24.0736535976825,24.0114936658552,24.0114936658552,11847.9859670099,0.0,1.0
2021-03-02,27.0187,27.0187,27.0187,27.0187,1,24.0094592600864,24.0094592600864,24.0094592600864,24.0094592600864,1.12533563156569,0.019009,1.0
2021-03-03,26.8626,27.03,26.8626,26.98,3632,23.8707450884017,24.0195007087734,23.8707450884017,23.975069519893,4087.21901384657,0.0,1.0
2021-03-04,26.6504,26.6504,26.5601,26.5601,4797,23.682179122793,23.682179122793,23.6019363956749,23.6019363956749,5398.2350246206,0.0,1.0
2021-03-05,26.7816,26.7816,26.78,26.78,278,23.7987665624153,23.7987665624153,23.7973447643711,23.7973447643711,312.843305575261,0.0,1.0
2021-03-08,26.6499,26.6499,26.6499,26.6499,76,23.6817348109042,23.6817348109042,23.6817348109042,23.6817348109042,85.5255079989922,0.0,1.0
2021-03-09,26.8552,26.91,26.815,26.84,20952,23.8641692724473,23.9128658554603,23.8284465965875,23.8506621910277,23578.0321525643,0.0,1.0
2021-03-10,26.9248,26.9248,26.9248,26.9248,54,23.9260174873689,23.9260174873689,23.9260174873689,23.9260174873689,60.7681241045472,0.0,1.0
2021-03-11,27.0471,27.0567,27.0382,27.05,9440,24.0346961753705,24.0432269636356,24.0267874237498,24.0372731843256,10623.1683619801,0.0,1.0
2021-03-12,26.9348,26.9348,26.91,26.91,373,23.934903725145,23.934903725145,23.9128658554603,23.9128658554603,419.750190574002,0.0,1.0
2021-03-15,26.9965,26.9965,26.9499,26.9499,201,23.9897318122235,23.9897318122235,23.9483219441869,23.9483219441869,226.192461944703,0.0,1.0
2021-03-16,26.9739,26.9739,26.9739,26.9739,13,23.9696489148495,23.9696489148495,23.9696489148495,23.9696489148495,14.629363210354,0.0,1.0
2021-03-17,27.0004,27.021,26.9903,26.9903,1489,23.9931974449562,24.0115030947749,23.9842223448023,23.9842223448023,1675.62475540131,0.0,1.0
2021-03-18,26.8077,26.8077,26.78,26.79,2438,23.8219596430109,23.8219596430109,23.7973447643711,23.8062310021472,2743.56826975715,0.0,1.0
2021-03-19,26.8265,26.84,26.8265,26.84,204,23.83866577003,23.8506621910277,23.83866577003,23.8506621910277,229.5684688394,0.0,1.0
2021-03-22,26.903,26.903,26.903,26.903,56,23.9066454890171,23.9066454890171,23.9066454890171,23.9066454890171,63.0187953676784,0.0,1.0
2021-03-23,26.8352,26.84,26.83,26.84,2650,23.8463967968952,23.8506621910277,23.8417759532516,23.8506621910277,2982.13942364907,0.0,1.0
2021-03-24,26.7798,26.84,26.77,26.8286,4659,23.7971670396156,23.8506621910277,23.7884585265951,23.8405318799629,5242.93870746454,0.0,1.0
2021-03-25,26.8228,26.8228,26.7896,26.7896,770,23.8353778620528,23.8353778620528,23.8058755526362,23.8058755526362,866.50843630558,0.0,1.0
2021-03-26,26.9393,26.9393,26.84,26.84,300,23.9389025321443,23.9389025321443,23.8506621910277,23.8506621910277,337.600689469706,0.0,1.0
2021-03-29,26.8709,26.9,26.8709,26.9,264,23.8781206657558,23.9039796176842,23.8781206657558,23.9039796176842,297.088606733342,0.0,1.0
2021-03-30,26.8795,26.89,26.83,26.8501,9138,23.8857628302432,23.8950933799081,23.8417759532516,23.8596372911815,10283.3170012473,0.0,1.0
2021-03-31,26.9252,26.95,26.9252,26.95,350,23.92637293688,23.9484108065647,23.92637293688,23.9484108065647,393.86747104799,0.0,1.0
2021-04-01,27.0843,27.0843,27.0843,27.0843,27,24.0677529798976,24.0677529798976,24.0677529798976,24.0677529798976,30.3840620522735,0.0,1.0
2021-04-05,27.13,27.13,27.08,27.08,1790,24.1376485717492,24.1376485717492,24.0931634103564,24.0931634103564,2011.90682910339,0.032956,1.0
2021-04-06,27.1648,27.18,27.09,27.09,1979,24.1686102440786,24.182133733142,24.1020604426349,24.1020604426349,2224.33721496962,0.0,1.0
2021-04-07,27.12,27.18,27.12,27.18,6661,24.1287515394706,24.182133733142,24.1287515394706,24.182133733142,7486.76613891493,0.0,1.0
2021-04-08,27.2225,27.2225,27.19,27.201,10165,24.2199461203259,24.2199461203259,24.1910307654206,24.200817500927,11425.158054657,0.0,1.0
2021-04-09,27.2461,27.2461,27.22,27.22,423,24.2409431165034,24.2409431165034,24.2177218622563,24.2177218622563,475.43943503393,0.0,1.0
2021-04-12,27.2223,27.2223,27.2,27.21,1814,24.2197681796804,24.2197681796804,24.1999277976992,24.2088248299777,2038.88211619751,0.0,1.0
2021-04-13,27.3048,27.3199,27.25,27.25,5063,24.2931686959785,24.3066032147192,24.244412959092,24.244412959092,5690.66160656452,0.0,1.0
2021-04-14,27.2743,27.3,27.2743,27.3,1541,24.2660327475289,24.2888981204848,24.2660327475289,24.2888981204848,1732.03822550186,0.0,1.0
2021-04-15,27.4355,27.4441,27.4355,27.4441,243,24.4094529078594,24.417104355619,24.4094529078594,24.417104355619,273.124781828003,0.0,1.0
2021-04-16,27.4348,27.4348,27.42,27.4299,4902,24.4088301155999,24.4088301155999,24.3956625078276,24.4044705697834,5509.70238897477,0.0,1.0
2021-04-19,27.3729,27.3729,27.365,27.365,209,24.3537574857956,24.3537574857956,24.3467288302955,24.3467288302955,234.909791777994,0.0,1.0
2021-04-20,27.3111,27.36,27.29,27.36,4244,24.298773826314,24.3422803141562,24.2800010882063,24.3422803141562,4770.12993447755,0.0,1.0
2021-04-21,27.4151,27.4151,27.4151,27.4151,4244,24.3913029620111,24.3913029620111,24.3913029620111,24.3913029620111,4770.12993447755,0.0,1.0
2021-04-22,27.3897,27.4227,27.3699,27.41,4404,24.3687045000236,24.3980647065428,24.351088376112,24.3867654755491,4949.96518177169,0.0,1.0
2021-04-23,27.4738,27.4738,27.4738,27.4738,2,24.4435285414863,24.4435285414863,24.4435285414863,24.4435285414863,2.24794059117698,0.0,1.0
2021-04-26,27.4807,27.49,27.4807,27.49,341,24.4496674937585,24.4579417337776,24.4496674937585,24.4579417337776,383.273870795675,0.0,1.0
2021-04-27,27.4299,27.45,27.4299,27.45,4392,24.4044705697834,24.4223536046633,24.4044705697834,24.4223536046633,4936.47753822464,0.0,1.0
2021-04-28,27.4485,27.46,27.42,27.43,1580,24.4210190498215,24.4312506369419,24.3956625078276,24.4045595401062,1775.87306702981,0.0,1.0
2021-04-29,27.48,27.48,27.48,27.48,1746,24.449044701499,24.449044701499,24.449044701499,24.449044701499,1962.4521360975,0.0,1.0
2021-04-30,27.377,27.3998,27.377,27.3998,318,24.3574052690298,24.3776905026249,24.3574052690298,24.3776905026249,357.422553997139,0.0,1.0
2021-05-03,27.4277,27.4277,27.4277,27.4277,8,24.4025132226821,24.4025132226821,24.4025132226821,24.4025132226821,8.99176236470791,0.0,1.0
2021-05-04,27.3443,27.3443,27.31,27.31,2790,24.3423434830854,24.3423434830854,24.3118090615983,24.3118090615983,3134.06953003566,0.015771,1.0
2021-05-05,27.395,27.41,27.395,27.41,182,24.3874774530386,24.4008306985869,24.3874774530386,24.4008306985869,204.444679020248,0.0,1.0
2021-05-06,27.463,27.463,27.4,27.4,589,24.4480121661909,24.4480121661909,24.3919285348881,24.3919285348881,661.636900785306,0.0,1.0
2021-05-07,27.5347,27.5347,27.5347,27.5347,253,24.5118406799118,24.5118406799118,24.5118406799118,24.5118406799118,284.200570286387,0.0,1.0
2021-05-10,27.4162,27.4162,27.4162,27.4162,2,24.4063500400802,24.4063500400802,24.4063500400802,24.4063500400802,2.24664482439832,0.0,1.0
2021-05-11,27.2989,27.2989,27.25,27.25,814,24.3019276598926,24.3019276598926,24.2583960794051,24.2583960794051,914.384443530115,0.0,1.0
2021-05-12,27.0561,27.0702,27.0561,27.07,1733,24.0857831252841,24.0983351760995,24.0857831252841,24.0981571328256,1946.71774034115,0.0,1.0
2021-05-13,27.1791,27.1791,27.1699,27.17,753,24.1952797387802,24.1952797387802,24.1870897481772,24.1871787698142,845.861776385966,0.0,1.0
2021-05-14,27.3516,27.36,27.28,27.28,595,24.3488420625856,24.3563198800926,24.2851025705017,24.2851025705017,668.3768352585,0.0,1.0
2021-05-17,27.306,27.33,27.306,27.33,1355,24.3082481961188,24.329613388996,24.3082481961188,24.329613388996,1522.10186852986,0.0,1.0
2021-05-18,27.2752,27.34,27.2752,27.325,832,24.2808295319262,24.3385155526949,24.2808295319262,24.3251623071466,934.604246949703,0.0,1.0
2021-05-19,27.2074,27.23,27.2074,27.23,479,24.2204728620479,24.2405917520074,24.2204728620479,24.2405917520074,538.071435443399,0.0,1.0
2021-05-20,27.3569,27.3569,27.3569,27.3569,25,24.353560209346,24.353560209346,24.353560209346,24.353560209346,28.083060304979,0.0,1.0
2021-05-21,27.3546,27.3546,27.3546,27.3546,59,24.3515127116952,24.3515127116952,24.3515127116952,24.3515127116952,66.2760223197505,0.0,1.0
2021-05-24,27.4479,27.4479,27.4479,27.4479,5,24.4345698990056,24.4345698990056,24.4345698990056,24.4345698990056,5.61661206099581,0.0,1.0
2021-05-25,27.4912,27.495,27.47,27.495,2302,24.4731162678217,24.4764990900273,24.4542436807801,24.4764990900273,2585.88819288247,0.0,1.0
2021-05-26,27.505,27.505,27.47,27.49,7403,24.4854012537261,24.4854012537261,24.4542436807801,24.4720480081779,8315.9558175104,0.0,1.0
2021-05-27,27.5056,27.51,27.4999,27.51,4852,24.4859353835481,24.4898523355756,24.4808611502397,24.4898523355756,5450.36034399032,0.0,1.0
2021-05-28,27.5268,27.544,27.52,27.5311,2849,24.5048079705897,24.5201196921517,24.4987544992744,24.5086359009802,3200.3455523554,0.0,1.0
2021-06-01,27.5453,27.5453,27.53,27.53,4605,24.5212769734326,24.5212769734326,24.5076566629733,24.5076566629733,5172.89970817713,0.0,1.0
2021-06-02,27.5689,27.57,27.5689,27.57,4252,24.5558921467592,24.5568719276486,24.5558921467592,24.5568719276486,4773.72038040453,0.015284,1.0
2021-06-03,27.4827,27.4841,27.4827,27.4841,335,24.4791129534272,24.4803599472865,24.4791129534272,24.4803599472865,376.104498456143,0.0,1.0
2021-06-04,27.6258,27.6258,27.5965,27.6,402,24.6065735400376,24.6065735400376,24.5804757399839,24.5835932246319,451.32539814737,0.0,1.0
2021-06-07,27.625,27.625,27.61,27.625,351,24.605860972118,24.605860972118,24.5925003236263,24.605860972118,394.067698382406,0.0,1.0
2021-06-08,27.6651,27.69,27.6651,27.67,1147,24.6415784390857,24.6637571155818,24.6415784390857,24.6459429175929,1287.73689471401,0.0,1.0
2021-06-09,27.6751,27.7,27.6751,27.7,308,24.6504855380801,24.6726642145762,24.6504855380801,24.6726642145762,345.791598580572,0.0,1.0
2021-06-10,27.7544,27.7544,27.7,27.7,1098,24.7211188331059,24.7211188331059,24.6726642145762,24.6726642145762,1232.72459493984,0.0,1.0
2021-06-11,27.7594,27.7594,27.7594,27.7594,1098,24.7255723826032,24.7255723826032,24.7255723826032,24.7255723826032,1232.72459493983,0.0,1.0
2021-06-14,27.7272,27.7272,27.72,27.72,506,24.6968915238411,24.6968915238411,24.6904784125651,24.6904784125651,568.086197668083,0.0,1.0
2021-06-15,27.7154,27.74,27.71,27.71,313,24.6863811470277,24.708292610554,24.6815713135707,24.6815713135707,351.405098557529,0.0,1.0
2021-06-16,27.6086,27.6086,27.6,27.6,885,24.5912533297671,24.5912533297671,24.5835932246319,24.5835932246319,993.589495921451,0.0,1.0
2021-06-17,27.6599,27.67,27.64,27.65,1657,24.6369467476086,24.6459429175929,24.6192216206096,24.6281287196041,1860.31389236366,0.0,1.0
2021-06-18,27.596,27.6,27.596,27.6,830,24.5800303850341,24.5835932246319,24.5800303850341,24.5835932246319,931.840996174921,0.0,1.0
2021-06-21,27.6334,27.6334,27.6334,27.6334,2,24.6133429352733,24.6133429352733,24.6133429352733,24.6133429352733,2.24539999078294,0.0,1.0
2021-06-22,27.6806,27.69,27.65,27.65,1187,24.655384442527,24.6637571155818,24.6281287196041,24.6281287196041,1332.64489452968,0.0,1.0
2021-06-23,27.6505,27.6505,27.6505,27.6505,5,24.6285740745538,24.6285740745538,24.6285740745538,24.6285740745538,5.61349997695734,0.0,1.0
2021-06-24,27.7252,27.7252,27.71,27.71,794,24.6951101040422,24.6951101040422,24.6815713135707,24.6815713135707,891.423796340826,0.0,1.0
2021-06-25,27.7207,27.7207,27.7207,27.7207,794,24.6911019094947,24.6911019094947,24.6911019094947,24.6911019094947,891.423796340827,0.0,1.0
2021-06-28,27.7702,27.7702,27.7702,27.7702,2,24.7351920495171,24.7351920495171,24.7351920495171,24.7351920495171,2.24539999078294,0.0,1.0
2021-06-29,27.7779,27.7779,27.7779,27.7779,2,24.7420505157429,24.7420505157429,24.7420505157429,24.7420505157429,2.24539999078293,0.0,1.0
2021-06-30,27.7831,27.79,27.7679,27.7679,466,24.74668220722,24.7528281055261,24.7331434167484,24.7331434167484,523.178197852424,0.0,1.0
2021-07-01,27.7881,27.7881,27.7881,27.7881,100,24.7511357567172,24.7511357567172,24.7511357567172,24.7511357567172,112.269999539147,0.0,1.0
2021-07-02,27.7901,27.7901,27.7901,27.7901,202,24.8056676888908,24.8056676888908,24.8056676888908,24.8056676888908,226.303128398114,0.059223,1.0
2021-07-06,27.8249,27.8249,27.8249,27.8249,40,24.8367304499306,24.8367304499306,24.8367304499306,24.8367304499306,44.8125006728939,0.0,1.0
2021-07-07,27.888,27.888,27.888,27.888,16,24.8930540195172,24.8930540195172,24.8930540195172,24.8930540195172,17.9250002691576,0.0,1.0
2021-07-08,27.809,27.809,27.809,27.809,64,24.8225379815245,24.8225379815245,24.8225379815245,24.8225379815245,71.7000010766302,0.0,1.0
2021-07-09,27.8634,27.865,27.85,27.8501,612,24.8710958608511,24.8725240337725,24.8591349126347,24.8592241734422,685.631260295278,0.0,1.0
2021-07-12,27.881,27.881,27.881,27.881,180,24.8868057629862,24.8868057629862,24.8868057629862,24.8868057629862,201.656253028023,0.0,1.0
2021-07-13,27.797,27.8009,27.79,27.79,1083,24.8118266846142,24.81530785611,24.8055784280832,24.8055784280832,1213.2984557186,0.0,1.0
2021-07-14,27.8705,27.8709,27.86,27.86,1368,24.8774333781897,24.8777904214201,24.8680609933932,24.8680609933932,1532.58752301297,0.0,1.0
2021-07-15,27.869,27.92,27.83,27.92,3065,24.876094466076,24.9216174779447,24.8412827511175,24.9216174779447,3433.75786406049,0.0,1.0
2021-07-16,27.7946,27.87,27.7946,27.83,20169,24.8096844252321,24.8769870741518,24.8096844252321,24.8412827511175,22595.5831517899,0.0,1.0
2021-07-19,27.7532,27.7532,27.7532,27.7532,96,24.7727304508916,24.7727304508916,24.7727304508916,24.7727304508916,107.550001614945,0.0,1.0
2021-07-20,27.8562,27.89,27.8562,27.87,1154,24.864669082705,24.894839235669,24.864669082705,24.8769870741518,1292.84064441299,0.0,1.0
2021-07-21,27.8671,27.97,27.8671,27.97,3061,24.8743985107318,24.9662478817376,24.8743985107318,24.9662478817376,3429.27661399321,0.0,1.0
2021-07-22,27.9275,27.9275,27.9275,27.9275,3061,24.9283120385136,24.9283120385136,24.9283120385136,24.9283120385136,3429.27661399321,0.0,1.0
2021-07-23,27.9655,27.9655,27.9655,27.9655,6,24.9622311453962,24.9622311453962,24.9622311453962,24.9622311453962,6.72187510093408,0.0,1.0
2021-07-26,27.9389,27.96,27.93,27.96,1368,24.9384877705784,24.957321800979,24.9305435587033,24.957321800979,1532.58752301297,0.0,1.0
2021-07-27,27.9239,27.9239,27.9239,27.9239,94,24.9250986494405,24.9250986494405,24.9250986494405,24.9250986494405,105.309376581301,0.0,1.0
2021-07-28,27.9923,27.9923,27.9519,27.9519,962,24.9861530418292,24.9861530418292,24.9500916755645,24.9500916755645,1077.7406411831,0.0,1.0
2021-07-29,28.0099,28.0099,28.0,28.0,1971,25.0018629439643,25.0018629439643,24.9930261240133,24.9930261240133,2208.13597065684,0.0,1.0
2021-07-30,27.98,27.99,27.98,27.99,692,24.9751739624961,24.9841000432547,24.9751739624961,24.9841000432547,775.256261641065,0.0,1.0
2021-08-02,28.0213,28.07,28.0213,28.06,422,25.0120386760291,25.0555086893233,25.0120386760291,25.0465826085648,472.77188209903,0.0,1.0
2021-08-03,28.075,28.075,28.075,28.075,110,25.0730073780424,25.0730073780424,25.0730073780424,25.0730073780424,123.170306355213,0.014604,1.0
2021-08-04,28.07,28.08,28.07,28.07,9357,25.0685420160873,25.0774727399976,25.0685420160873,25.0685420160873,10477.3141505975,0.0,1.0
2021-08-05,28.0549,28.0549,28.0549,28.0549,4,25.0550566229828,25.0550566229828,25.0550566229828,25.0550566229828,4.47892023109865,0.0,1.0
2021-08-06,27.9467,27.97,27.93,27.96,6260,24.9584261902739,24.9792347769848,24.9435118813437,24.9703040530745,7009.51016166938,0.0,1.0
2021-08-09,27.9218,27.9218,27.9218,27.9218,47,24.9361886877373,24.9361886877373,24.9361886877373,24.9361886877373,52.6273127154092,0.0,1.0
2021-08-10,27.8992,27.9042,27.8992,27.9,308,24.9160052517002,24.9204706136553,24.9160052517002,24.916719709613,344.876857794595,0.0,1.0
2021-08-11,27.9597,27.9597,27.9597,27.9597,3,24.9700361313572,24.9700361313572,24.9700361313572,24.9700361313572,3.35919017332399,0.0,1.0
2021-08-12,27.955,27.955,27.955,27.955,47,24.9658386911194,24.9658386911194,24.9658386911194,24.9658386911194,52.6273127154091,0.0,1.0
2021-08-13,28.0354,28.0354,28.0354,28.0354,111,25.0376417113578,25.0376417113578,25.0376417113578,25.0376417113578,124.290036412988,0.0,1.0
2021-08-16,28.0402,28.0402,28.018,28.018,119,25.0419284588348,25.0419284588348,25.022102251754,25.022102251754,133.247876875185,0.0,1.0
2021-08-17,27.9543,27.9543,27.9543,27.9543,19,24.9652135404457,24.9652135404457,24.9652135404457,24.9652135404457,21.2748710977185,0.0,1.0
2021-08-18,27.885,27.885,27.885,27.885,69,24.9033236237476,24.9033236237476,24.9033236237476,24.9033236237476,77.2613739864517,0.0,1.0
2021-08-19,27.8815,27.9,27.8815,27.9,393,24.900197870379,24.916719709613,24.900197870379,24.916719709613,440.053912705442,0.0,1.0
2021-08-20,27.9373,28.01,27.91,27.91,12350,24.9500313097982,25.0149576726258,24.9256504335232,24.9256504335232,13828.6662135171,0.0,1.0
2021-08-23,28.0348,28.0348,28.0348,28.0348,19,25.0371058679232,25.0371058679232,25.0371058679232,25.0371058679232,21.2748710977186,0.0,1.0
2021-08-24,28.02,28.09,28.02,28.06,649538,25.023888396536,25.0864034639078,25.023888396536,25.0596112921771,727307.22226684,0.0,1.0
2021-08-25,28.0,28.11,28.0,28.01,644385,25.0060269487155,25.1042649117283,25.0060269487155,25.0149576726258,721537.253279126,0.0,1.0
2021-08-26,27.9666,27.9666,27.95,27.96,1000,24.9761983308553,24.9761983308553,24.9613733291642,24.9703040530745,1119.73005777466,0.0,1.0
2021-08-27,28.1069,28.1069,28.1069,28.1069,2,25.1014963873162,25.1014963873162,25.1014963873162,25.1014963873162,2.23946011554932,0.0,1.0
2021-08-30,28.155,28.155,28.155,28.155,2,25.1444531693245,25.1444531693245,25.1444531693245,25.1444531693245,2.23946011554932,0.0,1.0
2021-08-31,28.138,28.138,28.138,28.138,166,25.1292709386771,25.1292709386771,25.1292709386771,25.1292709386771,185.875189590594,0.0,1.0
2021-09-01,28.1712,28.18,28.15,28.1701,4510,25.1589209420591,25.1667799791001,25.1399878073694,25.157938562429,5049.98256056373,0.0,1.0
2021-09-02,28.1961,28.1961,28.1961,28.1961,5,25.196246902642,25.196246902642,25.196246902642,25.196246902642,5.59529760701056,0.016895,1.0
2021-09-03,28.1837,28.1837,28.1701,28.1701,522,25.1851661694345,25.1851661694345,25.1730131072069,25.1730131072069,584.149070171902,0.0,1.0
2021-09-07,28.1114,28.18,28.1114,28.18,678,25.1205583459745,25.1818598216226,25.1205583459745,25.1818598216226,758.72235551063,0.0,1.0
2021-09-08,28.1034,28.1034,28.08,28.08,50202,25.1134094858406,25.1134094858406,25.092499069949,25.092499069949,56179.0260934287,0.0,1.0
2021-09-09,28.1325,28.23,28.1325,28.15,68142,25.1394134645776,25.2265401974594,25.1394134645776,25.1550515961205,76254.9539073827,0.0,1.0
2021-09-10,28.045,28.39,28.0401,28.1289,20089,25.0612228068632,25.3695174001371,25.0568441300312,25.1361964775174,22480.786725447,0.0,1.0
2021-09-13,28.0984,28.115,28.08,28.115,812,25.1089414482569,25.1237753330347,25.092499069949,25.1237753330347,908.676331378514,0.0,1.0
2021-09-14,28.12,28.16,28.08,28.14,4796,25.1282433706184,25.1639876712878,25.092499069949,25.1461155209531,5367.00946464453,0.0,1.0
2021-09-15,28.135,28.15,28.085,28.11,12935,25.1416474833694,25.1550515961205,25.0969671075326,25.119307295451,14475.0349093363,0.0,1.0
2021-09-16,28.085,28.085,28.059,28.07,356,25.0969671075326,25.0969671075326,25.0737333120975,25.0835629947816,398.385189619152,0.0,1.0
2021-09-17,27.9871,27.9871,27.9871,27.9871,50,25.0094829316442,25.0094829316442,25.0094829316442,25.0094829316442,55.9529760701055,0.0,1.0
2021-09-20,27.8648,28.02,27.8648,28.02,5395,24.9001947323474,25.0388826189448,24.9001947323474,25.0388826189448,6037.32611796438,0.0,1.0
2021-09-21,27.8975,27.8975,27.8975,27.8975,5395,24.9294156981446,24.9294156981446,24.9294156981446,24.9294156981446,6037.3261179644,0.0,1.0
2021-09-22,27.9836,28.02,27.9836,28.02,197,25.0063553053356,25.0388826189448,25.0063553053356,25.0388826189448,220.454725716216,0.0,1.0
2021-09-23,27.9815,28.006,27.9815,28.006,1288,25.0044787295505,25.0263721137105,25.0044787295505,25.0263721137105,1441.34866356592,0.0,1.0
2021-09-24,27.9154,27.95,27.89,27.9001,6200,24.9454112726942,24.9763300927733,24.9227136417691,24.9317390776881,6938.16903269309,0.0,1.0
2021-09-27,27.8914,27.8914,27.8914,27.8914,4,24.9239646922925,24.9239646922925,24.9239646922925,24.9239646922925,4.47623808560845,0.0,1.0
2021-09-28,27.6359,27.73,27.6359,27.73,882,24.6956479717665,24.7797364390913,24.6956479717665,24.7797364390913,987.010497876661,0.0,1.0
2021-09-29,27.6293,27.6293,27.6293,27.6293,882,24.689750162156,24.689750162156,24.689750162156,24.689750162156,987.010497876662,0.0,1.0
2021-09-30,27.5733,27.66,27.5733,27.66,1395,24.6397081412188,24.7171839129198,24.6397081412188,24.7171839129198,1561.08803235594,0.0,1.0
2021-10-01,27.6965,27.6965,27.604,27.604,855,24.7498005872807,24.7498005872807,24.6671418919826,24.6671418919826,956.795890798804,0.0,1.0
2021-10-04,27.5393,27.5393,27.5393,27.5393,22,24.6398180549434,24.6398180549434,24.6398180549434,24.6398180549434,24.5888422815869,0.034123,1.0
2021-10-05,27.5743,27.63,27.5743,27.61,3275,24.6711330713716,24.7209686832303,24.6711330713716,24.7030743881285,3660.38447600897,0.0,1.0
2021-10-06,27.5774,27.5774,27.5774,27.5774,34,24.6739066871124,24.6739066871124,24.6739066871124,24.6739066871124,38.0009380715434,0.0,1.0
2021-10-07,27.6105,27.68,27.6105,27.67,380,24.703521745506,24.765704420985,24.703521745506,24.7567572734341,424.716366681956,0.0,1.0
2021-10-08,27.5578,27.57,27.5578,27.57,271,24.6563702779126,24.6672857979247,24.6563702779126,24.6672857979247,302.889829923184,0.0,1.0
2021-10-11,27.4833,27.51,27.4833,27.51,417,24.5897140286581,24.6136029126191,24.5897140286581,24.6136029126191,466.070328700989,0.0,1.0
2021-10-12,27.5449,27.55,27.51,27.54,109085,24.6448284575719,24.6493915028229,24.6136029126191,24.6404443552719,121921.53910395,0.0,1.0
2021-10-13,27.6432,27.6432,27.5949,27.5949,1304,24.7327789179976,24.7327789179976,24.6895641953265,24.6895641953265,1457.4477425086,0.0,1.0
2021-10-14,27.7957,27.7957,27.7697,27.77,1174,24.8692229181493,24.8692229181493,24.8459603345169,24.8462287489434,1312.15003811741,0.0,1.0
2021-10-15,27.815,27.83,27.81,27.81,1369,24.8864909129226,24.899911634249,24.8820173391471,24.8820173391471,1530.0965947042,0.0,1.0
2021-10-18,27.8123,27.8123,27.8123,27.8123,125,24.8840751830838,24.8840751830838,24.8840751830838,24.8840751830838,139.709331145381,0.0,1.0
2021-10-19,27.8202,27.8202,27.79,27.79,476,24.8911434296491,24.8911434296491,24.8641230440453,24.8641230440453,532.013133001608,0.0,1.0
2021-10-20,27.8236,27.8236,27.81,27.81,567,24.8941854598164,24.8941854598164,24.8820173391471,24.8820173391471,633.721526075445,0.0,1.0
2021-10-21,27.7899,27.7999,27.7801,27.7999,572,24.8640335725698,24.8729807201207,24.8552653679698,24.8729807201207,639.309899321259,0.0,1.0
2021-10-22,27.8273,27.8273,27.8273,27.8273,3,24.8974959044102,24.8974959044102,24.8974959044102,24.8974959044102,3.35302394748913,0.0,1.0
2021-10-25,27.8713,27.8713,27.8713,27.8713,230,24.9368633536344,24.9368633536344,24.9368633536344,24.9368633536344,257.065169307499,0.0,1.0
2021-10-26,27.94,27.94,27.92,27.93,25466,24.9983302573093,24.9983302573093,24.9804359622074,24.9893831097583,28462.702615586,0.0,1.0
2021-10-27,27.932,27.97,27.93,27.93,4086,24.9911725392685,25.0251716999621,24.9893831097583,24.9893831097583,4566.81861648019,0.0,1.0
2021-10-28,27.9853,27.99,27.9853,27.99,380,25.038860835715,25.0430659950639,25.038860835715,25.0430659950639,424.716366681956,0.0,1.0
2021-10-29,27.9824,27.9824,27.9824,27.9824,380,25.0362661629252,25.0362661629252,25.0362661629252,25.0362661629252,424.716366681956,0.0,1.0
2021-11-01,28.0013,28.0013,27.99,27.99,203,25.0531762717965,25.0531762717965,25.0430659950639,25.0430659950639,226.887953780098,0.0,1.0
2021-11-02,28.0221,28.0221,28.0221,28.0221,337,25.087215694654,25.087215694654,25.087215694654,25.087215694654,376.424702324075,0.017245,1.0
2021-11-03,28.0551,28.0551,28.0551,28.0551,15,25.1167594518287,25.1167594518287,25.1167594518287,25.1167594518287,16.7548087087867,0.0,1.0
2021-11-04,28.1349,28.1349,28.11,28.11,1173,25.1882016282692,25.1882016282692,25.1659095205829,25.1659095205829,1310.22604102712,0.0,1.0
2021-11-05,28.2385,28.24,28.2385,28.2399,1220,25.2809511204902,25.2822940185436,25.2809511204902,25.2822044920067,1362.72444164798,0.0,1.0
2021-11-08,28.2188,28.22,28.21,28.21,570,25.2633143927223,25.264388711165,25.2554360574757,25.2554360574757,636.682730933895,0.0,1.0
2021-11-09,28.2446,28.27,28.23,28.26,9389,25.2864122392406,25.3091519796114,25.2733413648543,25.3001993259221,10487.3932644532,0.0,1.0
2021-11-10,28.0326,28.22,28.02,28.22,1203,25.0966159810278,25.264388711165,25.0853356373793,25.264388711165,1343.73565844469,0.0,1.0
2021-11-11,28.025,28.07,28.025,28.03,912,25.0898119642239,25.1300989058257,25.0898119642239,25.0942882910686,1018.69236949423,0.0,1.0
2021-11-12,28.0684,28.0684,28.0684,28.0684,2,25.1286664812354,25.1286664812354,25.1286664812354,25.1286664812354,2.2339744945049,0.0,1.0
2021-11-15,27.9901,28.06,27.9901,28.06,2019,25.0585672028483,25.1211462521364,25.0585672028483,25.1211462521364,2255.19725220269,0.0,1.0
2021-11-16,27.9979,27.9979,27.9979,27.9979,59,25.065550272726,25.065550272726,25.065550272726,25.065550272726,65.9022475878943,0.0,1.0
2021-11-17,28.015,28.015,28.0,28.0,234,25.0808593105346,25.0808593105346,25.0674303300007,25.0674303300007,261.375015857073,0.0,1.0
2021-11-18,28.035,28.05,28.035,28.0397,902,25.0987646179132,25.1121935984471,25.0987646179132,25.1029723651472,1007.52249702171,0.0,1.0
2021-11-19,28.0357,28.09,28.0357,28.06,387,25.0993913036715,25.1480042132043,25.0993913036715,25.1211462521364,432.274064686696,0.0,1.0
2021-11-22,27.9057,27.9057,27.9057,27.9057,40,24.9830068057107,24.9830068057107,24.9830068057107,24.9830068057107,44.679489890098,0.0,1.0
2021-11-23,27.8276,27.8276,27.81,27.81,110,24.9130865803974,24.9130865803974,24.8973299099043,24.8973299099043,122.868597197769,0.0,1.0
2021-11-24,27.8682,27.88,27.835,27.835,965,24.9494343543759,24.9599984857293,24.9197115441275,24.9197115441275,1077.89269359861,0.0,1.0
2021-11-26,27.7964,27.7964,27.78,27.78,2784,24.8851543008868,24.8851543008868,24.8704719488364,24.8704719488364,3109.69249635082,0.0,1.0
2021-11-29,27.8839,27.8839,27.83,27.83,1515,24.9634900206681,24.9634900206681,24.9152352172828,24.9152352172828,1692.23567958746,0.0,1.0
2021-11-30,27.7868,27.86,27.7868,27.86,320,24.8765597533451,24.9420931783507,24.8765597533451,24.9420931783507,357.435919120784,0.0,1.0
2021-12-01,27.712,27.92,27.712,27.9,2230,24.8095939037493,24.9958091004864,24.8095939037493,24.9779037931078,2490.88156137296,0.0,1.0
2021-12-02,27.7916,27.7916,27.7916,27.7916,2230,24.895227826818,24.895227826818,24.895227826818,24.895227826818,2489.44369704615,0.016052,1.0
2021-12-03,27.7948,27.7948,27.75,27.75,101,24.8980943306913,24.8980943306913,24.8579632764648,24.8579632764648,112.750588969355,0.0,1.0
2021-12-06,27.8378,27.86,27.8378,27.86,7095,24.9366129764891,24.9564993471103,24.9366129764891,24.9564993471103,7920.44978948091,0.0,1.0
2021-12-07,27.9619,27.9619,27.9619,27.9619,51,25.0477795798264,25.0477795798264,25.0477795798264,25.0477795798264,56.9334657171989,0.0,1.0
2021-12-08,27.9439,27.96,27.9439,27.96,479,25.0316554955389,25.0460775931516,25.0316554955389,25.0460775931516,534.728040755653,0.0,1.0
2021-12-09,27.8829,27.8829,27.8829,27.8829,5,24.9770127654537,24.9770127654537,24.9770127654537,24.9770127654537,5.58171232521559,0.0,1.0
2021-12-10,27.9129,27.9129,27.91,27.91,1501,25.0038862392661,25.0038862392661,25.0012884701309,25.0012884701309,1675.63004002972,0.0,1.0
2021-12-13,27.9048,27.9048,27.9048,27.9048,1,24.9966304013368,24.9966304013368,24.9966304013368,24.9966304013368,1.11634246504312,0.0,1.0
2021-12-14,27.8066,27.8066,27.79,27.79,201,24.9086645637242,24.9086645637242,24.8937945748814,24.8937945748814,224.384835473666,0.0,1.0
2021-12-15,27.9081,27.9081,27.9081,27.9081,201,24.9995864834562,24.9995864834562,24.9995864834562,24.9995864834562,224.384835473666,0.0,1.0
2021-12-16,27.8824,27.8824,27.8824,27.8824,0,24.9765648742235,24.9765648742235,24.9765648742235,24.9765648742235,0,0.0,1.0
2021-12-17,27.8444,27.8444,27.8444,27.8444,1,24.9425251407278,24.9425251407278,24.9425251407278,24.9425251407278,1.11634246504312,0.0,1.0
2021-12-20,27.7262,27.7262,27.7,27.72,1304,24.836643653907,24.836643653907,24.8131741534442,24.8310898026524,1455.71057441622,0.0,1.0
2021-12-21,27.8366,27.8366,27.77,27.77,282,24.9355380375366,24.9355380375366,24.8758789256731,24.8758789256731,314.808575142159,0.0,1.0
2021-12-22,27.9325,27.9325,27.9,27.91,320,25.0214435754902,25.0214435754902,24.9923306455268,25.0012884701309,357.229588813798,0.0,1.0
2021-12-23,27.8935,27.8935,27.88,27.88,29267,25.0526293460671,25.0526293460671,25.040504281225,25.040504281225,32585.7638822313,0.073814,1.0
2021-12-27,27.9921,27.9921,27.97,27.97,202,25.1411872270616,25.1411872270616,25.1213380468387,25.1213380468387,224.906013742807,0.0,1.0
2021-12-28,27.9672,27.9994,27.9672,27.9994,385,25.1188232185752,25.1477437436059,25.1188232185752,25.1477437436059,428.657501440497,0.0,1.0
2021-12-29,27.9339,27.9339,27.91,27.91,572,25.0889147252981,25.0889147252981,25.0674488697629,25.0674488697629,636.86257356874,0.0,1.0
2021-12-30,27.9486,27.9601,27.9486,27.9601,656,25.1021175736817,25.1124463326212,25.1021175736817,25.1124463326212,730.387846610302,0.0,1.0
2021-12-31,27.9351,27.95,27.9351,27.95,147,25.0899925088396,25.1033749878134,25.0899925088396,25.1033749878134,163.669227822736,0.0,1.0
2022-01-03,27.8422,27.85,27.82,27.82,29576,25.0065540996672,25.0135596926871,24.9866151041492,24.9866151041492,32929.8032794914,0.0,1.0
2022-01-04,27.8437,27.845,27.8437,27.845,149,25.0079013290941,25.0090689279308,25.0079013290941,25.0090689279308,165.896020038011,0.0,1.0
2022-01-05,27.629,27.67,27.629,27.67,305,24.8150678904579,24.8518921614597,24.8150678904579,24.8518921614597,339.585812829485,0.0,1.0
2022-01-06,27.5978,27.5978,27.5978,27.5978,36,24.7870455183785,24.7870455183785,24.7870455183785,24.7870455183785,40.0822598749556,0.0,1.0
2022-01-07,27.535,27.535,27.52,27.5235,1165,24.7306415130391,24.7306415130391,24.7171692187702,24.7203127540996,1297.10646539787,0.0,1.0
2022-01-10,27.48,27.48,27.33,27.34,2385,24.6812431007196,24.6812431007196,24.5465201580301,24.5555016875427,2655.44971671581,0.0,1.0
2022-01-11,27.6102,27.6102,27.44,27.44,108,24.7981826149741,24.7981826149741,24.6453169826691,24.6453169826691,120.246779624867,0.0,1.0
2022-01-12,27.6608,27.6608,27.64,27.6401,3151,24.843629154308,24.843629154308,24.8249475729218,24.8250373882169,3508.31113516626,0.0,1.0
2022-01-13,27.5844,27.5844,27.5844,27.5844,35,24.7750102688315,24.7750102688315,24.7750102688315,24.7750102688315,38.968863767318,0.0,1.0
2022-01-14,27.47,27.49,27.41,27.49,2121,24.672261571207,24.6902246302323,24.6183723941312,24.6902246302323,2361.51314429947,0.0,1.0
2022-01-18,27.208,27.27,27.208,27.27,807,24.436945497976,24.4926309809543,24.436945497976,24.4926309809543,898.510658863588,0.0,1.0
2022-01-19,27.1972,27.3,27.1972,27.3,4696,24.4272454461023,24.5195755694922,24.4272454461023,24.5195755694922,5228.50812146644,0.0,1.0
2022-01-20,27.1395,27.25,27.1395,27.25,2532,24.3754220208144,24.474667921929,24.3754220208144,24.474667921929,2819.11894453855,0.0,1.0
2022-01-21,27.0888,27.19,27.0888,27.14,11009,24.3298856661854,24.4207787448532,24.3298856661854,24.37587109729,12257.3777489829,0.0,1.0
2022-01-24,27.04,27.04,26.79,27.02,11790,24.2860558021637,24.2860558021637,24.0615175643478,24.2680927431384,13126.940109048,0.0,1.0
2022-01-25,26.9441,27.0,26.88,26.88,1865,24.1999229341375,24.2501296841132,24.1423513299615,24.1423513299615,2076.48374074423,0.0,1.0
2022-01-26,26.8208,27.055,26.8208,27.03,7317,24.0891806752467,24.2995280964327,24.0891806752467,24.2770742726511,8146.71931958475,0.0,1.0
2022-01-27,26.7986,26.96,26.7986,26.96,1250,24.0692416797287,24.2142035660626,24.0692416797287,24.2142035660626,1391.74513454707,0.0,1.0
2022-01-28,26.9482,26.9482,26.9482,26.9482,4,24.2036053612377,24.2036053612377,24.2036053612377,24.2036053612377,4.45358443055063,0.0,1.0
2022-01-31,27.1161,27.1161,26.94,26.94,12696,24.3544052417548,24.3544052417548,24.1962405070374,24.1962405070374,14135.6769825677,0.0,1.0
2022-02-01,27.1745,27.1745,27.1745,27.1745,27,24.4068573741086,24.4068573741086,24.4068573741086,24.4068573741086,30.0616949062168,0.0,1.0
2022-02-02,27.2113,27.2113,27.19,27.21,5089,24.4557995247289,24.4557995247289,24.4366564286667,24.4546311667533,5662.39126878577,0.017692,1.0
2022-02-03,26.9793,26.9793,26.9793,26.9793,17,24.2472925629249,24.2472925629249,24.2472925629249,24.2472925629249,18.9154355608878,0.0,1.0
2022-02-04,26.8926,26.8954,26.8926,26.8954,377,24.1693720733197,24.1718885366518,24.1693720733197,24.1718885366518,419.477600379688,0.0,1.0
2022-02-07,26.8943,26.8943,26.88,26.88,103,24.170899926057,24.170899926057,24.1580479883252,24.1580479883252,114.605286045379,0.0,1.0
2022-02-08,26.9102,26.9102,26.89,26.89,101,24.1851898428358,24.1851898428358,24.1670353573684,24.1670353573684,112.379940685275,0.0,1.0
2022-02-09,27.032,27.05,27.032,27.05,267,24.2946559977829,24.3108332620608,24.2946559977829,24.3108332620608,297.083605573945,0.0,1.0
2022-02-10,26.7569,26.83,26.7569,26.83,151,24.0474134754024,24.1131111431088,24.0474134754024,24.1131111431088,168.013574687886,0.0,1.0
2022-02-11,26.7304,26.745,26.69,26.745,889,24.0235969474377,24.0367185062409,23.9872879765029,24.0367185062409,989.16601256643,0.0,1.0
2022-02-14,26.5933,26.6,26.59,26.6,1783,23.9003801178544,23.9064016551134,23.8974142860702,23.9064016551134,1983.89538853312,0.0,1.0
2022-02-15,26.6834,26.6834,26.6834,26.6834,2,23.9813563129344,23.9813563129344,23.9813563129344,23.9813563129344,2.22534536010444,0.0,1.0
2022-02-16,26.7268,26.7268,26.65,26.65,200,24.0203614945822,24.0203614945822,23.9513385003298,23.9513385003298,222.534536010445,0.0,1.0
2022-02-17,26.608,26.608,26.608,26.608,5,23.9135915503481,23.9135915503481,23.9135915503481,23.9135915503481,5.56336340026111,0.0,1.0
2022-02-18,26.583,26.583,26.57,26.58,3809,23.8911231277399,23.8911231277399,23.8794395479836,23.8884269170269,4238.17023831892,0.0,1.0
2022-02-22,26.4698,26.53,26.4698,26.52,1112,23.78938611017,23.8434900718105,23.78938611017,23.8345027027672,1237.29202021807,0.0,1.0
2022-02-23,26.278,26.48,26.278,26.45,1147,23.61700837192,23.7985532265941,23.61700837192,23.7715911194643,1276.2355640199,0.0,1.0
2022-02-24,26.342,26.342,26.14,26.14,1705,23.6745275337969,23.6745275337969,23.4929826791228,23.4929826791228,1897.10691948904,0.0,1.0
2022-02-25,26.5323,26.5323,26.4528,26.4528,655,23.8455571666905,23.8455571666905,23.7741075827964,23.7741075827964,728.800605434206,0.0,1.0
2022-02-28,26.6258,26.6258,26.6258,26.6258,655,23.9295890672451,23.9295890672451,23.9295890672451,23.9295890672451,728.800605434207,0.0,1.0
2022-03-01,26.5885,26.5885,26.5885,26.5885,3,23.8960661807137,23.8960661807137,23.8960661807137,23.8960661807137,3.33801804015667,0.0,1.0
2022-03-02,26.4766,26.5272,26.4766,26.5272,144,23.8122922176506,23.8578004017155,23.8122922176506,23.8578004017155,160.111860091064,0.018687,1.0
2022-03-03,26.4518,26.4703,26.43,26.4703,563,23.7899878112314,23.8066261789231,23.770381518492,23.8066261789231,625.992897439368,0.0,1.0
2022-03-04,26.4018,26.4018,26.4018,26.4018,29,23.7450192499025,23.7450192499025,23.7450192499025,23.7450192499025,32.2447496016725,0.0,1.0
2022-03-07,26.0888,26.0888,26.0888,26.0888,151,23.4635160559831,23.4635160559831,23.4635160559831,23.4635160559831,167.895075512157,0.0,1.0
2022-03-08,25.9907,26.14,25.9907,26.14,3886,23.3752877386557,23.509563862784,23.3752877386557,23.509563862784,4320.79644662412,0.0,1.0
2022-03-09,26.1608,26.1608,26.1608,26.1608,87,23.5282707842968,23.5282707842968,23.5282707842968,23.5282707842968,96.7342488050179,0.0,1.0
2022-03-10,26.0072,26.0072,26.0072,26.0072,12,23.3901273638942,23.3901273638942,23.3901273638942,23.3901273638942,13.3426550075887,0.0,1.0
2022-03-11,25.8886,25.96,25.8886,25.95,312,23.2834619364219,23.3476770419997,23.2834619364219,23.3386833297339,346.909030197306,0.0,1.0
2022-03-14,25.6694,25.7021,25.6694,25.69,267493,23.0863197635557,23.1157292026649,23.0863197635557,23.1048468108233,297422.234662077,0.0,1.0
2022-03-15,25.8218,25.8218,25.74,25.78,298,23.2233839384864,23.2233839384864,23.1498153721522,23.1857902212154,331.342599355119,0.0,1.0
2022-03-16,26.0724,26.0724,25.81,25.81,106,23.4487663678672,23.4487663678672,23.2127713580128,23.2127713580128,117.8601192337,0.0,1.0
2022-03-17,26.1847,26.1847,26.1127,26.1127,152,23.5497657566121,23.5497657566121,23.4850110282984,23.4850110282984,169.006963429456,0.0,1.0
2022-03-18,26.332,26.332,26.332,26.332,18,23.6822431382872,23.6822431382872,23.6822431382872,23.6822431382872,20.013982511383,0.0,1.0
2022-03-21,26.1296,26.13,26.1296,26.1299,385,23.5002104020276,23.5005701505182,23.5002104020276,23.5004802133955,428.076848160135,0.0,1.0
2022-03-22,26.1511,26.1511,26.1511,26.1511,385,23.519546883399,23.519546883399,23.519546883399,23.519546883399,428.076848160136,0.0,1.0
2022-03-23,26.1355,26.21,26.13,26.21,2488,23.5055166922644,23.5725198486445,23.5005701505182,23.5725198486445,2766.37713824005,0.0,1.0
2022-03-24,26.1931,26.1931,26.1931,26.1931,2488,23.5573204749153,23.5573204749153,23.5573204749153,23.5573204749153,2766.37713824005,0.0,1.0
2022-03-25,26.0629,26.1,26.02,26.1,549,23.4402223412147,23.4735890137208,23.4016393155945,23.4735890137208,610.426466597181,0.0,1.0
2022-03-28,26.138,26.138,26.05,26.05,440,23.5077651203308,23.5077651203308,23.4286204523918,23.4286204523918,489.230683611585,0.0,1.0
2022-03-29,26.3487,26.3487,26.3,26.3,203,23.6972626377711,23.6972626377711,23.6534632590367,23.6534632590367,225.713247211708,0.0,1.0
2022-03-30,26.3439,26.3439,26.3439,26.3439,203,23.6929456558835,23.6929456558835,23.6929456558835,23.6929456558835,225.713247211708,0.0,1.0
2022-03-31,26.2481,26.2481,26.2481,26.2481,33,23.6067858923772,23.6067858923772,23.6067858923772,23.6067858923772,36.6923012708688,0.0,1.0
2022-04-01,26.2445,26.2445,26.22,26.22,101,23.6035481559615,23.6035481559615,23.5815135609103,23.5815135609103,112.300679647205,0.0,1.0
2022-04-04,26.2715,26.2715,26.2715,26.2715,1,23.6610206754536,23.6610206754536,23.6610206754536,23.6610206754536,1.11032826353322,0.036903,1.0
2022-04-05,25.9922,25.9922,25.9922,25.9922,4,23.4094734446273,23.4094734446273,23.4094734446273,23.4094734446273,4.44131305413287,0.0,1.0
2022-04-06,25.8581,25.8581,25.78,25.78,189,23.2886983509867,23.2886983509867,23.2183587923489,23.2183587923489,209.852041807778,0.0,1.0
2022-04-07,25.8157,25.83,25.73,25.81,158950,23.2505114459132,23.26339052003,23.1733270646679,23.2453778289575,176486.677488605,0.0,1.0
2022-04-08,25.7078,25.75,25.7078,25.75,25581,23.1533329775775,23.1913397557403,23.1533329775775,23.1913397557403,28403.3073094432,0.0,1.0
2022-04-11,25.5134,25.6,25.5134,25.59,38119,22.9782496203536,23.0562445726971,22.9782496203536,23.0472382271609,42324.6030776227,0.0,1.0
2022-04-12,25.5415,25.5415,25.5415,25.5415,61,23.0035574513103,23.0035574513103,23.0035574513103,23.0035574513103,67.7300240755263,0.0,1.0
2022-04-13,25.65,25.65,25.63,25.65,66060,23.1012763003782,23.1012763003782,23.0832636093058,23.1012763003782,73348.2850890044,0.0,1.0
2022-04-14,25.4502,25.4502,25.4502,25.4502,40,22.9213295165647,22.9213295165647,22.9213295165647,22.9213295165647,44.4131305413288,0.0,1.0
2022-04-18,25.3682,25.3682,25.3682,25.3682,5,22.8474774831678,22.8474774831678,22.8474774831678,22.8474774831678,5.55164131766609,0.0,1.0
2022-04-19,25.3505,25.3505,25.3505,25.3505,81,22.8315362515687,22.8315362515687,22.8315362515687,22.8315362515687,89.9365893461907,0.0,1.0
2022-04-20,25.4682,25.4682,25.4632,25.4632,321,22.9375409385299,22.9375409385299,22.9330377657618,22.9330377657618,356.415372594163,0.0,1.0
2022-04-21,25.2527,25.47,25.2527,25.47,2363,22.7434541922246,22.9391620807264,22.7434541922246,22.9391620807264,2623.70568672899,0.0,1.0
2022-04-22,25.0634,25.1,25.02,25.1,168786,22.5729640712241,22.6059272958866,22.533876531597,22.6059272958866,187407.866288718,0.0,1.0
2022-04-25,25.1918,25.1918,25.1918,25.1918,168786,22.688605547909,22.688605547909,22.688605547909,22.688605547909,187407.866288718,0.0,1.0
2022-04-26,25.03,25.08,25.03,25.06,1687,22.5428828771332,22.5879146048142,22.5428828771332,22.5699019137418,1873.12378058054,0.0,1.0
2022-04-27,25.01,25.0754,25.01,25.04,101839,22.5248701860608,22.5837716858676,22.5248701860608,22.5518892226694,113074.720029959,0.0,1.0
2022-04-28,25.1231,25.16,24.98,25.06,3260,22.6267319540753,22.6599653691039,22.4978511494521,22.5699019137418,3619.67013911829,0.0,1.0
2022-04-29,24.8295,24.8902,24.8295,24.89,1086,22.3623056491322,22.416974166537,22.3623056491322,22.4167940396262,1205.81649419707,0.0,1.0
2022-05-02,24.7721,24.7721,24.74,24.77,4738,22.3106092257543,22.3106092257543,22.2816988565831,22.3087178931917,5260.7353126204,0.0,1.0
2022-05-03,24.8323,24.8323,24.8323,24.8323,3,22.3861994838397,22.3861994838397,22.3861994838397,22.3861994838397,3.32780470636735,0.02373,1.0
2022-05-04,25.1032,25.1032,24.81,24.81,100,22.6304145360166,22.6304145360166,22.3660961406742,22.3660961406742,110.926823545578,0.0,1.0
2022-05-05,24.6551,24.6551,24.64,24.64,364,22.2264545327665,22.2264545327665,22.2128419551073,22.2128419551073,403.773637705904,0.0,1.0
2022-05-06,24.5356,24.6,24.5356,24.6,190,22.118725855265,22.1767821467386,22.118725855265,22.1767821467386,210.760964736599,0.0,1.0
2022-05-09,24.3754,24.3754,24.3754,24.3754,5,21.9743063227485,21.9743063227485,21.9743063227485,21.9743063227485,5.5463411772789,0.0,1.0
2022-05-10,24.452,24.452,24.452,24.452,108,22.0433608557745,22.0433608557745,22.0433608557745,22.0433608557745,119.800969429224,0.0,1.0
2022-05-11,24.4215,24.55,24.38,24.38,102105,22.0158652518934,22.1317073862778,21.9784532007109,21.9784532007109,113261.833181212,0.0,1.0
2022-05-12,24.4411,24.4411,24.36,24.43,7599,22.033534557994,22.033534557994,21.9604232965265,22.0235279611717,8429.32932122849,0.0,1.0
2022-05-13,24.5637,24.5637,24.52,24.52,101,22.144057870644,22.144057870644,22.1046625300013,22.1046625300013,112.036091781034,0.0,1.0
2022-05-16,24.5714,24.635,24.5714,24.62,800,22.150999383755,22.2083344790612,22.150999383755,22.194812050923,887.414588364625,0.0,1.0
2022-05-17,24.637,24.637,24.637,24.637,800,22.2101374694796,22.2101374694796,22.2101374694796,22.2101374694796,887.414588364626,0.0,1.0
2022-05-18,24.4537,24.4537,24.45,24.45,323,22.0448933976302,22.0448933976302,22.0415578653561,22.0415578653561,358.293640052217,0.0,1.0
2022-05-19,24.5033,24.5033,24.5033,24.5033,2,22.0896075600073,22.0896075600073,22.0896075600073,22.0896075600073,2.21853647091156,0.0,1.0
2022-05-20,24.5696,24.5696,24.5,24.5,675,22.1493766923784,22.1493766923784,22.0866326258169,22.0866326258169,748.756058932653,0.0,1.0
2022-05-23,24.6187,24.6187,24.6187,24.6187,40,22.193640107151,22.193640107151,22.193640107151,22.193640107151,44.3707294182312,0.0,1.0
2022-05-24,24.6872,24.7,24.6872,24.7,203,22.2553925289823,22.2669316676603,22.2553925289823,22.2669316676603,225.181451797524,0.0,1.0
2022-05-25,24.8168,24.8168,24.8168,24.8168,203,22.3722263080969,22.3722263080969,22.3722263080969,22.3722263080969,225.181451797523,0.0,1.0
2022-05-26,24.9352,24.9352,24.92,24.9201,632,22.4789633408682,22.4789633408682,22.4652606136881,22.465350763209,701.057524808052,0.0,1.0
2022-05-27,25.1108,25.1108,25.1108,25.1108,632,22.6372658996067,22.6372658996067,22.6372658996067,22.6372658996067,701.057524808052,0.0,1.0
2022-05-31,24.9575,24.9575,24.9575,24.9575,91,22.4990666840337,22.4990666840337,22.4990666840337,22.4990666840337,100.943409426476,0.0,1.0
2022-06-01,24.8418,24.8418,24.78,24.78,102,22.3947636883273,22.3947636883273,22.3390512843977,22.3390512843977,113.14536001649,0.0,1.0
2022-06-02,24.9729,24.9729,24.9535,24.9535,680,22.535637640186,22.535637640186,22.5181310081881,22.5181310081881,753.543000252991,0.025167,1.0
2022-06-03,24.8289,24.8289,24.8289,24.8289,2,22.4056915057688,22.4056915057688,22.4056915057688,22.4056915057688,2.21630294192056,0.0,1.0
2022-06-06,24.7511,24.7511,24.7511,24.7511,32,22.3354844970351,22.3354844970351,22.3354844970351,22.3354844970351,35.460847070729,0.0,1.0
2022-06-07,24.873,24.8749,24.77,24.77,6451,22.4454875094341,22.4472020764854,22.3525399271774,22.3525399271774,7148.68513916477,0.0,1.0
2022-06-08,24.738,24.738,24.738,24.738,27,22.323663008418,22.323663008418,22.323663008418,22.323663008418,29.9200897159276,0.0,1.0
2022-06-09,24.5434,24.5434,24.5434,24.5434,7,22.1480552462125,22.1480552462125,22.1480552462125,22.1480552462125,7.75706029672198,0.0,1.0
2022-06-10,24.23,24.23,24.22,24.23,59621,21.8652419231129,21.8652419231129,21.8562178860006,21.8652419231129,66069.098850123,0.0,1.0
2022-06-13,23.6884,23.6884,23.6884,23.6884,1,21.3765000731105,21.3765000731105,21.3765000731105,21.3765000731105,1.10815147096028,0.0,1.0
2022-06-14,23.5404,23.6623,23.5404,23.6623,1787,21.2429443238484,21.3529473362474,21.2429443238484,21.3529473362474,1980.26667860603,0.0,1.0
2022-06-15,23.8325,23.8325,23.63,23.76,606,21.5065364478988,21.5065364478988,21.3237996963747,21.4411121788346,671.539791401932,0.0,1.0
2022-06-16,23.652,23.652,23.45,23.6,358264,21.3436525780218,21.3436525780218,21.1613670283532,21.2967275850378,397010.778592113,0.0,1.0
2022-06-17,23.6897,23.81,23.6897,23.72,15823,21.3776731979351,21.4862323643962,21.3776731979351,21.4050160303854,17534.2807250046,0.0,1.0
2022-06-21,23.7475,23.7475,23.7475,23.7475,105,21.4298321324443,21.4298321324443,21.4298321324443,21.4298321324443,116.355904450829,0.0,1.0
2022-06-22,23.8699,23.8699,23.83,23.83,114,21.5402863466989,21.5402863466989,21.5042804386208,21.5042804386208,126.329267689472,0.0,1.0
2022-06-23,23.9788,23.9788,23.9788,23.9788,131,21.6385581108519,21.6385581108519,21.6385581108519,21.6385581108519,145.167842695797,0.0,1.0
2022-06-24,24.1496,24.1496,24.1496,24.1496,42,21.79268866473,21.79268866473,21.79268866473,21.79268866473,46.5423617803318,0.0,1.0
2022-06-27,24.0497,24.0497,24.0497,24.0497,4,21.7025385339781,21.7025385339781,21.7025385339781,21.7025385339781,4.43260588384112,0.0,1.0
2022-06-28,23.958,23.958,23.958,23.958,4,21.6197881136583,21.6197881136583,21.6197881136583,21.6197881136583,4.43260588384112,0.0,1.0
2022-06-29,24.0436,24.0436,24.0,24.03,80773,21.6970338713396,21.6970338713396,21.6576890695299,21.6847611808669,89508.7187638747,0.0,1.0
2022-06-30,24.058,24.058,24.058,24.058,2,21.7100284847813,21.7100284847813,21.7100284847813,21.7100284847813,2.21630294192056,0.0,1.0
2022-07-01,24.2445,24.2445,24.2445,24.2445,0,21.8783267769258,21.8783267769258,21.8783267769258,21.8783267769258,0,0.0,1.0
2022-07-05,24.1093,24.1093,24.03,24.03,125,21.8855333729637,21.8855333729637,21.8135477576005,21.8135477576005,137.70112195314,0.143186,1.0
2022-07-06,24.0079,24.0079,24.0079,24.0079,125,21.7934861926632,21.7934861926632,21.7934861926632,21.7934861926632,137.701121953141,0.0,1.0
2022-07-07,24.0725,24.1,24.0725,24.1,205,21.8521276901722,21.8770911759539,21.8521276901722,21.8770911759539,225.82984000315,0.0,1.0
2022-07-08,24.0237,24.0237,23.9999,23.9999,297,21.8078288499487,21.8078288499487,21.7862240877085,21.7862240877085,327.177865760662,0.0,1.0
2022-07-11,23.9802,23.9802,23.9802,23.9802,39,21.7683411542576,21.7683411542576,21.7683411542576,21.7683411542576,42.9627500493799,0.0,1.0
2022-07-12,23.9778,24.025,23.9778,24.025,717,21.7661625227712,21.8090089420038,21.7661625227712,21.8090089420038,789.853635523216,0.0,1.0
2022-07-13,24.0129,24.0129,24.0129,24.0129,66,21.7980250082598,21.7980250082598,21.7980250082598,21.7980250082598,72.7061923912584,0.0,1.0
2022-07-14,23.9147,23.9147,23.9147,23.9147,4,21.7088826699412,21.7088826699412,21.7088826699412,21.7088826699412,4.40643590250051,0.0,1.0
2022-07-15,24.0775,24.0775,24.0775,24.0775,1,21.8566665057688,21.8566665057688,21.8566665057688,21.8566665057688,1.10160897562513,0.0,1.0
2022-07-18,24.0088,24.07,24.0088,24.07,552,21.7943031794706,21.8498582823738,21.7943031794706,21.8498582823738,608.088154545069,0.0,1.0
2022-07-19,24.1614,24.1614,24.1614,24.1614,552,21.932827831481,21.932827831481,21.932827831481,21.932827831481,608.088154545069,0.0,1.0
2022-07-20,24.168,24.2,24.168,24.2,562,21.9388190680686,21.9678674878873,21.9388190680686,21.9678674878873,619.10424430132,0.0,1.0
2022-07-21,24.3865,24.3865,24.3865,24.3865,562,22.1371653096431,22.1371653096431,22.1371653096431,22.1371653096431,619.104244301321,0.0,1.0
2022-07-22,24.4518,24.4518,24.4518,24.4518,0,22.1964422413356,22.1964422413356,22.1964422413356,22.1964422413356,0,0.0,1.0
2022-07-25,24.417,24.417,24.417,24.417,2,22.1648520847828,22.1648520847828,22.1648520847828,22.1648520847828,2.20321795125025,0.0,1.0
2022-07-26,24.3433,24.3433,24.3433,24.3433,53,22.0979499428879,22.0979499428879,22.0979499428879,22.0979499428879,58.3852757081315,0.0,1.0
2022-07-27,24.565,24.565,24.565,24.565,53,22.2992010264443,22.2992010264443,22.2992010264443,22.2992010264443,58.3852757081315,0.0,1.0
2022-07-28,24.7584,24.7584,24.7584,24.7584,1,22.4747624137235,22.4747624137235,22.4747624137235,22.4747624137235,1.10160897562512,0.0,1.0
2022-07-29,24.8544,24.8627,24.85,24.85,1958,22.5619076731796,22.56944210707,22.5579135154545,22.5579135154545,2156.95037427399,0.0,1.0
2022-08-01,24.8887,24.8966,24.8887,24.8966,877,22.5930439481727,22.6002152768155,22.5930439481727,22.6002152768155,966.111071623236,0.0,1.0
2022-08-02,24.6266,24.6266,24.6266,24.6266,4,22.3797268772341,22.3797268772341,22.3797268772341,22.3797268772341,4.40159080315704,0.027108,1.0
2022-08-03,24.7942,24.7942,24.7942,24.7942,185,22.5320354470174,22.5320354470174,22.5320354470174,22.5320354470174,203.573574646013,0.0,1.0
2022-08-04,24.8349,24.8349,24.8349,24.8349,178,22.5690220746438,22.5690220746438,22.5690220746438,22.5690220746438,195.870790740488,0.0,1.0
2022-08-05,24.6427,24.6427,24.5981,24.5981,614,22.3943579510618,22.3943579510618,22.3538271502722,22.3538271502722,675.644188284603,0.0,1.0
2022-08-08,24.7215,24.7215,24.7215,24.7215,824,22.4659684242057,22.4659684242057,22.4659684242057,22.4659684242057,906.727705450348,0.0,1.0
2022-08-09,24.6342,24.6342,24.6342,24.6342,52,22.3866334710907,22.3866334710907,22.3866334710907,22.3866334710907,57.2206804410413,0.0,1.0
2022-08-10,24.8461,24.8461,24.8461,24.8461,43,22.5792002129586,22.5792002129586,22.5792002129586,22.5792002129586,47.3171011339382,0.0,1.0
2022-08-11,24.7436,24.7436,24.7436,24.7436,43,22.4860520721306,22.4860520721306,22.4860520721306,22.4860520721306,47.317101133938,0.0,1.0
2022-08-12,24.9187,24.9187,24.9187,24.9187,0,22.6451763595354,22.6451763595354,22.6451763595354,22.6451763595354,0,0.0,1.0
2022-08-15,24.9598,24.9598,24.9598,24.9598,43,22.6825264921016,22.6825264921016,22.6825264921016,22.6825264921016,47.317101133938,0.0,1.0
2022-08-16,24.9317,24.9317,24.9317,24.9317,2,22.6569902700795,22.6569902700795,22.6569902700795,22.6569902700795,2.20079540157851,0.0,1.0
2022-08-17,24.7766,24.7766,24.7766,24.7766,2,22.5160412296655,22.5160412296655,22.5160412296655,22.5160412296655,2.20079540157851,0.0,1.0
2022-08-18,24.8125,24.8125,24.8125,24.8125,1,22.548665798014,22.548665798014,22.548665798014,22.548665798014,1.10039770078926,0.0,1.0
2022-08-19,24.6027,24.6027,24.6027,24.6027,21,22.3580074570801,22.3580074570801,22.3580074570801,22.3580074570801,23.1083517165744,0.0,1.0
2022-08-22,24.3788,24.3788,24.3788,24.3788,1,22.1545355670176,22.1545355670176,22.1545355670176,22.1545355670176,1.10039770078926,0.0,1.0
2022-08-23,24.3737,24.3737,24.3737,24.3737,33,22.1499008790349,22.1499008790349,22.1499008790349,22.1499008790349,36.3131241260456,0.0,1.0
2022-08-24,24.3435,24.3435,24.3435,24.3435,102,22.1224562560788,22.1224562560788,22.1224562560788,22.1224562560788,112.240565480504,0.0,1.0
2022-08-25,24.5371,24.5371,24.5371,24.5371,102,22.2983926469501,22.2983926469501,22.2983926469501,22.2983926469501,112.240565480504,0.0,1.0
2022-08-26,24.294,24.294,24.294,24.294,51,22.0774725197764,22.0774725197764,22.0774725197764,22.0774725197764,56.1202827402522,0.0,1.0
2022-08-29,24.1652,24.1652,24.1652,24.1652,11,21.9604239291554,21.9604239291554,21.9604239291554,21.9604239291554,12.1043747086818,0.0,1.0
2022-08-30,24.0994,24.0994,24.0994,24.0994,11,21.9006273665555,21.9006273665555,21.9006273665555,21.9006273665555,12.1043747086819,0.0,1.0
2022-08-31,23.9835,23.9835,23.9835,23.9835,20,21.7953018102436,21.7953018102436,21.7953018102436,21.7953018102436,22.0079540157852,0.0,1.0
2022-09-01,23.8711,23.8711,23.8711,23.8711,48,21.6931569221551,21.6931569221551,21.6931569221551,21.6931569221551,52.8190896378843,0.0,1.0
2022-09-02,23.8262,23.8701,23.8262,23.87,1747,21.6806296331666,21.7205763993692,21.6806296331666,21.7204854044576,1919.88757265259,0.031115,1.0
2022-09-06,23.63,23.63,23.63,23.63,3,21.5020976165619,21.5020976165619,21.5020976165619,21.5020976165619,3.29688764622654,0.0,1.0
2022-09-07,23.8552,23.8552,23.8552,23.8552,39,21.7070181575374,21.7070181575374,21.7070181575374,21.7070181575374,42.8595394009449,0.0,1.0
2022-09-08,23.8413,23.8413,23.8413,23.8413,39,21.6943698648217,21.6943698648217,21.6943698648217,21.6943698648217,42.859539400945,0.0,1.0
2022-09-09,23.961,23.961,23.961,23.961,1,21.8032907740347,21.8032907740347,21.8032907740347,21.8032907740347,1.09896254874218,0.0,1.0
2022-09-12,24.0075,24.0075,24.0075,24.0075,10,21.8456034079395,21.8456034079395,21.8456034079395,21.8456034079395,10.9896254874218,0.0,1.0
2022-09-13,23.6403,23.6403,23.6403,23.6403,2,21.5114700924591,21.5114700924591,21.5114700924591,21.5114700924591,2.19792509748436,0.0,1.0
2022-09-14,23.6734,23.6734,23.6734,23.6734,2,21.5415894082064,21.5415894082064,21.5415894082064,21.5415894082064,2.19792509748436,0.0,1.0
2022-09-15,23.5619,23.5619,23.5619,23.5619,2,21.4401300817465,21.4401300817465,21.4401300817465,21.4401300817465,2.19792509748436,0.0,1.0
2022-09-16,23.5019,23.5019,23.5019,23.5019,50,21.3855331347726,21.3855331347726,21.3855331347726,21.3855331347726,54.9481274371089,0.0,1.0
2022-09-19,23.5016,23.5016,23.5016,23.5016,2,21.3852601500377,21.3852601500377,21.3852601500377,21.3852601500377,2.19792509748436,0.0,1.0
2022-09-20,23.3505,23.3505,23.3505,23.3505,2,21.2477668385751,21.2477668385751,21.2477668385751,21.2477668385751,2.19792509748435,0.0,1.0
2022-09-21,23.2957,23.3,23.2957,23.3,101,21.1979016270056,21.2018144082054,21.1979016270056,21.2018144082054,110.99521742296,0.0,1.0
2022-09-22,23.0677,23.1139,23.0677,23.1139,39412,20.9904332285047,21.0324728776746,20.9904332285047,21.0324728776746,43312.3119710267,0.0,1.0
2022-09-23,22.86,22.86,22.86,22.86,39412,20.8014367970633,20.8014367970633,20.8014367970633,20.8014367970633,43312.3119710267,0.0,1.0
2022-09-26,22.5799,22.5799,22.5799,22.5799,2,20.5465600496067,20.5465600496067,20.5465600496067,20.5465600496067,2.19792509748436,0.0,1.0
2022-09-27,22.5019,22.5019,22.5019,22.5019,2,20.4755840185406,20.4755840185406,20.4755840185406,20.4755840185406,2.19792509748436,0.0,1.0
2022-09-28,22.892,22.892,22.81,22.81,150,20.8305551687827,20.8305551687827,20.7559393412517,20.7559393412517,164.844382311327,0.0,1.0
2022-09-29,22.6852,22.6852,22.6852,22.6852,2,20.6423776915459,20.6423776915459,20.6423776915459,20.6423776915459,2.19792509748436,0.0,1.0
2022-09-30,22.5689,22.5689,22.5689,22.5689,2,20.5365506093281,20.5365506093281,20.5365506093281,20.5365506093281,2.19792509748436,0.0,1.0
2022-10-03,22.8501,22.8501,22.73,22.73,675,20.7924283008126,20.7924283008126,20.6831434119531,20.6831434119531,741.79972040097,0.0,1.0
2022-10-04,23.0584,23.0584,23.0584,23.0584,675,21.0318613918685,21.0318613918685,21.0318613918685,21.0318613918685,740.040061599951,0.054828,1.0
2022-10-05,22.935,22.935,22.8,22.8,851,20.9193066744659,20.9193066744659,20.7961714487823,20.7961714487823,932.998655439345,0.0,1.0
2022-10-06,22.8123,22.8123,22.8123,22.8123,851,20.8073904360112,20.8073904360112,20.8073904360112,20.8073904360112,932.998655439348,0.0,1.0
2022-10-07,22.5648,22.62,22.5648,22.62,2246,20.581642522258,20.6319911478708,20.581642522258,20.6319911478708,2462.41478274591,0.0,1.0
2022-10-10,22.4445,22.4445,22.4445,22.4445,2,20.4719153544822,20.4719153544822,20.4719153544822,20.4719153544822,2.19271129362949,0.0,1.0
2022-10-11,22.3977,22.3977,22.3977,22.3977,1,20.4292284762452,20.4292284762452,20.4292284762452,20.4292284762452,1.09635564681474,0.0,1.0
2022-10-12,22.3948,22.3948,22.3948,22.3948,11,20.426583349175,20.426583349175,20.426583349175,20.426583349175,12.0599121149622,0.0,1.0
2022-10-13,22.4716,22.4716,22.4716,22.4716,2,20.4966336108972,20.4966336108972,20.4966336108972,20.4966336108972,2.19271129362949,0.0,1.0
2022-10-14,22.2536,22.2536,22.2536,22.2536,1,20.2977930242378,20.2977930242378,20.2977930242378,20.2977930242378,1.09635564681474,0.0,1.0
2022-10-17,22.4406,22.4406,22.4406,22.4406,300,20.4683581146291,20.4683581146291,20.4683581146291,20.4683581146291,328.906694044423,0.0,1.0
2022-10-18,22.5253,22.5253,22.5253,22.5253,300,20.5456140673358,20.5456140673358,20.5456140673358,20.5456140673358,328.906694044423,0.0,1.0
2022-10-19,22.3356,22.3356,22.3356,22.3356,2,20.3725862724308,20.3725862724308,20.3725862724308,20.3725862724308,2.19271129362948,0.0,1.0
2022-10-20,22.2014,22.3,22.2014,22.29,1443,20.2501807369735,20.3401150573616,20.2501807369735,20.3309939295332,1582.04119835367,0.0,1.0
2022-10-21,22.3576,22.3576,22.3576,22.3576,5,20.3926527536533,20.3926527536533,20.3926527536533,20.3926527536533,5.48177823407371,0.0,1.0
2022-10-24,22.3601,22.3601,22.3601,22.3601,5,20.3949330356104,20.3949330356104,20.3949330356104,20.3949330356104,5.48177823407371,0.0,1.0
2022-10-25,22.6306,22.6306,22.6306,22.6306,2,20.641659543369,20.641659543369,20.641659543369,20.641659543369,2.19271129362948,0.0,1.0
2022-10-26,22.7027,22.7027,22.7027,22.7027,1,20.7074228750118,20.7074228750118,20.7074228750118,20.7074228750118,1.09635564681474,0.0,1.0
2022-10-27,22.7188,22.7188,22.7188,22.7188,1,20.7221078908156,20.7221078908156,20.7221078908156,20.7221078908156,1.09635564681474,0.0,1.0
2022-10-28,22.817,22.817,22.817,22.817,8,20.8116773660906,20.8116773660906,20.8116773660906,20.8116773660906,8.77084517451794,0.0,1.0
2022-10-31,22.7012,22.7012,22.7012,22.7012,4,20.7060547058376,20.7060547058376,20.7060547058376,20.7060547058376,4.38542258725897,0.0,1.0
2022-11-01,22.76,22.89,22.7505,22.89,1886,20.7596869374686,20.878261599238,20.7510218660316,20.878261599238,2067.72674989261,0.0,1.0
2022-11-02,22.5464,22.5464,22.5464,22.5464,1,20.5958660089936,20.5958660089936,20.5958660089936,20.5958660089936,1.09470512141391,0.033994,1.0
2022-11-03,22.4311,22.4311,22.4311,22.4311,3,20.4905408417458,20.4905408417458,20.4905408417458,20.4905408417458,3.28411536424173,0.0,1.0
2022-11-04,22.5766,22.5766,22.53,22.53,147,20.6234533468157,20.6234533468157,20.580884805673,20.580884805673,160.921652847845,0.0,1.0
2022-11-07,22.5802,22.5802,22.5802,22.5802,11,20.6267419036422,20.6267419036422,20.6267419036422,20.6267419036422,12.041756335553,0.0,1.0
2022-11-08,22.6978,22.6978,22.6,22.6,1030,20.7341680933069,20.7341680933069,20.6448289661878,20.6448289661878,1127.54627505633,0.0,1.0
2022-11-09,22.582,22.582,22.582,22.582,7,20.6283861820554,20.6283861820554,20.6283861820554,20.6283861820554,7.66293584989738,0.0,1.0
2022-11-10,23.2843,23.2843,23.2843,23.2843,75,21.2699288096197,21.2699288096197,21.2699288096197,21.2699288096197,82.1028841060434,0.0,1.0
2022-11-11,23.3857,23.3857,23.3857,23.3857,43,21.3625564935654,21.3625564935654,21.3625564935654,21.3625564935654,47.0723202207981,0.0,1.0
2022-11-14,23.2774,23.36,23.2774,23.33,25196,21.263625742369,21.3390798517764,21.263625742369,21.3116752115558,27582.1902391449,0.0,1.0
2022-11-15,23.461,23.461,23.461,23.461,213,21.4313421405191,21.4313421405191,21.4313421405191,21.4313421405191,233.172190861163,0.0,1.0
2022-11-16,23.492,23.492,23.492,23.492,24,21.459660268747,21.459660268747,21.459660268747,21.459660268747,26.2729229139339,0.0,1.0
2022-11-17,23.4074,23.4074,23.4074,23.4074,24,21.3823791833249,21.3823791833249,21.3823791833249,21.3823791833249,26.2729229139339,0.0,1.0
2022-11-18,23.3985,23.41,23.395,23.395,606,21.3742491400595,21.3847542521441,21.3710519320338,21.3710519320338,663.39130357683,0.0,1.0
2022-11-21,23.375,23.39,23.375,23.39,191,21.3527821718867,21.366484491997,21.3527821718867,21.366484491997,209.088678190057,0.0,1.0
2022-11-22,23.5302,23.5302,23.5302,23.5302,1,21.4945555106279,21.4945555106279,21.4945555106279,21.4945555106279,1.09470512141391,0.0,1.0
2022-11-23,23.6675,23.6675,23.6675,23.6675,1,21.6199774140376,21.6199774140376,21.6199774140376,21.6199774140376,1.09470512141391,0.0,1.0
2022-11-25,23.6775,23.6775,23.6775,23.6775,14,21.6291122941111,21.6291122941111,21.6291122941111,21.6291122941111,15.3258716997947,0.0,1.0
2022-11-28,23.5568,23.5568,23.5568,23.5568,99,21.5188542916235,21.5188542916235,21.5188542916235,21.5188542916235,108.375807019977,0.0,1.0
2022-11-29,23.5134,23.5134,23.5134,23.5134,3,21.4792089121044,21.4792089121044,21.4792089121044,21.4792089121044,3.28411536424173,0.0,1.0
2022-11-30,23.8143,23.8143,23.8143,23.8143,1,21.7540774535171,21.7540774535171,21.7540774535171,21.7540774535171,1.09470512141391,0.0,1.0
2022-12-01,23.9898,23.9898,23.9,23.91,3778,21.9143945988076,21.9143945988076,21.8323633757472,21.8414982558208,4135.79594870175,0.0,1.0
2022-12-02,24.0148,24.0148,24.0148,24.0148,1,21.96910704952,21.96910704952,21.96910704952,21.96910704952,1.09311680014435,0.034894,1.0
2022-12-05,23.7693,23.7693,23.7693,23.7693,50,21.7445198874093,21.7445198874093,21.7445198874093,21.7445198874093,54.6558400072174,0.0,1.0
2022-12-06,23.728,23.728,23.728,23.728,55,21.7067380145165,21.7067380145165,21.7067380145165,21.7067380145165,60.1214240079393,0.0,1.0
2022-12-07,23.8657,23.8657,23.8657,23.8657,10,21.8327080846699,21.8327080846699,21.8327080846699,21.8327080846699,10.9311680014435,0.0,1.0
2022-12-08,23.8784,23.8784,23.84,23.84,124,21.8443262392882,21.8443262392882,21.8091973308359,21.8091973308359,135.546483217899,0.0,1.0
2022-12-09,23.7487,23.81,23.7487,23.81,212,21.7256746917291,21.7817528711075,21.7256746917291,21.7817528711075,231.740761630602,0.0,1.0
2022-12-12,23.7929,23.7929,23.7929,23.7929,7,21.7661095290623,21.7661095290623,21.7661095290623,21.7661095290623,7.65181760101044,0.0,1.0
2022-12-13,23.9791,24.0,23.9791,24.0,335,21.9364481424432,21.9555677827207,21.9364481424432,21.9555677827207,366.194128048358,0.0,1.0
2022-12-14,23.9939,23.9939,23.9939,23.9939,34,21.9499874092426,21.9499874092426,21.9499874092426,21.9499874092426,37.1659712049078,0.0,1.0
2022-12-15,23.8281,23.8281,23.8281,23.8281,46,21.7983110284769,21.7983110284769,21.7983110284769,21.7983110284769,50.2833728066402,0.0,1.0
2022-12-16,23.7287,23.7287,23.7287,23.7287,2,21.7073783852435,21.7073783852435,21.7073783852435,21.7073783852435,2.1862336002887,0.0,1.0
2022-12-19,23.5815,23.5815,23.5815,23.5815,1,21.5727175695095,21.5727175695095,21.5727175695095,21.5727175695095,1.09311680014435,0.0,1.0
2022-12-20,23.4769,23.4769,23.4769,23.4769,6,21.4770278865898,21.4770278865898,21.4770278865898,21.4770278865898,6.5587008008661,0.0,1.0
2022-12-21,23.6123,23.6123,23.6123,23.6123,6,21.6008938814973,21.6008938814973,21.6008938814973,21.6008938814973,6.5587008008661,0.0,1.0
2022-12-22,23.5148,23.5148,23.5148,23.5148,0,21.51169938738,21.51169938738,21.51169938738,21.51169938738,0,0.0,1.0
2022-12-23,23.4057,23.4057,23.4057,23.4057,0,21.4846391500878,21.4846391500878,21.4846391500878,21.4846391500878,0,0.07952,1.0
2022-12-27,23.287,23.287,23.287,23.287,3,21.3756816454152,21.3756816454152,21.3756816454152,21.3756816454152,3.2682466533171,0.0,1.0
2022-12-28,23.1786,23.24,23.1786,23.24,103,21.2761787515103,21.3325392467664,21.2761787515103,21.3325392467664,112.209801763887,0.0,1.0
2022-12-29,23.3676,23.3676,23.3676,23.3676,103,21.449666269481,21.449666269481,21.449666269481,21.449666269481,112.209801763887,0.0,1.0
2022-12-30,23.255,23.255,23.255,23.255,4,21.346308097399,21.346308097399,21.346308097399,21.346308097399,4.3576622044228,0.0,1.0
2023-01-03,23.3397,23.3397,23.3397,23.3397,25,21.4240562073044,21.4240562073044,21.4240562073044,21.4240562073044,27.2353887776425,0.0,1.0
2023-01-04,23.5071,23.51,23.5071,23.51,501,21.5777165803641,21.5803785581531,21.5777165803641,21.5803785581531,545.797191103957,0.0,1.0
2023-01-05,23.4208,23.4208,23.4208,23.4208,42,21.4984997930579,21.4984997930579,21.4984997930579,21.4984997930579,45.7554531464395,0.0,1.0
2023-01-06,23.7602,23.7602,23.64,23.64,970,21.8100429867048,21.8100429867048,21.6997085969689,21.6997085969689,1056.73308457253,0.0,1.0
2023-01-09,23.8262,23.8262,23.78,23.78,168,21.8706259294882,21.8706259294882,21.8282178695398,21.8282178695398,183.021812585758,0.0,1.0
2023-01-10,23.8096,23.8096,23.8096,23.8096,2,21.8553884014548,21.8553884014548,21.8553884014548,21.8553884014548,2.1788311022114,0.0,1.0
2023-01-11,23.9798,23.9798,23.9798,23.9798,2,22.011618959966,22.011618959966,22.011618959966,22.011618959966,2.1788311022114,0.0,1.0
2023-01-12,24.1574,24.1574,24.0,24.0,563,22.1746421514559,22.1746421514559,22.0301610121512,22.0301610121512,613.340955272509,0.0,1.0
2023-01-13,24.1457,24.1457,24.1457,24.1457,2,22.1639024479625,22.1639024479625,22.1639024479625,22.1639024479625,2.1788311022114,0.0,1.0
2023-01-17,24.1107,24.1107,24.1107,24.1107,0,22.1317751298197,22.1317751298197,22.1317751298197,22.1317751298197,0,0.0,1.0
2023-01-18,24.1876,24.1876,24.1876,24.1876,0,22.2023634373962,22.2023634373962,22.2023634373962,22.2023634373962,0,0.0,1.0
2023-01-19,24.1134,24.1134,24.1,24.11,12558,22.1342535229336,22.1342535229336,22.1219533497018,22.1311325834569,13680.8804907854,0.0,1.0
2023-01-20,24.1525,24.1525,24.1525,24.1525,25,22.1701443269159,22.1701443269159,22.1701443269159,22.1701443269159,27.2353887776425,0.0,1.0
2023-01-23,24.1805,24.1805,24.1805,24.1805,94,22.1958461814301,22.1958461814301,22.1958461814301,22.1958461814301,102.405061803936,0.0,1.0
2023-01-24,24.2527,24.2527,24.2527,24.2527,13,22.2621202491416,22.2621202491416,22.2621202491416,22.2621202491416,14.1624021643741,0.0,1.0
2023-01-25,24.2804,24.2804,24.2804,24.2804,5,22.2875467266432,22.2875467266432,22.2875467266432,22.2875467266432,5.44707775552849,0.0,1.0
2023-01-26,24.3171,24.3171,24.2918,24.2918,2061,22.3212345145242,22.3212345145242,22.2980110531239,22.2980110531239,2245.28545082885,0.0,1.0
2023-01-27,24.3097,24.3097,24.3097,24.3097,2,22.3144418815455,22.3144418815455,22.3144418815455,22.3144418815455,2.1788311022114,0.0,1.0
2023-01-30,24.1705,24.1705,24.1705,24.1705,23,22.186666947675,22.186666947675,22.186666947675,22.186666947675,25.0565576754311,0.0,1.0
2023-01-31,24.3084,24.3084,24.3084,24.3084,3,22.3132485811573,22.3132485811573,22.3132485811573,22.3132485811573,3.26824665331711,0.0,1.0
2023-02-01,24.517,24.517,24.517,24.517,1,22.5047273972879,22.5047273972879,22.5047273972879,22.5047273972879,1.0894155511057,0.0,1.0
2023-02-02,24.5596,24.5596,24.5596,24.5596,2,22.5771387006881,22.5771387006881,22.5771387006881,22.5771387006881,2.17561670020227,0.036286,1.0
2023-02-03,24.3386,24.3386,24.3386,24.3386,2,22.3739779141586,22.3739779141586,22.3739779141586,22.3739779141586,2.17561670020226,0.0,1.0
2023-02-06,24.1607,24.1607,24.1607,24.1607,69,22.2104380774001,22.2104380774001,22.2104380774001,22.2104380774001,75.0587761569782,0.0,1.0
2023-02-07,24.2227,24.2227,24.2227,24.2227,1,22.2674334111776,22.2674334111776,22.2674334111776,22.2674334111776,1.08780835010114,0.0,1.0
2023-02-08,24.1685,24.1685,24.1685,24.1685,2,22.2176084581012,22.2176084581012,22.2176084581012,22.2176084581012,2.17561670020226,0.0,1.0
2023-02-09,24.0643,24.0643,24.0643,24.0643,8,22.1218195261718,22.1218195261718,22.1218195261718,22.1218195261718,8.70246680080907,0.0,1.0
2023-02-10,23.99,23.99,23.99,23.99,17,22.0535170535965,22.0535170535965,22.0535170535965,22.0535170535965,18.4927419517192,0.0,1.0
2023-02-13,24.1071,24.1071,24.1071,24.1071,1,22.1611646920699,22.1611646920699,22.1611646920699,22.1611646920699,1.08780835010113,0.0,1.0
2023-02-14,24.0683,24.0683,24.0683,24.0683,1,22.1254966444801,22.1254966444801,22.1254966444801,22.1254966444801,1.08780835010113,0.0,1.0
2023-02-15,24.0209,24.0209,24.0209,24.0209,14,22.0819227925276,22.0819227925276,22.0819227925276,22.0819227925276,15.2293169014158,0.0,1.0
2023-02-16,23.8913,23.8913,23.8913,23.8913,2,21.962784159341,21.962784159341,21.962784159341,21.962784159341,2.17561670020226,0.0,1.0
2023-02-17,23.9176,23.9176,23.9176,23.9176,1,21.9869612122176,21.9869612122176,21.9869612122176,21.9869612122176,1.08780835010113,0.0,1.0
2023-02-21,23.6281,23.7,23.6281,23.7,601,21.7208297746596,21.78692597625,21.7208297746596,21.78692597625,653.77281841078,0.0,1.0
2023-02-22,23.6443,23.6443,23.6443,23.6443,2,21.7357221038079,21.7357221038079,21.7357221038079,21.7357221038079,2.17561670020227,0.0,1.0
2023-02-23,23.7507,23.7507,23.7507,23.7507,26,21.8335334508068,21.8335334508068,21.8335334508068,21.8335334508068,28.2830171026294,0.0,1.0
2023-02-24,23.575,23.575,23.575,23.575,2,21.6720160291179,21.6720160291179,21.6720160291179,21.6720160291179,2.17561670020226,0.0,1.0
2023-02-27,23.6332,23.66,23.6332,23.66,102,21.7255181005026,21.7501547931677,21.7255181005026,21.7501547931677,110.956451710315,0.0,1.0
2023-02-28,23.6096,23.6096,23.6096,23.6096,2,21.703823102484,21.703823102484,21.703823102484,21.703823102484,2.17561670020227,0.0,1.0
2023-03-01,23.5204,23.5204,23.5204,23.5204,2,21.6218233642105,21.6218233642105,21.6218233642105,21.6218233642105,2.17561670020227,0.0,1.0
2023-03-02,23.4734,23.4734,23.4734,23.4734,10,21.6136040855121,21.6136040855121,21.6136040855121,21.6136040855121,10.8604746839675,0.038059,1.0
2023-03-03,23.7143,23.7143,23.7143,23.7143,12,21.835417594599,21.835417594599,21.835417594599,21.835417594599,13.0325696207609,0.0,1.0
2023-03-06,23.68,23.79,23.68,23.79,2101,21.8038351813085,21.9051198886541,21.8038351813085,21.9051198886541,2281.78573110156,0.0,1.0
2023-03-07,23.5289,23.5289,23.5289,23.5289,10,21.6647068242183,21.6647068242183,21.6647068242183,21.6647068242183,10.8604746839675,0.0,1.0
2023-03-08,23.528,23.528,23.528,23.528,46,21.6638781311582,21.6638781311582,21.6638781311582,21.6638781311582,49.9581835462503,0.0,1.0
2023-03-09,23.4676,23.4676,23.4676,23.4676,9,21.6082636191248,21.6082636191248,21.6082636191248,21.6082636191248,9.77442721557072,0.0,1.0
2023-03-10,23.552,23.552,23.552,23.552,3,21.6859766127608,21.6859766127608,21.6859766127608,21.6859766127608,3.25814240519025,0.0,1.0
2023-03-13,23.658,23.658,23.658,23.658,3,21.7835782398393,21.7835782398393,21.7835782398393,21.7835782398393,3.25814240519025,0.0,1.0
2023-03-14,23.6481,23.6481,23.6481,23.6481,2,21.7744626161782,21.7744626161782,21.7744626161782,21.7744626161782,2.1720949367935,0.0,1.0
2023-03-15,23.6975,23.6975,23.6975,23.6975,1,21.8199486574771,21.8199486574771,21.8199486574771,21.8199486574771,1.08604746839675,0.0,1.0
2023-03-16,23.7502,23.7502,23.7502,23.7502,54,21.8684732399963,21.8684732399963,21.8684732399963,21.8684732399963,58.6465632934244,0.0,1.0
2023-03-17,23.7987,23.7987,23.7987,23.7987,3,21.913130588235,21.913130588235,21.913130588235,21.913130588235,3.25814240519025,0.0,1.0
2023-03-20,23.7907,23.7907,23.7907,23.7907,2,21.9057644277008,21.9057644277008,21.9057644277008,21.9057644277008,2.1720949367935,0.0,1.0
2023-03-21,23.8459,23.8459,23.8459,23.8459,1,21.956590935387,21.956590935387,21.956590935387,21.956590935387,1.08604746839675,0.0,1.0
2023-03-22,23.9376,24.0809,23.9376,24.07,982,22.0410255505105,22.1729719010799,22.0410255505105,22.162935507352,1066.49861396561,0.0,1.0
2023-03-23,23.9819,23.9819,23.9819,23.9819,26,22.0818156644688,22.0818156644688,22.0818156644688,22.0818156644688,28.2372341783155,0.0,1.0
2023-03-24,24.0089,24.0089,23.96,23.96,475,22.1066764562718,22.1066764562718,22.0616508000064,22.0616508000064,515.872547488456,0.0,1.0
2023-03-27,23.8762,23.8762,23.8762,23.8762,15,21.9844902684104,21.9844902684104,21.9844902684104,21.9844902684104,16.2907120259512,0.0,1.0
2023-03-28,23.8558,23.8558,23.8558,23.8558,2,21.9657065590481,21.9657065590481,21.9657065590481,21.9657065590481,2.17209493679349,0.0,1.0
2023-03-29,23.9631,23.9631,23.9631,23.9631,3,22.0645051872134,22.0645051872134,22.0645051872134,22.0645051872134,3.25814240519024,0.0,1.0
2023-03-30,24.04,24.04,24.04,24.04,2,22.1353124053486,22.1353124053486,22.1353124053486,22.1353124053486,2.1720949367935,0.0,1.0
2023-03-31,24.2082,24.2082,24.2082,24.2082,4,22.2901859305807,22.2901859305807,22.2901859305807,22.2901859305807,4.344189873587,0.0,1.0
2023-04-03,24.3041,24.3041,24.3041,24.3041,24,22.3784877799848,22.3784877799848,22.3784877799848,22.3784877799848,26.0651392415219,0.0,1.0
2023-04-04,24.2601,24.2601,24.2601,24.2601,15,22.3997584892974,22.3997584892974,22.3997584892974,22.3997584892974,16.2457778361259,0.067101,1.0
2023-04-05,24.2746,24.2746,24.2746,24.2746,1,22.4131465832498,22.4131465832498,22.4131465832498,22.4131465832498,1.08305185574173,0.0,1.0
2023-04-06,24.2848,24.2848,24.2848,24.2848,128,22.4225644148577,22.4225644148577,22.4225644148577,22.4225644148577,138.630637534941,0.0,1.0
2023-04-10,24.1823,24.1823,24.1823,24.1823,27,22.3279244403665,22.3279244403665,22.3279244403665,22.3279244403665,29.2424001050266,0.0,1.0
2023-04-11,24.2016,24.2016,24.18,24.18,2758,22.3457444550756,22.3457444550756,22.3258008116706,22.3258008116706,2987.05701813568,0.0,1.0
2023-04-12,24.2035,24.2035,24.2035,24.2035,1,22.3474987570418,22.3474987570418,22.3474987570418,22.3474987570418,1.08305185574172,0.0,1.0
2023-04-13,24.2963,24.2963,24.2963,24.2963,1,22.4331825583372,22.4331825583372,22.4331825583372,22.4331825583372,1.08305185574172,0.0,1.0
2023-04-14,24.1991,24.1991,24.1706,24.1706,408,22.3434361630149,22.3434361630149,22.3171216335222,22.3171216335222,441.885157142623,0.0,1.0
2023-04-17,24.1348,24.1348,24.1348,24.1348,5,22.2840668912121,22.2840668912121,22.2840668912121,22.2840668912121,5.41525927870862,0.0,1.0
2023-04-18,24.1677,24.1677,24.1677,24.1677,1,22.3144440147317,22.3144440147317,22.3144440147317,22.3144440147317,1.08305185574173,0.0,1.0
2023-04-19,24.125,24.125,24.125,24.125,2,22.2750183863339,22.2750183863339,22.2750183863339,22.2750183863339,2.16610371148345,0.0,1.0
2023-04-20,24.1604,24.1604,24.1604,24.1604,1,22.3077038019143,22.3077038019143,22.3077038019143,22.3077038019143,1.08305185574172,0.0,1.0
2023-04-21,24.1497,24.1497,24.1497,24.1497,1,22.2978243118942,22.2978243118942,22.2978243118942,22.2978243118942,1.08305185574173,0.0,1.0
2023-04-24,24.2167,24.2167,24.2167,24.2167,3,22.3596865391226,22.3596865391226,22.3596865391226,22.3596865391226,3.24915556722518,0.0,1.0
2023-04-25,24.2036,24.2036,24.2036,24.2036,12,22.3475910887242,22.3475910887242,22.3475910887242,22.3475910887242,12.9966222689007,0.0,1.0
2023-04-26,24.1199,24.1199,24.1199,24.1199,11,22.27030947053,22.27030947053,22.27030947053,22.27030947053,11.913570413159,0.0,1.0
2023-04-27,24.1798,24.1798,24.1798,24.1798,1,22.3256161483058,22.3256161483058,22.3256161483058,22.3256161483058,1.08305185574172,0.0,1.0
2023-04-28,24.3095,24.3095,24.3095,24.3095,2,22.445370340418,22.445370340418,22.445370340418,22.445370340418,2.16610371148345,0.0,1.0
2023-05-01,24.1354,24.21,24.1354,24.2,397,22.2846208813067,22.3535003163998,22.2846208813067,22.3442671481567,429.971586729464,0.0,1.0
2023-05-02,24.1796,24.1796,24.1796,24.1796,3,22.3627131716727,22.3627131716727,22.3627131716727,22.3627131716727,3.24373878263959,0.040378,1.0
2023-05-03,24.2236,24.2401,24.2236,24.2401,3508,22.4034069540162,22.418667122395,22.4034069540162,22.418667122395,3793.01188316657,0.0,1.0
2023-05-04,24.1698,24.22,24.1698,24.22,135287,22.3536495565143,22.4000774627335,22.3536495565143,22.4000774627335,146278.562895655,0.0,1.0
2023-05-05,24.215,24.215,24.215,24.215,143,22.3954531692854,22.3954531692854,22.3954531692854,22.3954531692854,154.618215305821,0.0,1.0
2023-05-08,24.1499,24.19,24.1499,24.19,642,22.3352448685908,22.3723317020448,22.3352448685908,22.3723317020448,694.160099484873,0.0,1.0
2023-05-09,24.1053,24.1053,24.1053,24.1053,10,22.2939961710335,22.2939961710335,22.2939961710335,22.2939961710335,10.8124626087987,0.0,1.0
2023-05-10,24.2239,24.2239,24.2239,24.2239,1,22.4036844116231,22.4036844116231,22.4036844116231,22.4036844116231,1.08124626087987,0.0,1.0
2023-05-11,24.2499,24.2499,24.2499,24.2499,151,22.4277307375534,22.4277307375534,22.4277307375534,22.4277307375534,163.268185392859,0.0,1.0
2023-05-12,24.145,24.15,24.145,24.15,135230,22.3307130610116,22.3353373544597,22.3307130610116,22.3353373544597,146216.931858784,0.0,1.0
2023-05-15,24.1466,24.1466,24.1466,24.1466,1,22.332192834915,22.332192834915,22.332192834915,22.332192834915,1.08124626087987,0.0,1.0
2023-05-16,24.0518,24.0518,24.0518,24.0518,1,22.2445162311385,22.2445162311385,22.2445162311385,22.2445162311385,1.08124626087987,0.0,1.0
2023-05-17,24.0916,24.0916,24.0916,24.0916,22,22.2813256069856,22.2813256069856,22.2813256069856,22.2813256069856,23.7874177393571,0.0,1.0
2023-05-18,24.0673,24.0673,24.03,24.03,101,22.2588515408277,22.2588515408277,22.2243543117047,22.2243543117047,109.205872348866,0.0,1.0
2023-05-19,24.015,24.015,24.015,24.015,1,22.2104814313603,22.2104814313603,22.2104814313603,22.2104814313603,1.08124626087987,0.0,1.0
2023-05-22,24.02,24.02,24.02,24.02,0,22.2151057248084,22.2151057248084,22.2151057248084,22.2151057248084,0,0.0,1.0
2023-05-23,23.9524,23.9524,23.9524,23.9524,3,22.1525852773897,22.1525852773897,22.1525852773897,22.1525852773897,3.2437387826396,0.0,1.0
2023-05-24,23.8419,23.8419,23.8419,23.8419,2,22.0503883921861,22.0503883921861,22.0503883921861,22.0503883921861,2.16249252175973,0.0,1.0
2023-05-25,23.8031,23.8031,23.8031,23.8031,2,22.0145038750286,22.0145038750286,22.0145038750286,22.0145038750286,2.16249252175973,0.0,1.0
2023-05-26,23.9162,23.9162,23.9162,23.9162,0,22.1191053928253,22.1191053928253,22.1191053928253,22.1191053928253,0,0.0,1.0
2023-05-30,23.96,23.96,23.96,23.96,724,22.1596142034309,22.1596142034309,22.1596142034309,22.1596142034309,782.822292877022,0.0,1.0
2023-05-31,24.0185,24.0185,23.96,23.96,105,22.213718436774,22.213718436774,22.1596142034309,22.1596142034309,113.530857392386,0.0,1.0
2023-06-01,24.1366,24.1366,24.1366,24.1366,105,22.3229442480188,22.3229442480188,22.3229442480188,22.3229442480188,113.530857392386,0.0,1.0
2023-06-02,24.1387,24.1387,24.1387,24.1387,10,22.3664616239417,22.3664616239417,22.3664616239417,22.3664616239417,10.7923642129255,0.044953,1.0
2023-06-05,24.1007,24.1007,24.1007,24.1007,12,22.3312515446206,22.3312515446206,22.3312515446206,22.3312515446206,12.9508370555106,0.0,1.0
2023-06-06,24.17,24.17,24.17,24.17,86,22.3954636103299,22.3954636103299,22.3954636103299,22.3954636103299,92.8143322311594,0.0,1.0
2023-06-07,24.0461,24.0461,24.0461,24.0461,86,22.2806602201223,22.2806602201223,22.2806602201223,22.2806602201223,92.814332231159,0.0,1.0
2023-06-08,24.1657,24.1657,24.1657,24.1657,26,22.3914793118804,22.3914793118804,22.3914793118804,22.3914793118804,28.0601469536063,0.0,1.0
2023-06-09,24.136,24.136,24.136,24.136,7,22.3639598551478,22.3639598551478,22.3639598551478,22.3639598551478,7.55465494904786,0.0,1.0
2023-06-12,24.2211,24.2211,24.2211,24.2211,1,22.4428119012066,22.4428119012066,22.4428119012066,22.4428119012066,1.07923642129255,0.0,1.0
2023-06-13,24.2099,24.26,24.2099,24.26,102,22.4324341936172,22.478855903459,22.4324341936172,22.478855903459,110.08211497184,0.0,1.0
2023-06-14,24.2383,24.2383,24.2383,24.2383,102,22.4587490950046,22.4587490950046,22.4587490950046,22.4587490950046,110.08211497184,0.0,1.0
2023-06-15,24.4306,24.4306,24.4306,24.4306,50,22.6369306279903,22.6369306279903,22.6369306279903,22.6369306279903,53.9618210646276,0.0,1.0
2023-06-16,24.3602,24.3602,24.3602,24.3602,50,22.5716993231427,22.5716993231427,22.5716993231427,22.5716993231427,53.9618210646275,0.0,1.0
2023-06-20,24.3316,24.3316,24.3316,24.3316,0,22.5451991055484,22.5451991055484,22.5451991055484,22.5451991055484,0,0.0,1.0
2023-06-21,24.3148,24.3148,24.3148,24.3148,0,22.5296325441643,22.5296325441643,22.5296325441643,22.5296325441643,0,0.0,1.0
2023-06-22,24.2248,24.2248,24.2248,24.2248,0,22.4462402510352,22.4462402510352,22.4462402510352,22.4462402510352,0,0.0,1.0
2023-06-23,24.2026,24.2026,24.2026,24.2026,0,22.4256701520634,22.4256701520634,22.4256701520634,22.4256701520634,0,0.0,1.0
2023-06-26,24.2136,24.2136,24.2136,24.2136,2,22.4358625434458,22.4358625434458,22.4358625434458,22.4358625434458,2.1584728425851,0.0,1.0
2023-06-27,24.2596,24.2596,24.2596,24.2596,31,22.4784852710451,22.4784852710451,22.4784852710451,22.4784852710451,33.456329060069,0.0,1.0
2023-06-28,24.3016,24.3016,24.3016,24.3016,31,22.5174016745053,22.5174016745053,22.5174016745053,22.5174016745053,33.4563290600691,0.0,1.0
2023-06-29,24.1969,24.1969,24.1969,24.1969,0,22.4203886401652,22.4203886401652,22.4203886401652,22.4203886401652,0,0.0,1.0
2023-06-30,24.3312,24.3312,24.31,24.31,200,22.5448284731345,22.5448284731345,22.5251849551974,22.5251849551974,215.847284258509,0.0,1.0
2023-07-03,24.3131,24.33,24.3131,24.33,430,22.5280573564052,22.5437165758927,22.5280573564052,22.5437165758927,464.071661155795,0.0,1.0
2023-07-05,24.1031,24.16,24.1031,24.15,10000,22.4255524762719,22.4784923029291,22.4255524762719,22.4691882912143,10748.0518152242,0.099373,1.0
2023-07-06,23.9071,23.9071,23.9071,23.9071,2,22.2431938466621,22.2431938466621,22.2431938466621,22.2431938466621,2.14961036304484,0.0,1.0
2023-07-07,23.9206,23.99,23.9206,23.99,205,22.2557542624771,22.3203241037777,22.2557542624771,22.3203241037777,220.335062212095,0.0,1.0
2023-07-10,23.9986,23.9986,23.9986,23.9986,21,22.3283255538524,22.3283255538524,22.3283255538524,22.3283255538524,22.5709088119708,0.0,1.0
2023-07-11,24.0922,24.0922,24.0922,24.0922,46,22.4154111035028,22.4154111035028,22.4154111035028,22.4154111035028,49.4410383500313,0.0,1.0
2023-07-12,24.3128,24.3128,24.285,24.3,515,22.6206576019311,22.6206576019311,22.594792449364,22.6087484669361,553.524668484045,0.0,1.0
2023-07-13,24.4997,24.4997,24.39,24.39,533,22.7945495808805,22.7945495808805,22.6924845723692,22.6924845723692,572.871161751448,0.0,1.0
2023-07-14,24.3927,24.3927,24.3927,24.3927,533,22.6949966555322,22.6949966555322,22.6949966555322,22.6949966555322,572.87116175145,0.0,1.0
2023-07-17,24.437,24.437,24.437,24.437,57,22.7362134274287,22.7362134274287,22.7362134274287,22.7362134274287,61.263895346778,0.0,1.0
2023-07-18,24.51,24.52,24.51,24.52,270,22.8041327129467,22.8134367246615,22.8041327129467,22.8134367246615,290.197399011053,0.0,1.0
2023-07-19,24.5707,24.5707,24.5707,24.5707,5,22.8606080640555,22.8606080640555,22.8606080640555,22.8606080640555,5.37402590761208,0.0,1.0
2023-07-20,24.4202,24.4202,24.4202,24.4202,2,22.7205826877479,22.7205826877479,22.7205826877479,22.7205826877479,2.14961036304484,0.0,1.0
2023-07-21,24.442,24.442,24.442,24.442,9,22.7408654332861,22.7408654332861,22.7408654332861,22.7408654332861,9.67324663370178,0.0,1.0
2023-07-24,24.4336,24.4336,24.4336,24.4336,57,22.7330500634457,22.7330500634457,22.7330500634457,22.7330500634457,61.2638953467779,0.0,1.0
2023-07-25,24.4416,24.4416,24.4416,24.4416,102,22.7404932728175,22.7404932728175,22.7404932728175,22.7404932728175,109.630128515287,0.0,1.0
2023-07-26,24.5002,24.5002,24.5002,24.5002,1,22.7950147814662,22.7950147814662,22.7950147814662,22.7950147814662,1.07480518152242,0.0,1.0
2023-07-27,24.3111,24.3399,24.3111,24.3399,153,22.6190759199395,22.6458714736781,22.6190759199395,22.6458714736781,164.44519277293,0.0,1.0
2023-07-28,24.4501,24.4501,24.4501,24.4501,2,22.7484016827751,22.7484016827751,22.7484016827751,22.7484016827751,2.14961036304484,0.0,1.0
2023-07-31,24.4712,24.49,24.45,24.45,377,22.7680331474933,22.7855246895171,22.748308642658,22.748308642658,405.201553433952,0.0,1.0
2023-08-01,24.339,24.34,24.339,24.34,105,22.6450341126238,22.6459645137953,22.6450341126238,22.6459645137953,112.854544059854,0.0,1.0
2023-08-02,24.1234,24.13,24.1234,24.13,740,22.4853847148074,22.4915365648417,22.4853847148074,22.4915365648417,793.907519324955,0.044008,1.0
2023-08-03,24.0067,24.0067,24.0067,24.0067,740,22.3766088210189,22.3766088210189,22.3766088210189,22.3766088210189,793.907519324954,0.0,1.0
2023-08-04,24.1143,24.19,24.1143,24.19,285,22.476902618548,22.5474624742446,22.476902618548,22.5474624742446,305.761679740016,0.0,1.0
2023-08-07,24.1503,24.17,24.1503,24.16,389,22.5104581641897,22.5288205044436,22.5104581641897,22.5194995195431,417.337871645145,0.0,1.0
2023-08-08,24.1598,24.1598,24.15,24.15,101,22.5193130998451,22.5193130998451,22.5101785346427,22.5101785346427,108.357647907866,0.0,1.0
2023-08-09,24.1361,24.1361,24.1361,24.1361,9,22.497222365631,22.497222365631,22.497222365631,22.497222365631,9.65563199178999,0.0,1.0
2023-08-10,24.0596,24.0596,24.0596,24.0596,43,22.4259168311424,22.4259168311424,22.4259168311424,22.4259168311424,46.1324639607744,0.0,1.0
2023-08-11,23.9674,23.9674,23.9674,23.9674,62,22.33997735036,22.33997735036,22.33997735036,22.33997735036,66.5165759434422,0.0,1.0
2023-08-14,23.9593,23.9593,23.9593,23.9593,20,22.3324273525906,22.3324273525906,22.3324273525906,22.3324273525906,21.4569599817556,0.0,1.0
2023-08-15,23.844,23.844,23.844,23.844,8,22.2249563966882,22.2249563966882,22.2249563966882,22.2249563966882,8.58278399270221,0.0,1.0
2023-08-16,23.7379,23.7379,23.7379,23.7379,24,22.1260607468942,22.1260607468942,22.1260607468942,22.1260607468942,25.7483519781066,0.0,1.0
2023-08-17,23.6688,23.6688,23.6688,23.6688,8,22.0616527412319,22.0616527412319,22.0616527412319,22.0616527412319,8.58278399270221,0.0,1.0
2023-08-18,23.6941,23.71,23.6941,23.7,410,22.0852348330301,22.1000551990218,22.0852348330301,22.0907342141214,439.867679625988,0.0,1.0
2023-08-21,23.6564,23.6564,23.6564,23.6564,16,22.0500947199553,22.0500947199553,22.0500947199553,22.0500947199553,17.1655679854044,0.0,1.0
2023-08-22,23.6544,23.6544,23.6544,23.6544,9,22.0482305229752,22.0482305229752,22.0482305229752,22.0482305229752,9.65563199179,0.0,1.0
2023-08-23,23.8748,23.8748,23.8748,23.8748,23,22.2536650301816,22.2536650301816,22.2536650301816,22.2536650301816,24.6755039790189,0.0,1.0
2023-08-24,23.7634,23.7634,23.7634,23.7634,11,22.1498292583904,22.1498292583904,22.1498292583904,22.1498292583904,11.8013279899655,0.0,1.0
2023-08-25,23.7943,23.7943,23.7943,23.7943,7,22.1786311017328,22.1786311017328,22.1786311017328,22.1786311017328,7.50993599361445,0.0,1.0
2023-08-28,23.8899,23.8899,23.8899,23.8899,7,22.2677397173814,22.2677397173814,22.2677397173814,22.2677397173814,7.50993599361442,0.0,1.0
2023-08-29,24.0938,24.0938,24.0938,24.0938,2,22.457794599502,22.457794599502,22.457794599502,22.457794599502,2.14569599817555,0.0,1.0
2023-08-30,24.1041,24.1041,24.1041,24.1041,3,22.4673952139495,22.4673952139495,22.4673952139495,22.4673952139495,3.21854399726333,0.0,1.0
2023-08-31,24.1191,24.1191,24.1191,24.1191,40,22.4813766913002,22.4813766913002,22.4813766913002,22.4813766913002,42.9139199635111,0.0,1.0
2023-09-01,24.0641,24.0641,24.0641,24.0641,36,22.4301112743476,22.4301112743476,22.4301112743476,22.4301112743476,38.62252796716,0.0,1.0
2023-09-05,23.8698,23.98,23.8698,23.98,206,22.2943352835979,22.3972618162145,22.2943352835979,22.3972618162145,220.557318146085,0.048633,1.0
2023-09-06,23.8031,23.8031,23.8031,23.8031,7,22.2320376454352,22.2320376454352,22.2320376454352,22.2320376454352,7.49466615059514,0.0,1.0
2023-09-07,23.8275,23.8275,23.8275,23.8275,98,22.2548271862323,22.2548271862323,22.2548271862323,22.2548271862323,104.925326108332,0.0,1.0
2023-09-08,23.8407,23.8407,23.8407,23.8407,5,22.2671559542046,22.2671559542046,22.2671559542046,22.2671559542046,5.35333296471081,0.0,1.0
2023-09-11,23.8701,23.9,23.8701,23.9,255,22.29461548287,22.3225420103222,22.29461548287,22.3225420103222,273.019981200251,0.0,1.0
2023-09-12,23.8478,23.8478,23.8478,23.8478,12,22.2737873369775,22.2737873369775,22.2737873369775,22.2737873369775,12.847999115306,0.0,1.0
2023-09-13,23.8609,23.8609,23.8609,23.8609,16,22.2860227051924,22.2860227051924,22.2860227051924,22.2860227051924,17.1306654870746,0.0,1.0
2023-09-14,23.9111,23.9111,23.9111,23.9111,1,22.3329093833898,22.3329093833898,22.3329093833898,22.3329093833898,1.07066659294216,0.0,1.0
2023-09-15,23.81,23.83,23.81,23.83,2798,22.2384822286934,22.2571621801665,22.2384822286934,22.2571621801665,2995.72512705217,0.0,1.0
2023-09-18,23.8183,23.8183,23.81,23.81,140,22.2462344085547,22.2462344085547,22.2384822286934,22.2384822286934,149.893323011903,0.0,1.0
2023-09-19,23.7601,23.7601,23.7601,23.7601,5,22.1918757497681,22.1918757497681,22.1918757497681,22.1918757497681,5.35333296471081,0.0,1.0
2023-09-20,23.6952,23.6952,23.6952,23.6952,5,22.131259307238,22.131259307238,22.131259307238,22.131259307238,5.35333296471081,0.0,1.0
2023-09-21,23.4704,23.55,23.4704,23.55,501,21.9212966526806,21.9956428595434,21.9212966526806,21.9956428595434,536.403963064024,0.0,1.0
2023-09-22,23.5288,23.5288,23.5288,23.5288,501,21.975842110982,21.975842110982,21.975842110982,21.975842110982,536.403963064024,0.0,1.0
2023-09-25,23.4089,23.4089,23.4089,23.4089,8,21.8638558019009,21.8638558019009,21.8638558019009,21.8638558019009,8.56533274353731,0.0,1.0
2023-09-26,23.2902,23.2902,23.2902,23.2902,23,21.7529902899082,21.7529902899082,21.7529902899082,21.7529902899082,24.6253316376698,0.0,1.0
2023-09-27,23.2284,23.2284,23.2284,23.2284,14,21.6952692398564,21.6952692398564,21.6952692398564,21.6952692398564,14.9893323011903,0.0,1.0
2023-09-28,23.3198,23.3198,23.3198,23.3198,14,21.7806366180884,21.7806366180884,21.7806366180884,21.7806366180884,14.9893323011903,0.0,1.0
2023-09-29,23.2955,23.2955,23.2955,23.2955,28,21.7579404770486,21.7579404770486,21.7579404770486,21.7579404770486,29.9786646023806,0.0,1.0
2023-10-02,23.1402,23.1402,23.1402,23.1402,60,21.6128906538602,21.6128906538602,21.6128906538602,21.6128906538602,64.2399955765297,0.0,1.0
2023-10-03,22.8503,22.8503,22.8503,22.8503,60,21.4020845994938,21.4020845994938,21.4020845994938,21.4020845994938,64.0600215192322,0.064197,1.0
2023-10-04,23.0026,23.0026,23.0026,23.0026,4,21.5447320695272,21.5447320695272,21.5447320695272,21.5447320695272,4.27066810128213,0.0,1.0
2023-10-05,23.0217,23.0217,23.0217,23.0217,4,21.5626215421315,21.5626215421315,21.5626215421315,21.5626215421315,4.27066810128214,0.0,1.0
2023-10-06,23.048,23.05,22.87,22.87,469,21.5872546902725,21.5891279334771,21.4205360450595,21.4205360450595,500.735834875331,0.0,1.0
2023-10-09,23.2234,23.2234,23.2234,23.2234,1,21.7515381193194,21.7515381193194,21.7515381193194,21.7515381193194,1.06766702532054,0.0,1.0
2023-10-10,23.2807,23.2807,23.2807,23.2807,13,21.8052065371324,21.8052065371324,21.8052065371324,21.8052065371324,13.8796713291669,0.0,1.0
2023-10-11,23.3835,23.3835,23.3835,23.3835,12,21.9014912378509,21.9014912378509,21.9014912378509,21.9014912378509,12.8120043038464,0.0,1.0
2023-10-12,23.1837,23.1837,23.1837,23.1837,26,21.7143542417073,21.7143542417073,21.7143542417073,21.7143542417073,27.7593426583339,0.0,1.0
2023-10-13,23.2039,23.2039,23.2039,23.2039,97,21.7332739980742,21.7332739980742,21.7332739980742,21.7332739980742,103.563701456092,0.0,1.0
2023-10-16,23.2029,23.2029,23.2029,23.2029,4,21.7323373764719,21.7323373764719,21.7323373764719,21.7323373764719,4.27066810128213,0.0,1.0
2023-10-17,23.0883,23.0883,23.0883,23.0883,4,21.625000540846,21.625000540846,21.625000540846,21.625000540846,4.27066810128214,0.0,1.0
2023-10-18,22.9018,22.9018,22.9018,22.9018,0,21.4503206120133,21.4503206120133,21.4503206120133,21.4503206120133,0,0.0,1.0
2023-10-19,22.7697,22.7697,22.7697,22.7697,43,21.3265928983468,21.3265928983468,21.3265928983468,21.3265928983468,45.9096820887831,0.0,1.0
2023-10-20,22.7411,22.7411,22.7411,22.7411,2,21.2998055205205,21.2998055205205,21.2998055205205,21.2998055205205,2.13533405064107,0.0,1.0
2023-10-23,22.7866,22.7866,22.7866,22.7866,0,21.342421803426,21.342421803426,21.342421803426,21.342421803426,0,0.0,1.0
2023-10-24,22.8952,22.8952,22.8952,22.8952,8,21.444138909438,21.444138909438,21.444138909438,21.444138909438,8.54133620256428,0.0,1.0
2023-10-25,22.68,22.68,22.68,22.68,8,21.2425779406187,21.2425779406187,21.2425779406187,21.2425779406187,8.54133620256429,0.0,1.0
2023-10-26,22.728,22.728,22.72,22.72,800,21.2875357775301,21.2875357775301,21.2800428047115,21.2800428047115,854.133620256427,0.0,1.0
2023-10-27,22.6919,22.6919,22.6919,22.6919,8,21.2537237376863,21.2537237376863,21.2537237376863,21.2537237376863,8.54133620256429,0.0,1.0
2023-10-30,22.7381,22.78,22.7381,22.78,145,21.2969956557135,21.3362401008507,21.2969956557135,21.3362401008507,154.811718671478,0.0,1.0
2023-10-31,22.7762,22.7762,22.7762,22.7762,145,21.3326809387619,21.3326809387619,21.3326809387619,21.3326809387619,154.811718671478,0.0,1.0
2023-11-01,22.9951,22.9951,22.9951,22.9951,0,21.5377074075098,21.5377074075098,21.5377074075098,21.5377074075098,0,0.0,1.0
2023-11-02,23.1812,23.1812,23.18,23.18,153,21.7583913795836,21.7583913795836,21.7572650328175,21.7572650328175,163.004862727489,0.049517,1.0
2023-11-03,23.3626,23.3626,23.3626,23.3626,153,21.9286574657334,21.9286574657334,21.9286574657334,21.9286574657334,163.004862727489,0.0,1.0
2023-11-06,23.2798,23.32,23.2798,23.32,116,21.850939538869,21.8886721555351,21.850939538869,21.8886721555351,123.585386120188,0.0,1.0
2023-11-07,23.3695,23.3695,23.3695,23.3695,2,21.9351339596388,21.9351339596388,21.9351339596388,21.9351339596388,2.13078251931358,0.0,1.0
2023-11-08,23.4206,23.4206,23.4206,23.4206,5,21.9830975594307,21.9830975594307,21.9830975594307,21.9830975594307,5.32695629828395,0.0,1.0
2023-11-09,23.2497,23.2497,23.2497,23.2497,17,21.8226870074847,21.8226870074847,21.8226870074847,21.8226870074847,18.1116514141654,0.0,1.0
2023-11-10,23.3556,23.3556,23.3556,23.3556,2,21.9220871095976,21.9220871095976,21.9220871095976,21.9220871095976,2.13078251931357,0.0,1.0
2023-11-13,23.3504,23.3504,23.3504,23.3504,0,21.9172062736109,21.9172062736109,21.9172062736109,21.9172062736109,0,0.0,1.0
2023-11-14,23.7124,23.7124,23.7124,23.7124,0,22.2569875480665,22.2569875480665,22.2569875480665,22.2569875480665,0,0.0,1.0
2023-11-15,23.6403,23.6403,23.6403,23.6403,50,22.1893128798669,22.1893128798669,22.1893128798669,22.1893128798669,53.2695629828394,0.0,1.0
2023-11-16,23.7203,23.7203,23.7203,23.7203,50,22.264402664277,22.264402664277,22.264402664277,22.264402664277,53.2695629828394,0.0,1.0
2023-11-17,23.7802,23.7802,23.7802,23.7802,1,22.320626140354,22.320626140354,22.320626140354,22.320626140354,1.06539125965679,0.0,1.0
2023-11-20,23.8648,23.8648,23.8648,23.8648,1,22.4000335873676,22.4000335873676,22.4000335873676,22.4000335873676,1.06539125965679,0.0,1.0
2023-11-21,23.8525,23.8525,23.8525,23.8525,1,22.3884885330146,22.3884885330146,22.3884885330146,22.3884885330146,1.06539125965679,0.0,1.0
2023-11-22,23.895,23.895,23.895,23.895,1,22.4283799809824,22.4283799809824,22.4283799809824,22.4283799809824,1.06539125965679,0.0,1.0
2023-11-24,23.8467,23.8467,23.8241,23.83,2830,22.3830445236449,22.3830445236449,22.361831659549,22.3673695311493,3015.05726482871,0.0,1.0
2023-11-27,23.9206,23.9206,23.9206,23.9206,32,22.4524087119937,22.4524087119937,22.4524087119937,22.4524087119937,34.0925203090172,0.0,1.0
2023-11-28,24.0037,24.0037,24.0037,24.0037,32,22.5304082255496,22.5304082255496,22.5304082255496,22.5304082255496,34.0925203090173,0.0,1.0
2023-11-29,24.0934,24.0934,24.0934,24.0934,58,22.6146026463194,22.6146026463194,22.6146026463194,22.6146026463194,61.7926930600938,0.0,1.0
2023-11-30,24.0548,24.0548,24.03,24.03,10000,22.5783718253416,22.5783718253416,22.5550939921744,22.5550939921744,10653.9125965679,0.0,1.0
2023-12-01,24.2601,24.2601,24.2601,24.2601,0,22.7710709845839,22.7710709845839,22.7710709845839,22.7710709845839,0,0.0,1.0
2023-12-04,24.122,24.122,24.122,24.122,1,22.6910083792013,22.6910083792013,22.6910083792013,22.6910083792013,1.06306425862106,0.052802,1.0
2023-12-05,24.1828,24.1828,24.1828,24.1828,16,22.7482015352188,22.7482015352188,22.7482015352188,22.7482015352188,17.0090281379371,0.0,1.0
2023-12-06,24.2321,24.29,24.2321,24.29,103,22.7945769067923,22.8490420997761,22.7945769067923,22.8490420997761,109.49561863797,0.0,1.0
2023-12-07,24.289,24.289,24.289,24.289,1,22.8481014228679,22.8481014228679,22.8481014228679,22.8481014228679,1.06306425862107,0.0,1.0
2023-12-08,24.227,24.227,24.227,24.227,3,22.7897794545605,22.7897794545605,22.7897794545605,22.7897794545605,3.1891927758632,0.0,1.0
2023-12-11,24.2429,24.2429,24.2429,24.2429,11,22.8047362174007,22.8047362174007,22.8047362174007,22.8047362174007,11.6937068448317,0.0,1.0
2023-12-12,24.3099,24.3099,24.3099,24.3099,3,22.8677615702489,22.8677615702489,22.8677615702489,22.8677615702489,3.1891927758632,0.0,1.0
2023-12-13,24.6313,24.6313,24.34,24.36,400,23.1700951285391,23.1700951285391,22.8960759451853,22.9148894833489,425.225703448427,0.0,1.0
2023-12-14,24.8217,24.8217,24.7601,24.7601,424,23.3492000118572,23.3492000118572,23.2912543143131,23.2912543143131,450.739245655333,0.0,1.0
2023-12-15,24.7735,24.7735,24.7735,24.7735,71,23.3038593848828,23.3038593848828,23.3038593848828,23.3038593848828,75.4775623620957,0.0,1.0
2023-12-18,24.7599,24.7599,24.75,24.75,269,23.2910661789315,23.2910661789315,23.2817534775405,23.2817534775405,285.964285569067,0.0,1.0
2023-12-19,24.8416,24.8416,24.8416,24.8416,269,23.3679194823301,23.3679194823301,23.3679194823301,23.3679194823301,285.964285569067,0.0,1.0
2023-12-20,24.8006,24.8006,24.8006,24.8006,25,23.3293517290946,23.3293517290946,23.3293517290946,23.3293517290946,26.5766064655266,0.0,1.0
2023-12-21,24.8901,24.8901,24.8901,24.8901,25,23.413542312377,23.413542312377,23.413542312377,23.413542312377,26.5766064655266,0.0,1.0
2023-12-22,24.763,24.79,24.763,24.79,103,23.3991029218364,23.4246158152212,23.3991029218364,23.4246158152212,109.00370875414,0.11175,1.0
2023-12-26,24.83,24.83,24.82,24.82,296,23.4624126943099,23.4624126943099,23.4529634745378,23.4529634745378,313.25337661384,0.0,1.0
2023-12-27,24.96,24.96,24.88,24.88,779,23.5852525513482,23.5852525513482,23.5096587931708,23.5096587931708,824.406690480341,0.0,1.0
2023-12-28,24.9312,24.9312,24.9312,24.9312,2,23.5580387984044,23.5580387984044,23.5580387984044,23.5580387984044,2.11657686901242,0.0,1.0
2023-12-29,24.881,24.881,24.881,24.881,2,23.510603715148,23.510603715148,23.510603715148,23.510603715148,2.11657686901243,0.0,1.0
2024-01-02,24.7298,24.7298,24.7298,24.7298,24,23.3677315121928,23.3677315121928,23.3677315121928,23.3677315121928,25.3989224281491,0.0,1.0
2024-01-03,24.6729,24.6729,24.6729,24.6729,7,23.3139654516891,23.3139654516891,23.3139654516891,23.3139654516891,7.40801904154349,0.0,1.0
2024-01-04,24.5816,24.5816,24.5816,24.5816,17,23.2276940751691,23.2276940751691,23.2276940751691,23.2276940751691,17.9909033866057,0.0,1.0
2024-01-05,24.553,24.66,24.54,24.66,1005,23.2006693066207,23.301775958183,23.1883853209169,23.301775958183,1063.57987667875,0.0,1.0
2024-01-08,24.7,24.7,24.7,24.7,141,23.3395728372717,23.3395728372717,23.3395728372717,23.3395728372717,149.218669265376,0.0,1.0
2024-01-09,24.66,24.68,24.65,24.68,1305,23.301775958183,23.3206743977273,23.2923267384108,23.3206743977273,1381.06640703061,0.0,1.0
2024-01-10,24.7,24.71,24.7,24.7,701,23.3395728372717,23.3490220570438,23.3395728372717,23.3395728372717,741.860192588855,0.0,1.0
2024-01-11,24.7742,24.7742,24.7742,24.7742,701,23.4096860479812,23.4096860479812,23.4096860479812,23.4096860479812,741.860192588857,0.0,1.0
2024-01-12,24.8169,24.8169,24.8169,24.8169,0,23.4500342164084,23.4500342164084,23.4500342164084,23.4500342164084,0,0.0,1.0
2024-01-16,24.6297,24.63,24.6055,24.6061,5985,23.2731448222733,23.2734282988664,23.2502777104246,23.2508446636109,6333.85628051969,0.0,1.0
2024-01-17,24.5408,24.5408,24.53,24.53,587,23.1891412584986,23.1891412584986,23.1789361011447,23.1789361011447,621.215311055149,0.0,1.0
2024-01-18,24.5702,24.5702,24.5702,24.5702,1,23.2169219646288,23.2169219646288,23.2169219646288,23.2169219646288,1.05828843450622,0.0,1.0
2024-01-19,24.63,24.63,24.51,24.5245,6165,23.2734282988664,23.2734282988664,23.1600376616003,23.17373903027,6524.34819873082,0.0,1.0
2024-01-22,24.71,24.72,24.67,24.67,862,23.3490220570438,23.358471276816,23.3112251779551,23.3112251779551,912.244630544359,0.0,1.0
2024-01-23,24.66,24.67,24.63,24.63,302,23.301775958183,23.3112251779551,23.2734282988664,23.2734282988664,319.603107220876,0.0,1.0
2024-01-24,24.6539,24.74,24.6539,24.73,491,23.2960119341219,23.3773697163604,23.2960119341219,23.3679204965882,519.619621342552,0.0,1.0
2024-01-25,24.79,24.79,24.72,24.72,808,23.4246158152212,23.4246158152212,23.358471276816,23.358471276816,855.097055081023,0.0,1.0
2024-01-26,24.76,24.78,24.74,24.78,700,23.3962681559047,23.4151665954491,23.3773697163604,23.4151665954491,740.801904154351,0.0,1.0
2024-01-29,24.86,24.88,24.78,24.78,1401,23.4907603536265,23.5096587931708,23.4151665954491,23.4151665954491,1482.6620967432,0.0,1.0
2024-01-30,24.8831,24.8831,24.82,24.82,414,23.5125880513002,23.5125880513002,23.4529634745378,23.4529634745378,438.131411885573,0.0,1.0
2024-01-31,24.84,24.84,24.84,24.84,180,23.4718619140821,23.4718619140821,23.4718619140821,23.4718619140821,190.491918211119,0.0,1.0
2024-02-01,25.0343,25.0343,24.91,24.91,249,23.6554602542555,23.6554602542555,23.5380064524873,23.5380064524873,263.513820192047,0.0,1.0
2024-02-02,24.8816,24.8816,24.8816,24.8816,2,23.5552569481034,23.5552569481034,23.5552569481034,23.5552569481034,2.11261546030415,0.046656,1.0
2024-02-05,24.7142,24.73,24.7142,24.73,2600,23.3967804026597,23.4117381650134,23.3967804026597,23.4117381650134,2746.40009839539,0.0,1.0
2024-02-06,24.8237,24.8237,24.8237,24.8237,122,23.5004433759338,23.5004433759338,23.5004433759338,23.5004433759338,128.869543078553,0.0,1.0
2024-02-07,24.8294,24.8294,24.8294,24.8294,3,23.505839530707,23.505839530707,23.505839530707,23.505839530707,3.16892319045622,0.0,1.0
2024-02-08,24.7902,24.7902,24.7902,24.7902,3,23.4687291329687,23.4687291329687,23.4687291329687,23.4687291329687,3.16892319045622,0.0,1.0
2024-02-09,24.8234,24.8234,24.8234,24.8234,11,23.5001593677879,23.5001593677879,23.5001593677879,23.5001593677879,11.6193850316728,0.0,1.0
2024-02-12,24.8424,24.8424,24.8424,24.8424,8,23.5181465503651,23.5181465503651,23.5181465503651,23.5181465503651,8.4504618412166,0.0,1.0
2024-02-13,24.57,24.62,24.5151,24.62,1433,23.2602671538366,23.3076018448294,23.2082936631266,23.3076018448294,1513.68897730792,0.0,1.0
2024-02-14,24.71,24.71,24.71,24.71,1433,23.3928042886163,23.3928042886163,23.3928042886163,23.3928042886163,1513.68897730792,0.0,1.0
2024-02-15,24.81,24.81,24.76,24.78,1800,23.4874736706018,23.4874736706018,23.4401389796091,23.4590728560062,1901.35391427373,0.0,1.0
2024-02-16,24.76,24.78,24.75,24.77,500,23.4401389796091,23.4590728560062,23.4306720414105,23.4496059178076,528.153865076036,0.0,1.0
2024-02-20,24.72,24.73,24.72,24.73,502,23.4022712268149,23.4117381650134,23.4022712268149,23.4117381650134,530.26648053634,0.0,1.0
2024-02-21,24.68,24.7,24.65,24.69,2034,23.3644034740207,23.3833373504178,23.336002659425,23.3738704122192,2148.52992312931,0.0,1.0
2024-02-22,24.8293,24.8293,24.8,24.8,402,23.505744861325,23.505744861325,23.4780067324033,23.4780067324033,424.635707521134,0.0,1.0
2024-02-23,24.89,24.91,24.86,24.86,897,23.5632091761902,23.5821430525873,23.5348083615946,23.5348083615946,947.508033946411,0.0,1.0
2024-02-26,24.8492,24.87,24.84,24.87,503,23.5245840683401,23.5442752997931,23.5158744851975,23.5442752997931,531.322788266494,0.0,1.0
2024-02-27,24.85,24.85,24.84,24.85,481,23.525341423396,23.525341423396,23.5158744851975,23.525341423396,508.084018203148,0.0,1.0
2024-02-28,24.842,24.842,24.84,24.84,130,23.5177678728372,23.5177678728372,23.5158744851975,23.5158744851975,137.320004919769,0.0,1.0
2024-02-29,24.93,24.93,24.9,24.91,401,23.6010769289844,23.6010769289844,23.5726761143888,23.5821430525873,423.579399790982,0.0,1.0
2024-03-01,25.04,25.04,25.0,25.0,523,23.7052132491684,23.7052132491684,23.6673454963742,23.6673454963742,552.448942869536,0.0,1.0
2024-03-04,24.9586,24.98,24.9586,24.97,201,23.6762179108539,23.6965183709475,23.6762179108539,23.6870321746421,211.886823262435,0.050772,1.0
2024-03-05,24.98,24.98,24.95,24.97,818,23.6965183709475,23.6965183709475,23.6680597820313,23.6870321746421,862.305579247124,0.0,1.0
2024-03-06,25.05,25.11,25.05,25.09,697,23.7629217450855,23.819838922918,23.7629217450855,23.8008665303072,734.751819969737,0.0,1.0
2024-03-07,25.16,25.16,25.15,25.15,403,23.8672699044451,23.8672699044451,23.8577837081397,23.8577837081397,424.827809824684,0.0,1.0
2024-03-08,25.17,25.24,25.16,25.24,652,23.8767561007506,23.9431594748885,23.8672699044451,23.9431594748885,687.314471478146,0.0,1.0
2024-03-11,25.118,25.118,25.118,25.118,4,23.8274278799624,23.8274278799624,23.8274278799624,23.8274278799624,4.21665319925243,0.0,1.0
2024-03-12,25.14,25.16,25.12,25.16,614,23.8482975118343,23.8672699044451,23.8293251192235,23.8672699044451,647.256266085249,0.0,1.0
2024-03-13,25.1196,25.15,25.09,25.14,374,23.8289456713712,23.8577837081397,23.8008665303072,23.8482975118343,394.257074130103,0.0,1.0
2024-03-14,24.98,25.0,24.98,25.0,402,23.6965183709475,23.7154907635584,23.6965183709475,23.7154907635584,423.77364652487,0.0,1.0
2024-03-15,24.93,24.93,24.91,24.91,400,23.6490873894204,23.6490873894204,23.6301149968096,23.6301149968096,421.665319925244,0.0,1.0
2024-03-18,24.92,24.92,24.92,24.92,103,23.639601193115,23.639601193115,23.639601193115,23.639601193115,108.57881988075,0.0,1.0
2024-03-19,25.0125,25.0125,25.0125,25.0125,7,23.7273485089402,23.7273485089402,23.7273485089402,23.7273485089402,7.37914309869175,0.0,1.0
2024-03-20,25.1233,25.1233,25.1233,25.1233,53,23.8324555640042,23.8324555640042,23.8324555640042,23.8324555640042,55.8706548900949,0.0,1.0
2024-03-21,25.1689,25.1689,25.1689,25.1689,61,23.875712619157,23.875712619157,23.875712619157,23.875712619157,64.3039612885996,0.0,1.0
2024-03-22,25.1941,25.1941,25.1941,25.1941,61,23.8996178338466,23.8996178338466,23.8996178338466,23.8996178338466,64.3039612885997,0.0,1.0
2024-03-25,25.1461,25.1461,25.1461,25.1461,198,23.8540840915806,23.8540840915806,23.8540840915806,23.8540840915806,208.724333362996,0.0,1.0
2024-03-26,25.155,25.155,25.155,25.155,5,23.8625268062924,23.8625268062924,23.8625268062924,23.8625268062924,5.27081649906555,0.0,1.0
2024-03-27,25.2663,25.2663,25.2663,25.2663,207,23.9681081711718,23.9681081711718,23.9681081711718,23.9681081711718,218.211803061314,0.0,1.0
2024-03-28,25.2596,25.2596,25.2596,25.2596,38,23.9617524196472,23.9617524196472,23.9617524196472,23.9617524196472,40.0582053928981,0.0,1.0
2024-04-01,25.1164,25.1164,25.1164,25.1164,150,23.8259100885535,23.8259100885535,23.8259100885535,23.8259100885535,158.124494971966,0.0,1.0
2024-04-02,24.9753,24.9753,24.9753,24.9753,21,23.7603519345064,23.7603519345064,23.7603519345064,23.7603519345064,22.0738018294381,0.071991,1.0
2024-04-03,25.001,25.001,24.9,24.9,1488,23.7848017326956,23.7848017326956,23.6887149771658,23.6887149771658,1564.08652962876,0.0,1.0
2024-04-04,24.9634,24.99,24.9634,24.99,1010,23.7490308217261,23.774336838529,23.7490308217261,23.774336838529,1061.64475465393,0.0,1.0
2024-04-05,24.9458,24.9458,24.9458,24.9458,51,23.7322869910595,23.7322869910595,23.7322869910595,23.7322869910595,53.6078044429212,0.0,1.0
2024-04-08,24.9424,24.9424,24.9424,24.9424,23,23.729052387408,23.729052387408,23.729052387408,23.729052387408,24.176068670337,0.0,1.0
2024-04-09,25.0116,25.0116,25.0116,25.0116,6,23.7948860852562,23.7948860852562,23.7948860852562,23.7948860852562,6.30680052269661,0.0,1.0
2024-04-10,24.7252,24.7252,24.7252,24.7252,27,23.522418295318,23.522418295318,23.522418295318,23.522418295318,28.3806023521348,0.0,1.0
2024-04-11,24.765,24.765,24.765,24.765,10,23.5602821851209,23.5602821851209,23.5602821851209,23.5602821851209,10.5113342044943,0.0,1.0
2024-04-12,24.6721,24.6721,24.6721,24.6721,4,23.4719013971137,23.4719013971137,23.4719013971137,23.4719013971137,4.20453368179774,0.0,1.0
2024-04-15,24.4802,24.4802,24.4802,24.4802,1,23.289336561607,23.289336561607,23.289336561607,23.289336561607,1.05113342044943,0.0,1.0
2024-04-16,24.4002,24.4002,24.39,24.39,121,23.2132282403952,23.2132282403952,23.2035244294407,23.2035244294407,127.187143874382,0.0,1.0
2024-04-17,24.4484,24.4484,24.4484,24.4484,2,23.2590835039253,23.2590835039253,23.2590835039253,23.2590835039253,2.10226684089887,0.0,1.0
2024-04-18,24.3847,24.3847,24.3847,24.3847,5,23.1984822531604,23.1984822531604,23.1984822531604,23.1984822531604,5.25566710224717,0.0,1.0
2024-04-19,24.3551,24.3551,24.3551,24.3551,20,23.1703221743121,23.1703221743121,23.1703221743121,23.1703221743121,21.0226684089886,0.0,1.0
2024-04-22,24.4417,24.4417,24.4417,24.4417,7,23.2527094320238,23.2527094320238,23.2527094320238,23.2527094320238,7.35793394314604,0.0,1.0
2024-04-23,24.5664,24.57,24.56,24.57,1918,23.3713432777127,23.3747681521672,23.3652546120157,23.3747681521672,2016.07390042201,0.0,1.0
2024-04-24,24.51,24.51,24.51,24.51,192,23.3176869112584,23.3176869112584,23.3176869112584,23.3176869112584,201.817616726291,0.0,1.0
2024-04-25,24.4443,24.4443,24.4443,24.4443,0,23.2551829524632,23.2551829524632,23.2551829524632,23.2551829524632,0,0.0,1.0
2024-04-26,24.5616,24.5616,24.5616,24.5616,4,23.36677677844,23.36677677844,23.36677677844,23.36677677844,4.20453368179773,0.0,1.0
2024-04-29,24.6394,24.6394,24.6394,24.6394,1,23.4407921208184,23.4407921208184,23.4407921208184,23.4407921208184,1.05113342044943,0.0,1.0
2024-04-30,24.4579,24.4579,24.4579,24.4579,1,23.2681213670692,23.2681213670692,23.2681213670692,23.2681213670692,1.05113342044943,0.0,1.0
2024-05-01,24.5075,24.5075,24.5075,24.5075,39,23.3153085262205,23.3153085262205,23.3153085262205,23.3153085262205,40.9942033975279,0.0,1.0
2024-05-02,24.6056,24.6056,24.6056,24.6056,4,23.4591266153983,23.4591266153983,23.4591266153983,23.4591266153983,4.19548441054906,0.053072,1.0
2024-05-03,24.7841,24.7841,24.7841,24.7841,1,23.6293095859761,23.6293095859761,23.6293095859761,23.6293095859761,1.04887110263726,0.0,1.0
2024-05-06,24.8611,24.8611,24.8611,24.8611,102,23.702721847794,23.702721847794,23.702721847794,23.702721847794,106.984852469001,0.0,1.0
2024-05-07,24.9101,24.9101,24.9101,24.9101,1,23.7494387416781,23.7494387416781,23.7494387416781,23.7494387416781,1.04887110263726,0.0,1.0
2024-05-08,24.8768,24.8768,24.8768,24.8768,29,23.7176903219568,23.7176903219568,23.7176903219568,23.7176903219568,30.4172619764807,0.0,1.0
2024-05-09,24.96,24.96,24.96,24.96,5,23.79701370096,23.79701370096,23.79701370096,23.79701370096,5.24435551318632,0.0,1.0
2024-05-10,24.9312,24.9312,24.9312,24.9312,1,23.7695556082282,23.7695556082282,23.7695556082282,23.7695556082282,1.04887110263726,0.0,1.0
2024-05-13,24.9434,24.9434,24.9434,24.9434,0,23.7811871613993,23.7811871613993,23.7811871613993,23.7811871613993,0,0.0,1.0
2024-05-14,25.04,25.04,25.04,25.04,0,23.8732861807708,23.8732861807708,23.8732861807708,23.8732861807708,0,0.0,1.0
2024-05-15,25.2391,25.2391,25.2391,25.2391,25,24.0631093148999,24.0631093148999,24.0631093148999,24.0631093148999,26.2217775659315,0.0,1.0
2024-05-16,25.1929,25.1929,25.1929,25.1929,2,24.0190619578091,24.0190619578091,24.0190619578091,24.0190619578091,2.09774220527453,0.0,1.0
2024-05-17,25.1528,25.1528,25.1528,25.1528,6,23.980830377304,23.980830377304,23.980830377304,23.980830377304,6.29322661582357,0.0,1.0
2024-05-20,25.1372,25.1372,25.1372,25.1372,4,23.9659572437409,23.9659572437409,23.9659572437409,23.9659572437409,4.19548441054905,0.0,1.0
2024-05-21,25.1795,25.1795,25.175,25.175,992,24.0062863174408,24.0062863174408,24.0019959904515,24.0019959904515,1040.48013381617,0.0,1.0
2024-05-22,25.1108,25.1108,25.1108,25.1108,992,23.9407873254033,23.9407873254033,23.9407873254033,23.9407873254033,1040.48013381617,0.0,1.0
2024-05-23,25.003,25.07,25.003,25.07,18183,23.8380101588583,23.9018883606998,23.8380101588583,23.9018883606998,19071.6232592534,0.0,1.0
2024-05-24,25.08,25.08,25.07,25.07,188,23.9114224206762,23.9114224206762,23.9018883606998,23.9018883606998,197.187767295805,0.0,1.0
2024-05-28,24.9935,24.9935,24.9935,24.9935,140,23.8289528018808,23.8289528018808,23.8289528018808,23.8289528018808,146.841954369217,0.0,1.0
2024-05-29,24.8505,24.8505,24.8505,24.8505,2,23.692615744219,23.692615744219,23.692615744219,23.692615744219,2.09774220527453,0.0,1.0
2024-05-30,24.9116,24.9116,24.9116,24.9116,9,23.7508688506745,23.7508688506745,23.7508688506745,23.7508688506745,9.43983992373537,0.0,1.0
2024-05-31,25.0146,25.0146,25.0146,25.0146,17,23.8490696684309,23.8490696684309,23.8490696684309,23.8490696684309,17.8308087448335,0.0,1.0
2024-06-03,25.1256,25.1256,25.06,25.06,866,23.9548977341683,23.9548977341683,23.8923543007235,23.8923543007235,908.322374883871,0.0,1.0
2024-06-04,25.1348,25.1348,25.1348,25.1348,866,24.015891882867,24.015891882867,24.015891882867,24.015891882867,906.347218173831,0.054775,1.0
2024-06-05,25.2684,25.2684,25.2499,25.2499,102,24.1435445061443,24.1435445061443,24.1258680575618,24.1258680575618,106.752212764123,0.0,1.0
2024-06-06,25.2689,25.2689,25.2599,25.2599,155,24.1440222479979,24.1440222479979,24.1354228946334,24.1354228946334,162.221499788619,0.0,1.0
2024-06-07,25.095,25.12,25.095,25.12,105,23.9778636313218,24.0017507240009,23.9778636313218,24.0017507240009,109.891983727774,0.0,1.0
2024-06-10,25.0894,25.09,25.0601,25.0601,1140,23.9725129225617,23.973086212786,23.9445172499417,23.9445172499417,1193.11296618726,0.0,1.0
2024-06-11,25.1352,25.1352,25.1352,25.1352,3,24.0162740763499,24.0162740763499,24.0162740763499,24.0162740763499,3.13977096365068,0.0,1.0
2024-06-12,25.3065,25.38,25.3065,25.36,741,24.1799484353873,24.250176487864,24.1799484353873,24.2310668137207,775.523428021721,0.0,1.0
2024-06-13,25.3698,25.3698,25.3698,25.3698,6,24.2404305540509,24.2404305540509,24.2404305540509,24.2404305540509,6.27954192730138,0.0,1.0
2024-06-14,25.3547,25.3547,25.3547,25.3547,6,24.2260027500727,24.2260027500727,24.2260027500727,24.2260027500727,6.27954192730138,0.0,1.0
2024-06-17,25.3435,25.3435,25.3435,25.3435,1,24.2153013325525,24.2153013325525,24.2153013325525,24.2153013325525,1.04659032121689,0.0,1.0
2024-06-18,25.4439,25.4439,25.4439,25.4439,1,24.3112318967519,24.3112318967519,24.3112318967519,24.3112318967519,1.0465903212169,0.0,1.0
2024-06-20,25.3993,25.3993,25.36,25.36,338,24.2686173234123,24.2686173234123,24.2310668137207,24.2310668137207,353.747528571311,0.0,1.0
2024-06-21,25.3741,25.3741,25.3741,25.3741,338,24.2445391339917,24.2445391339917,24.2445391339917,24.2445391339917,353.747528571311,0.0,1.0
2024-06-24,25.3842,25.3842,25.3842,25.3842,38,24.2541895194341,24.2541895194341,24.2541895194341,24.2541895194341,39.770432206242,0.0,1.0
2024-06-25,25.3997,25.3997,25.3997,25.3997,1,24.2689995168952,24.2689995168952,24.2689995168952,24.2689995168952,1.04659032121689,0.0,1.0
2024-06-26,25.3144,25.3144,25.3144,25.3144,1,24.1874967566739,24.1874967566739,24.1874967566739,24.1874967566739,1.0465903212169,0.0,1.0
2024-06-27,25.3449,25.3449,25.3449,25.3449,0,24.2166390097425,24.2166390097425,24.2166390097425,24.2166390097425,0,0.0,1.0
2024-06-28,25.2718,25.2718,25.2718,25.2718,0,24.1467931507487,24.1467931507487,24.1467931507487,24.1467931507487,0,0.0,1.0
2024-07-01,25.1747,25.1747,25.1747,25.1747,4,24.0540156827829,24.0540156827829,24.0540156827829,24.0540156827829,4.18636128486758,0.0,1.0
2024-07-02,25.155,25.155,25.14,25.14,277,24.1412083484803,24.1412083484803,24.1268128754043,24.1268128754043,288.632403954984,0.110955,1.0
2024-07-03,25.315,25.315,25.315,25.315,1,24.2947600612912,24.2947600612912,24.2947600612912,24.2947600612912,1.04199423810463,0.0,1.0
2024-07-05,25.4414,25.4414,25.43,25.43,209,24.4160659144117,24.4160659144117,24.4051253548739,24.4051253548739,217.776795763869,0.0,1.0
2024-07-08,25.4411,25.4411,25.4411,25.4411,38,24.4157780049502,24.4157780049502,24.4157780049502,24.4157780049502,39.5957810479761,0.0,1.0
2024-07-09,25.4251,25.44,25.4251,25.44,328,24.4004228336691,24.4147223369246,24.4004228336691,24.4147223369246,341.774110098321,0.0,1.0
2024-07-10,25.5434,25.5434,25.5434,25.5434,20,24.5139551313286,24.5139551313286,24.5139551313286,24.5139551313286,20.8398847620927,0.0,1.0
2024-07-11,25.62,25.62,25.59,25.6,800,24.5874680138368,24.5874680138368,24.5586770676848,24.5682740497355,833.595390483709,0.0,1.0
2024-07-12,25.6972,25.6972,25.6972,25.6972,1,24.6615567152681,24.6615567152681,24.6615567152681,24.6615567152681,1.04199423810463,0.0,1.0
2024-07-15,25.6354,25.6354,25.6354,25.6354,0,24.6022473661949,24.6022473661949,24.6022473661949,24.6022473661949,0,0.0,1.0
2024-07-16,25.7746,25.7746,25.69,25.69,550,24.7358373563403,24.7358373563403,24.6546468881916,24.6546468881916,573.09683095755,0.0,1.0
2024-07-17,25.6818,25.6818,25.6818,25.6818,505,24.64677736291,24.64677736291,24.64677736291,24.64677736291,526.207090242841,0.0,1.0
2024-07-18,25.5572,25.68,25.5572,25.68,248,24.5271989665586,24.6450499061409,24.5271989665586,24.6450499061409,258.414571049949,0.0,1.0
2024-07-19,25.4584,25.4584,25.4584,25.4584,5,24.4323807838979,24.4323807838979,24.4323807838979,24.4323807838979,5.20997119052317,0.0,1.0
2024-07-22,25.56,25.56,25.52,25.52,202,24.5298861215328,24.5298861215328,24.49149819333,24.49149819333,210.482836097136,0.0,1.0
2024-07-23,25.5186,25.5186,25.5186,25.5186,202,24.490154615843,24.490154615843,24.490154615843,24.490154615843,210.482836097136,0.0,1.0
2024-07-24,25.3201,25.4,25.3201,25.4,108,24.299654522137,24.3763344087219,24.299654522137,24.3763344087219,112.535377715301,0.0,1.0
2024-07-25,25.3308,25.3308,25.3308,25.3308,8,24.3099232929312,24.3099232929312,24.3099232929312,24.3099232929312,8.33595390483709,0.0,1.0
2024-07-26,25.4814,25.4814,25.4814,25.4814,1,24.4544538426144,24.4544538426144,24.4544538426144,24.4544538426144,1.04199423810464,0.0,1.0
2024-07-29,25.5023,25.5023,25.5023,25.5023,5,24.4745115351004,24.4745115351004,24.4745115351004,24.4745115351004,5.20997119052317,0.0,1.0
2024-07-30,25.52,25.52,25.47,25.49,506,24.49149819333,24.49149819333,24.4435132830767,24.462707247178,527.249084480947,0.0,1.0
2024-07-31,25.7,25.7,25.6,25.6,805,24.6642438702423,24.6642438702423,24.5682740497355,24.5682740497355,838.80536167423,0.0,1.0
2024-08-01,25.6486,25.6486,25.6486,25.6486,39,24.6149153825018,24.6149153825018,24.6149153825018,24.6149153825018,40.6377752860807,0.0,1.0
2024-08-02,25.6508,25.6508,25.5,25.52,5418,24.6707467852798,24.6707467852798,24.525708477889,24.5449443276756,5633.23176268512,0.055976,1.0
2024-08-05,25.428,25.47,25.428,25.47,204,24.4564594186573,24.4968547032091,24.4564594186573,24.4968547032091,212.103964486483,0.0,1.0
2024-08-06,25.3919,25.46,25.3919,25.46,117,24.4217387097925,24.4872367783158,24.4217387097925,24.4872367783158,121.647861984895,0.0,1.0
2024-08-07,25.3016,25.3016,25.3016,25.3016,42,24.3348888480061,24.3348888480061,24.3348888480061,24.3348888480061,43.6684632766289,0.0,1.0
2024-08-08,25.4227,25.4227,25.4227,25.4227,155,24.4513619184638,24.4513619184638,24.4513619184638,24.4513619184638,161.157423997083,0.0,1.0
2024-08-09,25.5216,25.5216,25.5216,25.5216,17,24.5464831956585,24.5464831956585,24.5464831956585,24.5464831956585,17.6753303738736,0.0,1.0
2024-08-12,25.54,25.57,25.54,25.56,420,24.5641801774621,24.593033952142,24.5641801774621,24.5834160272487,436.684632766289,0.0,1.0
2024-08-13,25.77,25.77,25.7,25.7,1008,24.7853924500078,24.7853924500078,24.7180669757548,24.7180669757548,1048.04311863909,0.0,1.0
2024-08-14,25.7918,25.7918,25.79,25.79,300,24.8063595262752,24.8063595262752,24.8046282997944,24.8046282997944,311.917594833063,0.0,1.0
2024-08-15,25.8349,25.8349,25.81,25.82,733,24.8478127825653,24.8478127825653,24.823864149581,24.8334820744743,762.118656708783,0.0,1.0
2024-08-16,25.9065,25.9065,25.9065,25.9065,36,24.9166771248012,24.9166771248012,24.9166771248012,24.9166771248012,37.4301113799676,0.0,1.0
2024-08-19,26.0144,26.0144,26.0144,26.0144,15,25.0204545343998,25.0204545343998,25.0204545343998,25.0204545343998,15.5958797416532,0.0,1.0
2024-08-20,26.0467,26.0467,26.03,26.03,510,25.0515204318051,25.0515204318051,25.0354584972333,25.0354584972333,530.259911216208,0.0,1.0
2024-08-21,26.135,26.135,26.135,26.135,19,25.1364467086129,25.1364467086129,25.1364467086129,25.1364467086129,19.754781006094,0.0,1.0
2024-08-22,25.9855,25.9855,25.9855,25.9855,5,24.9926587314582,24.9926587314582,24.9926587314582,24.9926587314582,5.19862658055105,0.0,1.0
2024-08-23,26.1916,26.1916,26.12,26.13,510,25.1908841635089,25.1908841635089,25.1220198212729,25.1316377461662,530.259911216208,0.0,1.0
2024-08-26,26.1392,26.1392,26.1392,26.1392,77,25.1404862370681,25.1404862370681,25.1404862370681,25.1404862370681,80.0588493404861,0.0,1.0
2024-08-27,26.155,26.155,26.155,26.155,77,25.1556825583995,25.1556825583995,25.1556825583995,25.1556825583995,80.0588493404861,0.0,1.0
2024-08-28,26.1034,26.1034,26.1034,26.1034,4,25.1060540659501,25.1060540659501,25.1060540659501,25.1060540659501,4.15890126444084,0.0,1.0
2024-08-29,26.0811,26.0811,26.0811,26.0811,10,25.0846060934381,25.0846060934381,25.0846060934381,25.0846060934381,10.3972531611021,0.0,1.0
2024-08-30,26.112,26.112,26.112,26.112,23,25.1143254813583,25.1143254813583,25.1143254813583,25.1143254813583,23.9136822705349,0.0,1.0
2024-09-03,26.012,26.012,26.012,26.012,1,25.0181462324254,25.0181462324254,25.0181462324254,25.0181462324254,1.03972531611021,0.0,1.0
2024-09-04,26.029,26.029,26.029,26.029,8,25.088354198769,25.088354198769,25.088354198769,25.088354198769,8.29994659475181,0.055997,1.0
2024-09-05,26.0456,26.0456,26.0456,26.0456,3,25.1043543017195,25.1043543017195,25.1043543017195,25.1043543017195,3.11247997303193,0.0,1.0
2024-09-06,25.9414,25.9414,25.9414,25.9414,140,25.0039199205481,25.0039199205481,25.0039199205481,25.0039199205481,145.249065408157,0.0,1.0
2024-09-09,26.0473,26.0473,26.0473,26.0473,37,25.1059928664795,25.1059928664795,25.1059928664795,25.1059928664795,38.3872530007272,0.0,1.0
2024-09-10,26.1169,26.1169,26.1169,26.1169,5,25.1730776354769,25.1730776354769,25.1730776354769,25.1730776354769,5.18746662171989,0.0,1.0
2024-09-11,26.1891,26.1891,26.1891,26.1891,8,25.2426684446955,25.2426684446955,25.2426684446955,25.2426684446955,8.29994659475183,0.0,1.0
2024-09-12,26.2276,26.2276,26.2276,26.2276,34,25.2797771172013,25.2797771172013,25.2797771172013,25.2797771172013,35.2747730276952,0.0,1.0
2024-09-13,26.317,26.317,26.317,26.317,2,25.3659463463446,25.3659463463446,25.3659463463446,25.3659463463446,2.07498664868795,0.0,1.0
2024-09-16,26.3966,26.3966,26.3966,26.3966,8,25.4426697315773,25.4426697315773,25.4426697315773,25.4426697315773,8.29994659475181,0.0,1.0
2024-09-17,26.3643,26.3643,26.35,26.35,957,25.4115370011374,25.4115370011374,25.3977537799209,25.3977537799209,992.881111397185,0.0,1.0
2024-09-18,26.2911,26.2911,26.2911,26.2911,51,25.3409823302952,25.3409823302952,25.3409823302952,25.3409823302952,52.9121595415429,0.0,1.0
2024-09-19,26.4321,26.48,26.42,26.48,1835,25.4768868192125,25.5230557909794,25.4652240935678,25.5230557909794,1903.8002501712,0.0,1.0
2024-09-20,26.4012,26.4012,26.4012,26.4012,7,25.4471034950455,25.4471034950455,25.4471034950455,25.4471034950455,7.26245327040784,0.0,1.0
2024-09-23,26.4149,26.4149,26.4149,26.4149,31,25.4603083992878,25.4603083992878,25.4603083992878,25.4603083992878,32.1622930546633,0.0,1.0
2024-09-24,26.4828,26.4828,26.4828,26.4828,4,25.5257546035253,25.5257546035253,25.5257546035253,25.5257546035253,4.1499732973759,0.0,1.0
2024-09-25,26.3849,26.3849,26.3849,26.3849,1,25.431392550582,25.431392550582,25.431392550582,25.431392550582,1.03749332434398,0.0,1.0
2024-09-26,26.475,26.475,26.475,26.475,7,25.5182364828617,25.5182364828617,25.5182364828617,25.5182364828617,7.26245327040786,0.0,1.0
2024-09-27,26.5035,26.51,26.5035,26.51,184,25.5457065391322,25.5519716396852,25.5457065391322,25.5519716396852,190.898771679292,0.0,1.0
2024-09-30,26.4742,26.4742,26.42,26.42,183,25.5174653935629,25.5174653935629,25.4652240935678,25.4652240935678,189.861278354948,0.0,1.0
2024-10-01,26.465,26.5,26.465,26.5,180,25.5085978666265,25.5423330234499,25.5085978666265,25.5423330234499,186.748798381916,0.0,1.0
2024-10-02,26.365,26.365,26.365,26.365,9,25.4860097694791,25.4860097694791,25.4860097694791,25.4860097694791,9.31040214400929,0.076565,1.0
2024-10-03,26.2455,26.2455,26.24,26.24,401,25.3704938139528,25.3704938139528,25.3651771800164,25.3651771800164,414.830139971968,0.0,1.0
2024-10-04,26.21,26.21,26.16,26.18,7437,25.3361773585454,25.3361773585454,25.2878443227603,25.3071775370743,7693.49563833299,0.0,1.0
2024-10-07,26.0777,26.0777,26.0777,26.0777,12,25.208288145858,25.208288145858,25.208288145858,25.208288145858,12.4138695253457,0.0,1.0
2024-10-08,26.1443,26.1443,26.1443,26.1443,9,25.2726677495237,25.2726677495237,25.2726677495237,25.2726677495237,9.3104021440093,0.0,1.0
2024-10-09,26.1329,26.1329,26.1329,26.1329,9,25.2616478173647,25.2616478173647,25.2616478173647,25.2616478173647,9.31040214400929,0.0,1.0
2024-10-10,26.1105,26.1105,26.1105,26.1105,4,25.239994617333,25.239994617333,25.239994617333,25.239994617333,4.13795650844857,0.0,1.0
2024-10-11,26.1733,26.1733,26.1733,26.1733,5,25.3007009102791,25.3007009102791,25.3007009102791,25.3007009102791,5.17244563556071,0.0,1.0
2024-10-14,26.205,26.205,26.205,26.205,5,25.3313440549668,25.3313440549668,25.3313440549668,25.3313440549668,5.17244563556072,0.0,1.0
2024-10-15,26.1759,26.1759,26.1759,26.1759,5,25.3032142281399,25.3032142281399,25.3032142281399,25.3032142281399,5.17244563556071,0.0,1.0
2024-10-16,26.2403,26.2403,26.2403,26.2403,4,25.3654671782311,25.3654671782311,25.3654671782311,25.3654671782311,4.13795650844857,0.0,1.0
2024-10-17,26.155,26.31,26.155,26.31,2571,25.2830110191817,25.4328434301155,25.2830110191817,25.4328434301155,2659.67154580532,0.0,1.0
2024-10-18,26.2046,26.2046,26.2046,26.2046,3,25.3309573906806,25.3309573906806,25.3309573906806,25.3309573906806,3.10346738133642,0.0,1.0
2024-10-21,26.0247,26.0247,26.0247,26.0247,2,25.1570551279258,25.1570551279258,25.1570551279258,25.1570551279258,2.06897825422428,0.0,1.0
2024-10-22,26.013,26.013,26.013,26.013,1,25.1457451975521,25.1457451975521,25.1457451975521,25.1457451975521,1.03448912711214,0.0,1.0
2024-10-23,25.895,25.895,25.895,25.895,3,25.0316792330993,25.0316792330993,25.0316792330993,25.0316792330993,3.10346738133642,0.0,1.0
2024-10-24,25.9501,25.9501,25.9501,25.9501,3,25.0849422385344,25.0849422385344,25.0849422385344,25.0849422385344,3.10346738133643,0.0,1.0
2024-10-25,25.8953,25.8953,25.8953,25.8953,153,25.031969231314,25.031969231314,25.031969231314,25.031969231314,158.276836448158,0.0,1.0
2024-10-28,25.9152,25.9152,25.9152,25.9152,54,25.0512057795564,25.0512057795564,25.0512057795564,25.0512057795564,55.8624128640558,0.0,1.0
2024-10-29,25.9275,25.9275,25.9275,25.9275,41,25.0630957063596,25.0630957063596,25.0630957063596,25.0630957063596,42.4140542115978,0.0,1.0
2024-10-30,25.8781,25.8781,25.8781,25.8781,88,25.0153426670039,25.0153426670039,25.0153426670039,25.0153426670039,91.0350431858685,0.0,1.0
2024-10-31,25.7477,25.7477,25.7477,25.7477,5,24.8892901096764,24.8892901096764,24.8892901096764,24.8892901096764,5.17244563556071,0.0,1.0
2024-11-01,25.7052,25.7052,25.7052,25.7052,53,24.8482070292591,24.8482070292591,24.8482070292591,24.8482070292591,54.8279237369435,0.0,1.0
2024-11-04,25.7231,25.7231,25.7231,25.7231,11,24.918774228166,24.918774228166,24.918774228166,24.918774228166,11.3550569305361,0.055101,1.0
2024-11-05,25.83,25.85,25.7498,25.7498,4318,25.0223316129676,25.04170624062,24.9446393560819,24.9446393560819,4457.3759841868,0.0,1.0
2024-11-06,25.8259,25.85,25.77,25.85,10142,25.0183598142989,25.04170624062,24.9642077300107,25.04170624062,10469.3624899543,0.0,1.0
2024-11-07,26.0355,26.0355,25.88,25.88,509,25.2214059120952,25.2214059120952,25.0707681820984,25.0707681820984,525.429452512987,0.0,1.0
2024-11-08,26.0552,26.0552,26.0552,26.0552,5,25.2404899203327,25.2404899203327,25.2404899203327,25.2404899203327,5.16138951388004,0.0,1.0
2024-11-11,26.035,26.06,26.035,26.05,2003,25.2209215464039,25.2451398309693,25.2209215464039,25.2354525171431,2067.65263926034,0.0,1.0
2024-11-12,25.865,25.9,25.8564,25.89,956,25.0562372113592,25.0901428097508,25.0479061214687,25.0804554959246,986.857675053862,0.0,1.0
2024-11-13,25.8381,25.8381,25.8381,25.8381,8,25.0301783371668,25.0301783371668,25.0301783371668,25.0301783371668,8.25822322220806,0.0,1.0
2024-11-14,25.7941,25.91,25.7941,25.91,350,24.9875541563317,25.0998301235769,24.9875541563317,25.0998301235769,361.297265971603,0.0,1.0
2024-11-15,25.7294,25.7294,25.7294,25.7294,34,24.9248772358765,24.9248772358765,24.9248772358765,24.9248772358765,35.0974486943842,0.0,1.0
2024-11-18,25.7752,25.7752,25.75,25.75,530,24.9692451332003,24.9692451332003,24.9448331023584,24.9448331023584,547.107288471283,0.0,1.0
2024-11-19,25.8208,25.8208,25.81,25.81,130,25.0134192842476,25.0134192842476,25.0029569853153,25.0029569853153,134.196127360881,0.0,1.0
2024-11-20,25.7987,25.7987,25.7987,25.7987,12,24.9920103206918,24.9920103206918,24.9920103206918,24.9920103206918,12.3873348333121,0.0,1.0
2024-11-21,25.845,25.845,25.845,25.845,76,25.0368625837069,25.0368625837069,25.0368625837069,25.0368625837069,78.4531206109764,0.0,1.0
2024-11-22,25.8851,25.8851,25.8851,25.8851,6,25.0757087121498,25.0757087121498,25.0757087121498,25.0757087121498,6.19366741665603,0.0,1.0
2024-11-25,26.0753,26.0753,26.0753,26.0753,193,25.2599614211233,25.2599614211233,25.2599614211233,25.2599614211233,199.229635235769,0.0,1.0
2024-11-26,26.0567,26.0567,26.0567,26.0567,169,25.2419430174067,25.2419430174067,25.2419430174067,25.2419430174067,174.454965569145,0.0,1.0
2024-11-27,26.086,26.086,26.086,26.086,4,25.2703268469173,25.2703268469173,25.2703268469173,25.2703268469173,4.12911161110403,0.0,1.0
2024-11-29,26.219,26.219,26.219,26.219,47,25.3991681208052,25.3991681208052,25.3991681208052,25.3991681208052,48.5170614304723,0.0,1.0
2024-12-02,26.2457,26.2457,26.2457,26.2457,63,25.4250332487211,25.4250332487211,25.4250332487211,25.4250332487211,65.0335078748883,0.0,1.0
2024-12-03,26.1617,26.1617,26.1617,26.1617,24,25.398843595792,25.398843595792,25.398843595792,25.398843595792,24.7208420191235,0.056965,1.0
2024-12-04,26.2689,26.2689,26.2689,26.2689,8,25.5029177206948,25.5029177206948,25.5029177206948,25.5029177206948,8.24028067304115,0.0,1.0
2024-12-05,26.2713,26.28,26.2713,26.28,140,25.5052477384165,25.5136940526577,25.5052477384165,25.5136940526577,144.20491177822,0.0,1.0
2024-12-06,26.3151,26.3151,26.3151,26.3151,25,25.5477705618376,25.5477705618376,25.5477705618376,25.5477705618376,25.7508771032536,0.0,1.0
2024-12-09,26.255,26.255,26.255,26.255,34,25.4894230347233,25.4894230347233,25.4894230347233,25.4894230347233,35.0211928604248,0.0,1.0
2024-12-10,26.1802,26.1802,26.1802,26.1802,5,25.4168041490635,25.4168041490635,25.4168041490635,25.4168041490635,5.15017542065072,0.0,1.0
2024-12-11,26.195,26.195,26.195,26.195,15,25.4311725916807,25.4311725916807,25.4311725916807,25.4311725916807,15.4505262619521,0.0,1.0
2024-12-12,26.075,26.075,26.075,26.075,2,25.3146717055955,25.3146717055955,25.3146717055955,25.3146717055955,2.06007016826028,0.0,1.0
2024-12-13,25.9951,25.9951,25.9951,25.9951,76,25.2371015322771,25.2371015322771,25.2371015322771,25.2371015322771,78.2826663938909,0.0,1.0
2024-12-16,26.025,26.025,26.025,26.025,8,25.2661296697267,25.2661296697267,25.2661296697267,25.2661296697267,8.24028067304113,0.0,1.0
2024-12-17,25.9888,25.9888,25.9888,25.9888,5,25.2309852357576,25.2309852357576,25.2309852357576,25.2309852357576,5.15017542065072,0.0,1.0
2024-12-18,25.6398,25.9802,25.6398,25.95,1967,24.8921618253932,25.2226360055882,24.8921618253932,25.1933166159234,2026.07901048399,0.0,1.0
2024-12-19,25.5648,25.5648,25.5648,25.5648,111,24.8193487715899,24.8193487715899,24.8193487715899,24.8193487715899,114.333894338446,0.0,1.0
2024-12-20,25.5543,25.5543,25.43,25.43,816,24.9197337017667,24.9197337017667,24.7985203287089,24.7985203287089,836.77895797585,0.1139,1.0
2024-12-23,25.5556,25.5556,25.5556,25.5556,5,24.921001420069,24.921001420069,24.921001420069,24.921001420069,5.12732204642064,0.0,1.0
2024-12-24,25.6286,25.6286,25.58,25.58,341,24.9921886785824,24.9921886785824,24.9447955174351,24.9447955174351,349.683363565888,0.0,1.0
2024-12-26,25.6588,25.6588,25.6588,25.6588,39,25.0216387499126,25.0216387499126,25.0216387499126,25.0216387499126,39.993111962081,0.0,1.0
2024-12-27,25.5527,25.5527,25.5527,25.5527,15,24.9181734330869,24.9181734330869,24.9181734330869,24.9181734330869,15.381966139262,0.0,1.0
2024-12-30,25.564,25.564,25.49,25.49,922,24.9291928306376,24.9291928306376,24.8570304041994,24.8570304041994,945.47818535997,0.0,1.0
2024-12-31,25.5096,25.5096,25.5096,25.5096,247,24.8761436955263,24.8761436955263,24.8761436955263,24.8761436955263,253.28970909318,0.0,1.0
2025-01-02,25.5022,25.5022,25.4999,25.4999,263,24.8689274528825,24.8689274528825,24.8666845666553,24.8666845666553,269.697139641726,0.0,1.0
2025-01-03,25.553,25.553,25.553,25.553,9,24.9184659834644,24.9184659834644,24.9184659834644,24.9184659834644,9.22917968355717,0.0,1.0
2025-01-06,25.5783,25.5783,25.5783,25.5783,10,24.9431377319629,24.9431377319629,24.9431377319629,24.9431377319629,10.2546440928413,0.0,1.0
2025-01-07,25.456,25.49,25.456,25.49,346,24.8238746947548,24.8570304041994,24.8238746947548,24.8570304041994,354.810685612309,0.0,1.0
2025-01-08,25.4793,25.4793,25.4793,25.4793,34,24.8465961074036,24.8465961074036,24.8465961074036,24.8465961074036,34.8657899156604,0.0,1.0
2025-01-10,25.2601,25.2601,25.2601,25.2601,13,24.6328392982784,24.6328392982784,24.6328392982784,24.6328392982784,13.3310373206937,0.0,1.0
2025-01-13,25.244,25.244,25.244,25.244,29,24.6171390946885,24.6171390946885,24.6171390946885,24.6171390946885,29.7384678692398,0.0,1.0
2025-01-14,25.2797,25.2797,25.22,25.23,1290,24.6519525896053,24.6519525896053,24.5937350644923,24.6034867437407,1322.84908797653,0.0,1.0
2025-01-15,25.5548,25.5548,25.5548,25.5548,66,24.9202212857291,24.9202212857291,24.9202212857291,24.9202212857291,67.6806510127526,0.0,1.0
2025-01-16,25.6039,25.6039,25.6039,25.6039,21,24.9681020308388,24.9681020308388,24.9681020308388,24.9681020308388,21.5347525949667,0.0,1.0
2025-01-17,25.6607,25.6607,25.6607,25.6607,6,25.0234915689698,25.0234915689698,25.0234915689698,25.0234915689698,6.15278645570477,0.0,1.0
2025-01-21,25.8143,25.82,25.77,25.82,4568,25.1732773622254,25.178835819397,25.1300774231549,25.178835819397,4684.3214216099,0.0,1.0
2025-01-22,25.8049,25.8049,25.8049,25.8049,8,25.1641107837319,25.1641107837319,25.1641107837319,25.1641107837319,8.20371527427303,0.0,1.0
2025-01-23,25.8068,25.8068,25.8068,25.8068,8,25.1659636027891,25.1659636027891,25.1659636027891,25.1659636027891,8.20371527427303,0.0,1.0
2025-01-24,25.8411,25.8411,25.8411,25.8411,2,25.1994118626111,25.1994118626111,25.1994118626111,25.1994118626111,2.05092881856826,0.0,1.0
2025-01-27,25.8298,25.8298,25.8298,25.8298,91,25.1883924650604,25.1883924650604,25.1883924650604,25.1883924650604,93.3172612448559,0.0,1.0
2025-01-28,25.885,25.885,25.79,25.79,5695,25.2422217345116,25.2422217345116,25.1495807816517,25.1495807816517,5840.01981087313,0.0,1.0
2025-01-29,25.8647,25.8647,25.8,25.81,1189,25.2224258256374,25.2224258256374,25.1593324609001,25.1690841401485,1219.27718263883,0.0,1.0
2025-01-30,25.9314,25.94,25.9314,25.94,287,25.2874695262243,25.2958559703779,25.2874695262243,25.2958559703779,294.308285464545,0.0,1.0
2025-01-31,25.8377,25.8377,25.8377,25.8377,4,25.1960962916666,25.1960962916666,25.1960962916666,25.1960962916666,4.10185763713653,0.0,1.0
2025-02-03,25.7995,25.7995,25.7,25.7,1496,25.1588448769377,25.1588448769377,25.061815668416,25.061815668416,1534.09475628906,0.0,1.0
2025-02-04,25.8365,25.8365,25.8365,25.8365,1496,25.2490820408629,25.2490820408629,25.2490820408629,25.2490820408629,1530.80432537891,0.055535,1.0
2025-02-05,25.9656,25.9656,25.9608,25.9608,3917,25.3752468267849,25.3752468267849,25.370555959454,25.370555959454,4008.12870488584,0.0,1.0
2025-02-06,25.9748,25.9748,25.9748,25.9748,132,25.3842376558359,25.3842376558359,25.3842376558359,25.3842376558359,135.070969886375,0.0,1.0
2025-02-07,25.85,25.85,25.85,25.85,19,25.2622751052312,25.2622751052312,25.2622751052312,25.2622751052312,19.4420335442509,0.0,1.0
2025-02-10,25.9039,25.9039,25.9039,25.9039,13,25.3149496363017,25.3149496363017,25.3149496363017,25.3149496363017,13.3024440039611,0.0,1.0
2025-02-11,25.8746,25.8746,25.8,25.8,1418,25.2863158003023,25.2863158003023,25.2134119038671,25.2134119038671,1450.98966135515,0.0,1.0
2025-02-12,25.7661,25.7661,25.7661,25.7661,45,25.1802826533423,25.1802826533423,25.1802826533423,25.1802826533423,46.0469215521732,0.0,1.0
2025-02-13,25.945,25.945,25.945,25.945,401,25.3551151878229,25.3551151878229,25.3551151878229,25.3551151878229,410.329234276034,0.0,1.0
2025-02-14,26.025,26.025,26.01,26.01,275,25.4332963100055,25.4332963100055,25.4186373495963,25.4186373495963,281.397853929947,0.0,1.0
2025-02-18,25.9866,26.025,25.9866,26.025,248,25.3957693713579,25.4332963100055,25.3957693713579,25.4332963100055,253.769700998643,0.0,1.0
2025-02-19,25.995,25.9979,25.96,25.96,302,25.403978389187,25.4068124548661,25.3697741482322,25.3697741482322,309.026006861252,0.0,1.0
2025-02-20,26.0,26.0,25.99,26.0,401,25.4088647093234,25.4088647093234,25.3990920690506,25.4088647093234,410.329234276033,0.0,1.0
2025-02-21,25.96,26.0375,25.96,26.0375,603,25.3697741482322,25.4455121103465,25.3697741482322,25.4455121103465,617.028748799121,0.0,1.0
2025-02-24,25.965,25.97,25.965,25.97,102,25.3746604683686,25.379546788505,25.3746604683686,25.379546788505,104.373022184926,0.0,1.0
2025-02-25,26.0584,26.0725,26.01,26.02,1253,25.4659369285167,25.4797163513014,25.4186373495963,25.4284099898691,1282.15094899718,0.0,1.0
2025-02-26,26.1096,26.133,26.08,26.08,617,25.5159728467135,25.5388408249519,25.487045831506,25.487045831506,631.354457726465,0.0,1.0
2025-02-27,25.9716,25.9716,25.9716,25.9716,617,25.3811104109486,25.3811104109486,25.3811104109486,25.3811104109486,631.354457726465,0.0,1.0
2025-02-28,26.1,26.1,26.05,26.05,617,25.5065911120516,25.5065911120516,25.4577279106875,25.4577279106875,631.354457726465,0.0,1.0
2025-03-03,26.0519,26.1373,26.02,26.11,749,25.4595847123394,25.5430430602692,25.4284099898691,25.5163637523244,766.425427612838,0.0,1.0
2025-03-04,25.9075,25.9075,25.9075,25.9075,749,25.3708852974312,25.3708852974312,25.3708852974312,25.3708852974312,764.841954567692,0.053637,1.0
2025-03-05,25.9591,25.97,25.9,25.97,1344,25.4214165212601,25.4320907526503,25.3635406428049,25.4320907526503,1372.42668483175,0.0,1.0
2025-03-06,25.8175,25.85,25.79,25.85,3974,25.2827494419156,25.3145762786296,25.2558190416192,25.3145762786296,4058.05330767959,0.0,1.0
2025-03-07,25.84,25.87,25.84,25.87,2075,25.3047834057945,25.3341620242997,25.3047834057945,25.3341620242997,2118.88792487045,0.0,1.0
2025-03-10,25.729,25.78,25.729,25.78,404,25.1960825173254,25.2460261687842,25.1960825173254,25.2460261687842,412.544926095257,0.0,1.0
2025-03-11,25.62,25.6649,25.62,25.65,535,25.0893402034232,25.1333102024526,25.0893402034232,25.1187188219284,546.315681834066,0.0,1.0
2025-03-12,25.61,25.6501,25.61,25.65,1360,25.0795473305882,25.1188167506567,25.0795473305882,25.1187188219284,1388.76509774641,0.0,1.0
2025-03-13,25.56,25.56,25.56,25.56,104,25.0305829664129,25.0305829664129,25.0305829664129,25.0305829664129,106.199683945314,0.0,1.0
2025-03-14,25.6998,25.6998,25.6998,25.6998,161,25.167487328647,25.167487328647,25.167487328647,25.167487328647,164.405279953803,0.0,1.0
2025-03-17,25.789,25.789,25.789,25.789,2,25.2548397543357,25.2548397543357,25.2548397543357,25.2548397543357,2.04230161433296,0.0,1.0
2025-03-18,25.73,25.73,25.73,25.73,173,25.1970618046089,25.1970618046089,25.1970618046089,25.1970618046089,176.659089639801,0.0,1.0
2025-03-19,25.85,25.85,25.72,25.72,2014,25.3145762786296,25.3145762786296,25.1872689317738,25.1872689317738,2056.59772563329,0.0,1.0
2025-03-20,25.8453,25.9092,25.8453,25.9092,3871,25.3099736283971,25.3725500858131,25.3099736283971,25.3725500858131,3952.87477454144,0.0,1.0
2025-03-21,25.8146,25.8146,25.8146,25.8146,3871,25.2799095087935,25.2799095087935,25.2799095087935,25.2799095087935,3952.87477454143,0.0,1.0
2025-03-24,25.82,25.85,25.82,25.85,488,25.2851976601244,25.3145762786296,25.2851976601244,25.3145762786296,498.321593897242,0.0,1.0
2025-03-25,25.875,25.875,25.875,25.875,113,25.3390584607172,25.3390584607172,25.3390584607172,25.3390584607172,115.390041209812,0.0,1.0
2025-03-26,25.7455,25.7455,25.7455,25.7455,113,25.2122407575032,25.2122407575032,25.2122407575032,25.2122407575032,115.390041209812,0.0,1.0
2025-03-27,25.7248,25.75,25.71,25.75,2977,25.1919695107346,25.216647550279,25.1774760589388,25.216647550279,3039.96595293461,0.0,1.0
2025-03-28,25.701,25.701,25.701,25.701,12,25.1686624733872,25.1686624733872,25.1686624733872,25.1686624733872,12.2538096859977,0.0,1.0
2025-03-31,25.73,25.73,25.73,25.73,105,25.1970618046089,25.1970618046089,25.1970618046089,25.1970618046089,107.22083475248,0.0,1.0
2025-04-01,25.81,25.81,25.73,25.73,2542,25.2754047872893,25.2754047872893,25.1970618046089,25.1970618046089,2595.76535181719,0.0,1.0
2025-04-02,25.7939,25.7939,25.7939,25.7939,2542,25.3305827292785,25.3305827292785,25.3305827292785,25.3305827292785,2588.49527864247,0.072445,1.0
2025-04-03,25.5725,25.64,25.5725,25.64,10181,25.1131595782132,25.1794471242697,25.1131595782132,25.1794471242697,10367.2188953025,0.0,1.0
2025-04-04,25.17,25.39,25.17,25.39,308,24.7178893961727,24.9339376944309,24.7178893961727,24.9339376944309,313.633574280835,0.0,1.0
2025-04-07,24.94,24.955,24.8407,24.92,8732,24.492020720721,24.5067512865113,24.394504375189,24.4723799663339,8891.71548902679,0.0,1.0
2025-04-08,24.6368,24.6368,24.6368,24.6368,41,24.1942668842125,24.1942668842125,24.1942668842125,24.1942668842125,41.7499238490722,0.0,1.0
2025-04-09,25.2747,25.2747,25.2747,25.2747,81,24.8207087453892,24.8207087453892,24.8207087453892,24.8207087453892,82.4815568725573,0.0,1.0
2025-04-10,24.96,25.1,24.96,25.1,1281,24.5116614751081,24.6491467558179,24.5116614751081,24.6491467558179,1304.43054757711,0.0,1.0
2025-04-11,25.0516,25.0516,24.99,24.99,1193,24.6016161302011,24.6016161302011,24.5411226066888,24.5411226066888,1214.82095492544,0.0,1.0
2025-04-14,25.2154,25.2154,25.16,25.16,402,24.7624739086315,24.7624739086315,24.7080690189792,24.7080690189792,409.352911886024,0.0,1.0
2025-04-15,25.255,25.27,25.255,25.27,131,24.8013626023179,24.8160931681083,24.8013626023179,24.8160931681083,133.396098151914,0.0,1.0
2025-04-16,25.1899,25.19,25.1899,25.19,213,24.7374319467879,24.7375301505598,24.7374319467879,24.7375301505598,216.895945850058,0.0,1.0
2025-04-17,25.174,25.23,25.174,25.23,1150,24.7218175470501,24.776811659334,24.7218175470501,24.776811659334,1171.0344494252,0.0,1.0
2025-04-21,24.9572,25.05,24.9572,25.05,209,24.5089117694939,24.6000448698501,24.5089117694939,24.6000448698501,212.82278254771,0.0,1.0
2025-04-22,25.1532,25.16,25.1532,25.16,149,24.7013911624876,24.7080690189792,24.7013911624876,24.7080690189792,151.725333012482,0.0,1.0
2025-04-23,25.26,25.32,25.26,25.32,319,24.8062727909147,24.865195054076,24.8062727909147,24.865195054076,324.834773362293,0.0,1.0
2025-04-24,25.4944,25.51,25.43,25.43,2068,25.0364624323316,25.0517822207535,24.9732192032051,24.9732192032051,2105.82542731418,0.0,1.0
2025-04-25,25.61,25.61,25.61,25.61,192,25.1499859926891,25.1499859926891,25.1499859926891,25.1499859926891,195.511838512728,0.0,1.0
2025-04-28,25.68,25.68,25.62,25.64,1240,25.2187286330439,25.2187286330439,25.1598063698826,25.1794471242697,1262.68062372804,0.0,1.0
2025-04-29,25.763,25.763,25.71,25.71,139,25.3002377637504,25.3002377637504,25.2481897646246,25.2481897646246,141.542424756611,0.0,1.0
2025-04-30,25.7735,25.7735,25.63,25.63,1988,25.3105491598036,25.3105491598036,25.1696267470762,25.1696267470762,2024.36216126721,0.0,1.0
2025-05-01,25.7303,25.7303,25.7303,25.7303,160,25.2681251303275,25.2681251303275,25.2681251303275,25.2681251303275,162.92653209394,0.0,1.0
2025-05-02,25.736,25.736,25.72,25.72,103,25.3305444298074,25.3305444298074,25.3147965004137,25.3147965004137,104.648678489543,0.057861,1.0
2025-05-05,25.685,25.6903,25.68,25.68,959,25.2803479048649,25.2855644064766,25.2754266769294,25.2754266769294,974.350317198755,0.0,1.0
2025-05-06,25.6717,25.6717,25.6717,25.6717,199,25.2672574385564,25.2672574385564,25.2672574385564,25.2672574385564,202.185310868146,0.0,1.0
2025-05-07,25.7133,25.7133,25.7,25.7,114,25.3082020549801,25.3082020549801,25.2951115886716,25.2951115886716,115.824750949591,0.0,1.0
2025-05-08,25.658,25.658,25.658,25.658,27,25.253773274013,25.253773274013,25.253773274013,25.253773274013,27.4321778564821,0.0,1.0
2025-05-09,25.6753,25.6753,25.6753,25.6753,6,25.27080072267,25.27080072267,25.27080072267,25.27080072267,6.09603952366269,0.0,1.0
2025-05-12,25.8207,25.8207,25.82,25.82,348,25.4139100310355,25.4139100310355,25.4132210591245,25.4132210591245,353.570292372436,0.0,1.0
2025-05-13,25.85,25.85,25.85,25.85,314,25.4427484267377,25.4427484267377,25.4427484267377,25.4427484267377,319.026068405015,0.0,1.0
2025-05-14,25.8048,25.8048,25.8048,25.8048,4,25.3982605262005,25.3982605262005,25.3982605262005,25.3982605262005,4.06402634910846,0.0,1.0
2025-05-15,25.9408,25.96,25.87,25.87,1236,25.5321179260471,25.5510154413196,25.4624333384799,25.4624333384799,1255.78414187452,0.0,1.0
2025-05-16,25.99,25.99,25.97,25.97,211,25.5805428089328,25.5805428089328,25.5608578971907,25.5608578971907,214.377389915472,0.0,1.0
2025-05-19,26.01,26.01,25.94,25.94,608,25.600227720675,25.600227720675,25.5313305295774,25.5313305295774,617.732005064486,0.0,1.0
2025-05-20,25.9816,25.9816,25.9816,25.9816,31,25.5722751460011,25.5722751460011,25.5722751460011,25.5722751460011,31.4962042055906,0.0,1.0
2025-05-21,25.78,25.78,25.78,25.78,446,25.3738512356402,25.3738512356402,25.3738512356402,25.3738512356402,453.138937925593,0.0,1.0
2025-05-22,25.7991,25.7991,25.7991,25.7991,209,25.3926503263539,25.3926503263539,25.3926503263539,25.3926503263539,212.345376740917,0.0,1.0
2025-05-23,25.792,25.792,25.792,25.792,72,25.3856621826855,25.3856621826855,25.3856621826855,25.3856621826855,73.1524742839522,0.0,1.0
2025-05-27,25.99,26.0,25.99,26.0,578,25.5805428089328,25.5903852648039,25.5805428089328,25.5903852648039,587.251807446173,0.0,1.0
2025-05-28,25.9157,25.9157,25.9157,25.9157,18,25.5074133618107,25.5074133618107,25.5074133618107,25.5074133618107,18.2881185709881,0.0,1.0
2025-05-29,26.005,26.005,26.005,26.005,439,25.5953064927394,25.5953064927394,25.5953064927394,25.5953064927394,446.026891814655,0.0,1.0
2025-05-30,26.02,26.02,26.01,26.01,1225,25.6100701765461,25.6100701765461,25.600227720675,25.600227720675,1244.60806941446,0.0,1.0
2025-06-02,26.025,26.025,26.025,26.025,191,25.6149914044816,25.6149914044816,25.6149914044816,25.6149914044816,194.057258169929,0.0,1.0
2025-06-03,26.0056,26.0056,26.0056,26.0056,193,25.652492145596,25.652492145596,25.652492145596,25.652492145596,195.656654780876,0.057501,1.0
2025-06-04,26.1357,26.16,26.04,26.04,2235,25.7808256286974,25.8047956797302,25.6864250573461,25.6864250573461,2265.76488826558,0.0,1.0
2025-06-05,26.0702,26.16,26.0702,26.16,1360,25.7162149973128,25.8047956797302,25.7162149973128,25.8047956797302,1378.72046892223,0.0,1.0
2025-06-06,26.0537,26.06,26.0537,26.06,515,25.6999390367349,25.7061534944101,25.6999390367349,25.7061534944101,522.089001099229,0.0,1.0
2025-06-09,26.0892,26.0892,26.0892,26.0892,97,25.7349570125236,25.7349570125236,25.7349570125236,25.7349570125236,98.3352099157768,0.0,1.0
2025-06-10,26.125,26.1254,26.11,26.11,691,25.7702709148682,25.7706654836094,25.7554745870702,25.7554745870702,700.511650018574,0.0,1.0
2025-06-11,26.1914,26.2,26.15,26.15,1738,25.8357693259207,25.8442525538582,25.7949314611982,25.7949314611982,1761.92365807856,0.0,1.0
2025-06-12,26.265,26.265,26.19,26.19,550,25.9083699743163,25.9083699743163,25.8343883353262,25.8343883353262,557.570777872961,0.0,1.0
2025-06-13,26.1169,26.1169,26.1169,26.1169,3,25.7622808978572,25.7622808978572,25.7622808978572,25.7622808978572,3.04129515203434,0.0,1.0
2025-06-16,26.1643,26.17,26.14,26.14,2113,25.8090372936989,25.8146598982622,25.7850672426662,25.7850672426662,2142.08555208285,0.0,1.0
2025-06-17,26.13,26.16,26.13,26.16,641,25.7752030241342,25.8047956797302,25.7752030241342,25.8047956797302,649.823397484669,0.0,1.0
2025-06-18,26.158,26.158,26.158,26.158,71,25.8028228360238,25.8028228360238,25.8028228360238,25.8028228360238,71.9773185981459,0.0,1.0
2025-06-20,26.11,26.155,26.11,26.14,2407,25.7554745870702,25.7998635704642,25.7554745870702,25.7850672426662,2440.13247698221,0.0,1.0
2025-06-23,26.23,26.23,26.19,26.19,334,25.8738452094542,25.8738452094542,25.8343883353262,25.8343883353262,338.59752692649,0.0,1.0
2025-06-24,26.4264,26.4264,26.27,26.27,1884,26.0675784614229,26.0675784614229,25.9133020835823,25.9133020835823,1909.93335547756,0.0,1.0
2025-06-25,26.4081,26.4081,26.35,26.35,2242,26.0495269415093,26.0495269415093,25.9922158318383,25.9922158318383,2272.86124362033,0.0,1.0
2025-06-26,26.5367,26.5367,26.5367,26.5367,23,26.1763807918309,26.1763807918309,26.1763807918309,26.1763807918309,23.3165961655966,0.0,1.0
2025-06-27,26.5299,26.5299,26.5299,26.5299,61,26.1696731232291,26.1696731232291,26.1696731232291,26.1696731232291,61.8396680913649,0.0,1.0
2025-06-30,26.6395,26.6395,26.54,26.54,499,26.2777849583399,26.2777849583399,26.1796359839464,26.1796359839464,505.868760288378,0.0,1.0
2025-07-01,26.625,26.625,26.625,26.625,173,26.2634818414685,26.2634818414685,26.2634818414685,26.2634818414685,175.381353767313,0.0,1.0
2025-07-02,26.5246,26.5246,26.5246,26.5246,5,26.2770599382778,26.2770599382778,26.2770599382778,26.2770599382778,5.04710193269408,0.114165,1.0
2025-07-03,26.5336,26.5336,26.5336,26.5336,102,26.2859759460383,26.2859759460383,26.2859759460383,26.2859759460383,102.960879426959,0.0,1.0
2025-07-07,26.42,26.47,26.42,26.47,379,26.1734361147501,26.2229694911974,26.1734361147501,26.2229694911974,382.570326498211,0.0,1.0
2025-07-08,26.3983,26.3983,26.3983,26.3983,164,26.1519386293719,26.1519386293719,26.1519386293719,26.1519386293719,165.544943392366,0.0,1.0
2025-07-09,26.5195,26.5195,26.5195,26.5195,19,26.2720075338802,26.2720075338802,26.2720075338802,26.2720075338802,19.1789873442375,0.0,1.0
2025-07-10,26.5348,26.5348,26.53,26.53,553,26.2871647470731,26.2871647470731,26.2824095429341,26.2824095429341,558.209473755964,0.0,1.0
2025-07-11,26.4147,26.4147,26.4147,26.4147,206,26.1681855768467,26.1681855768467,26.1681855768467,26.1681855768467,207.940599626996,0.0,1.0
2025-07-14,26.4243,26.4243,26.4243,26.4243,3,26.1776959851245,26.1776959851245,26.1776959851245,26.1776959851245,3.02826115961645,0.0,1.0
2025-07-15,26.3339,26.3339,26.3339,26.3339,205,26.0881396405078,26.0881396405078,26.0881396405078,26.0881396405078,206.931179240457,0.0,1.0
2025-07-16,26.3851,26.3851,26.3851,26.3851,3,26.1388618179899,26.1388618179899,26.1388618179899,26.1388618179899,3.02826115961644,0.0,1.0
2025-07-17,26.4474,26.4474,26.4474,26.4474,5,26.2005804050432,26.2005804050432,26.2005804050432,26.2005804050432,5.04710193269407,0.0,1.0
2025-07-18,26.4693,26.48,26.4693,26.48,254,26.2222760239271,26.2328761664868,26.2222760239271,26.2328761664868,256.392778180859,0.0,1.0
2025-07-21,26.5394,26.5394,26.5394,26.5394,66,26.2917218177062,26.2917218177062,26.2917218177062,26.2917218177062,66.6217455115618,0.0,1.0
2025-07-22,26.6038,26.6038,26.6038,26.6038,127,26.3555208065703,26.3555208065703,26.3555208065703,26.3555208065703,128.19638909043,0.0,1.0
2025-07-23,26.655,26.72,26.655,26.72,1169,26.4062429840524,26.4706363734338,26.4062429840524,26.4706363734338,1180.01243186387,0.0,1.0
2025-07-24,26.615,26.615,26.615,26.615,80,26.3666162828945,26.3666162828945,26.3666162828945,26.3666162828945,80.7536309231052,0.0,1.0
2025-07-25,26.6756,26.6756,26.6756,26.6756,7,26.4266507351486,26.4266507351486,26.4266507351486,26.4266507351486,7.06594270577172,0.0,1.0
2025-07-28,26.6089,26.6089,26.6089,26.6089,39,26.3605732109679,26.3605732109679,26.3605732109679,26.3605732109679,39.3673950750139,0.0,1.0
2025-07-29,26.6764,26.6764,26.6764,26.6764,170,26.4274432691718,26.4274432691718,26.4274432691718,26.4274432691718,171.601465711599,0.0,1.0
2025-07-30,26.6104,26.6104,26.6104,26.6104,3,26.3620592122614,26.3620592122614,26.3620592122614,26.3620592122614,3.02826115961644,0.0,1.0
2025-07-31,26.5676,26.5676,26.5676,26.5676,8,26.3196586420225,26.3196586420225,26.3196586420225,26.3196586420225,8.07536309231052,0.0,1.0
2025-08-01,26.611,26.611,26.611,26.611,3,26.3626536127787,26.3626536127787,26.3626536127787,26.3626536127787,3.02826115961645,0.0,1.0
2025-08-04,26.6944,26.6944,26.6944,26.6944,102,26.5035285167299,26.5035285167299,26.5035285167299,26.5035285167299,102.734577333024,0.058802,1.0
2025-08-05,26.6763,26.6763,26.6763,26.6763,140,26.485557936153,26.485557936153,26.485557936153,26.485557936153,141.008243398268,0.0,1.0
2025-08-06,26.7248,26.7248,26.71,26.71,586,26.5337111493011,26.5337111493011,26.5190169729178,26.5190169729178,590.22021879561,0.0,1.0
2025-08-07,26.7288,26.7288,26.7288,26.7288,29,26.5376825483236,26.5376825483236,26.5376825483236,26.5376825483236,29.2088504182128,0.0,1.0
2025-08-08,26.7415,26.7415,26.7415,26.7415,7,26.5502917402201,26.5502917402201,26.5502917402201,26.5502917402201,7.05041216991344,0.0,1.0
2025-08-11,26.7199,26.7199,26.7199,26.7199,14,26.5288461854985,26.5288461854985,26.5288461854985,26.5288461854985,14.1008243398269,0.0,1.0
2025-08-12,26.8331,26.8331,26.7,26.7,122,26.641236777836,26.641236777836,26.5090884753614,26.5090884753614,122.878612104205,0.0,1.0
2025-08-13,26.9498,26.9498,26.9498,26.9498,101,26.7571023443182,26.7571023443182,26.7571023443182,26.7571023443182,101.727375594465,0.0,1.0
2025-08-14,26.8838,26.8838,26.8838,26.8838,3,26.6915742604465,26.6915742604465,26.6915742604465,26.6915742604465,3.02160521567718,0.0,1.0
2025-08-15,26.845,26.845,26.845,26.845,159,26.653051689928,26.653051689928,26.653051689928,26.653051689928,160.145076430891,0.0,1.0
2025-08-18,26.835,26.835,26.835,26.835,21,26.6431231923717,26.6431231923717,26.6431231923717,26.6431231923717,21.1512365097403,0.0,1.0
2025-08-19,26.8161,26.8161,26.8161,26.8161,7,26.6243583319903,26.6243583319903,26.6243583319903,26.6243583319903,7.05041216991341,0.0,1.0
2025-08-20,26.8309,26.85,26.79,26.8,23572,26.6390525083736,26.6580159387062,26.5984449533683,26.6083734509246,23741.7593813142,0.0,1.0
2025-08-21,26.7491,26.78,26.7491,26.78,2455,26.5578373983629,26.588516455812,26.5578373983629,26.588516455812,2472.6802681625,0.0,1.0
2025-08-22,26.99,26.99,26.99,26.99,3,26.7970149044946,26.7970149044946,26.7970149044946,26.7970149044946,3.02160521567718,0.0,1.0
2025-08-25,26.9116,26.9116,26.9116,26.9116,148,26.7191754836531,26.7191754836531,26.7191754836531,26.7191754836531,149.065857306741,0.0,1.0
2025-08-26,26.9535,26.9535,26.9535,26.9535,4,26.760775888414,26.760775888414,26.760775888414,26.760775888414,4.02880695423625,0.0,1.0
2025-08-27,26.9789,26.9789,26.9789,26.9789,5,26.7859942722071,26.7859942722071,26.7859942722071,26.7859942722071,5.0360086927953,0.0,1.0
2025-08-28,27.02,27.02,27.02,27.02,2882,26.8268003971635,26.8268003971635,26.8268003971635,26.8268003971635,2902.75541052722,0.0,1.0
2025-08-29,26.9559,26.9559,26.9559,26.9559,3,26.7631587278275,26.7631587278275,26.7631587278275,26.7631587278275,3.02160521567719,0.0,1.0
2025-09-02,26.8467,26.8467,26.75,26.75,1831,26.6547395345126,26.6547395345126,26.558730963143,26.558730963143,1844.18638330164,0.0,1.0
2025-09-03,26.8846,26.8846,26.8846,26.8846,18,26.7501533888785,26.7501533888785,26.7501533888785,26.7501533888785,18.0904682289109,0.058201,1.0
2025-09-04,27.0156,27.0156,27.0156,27.0156,121,26.8804982738291,26.8804982738291,26.8804982738291,26.8804982738291,121.60814753879,0.0,1.0
2025-09-05,27.1091,27.1091,27.1091,27.1091,133,26.9735306917137,26.9735306917137,26.9735306917137,26.9735306917137,133.668459691397,0.0,1.0
2025-09-08,27.2179,27.2179,27.2179,27.2179,19,27.0817865961613,27.0817865961613,27.0817865961613,27.0817865961613,19.0954942416281,0.0,1.0
2025-09-09,27.195,27.195,27.195,27.195,65,27.0590011162729,27.0590011162729,27.0590011162729,27.0590011162729,65.3266908266228,0.0,1.0
2025-09-10,27.24,27.2504,27.24,27.2504,4596,27.1037760767522,27.1141240676185,27.1037760767522,27.1141240676185,4619.09955444857,0.0,1.0
2025-09-11,27.381,27.381,27.381,27.381,3,27.2440709529204,27.2440709529204,27.2440709529204,27.2440709529204,3.01507803815181,0.0,1.0
2025-09-12,27.3428,27.3428,27.3428,27.3428,4,27.2060619864691,27.2060619864691,27.2060619864691,27.2060619864691,4.02010405086909,0.0,1.0
2025-09-15,27.4198,27.4198,27.4198,27.4198,28,27.2826769188447,27.2826769188447,27.2826769188447,27.2826769188447,28.1407283560836,0.0,1.0
2025-09-16,27.4234,27.4234,27.4234,27.4234,3,27.286258915683,27.286258915683,27.286258915683,27.286258915683,3.01507803815182,0.0,1.0
2025-09-17,27.3739,27.3739,27.3739,27.3739,4,27.2370064591559,27.2370064591559,27.2370064591559,27.2370064591559,4.02010405086908,0.0,1.0
2025-09-18,27.3762,27.3762,27.3762,27.3762,3,27.2392949571359,27.2392949571359,27.2392949571359,27.2392949571359,3.01507803815182,0.0,1.0
2025-09-19,27.3958,27.3958,27.3958,27.3958,3,27.2587969399224,27.2587969399224,27.2587969399224,27.2587969399224,3.01507803815182,0.0,1.0
2025-09-22,27.4112,27.4112,27.36,27.36,105,27.2741199263975,27.2741199263975,27.2231759713634,27.2231759713634,105.527731335314,0.0,1.0
2025-09-23,27.3997,27.3997,27.3997,27.3997,3,27.2626774364973,27.2626774364973,27.2626774364973,27.2626774364973,3.01507803815181,0.0,1.0
2025-09-24,27.3321,27.3321,27.3321,27.3321,3,27.1954154958663,27.1954154958663,27.1954154958663,27.1954154958663,3.01507803815181,0.0,1.0
2025-09-25,27.2595,27.2595,27.24,27.24,185,27.1231785596265,27.1231785596265,27.1037760767522,27.1037760767522,185.929812352695,0.0,1.0
2025-09-26,27.312,27.312,27.26,27.26,119,27.1754160135189,27.1754160135189,27.1236760591874,27.1236760591874,119.598095513355,0.0,1.0
2025-09-29,27.3851,27.3851,27.38,27.38,126,27.2481504493196,27.2481504493196,27.2430759537986,27.2430759537986,126.633277602376,0.0,1.0
2025-09-30,27.4155,27.4155,27.4,27.4,112,27.2783984226211,27.2783984226211,27.2629759362338,27.2629759362338,112.562913424334,0.0,1.0
2025-10-01,27.5084,27.5084,27.5084,27.5084,107,27.3708338410326,27.3708338410326,27.3708338410326,27.3708338410326,107.537783360748,0.0,1.0
2025-10-02,27.475,27.475,27.475,27.475,56,27.4117084049545,27.4117084049545,27.4117084049545,27.4117084049545,56.1292998331292,0.07448,1.0
2025-10-03,27.4707,27.49,27.4707,27.49,188,27.4074183104635,27.4266738508535,27.4074183104635,27.4266738508535,188.434078011219,0.0,1.0
2025-10-06,27.4682,27.4682,27.4682,27.4682,253,27.4049240694803,27.4049240694803,27.4049240694803,27.4049240694803,253.584158174673,0.0,1.0
2025-10-07,27.4394,27.4394,27.4394,27.4394,27,27.3761904133543,27.3761904133543,27.3761904133543,27.3761904133543,27.062340990973,0.0,1.0
2025-10-08,27.495,27.495,27.495,27.495,65,27.4316623328198,27.4316623328198,27.4316623328198,27.4316623328198,65.1500801634536,0.0,1.0
2025-10-09,27.4345,27.44,27.4345,27.44,303,27.3713017010273,27.3767890311903,27.3713017010273,27.3767890311903,303.699604454252,0.0,1.0
2025-10-10,27.2651,27.2651,27.2651,27.2651,7,27.2022919320082,27.2022919320082,27.2022919320082,27.2022919320082,7.01616247914115,0.0,1.0
2025-10-13,27.4281,27.4281,27.4281,27.4281,34,27.3649164441104,27.3649164441104,27.3649164441104,27.3649164441104,34.0785034701141,0.0,1.0
2025-10-14,27.4508,27.4765,27.43,27.43,2525,27.3875641522375,27.4132049495444,27.3668120672576,27.3668120672576,2530.83003711877,0.0,1.0
2025-10-15,27.4858,27.59,27.4858,27.59,1341,27.4224835260018,27.52644349018,27.4224835260018,27.52644349018,1344.09626921833,0.0,1.0
2025-10-16,27.5255,27.5255,27.52,27.52,372,27.4620920728144,27.4620920728144,27.4566047426515,27.4566047426515,372.858920320073,0.0,1.0
2025-10-17,27.545,27.545,27.51,27.5196,930,27.4815471524831,27.4815471524831,27.4466277787188,27.4562056640942,932.14730080018,0.0,1.0
2025-10-20,27.65,27.66,27.65,27.66,226,27.5863052737759,27.5962822377086,27.5863052737759,27.5962822377086,226.5218171837,0.0,1.0
2025-10-21,27.6739,27.6739,27.6739,27.6739,65,27.6101502175749,27.6101502175749,27.6101502175749,27.6101502175749,65.1500801634536,0.0,1.0
2025-10-22,27.623,27.71,27.623,27.71,1789,27.5593674711578,27.6461670573718,27.5593674711578,27.6461670573718,1793.13066788336,0.0,1.0
2025-10-23,27.645,27.645,27.645,27.645,77,27.5813167918096,27.5813167918096,27.5813167918096,27.5813167918096,77.1777872705526,0.0,1.0
2025-10-24,27.7336,27.7336,27.7336,27.7336,31,27.6697126922529,27.6697126922529,27.6697126922529,27.6697126922529,31.0715766933393,0.0,1.0
2025-10-27,27.8492,27.8492,27.82,27.84,1161,27.7850463953143,27.7850463953143,27.755913660631,27.7758675884963,1163.68066261184,0.0,1.0
2025-10-28,27.8728,27.8728,27.8,27.81,4651,27.8085920301953,27.8085920301953,27.7359597327657,27.7459366966983,4661.7388129265,0.0,1.0
2025-10-29,27.7624,27.7624,27.7624,27.7624,3,27.6984463483789,27.6984463483789,27.6984463483789,27.6984463483789,3.00692677677477,0.0,1.0
2025-10-30,27.6728,27.74,27.6728,27.72,1740,27.6090527515424,27.6760979491698,27.6090527515424,27.6561440213045,1744.01753052937,0.0,1.0
2025-10-31,27.6776,27.75,27.6695,27.75,1142,27.61384169423,27.6860749131024,27.6057603534446,27.6860749131024,1144.6367930256,0.0,1.0
2025-11-03,27.6569,27.72,27.63,27.72,1583,27.5931893788894,27.6561440213045,27.5663513459106,27.6561440213045,1586.65502921149,0.0,1.0
2025-11-04,27.5063,27.53,27.5063,27.53,110,27.5063,27.53,27.5063,27.53,110,0.06351,1.0
2025-11-05,27.498,27.498,27.498,27.498,42,27.498,27.498,27.498,27.498,42,0.0,1.0
2025-11-06,27.4928,27.509,27.4928,27.5047,747,27.4928,27.509,27.4928,27.5047,747,0.0,1.0
2025-11-07,27.57,27.57,27.47,27.47,2148,27.57,27.57,27.47,27.47,2148,0.0,1.0
2025-11-10,27.6104,27.6104,27.5999,27.6,780,27.6104,27.6104,27.5999,27.6,780,0.0,1.0
2025-11-11,27.6882,27.7099,27.6882,27.7099,103,27.6882,27.7099,27.6882,27.7099,103,0.0,1.0
2025-11-12,27.6866,27.6866,27.6866,27.6866,40,27.6866,27.6866,27.6866,27.6866,40,0.0,1.0
2025-11-13,27.501,27.501,27.501,27.501,374,27.501,27.501,27.501,27.501,374,0.0,1.0
2025-11-14,27.4668,27.5,27.4668,27.5,112,27.4668,27.5,27.4668,27.5,112,0.0,1.0
2025-11-17,27.4,27.48,27.38,27.48,5032,27.4,27.48,27.38,27.48,5032,0.0,1.0
2025-11-18,27.3331,27.3331,27.33,27.33,4085,27.3331,27.3331,27.33,27.33,4085,0.0,1.0
2025-11-19,27.3362,27.3362,27.3362,27.3362,88,27.3362,27.3362,27.3362,27.3362,88,0.0,1.0
2025-11-20,27.2379,27.26,27.2379,27.26,1707,27.2379,27.26,27.2379,27.26,1707,0.0,1.0
2025-11-21,27.3651,27.3651,27.3651,27.3651,56,27.3651,27.3651,27.3651,27.3651,56,0.0,1.0
2025-11-24,27.5033,27.5033,27.47,27.47,130,27.5033,27.5033,27.47,27.47,130,0.0,1.0
2025-11-25,27.6222,27.6222,27.61,27.61,250,27.6222,27.6222,27.61,27.61,250,0.0,1.0
2025-11-26,27.7133,27.7228,27.7133,27.7228,504,27.7133,27.7228,27.7133,27.7228,504,0.0,1.0