date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-18,25.4389,25.4389,25.4389,25.4389,1,22.5647119552849,22.5647119552849,22.5647119552849,22.5647119552849,1.12737534830538,0.0,1.0
2020-06-19,25.4,25.56,25.4,25.56,1133,22.5302070319171,22.6721295958977,22.5302070319171,22.6721295958977,1277.31626963,0.0,1.0
2020-06-22,25.477,25.477,25.477,25.477,11,22.5985072658328,22.5985072658328,22.5985072658328,22.5985072658328,12.4011288313592,0.0,1.0
2020-06-23,25.54,25.54,25.54,25.54,2,22.6543892754001,22.6543892754001,22.6543892754001,22.6543892754001,2.25475069661077,0.0,1.0
2020-06-24,25.268,25.3,25.268,25.3,1800,22.4131209166331,22.4415054294292,22.4131209166331,22.4415054294292,2029.2756269497,0.0,1.0
2020-06-25,25.45,25.45,25.278,25.32,6600,22.574557833161,22.574557833161,22.4219910768819,22.4592457499268,7440.67729881556,0.0,1.0
2020-06-26,25.215,25.3,25.215,25.27,5000,22.3661090673146,22.4415054294292,22.3661090673146,22.4148949486829,5636.87674152692,0.0,1.0
2020-06-29,25.3298,25.3298,25.32,25.32,1306,22.4679385069706,22.4679385069706,22.4592457499268,22.4592457499268,1472.35220488684,0.0,1.0
2020-06-30,25.53,25.53,25.53,25.53,147,22.6455191151513,22.6455191151513,22.6455191151513,22.6455191151513,165.724176200892,0.0,1.0
2020-07-01,25.58,25.58,25.53,25.53,3372,22.6898699163953,22.6898699163953,22.6455191151513,22.6455191151513,3801.50967448575,0.0,1.0
2020-07-02,25.541,25.63,25.541,25.57,3000,22.7262916813928,22.8054835673661,22.7262916813928,22.7520957790695,3371.55753671573,0.080061,1.0
2020-07-06,25.745,25.85,25.72,25.75,35500,22.9078101616013,23.0012387911203,22.885565249811,22.9122591439593,39896.7641844695,0.0,1.0
2020-07-07,25.642,25.77,25.642,25.73,9509,22.8161611250254,22.9300550733915,22.8161611250254,22.8944632145271,10686.7135388766,0.0,1.0
2020-07-08,25.738,25.738,25.738,25.738,9509,22.9015815863,22.9015815863,22.9015815863,22.9015815863,10686.7135388766,0.0,1.0
2020-07-09,25.716,25.716,25.716,25.716,9509,22.8820060639246,22.8820060639246,22.8820060639246,22.8820060639246,10686.7135388766,0.0,1.0
2020-07-10,25.785,25.785,25.75,25.75,1300,22.9434020204657,22.9434020204657,22.9122591439593,22.9122591439593,1461.00826591015,0.0,1.0
2020-07-13,25.691,25.691,25.691,25.691,718,22.8597611521343,22.8597611521343,22.8597611521343,22.8597611521343,806.9261037873,0.0,1.0
2020-07-14,25.848,25.848,25.848,25.848,4,22.9994591981771,22.9994591981771,22.9994591981771,22.9994591981771,4.49541004895431,0.0,1.0
2020-07-15,25.959,25.98,25.959,25.98,1900,23.0982266065258,23.1169123324296,23.0982266065258,23.1169123324296,2135.3197732533,0.0,1.0
2020-07-16,25.922,25.922,25.922,25.922,1937,23.0653041370762,23.0653041370762,23.0653041370762,23.0653041370762,2176.90231620613,0.0,1.0
2020-07-17,25.967,25.967,25.967,25.967,0,23.1053449782987,23.1053449782987,23.1053449782987,23.1053449782987,0,0.0,1.0
2020-07-20,26.079,26.079,26.0,26.0,1000,23.205002183119,23.205002183119,23.1347082618618,23.1347082618618,1123.85251223858,0.0,1.0
2020-07-21,26.122,26.122,26.122,26.122,4,23.2432634313983,23.2432634313983,23.2432634313983,23.2432634313983,4.4954100489543,0.0,1.0
2020-07-22,26.1829,26.1829,26.1829,26.1829,1,23.2974520365193,23.2974520365193,23.2974520365193,23.2974520365193,1.12385251223858,0.0,1.0
2020-07-23,26.0763,26.0763,26.0763,26.0763,1,23.2025997326457,23.2025997326457,23.2025997326457,23.2025997326457,1.12385251223858,0.0,1.0
2020-07-24,25.9959,25.9959,25.9959,25.9959,1,23.1310600963282,23.1310600963282,23.1310600963282,23.1310600963282,1.12385251223858,0.0,1.0
2020-07-27,26.1066,26.1066,26.1066,26.1066,2,23.2295605657355,23.2295605657355,23.2295605657355,23.2295605657355,2.24770502447715,0.0,1.0
2020-07-28,26.0302,26.0302,26.0302,26.0302,2,23.1615801153044,23.1615801153044,23.1615801153044,23.1615801153044,2.24770502447716,0.0,1.0
2020-07-29,26.2039,26.2039,26.14,26.14,600,23.3161377624231,23.3161377624231,23.2592797678872,23.2592797678872,674.311507343147,0.0,1.0
2020-07-30,26.1482,26.1482,26.1482,26.1482,10,23.2665760989544,23.2665760989544,23.2665760989544,23.2665760989544,11.2385251223858,0.0,1.0
2020-07-31,26.1064,26.1064,26.1064,26.1064,10,23.2293826064411,23.2293826064411,23.2293826064411,23.2293826064411,11.2385251223858,0.0,1.0
2020-08-03,26.2425,26.2425,26.22,26.22,596,23.3504839062273,23.3504839062273,23.330463485616,23.330463485616,669.816097294192,0.0,1.0
2020-08-04,26.322,26.322,26.29,26.29,163,23.4212227257203,23.4212227257203,23.3927492386287,23.3927492386287,183.187959494888,0.0,1.0
2020-08-05,26.395,26.41,26.385,26.385,1564,23.4861778681478,23.499524815222,23.4772799034317,23.4772799034317,1757.70532914114,0.0,1.0
2020-08-06,26.453,26.453,26.453,26.453,30,23.5377860635012,23.5377860635012,23.5377860635012,23.5377860635012,33.7155753671573,0.0,1.0
2020-08-07,26.4116,26.48,26.4116,26.44,940,23.5009484895765,23.5618105682347,23.5009484895765,23.5262187093703,1056.42136150426,0.0,1.0
2020-08-10,26.4258,26.43,26.42,26.43,202,23.5135835994734,23.5173207446542,23.5084227799381,23.5173207446542,227.018207472193,0.0,1.0
2020-08-11,26.3348,26.47,26.3348,26.47,199,23.4326121205569,23.5529126035186,23.4326121205569,23.5529126035186,223.646649935477,0.0,1.0
2020-08-12,26.4966,26.4966,26.4966,26.4966,199,23.5765811896634,23.5765811896634,23.5765811896634,23.5765811896634,223.646649935477,0.0,1.0
2020-08-13,26.4146,26.5,26.4146,26.5,501,23.5036178789914,23.5796064976669,23.5036178789914,23.5796064976669,563.050108631527,0.0,1.0
2020-08-14,26.3754,26.3754,26.3754,26.3754,81,23.4687378573042,23.4687378573042,23.4687378573042,23.4687378573042,91.032053491325,0.0,1.0
2020-08-17,26.4643,26.47,26.4643,26.47,12900,23.5478407636304,23.5529126035186,23.5478407636304,23.5529126035186,14497.6974078776,0.0,1.0
2020-08-18,26.4955,26.4955,26.4955,26.4955,7,23.5756024135446,23.5756024135446,23.5756024135446,23.5756024135446,7.86696758567005,0.0,1.0
2020-08-19,26.4259,26.4259,26.4259,26.4259,230,23.5136725791206,23.5136725791206,23.5136725791206,23.5136725791206,258.486077814872,0.0,1.0
2020-08-20,26.4642,26.4642,26.4642,26.4642,230,23.5477517839832,23.5477517839832,23.5477517839832,23.5477517839832,258.486077814873,0.0,1.0
2020-08-21,26.4796,26.4796,26.4796,26.4796,0,23.561454649646,23.561454649646,23.561454649646,23.561454649646,0,0.0,1.0
2020-08-24,26.58,26.58,26.55,26.55,204,23.6507902153957,23.6507902153957,23.6240963212474,23.6240963212474,229.26591249667,0.0,1.0
2020-08-25,26.6152,26.6152,26.58,26.58,771,23.6821110511963,23.6821110511963,23.6507902153957,23.6507902153957,866.490286935945,0.0,1.0
2020-08-26,26.7,26.71,26.7,26.71,900,23.7575657919889,23.766463756705,23.7575657919889,23.766463756705,1011.46726101472,0.0,1.0
2020-08-27,26.6337,26.64,26.6337,26.64,107,23.6985722859211,23.7041780036923,23.6985722859211,23.7041780036923,120.252218809528,0.0,1.0
2020-08-28,26.7298,26.7298,26.6722,26.7,1008,23.7840817268429,23.7840817268429,23.7328294500781,23.7575657919889,1132.84333233648,0.0,1.0
2020-08-31,26.7094,26.74,26.7094,26.74,675,23.765929878822,23.7931576508533,23.765929878822,23.7931576508533,758.600445761041,0.0,1.0
2020-09-01,26.7998,26.7998,26.7998,26.7998,18,23.8463674798556,23.8463674798556,23.8463674798556,23.8463674798556,20.2293452202944,0.0,1.0
2020-09-02,26.9975,26.9975,26.9975,26.9975,18,24.0222802422929,24.0222802422929,24.0222802422929,24.0222802422929,20.2293452202944,0.0,1.0
2020-09-03,26.6152,26.6152,26.6152,26.6152,0,23.6821110511963,23.6821110511963,23.6821110511963,23.6821110511963,0,0.0,1.0
2020-09-04,26.4965,26.61,26.38,26.61,1027,23.5764922100162,23.677484109544,23.4728309210737,23.677484109544,1154.19653006902,0.0,1.0
2020-09-08,26.222,26.27,26.222,26.27,229,23.3322430785593,23.3749533091965,23.3322430785593,23.3749533091965,257.362225302634,0.0,1.0
2020-09-09,26.4515,26.4515,26.4515,26.4515,229,23.5364513687938,23.5364513687938,23.5364513687938,23.5364513687938,257.362225302634,0.0,1.0
2020-09-10,26.2863,26.45,26.2863,26.45,130,23.3894569916838,23.5351166740864,23.3894569916838,23.5351166740864,146.100826591015,0.0,1.0
2020-09-11,26.3213,26.3213,26.3213,26.3213,23,23.4205998681901,23.4205998681901,23.4205998681901,23.4205998681901,25.8486077814873,0.0,1.0
2020-09-14,26.4741,26.52,26.4741,26.51,1742,23.5565607690522,23.5974024270991,23.5565607690522,23.588504462383,1957.7510763196,0.0,1.0
2020-09-15,26.5445,26.5445,26.5445,26.5445,1742,23.6192024406535,23.6192024406535,23.6192024406535,23.6192024406535,1957.7510763196,0.0,1.0
2020-09-16,26.5057,26.5057,26.5057,26.5057,170,23.584678337555,23.584678337555,23.584678337555,23.584678337555,191.054927080559,0.0,1.0
2020-09-17,26.4414,26.4414,26.4414,26.4414,20,23.5274644244305,23.5274644244305,23.5274644244305,23.5274644244305,22.4770502447716,0.0,1.0
2020-09-18,26.3353,26.3353,26.3353,26.3353,20,23.4330570187927,23.4330570187927,23.4330570187927,23.4330570187927,22.4770502447715,0.0,1.0
2020-09-21,26.1476,26.1476,26.0595,26.07,4020,23.2660422210715,23.2660422210715,23.1876511519226,23.1969940148745,4517.88709919908,0.0,1.0
2020-09-22,26.2148,26.2148,26.13,26.13,1802,23.3258365439637,23.3258365439637,23.2503818031711,23.2503818031711,2025.18222705391,0.0,1.0
2020-09-23,25.9672,25.9672,25.9672,25.9672,100,23.105522937593,23.105522937593,23.105522937593,23.105522937593,112.385251223858,0.0,1.0
2020-09-24,25.9798,25.9798,25.86,25.89,2347,23.1167343731353,23.1167343731353,23.0101367558364,23.0368306499847,2637.68184622394,0.0,1.0
2020-09-25,26.1053,26.1053,26.1053,26.1053,2347,23.2284038303224,23.2284038303224,23.2284038303224,23.2284038303224,2637.68184622394,0.0,1.0
2020-09-28,26.2807,26.2807,26.2807,26.2807,4,23.3844741314428,23.3844741314428,23.3844741314428,23.3844741314428,4.49541004895431,0.0,1.0
2020-09-29,26.2598,26.27,26.2598,26.27,100,23.3658773851861,23.3749533091965,23.3658773851861,23.3749533091965,112.385251223858,0.0,1.0
2020-09-30,26.3245,26.3245,26.32,26.32,113,23.4234472168993,23.4234472168993,23.419443132777,23.419443132777,126.995333882959,0.0,1.0
2020-10-01,26.3889,26.3889,26.3889,26.3889,113,23.480750109671,23.480750109671,23.480750109671,23.480750109671,126.995333882959,0.0,1.0
2020-10-02,26.2377,26.25,26.2377,26.25,100,23.4136363210033,23.4246124251111,23.4136363210033,23.4246124251111,112.061619307136,0.075774,1.0
2020-10-05,26.377,26.377,26.377,26.377,11,23.5379429309392,23.5379429309392,23.5379429309392,23.5379429309392,12.326778123785,0.0,1.0
2020-10-06,26.285,26.285,26.285,26.285,2,23.4558452416779,23.4558452416779,23.4558452416779,23.4558452416779,2.24123238614271,0.0,1.0
2020-10-07,26.427,26.427,26.427,26.427,2,23.5825612403204,23.5825612403204,23.5825612403204,23.5825612403204,2.24123238614272,0.0,1.0
2020-10-08,26.5433,26.5433,26.5433,26.5433,0,23.686343427941,23.686343427941,23.686343427941,23.686343427941,0,0.0,1.0
2020-10-09,26.6388,26.6388,26.6388,26.6388,3,23.771564398859,23.771564398859,23.771564398859,23.771564398859,3.36184857921407,0.0,1.0
2020-10-12,26.8187,26.8187,26.8187,26.8187,3,23.9321010760124,23.9321010760124,23.9321010760124,23.9321010760124,3.36184857921408,0.0,1.0
2020-10-13,26.7526,26.76,26.7526,26.76,120,23.8731156710105,23.879719180799,23.8731156710105,23.879719180799,134.473943168563,0.0,1.0
2020-10-14,26.7025,26.74,26.7025,26.74,100,23.8284081250106,23.8618718570465,23.8284081250106,23.8618718570465,112.061619307136,0.0,1.0
2020-10-15,26.6326,26.6326,26.6326,26.6326,100,23.7660317284958,23.7660317284958,23.7660317284958,23.7660317284958,112.061619307136,0.0,1.0
2020-10-16,26.6439,26.6439,26.6439,26.6439,1,23.7761154664159,23.7761154664159,23.7761154664159,23.7761154664159,1.12061619307136,0.0,1.0
2020-10-19,26.4813,26.4813,26.4813,26.4813,1,23.6310167243084,23.6310167243084,23.6310167243084,23.6310167243084,1.12061619307135,0.0,1.0
2020-10-20,26.5421,26.61,26.5421,26.61,396,23.6852725885159,23.7458642526555,23.6852725885159,23.7458642526555,443.764012456256,0.0,1.0
2020-10-21,26.4962,26.56,26.4962,26.56,1040,23.6443129805039,23.7012459432743,23.6443129805039,23.7012459432743,1165.44084079421,0.0,1.0
2020-10-22,26.507,26.52,26.507,26.52,1113,23.6539505353303,23.6655512957694,23.6539505353303,23.6655512957694,1247.24582288842,0.0,1.0
2020-10-23,26.5806,26.5806,26.5465,26.55,640,23.7196286867393,23.7196286867393,23.6891989997414,23.6923222813981,717.19436356567,0.0,1.0
2020-10-26,26.3821,26.3821,26.3821,26.3821,17,23.5424939984961,23.5424939984961,23.5424939984961,23.5424939984961,19.0504752822131,0.0,1.0
2020-10-27,26.3884,26.3884,26.3884,26.3884,115,23.5481159054782,23.5481159054782,23.5481159054782,23.5481159054782,128.870862203206,0.0,1.0
2020-10-28,25.9924,26.0,25.9924,26.0,213,23.1947388951793,23.2015208782053,23.1947388951793,23.2015208782053,238.691249124199,0.0,1.0
2020-10-29,26.0881,26.0881,26.08,26.08,200,23.2801383393349,23.2801383393349,23.2729101732151,23.2729101732151,224.123238614271,0.0,1.0
2020-10-30,25.8793,25.8793,25.84,25.84,2509,23.0938122793591,23.0938122793591,23.0587422881855,23.0587422881855,2811.62602841604,0.0,1.0
2020-11-02,26.0587,26.0587,26.03,26.03,493,23.2539027734188,23.2539027734188,23.228291863834,23.228291863834,552.463783184178,0.0,1.0
2020-11-03,26.2601,26.2601,26.12,26.12,779,23.4336253236061,23.4336253236061,23.3086048207201,23.3086048207201,872.960014402587,0.0,1.0
2020-11-04,26.5461,26.58,26.5461,26.57,1300,23.6888420532663,23.7190932670268,23.6888420532663,23.7101696051505,1456.80105099277,0.0,1.0
2020-11-05,26.791,26.791,26.78,26.78,300,23.9073825326153,23.9073825326153,23.8975665045514,23.8975665045514,336.184857921407,0.0,1.0
2020-11-06,26.7727,26.79,26.76,26.76,776,23.8910522313818,23.9064901664277,23.879719180799,23.879719180799,869.598165823372,0.0,1.0
2020-11-09,26.866,27.04,26.866,27.0201,1164,23.974309996687,24.1295817133335,23.974309996687,24.1118236261998,1304.39724873506,0.0,1.0
2020-11-10,26.8374,27.21,26.8374,27.21,142,23.948788323721,24.2812839652294,23.948788323721,24.2812839652294,159.127499416133,0.0,1.0
2020-11-11,26.9345,26.9345,26.9345,26.9345,7,24.0354370805392,24.0354370805392,24.0354370805392,24.0354370805392,7.84431335149951,0.0,1.0
2020-11-12,26.8657,26.8657,26.8657,26.8657,7,23.9740422868307,23.9740422868307,23.9740422868307,23.9740422868307,7.84431335149951,0.0,1.0
2020-11-13,27.0294,27.03,27.0294,27.03,102,24.1201226317447,24.1206580514572,24.1201226317447,24.1206580514572,114.302851693278,0.0,1.0
2020-11-16,27.1502,27.1502,27.1502,27.1502,102,24.2279204672096,24.2279204672096,24.2279204672096,24.2279204672096,114.302851693278,0.0,1.0
2020-11-17,27.175,27.175,27.15,27.15,188,24.2500511486626,24.2500511486626,24.227741993972,24.227741993972,210.675844297415,0.0,1.0
2020-11-18,27.1102,27.16,27.11,27.15,1500,24.1922258197046,24.2366656558483,24.1920473464671,24.227741993972,1680.92428960704,0.0,1.0
2020-11-19,27.1863,27.1863,27.02,27.02,616,24.2601348865828,24.2601348865828,24.111734389581,24.111734389581,690.299574931955,0.0,1.0
2020-11-20,27.1925,27.1925,27.1925,27.1925,95,24.265667556946,24.265667556946,24.265667556946,24.265667556946,106.458538341779,0.0,1.0
2020-11-23,27.22,27.22,27.22,27.22,1,24.2902076271057,24.2902076271057,24.2902076271057,24.2902076271057,1.12061619307136,0.0,1.0
2020-11-24,27.3789,27.39,27.355,27.38,1779,24.432004614319,24.4419098790016,24.4106770624348,24.4329862171254,1993.57620747395,0.0,1.0
2020-11-25,27.3698,27.38,27.3698,27.3724,1186,24.4238840820116,24.4329862171254,24.4238840820116,24.4262042340995,1329.05080498263,0.0,1.0
2020-11-27,27.4371,27.4371,27.4371,27.4371,1,24.4839403264387,24.4839403264387,24.4839403264387,24.4839403264387,1.12061619307136,0.0,1.0
2020-11-30,27.3273,27.33,27.3273,27.33,1264,24.3859585190376,24.3883679077442,24.3859585190376,24.3883679077442,1416.4588680422,0.0,1.0
2020-12-01,27.4339,27.47,27.4339,27.47,1101,24.4810847546383,24.5132991740115,24.4810847546383,24.5132991740115,1233.79842857156,0.0,1.0
2020-12-02,27.4165,27.4165,27.4165,27.4165,10017,24.4655575829736,24.4655575829736,24.4655575829736,24.4655575829736,11225.2124059958,0.0,1.0
2020-12-03,27.4627,27.4627,27.4627,27.4627,30,24.5067849008418,24.5067849008418,24.5067849008418,24.5067849008418,33.6184857921408,0.0,1.0
2020-12-04,27.5334,27.5334,27.5334,27.5334,41,24.5698751903068,24.5698751903068,24.5698751903068,24.5698751903068,45.9452639159257,0.0,1.0
2020-12-07,27.5357,27.5357,27.5357,27.5357,102,24.5719276325383,24.5719276325383,24.5719276325383,24.5719276325383,114.302851693279,0.0,1.0
2020-12-08,27.584,27.584,27.584,27.584,5,24.6150289194005,24.6150289194005,24.6150289194005,24.6150289194005,5.6030809653568,0.0,1.0
2020-12-09,27.4986,27.57,27.4986,27.57,1753,24.5388208469775,24.6025357927738,24.5388208469775,24.6025357927738,1964.44018645409,0.0,1.0
2020-12-10,27.5584,27.5584,27.5584,27.5584,10,24.5921843449974,24.5921843449974,24.5921843449974,24.5921843449974,11.2061619307136,0.0,1.0
2020-12-11,27.5333,27.5333,27.5333,27.5333,0,24.569785953688,24.569785953688,24.569785953688,24.569785953688,0,0.0,1.0
2020-12-14,27.5189,27.52,27.5189,27.52,100,24.5569358805863,24.5579174833927,24.5569358805863,24.5579174833927,112.061619307136,0.0,1.0
2020-12-15,27.6409,27.6409,27.565,27.59,3993,24.6658045554763,24.6658045554763,24.5980739618357,24.6203831165263,4474.62045893393,0.0,1.0
2020-12-16,27.6746,27.6746,27.6746,27.6746,3,24.6958772959992,24.6958772959992,24.6958772959992,24.6958772959992,3.36184857921407,0.0,1.0
2020-12-17,27.7551,27.7551,27.7551,27.7551,3,24.7677127741029,24.7677127741029,24.7677127741029,24.7677127741029,3.36184857921407,0.0,1.0
2020-12-18,27.7212,27.7212,27.6999,27.7,310,24.7374615603425,24.7374615603425,24.7184541605461,24.7185433971648,347.39101985212,0.0,1.0
2020-12-21,27.6376,27.6376,27.6376,27.6376,135,24.6628597470572,24.6628597470572,24.6628597470572,24.6628597470572,151.283186064633,0.0,1.0
2020-12-22,27.6467,27.6467,27.641,27.641,100,24.6709802793645,24.6709802793645,24.6658937920951,24.6658937920951,112.061619307136,0.0,1.0
2020-12-23,27.7021,27.7021,27.7,27.7,1153,24.7204173661589,24.7204173661589,24.7185433971648,24.7185433971648,1292.07047061127,0.0,1.0
2020-12-24,27.6,27.6,27.58,27.58,4050,24.7440650701309,24.7440650701309,24.726134588196,24.726134588196,4517.44689820316,0.1286,1.0
2020-12-28,27.6662,27.67,27.6662,27.67,923,24.8034149653353,24.8068217569029,24.8034149653353,24.8068217569029,1029.53172519544,0.0,1.0
2020-12-29,27.6733,27.6733,27.6733,27.6733,108,24.8097802864222,24.8097802864222,24.8097802864222,24.8097802864222,120.465250618751,0.0,1.0
2020-12-30,27.7368,27.75,27.72,27.75,2304,24.8667095665654,24.8785436846425,24.8516479617401,24.8785436846425,2569.92534653336,0.0,1.0
2020-12-31,27.7612,27.7612,27.73,27.74,5308,24.888584754526,24.888584754526,24.8606132027076,24.869578443675,5920.64398411417,0.0,1.0
2021-01-04,27.6662,27.6662,27.6662,27.6662,20036,24.8034149653353,24.8034149653353,24.8034149653353,24.8034149653353,22348.5348277528,0.0,1.0
2021-01-05,27.7499,27.76,27.699,27.699,1410,24.8784540322328,24.8875089256099,24.8328209557085,24.8328209557085,1572.74077196703,0.0,1.0
2021-01-06,27.763,27.763,27.763,27.763,137,24.8901984979001,24.8901984979001,24.8901984979001,24.8901984979001,152.81240124786,0.0,1.0
2021-01-07,27.8869,27.8869,27.8747,27.88,1206,25.0012778334867,25.0012778334867,24.9903402395064,24.9950918172192,1345.19529857605,0.0,1.0
2021-01-08,27.9653,27.9653,27.93,27.93,750,25.0715653226714,25.0715653226714,25.0399180220564,25.0399180220564,836.564240407994,0.0,1.0
2021-01-11,27.8516,27.87,27.8516,27.87,482,24.9696305328716,24.9861265762517,24.9696305328716,24.9861265762517,537.631951835538,0.0,1.0
2021-01-12,27.9225,27.9225,27.909,27.92,540,25.0331940913308,25.0331940913308,25.0210910160247,25.0309527810889,602.326253093755,0.0,1.0
2021-01-13,27.975,28.02,27.931,27.96,5117,25.0802616064098,25.1206051907633,25.0408145461531,25.0668137449587,5707.59895755694,0.0,1.0
2021-01-14,27.9639,28.05,27.9639,28.05,497,25.070310188936,25.1475009136656,25.070310188936,25.1475009136656,554.363236643696,0.0,1.0
2021-01-15,27.8652,27.8652,27.8652,27.8652,197,24.9818232605873,24.9818232605873,24.9818232605873,24.9818232605873,219.7375404805,0.0,1.0
2021-01-19,27.9911,27.9911,27.9911,27.9911,5,25.0946956443674,25.0946956443674,25.0946956443674,25.0946956443674,5.57709493605329,0.0,1.0
2021-01-20,28.1359,28.1359,28.1359,28.1359,20,25.2245123335759,25.2245123335759,25.2245123335759,25.2245123335759,22.3083797442132,0.0,1.0
2021-01-21,28.1343,28.1343,28.1343,28.1343,8,25.2230778950211,25.2230778950211,25.2230778950211,25.2230778950211,8.92335189768527,0.0,1.0
2021-01-22,28.0926,28.0926,28.0926,28.0926,236,25.1856928401869,25.1856928401869,25.1856928401869,25.1856928401869,263.238880981715,0.0,1.0
2021-01-25,28.1408,28.17,28.1408,28.17,565,25.22890530165,25.2550838052749,25.22890530165,25.2550838052749,630.211727774021,0.0,1.0
2021-01-26,28.1151,28.14,28.1151,28.1314,858,25.2058646323636,25.2281880823726,25.2058646323636,25.2204779751406,957.029491026746,0.0,1.0
2021-01-27,27.8219,27.98,27.61,27.61,1831,24.9430037671983,25.0847442268935,24.7530303110983,24.7530303110983,2042.33216558272,0.0,1.0
2021-01-28,27.9143,28.0,27.87,27.87,3459,25.0258425937375,25.1026747088284,24.9861265762517,24.9861265762517,3858.23427676166,0.0,1.0
2021-01-29,27.6765,27.81,27.66,27.81,7990,24.8126491635318,24.9323351304471,24.7978565159355,24.9323351304471,8912.19770781315,0.0,1.0
2021-02-01,27.8816,27.8816,27.8,27.8,5464,24.9965262557739,24.9965262557739,24.9233698894796,24.9233698894796,6094.64934611905,0.0,1.0
2021-02-02,27.9971,27.9971,27.9971,27.9971,35,25.1000747889479,25.1000747889479,25.1000747889479,25.1000747889479,39.039664552373,0.0,1.0
2021-02-03,28.0018,28.01,28.0018,28.01,1295,25.1042884522026,25.1116399497959,25.1042884522026,25.1116399497959,1444.4675884378,0.0,1.0
2021-02-04,28.0734,28.0734,28.05,28.05,1994,25.1684795775294,25.1684795775294,25.1475009136656,25.1475009136656,2224.14546049805,0.0,1.0
2021-02-05,28.1341,28.17,28.1341,28.17,535,25.2228985902018,25.2550838052749,25.2228985902018,25.2550838052749,596.749158157701,0.0,1.0
2021-02-08,28.2343,28.2343,28.2343,28.2343,14,25.3127303046955,25.3127303046955,25.3127303046955,25.3127303046955,15.6158658209492,0.0,1.0
2021-02-09,28.2676,28.2701,28.2676,28.27,580,25.3425845571171,25.3448258673589,25.3425845571171,25.3447362149493,646.943012582181,0.0,1.0
2021-02-10,28.2851,28.31,28.2851,28.303,1285,25.3582737288101,25.380597178819,25.3582737288101,25.3743215101418,1433.3133985657,0.0,1.0
2021-02-11,28.3334,28.3334,28.3097,28.3097,722,25.4015758426828,25.4015758426828,25.38032822159,25.38032822159,805.332508766096,0.0,1.0
2021-02-12,28.3556,28.3556,28.3556,28.3556,11,25.4214786776305,25.4214786776305,25.4214786776305,25.4214786776305,12.2696088593173,0.0,1.0
2021-02-16,28.2907,28.2907,28.2907,28.2907,8,25.3632942637519,25.3632942637519,25.3632942637519,25.3632942637519,8.92335189768525,0.0,1.0
2021-02-17,28.2948,28.2948,28.2948,28.2948,11,25.3669700125485,25.3669700125485,25.3669700125485,25.3669700125485,12.2696088593172,0.0,1.0
2021-02-18,28.2034,28.2034,28.2034,28.2034,2,25.2850277101061,25.2850277101061,25.2850277101061,25.2850277101061,2.23083797442132,0.0,1.0
2021-02-19,28.171,28.171,28.171,28.171,535,25.2559803293716,25.2559803293716,25.2559803293716,25.2559803293716,596.749158157703,0.0,1.0
2021-02-22,28.0106,28.08,28.0106,28.07,692,25.1121778642539,25.1743966365679,25.1121778642539,25.1654313956005,771.869939149776,0.0,1.0
2021-02-23,28.0269,28.0269,27.9,27.94,4566,25.1267912070308,25.1267912070308,25.013022299154,25.0488832630238,5093.00309560387,0.0,1.0
2021-02-24,28.0989,28.0989,28.08,28.08,324,25.1913409419964,25.1913409419964,25.1743966365679,25.1743966365679,361.395751856253,0.0,1.0
2021-02-25,27.6811,27.98,27.6811,27.98,1536,24.8167731743768,25.0847442268935,24.8167731743768,25.0847442268935,1713.28356435557,0.0,1.0
2021-02-26,27.7275,27.75,27.675,27.75,4746,24.8583718924657,24.8785436846425,24.8113043773867,24.8785436846425,5293.77851330179,0.0,1.0
2021-03-01,27.9775,27.9775,27.9775,27.9775,11,25.0825029166517,25.0825029166517,25.0825029166517,25.0825029166517,12.2696088593172,0.0,1.0
2021-03-02,27.8997,27.93,27.8997,27.93,225,25.012753341925,25.0399180220564,25.012753341925,25.0399180220564,250.969272122398,0.0,1.0
2021-03-03,27.7188,27.7188,27.7188,27.7188,16,24.850572132824,24.850572132824,24.850572132824,24.850572132824,17.8467037953706,0.0,1.0
2021-03-04,27.4597,27.4597,27.44,27.45,1211,24.6182827393577,24.6182827393577,24.6006212146519,24.6095864556193,1350.77239351211,0.0,1.0
2021-03-05,27.6432,27.6432,27.6432,27.6432,1080,24.7827949111102,24.7827949111102,24.7827949111102,24.7827949111102,1204.65250618751,0.0,1.0
2021-03-08,27.4977,27.4977,27.4977,27.4977,1080,24.652350655034,24.652350655034,24.652350655034,24.652350655034,1204.65250618751,0.0,1.0
2021-03-09,27.744,27.8001,27.744,27.8001,118,24.873164540062,24.9234595418893,24.873164540062,24.9234595418893,131.619440490858,0.0,1.0
2021-03-10,27.8248,27.8248,27.8248,27.8248,118,24.9456036870789,24.9456036870789,24.9456036870789,24.9456036870789,131.619440490858,0.0,1.0
2021-03-11,27.9884,27.9884,27.9884,27.9884,80,25.0922750293062,25.0922750293062,25.0922750293062,25.0922750293062,89.2335189768526,0.0,1.0
2021-03-12,27.8847,27.8847,27.8247,27.83,2490,24.9993054804739,24.9993054804739,24.9455140346692,24.950265612382,2777.39327815453,0.0,1.0
2021-03-15,27.9602,27.9602,27.9,27.9,303,25.066993049778,25.066993049778,25.013022299154,25.013022299154,337.97195312483,0.0,1.0
2021-03-16,27.9357,27.9357,27.9357,27.9357,134,25.0450282094078,25.0450282094078,25.0450282094078,25.0450282094078,149.466144286228,0.0,1.0
2021-03-17,27.9721,27.9721,27.84,27.84,643,25.0776616865293,25.0776616865293,24.9592308533494,24.9592308533494,717.214408776452,0.0,1.0
2021-03-18,27.7435,27.7435,27.69,27.72,1091,24.8727162780136,24.8727162780136,24.8247522388378,24.8516479617401,1216.92211504683,0.0,1.0
2021-03-19,27.7675,27.7675,27.7,27.7,137,24.8942328563355,24.8942328563355,24.8337174798053,24.8337174798053,152.81240124786,0.0,1.0
2021-03-22,27.8452,27.8452,27.845,27.845,190,24.9638927786525,24.9638927786525,24.9637134738331,24.9637134738331,211.929607570025,0.0,1.0
2021-03-23,27.7348,27.76,27.7348,27.76,3505,24.8649165183719,24.8875089256099,24.8649165183719,24.8875089256099,3909.54355017336,0.0,1.0
2021-03-24,27.6514,27.6514,27.64,27.64,2703,24.7901464087035,24.7901464087035,24.7799260340006,24.7799260340006,3014.97752243041,0.0,1.0
2021-03-25,27.7158,27.7158,27.7158,27.7158,2703,24.8478825605338,24.8478825605338,24.8478825605338,24.8478825605338,3014.97752243041,0.0,1.0
2021-03-26,27.883,27.883,27.76,27.77,283,24.9977813895094,24.9977813895094,24.8875089256099,24.8964741665773,315.663573380616,0.0,1.0
2021-03-29,27.8113,27.8113,27.8,27.8,1894,24.9335006117729,24.9335006117729,24.9233698894796,24.9233698894796,2112.60356177698,0.0,1.0
2021-03-30,27.8127,27.8127,27.78,27.78,281,24.9347557455083,24.9347557455083,24.9054394075448,24.9054394075448,313.432735406195,0.0,1.0
2021-03-31,27.8748,27.9,27.8748,27.9,970,24.9904298919161,25.013022299154,24.9904298919161,25.013022299154,1081.95641759434,0.0,1.0
2021-04-01,28.0609,28.0609,28.0609,28.0609,78,25.1572730263201,25.1572730263201,25.1572730263201,25.1572730263201,87.0026810024314,0.0,1.0
2021-04-05,28.1248,28.1248,28.11,28.11,119,25.2719339756732,25.2719339756732,25.2586352278478,25.2586352278478,132.4335210444,0.063995,1.0
2021-04-06,28.1385,28.15,28.1,28.1,646,25.2842443030521,25.2945777895381,25.2496495874252,25.2496495874252,718.924828526743,0.0,1.0
2021-04-07,28.09,28.11,28.08,28.11,6007,25.2406639470026,25.2586352278478,25.2316783065801,25.2586352278478,6685.11059591354,0.0,1.0
2021-04-08,28.2089,28.2089,28.2,28.2,303,25.347503211627,25.347503211627,25.3395059916509,25.3395059916509,337.20467963406,0.0,1.0
2021-04-09,28.248,28.248,28.21,28.21,1090,25.3826370656793,25.3826370656793,25.3484916320735,25.3484916320735,1213.04653729744,0.0,1.0
2021-04-12,28.21,28.21,28.19,28.21,8846,25.3484916320735,25.3484916320735,25.3305203512283,25.3484916320735,9844.59602654421,0.0,1.0
2021-04-13,28.3112,28.3112,28.25,28.25,3138,25.4394263131499,25.4394263131499,25.3844341937638,25.3844341937638,3492.23856333888,0.0,1.0
2021-04-14,28.2751,28.2751,28.2751,28.2751,54,25.4069881512244,25.4069881512244,25.4069881512244,25.4069881512244,60.0958834991395,0.0,1.0
2021-04-15,28.4614,28.4614,28.44,28.44,2770,25.5743906322969,25.5743906322969,25.5551613617926,25.5551613617926,3082.69624615957,0.0,1.0
2021-04-16,28.4783,28.4783,28.4783,28.4783,14,25.5895763646111,25.5895763646111,25.5895763646111,25.5895763646111,15.5804142405176,0.0,1.0
2021-04-19,28.4037,28.44,28.4,28.4399,416,25.5225434870587,25.5551613617926,25.5192188001023,25.5550715053884,462.960880289667,0.0,1.0
2021-04-20,28.3061,28.31,28.3061,28.31,1400,25.4348436365344,25.4383480362992,25.4348436365344,25.4383480362992,1558.04142405176,0.0,1.0
2021-04-21,28.4397,28.4397,28.4397,28.4397,3,25.5548917925799,25.5548917925799,25.5548917925799,25.5548917925799,3.33866019439664,0.0,1.0
2021-04-22,28.385,28.385,28.35,28.35,733,25.5057403394685,25.5057403394685,25.4742905979895,25.4742905979895,815.745974164245,0.0,1.0
2021-04-23,28.516,28.54,28.49,28.5,4822,25.6234522290042,25.6450177660183,25.6000895639055,25.6090752043281,5366.33981912685,0.0,1.0
2021-04-26,28.5316,28.5316,28.5316,28.5316,7,25.6374698280634,25.6374698280634,25.6374698280634,25.6374698280634,7.79020712025881,0.0,1.0
2021-04-27,28.4864,28.4864,28.4864,28.4864,3,25.5968547333534,25.5968547333534,25.5968547333534,25.5968547333534,3.33866019439663,0.0,1.0
2021-04-28,28.5054,28.5054,28.5054,28.5054,56,25.6139274501562,25.6139274501562,25.6139274501562,25.6139274501562,62.3216569620707,0.0,1.0
2021-04-29,28.5248,28.5248,28.5248,28.5248,2,25.631359592576,25.631359592576,25.631359592576,25.631359592576,2.22577346293109,0.0,1.0
2021-04-30,28.4036,28.44,28.4036,28.44,2089,25.5224536306545,25.5551613617926,25.5224536306545,25.5551613617926,2324.82038203152,0.0,1.0
2021-05-03,28.4677,28.4677,28.4677,28.4677,40,25.5800515857631,25.5800515857631,25.5800515857631,25.5800515857631,44.5154692586219,0.0,1.0
2021-05-04,28.368,28.41,28.368,28.41,2515,25.4904647507501,25.5282044405249,25.4904647507501,25.5282044405249,2798.91012963585,0.0,1.0
2021-05-05,28.4309,28.47,28.4309,28.46,1901,25.5469844290081,25.5821182830603,25.5469844290081,25.5731326426378,2115.597676516,0.0,1.0
2021-05-06,28.5166,28.5166,28.4765,28.4765,1450,25.6239913674295,25.6239913674295,25.587958949335,25.587958949335,1613.68576062504,0.0,1.0
2021-05-07,28.6215,28.6215,28.6215,28.6215,1450,25.7182507354623,25.7182507354623,25.7182507354623,25.7182507354623,1613.68576062504,0.0,1.0
2021-05-10,28.4743,28.4743,28.4743,28.4743,24,25.585982108442,25.585982108442,25.585982108442,25.585982108442,26.7092815551731,0.0,1.0
2021-05-11,28.34,28.34,28.33,28.33,280,25.4653049575669,25.4653049575669,25.4563193171443,25.4563193171443,311.608284810353,0.0,1.0
2021-05-12,28.0279,28.16,28.0279,28.16,871,25.1848631199785,25.3035634299606,25.1848631199785,25.3035634299606,969.324343106489,0.0,1.0
2021-05-13,28.1784,28.22,28.1784,28.2199,1980,25.3200970083382,25.3574772724961,25.3200970083382,25.3573874160918,2203.51572830178,0.0,1.0
2021-05-14,28.3993,28.41,28.3615,28.37,1236,25.5185898052728,25.5282044405249,25.4846240844754,25.4922618788346,1375.52800009141,0.0,1.0
2021-05-17,28.3444,28.3444,28.3444,28.3444,22,25.4692586393528,25.4692586393528,25.4692586393528,25.4692586393528,24.4835080922421,0.0,1.0
2021-05-18,28.3117,28.39,28.3117,28.39,1622,25.439875595171,25.5102331596798,25.439875595171,25.5102331596798,1805.10227843712,0.0,1.0
2021-05-19,28.2256,28.2256,28.211,28.211,273,25.3625092311327,25.3625092311327,25.3493901961157,25.3493901961157,303.818077690094,0.0,1.0
2021-05-20,28.4068,28.4068,28.26,28.27,7172,25.5253290355897,25.5253290355897,25.3934198341863,25.4024054746089,7981.62363807089,0.0,1.0
2021-05-21,28.3989,28.3989,28.3989,28.3989,7,25.5182303796559,25.5182303796559,25.5182303796559,25.5182303796559,7.79020712025881,0.0,1.0
2021-05-24,28.5177,28.5177,28.5177,28.5177,8,25.624979787876,25.624979787876,25.624979787876,25.624979787876,8.90309385172437,0.0,1.0
2021-05-25,28.5533,28.58,28.549,28.565,1402,25.6569686677804,25.6809603277086,25.6531048423987,25.6674818670748,1560.26719751469,0.0,1.0
2021-05-26,28.5761,28.5761,28.5761,28.5761,5,25.6774559279438,25.6774559279438,25.6774559279438,25.6774559279438,5.56443365732773,0.0,1.0
2021-05-27,28.5882,28.5882,28.5882,28.5882,9,25.6883285528551,25.6883285528551,25.6883285528551,25.6883285528551,10.0159805831899,0.0,1.0
2021-05-28,28.6152,28.67,28.6152,28.66,1700,25.7125897819961,25.7618310915118,25.7125897819961,25.7528454510892,1891.90744349143,0.0,1.0
2021-06-01,28.6455,28.6455,28.6455,28.6455,5,25.7398162724765,25.7398162724765,25.7398162724765,25.7398162724765,5.56443365732772,0.0,1.0
2021-06-02,28.6871,28.6871,28.6871,28.6871,52,25.7771965366344,25.7771965366344,25.7771965366344,25.7771965366344,57.8701100362083,0.0,1.0
2021-06-03,28.5862,28.5862,28.5862,28.5862,52,25.6865314247706,25.6865314247706,25.6865314247706,25.6865314247706,57.8701100362084,0.0,1.0
2021-06-04,28.753,28.76,28.753,28.76,173,25.8364119070191,25.8427018553149,25.8364119070191,25.8427018553149,192.529404543539,0.0,1.0
2021-06-07,28.7553,28.7553,28.7553,28.7553,70,25.8384786043163,25.8384786043163,25.8384786043163,25.8384786043163,77.9020712025882,0.0,1.0
2021-06-08,28.7952,28.7952,28.7952,28.7952,70,25.8743313096024,25.8743313096024,25.8743313096024,25.8743313096024,77.9020712025881,0.0,1.0
2021-06-09,28.78,28.78,28.78,28.78,100,25.86067313616,25.86067313616,25.86067313616,25.86067313616,111.288673146555,0.0,1.0
2021-06-10,28.8778,28.88,28.875,28.88,575,25.9485526994928,25.9505295403858,25.9460367201745,25.9505295403858,639.909870592689,0.0,1.0
2021-06-11,28.89,28.89,28.89,28.89,575,25.9595151808083,25.9595151808083,25.9595151808083,25.9595151808083,639.90987059269,0.0,1.0
2021-06-14,28.8681,28.8681,28.86,28.86,1559,25.9398366282829,25.9398366282829,25.9325582595406,25.9325582595406,1734.99041435479,0.0,1.0
2021-06-15,28.8531,28.8531,28.85,28.85,1471,25.926358167649,25.926358167649,25.923572619118,25.923572619118,1637.05638198582,0.0,1.0
2021-06-16,28.7298,28.76,28.7298,28.76,279,25.8155652212387,25.8427018553149,25.8155652212387,25.8427018553149,310.495398078888,0.0,1.0
2021-06-17,28.78,28.78,28.7303,28.77,6843,25.86067313616,25.86067313616,25.8160145032599,25.8516874957375,7615.48390341874,0.0,1.0
2021-06-18,28.6585,28.6585,28.6585,28.6585,1,25.7514976050258,25.7514976050258,25.7514976050258,25.7514976050258,1.11288673146555,0.0,1.0
2021-06-21,28.739,28.76,28.739,28.76,378,25.8238320104275,25.8427018553149,25.8238320104275,25.8427018553149,420.671184493976,0.0,1.0
2021-06-22,28.7931,28.7931,28.7931,28.7931,35,25.8724443251136,25.8724443251136,25.8724443251136,25.8724443251136,38.9510356012941,0.0,1.0
2021-06-23,28.7602,28.8,28.7602,28.8,1140,25.8428815681234,25.8786444170052,25.8428815681234,25.8786444170052,1268.69087387072,0.0,1.0
2021-06-24,28.8575,28.8575,28.84,28.84,181,25.930311849435,25.930311849435,25.9145869786955,25.9145869786955,201.432498395264,0.0,1.0
2021-06-25,28.8688,28.8688,28.845,28.86,202,25.9404656231125,25.9404656231125,25.9190797989068,25.9325582595406,224.80311975604,0.0,1.0
2021-06-28,28.9123,28.9123,28.9098,28.9098,560,25.9795531589507,25.9795531589507,25.977306748845,25.977306748845,623.216569620705,0.0,1.0
2021-06-29,28.9206,28.9206,28.9206,28.9206,560,25.9870112405014,25.9870112405014,25.9870112405014,25.9870112405014,623.216569620706,0.0,1.0
2021-06-30,28.9175,28.9197,28.915,28.915,898,25.9842256919704,25.9862025328634,25.9819792818648,25.9819792818648,999.37228485606,0.0,1.0
2021-07-01,28.9304,28.9304,28.91,28.91,1501,25.9958171681155,25.9958171681155,25.9774864616535,25.9774864616535,1670.44298392979,0.0,1.0
2021-07-02,28.9131,28.93,28.87,28.87,8206,26.0726434951645,26.0878832195478,26.0337776891927,26.0337776891927,9099.99397046191,0.102799,1.0
2021-07-06,28.9103,28.9103,28.91,28.91,788,26.0701185704146,26.0701185704146,26.0698480427628,26.0698480427628,873.847824606871,0.0,1.0
2021-07-07,28.9789,28.9789,28.9789,28.9789,54,26.1319792267872,26.1319792267872,26.1319792267872,26.1319792267872,59.8829727522477,0.0,1.0
2021-07-08,28.8576,28.88,28.795,28.87,1665,26.022595879586,26.0427952775852,25.9661457762489,26.0337776891927,1846.39165986097,0.0,1.0
2021-07-09,28.965,28.965,28.965,28.965,17,26.1194447789216,26.1194447789216,26.1194447789216,26.1194447789216,18.8520469775595,0.0,1.0
2021-07-12,28.9951,29.04,28.9951,29.04,161,26.1465877199831,26.1870766918655,26.1465877199831,26.1870766918655,178.539974316886,0.0,1.0
2021-07-13,28.9027,28.9027,28.89,28.89,207,26.0632652032362,26.0632652032362,26.0518128659777,26.0518128659777,229.551395550283,0.0,1.0
2021-07-14,28.9712,28.9712,28.9712,28.9712,4,26.125035683725,26.125035683725,26.125035683725,26.125035683725,4.43577575942575,0.0,1.0
2021-07-15,28.9526,28.9526,28.925,28.925,249,26.1082629693149,26.1082629693149,26.0833744253516,26.0833744253516,276.127041024253,0.0,1.0
2021-07-16,28.8521,28.89,28.85,28.89,6896,26.0176362059701,26.0518128659777,26.0157425124077,26.0518128659777,7647.27740925,0.0,1.0
2021-07-19,28.7468,28.83,28.7468,28.83,375,25.9226810001969,25.9977073356227,25.9226810001969,25.9977073356227,415.853977446165,0.0,1.0
2021-07-20,28.9002,28.92,28.875,28.89,2700,26.0610108061381,26.0788656311553,26.038286483389,26.0518128659777,2994.14863761238,0.0,1.0
2021-07-21,28.947,29.02,28.947,29.02,502,26.1032131198151,26.1690415150805,26.1032131198151,26.1690415150805,556.689857807932,0.0,1.0
2021-07-22,29.0049,29.0049,29.0049,29.0049,502,26.1554249566078,26.1554249566078,26.1554249566078,26.1554249566078,556.689857807931,0.0,1.0
2021-07-23,29.065,29.065,29.065,29.065,25,26.2096206628468,26.2096206628468,26.2096206628468,26.2096206628468,27.7235984964109,0.0,1.0
2021-07-26,29.0366,29.0366,29.0366,29.0366,14,26.184010711812,26.184010711812,26.184010711812,26.184010711812,15.5252151579901,0.0,1.0
2021-07-27,28.9926,28.9926,28.9926,28.9926,8,26.144333322885,26.144333322885,26.144333322885,26.144333322885,8.87155151885149,0.0,1.0
2021-07-28,29.0753,29.0753,29.0753,29.0753,28,26.2189087788911,26.2189087788911,26.2189087788911,26.2189087788911,31.0504303159802,0.0,1.0
2021-07-29,29.1154,29.1285,29.1154,29.12,1498,26.2550693083451,26.2668823491392,26.2550693083451,26.2592173990056,1661.19802190494,0.0,1.0
2021-07-30,29.0542,29.0542,29.0542,29.0542,1498,26.1998816673829,26.1998816673829,26.1998816673829,26.1998816673829,1661.19802190494,0.0,1.0
2021-08-02,29.0994,29.1401,29.0994,29.1401,312,26.240641166917,26.2773427516746,26.240641166917,26.2773427516746,345.990509235209,0.0,1.0
2021-08-03,29.1899,29.1899,29.1899,29.1899,2,26.3222503418693,26.3222503418693,26.3222503418693,26.3222503418693,2.21788787971288,0.0,1.0
2021-08-04,29.1652,29.1652,29.15,29.16,1073,26.2999768985398,26.2999768985398,26.2862701641832,26.2952877525757,1189.89684746596,0.0,1.0
2021-08-05,29.1843,29.1843,29.1843,29.1843,5,26.3172004923695,26.3172004923695,26.3172004923695,26.3172004923695,5.54471969928219,0.0,1.0
2021-08-06,29.0898,29.1099,29.0898,29.1099,146,26.2319842820602,26.2501096347292,26.2319842820602,26.2501096347292,161.90581521904,0.0,1.0
2021-08-09,29.0578,29.0578,29.0578,29.0578,8,26.2031279992042,26.2031279992042,26.2031279992042,26.2031279992042,8.87155151885149,0.0,1.0
2021-08-10,29.0421,29.08,29.04,29.08,845,26.1889703854279,26.2231470454355,26.1870766918655,26.2231470454355,937.05762917869,0.0,1.0
2021-08-11,29.1135,29.1135,29.09,29.1,658,26.2533559665505,26.2533559665505,26.2321646338281,26.2411822222206,729.685112425535,0.0,1.0
2021-08-12,29.1145,29.1145,29.1145,29.1145,125,26.2542577253897,26.2542577253897,26.2542577253897,26.2542577253897,138.617992482055,0.0,1.0
2021-08-13,29.1868,29.1868,29.1868,29.1868,54,26.3194548894676,26.3194548894676,26.3194548894676,26.3194548894676,59.8829727522477,0.0,1.0
2021-08-16,29.1864,29.1864,29.16,29.16,818,26.3190941859319,26.3190941859319,26.2952877525757,26.2952877525757,907.116142802567,0.0,1.0
2021-08-17,29.0738,29.11,29.0738,29.11,1526,26.2175561406322,26.2501998106131,26.2175561406322,26.2501998106131,1692.24845222092,0.0,1.0
2021-08-18,28.99,29.1,28.99,29.08,17131,26.1419887499029,26.2411822222206,26.1419887499029,26.2231470454355,18997.3186336806,0.0,1.0
2021-08-19,28.9575,28.9575,28.9575,28.9575,7,26.1126815876272,26.1126815876272,26.1126815876272,26.1126815876272,7.76260757899507,0.0,1.0
2021-08-20,29.0395,29.05,29.02,29.02,762,26.1866258124459,26.196094280258,26.1690415150805,26.1690415150805,845.015282170604,0.0,1.0
2021-08-23,29.167,29.167,29.15,29.15,155,26.3016000644504,26.3016000644504,26.2862701641832,26.2862701641832,171.886310677748,0.0,1.0
2021-08-24,29.195,29.2,29.195,29.2,278,26.3268493119495,26.3313581061457,26.3268493119495,26.3313581061457,308.286415280089,0.0,1.0
2021-08-25,29.1871,29.1871,29.1871,29.1871,3,26.3197254171194,26.3197254171194,26.3197254171194,26.3197254171194,3.32683181956931,0.0,1.0
2021-08-26,29.1089,29.1089,29.1089,29.1089,2,26.2492078758899,26.2492078758899,26.2492078758899,26.2492078758899,2.21788787971288,0.0,1.0
2021-08-27,29.2784,29.2784,29.2784,29.2784,4,26.4020559991431,26.4020559991431,26.4020559991431,26.4020559991431,4.43577575942574,0.0,1.0
2021-08-30,29.3348,29.34,29.3348,29.34,150,26.4529151976768,26.457604343641,26.4529151976768,26.457604343641,166.341590978466,0.0,1.0
2021-08-31,29.3197,29.3197,29.3197,29.3197,77,26.4392986392041,26.4392986392041,26.4392986392041,26.4392986392041,85.3886833689459,0.0,1.0
2021-09-01,29.365,29.365,29.365,29.365,2,26.4801483146222,26.4801483146222,26.4801483146222,26.4801483146222,2.21788787971288,0.0,1.0
2021-09-02,29.4135,29.4135,29.4135,29.4135,108,26.5238836183259,26.5238836183259,26.5238836183259,26.5238836183259,119.765945504495,0.0,1.0
2021-09-03,29.4104,29.4104,29.4104,29.4104,22,26.5210881659243,26.5210881659243,26.5210881659243,26.5210881659243,24.3967666768416,0.0,1.0
2021-09-07,29.3361,29.35,29.3361,29.35,682,26.4540874841679,26.4666219320335,26.4540874841679,26.4666219320335,756.29976698209,0.0,1.0
2021-09-08,29.3073,29.3073,29.3073,29.3073,16,26.4281168295974,26.4281168295974,26.4281168295974,26.4281168295974,17.743103037703,0.0,1.0
2021-09-09,29.3238,29.3238,29.3238,29.3238,16,26.4429958504451,26.4429958504451,26.4429958504451,26.4429958504451,17.743103037703,0.0,1.0
2021-09-10,29.2189,29.2189,29.2189,29.2189,0,26.3484013482076,26.3484013482076,26.3484013482076,26.3484013482076,0,0.0,1.0
2021-09-13,29.2836,29.32,29.28,29.32,320,26.4067451451072,26.4395691668559,26.4034988132859,26.4395691668559,354.86206075406,0.0,1.0
2021-09-14,29.2616,29.2616,29.2616,29.2616,3,26.3869064506436,26.3869064506436,26.3869064506436,26.3869064506436,3.32683181956932,0.0,1.0
2021-09-15,29.3172,29.3172,29.3172,29.3172,3,26.437044242106,26.437044242106,26.437044242106,26.437044242106,3.32683181956932,0.0,1.0
2021-09-16,29.265,29.265,29.265,29.265,4,26.3899724306971,26.3899724306971,26.3899724306971,26.3899724306971,4.43577575942575,0.0,1.0
2021-09-17,29.16,29.31,29.14,29.31,2232,26.2952877525757,26.4305515784634,26.2772525757906,26.4305515784634,2475.16287375957,0.0,1.0
2021-09-20,28.9507,28.98,28.95,28.98,987,26.1065496275203,26.1329711615104,26.1059183963328,26.1329711615104,1094.5276686383,0.0,1.0
2021-09-21,28.9961,28.9961,28.9961,28.9961,1,26.1474894788223,26.1474894788223,26.1474894788223,26.1474894788223,1.10894393985644,0.0,1.0
2021-09-22,29.1078,29.1078,29.1078,29.1078,1,26.2482159411667,26.2482159411667,26.2482159411667,26.2482159411667,1.10894393985644,0.0,1.0
2021-09-23,29.155,29.2,28.97,28.97,2637,26.2907789583794,26.3313581061457,26.1239535731179,26.1239535731179,2924.28516940143,0.0,1.0
2021-09-24,29.085,29.085,29.085,29.085,4,26.2276558396318,26.2276558396318,26.2276558396318,26.2276558396318,4.43577575942575,0.0,1.0
2021-09-27,29.0566,29.08,29.0566,29.08,365,26.2020458885971,26.2231470454355,26.2020458885971,26.2231470454355,404.764538047599,0.0,1.0
2021-09-28,28.7447,28.7447,28.7447,28.7447,23,25.9207873066345,25.9207873066345,25.9207873066345,25.9207873066345,25.5057106166981,0.0,1.0
2021-09-29,28.7331,28.7331,28.7331,28.7331,41,25.9103269040992,25.9103269040992,25.9103269040992,25.9103269040992,45.4667015341139,0.0,1.0
2021-09-30,28.6558,28.71,28.6558,28.71,212,25.840620945825,25.8894962749125,25.840620945825,25.8894962749125,235.096115249565,0.0,1.0
2021-10-01,28.7956,28.7956,28.66,28.66,741,25.9666868315524,25.9666868315524,25.8444083329499,25.8444083329499,821.72745943362,0.0,1.0
2021-10-04,28.5661,28.5661,28.5661,28.5661,63,25.8200130510716,25.8200130510716,25.8200130510716,25.8200130510716,69.7003636845687,0.066847,1.0
2021-10-05,28.6348,28.6348,28.6348,28.6348,55,25.88210885332,25.88210885332,25.88210885332,25.88210885332,60.8495238516076,0.0,1.0
2021-10-06,28.6378,28.6378,28.499,28.57,984,25.8848204604051,25.8848204604051,25.7593634392686,25.8235381402822,1088.65329945422,0.0,1.0
2021-10-07,28.708,28.77,28.708,28.77,3571,25.9482720661961,26.0043119459545,25.9482720661961,26.0043119459545,3950.79363043801,0.0,1.0
2021-10-08,28.6565,28.69,28.63,28.63,10734,25.9017228112355,25.9320024236856,25.8777702819839,25.8777702819839,11875.6143458755,0.0,1.0
2021-10-11,28.5702,28.71,28.56,28.66,1712,25.8237189140879,25.9500798042528,25.8144994499986,25.9048863528347,1894.07972425367,0.0,1.0
2021-10-12,28.6258,28.65,28.5801,28.61,2622,25.8739740320648,25.8958476625511,25.8326672174687,25.8596929014167,2900.862755253,0.0,1.0
2021-10-13,28.7349,28.74,28.656,28.69,1600,25.972586143059,25.9771958751036,25.9012708767213,25.9320024236856,1770.16796659222,0.0,1.0
2021-10-14,28.9275,28.9275,28.88,28.88,2524,26.1466713179214,26.1466713179214,26.1037375390742,26.1037375390742,2792.43996729922,0.0,1.0
2021-10-15,28.99,28.99,28.945,28.945,3974,26.203163132194,26.203163132194,26.1624890259177,26.1624890259177,4396.65468702342,0.0,1.0
2021-10-18,28.9763,28.9763,28.9698,28.97,507,26.1907801265054,26.1907801265054,26.1849049778211,26.1850857516267,560.92197441391,0.0,1.0
2021-10-19,29.0156,29.03,29.009,29.01,647,26.22630217932,26.2393178933284,26.2203366437328,26.2212405127612,715.811671490729,0.0,1.0
2021-10-20,29.0299,29.06,29.02,29.02,824,26.2392275064256,26.2664339641793,26.2302792030448,26.2302792030448,911.636502794992,0.0,1.0
2021-10-21,29.0011,29.0011,29.0011,29.0011,2,26.2131960784088,26.2131960784088,26.2131960784088,26.2131960784088,2.21270995824027,0.0,1.0
2021-10-22,29.0353,29.0353,29.0353,29.0353,93,26.2441083991787,26.2441083991787,26.2441083991787,26.2441083991787,102.891013058173,0.0,1.0
2021-10-25,29.0862,29.11,29.0862,29.11,192,26.2901153327223,26.3116274155973,26.2901153327223,26.3116274155973,212.420155991066,0.0,1.0
2021-10-26,29.1282,29.18,29.1282,29.13,1867,26.3280778319135,26.3748982475826,26.3280778319135,26.3297047961645,2065.5647460173,0.0,1.0
2021-10-27,29.1191,29.16,29.1191,29.16,227,26.3198526237554,26.3568208670154,26.3198526237554,26.3568208670154,251.142580260271,0.0,1.0
2021-10-28,29.2054,29.2054,29.2054,29.2054,111,26.397856520903,26.397856520903,26.397856520903,26.397856520903,122.805402682335,0.0,1.0
2021-10-29,29.2,29.2,29.16,29.16,1958,26.3929756281498,26.3929756281498,26.3568208670154,26.3568208670154,2166.24304911723,0.0,1.0
2021-11-01,29.2347,29.2347,29.2,29.22,7148,26.424339883434,26.424339883434,26.3929756281498,26.4110530087171,7908.22539075073,0.0,1.0
2021-11-02,29.272,29.272,29.17,29.17,1395,26.4580541981918,26.4580541981918,26.365859557299,26.365859557299,1543.36519587259,0.0,1.0
2021-11-03,29.3352,29.3352,29.25,29.25,313,26.5151787207843,26.5151787207843,26.4381690795679,26.4381690795679,346.289108464603,0.0,1.0
2021-11-04,29.4,29.4,29.37,29.39,1761,26.5737494338221,26.5737494338221,26.5466333629713,26.5647107435385,1948.29111823056,0.0,1.0
2021-11-05,29.5108,29.5108,29.5108,29.5108,14,26.6738981221645,26.6738981221645,26.6738981221645,26.6738981221645,15.4889697076819,0.0,1.0
2021-11-08,29.505,29.505,29.48,29.48,1127,26.6686556818,26.6686556818,26.646058956091,26.646058956091,1246.8620614684,0.0,1.0
2021-11-09,29.5141,29.53,29.5141,29.53,130,26.6768808899581,26.6912524075091,26.6768808899581,26.6912524075091,143.826147285618,0.0,1.0
2021-11-10,29.285,29.285,29.28,29.28,1170,26.4698044955605,26.4698044955605,26.4652851504187,26.4652851504187,1294.43532557056,0.0,1.0
2021-11-11,29.2903,29.2903,29.2903,29.2903,214,26.4745950014109,26.4745950014109,26.4745950014109,26.4745950014109,236.759965531709,0.0,1.0
2021-11-12,29.37,29.37,29.3697,29.37,1339,26.5466333629713,26.5466333629713,26.5463622022628,26.5466333629713,1481.40931704186,0.0,1.0
2021-11-15,29.2765,29.32,29.2765,29.32,1681,26.4621216088195,26.5014399115532,26.4621216088195,26.5014399115532,1859.78271990095,0.0,1.0
2021-11-16,29.3019,29.35,29.3019,29.315,613,26.4850798821399,26.528555982404,26.4850798821399,26.4969205664114,678.195602200643,0.0,1.0
2021-11-17,29.3001,29.3001,29.3001,29.3001,21,26.4834529178888,26.4834529178888,26.4834529178888,26.4834529178888,23.2334545615229,0.0,1.0
2021-11-18,29.3172,29.34,29.31,29.34,1684,26.4989090782738,26.5195172921204,26.4924012212696,26.5195172921204,1863.10178483831,0.0,1.0
2021-11-19,29.305,29.305,29.305,29.305,68,26.4878818761278,26.4878818761278,26.4878818761278,26.4878818761278,75.2321385801692,0.0,1.0
2021-11-22,29.1675,29.1675,29.1675,29.1675,24,26.3635998847281,26.3635998847281,26.3635998847281,26.3635998847281,26.5525194988833,0.0,1.0
2021-11-23,29.0954,29.1,29.09,29.09,2866,26.2984309277832,26.3025887253137,26.2935500350301,26.2935500350301,3170.81337015832,0.0,1.0
2021-11-24,29.1345,29.1345,29.11,29.11,1000,26.3337722067922,26.3337722067922,26.3116274155973,26.3116274155973,1106.35497912014,0.0,1.0
2021-11-26,28.9652,29.05,28.94,29.05,1437,26.1807471802906,26.2573952738956,26.1579696807759,26.2573952738956,1589.83210499564,0.0,1.0
2021-11-29,29.0813,29.0813,29.0813,29.0813,99,26.2856863744834,26.2856863744834,26.2856863744834,26.2856863744834,109.529142932893,0.0,1.0
2021-11-30,28.9275,28.9275,28.9275,28.9275,37,26.1466713179214,26.1466713179214,26.1466713179214,26.1466713179214,40.935134227445,0.0,1.0
2021-12-01,28.8275,28.9,28.8275,28.9,275,26.0562844150853,26.1218149196414,26.0562844150853,26.1218149196414,304.247619258037,0.0,1.0
2021-12-02,28.9616,28.9616,28.9,28.9,130,26.1774932517885,26.1774932517885,26.1218149196414,26.1218149196414,143.826147285618,0.0,1.0
2021-12-03,28.9286,28.97,28.85,28.85,552,26.1476655738526,26.1850857516267,26.0766214682234,26.0766214682234,610.707948474315,0.0,1.0
2021-12-06,29.0151,29.0151,28.99,28.99,410,26.2258502448058,26.2258502448058,26.203163132194,26.203163132194,453.605541439257,0.0,1.0
2021-12-07,29.205,29.26,29.205,29.26,1585,26.3974949732916,26.4472077698515,26.3974949732916,26.4472077698515,1753.57264190542,0.0,1.0
2021-12-08,29.2096,29.2096,29.2096,29.2096,37,26.4016527708221,26.4016527708221,26.4016527708221,26.4016527708221,40.9351342274451,0.0,1.0
2021-12-09,29.1181,29.2,29.1181,29.2,1382,26.318948754727,26.3929756281498,26.318948754727,26.3929756281498,1528.98258114403,0.0,1.0
2021-12-10,29.1707,29.1707,29.12,29.12,350,26.3664922656189,26.3664922656189,26.3206661058809,26.3206661058809,387.224242692047,0.0,1.0
2021-12-13,29.115,29.115,29.115,29.115,1,26.3161467607391,26.3161467607391,26.3161467607391,26.3161467607391,1.10635497912014,0.0,1.0
2021-12-14,28.9964,28.9964,28.9964,28.9964,9,26.2089478939755,26.2089478939755,26.2089478939755,26.2089478939755,9.95719481208122,0.0,1.0
2021-12-15,29.144,29.144,28.96,28.96,791,26.3423589625616,26.3423589625616,26.1760470613431,26.1760470613431,875.126788484029,0.0,1.0
2021-12-16,29.095,29.24,29.08,29.2335,3040,26.2980693801719,26.4291303892843,26.2845113447465,26.4232552405999,3363.31913652522,0.0,1.0
2021-12-17,29.0285,29.0285,29.0285,29.0285,6,26.2379620897859,26.2379620897859,26.2379620897859,26.2379620897859,6.63812987472082,0.0,1.0
2021-12-20,28.8785,28.9,28.8499,28.9,1076,26.1023817355317,26.1218149196414,26.0765310813205,26.1218149196414,1190.43795753327,0.0,1.0
2021-12-21,29.0455,29.0455,29.0455,29.0455,1076,26.253327863268,26.253327863268,26.253327863268,26.253327863268,1190.43795753327,0.0,1.0
2021-12-22,29.1673,29.1673,29.03,29.03,1300,26.3634191109224,26.3634191109224,26.2393178933284,26.2393178933284,1438.26147285618,0.0,1.0
2021-12-23,29.084,29.084,29.08,29.08,25498,26.4179495294035,26.4179495294035,26.4143161984271,26.4143161984271,28071.2108702686,0.14363,1.0
2021-12-27,29.2247,29.25,29.1503,29.1503,26209,26.5457519464983,26.5687327649241,26.4781719903373,26.4781719903373,28853.9636716163,0.0,1.0
2021-12-28,29.187,29.187,29.187,29.187,22,26.5115078020458,26.5115078020458,26.5115078020458,26.5115078020458,24.2201991978159,0.0,1.0
2021-12-29,29.1614,29.1614,29.14,29.14,509,26.4882544837968,26.4882544837968,26.4688161630731,26.4688161630731,560.367335985833,0.0,1.0
2021-12-30,29.1643,29.195,29.1643,29.18,656,26.4971025530571,26.5249949094098,26.4971025530571,26.5113667222668,722.032937816164,0.006841,1.0
2021-12-31,29.1439,29.23,29.1439,29.21,7117,26.4785682185425,26.5567940127436,26.4785682185425,26.5386230965529,7833.39697932569,0.0,1.0
2022-01-03,29.0824,29.12,29.06,29.11,28927,26.4226926512561,26.4568539736946,26.4023412251224,26.4477685155993,31838.7908417807,0.0,1.0
2022-01-04,29.0849,29.0849,29.0849,29.0849,33,26.4249640157799,26.4249640157799,26.4249640157799,26.4249640157799,36.3217788840449,0.0,1.0
2022-01-05,28.8207,29.05,28.8207,29.05,1301,26.1849262129004,26.3932557670271,26.1849262129004,26.3932557670271,1431.95861600432,0.0,1.0
2022-01-06,28.7663,28.78,28.71,28.71,2542,26.1355013208617,26.1479483984523,26.0843501917848,26.0843501917848,2797.87763403763,0.0,1.0
2022-01-07,28.735,28.735,28.66,28.68,4300,26.1070638370232,26.1070638370232,26.038922901308,26.0570938174987,4732.83785458766,0.0,1.0
2022-01-10,28.6622,28.6622,28.5,28.5,1236,26.0409217020889,26.0409217020889,25.8935555717822,25.8935555717822,1360.41571820241,0.0,1.0
2022-01-11,28.8217,28.8217,28.77,28.77,200,26.18583475871,26.18583475871,26.1388629403569,26.1388629403569,220.131993236635,0.0,1.0
2022-01-12,28.8845,28.9,28.84,28.86,1711,26.2428914355488,26.2569738955967,26.2024611470245,26.2206320632152,1883.22920213942,0.0,1.0
2022-01-13,28.7557,28.85,28.7557,28.84,1991,26.1258707352806,26.2115466051198,26.1258707352806,26.2024611470245,2191.41399267071,0.0,1.0
2022-01-14,28.6724,28.6724,28.58,28.63,2043,26.0501888693462,26.0501888693462,25.9662392365451,26.0116665270219,2248.64831091223,0.0,1.0
2022-01-18,28.3581,28.48,28.3581,28.48,901,25.764632921409,25.8753846555914,25.764632921409,25.8753846555914,991.694629531043,0.0,1.0
2022-01-19,28.3241,28.5,28.3241,28.37,40665,25.7337423638847,25.8935555717822,25.7337423638847,25.7754446165425,44758.337524839,0.0,1.0
2022-01-20,28.2302,28.34,28.2302,28.34,25300,25.6484299123693,25.7481882422564,25.6484299123693,25.7481882422564,27846.6971444344,0.0,1.0
2022-01-21,28.1287,28.25,28.1287,28.25,865,25.5562125127014,25.6664191193981,25.5562125127014,25.6664191193981,952.070870748448,0.0,1.0
2022-01-24,28.092,28.092,27.76,27.79,2920,25.5228688814914,25.5228688814914,25.2212316727254,25.2484880470115,3213.92710125488,0.0,1.0
2022-01-25,27.962,27.962,27.962,27.962,2920,25.4047579262517,25.4047579262517,25.4047579262517,25.4047579262517,3213.92710125488,0.0,1.0
2022-01-26,27.8243,28.12,27.8243,28.03,7967,25.2796511682785,25.5483081641584,25.2796511682785,25.4665390413001,8768.95795058139,0.0,1.0
2022-01-27,27.7847,27.94,27.7847,27.94,240,25.2436727542209,25.3847699184419,25.2436727542209,25.3847699184419,264.158391883963,0.0,1.0
2022-01-28,27.9719,27.9719,27.9719,27.9719,240,25.4137525297661,25.4137525297661,25.4137525297661,25.4137525297661,264.158391883963,0.0,1.0
2022-01-31,28.2069,28.2069,28.2069,28.2069,1,25.6272607950071,25.6272607950071,25.6272607950071,25.6272607950071,1.10065996618318,0.0,1.0
2022-02-01,28.289,28.289,28.22,28.22,429,25.70185240597,25.70185240597,25.639162745112,25.639162745112,472.183125492584,0.0,1.0
2022-02-02,28.3636,28.39,28.3636,28.39,350,25.7696299233614,25.7936155327332,25.7696299233614,25.7936155327332,385.230988164113,0.0,1.0
2022-02-03,28.0687,28.14,28.0687,28.14,1988,25.5016997641292,25.5664790803491,25.5016997641292,25.5664790803491,2188.11201277216,0.0,1.0
2022-02-04,28.0199,28.06,28.0199,28.04,604,25.4573627286238,25.4937954155862,25.4573627286238,25.4756244993955,664.79861957464,0.0,1.0
2022-02-07,28.0011,28.0011,28.0011,28.0011,19,25.4402820674045,25.4402820674045,25.4402820674045,25.4402820674045,20.9125393574804,0.0,1.0
2022-02-08,28.0547,28.0547,28.04,28.04,1730,25.4889801227957,25.4889801227957,25.4756244993955,25.4756244993955,1904.1417414969,0.0,1.0
2022-02-09,28.2188,28.25,28.2188,28.24,292,25.6380724901406,25.6664191193981,25.6380724901406,25.6573336613028,321.392710125488,0.0,1.0
2022-02-10,27.9169,27.9169,27.9169,27.9169,292,25.3637825102416,25.3637825102416,25.3637825102416,25.3637825102416,321.392710125488,0.0,1.0
2022-02-11,27.828,27.96,27.81,27.96,1446,25.2830127877738,25.4029408346326,25.2666589632022,25.4029408346326,1591.55431110088,0.0,1.0
2022-02-14,27.6781,27.7,27.6781,27.69,7406,25.1468217709244,25.1667189241532,25.1468217709244,25.1576334660578,8151.4877095526,0.0,1.0
2022-02-15,27.8297,27.8297,27.82,27.82,403,25.28455731565,25.28455731565,25.2757444212975,25.2757444212975,443.565966371821,0.0,1.0
2022-02-16,27.8793,27.8793,27.8793,27.8793,403,25.329621187803,25.329621187803,25.329621187803,25.329621187803,443.565966371821,0.0,1.0
2022-02-17,27.6952,27.6952,27.6952,27.6952,0,25.1623579042674,25.1623579042674,25.1623579042674,25.1623579042674,0,0.0,1.0
2022-02-18,27.6425,27.66,27.6425,27.66,388,25.1144775401049,25.1303770917717,25.1144775401049,25.1303770917717,427.056066879072,0.0,1.0
2022-02-22,27.4943,27.4943,27.4943,27.4943,388,24.9798310511316,24.9798310511316,24.9798310511316,24.9798310511316,427.056066879073,0.0,1.0
2022-02-23,27.3,27.58,27.3,27.58,1556,24.8033006003387,25.0576934270088,24.8033006003387,25.0576934270088,1712.62690738103,0.0,1.0
2022-02-24,27.3467,27.3467,27.3467,27.3467,177,24.845729689644,24.845729689644,24.845729689644,24.845729689644,194.816814014423,0.0,1.0
2022-02-25,27.62,27.62,27.62,27.62,185,25.0940352593903,25.0940352593903,25.0940352593903,25.0940352593903,203.622093743888,0.0,1.0
2022-02-28,27.6557,27.6557,27.56,27.56,260,25.1264703447907,25.1264703447907,25.0395225108181,25.0395225108181,286.171591207627,0.0,1.0
2022-03-01,27.5553,27.5553,27.5553,27.5553,260,25.0352523455133,25.0352523455133,25.0352523455133,25.0352523455133,286.171591207626,0.0,1.0
2022-03-02,27.5362,27.5362,27.5299,27.5299,105,25.0178991205512,25.0178991205512,25.0121752819511,25.0121752819511,115.569296449234,0.0,1.0
2022-03-03,27.4673,27.4673,27.4673,27.4673,4,24.9553003142741,24.9553003142741,24.9553003142741,24.9553003142741,4.40263986473271,0.0,1.0
2022-03-04,27.3664,27.3664,27.3664,27.3664,2,24.8636280420919,24.8636280420919,24.8636280420919,24.8636280420919,2.20131993236636,0.0,1.0
2022-03-07,26.9769,26.9769,26.9769,26.9769,29,24.5097494492776,24.5097494492776,24.5097494492776,24.5097494492776,31.9191390193121,0.0,1.0
2022-03-08,26.8817,26.96,26.8817,26.96,1100,24.4232558882097,24.4943950250964,24.4232558882097,24.4943950250964,1210.7259628015,0.0,1.0
2022-03-09,27.1391,27.1391,27.1391,27.1391,2,24.6571155795843,24.6571155795843,24.6571155795843,24.6571155795843,2.20131993236636,0.0,1.0
2022-03-10,26.9738,26.9738,26.9738,26.9738,2,24.506932957268,24.506932957268,24.506932957268,24.506932957268,2.20131993236636,0.0,1.0
2022-03-11,26.8161,26.97,26.8161,26.97,2716,24.3636552831041,24.5034804831918,24.3636552831041,24.5034804831918,2989.39246815351,0.0,1.0
2022-03-14,26.598,26.598,26.598,26.598,2,24.1655014420443,24.1655014420443,24.1655014420443,24.1655014420443,2.20131993236635,0.0,1.0
2022-03-15,26.7929,26.7929,26.64,26.65,7947,24.3425770203229,24.3425770203229,24.2036603660448,24.2127458241402,8746.94475125771,0.0,1.0
2022-03-16,27.1325,27.1325,27.1325,27.1325,2,24.6511191772414,24.6511191772414,24.6511191772414,24.6511191772414,2.20131993236636,0.0,1.0
2022-03-17,27.2688,27.2688,27.17,27.17,318,24.7749539710812,24.7749539710812,24.685189645099,24.685189645099,350.00986924625,0.0,1.0
2022-03-18,27.4534,27.4534,27.4534,27.4534,272,24.9426715275216,24.9426715275216,24.9426715275216,24.9426715275216,299.379510801824,0.0,1.0
2022-03-21,27.2539,27.2539,27.2539,27.2539,2,24.7614166385191,24.7614166385191,24.7614166385191,24.7614166385191,2.20131993236636,0.0,1.0
2022-03-22,27.3211,27.34,27.3211,27.34,3192,24.8224709169199,24.8396424327202,24.8224709169199,24.8396424327202,3513.30661205671,0.0,1.0
2022-03-23,27.2649,27.2649,27.2649,27.2649,63,24.771410642424,24.771410642424,24.771410642424,24.771410642424,69.3415778695402,0.0,1.0
2022-03-24,27.3555,27.36,27.27,27.27,1628,24.853724892768,24.8578133489109,24.7760442260526,24.7760442260526,1791.87442494621,0.0,1.0
2022-03-25,27.2478,27.27,27.18,27.26,1628,24.7558745090809,24.7760442260526,24.6942751031944,24.7669587679573,1791.87442494622,0.0,1.0
2022-03-28,27.3307,27.3307,27.3307,27.3307,4,24.8311929566915,24.8311929566915,24.8311929566915,24.8311929566915,4.40263986473271,0.0,1.0
2022-03-29,27.5814,27.5814,27.5814,27.5814,3,25.0589653911422,25.0589653911422,25.0589653911422,25.0589653911422,3.30197989854953,0.0,1.0
2022-03-30,27.5496,27.5496,27.5496,27.5496,3,25.0300736343989,25.0300736343989,25.0300736343989,25.0300736343989,3.30197989854954,0.0,1.0
2022-03-31,27.4116,27.4116,27.4116,27.4116,0,24.9046943126829,24.9046943126829,24.9046943126829,24.9046943126829,0,0.0,1.0
2022-04-01,27.4271,27.4271,27.3,27.3,101,24.9187767727308,24.9187767727308,24.8033006003387,24.8033006003387,111.166656584501,0.0,1.0
2022-04-04,27.465,27.465,27.4,27.4,301,24.9993129989255,24.9993129989255,24.9401484132736,24.9401484132736,330.68768731186,0.050743,1.0
2022-04-05,27.1606,27.39,27.1606,27.3899,1000,24.7222406931955,24.9310461693271,24.7222406931955,24.9309551468876,1098.63019040485,0.0,1.0
2022-04-06,26.9966,26.9966,26.9966,26.9966,18,24.5729638924738,24.5729638924738,24.5729638924738,24.5729638924738,19.7753434272873,0.0,1.0
2022-04-07,26.9646,26.9646,26.9646,26.9646,0,24.5438367118451,24.5438367118451,24.5438367118451,24.5438367118451,0,0.0,1.0
2022-04-08,26.8562,26.91,26.8562,26.91,522,24.4451683874656,24.4941384598975,24.4451683874656,24.4941384598975,573.484959391333,0.0,1.0
2022-04-11,26.6368,26.6368,26.6368,26.6368,124,24.2454651552805,24.2454651552805,24.2454651552805,24.2454651552805,136.230143610202,0.0,1.0
2022-04-12,26.6394,26.66,26.6394,26.66,116,24.2478317387066,24.2665823612362,24.2478317387066,24.2665823612362,127.441102086963,0.0,1.0
2022-04-13,26.7924,26.7924,26.7924,26.7924,0,24.3870960710872,24.3870960710872,24.3870960710872,24.3870960710872,0,0.0,1.0
2022-04-14,26.5627,26.5627,26.5627,26.5627,0,24.1780175276373,24.1780175276373,24.1780175276373,24.1780175276373,0,0.0,1.0
2022-04-18,26.4753,26.48,26.47,26.47,2930,24.0984639155453,24.1027419702001,24.0936397262537,24.0936397262537,3218.98645788622,0.0,1.0
2022-04-19,26.5074,26.5074,26.43,26.43,252,24.1276821186134,24.1276821186134,24.0572307504679,24.0572307504679,276.854807982023,0.0,1.0
2022-04-20,26.6189,26.6189,26.6189,26.6189,14,24.2291721386163,24.2291721386163,24.2291721386163,24.2291721386163,15.380822665668,0.0,1.0
2022-04-21,26.3683,26.3683,26.3683,26.3683,2,24.0010699053183,24.0010699053183,24.0010699053183,24.0010699053183,2.1972603808097,0.0,1.0
2022-04-22,26.1157,26.245,26.1157,26.23,904,23.771147223231,23.8888392374586,23.771147223231,23.8751858715389,993.161692125984,0.0,1.0
2022-04-25,26.2381,26.2381,26.1,26.1,1502,23.8825586891355,23.8825586891355,23.756856700235,23.756856700235,1650.14254598809,0.0,1.0
2022-04-26,26.0172,26.0598,26.0172,26.0598,240,23.6814901203584,23.7202656795703,23.6814901203584,23.7202656795703,263.671245697165,0.0,1.0
2022-04-27,25.9817,26.03,25.9817,26.02,2488,23.6491771543485,23.6931409926099,23.6491771543485,23.6840387486634,2733.39191372728,0.0,1.0
2022-04-28,26.1575,26.2,26.1575,26.2,642,23.8091946029271,23.8478791396995,23.8091946029271,23.8478791396995,705.320582239916,0.0,1.0
2022-04-29,25.803,25.803,25.803,25.803,1,23.4865200550255,23.4865200550255,23.4865200550255,23.4865200550255,1.09863019040485,0.0,1.0
2022-05-02,25.7658,25.7658,25.58,25.581,1579,23.4526597075447,23.4526597075447,23.2835400150196,23.2844502394143,1734.73707064926,0.0,1.0
2022-05-03,25.8647,25.91,25.8647,25.91,114,23.5426809001751,23.5839140652525,23.5426809001751,23.5839140652525,125.243841706153,0.0,1.0
2022-05-04,26.1938,26.1938,26.1938,26.1938,1,23.8422357484527,23.8422357484527,23.8422357484527,23.8422357484527,1.09863019040485,0.0,1.0
2022-05-05,25.6543,25.6543,25.6543,25.6543,2,23.3511696875417,23.3511696875417,23.3511696875417,23.3511696875417,2.19726038080971,0.0,1.0
2022-05-06,25.5182,25.5182,25.5182,25.5182,18,23.2272881474306,23.2272881474306,23.2272881474306,23.2272881474306,19.7753434272873,0.0,1.0
2022-05-09,25.2616,25.34,25.2616,25.32,940,22.9937245677646,23.0650861603048,22.9937245677646,23.0468816724119,1032.71237898056,0.0,1.0
2022-05-10,25.3389,25.4427,25.3389,25.434,3785,23.0640849134707,23.1585662056349,23.0640849134707,23.1506472534014,4158.31527068237,0.0,1.0
2022-05-11,25.2611,25.2611,25.2611,25.2611,2,22.9932694555673,22.9932694555673,22.9932694555673,22.9932694555673,2.19726038080971,0.0,1.0
2022-05-12,25.2744,25.32,25.2744,25.32,8354,23.0053754400161,23.0468816724119,23.0053754400161,23.0468816724119,9177.95661064214,0.0,1.0
2022-05-13,25.4773,25.4773,25.45,25.45,315,23.1900599696896,23.1900599696896,23.1652108437158,23.1652108437158,346.068509977528,0.0,1.0
2022-05-16,25.4721,25.4721,25.4721,25.4721,315,23.1853268028374,23.1853268028374,23.1853268028374,23.1853268028374,346.068509977529,0.0,1.0
2022-05-17,25.6051,25.6051,25.6051,25.6051,0,23.3063866473252,23.3063866473252,23.3063866473252,23.3063866473252,0,0.0,1.0
2022-05-18,25.34,25.34,25.32,25.33,1301,23.0650861603048,23.0650861603048,23.0468816724119,23.0559839163584,1429.31787771671,0.0,1.0
2022-05-19,25.3657,25.3657,25.3657,25.3657,2,23.0884789272472,23.0884789272472,23.0884789272472,23.0884789272472,2.1972603808097,0.0,1.0
2022-05-20,25.4316,25.4316,25.4316,25.4316,2,23.1484627148543,23.1484627148543,23.1484627148543,23.1484627148543,2.1972603808097,0.0,1.0
2022-05-23,25.5315,25.5315,25.5315,25.5315,0,23.2393941318793,23.2393941318793,23.2393941318793,23.2393941318793,0,0.0,1.0
2022-05-24,25.5602,25.5602,25.5602,25.5602,2,23.2655175720056,23.2655175720056,23.2655175720056,23.2655175720056,2.19726038080971,0.0,1.0
2022-05-25,25.7042,25.7042,25.61,25.61,1526,23.3965898848345,23.3965898848345,23.310846746859,23.310846746859,1676.50967055781,0.0,1.0
2022-05-26,25.8732,25.8732,25.45,25.45,2066,23.5504178075295,23.5504178075295,23.1652108437158,23.1652108437158,2269.76997337643,0.0,1.0
2022-05-27,26.1026,26.1026,26.1026,26.1026,2066,23.7592232836611,23.7592232836611,23.7592232836611,23.7592232836611,2269.76997337643,0.0,1.0
2022-05-31,25.9525,25.9525,25.9525,25.9525,2,23.6225986020249,23.6225986020249,23.6225986020249,23.6225986020249,2.1972603808097,0.0,1.0
2022-06-01,25.8206,25.8206,25.8206,25.8206,2,23.5025400043712,23.5025400043712,23.5025400043712,23.5025400043712,2.19726038080971,0.0,1.0
2022-06-02,26.0278,26.0278,25.8072,25.82,5862,23.6911384989417,23.6911384989417,23.490342997483,23.5019938697344,6440.17017615323,0.0,1.0
2022-06-03,25.8446,25.88,25.8446,25.85,5090,23.5243853898427,23.5566073334131,23.5243853898427,23.5293006015738,5592.0276691607,0.0,1.0
2022-06-06,25.7893,25.9301,25.7893,25.93,253,23.4740499808188,23.6022095755848,23.4740499808188,23.6021185531454,277.953438172428,0.0,1.0
2022-06-07,25.9248,25.9248,25.9248,25.9248,253,23.5973853862932,23.5973853862932,23.5973853862932,23.5973853862932,277.953438172428,0.0,1.0
2022-06-08,25.7672,25.7672,25.7672,25.7672,3,23.4539340216972,23.4539340216972,23.4539340216972,23.4539340216972,3.29589057121455,0.0,1.0
2022-06-09,25.513,25.7,25.513,25.7,863,23.2225549805784,23.392766942377,23.2225549805784,23.392766942377,948.117854319388,0.0,1.0
2022-06-10,25.1352,25.25,25.1352,25.25,1001,22.8786722042815,22.9831659647868,22.8786722042815,22.9831659647868,1099.72882059526,0.0,1.0
2022-06-13,24.5238,24.5238,24.45,24.45,279,22.3221610093955,22.3221610093955,22.2549864490707,22.2549864490707,306.517823122954,0.0,1.0
2022-06-14,24.3805,24.3805,24.3805,24.3805,177,22.1917258536429,22.1917258536429,22.1917258536429,22.1917258536429,194.457543701659,0.0,1.0
2022-06-15,24.6955,24.6955,24.535,24.64,2461,22.4784465379561,22.4784465379561,22.3323555226156,22.4279290840533,2703.72889858634,0.0,1.0
2022-06-16,24.4267,24.4267,24.4267,24.4267,3,22.2337782206755,22.2337782206755,22.2337782206755,22.2337782206755,3.29589057121456,0.0,1.0
2022-06-17,24.4723,24.5,24.4723,24.5,640,22.2752844530713,22.300497668803,22.2752844530713,22.300497668803,703.123321859106,0.0,1.0
2022-06-21,24.5892,24.65,24.58,24.63,1193,22.3816896848053,22.4370313279997,22.3733156203746,22.4188268401068,1310.66581715299,0.0,1.0
2022-06-22,24.6892,24.76,24.6892,24.76,1052,22.4727121242698,22.5371560114107,22.4727121242698,22.5371560114107,1155.75896030591,0.0,1.0
2022-06-23,24.8019,24.8019,24.8019,24.8019,1052,22.5752944135463,22.5752944135463,22.5752944135463,22.5752944135463,1155.75896030591,0.0,1.0
2022-06-24,25.0523,25.0523,25.0523,25.0523,0,22.8032146019654,22.8032146019654,22.8032146019654,22.8032146019654,0,0.0,1.0
2022-06-27,24.9552,24.9552,24.9552,24.9552,7,22.7148318132454,22.7148318132454,22.7148318132454,22.7148318132454,7.69041133283397,0.0,1.0
2022-06-28,24.8251,24.8251,24.8251,24.8251,6,22.5964116195021,22.5964116195021,22.5964116195021,22.5964116195021,6.59178114242911,0.0,1.0
2022-06-29,24.8918,24.8918,24.88,24.88,1065,22.6571235866249,22.6571235866249,22.6463829387681,22.6463829387681,1170.04115278117,0.0,1.0
2022-06-30,24.8696,24.8696,24.77,24.77,101,22.6369166050638,22.6369166050638,22.5462582553571,22.5462582553571,110.96164923089,0.0,1.0
2022-07-01,25.0629,25.0629,25.0629,25.0629,5,22.8128629805487,22.8128629805487,22.8128629805487,22.8128629805487,5.49315095202426,0.0,1.0
2022-07-05,24.9139,24.9139,24.79,24.79,5127,22.8078376316658,22.8078376316658,22.6944113482432,22.6944113482432,5600.42417711086,0.143479,1.0
2022-07-06,24.8279,24.8279,24.8277,24.8277,381,22.7291075237211,22.7291075237211,22.7289244304469,22.7289244304469,416.181316847911,0.0,1.0
2022-07-07,24.9426,24.9426,24.9426,24.9426,60,22.8341115165264,22.8341115165264,22.8341115165264,22.8341115165264,65.5403648579387,0.0,1.0
2022-07-08,24.8984,24.8984,24.865,24.865,502,22.7936479029084,22.7936479029084,22.7630713261019,22.7630713261019,548.354385978085,0.0,1.0
2022-07-11,24.807,24.807,24.807,24.807,23,22.7099742765578,22.7099742765578,22.7099742765578,22.7099742765578,25.1238065288765,0.0,1.0
2022-07-12,24.7838,24.7838,24.7838,24.7838,86,22.6887354567402,22.6887354567402,22.6887354567402,22.6887354567402,93.9411896297119,0.0,1.0
2022-07-13,24.8093,24.8093,24.795,24.795,177,22.7120798492122,22.7120798492122,22.6989886801004,22.6989886801004,193.344076330919,0.0,1.0
2022-07-14,24.6953,24.6953,24.6953,24.6953,177,22.6077166828669,22.6077166828669,22.6077166828669,22.6077166828669,193.344076330919,0.0,1.0
2022-07-15,24.8935,24.8935,24.8935,24.8935,35,22.7891621176883,22.7891621176883,22.7891621176883,22.7891621176883,38.2318795004641,0.0,1.0
2022-07-18,24.8254,24.8254,24.8254,24.8254,0,22.7268188577925,22.7268188577925,22.7268188577925,22.7268188577925,0,0.0,1.0
2022-07-19,25.051,25.051,25.051,25.051,5000,22.9333480711916,22.9333480711916,22.9333480711916,22.9333480711916,5461.69707149488,0.0,1.0
2022-07-20,25.0687,25.0687,25.0687,25.0687,5000,22.9495518259663,22.9495518259663,22.9495518259663,22.9495518259663,5461.69707149488,0.0,1.0
2022-07-21,25.2975,25.2975,25.2975,25.2975,2,23.159010531754,23.159010531754,23.159010531754,23.159010531754,2.18467882859795,0.0,1.0
2022-07-22,25.3245,25.3245,25.3245,25.3245,2,23.1837281237832,23.1837281237832,23.1837281237832,23.1837281237832,2.18467882859795,0.0,1.0
2022-07-25,25.3059,25.3059,25.24,25.25,6204,23.1667004492742,23.1667004492742,23.1063712153957,23.1155258791102,6776.87372631085,0.0,1.0
2022-07-26,25.2025,25.2025,25.2025,25.2025,6204,23.0720412264663,23.0720412264663,23.0720412264663,23.0720412264663,6776.87372631084,0.0,1.0
2022-07-27,25.4827,25.4827,25.4827,25.4827,0,23.3285549037465,23.3285549037465,23.3285549037465,23.3285549037465,0,0.0,1.0
2022-07-28,25.6885,25.6885,25.6885,25.6885,0,23.5169578829909,23.5169578829909,23.5169578829909,23.5169578829909,0,0.0,1.0
2022-07-29,25.8166,25.8166,25.8166,25.8166,0,23.6342291251737,23.6342291251737,23.6342291251737,23.6342291251737,0,0.0,1.0
2022-08-01,25.8402,25.8402,25.74,25.74,278,23.6558341315399,23.6558341315399,23.5641044011206,23.5641044011206,303.670357175115,0.0,1.0
2022-08-02,25.6036,25.65,25.6036,25.65,775,23.4392347880548,23.4817124276901,23.4392347880548,23.4817124276901,846.563046081708,0.0,1.0
2022-08-03,25.81,25.81,25.71,25.71,1670,23.6281870471221,23.6281870471221,23.5366404099771,23.5366404099771,1824.20682187929,0.0,1.0
2022-08-04,25.8392,25.8392,25.8392,25.8392,1670,23.6549186651684,23.6549186651684,23.6549186651684,23.6549186651684,1824.20682187929,0.0,1.0
2022-08-05,25.6592,25.6592,25.6592,25.6592,2,23.4901347183075,23.4901347183075,23.4901347183075,23.4901347183075,2.18467882859795,0.0,1.0
2022-08-08,25.7328,25.7328,25.7328,25.7328,54,23.5575130432462,23.5575130432462,23.5575130432462,23.5575130432462,58.9863283721446,0.0,1.0
2022-08-09,25.6316,25.6316,25.6316,25.6316,54,23.4648678464554,23.4648678464554,23.4648678464554,23.4648678464554,58.9863283721448,0.0,1.0
2022-08-10,25.903,25.903,25.903,25.903,0,23.7133254196669,23.7133254196669,23.7133254196669,23.7133254196669,0,0.0,1.0
2022-08-11,25.8098,25.8098,25.8098,25.8098,3,23.6280039538478,23.6280039538478,23.6280039538478,23.6280039538478,3.27701824289693,0.0,1.0
2022-08-12,26.0174,26.0174,26.0174,26.0174,7,23.8180547725608,23.8180547725608,23.8180547725608,23.8180547725608,7.64637590009283,0.0,1.0
2022-08-15,26.0593,26.0593,26.0593,26.0593,0,23.8564128135246,23.8564128135246,23.8564128135246,23.8564128135246,0,0.0,1.0
2022-08-16,26.0377,26.0377,25.9699,25.9699,1206,23.8366387399012,23.8366387399012,23.7745701199169,23.7745701199169,1317.36133364457,0.0,1.0
2022-08-17,25.8702,25.8702,25.8702,25.8702,116,23.6832981226834,23.6832981226834,23.6832981226834,23.6832981226834,126.711372058681,0.0,1.0
2022-08-18,25.9005,25.9005,25.8943,25.8943,1508,23.7110367537383,23.7110367537383,23.7053608622353,23.7053608622353,1647.24783676286,0.0,1.0
2022-08-19,25.6651,25.6651,25.6651,25.6651,31,23.495535969899,23.495535969899,23.495535969899,23.495535969899,33.8625218432683,0.0,1.0
2022-08-22,25.3938,25.3938,25.36,25.36,439,23.2471699433246,23.2471699433246,23.2162271799696,23.2162271799696,479.537002877251,0.0,1.0
2022-08-23,25.3892,25.3892,25.3892,25.3892,5,23.242958798016,23.242958798016,23.242958798016,23.242958798016,5.46169707149487,0.0,1.0
2022-08-24,25.3719,25.3719,25.3719,25.3719,5,23.2271212297899,23.2271212297899,23.2271212297899,23.2271212297899,5.46169707149488,0.0,1.0
2022-08-25,25.5918,25.5918,25.5918,25.5918,4,23.4284322848717,23.4284322848717,23.4284322848717,23.4284322848717,4.36935765719591,0.0,1.0
2022-08-26,25.2702,25.2702,25.2702,25.2702,4,23.1340182998134,23.1340182998134,23.1340182998134,23.1340182998134,4.36935765719591,0.0,1.0
2022-08-29,25.1344,25.1344,25.1344,25.1344,12,23.0096979665705,23.0096979665705,23.0096979665705,23.0096979665705,13.1080729715877,0.0,1.0
2022-08-30,25.0356,25.0356,25.0356,25.0356,2,22.9192498890713,22.9192498890713,22.9192498890713,22.9192498890713,2.18467882859795,0.0,1.0
2022-08-31,24.92,24.99,24.92,24.99,2471,22.8134219765317,22.8775046225332,22.8134219765317,22.8775046225332,2699.17069273277,0.0,1.0
2022-09-01,24.794,24.794,24.794,24.794,1,22.698073213729,22.698073213729,22.698073213729,22.698073213729,1.09233941429898,0.0,1.0
2022-09-02,24.751,24.751,24.751,24.751,41,22.6587081597566,22.6587081597566,22.6587081597566,22.6587081597566,44.7859159862581,0.0,1.0
2022-09-06,24.5584,24.5584,24.5584,24.5584,1,22.4823893366154,22.4823893366154,22.4823893366154,22.4823893366154,1.09233941429898,0.0,1.0
2022-09-07,24.8149,24.8149,24.8149,24.8149,25,22.7172064608923,22.7172064608923,22.7172064608923,22.7172064608923,27.3084853574744,0.0,1.0
2022-09-08,24.8169,24.8169,24.8169,24.8169,129,22.7190373936352,22.7190373936352,22.7190373936352,22.7190373936352,140.911784444568,0.0,1.0
2022-09-09,24.9905,24.9905,24.98,24.98,495,22.8779623557189,22.8779623557189,22.8683499588187,22.8683499588187,540.708010077993,0.0,1.0
2022-09-12,25.0716,25.0716,25.0716,25.0716,0,22.9522066784435,22.9522066784435,22.9522066784435,22.9522066784435,0,0.0,1.0
2022-09-13,24.6039,24.6039,24.6039,24.6039,1,22.5240430565164,22.5240430565164,22.5240430565164,22.5240430565164,1.09233941429897,0.0,1.0
2022-09-14,24.6429,24.6429,24.6429,24.6429,1,22.5597462450029,22.5597462450029,22.5597462450029,22.5597462450029,1.09233941429898,0.0,1.0
2022-09-15,24.508,24.508,24.508,24.508,0,22.4362498314943,22.4362498314943,22.4362498314943,22.4362498314943,0,0.0,1.0
2022-09-16,24.4263,24.4263,24.4263,24.4263,15,22.3614562289469,22.3614562289469,22.3614562289469,22.3614562289469,16.3850912144846,0.0,1.0
2022-09-19,24.4465,24.4465,24.37,24.38,1400,22.3799486496502,22.3799486496502,22.3099154722342,22.3190701359487,1529.27518001856,0.0,1.0
2022-09-20,24.267,24.267,24.267,24.267,1400,22.2156224359749,22.2156224359749,22.2156224359749,22.2156224359749,1529.27518001857,0.0,1.0
2022-09-21,24.171,24.38,24.171,24.38,125,22.1277376643157,22.3190701359487,22.1277376643157,22.3190701359487,136.542426787372,0.0,1.0
2022-09-22,23.938,23.938,23.938,23.938,33,21.9144339997679,21.9144339997679,21.9144339997679,21.9144339997679,36.0472006718662,0.0,1.0
2022-09-23,23.6739,23.6739,23.6739,23.6739,16,21.672659331068,21.672659331068,21.672659331068,21.672659331068,17.4774306287836,0.0,1.0
2022-09-26,23.3918,23.3918,23.3918,23.3918,54,21.4144062676819,21.4144062676819,21.4144062676819,21.4144062676819,58.9863283721448,0.0,1.0
2022-09-27,23.3108,23.3161,23.25,23.26,1313,21.3402534915945,21.3451054633632,21.2845931362103,21.2937477999248,1434.24165097455,0.0,1.0
2022-09-28,23.7283,23.7283,23.65,23.65,102,21.7224607016748,21.7224607016748,21.6507796847903,21.6507796847903,111.418620258496,0.0,1.0
2022-09-29,23.4784,23.4784,23.4784,23.4784,102,21.4936856554495,21.4936856554495,21.4936856554495,21.4936856554495,111.418620258496,0.0,1.0
2022-09-30,23.3411,23.3411,23.3411,23.3411,1,21.3679921226494,21.3679921226494,21.3679921226494,21.3679921226494,1.09233941429898,0.0,1.0
2022-10-03,23.6648,23.6978,23.64,23.64,628,21.6643285870878,21.6945389773456,21.6416250210758,21.6416250210758,685.989152179755,0.0,1.0
2022-10-04,23.8953,23.8953,23.8953,23.8953,628,21.9774363954511,21.9774363954511,21.9774363954511,21.9774363954511,682.802494794434,0.11152,1.0
2022-10-05,23.7725,23.7725,23.75,23.75,252,21.864492461315,21.864492461315,21.8437983365751,21.8437983365751,273.990810013054,0.0,1.0
2022-10-06,23.6304,23.6304,23.6304,23.6304,252,21.7337975668465,21.7337975668465,21.7337975668465,21.7337975668465,273.990810013053,0.0,1.0
2022-10-07,23.3261,23.3261,23.31,23.32,1539,21.4539210264751,21.4539210264751,21.4391132305501,21.4483106193234,1673.30101829401,0.0,1.0
2022-10-10,23.1964,23.1964,23.1964,23.1964,1539,21.3346308940855,21.3346308940855,21.3346308940855,21.3346308940855,1673.301018294,0.0,1.0
2022-10-11,23.1268,23.15,23.1268,23.15,222,21.2706170682234,21.2919550101774,21.2706170682234,21.2919550101774,241.37285644007,0.0,1.0
2022-10-12,23.1166,23.1166,23.1166,23.1166,5051,21.2612357316746,21.2612357316746,21.2612357316746,21.2612357316746,5491.77611657116,0.0,1.0
2022-10-13,23.2534,23.28,23.23,23.23,665,21.3870560100933,21.4115210642302,21.3655341203638,21.3655341203638,723.031304201112,0.0,1.0
2022-10-14,22.9901,23.36,22.9901,23.16,6536,21.1448887636924,21.4851001744166,21.1448887636924,21.3011523989507,7106.36481843381,0.0,1.0
2022-10-17,23.2384,23.2384,23.2384,23.2384,38,21.3732599269333,21.3732599269333,21.3732599269333,21.3732599269333,41.316074525778,0.0,1.0
2022-10-18,23.3407,23.3407,23.3407,23.3407,58,21.4673492140841,21.4673492140841,21.4673492140841,21.4673492140841,63.0613769077664,0.0,1.0
2022-10-19,23.1407,23.48,23.0897,23.48,12336,21.2834014386182,21.5954688396961,21.2364947558744,21.5954688396961,13412.5025092105,0.0,1.0
2022-10-20,23.0065,23.214,23.0065,23.214,4980,21.1599724812806,21.3508182983265,21.1599724812806,21.3508182983265,5414.58029311511,0.0,1.0
2022-10-21,23.2083,23.2083,23.16,23.17,2521,21.3455757867257,21.3455757867257,21.3011523989507,21.310349787724,2740.99536524964,0.0,1.0
2022-10-24,23.2207,23.26,23.22,23.24,15909,21.3569805488046,21.3931262866836,21.3563367315905,21.374731509137,17297.3007797527,0.0,1.0
2022-10-25,23.51,23.5101,23.51,23.5101,1128,21.623061006016,21.6231529799037,21.623061006016,21.6231529799037,1226.43505434415,0.0,1.0
2022-10-26,23.5896,23.5896,23.5896,23.5896,1128,21.6962722206514,21.6962722206514,21.6962722206514,21.6962722206514,1226.43505434415,0.0,1.0
2022-10-27,23.58,23.58,23.58,23.58,1,21.6874427274291,21.6874427274291,21.6874427274291,21.6874427274291,1.08726511909942,0.0,1.0
2022-10-28,23.7267,23.7267,23.7267,23.7267,70,21.8223684207333,21.8223684207333,21.8223684207333,21.8223684207333,76.1085583369594,0.0,1.0
2022-10-31,23.6014,23.64,23.6014,23.64,438,21.7071251394039,21.7426270600688,21.7071251394039,21.7426270600688,476.222122165546,0.0,1.0
2022-11-01,23.6585,23.6585,23.6585,23.6585,438,21.7596422292994,21.7596422292994,21.7596422292994,21.7596422292994,476.222122165546,0.0,1.0
2022-11-02,23.4291,23.8201,23.4291,23.8201,132,21.5486541308401,21.9082720318759,21.5486541308401,21.9082720318759,143.518995721123,0.0,1.0
2022-11-03,23.2931,23.2931,23.2931,23.2931,76,21.4235696435232,21.4235696435232,21.4235696435232,21.4235696435232,82.632149051556,0.0,1.0
2022-11-04,23.4932,23.4932,23.45,23.45,251,21.6076093928769,21.6076093928769,21.5678766733762,21.5678766733762,272.903544893954,0.0,1.0
2022-11-07,23.523,23.523,23.49,23.49,1750,21.6350176114213,21.6350176114213,21.6046662284694,21.6046662284694,1902.71395842398,0.0,1.0
2022-11-08,23.6552,23.6669,23.6552,23.6669,124,21.7566070910042,21.767368035869,21.7566070910042,21.767368035869,134.820874768328,0.0,1.0
2022-11-09,23.4853,23.59,23.4853,23.575,4482,21.600343455746,21.6966401162024,21.600343455746,21.6828440330424,4873.12226380359,0.0,1.0
2022-11-10,24.28,24.28,24.06,24.08,11087,22.3312599415597,22.3312599415597,22.1289173885472,22.1473121660938,12054.5083754553,0.0,1.0
2022-11-11,24.4371,24.4371,24.4371,24.4371,11087,22.4757509191882,22.4757509191882,22.4757509191882,22.4757509191882,12054.5083754552,0.0,1.0
2022-11-14,24.3081,24.42,24.3081,24.42,344,22.3571046040127,22.4600233843858,22.3571046040127,22.4600233843858,374.0192009702,0.0,1.0
2022-11-15,24.5061,24.5061,24.5061,24.5061,66,22.5392129017239,22.5392129017239,22.5392129017239,22.5392129017239,71.7594978605617,0.0,1.0
2022-11-16,24.5053,24.52,24.4775,24.49,1300,22.538477110622,22.5519972721188,22.5129083698323,22.5244051057989,1413.44465482925,0.0,1.0
2022-11-17,24.4161,24.4161,24.3899,24.3899,570,22.4564364027642,22.4564364027642,22.4323392441782,22.4323392441782,619.74111788667,0.0,1.0
2022-11-18,24.4187,24.4187,24.4187,24.4187,108,22.4588277238453,22.4588277238453,22.4588277238453,22.4588277238453,117.424632862737,0.0,1.0
2022-11-21,24.3614,24.3614,24.3614,24.3614,108,22.4061266861743,22.4061266861743,22.4061266861743,22.4061266861743,117.424632862737,0.0,1.0
2022-11-22,24.5616,24.5616,24.5616,24.5616,5,22.5902584094157,22.5902584094157,22.5902584094157,22.5902584094157,5.43632559549709,0.0,1.0
2022-11-23,24.7097,24.7097,24.68,24.68,813,22.7264717371482,22.7264717371482,22.6991554924915,22.6991554924915,883.946541827827,0.0,1.0
2022-11-25,24.724,24.724,24.724,24.724,813,22.739624003094,22.739624003094,22.739624003094,22.739624003094,883.946541827827,0.0,1.0
2022-11-28,24.55,24.63,24.55,24.63,270,22.5795894384387,22.653168548625,22.5795894384387,22.653168548625,293.561582156843,0.0,1.0
2022-11-29,24.5327,24.56,24.5327,24.56,802,22.5636779558609,22.588786827212,22.5636779558609,22.588786827212,871.986625517733,0.0,1.0
2022-11-30,24.8988,24.8988,24.5299,24.53,18254,22.9003943588512,22.9003943588512,22.5611026870043,22.5611946608921,19846.9374840408,0.0,1.0
2022-12-01,25.064,25.064,25.064,25.064,18254,23.052335221386,23.052335221386,23.052335221386,23.052335221386,19846.9374840408,0.0,1.0
2022-12-02,25.1147,25.1147,25.1147,25.1147,2,23.0989659824666,23.0989659824666,23.0989659824666,23.0989659824666,2.17453023819884,0.0,1.0
2022-12-05,24.8321,24.8321,24.8321,24.8321,6,22.8390477757333,22.8390477757333,22.8390477757333,22.8390477757333,6.52359071459652,0.0,1.0
2022-12-06,24.7555,24.7555,24.7555,24.7555,6,22.7685957777299,22.7685957777299,22.7685957777299,22.7685957777299,6.52359071459651,0.0,1.0
2022-12-07,24.8754,24.8754,24.79,24.79,100,22.8788724691217,22.8788724691217,22.8003267689977,22.8003267689977,108.726511909942,0.0,1.0
2022-12-08,24.9111,24.9111,24.9111,24.9111,188,22.9117071470423,22.9117071470423,22.9117071470423,22.9117071470423,204.405842390691,0.0,1.0
2022-12-09,24.7778,24.7778,24.7778,24.7778,188,22.7891059546943,22.7891059546943,22.7891059546943,22.7891059546943,204.405842390691,0.0,1.0
2022-12-12,24.8476,24.8476,24.8476,24.8476,0,22.8533037283319,22.8533037283319,22.8533037283319,22.8533037283319,0,0.0,1.0
2022-12-13,25.0541,25.09,25.045,25.045,1177,23.0432298065005,23.0762484321966,23.0348601827168,23.0348601827168,1279.71104518001,0.0,1.0
2022-12-14,25.0543,25.13,25.0543,25.12,2032,23.0434137542759,23.1130379872898,23.0434137542759,23.1038405985165,2209.32272201002,0.0,1.0
2022-12-15,24.8132,24.88,24.8132,24.88,203,22.8216647109518,22.8831032679574,22.8216647109518,22.8831032679574,220.714819177182,0.0,1.0
2022-12-16,24.695,24.695,24.695,24.695,2,22.7129515756514,22.7129515756514,22.7129515756514,22.7129515756514,2.17453023819884,0.0,1.0
2022-12-19,24.5357,24.5357,24.5357,24.5357,142,22.5664371724929,22.5664371724929,22.5664371724929,22.5664371724929,154.391646912117,0.0,1.0
2022-12-20,24.447,24.48,24.447,24.46,840,22.4848563340737,22.5152077170256,22.4848563340737,22.496812939479,913.302700043513,0.0,1.0
2022-12-21,24.6107,24.635,24.59,24.6,11792,22.6354175882926,22.6577672430117,22.6163789935318,22.6255763823051,12821.0302844203,0.0,1.0
2022-12-22,24.4807,24.4807,24.4807,24.4807,1,22.5158515342397,22.5158515342397,22.5158515342397,22.5158515342397,1.08726511909942,0.0,1.0
2022-12-23,24.3094,24.32,24.3094,24.32,100,22.5054400901484,22.5152534818798,22.5054400901484,22.5152534818798,108.015661558386,0.15998,1.0
2022-12-27,24.2014,24.2014,24.2014,24.2014,2,22.4054545894887,22.4054545894887,22.4054545894887,22.4054545894887,2.16031323116772,0.0,1.0
2022-12-28,24.0643,24.0643,24.0643,24.0643,15,22.2785285511513,22.2785285511513,22.2785285511513,22.2785285511513,16.2023492337579,0.0,1.0
2022-12-29,24.2933,24.3,24.23,24.23,5701,22.4905348442167,22.4967376484243,22.4319322313301,22.4319322313301,6157.97286544359,0.0,1.0
2022-12-30,24.1725,24.1725,24.1725,24.1725,32,22.3786992101455,22.3786992101455,22.3786992101455,22.3786992101455,34.5650116986836,0.0,1.0
2023-01-03,24.23,24.25,24.18,24.2,10538,22.4319322313301,22.4504480647856,22.3856426476913,22.4041584811468,11382.6904150227,0.0,1.0
2023-01-04,24.4365,24.4365,24.4365,24.4365,1,22.623108211758,22.623108211758,22.623108211758,22.623108211758,1.08015661558386,0.0,1.0
2023-01-05,24.3238,24.3238,24.3238,24.3238,1,22.5187714902363,22.5187714902363,22.5187714902363,22.5187714902363,1.08015661558386,0.0,1.0
2023-01-06,24.7059,24.7059,24.7059,24.7059,33,22.8725164884035,22.8725164884035,22.8725164884035,22.8725164884035,35.6451683142674,0.0,1.0
2023-01-09,24.7747,24.8601,24.7747,24.8601,301,22.9362109554904,23.0152735643454,22.9362109554904,23.0152735643454,325.127141290742,0.0,1.0
2023-01-10,24.7852,24.7852,24.7852,24.7852,189,22.9459317680545,22.9459317680545,22.9459317680545,22.9459317680545,204.14960034535,0.0,1.0
2023-01-11,24.9754,24.9754,24.88,24.88,626,23.1220173442163,23.1220173442163,23.0336968186336,23.0336968186336,676.178041355497,0.0,1.0
2023-01-12,25.1607,25.1607,25.1607,25.1607,626,23.2935665411814,23.2935665411814,23.2935665411814,23.2935665411814,676.178041355498,0.0,1.0
2023-01-13,25.1728,25.1728,25.1728,25.1728,55,23.304768620422,23.304768620422,23.304768620422,23.304768620422,59.4086138571124,0.0,1.0
2023-01-17,25.1363,25.17,25.1363,25.17,452,23.2709772243657,23.3021764037382,23.2709772243657,23.3021764037382,488.230790243906,0.0,1.0
2023-01-18,25.1611,25.1611,25.1611,25.1611,452,23.2939368578505,23.2939368578505,23.2939368578505,23.2939368578505,488.230790243906,0.0,1.0
2023-01-19,25.1,25.15,25.09,25.13,10739,23.237370986644,23.2836605702827,23.2281130699163,23.2651447368273,11599.8018947551,0.0,1.0
2023-01-20,25.18,25.18,25.155,25.17,4200,23.311434320466,23.311434320466,23.2882895286466,23.3021764037382,4536.65778545221,0.0,1.0
2023-01-23,25.2309,25.2309,25.2309,25.2309,185,23.3585571166102,23.3585571166102,23.3585571166102,23.3585571166102,199.828973883014,0.0,1.0
2023-01-24,25.2925,25.2925,25.2925,25.2925,60,23.4155858836531,23.4155858836531,23.4155858836531,23.4155858836531,64.8093969350317,0.0,1.0
2023-01-25,25.3203,25.3203,25.3,25.3,547,23.4413228921563,23.4413228921563,23.4225293211989,23.4225293211989,590.845668724371,0.0,1.0
2023-01-26,25.3825,25.3825,25.3825,25.3825,61,23.4989071342029,23.4989071342029,23.4989071342029,23.4989071342029,65.8895535506154,0.0,1.0
2023-01-27,25.3829,25.408,25.36,25.36,955,23.499277450872,23.5225148218586,23.4780768215654,23.4780768215654,1031.54956788259,0.0,1.0
2023-01-30,25.2155,25.2155,25.2155,25.2155,60,23.3442999248495,23.3442999248495,23.3442999248495,23.3442999248495,64.8093969350316,0.0,1.0
2023-01-31,25.377,25.377,25.377,25.377,2,23.4938152800026,23.4938152800026,23.4938152800026,23.4938152800026,2.16031323116772,0.0,1.0
2023-02-01,25.6026,25.6026,25.6026,25.6026,2,23.7026738813806,23.7026738813806,23.7026738813806,23.7026738813806,2.16031323116772,0.0,1.0
2023-02-02,25.707,25.707,25.6601,25.6601,207,23.7993265320182,23.7993265320182,23.7559069025651,23.7559069025651,223.59241942586,0.0,1.0
2023-02-03,25.4704,25.4704,25.4704,25.4704,10,23.5802842222398,23.5802842222398,23.5802842222398,23.5802842222398,10.8015661558386,0.0,1.0
2023-02-06,25.2796,25.2796,25.24,25.24,2300,23.4036431710743,23.4036431710743,23.3669818208325,23.3669818208325,2484.36021584288,0.0,1.0
2023-02-07,25.373,25.373,25.238,25.238,250,23.4901121133115,23.4901121133115,23.3651302374869,23.3651302374869,270.039153895965,0.0,1.0
2023-02-08,25.2891,25.2891,25.2891,25.2891,250,23.4124381919657,23.4124381919657,23.4124381919657,23.4124381919657,270.039153895965,0.0,1.0
2023-02-09,25.178,25.178,25.178,25.178,0,23.3095827371204,23.3095827371204,23.3095827371204,23.3095827371204,0,0.0,1.0
2023-02-10,25.1072,25.1072,25.1072,25.1072,60,23.244036686688,23.244036686688,23.244036686688,23.244036686688,64.8093969350316,0.0,1.0
2023-02-13,25.2495,25.2495,25.24,25.24,432,23.3757768417238,23.3757768417238,23.3669818208325,23.3669818208325,466.627657932228,0.0,1.0
2023-02-14,25.2243,25.2243,25.2243,25.2243,60,23.3524468915699,23.3524468915699,23.3524468915699,23.3524468915699,64.8093969350317,0.0,1.0
2023-02-15,25.1786,25.1786,25.1786,25.1786,76,23.3101382121241,23.3101382121241,23.3101382121241,23.3101382121241,82.0919027843734,0.0,1.0
2023-02-16,25.0318,25.0318,25.0318,25.0318,60,23.1742319945608,23.1742319945608,23.1742319945608,23.1742319945608,64.8093969350316,0.0,1.0
2023-02-17,25.0439,25.0439,24.99,24.99,1101,23.1854340738014,23.1854340738014,23.1355339026388,23.1355339026388,1189.25243375783,0.0,1.0
2023-02-21,24.7211,24.7211,24.7211,24.7211,31,22.8865885218297,22.8865885218297,22.8865885218297,22.8865885218297,33.4848550830997,0.0,1.0
2023-02-22,24.7239,24.8042,24.7239,24.79,201,22.8891807385135,22.9635218098373,22.8891807385135,22.9503755680839,217.111479732356,0.0,1.0
2023-02-23,24.86,24.88,24.86,24.86,4415,23.0151809851781,23.0336968186336,23.0151809851781,23.0151809851781,4768.89145780274,0.0,1.0
2023-02-24,24.627,24.627,24.627,24.627,111,22.7994715254216,22.7994715254216,22.7994715254216,22.7994715254216,119.897384329809,0.0,1.0
2023-02-27,24.69,24.74,24.69,24.74,10554,22.8577964008064,22.9040859844451,22.8577964008064,22.9040859844451,11399.9729208721,0.0,1.0
2023-02-28,24.6753,24.69,24.67,24.67,201,22.8441872632166,22.8577964008064,22.8392805673509,22.8392805673509,217.111479732356,0.0,1.0
2023-03-01,24.5971,24.6,24.5971,24.6,138,22.7717903544056,22.7744751502567,22.7717903544056,22.7744751502567,149.061612950573,0.0,1.0
2023-03-02,24.608,24.608,24.608,24.608,5,22.7818814836389,22.7818814836389,22.7818814836389,22.7818814836389,5.4007830779193,0.0,1.0
2023-03-03,24.8764,24.8764,24.8764,24.8764,21,23.0303639686116,23.0303639686116,23.0303639686116,23.0303639686116,22.6832889272611,0.0,1.0
2023-03-06,24.8305,24.8305,24.8305,24.8305,21,22.9878701308312,22.9878701308312,22.9878701308312,22.9878701308312,22.6832889272611,0.0,1.0
2023-03-07,24.645,24.75,24.645,24.75,178392,22.8161357755315,22.9133439011729,22.8161357755315,22.9133439011729,192691.298967236,0.0,1.0
2023-03-08,24.653,24.653,24.653,24.653,1,22.8235421089137,22.8235421089137,22.8235421089137,22.8235421089137,1.08015661558386,0.0,1.0
2023-03-09,24.5398,24.5398,24.5398,24.5398,1,22.7187424915556,22.7187424915556,22.7187424915556,22.7187424915556,1.08015661558386,0.0,1.0
2023-03-10,24.5634,24.64,24.5634,24.64,178332,22.7405911750331,22.8115068171677,22.7405911750331,22.8115068171677,192626.489570301,0.0,1.0
2023-03-13,24.6425,24.67,24.6425,24.67,185,22.8138212963496,22.8392805673509,22.8138212963496,22.8392805673509,199.828973883014,0.0,1.0
2023-03-14,24.6816,24.6816,24.6816,24.6816,1,22.8500197507551,22.8500197507551,22.8500197507551,22.8500197507551,1.08015661558386,0.0,1.0
2023-03-15,24.6675,24.6675,24.5925,24.5925,206,22.836966088169,22.836966088169,22.7675317127109,22.7675317127109,222.512262810275,0.0,1.0
2023-03-16,24.7802,24.7802,24.7802,24.7802,206,22.9413028096907,22.9413028096907,22.9413028096907,22.9413028096907,222.512262810275,0.0,1.0
2023-03-17,24.7819,24.7942,24.78,24.78,593,22.9428766555344,22.9542638931095,22.9411176513561,22.9411176513561,640.532873041229,0.0,1.0
2023-03-20,24.8107,24.8107,24.8107,24.8107,2,22.9695394557103,22.9695394557103,22.9695394557103,22.9695394557103,2.16031323116772,0.0,1.0
2023-03-21,24.912,24.912,24.912,24.912,2,23.0633221521624,23.0633221521624,23.0633221521624,23.0633221521624,2.16031323116772,0.0,1.0
2023-03-22,24.9561,24.9561,24.93,24.93,336,23.1041495649317,23.1041495649317,23.0799864022723,23.0799864022723,362.932622836178,0.0,1.0
2023-03-23,25.0032,25.0799,25.0032,25.0799,607,23.1477543527194,23.2187625740212,23.1477543527194,23.2187625740212,655.655065659404,0.0,1.0
2023-03-24,25.0278,25.0278,24.99,24.99,1906,23.1705288278697,23.1705288278697,23.1355339026388,23.1355339026388,2058.77850930284,0.0,1.0
2023-03-27,24.9259,24.9259,24.9259,24.9259,16,23.0761906564139,23.0761906564139,23.0761906564139,23.0761906564139,17.2825058493418,0.0,1.0
2023-03-28,24.9097,24.9097,24.9097,24.9097,2,23.061192831315,23.061192831315,23.061192831315,23.061192831315,2.16031323116772,0.0,1.0
2023-03-29,25.0517,25.0517,25.0,25.0,757,23.192655248849,23.192655248849,23.1447918193665,23.1447918193665,817.678557996982,0.0,1.0
2023-03-30,25.1491,25.1491,25.1491,25.1491,32,23.2828273577773,23.2828273577773,23.2828273577773,23.2828273577773,34.5650116986835,0.0,1.0
2023-03-31,25.3393,25.3393,25.3393,25.3393,5,23.458912933939,23.458912933939,23.458912933939,23.458912933939,5.4007830779193,0.0,1.0
2023-04-03,25.4385,25.45,25.4385,25.45,165,23.5507514678782,23.5613980721151,23.5507514678782,23.5613980721151,178.225841571337,0.0,1.0
2023-04-04,25.3158,25.3158,25.3158,25.3158,9,23.5512634306733,23.5512634306733,23.5512634306733,23.5512634306733,9.6743090098197,0.123253,1.0
2023-04-05,25.3166,25.3166,25.3166,25.3166,12,23.5520076698735,23.5520076698735,23.5520076698735,23.5520076698735,12.8990786797596,0.0,1.0
2023-04-06,25.3332,25.3332,25.31,25.31,213,23.5674506332777,23.5674506332777,23.5458676964718,23.5458676964718,228.958646565733,0.0,1.0
2023-04-10,25.2452,25.2452,25.15,25.15,685,23.4855843212552,23.4855843212552,23.3970198564309,23.3970198564309,736.322407969612,0.0,1.0
2023-04-11,25.2701,25.2701,25.2701,25.2701,29,23.5087487663616,23.5087487663616,23.5087487663616,23.5087487663616,31.1727734760857,0.0,1.0
2023-04-12,25.2631,25.2631,25.2631,25.2631,2,23.5022366733598,23.5022366733598,23.5022366733598,23.5022366733598,2.1498464466266,0.0,1.0
2023-04-13,25.3965,25.3965,25.37,25.37,364,23.6263385599939,23.6263385599939,23.6016856364871,23.6016856364871,391.272053286042,0.0,1.0
2023-04-14,25.2984,25.2984,25.2984,25.2984,55,23.5350762280688,23.5350762280688,23.5350762280688,23.5350762280688,59.1207772822317,0.0,1.0
2023-04-17,25.2501,25.26,25.19,25.26,405,23.4901427863565,23.499352746459,23.4342318164411,23.499352746459,435.343905441887,0.0,1.0
2023-04-18,25.2864,25.2864,25.2864,25.2864,405,23.5239126400658,23.5239126400658,23.5239126400658,23.5239126400658,435.343905441886,0.0,1.0
2023-04-19,25.2406,25.2406,25.24,25.24,412,23.4813049458541,23.4813049458541,23.4807467664539,23.4807467664539,442.868368005079,0.0,1.0
2023-04-20,25.2561,25.2561,25.2561,25.2561,412,23.495724580358,23.495724580358,23.495724580358,23.495724580358,442.86836800508,0.0,1.0
2023-04-21,25.25,25.25,25.25,25.25,15,23.4900497564565,23.4900497564565,23.4900497564565,23.4900497564565,16.1238483496995,0.0,1.0
2023-04-24,25.3122,25.3122,25.3122,25.3122,0,23.5479143542724,23.5479143542724,23.5479143542724,23.5479143542724,0,0.0,1.0
2023-04-25,25.2398,25.2398,25.2398,25.2398,11,23.4805607066538,23.4805607066538,23.4805607066538,23.4805607066538,11.8241554564463,0.0,1.0
2023-04-26,25.1584,25.1584,25.1584,25.1584,2,23.404834368033,23.404834368033,23.404834368033,23.404834368033,2.14984644662661,0.0,1.0
2023-04-27,25.2693,25.2693,25.2693,25.2693,25,23.5080045271614,23.5080045271614,23.5080045271614,23.5080045271614,26.8730805828325,0.0,1.0
2023-04-28,25.4084,25.4084,25.4084,25.4084,9,23.637409118097,23.637409118097,23.637409118097,23.637409118097,9.67430900981969,0.0,1.0
2023-05-01,25.2506,25.2506,25.2506,25.2506,10,23.4906079358566,23.4906079358566,23.4906079358566,23.4906079358566,10.749232233133,0.0,1.0
2023-05-02,25.2866,25.2866,25.2605,25.27,749,23.5240986998658,23.5240986998658,23.4998178959591,23.5086557364616,805.117494261663,0.0,1.0
2023-05-03,25.314,25.314,25.3,25.3,126,23.5495888924728,23.5495888924728,23.5365647064692,23.5365647064692,135.440326137476,0.0,1.0
2023-05-04,25.2487,25.31,25.2487,25.31,122154,23.4888403677561,23.5458676964718,23.4888403677561,23.5458676964718,131306.171420613,0.0,1.0
2023-05-05,25.35,25.35,25.35,25.35,110,23.583079656482,23.583079656482,23.583079656482,23.583079656482,118.241554564463,0.0,1.0
2023-05-08,25.2984,25.31,25.27,25.31,27746,23.5350762280688,23.5458676964718,23.5086557364616,23.5458676964718,29824.8197540509,0.0,1.0
2023-05-09,25.2395,25.2395,25.2395,25.2395,27746,23.4802816169538,23.4802816169538,23.4802816169538,23.4802816169538,29824.8197540508,0.0,1.0
2023-05-10,25.3535,25.3535,25.29,25.32,976,23.5863357029829,23.5863357029829,23.5272617164667,23.5551706864744,1049.12506595378,0.0,1.0
2023-05-11,25.3689,25.3689,25.3689,25.3689,0,23.6006623075869,23.6006623075869,23.6006623075869,23.6006623075869,0,0.0,1.0
2023-05-12,25.2691,25.2691,25.24,25.24,122324,23.5078184673613,23.5078184673613,23.4807467664539,23.4807467664539,131488.908368576,0.0,1.0
2023-05-15,25.2872,25.3,25.2872,25.298,480,23.524656879266,23.5365647064692,23.524656879266,23.5347041084687,515.963147190384,0.0,1.0
2023-05-16,25.1771,25.22,25.1771,25.21,540,23.4222309593378,23.4621407864488,23.4222309593378,23.4528377964462,580.458540589183,0.0,1.0
2023-05-17,25.2534,25.2534,25.2534,25.2534,540,23.4932127730573,23.4932127730573,23.4932127730573,23.4932127730573,580.458540589183,0.0,1.0
2023-05-18,25.2448,25.2448,25.2448,25.2448,0,23.4852122016551,23.4852122016551,23.4852122016551,23.4852122016551,0,0.0,1.0
2023-05-19,25.2068,25.2068,25.2068,25.2068,0,23.4498608396454,23.4498608396454,23.4498608396454,23.4498608396454,0,0.0,1.0
2023-05-22,25.2074,25.2074,25.2074,25.2074,200,23.4504190190456,23.4504190190456,23.4504190190456,23.4504190190456,214.98464466266,0.0,1.0
2023-05-23,25.1042,25.1042,25.1042,25.1042,67,23.3544121622192,23.3544121622192,23.3544121622192,23.3544121622192,72.0198559619911,0.0,1.0
2023-05-24,24.9711,24.99,24.9711,24.99,534,23.2305893652851,23.24817201639,23.2305893652851,23.24817201639,574.009001249304,0.0,1.0
2023-05-25,24.953,24.97,24.91,24.91,3644,23.2137509533805,23.2295660363849,23.1737480963695,23.1737480963695,3917.02022575367,0.0,1.0
2023-05-26,25.0997,25.0997,25.0997,25.0997,8,23.350225816718,23.350225816718,23.350225816718,23.350225816718,8.59938578650642,0.0,1.0
2023-05-30,25.15,25.16,25.15,25.15,1140,23.3970198564309,23.4063228464334,23.3970198564309,23.3970198564309,1225.41247457716,0.0,1.0
2023-05-31,25.1504,25.17,25.08,25.08,992,23.397391976031,23.415625836436,23.331898926413,23.331898926413,1066.32383752679,0.0,1.0
2023-06-01,25.2966,25.2966,25.2966,25.2966,158,23.5334016898684,23.5334016898684,23.5334016898684,23.5334016898684,169.837869283501,0.0,1.0
2023-06-02,25.3998,25.3998,25.38,25.3801,1024,23.6294085466948,23.6294085466948,23.6109886264897,23.6110816563897,1100.72138067282,0.0,1.0
2023-06-05,25.3562,25.3562,25.34,25.34,100,23.5888475102836,23.5888475102836,23.5737766664795,23.5737766664795,107.49232233133,0.0,1.0
2023-06-06,25.43,25.44,25.375,25.39,2096,23.6575035765025,23.666806566505,23.6063371314884,23.6202916164923,2253.03907606468,0.0,1.0
2023-06-07,25.3115,25.3115,25.3115,25.3115,2096,23.5472631449722,23.5472631449722,23.5472631449722,23.5472631449722,2253.03907606468,0.0,1.0
2023-06-08,25.4426,25.53,25.36,25.53,3794,23.6692253439057,23.7505334765281,23.5923826464846,23.7505334765281,4078.25870925067,0.0,1.0
2023-06-09,25.4169,25.42,25.4169,25.42,785,23.6453166595991,23.6482005864999,23.6453166595991,23.6482005864999,843.814730300943,0.0,1.0
2023-06-12,25.5207,25.53,25.47,25.47,1121,23.7418816958257,23.7505334765281,23.6947155365127,23.6947155365127,1204.98893333421,0.0,1.0
2023-06-13,25.5404,25.5404,25.5404,25.5404,1121,23.7602085861307,23.7602085861307,23.7602085861307,23.7602085861307,1204.98893333421,0.0,1.0
2023-06-14,25.5694,25.5694,25.49,25.49,245,23.7871872571381,23.7871872571381,23.7133215165178,23.7133215165178,263.356189711759,0.0,1.0
2023-06-15,25.7855,25.7855,25.7855,25.7855,245,23.9882248710934,23.9882248710934,23.9882248710934,23.9882248710934,263.356189711759,0.0,1.0
2023-06-16,25.7118,25.7118,25.7118,25.7118,3,23.9196618347745,23.9196618347745,23.9196618347745,23.9196618347745,3.22476966993991,0.0,1.0
2023-06-20,25.6555,25.6555,25.63,25.63,1570,23.8672860010601,23.8672860010601,23.8435633765536,23.8435633765536,1687.62946060189,0.0,1.0
2023-06-21,25.6246,25.66,25.6246,25.66,306,23.8385397619522,23.8714723465613,23.8385397619522,23.8714723465613,328.926506333871,0.0,1.0
2023-06-22,25.5393,25.57,25.51,25.57,2339,23.7591852572304,23.7877454365383,23.7319274965229,23.7877454365383,2514.24541932981,0.0,1.0
2023-06-23,25.4822,25.54,25.46,25.54,669,23.7060651843158,23.7598364665306,23.6854125465102,23.7598364665306,719.123636396599,0.0,1.0
2023-06-26,25.4859,25.53,25.4859,25.53,397,23.7095072906168,23.7505334765281,23.7095072906168,23.7505334765281,426.74451965538,0.0,1.0
2023-06-27,25.5661,25.5661,25.56,25.56,1220,23.7841172704373,23.7841172704373,23.7784424465357,23.7784424465357,1311.40633244223,0.0,1.0
2023-06-28,25.61,25.61,25.61,25.61,133,23.8249573965485,23.8249573965485,23.8249573965485,23.8249573965485,142.964788700669,0.0,1.0
2023-06-29,25.5167,25.5167,25.5167,25.5167,100,23.7381604998247,23.7381604998247,23.7381604998247,23.7381604998247,107.49232233133,0.0,1.0
2023-06-30,25.6839,25.69,25.66,25.69,1978,23.8937064926674,23.899381316569,23.8714723465613,23.899381316569,2126.19813571371,0.0,1.0
2023-07-03,25.6769,25.6769,25.6769,25.6769,0,23.8871943996656,23.8871943996656,23.8871943996656,23.8871943996656,0,0.0,1.0
2023-07-05,25.3611,25.3611,25.3611,25.3611,69,23.7747100869467,23.7747100869467,23.7747100869467,23.7747100869467,73.6040899594724,0.194888,1.0
2023-07-06,25.1395,25.1395,25.0401,25.0401,669,23.5669716309938,23.5669716309938,23.4737893091449,23.4737893091449,713.639654824449,0.0,1.0
2023-07-07,25.1597,25.1597,25.1597,25.1597,34,23.5859080786935,23.5859080786935,23.5859080786935,23.5859080786935,36.2686820090153,0.0,1.0
2023-07-10,25.2395,25.2395,25.2,25.2,406,23.6607164215863,23.6607164215863,23.6236872293022,23.6236872293022,433.0907322253,0.0,1.0
2023-07-11,25.3579,25.3579,25.3579,25.3579,34,23.7717102536477,23.7717102536477,23.7717102536477,23.7717102536477,36.2686820090154,0.0,1.0
2023-07-12,25.5961,25.5961,25.5961,25.5961,170,23.995010344839,23.995010344839,23.995010344839,23.995010344839,181.343410045077,0.0,1.0
2023-07-13,25.8093,25.8093,25.8093,25.8093,170,24.1948742383821,24.1948742383821,24.1948742383821,24.1948742383821,181.343410045077,0.0,1.0
2023-07-14,25.6999,25.6999,25.6999,25.6999,79,24.092317437474,24.092317437474,24.092317437474,24.092317437474,84.2713493738886,0.0,1.0
2023-07-17,25.7534,25.7534,25.7534,25.7534,11,24.1424709004409,24.1424709004409,24.1424709004409,24.1424709004409,11.7339853558579,0.0,1.0
2023-07-18,25.8411,25.85,25.83,25.85,2294,24.2246850817905,24.2330283681533,24.2142794100348,24.2330283681533,2447.0693096671,0.0,1.0
2023-07-19,25.9049,25.9049,25.88,25.88,283,24.2844942581885,24.2844942581885,24.261151805331,24.261151805331,301.883441427981,0.0,1.0
2023-07-20,25.7375,25.84,25.7375,25.84,102,24.1275654787367,24.223653889094,24.1275654787367,24.223653889094,108.806046027046,0.0,1.0
2023-07-21,25.759,25.759,25.759,25.759,28,24.1477206087141,24.1477206087141,24.1477206087141,24.1477206087141,29.8683263603656,0.0,1.0
2023-07-24,25.7625,25.7625,25.7625,25.7625,8,24.1510016763849,24.1510016763849,24.1510016763849,24.1510016763849,8.53380753153302,0.0,1.0
2023-07-25,25.7843,25.7843,25.7843,25.7843,9,24.171438040734,24.171438040734,24.171438040734,24.171438040734,9.60053347297467,0.0,1.0
2023-07-26,25.8379,25.8379,25.8379,25.8379,9,24.2216852484916,24.2216852484916,24.2216852484916,24.2216852484916,9.60053347297466,0.0,1.0
2023-07-27,25.645,25.645,25.645,25.645,0,24.0408515474387,24.0408515474387,24.0408515474387,24.0408515474387,0,0.0,1.0
2023-07-28,25.8115,25.84,25.8115,25.8399,520,24.1969366237752,24.223653889094,24.1969366237752,24.2235601443034,554.697489549646,0.0,1.0
2023-07-31,25.8333,25.8333,25.8333,25.8333,30,24.2173729881243,24.2173729881243,24.2173729881243,24.2173729881243,32.0017782432489,0.0,1.0
2023-08-01,25.6938,25.6938,25.6938,25.6938,15,24.0865990052478,24.0865990052478,24.0865990052478,24.0865990052478,16.0008891216245,0.0,1.0
2023-08-02,25.4792,25.4947,25.4792,25.49,221,23.8854226846364,23.8999531271782,23.8854226846364,23.8955471220204,235.7464330586,0.0,1.0
2023-08-03,25.3666,25.395,25.32,25.32,442,23.7798660504293,23.8064895709575,23.7361809780132,23.7361809780132,471.4928661172,0.0,1.0
2023-08-04,25.4516,25.4516,25.4516,25.4516,9,23.8595491224329,23.8595491224329,23.8595491224329,23.8595491224329,9.60053347297465,0.0,1.0
2023-08-07,25.5135,25.5135,25.5135,25.5135,0,23.9175771478096,23.9175771478096,23.9175771478096,23.9175771478096,0,0.0,1.0
2023-08-08,25.4973,25.4973,25.4973,25.4973,159,23.9023904917336,23.9023904917336,23.9023904917336,23.9023904917336,169.609424689219,0.0,1.0
2023-08-09,25.4593,25.4593,25.4593,25.4593,18,23.8667674713085,23.8667674713085,23.8667674713085,23.8667674713085,19.2010669459493,0.0,1.0
2023-08-10,25.3955,25.3955,25.3955,25.3955,24,23.8069582949105,23.8069582949105,23.8069582949105,23.8069582949105,25.6014225945991,0.0,1.0
2023-08-11,25.2949,25.2949,25.25,25.25,346,23.7126510355745,23.7126510355745,23.6705596245985,23.6705596245985,369.087175738803,0.0,1.0
2023-08-14,25.2961,25.2961,25.2961,25.2961,18,23.7137759730616,23.7137759730616,23.7137759730616,23.7137759730616,19.2010669459493,0.0,1.0
2023-08-15,25.1511,25.2,25.1511,25.2,2000,23.5778460267025,23.6236872293022,23.5778460267025,23.6236872293022,2133.45188288326,0.0,1.0
2023-08-16,25.0258,25.0258,25.0258,25.0258,70,23.4603838040901,23.4603838040901,23.4603838040901,23.4603838040901,74.6708159009141,0.0,1.0
2023-08-17,24.9407,24.9407,24.9407,24.9407,66,23.380606987296,23.380606987296,23.380606987296,23.380606987296,70.4039121351474,0.0,1.0
2023-08-18,24.956,24.956,24.956,24.956,4,23.3949499402566,23.3949499402566,23.3949499402566,23.3949499402566,4.26690376576652,0.0,1.0
2023-08-21,24.9431,24.9431,24.9431,24.9431,13,23.3828568622702,23.3828568622702,23.3828568622702,23.3828568622702,13.8674372387412,0.0,1.0
2023-08-22,24.9338,24.95,24.9175,24.95,753,23.3741385967451,23.3893252528211,23.3588581958785,23.3893252528211,803.244633905545,0.0,1.0
2023-08-23,25.1703,25.1703,25.1703,25.1703,753,23.5958450264963,23.5958450264963,23.5958450264963,23.5958450264963,803.244633905545,0.0,1.0
2023-08-24,25.0281,25.22,25.0281,25.22,151,23.4625399342738,23.6424361874207,23.4625399342738,23.6424361874207,161.075617157686,0.0,1.0
2023-08-25,25.0769,25.0769,25.0769,25.0769,151,23.5082873920829,23.5082873920829,23.5082873920829,23.5082873920829,161.075617157686,0.0,1.0
2023-08-28,25.1914,25.1914,25.1914,25.1914,12,23.6156251773113,23.6156251773113,23.6156251773113,23.6156251773113,12.8007112972995,0.0,1.0
2023-08-29,25.4286,25.4286,25.4286,25.4286,12,23.8379878205966,23.8379878205966,23.8379878205966,23.8379878205966,12.8007112972996,0.0,1.0
2023-08-30,25.4455,25.4455,25.4455,25.4455,2,23.8538306902067,23.8538306902067,23.8538306902067,23.8538306902067,2.13345188288326,0.0,1.0
2023-08-31,25.4521,25.4521,25.4521,25.4521,41,23.8600178463858,23.8600178463858,23.8600178463858,23.8600178463858,43.7357635991069,0.0,1.0
2023-09-01,25.4126,25.4126,25.4126,25.4126,34,23.8229886541018,23.8229886541018,23.8229886541018,23.8229886541018,36.2686820090154,0.0,1.0
2023-09-05,25.2543,25.29,25.2543,25.2778,2856,23.6745906505939,23.7080575408354,23.6745906505939,23.6966206763832,3046.5692887573,0.0,1.0
2023-09-06,25.1738,25.1738,25.1738,25.1738,2856,23.599126094167,23.599126094167,23.599126094167,23.599126094167,3046.56928875729,0.0,1.0
2023-09-07,25.1795,25.1957,25.1795,25.1957,175,23.6044695472308,23.6196562033067,23.6044695472308,23.6196562033067,186.677039752285,0.0,1.0
2023-09-08,25.1929,25.1929,25.1929,25.1929,47,23.6170313491702,23.6170313491702,23.6170313491702,23.6170313491702,50.1361192477565,0.0,1.0
2023-09-11,25.2486,25.28,25.2486,25.28,176,23.6692471975302,23.6986830617762,23.6692471975302,23.6986830617762,187.743765693726,0.0,1.0
2023-09-12,25.2098,25.2098,25.2098,25.2098,4,23.6328742187803,23.6328742187803,23.6328742187803,23.6328742187803,4.26690376576651,0.0,1.0
2023-09-13,25.2197,25.2197,25.2197,25.2197,159,23.6421549530489,23.6421549530489,23.6421549530489,23.6421549530489,169.609424689219,0.0,1.0
2023-09-14,25.3006,25.3006,25.3006,25.3006,1,23.7179944886382,23.7179944886382,23.7179944886382,23.7179944886382,1.06672594144163,0.0,1.0
2023-09-15,25.1761,25.2162,25.1761,25.2162,226,23.6012822243506,23.6388738853782,23.6012822243506,23.6388738853782,241.080062765808,0.0,1.0
2023-09-18,25.1766,25.1766,25.1766,25.1766,30,23.6017509483036,23.6017509483036,23.6017509483036,23.6017509483036,32.0017782432489,0.0,1.0
2023-09-19,25.1196,25.1501,25.1121,25.15,672,23.5483164176659,23.5769085787966,23.5412855583714,23.576814834006,716.839832648774,0.0,1.0
2023-09-20,25.0348,25.0348,25.0348,25.0348,16,23.4688208352435,23.4688208352435,23.4688208352435,23.4688208352435,17.067615063066,0.0,1.0
2023-09-21,24.7716,24.7716,24.7716,24.7716,48,23.2220845464041,23.2220845464041,23.2220845464041,23.2220845464041,51.2028451891982,0.0,1.0
2023-09-22,24.8202,24.8701,24.8202,24.8701,352,23.267644514632,23.3144231651377,23.267644514632,23.3144231651377,375.487531387454,0.0,1.0
2023-09-25,24.717,25.0,24.7,25.0,1955,23.1708998907406,23.4361976481173,23.1549632763399,23.4361976481173,2085.44921551838,0.0,1.0
2023-09-26,24.55,24.55,24.55,24.55,316,23.0143460904512,23.0143460904512,23.0143460904512,23.0143460904512,337.085397495554,0.0,1.0
2023-09-27,24.5013,24.96,24.5013,24.96,2169,22.9686923774326,23.3986997318803,22.9686923774326,23.3986997318803,2313.7285669869,0.0,1.0
2023-09-28,24.6097,24.6097,24.6097,24.6097,2169,23.0703117304349,23.0703117304349,23.0703117304349,23.0703117304349,2313.72856698689,0.0,1.0
2023-09-29,24.5775,24.75,24.5775,24.75,247,23.0401259078641,23.2018356716361,23.0401259078641,23.2018356716361,263.481307536082,0.0,1.0
2023-10-02,24.4201,24.4201,24.4201,24.4201,55,22.8925716074716,22.8925716074716,22.8925716074716,22.8925716074716,58.6699267792895,0.0,1.0
2023-10-03,24.0149,24.0149,24.0149,24.0149,6,22.6545629586363,22.6545629586363,22.6545629586363,22.6545629586363,6.36028160256655,0.15131,1.0
2023-10-04,24.172,24.172,24.172,24.172,6,22.8027639438914,22.8027639438914,22.8027639438914,22.8027639438914,6.36028160256653,0.0,1.0
2023-10-05,24.1922,24.1922,24.15,24.15,222,22.8218197039306,22.8218197039306,22.7820101458289,22.7820101458289,235.330419294961,0.0,1.0
2023-10-06,24.2582,24.2582,24.2582,24.2582,76,22.8840810981179,22.8840810981179,22.8840810981179,22.8840810981179,80.5635669658428,0.0,1.0
2023-10-09,24.4297,24.4297,24.4,24.4,507,23.0458663875593,23.0458663875593,23.017848760175,23.017848760175,537.443795416872,0.0,1.0
2023-10-10,24.512,24.512,24.512,24.512,1,23.123504459402,23.123504459402,23.123504459402,23.123504459402,1.06004693376109,0.0,1.0
2023-10-11,24.6219,24.6219,24.5998,24.5998,162,23.2271791142686,23.2271791142686,23.2063309807604,23.2063309807604,171.727603269296,0.0,1.0
2023-10-12,24.4115,24.4115,24.4115,24.4115,5,23.0286973364349,23.0286973364349,23.0286973364349,23.0286973364349,5.30023466880545,0.0,1.0
2023-10-13,24.4068,24.43,24.4068,24.43,1105,23.0242635704852,23.0461493938965,23.0242635704852,23.0461493938965,1171.351861806,0.0,1.0
2023-10-16,24.45,24.45,24.4298,24.4298,4474,23.0650164830442,23.0650164830442,23.0459607230051,23.0459607230051,4742.64998164712,0.0,1.0
2023-10-17,24.3402,24.3402,24.3402,24.3402,20,22.9614361636234,22.9614361636234,22.9614361636234,22.9614361636234,21.2009386752218,0.0,1.0
2023-10-18,24.1193,24.1193,24.1193,24.1193,20,22.7530491639873,22.7530491639873,22.7530491639873,22.7530491639873,21.2009386752217,0.0,1.0
2023-10-19,23.967,24.0903,23.967,24.0901,2787,22.6093762801276,22.7256918847231,22.6093762801276,22.7255032138316,2954.35080439216,0.0,1.0
2023-10-20,23.8993,23.9371,23.8993,23.9371,8753,22.5455111833627,22.5811699818518,22.5455111833627,22.5811699818518,9278.59081121082,0.0,1.0
2023-10-23,23.9312,24.04,23.78,23.83,4224,22.5756041905533,22.6782411555167,22.4329689965968,22.480136719466,4477.63824820684,0.0,1.0
2023-10-24,24.0582,24.0582,24.0582,24.0582,4224,22.6954102066411,22.6954102066411,22.6954102066411,22.6954102066411,4477.63824820684,0.0,1.0
2023-10-25,23.8149,23.8149,23.8149,23.8149,0,22.4658920671595,22.4658920671595,22.4658920671595,22.4658920671595,0,0.0,1.0
2023-10-26,23.8302,23.8302,23.8302,23.8302,0,22.4803253903575,22.4803253903575,22.4803253903575,22.4803253903575,0,0.0,1.0
2023-10-27,23.7808,23.7808,23.78,23.78,103,22.4337236801627,22.4337236801627,22.4329689965968,22.4329689965968,109.184834177392,0.0,1.0
2023-10-30,23.8637,23.8637,23.8404,23.8404,481,22.5119277646798,22.5119277646798,22.4899476058228,22.4899476058228,509.882575139085,0.0,1.0
2023-10-31,23.9149,23.9149,23.9149,23.9149,22,22.5602275128979,22.5602275128979,22.5602275128979,22.5602275128979,23.321032542744,0.0,1.0
2023-11-01,24.147,24.147,24.147,24.147,22,22.7791800824568,22.7791800824568,22.7791800824568,22.7791800824568,23.321032542744,0.0,1.0
2023-11-02,24.4255,24.4255,24.4255,24.4255,0,23.0419042988383,23.0419042988383,23.0419042988383,23.0419042988383,0,0.0,1.0
2023-11-03,24.6322,24.6322,24.6322,24.6322,96,23.2368956651796,23.2368956651796,23.2368956651796,23.2368956651796,101.764505641065,0.0,1.0
2023-11-06,24.5548,24.5548,24.5548,24.5548,0,23.1638800301781,23.1638800301781,23.1638800301781,23.1638800301781,0,0.0,1.0
2023-11-07,24.638,24.638,24.638,24.638,1,23.2423671210324,23.2423671210324,23.2423671210324,23.2423671210324,1.06004693376109,0.0,1.0
2023-11-08,24.6827,24.6827,24.6827,24.6827,125,23.2845350652775,23.2845350652775,23.2845350652775,23.2845350652775,132.505866720136,0.0,1.0
2023-11-09,24.503,24.503,24.503,24.503,125,23.1150142692856,23.1150142692856,23.1150142692856,23.1150142692856,132.505866720136,0.0,1.0
2023-11-10,24.6419,24.6419,24.6419,24.6419,50,23.2460462034162,23.2460462034162,23.2460462034162,23.2460462034162,53.0023466880546,0.0,1.0
2023-11-13,24.639,24.639,24.639,24.639,50,23.2433104754898,23.2433104754898,23.2433104754898,23.2433104754898,53.0023466880545,0.0,1.0
2023-11-14,25.0503,25.0503,25.0503,25.0503,50,23.631312163812,23.631312163812,23.631312163812,23.631312163812,53.0023466880544,0.0,1.0
2023-11-15,24.9926,25.07,24.9926,25.06,1412,23.5768806116209,23.6498962466224,23.5768806116209,23.6404627020486,1496.78627047066,0.0,1.0
2023-11-16,25.0594,25.0594,25.0594,25.0594,1,23.6398966893742,23.6398966893742,23.6398966893742,23.6398966893742,1.06004693376109,0.0,1.0
2023-11-17,25.1304,25.1304,25.1304,25.1304,80,23.7068748558484,23.7068748558484,23.7068748558484,23.7068748558484,84.8037547008873,0.0,1.0
2023-11-20,25.2306,25.2306,25.14,25.16,4742,23.8013989724783,23.8013989724783,23.7159310586393,23.734798147787,5026.74255989509,0.0,1.0
2023-11-21,25.2,25.2,25.2,25.2,100,23.7725323260824,23.7725323260824,23.7725323260824,23.7725323260824,106.004693376109,0.0,1.0
2023-11-22,25.2598,25.27,25.23,25.26,3811,23.828944922634,23.8385671380993,23.8008329598039,23.8291335935254,4039.8388645635,0.0,1.0
2023-11-24,25.2247,25.2247,25.2247,25.2247,3811,23.7958331811798,23.7958331811798,23.7958331811798,23.7958331811798,4039.83886456351,0.0,1.0
2023-11-27,25.2857,25.2857,25.27,25.27,201,23.8533778030802,23.8533778030802,23.8385671380993,23.8385671380993,213.069433685979,0.0,1.0
2023-11-28,25.365,25.365,25.365,25.365,201,23.9281858115508,23.9281858115508,23.9281858115508,23.9281858115508,213.069433685979,0.0,1.0
2023-11-29,25.4489,25.4489,25.44,25.44,394,24.0073332505253,24.0073332505253,23.9989373958546,23.9989373958546,417.658491901869,0.0,1.0
2023-11-30,25.4236,25.47,25.41,25.47,1480,23.9834663827535,24.0272380295761,23.9706367621331,24.0272380295761,1568.86946196641,0.0,1.0
2023-12-01,25.6398,25.6398,25.6398,25.6398,104,24.18741961644,24.18741961644,24.18741961644,24.18741961644,110.244881111153,0.0,1.0
2023-12-04,25.542,25.542,25.5199,25.52,800,24.0951595505078,24.0951595505078,24.0743114169996,24.0744057524453,848.037547008871,0.0,1.0
2023-12-05,25.5845,25.5845,25.56,25.58,16940,24.1352521149466,24.1352521149466,24.1121399307407,24.1310070198884,17957.1950579129,0.0,1.0
2023-12-06,25.6225,25.6225,25.6225,25.6225,16940,24.1710995843272,24.1710995843272,24.1710995843272,24.1710995843272,17957.1950579129,0.0,1.0
2023-12-07,25.7014,25.7014,25.7014,25.7014,0,24.2455302510148,24.2455302510148,24.2455302510148,24.2455302510148,0,0.0,1.0
2023-12-08,25.6553,25.6553,25.64,25.64,202,24.2020416105294,24.2020416105294,24.1876082873314,24.1876082873314,214.12948061974,0.0,1.0
2023-12-11,25.6853,25.6853,25.6853,25.6853,6,24.2303422442509,24.2303422442509,24.2303422442509,24.2303422442509,6.36028160256655,0.0,1.0
2023-12-12,25.7546,26.12,25.71,26.12,12780,24.2957167081477,24.6404184268759,24.2536430993483,24.6404184268759,13547.3998134667,0.0,1.0
2023-12-13,26.0986,26.0986,25.76,25.76,842,24.6202306414878,24.6202306414878,24.3008108222175,24.3008108222175,892.559518226839,0.0,1.0
2023-12-14,26.2987,26.2987,26.2987,26.2987,3,24.8089958684104,24.8089958684104,24.8089958684104,24.8089958684104,3.18014080128327,0.0,1.0
2023-12-15,26.2447,26.29,26.2399,26.2898,1925,24.7580547277117,24.8007886846312,24.7535266263162,24.8006000137397,2040.59034749009,0.0,1.0
2023-12-18,26.26,26.26,26.26,26.26,238,24.7724880509097,24.7724880509097,24.7724880509097,24.7724880509097,252.291170235139,0.0,1.0
2023-12-19,26.3448,26.3448,26.3448,26.3448,238,24.8524845088958,24.8524845088958,24.8524845088958,24.8524845088958,252.29117023514,0.0,1.0
2023-12-20,26.2564,26.2564,26.2564,26.2564,85,24.7690919748631,24.7690919748631,24.7690919748631,24.7690919748631,90.1039893696925,0.0,1.0
2023-12-21,26.3828,26.3828,26.3828,26.3828,114,24.8883319782764,24.8883319782764,24.8883319782764,24.8883319782764,120.845350448764,0.0,1.0
2023-12-22,26.1398,26.1398,26.1398,26.1398,114,24.8856575683898,24.8856575683898,24.8856575683898,24.8856575683898,119.745166138795,0.240165,1.0
2023-12-26,26.2239,26.2239,26.18,26.18,1878,24.9657225957236,24.9657225957236,24.9239288418597,24.9239288418597,1972.64405270752,0.0,1.0
2023-12-27,26.3469,26.3469,26.3469,26.3469,83,25.0828212682809,25.0828212682809,25.0828212682809,25.0828212682809,87.1828841185965,0.0,1.0
2023-12-28,26.3209,26.3209,26.3209,26.3209,33,25.0580687033501,25.0580687033501,25.0580687033501,25.0580687033501,34.6630744085986,0.0,1.0
2023-12-29,26.29,26.29,26.26,26.26,601,25.0286512319515,25.0286512319515,25.0000905801083,25.0000905801083,631.288112714176,0.0,1.0
2024-01-02,26.08,26.1315,26.06,26.1315,973,24.8287266690489,24.8777557880465,24.8096862344868,24.8777557880465,1022.03549695656,0.0,1.0
2024-01-03,26.0,26.02,25.94,25.94,838,24.7525649308003,24.7716053653625,24.6954436271138,24.6954436271138,880.232010739565,0.0,1.0
2024-01-04,25.921,25.921,25.921,25.921,38,24.6773552142798,24.6773552142798,24.6773552142798,24.6773552142798,39.9150553795984,0.0,1.0
2024-01-05,25.9,25.9,25.89,25.89,563,24.6573627579895,24.6573627579895,24.6478425407084,24.6478425407084,591.373057334577,0.0,1.0
2024-01-08,26.0885,26.0885,26.0885,26.0885,5,24.8368188537378,24.8368188537378,24.8368188537378,24.8368188537378,5.2519809709998,0.0,1.0
2024-01-09,26.0348,26.0348,26.0348,26.0348,4,24.7856952869384,24.7856952869384,24.7856952869384,24.7856952869384,4.20158477679984,0.0,1.0
2024-01-10,26.0664,26.07,26.06,26.06,201,24.8157791735466,24.8192064517678,24.8096862344868,24.8096862344868,211.129635034192,0.0,1.0
2024-01-11,26.16,26.16,26.16,26.16,100,24.9048884072975,24.9048884072975,24.9048884072975,24.9048884072975,105.039619419996,0.0,1.0
2024-01-12,26.2,26.2,26.18,26.2,957,24.9429692764218,24.9429692764218,24.9239288418597,24.9429692764218,1005.22915784936,0.0,1.0
2024-01-16,25.98,26.065,25.9598,26.05,7685,24.7335244962381,24.8144463431273,24.7142936573304,24.8001660172057,8072.2947524267,0.0,1.0
2024-01-17,25.86,25.86,25.84,25.85,531,24.6192818888652,24.6192818888652,24.6002414543031,24.6097616715841,557.760379120179,0.0,1.0
2024-01-18,25.9411,25.9411,25.9411,25.9411,531,24.6964908510148,24.6964908510148,24.6964908510148,24.6964908510148,557.760379120177,0.0,1.0
2024-01-19,26.0402,26.0402,25.9,25.91,3930,24.7908362042702,24.7908362042702,24.6573627579895,24.6668829752706,4128.05704320584,0.0,1.0
2024-01-22,26.1065,26.1065,26.1065,26.1065,87,24.8539552448438,24.8539552448438,24.8539552448438,24.8539552448438,91.3844688953963,0.0,1.0
2024-01-23,26.0931,26.0931,26.0931,26.0931,0,24.8411981536871,24.8411981536871,24.8411981536871,24.8411981536871,0,0.0,1.0
2024-01-24,26.0785,26.1399,26.0785,26.1399,450,24.8272986364567,24.8857527705626,24.8272986364567,24.8857527705626,472.678287389982,0.0,1.0
2024-01-25,26.1961,26.1961,26.17,26.17,240,24.9392563916822,24.9392563916822,24.9144086245786,24.9144086245786,252.09508660799,0.0,1.0
2024-01-26,26.1806,26.1821,26.1806,26.1821,545,24.9245000548965,24.9259280874887,24.9245000548965,24.9259280874887,572.465925838979,0.0,1.0
2024-01-29,26.3159,26.3159,26.3159,26.3159,3,25.0533085947095,25.0533085947095,25.0533085947095,25.0533085947095,3.15118858259988,0.0,1.0
2024-01-30,26.3218,26.3218,26.3218,26.3218,6,25.0589255229054,25.0589255229054,25.0589255229054,25.0589255229054,6.30237716519974,0.0,1.0
2024-01-31,26.2436,26.3259,26.2436,26.3259,315,24.9844774237673,25.0628288119906,24.9844774237673,25.0628288119906,330.874801172988,0.0,1.0
2024-02-01,26.4489,26.4489,26.4,26.4,400,25.1799274845478,25.1799274845478,25.1333736220434,25.1333736220434,420.158477679984,0.0,1.0
2024-02-02,26.372,26.372,26.372,26.372,19,25.1067170136564,25.1067170136564,25.1067170136564,25.1067170136564,19.9575276897992,0.0,1.0
2024-02-05,26.2074,26.2296,26.17,26.17,1744,24.9500142372098,24.9711491195738,24.9144086245786,24.9144086245786,1831.89096268473,0.0,1.0
2024-02-06,26.3224,26.3224,26.32,26.32,146,25.0594967359422,25.0594967359422,25.0572118837948,25.0572118837948,153.357844353194,0.0,1.0
2024-02-07,26.3473,26.37,26.3473,26.37,1286,25.0832020769721,25.1048129702001,25.0832020769721,25.1048129702001,1350.80950574115,0.0,1.0
2024-02-08,26.3124,26.3124,26.3124,26.3124,17,25.0499765186611,25.0499765186611,25.0499765186611,25.0499765186611,17.8567353013993,0.0,1.0
2024-02-09,26.3691,26.3691,26.3691,26.3691,17,25.1039561506448,25.1039561506448,25.1039561506448,25.1039561506448,17.8567353013993,0.0,1.0
2024-02-12,26.3919,26.3919,26.3919,26.3919,0,25.1256622460457,25.1256622460457,25.1256622460457,25.1256622460457,0,0.0,1.0
2024-02-13,26.0691,26.0691,26.03,26.06,320,24.8183496322125,24.8183496322125,24.7811255826435,24.8096862344868,336.126782143987,0.0,1.0
2024-02-14,26.2496,26.2496,26.2,26.2,4409,24.990189554136,24.990189554136,24.9429692764218,24.9429692764218,4631.19682022762,0.0,1.0
2024-02-15,26.3766,26.38,26.37,26.38,1894,25.1110963136057,25.1143331874812,25.1048129702001,25.1143331874812,1989.45039181472,0.0,1.0
2024-02-16,26.2989,26.36,26.2989,26.34,1852,25.0371242253317,25.0952927529191,25.0371242253317,25.0762523183569,1945.33375165832,0.0,1.0
2024-02-20,26.2682,26.28,26.2682,26.28,210,25.0078971582788,25.0191310146705,25.0078971582788,25.0191310146705,220.583200781991,0.0,1.0
2024-02-21,26.26,26.26,26.17,26.185,3577,25.0000905801083,25.0000905801083,24.9144086245786,24.9286889505002,3757.26718665325,0.0,1.0
2024-02-22,26.4347,26.4347,26.39,26.4,261,25.1664087760087,25.1664087760087,25.1238534047623,25.1333736220434,274.153406686189,0.0,1.0
2024-02-23,26.5057,26.5057,26.5057,26.5057,0,25.2340023187044,25.2340023187044,25.2340023187044,25.2340023187044,0,0.0,1.0
2024-02-26,26.4461,26.4461,26.4461,26.4461,12,25.1772618237091,25.1772618237091,25.1772618237091,25.1772618237091,12.6047543303995,0.0,1.0
2024-02-27,26.4381,26.45,26.4381,26.45,267,25.1696456498843,25.1809747084488,25.1696456498843,25.1809747084488,280.455783851389,0.0,1.0
2024-02-28,26.4299,26.43,26.4299,26.43,131,25.1618390717138,25.1619342738866,25.1618390717138,25.1619342738866,137.601901440195,0.0,1.0
2024-02-29,26.5209,26.5209,26.5209,26.5209,158,25.2484730489716,25.2484730489716,25.2484730489716,25.2484730489716,165.962598683594,0.0,1.0
2024-03-01,26.6752,26.6752,26.6752,26.6752,158,25.3953700016186,25.3953700016186,25.3953700016186,25.3953700016186,165.962598683594,0.0,1.0
2024-03-04,26.6288,26.67,26.6288,26.635,485,25.3511961934344,25.3904194886325,25.3511961934344,25.3570987281487,509.44215418698,0.0,1.0
2024-03-05,26.6052,26.6052,26.57,26.57,6224,25.3287284806511,25.3287284806511,25.2952173158217,25.2952173158217,6537.66591270054,0.0,1.0
2024-03-06,26.7179,26.7179,26.7179,26.7179,6224,25.4360213294088,25.4360213294088,25.4360213294088,25.4360213294088,6537.66591270055,0.0,1.0
2024-03-07,26.8702,26.8702,26.8702,26.8702,0,25.5810142385996,25.5810142385996,25.5810142385996,25.5810142385996,0,0.0,1.0
2024-03-08,26.8299,26.8299,26.8299,26.8299,3,25.5426477629569,25.5426477629569,25.5426477629569,25.5426477629569,3.15118858259987,0.0,1.0
2024-03-11,26.781,26.781,26.781,26.781,75,25.4960939004524,25.4960939004524,25.4960939004524,25.4960939004524,78.779714564997,0.0,1.0
2024-03-12,26.8576,26.8576,26.8576,26.8576,0,25.5690187648255,25.5690187648255,25.5690187648255,25.5690187648255,0,0.0,1.0
2024-03-13,26.8179,26.86,26.8179,26.84,3665,25.5312235022196,25.5713036169729,25.5312235022196,25.5522631824108,3849.70205174285,0.0,1.0
2024-03-14,26.652,26.684,26.62,26.684,1014,25.3732830975265,25.403747792826,25.3428184022271,25.403747792826,1065.10174091876,0.0,1.0
2024-03-15,26.5931,26.61,26.5931,26.61,575,25.317209017741,25.333298184946,25.317209017741,25.333298184946,603.977811664976,0.0,1.0
2024-03-18,26.6234,26.66,26.6234,26.655,3801,25.3460552761026,25.3808992713514,25.3460552761026,25.3761391627108,3992.55593415405,0.0,1.0
2024-03-19,26.72,26.72,26.61,26.61,951,25.4380205750378,25.4380205750378,25.333298184946,25.333298184946,998.926780684163,0.0,1.0
2024-03-20,26.8535,26.8535,26.74,26.74,130,25.5651154757402,25.5651154757402,25.4570610096,25.4570610096,136.551505245995,0.0,1.0
2024-03-21,26.9104,26.9132,26.9104,26.9114,381,25.6192855120695,25.6219511729083,25.6192855120695,25.6202375337977,400.200949990185,0.0,1.0
2024-03-22,26.9247,26.9247,26.9247,26.9247,381,25.6328994227815,25.6328994227815,25.6328994227815,25.6328994227815,400.200949990184,0.0,1.0
2024-03-25,26.8693,26.8701,26.8693,26.8701,116,25.5801574190443,25.5809190364268,25.5801574190443,25.5809190364268,121.845958527195,0.0,1.0
2024-03-26,26.8734,26.9001,26.8734,26.9,373,25.5840607081296,25.60947968827,25.5840607081296,25.6093844860972,391.797780436584,0.0,1.0
2024-03-27,27.0052,27.0052,27.0052,27.0052,14,25.7095371718942,25.7095371718942,25.7095371718942,25.7095371718942,14.7055467187994,0.0,1.0
2024-03-28,27.0042,27.0042,27.0042,27.0042,78,25.7085851501661,25.7085851501661,25.7085851501661,25.7085851501661,81.9309031475966,0.0,1.0
2024-04-01,26.8602,26.8602,26.8602,26.8602,20,25.5714940213185,25.5714940213185,25.5714940213185,25.5714940213185,21.0079238839992,0.0,1.0
2024-04-02,26.63,26.63,26.6099,26.6099,984,25.4852027718829,25.4852027718829,25.4659668509022,25.4659668509022,1028.20135411714,0.13956,1.0
2024-04-03,26.6617,26.6617,26.6617,26.6617,1,25.5155400203946,25.5155400203946,25.5155400203946,25.5155400203946,1.0449200753223,0.0,1.0
2024-04-04,26.5916,26.5916,26.5916,26.5916,76,25.4484535497109,25.4484535497109,25.4484535497109,25.4484535497109,79.4139257244949,0.0,1.0
2024-04-05,26.6053,26.6053,26.6053,26.6053,16,25.4615646003295,25.4615646003295,25.4615646003295,25.4615646003295,16.7187212051569,0.0,1.0
2024-04-08,26.63,26.66,26.6,26.66,835,25.4852027718829,25.5139131017047,25.456492442061,25.5139131017047,872.508262894121,0.0,1.0
2024-04-09,26.7,26.7,26.6099,26.61,3422,25.5521935414672,25.5521935414672,25.4659668509022,25.4660625520016,3575.71649775292,0.0,1.0
2024-04-10,26.3746,26.38,26.35,26.35,522,25.2407821639993,25.2459500233673,25.2172396935454,25.2172396935454,545.448279318242,0.0,1.0
2024-04-11,26.4327,26.4327,26.42,26.42,337,25.2963845027543,25.2963845027543,25.2842304631298,25.2842304631298,352.138065383617,0.0,1.0
2024-04-12,26.2807,26.34,26.2807,26.34,613,25.1509188316569,25.2076695836048,25.1509188316569,25.2076695836048,640.53600617257,0.0,1.0
2024-04-15,26.0714,26.285,26.0714,26.28,3898,24.9506164305996,25.1550339789313,24.9506164305996,25.150248923961,4073.09845360633,0.0,1.0
2024-04-16,25.9795,25.9795,25.9795,25.9795,3898,24.8626671202452,24.8626671202452,24.8626671202452,24.8626671202452,4073.09845360634,0.0,1.0
2024-04-17,26.005,26.005,26.005,26.005,2,24.8870709005938,24.8870709005938,24.8870709005938,24.8870709005938,2.08984015064461,0.0,1.0
2024-04-18,25.9201,26.0201,25.9201,26.01,6166,24.8058206671979,24.9015217666042,24.8058206671979,24.8918559555642,6442.97718443733,0.0,1.0
2024-04-19,25.89,25.89,25.89,25.89,107,24.7770146362767,24.7770146362767,24.7770146362767,24.7770146362767,111.806448059486,0.0,1.0
2024-04-22,26.0076,26.0076,25.95,25.95,100,24.8895591291784,24.8895591291784,24.8344352959204,24.8344352959204,104.49200753223,0.0,1.0
2024-04-23,26.1659,26.17,26.16,26.16,847,25.0410539695385,25.0449777146141,25.0354076046735,25.0354076046735,885.04730379799,0.0,1.0
2024-04-24,26.12,26.12,26.12,26.12,100,24.997127164911,24.997127164911,24.997127164911,24.997127164911,104.49200753223,0.0,1.0
2024-04-25,26.0417,26.0417,25.97,25.9706,667,24.9221932040759,24.9221932040759,24.8535755158017,24.8541497223981,696.961690239977,0.0,1.0
2024-04-26,26.1869,26.1869,26.1869,26.1869,5,25.0611512004138,25.0611512004138,25.0611512004138,25.0611512004138,5.22460037661151,0.0,1.0
2024-04-29,26.272,26.272,26.272,26.272,70,25.1425928360085,25.1425928360085,25.1425928360085,25.1425928360085,73.1444052725612,0.0,1.0
2024-04-30,26.0527,26.0527,26.0527,26.0527,70,24.9327203250106,24.9327203250106,24.9327203250106,24.9327203250106,73.1444052725612,0.0,1.0
2024-05-01,26.0868,26.0868,26.02,26.02,256,24.9653543999081,24.9653543999081,24.9014260655048,24.9014260655048,267.49953928251,0.0,1.0
2024-05-02,26.2668,26.2668,26.2668,26.2668,256,25.1376163788394,25.1376163788394,25.1376163788394,25.1376163788394,267.499539282509,0.0,1.0
2024-05-03,26.4752,26.49,26.45,26.45,516,25.337057470002,25.3512212327141,25.3129407929516,25.3129407929516,539.178758866308,0.0,1.0
2024-05-06,26.5775,26.5775,26.5497,26.5497,151,25.4349596946946,25.4349596946946,25.4083547890597,25.4083547890597,157.782931373668,0.0,1.0
2024-05-07,26.6314,26.6314,26.6314,26.6314,1,25.4865425872746,25.4865425872746,25.4865425872746,25.4865425872746,1.0449200753223,0.0,1.0
2024-05-08,26.5975,26.5975,26.5975,26.5975,3,25.4540999145758,25.4540999145758,25.4540999145758,25.4540999145758,3.13476022596691,0.0,1.0
2024-05-09,26.6955,26.6955,26.6955,26.6955,0,25.547886991994,25.547886991994,25.547886991994,25.547886991994,0,0.0,1.0
2024-05-10,26.6802,26.6802,26.64,26.65,2279,25.5332447237848,25.5332447237848,25.4947728818235,25.5043429917641,2381.37285165953,0.0,1.0
2024-05-13,26.6909,26.6909,26.6909,26.6909,1,25.5434847414213,25.5434847414213,25.5434847414213,25.5434847414213,1.0449200753223,0.0,1.0
2024-05-14,26.8048,26.8048,26.8048,26.8048,2,25.652488293645,25.652488293645,25.652488293645,25.652488293645,2.0898401506446,0.0,1.0
2024-05-15,27.028,27.028,27.0199,27.02,1868,25.8660931475197,25.8660931475197,25.8583413584678,25.8584370595672,1951.91070070206,0.0,1.0
2024-05-16,26.9779,26.9779,26.9779,26.9779,3,25.8181468967172,25.8181468967172,25.8181468967172,25.8181468967172,3.13476022596691,0.0,1.0
2024-05-17,26.9443,26.9443,26.94,26.94,101,25.7859913273167,25.7859913273167,25.7818761800422,25.7818761800422,105.536927607553,0.0,1.0
2024-05-20,26.9322,26.9322,26.9322,26.9322,136,25.7744114942885,25.7744114942885,25.7744114942885,25.7744114942885,142.109130243833,0.0,1.0
2024-05-21,26.9706,26.9706,26.9706,26.9706,64,25.8111607164605,25.8111607164605,25.8111607164605,25.8111607164605,66.8748848206275,0.0,1.0
2024-05-22,26.8879,26.8879,26.8879,26.8879,64,25.7320159072516,25.7320159072516,25.7320159072516,25.7320159072516,66.8748848206273,0.0,1.0
2024-05-23,26.7632,26.86,26.74,26.86,1297,25.612676636292,25.7053153005172,25.5904739812297,25.7053153005172,1355.26133769303,0.0,1.0
2024-05-24,26.86,26.86,26.86,26.86,10,25.7053153005172,25.7053153005172,25.7053153005172,25.7053153005172,10.449200753223,0.0,1.0
2024-05-28,26.7782,26.88,26.7782,26.88,1956,25.6270318012029,25.7244555203985,25.6270318012029,25.7244555203985,2043.86366733043,0.0,1.0
2024-05-29,26.62,26.65,26.62,26.64,4555,25.4756326619422,25.5043429917641,25.4756326619422,25.4947728818235,4759.6109430931,0.0,1.0
2024-05-30,26.656,26.656,26.656,26.656,4555,25.5100850577285,25.5100850577285,25.5100850577285,25.5100850577285,4759.61094309309,0.0,1.0
2024-05-31,26.7718,26.7718,26.68,26.68,157,25.6209069308409,25.6209069308409,25.533053321586,25.533053321586,164.052451825602,0.0,1.0
2024-06-03,26.8742,26.8742,26.8742,26.8742,1,25.7189048566329,25.7189048566329,25.7189048566329,25.7189048566329,1.0449200753223,0.0,1.0
2024-06-04,26.92,26.92,26.87,26.88,1739,25.762735960161,25.762735960161,25.7148854104579,25.7244555203985,1817.11601098548,0.0,1.0
2024-06-05,27.099,27.099,27.045,27.045,135,25.9340409280981,25.9340409280981,25.8823623344188,25.8823623344188,141.064210168511,0.0,1.0
2024-06-06,27.1036,27.1036,27.1036,27.1036,0,25.9384431786708,25.9384431786708,25.9384431786708,25.9384431786708,0,0.0,1.0
2024-06-07,26.9266,26.9266,26.9266,26.9266,5,25.7690522327218,25.7690522327218,25.7690522327218,25.7690522327218,5.22460037661151,0.0,1.0
2024-06-10,26.9298,26.9298,26.89,26.89,133,25.7721146679028,25.7721146679028,25.7340256303391,25.7340256303391,138.974370017866,0.0,1.0
2024-06-11,26.9648,26.9648,26.86,26.86,197,25.805610052695,25.805610052695,25.7053153005172,25.7053153005172,205.849254838493,0.0,1.0
2024-06-12,27.1662,27.1662,27.1662,27.1662,197,25.9983520668991,25.9983520668991,25.9983520668991,25.9983520668991,205.849254838494,0.0,1.0
2024-06-13,27.212,27.2197,27.212,27.2197,188,26.0421831704272,26.0495521550815,26.0421831704272,26.0495521550815,196.444974160593,0.0,1.0
2024-06-14,27.18,27.18,27.18,27.18,137,26.0115588186172,26.0115588186172,26.0115588186172,26.0115588186172,143.154050319155,0.0,1.0
2024-06-17,27.2002,27.2002,27.0801,27.0801,106,26.0308904406973,26.0308904406973,25.9159534203104,25.9159534203104,110.761527984164,0.0,1.0
2024-06-18,27.307,27.307,27.2901,27.2901,1173,26.1330992148631,26.1330992148631,26.1169257290635,26.1169257290635,1225.69124835306,0.0,1.0
2024-06-20,27.24,27.24,27.22,27.22,405,26.068979478261,26.068979478261,26.0498392583797,26.0498392583797,423.192630505532,0.0,1.0
2024-06-21,27.2263,27.2263,27.2071,27.2071,180,26.0558684276423,26.0558684276423,26.0374938165563,26.0374938165563,188.085613558014,0.0,1.0
2024-06-24,27.2358,27.2358,27.2358,27.2358,0,26.0649600320859,26.0649600320859,26.0649600320859,26.0649600320859,0,0.0,1.0
2024-06-25,27.2551,27.2551,27.2551,27.2551,0,26.0834303442713,26.0834303442713,26.0834303442713,26.0834303442713,0,0.0,1.0
2024-06-26,27.1752,27.1752,27.1752,27.1752,37,26.0069651658457,26.0069651658457,26.0069651658457,26.0069651658457,38.6620427869252,0.0,1.0
2024-06-27,27.2054,27.2054,27.2054,27.2054,1,26.0358668978664,26.0358668978664,26.0358668978664,26.0358668978664,1.0449200753223,0.0,1.0
2024-06-28,27.139,27.139,27.139,27.139,1,25.9723213678606,25.9723213678606,25.9723213678606,25.9723213678606,1.0449200753223,0.0,1.0
2024-07-01,27.0528,27.0528,27.0528,27.0528,0,25.8898270201725,25.8898270201725,25.8898270201725,25.8898270201725,0,0.0,1.0
2024-07-02,26.9257,26.9257,26.9257,26.9257,9,25.9852036928517,25.9852036928517,25.9852036928517,25.9852036928517,9.32574178999656,0.226761,1.0
2024-07-03,27.1048,27.1048,27.1048,27.1048,1,26.158047852201,26.158047852201,26.158047852201,26.158047852201,1.03619353222184,0.0,1.0
2024-07-05,27.2378,27.2378,27.18,27.2,2288,26.2864022530577,26.2864022530577,26.2306211675726,26.2499225812353,2370.81080172357,0.0,1.0
2024-07-08,27.2388,27.27,27.2388,27.27,557,26.2873673237409,26.3174775290546,26.2873673237409,26.3174775290546,577.159797447564,0.0,1.0
2024-07-09,27.225,27.225,27.225,27.225,4,26.2740493483136,26.2740493483136,26.2740493483136,26.2740493483136,4.14477412888736,0.0,1.0
2024-07-10,27.3737,27.3737,27.3737,27.3737,1,26.4175553588956,26.4175553588956,26.4175553588956,26.4175553588956,1.03619353222184,0.0,1.0
2024-07-11,27.4184,27.4184,27.4184,27.4184,2,26.4606940184317,26.4606940184317,26.4606940184317,26.4606940184317,2.07238706444368,0.0,1.0
2024-07-12,27.5342,27.57,27.5342,27.57,1054,26.5724492035385,26.6069987339947,26.5724492035385,26.6069987339947,1092.14798296182,0.0,1.0
2024-07-15,27.45,27.56,27.45,27.52,1196,26.4911902520187,26.5973480271634,26.4911902520187,26.5587451998381,1239.28746453732,0.0,1.0
2024-07-16,27.62,27.62,27.62,27.62,191,26.6552522681514,26.6552522681514,26.6552522681514,26.6552522681514,197.912964654371,0.0,1.0
2024-07-17,27.48,27.48,27.48,27.48,100,26.5201423725127,26.5201423725127,26.5201423725127,26.5201423725127,103.619353222184,0.0,1.0
2024-07-18,27.33,27.33,27.33,27.33,193,26.3753817700427,26.3753817700427,26.3753817700427,26.3753817700427,199.985351718815,0.0,1.0
2024-07-19,27.22,27.22,27.22,27.22,104,26.269223994898,26.269223994898,26.269223994898,26.269223994898,107.764127351071,0.0,1.0
2024-07-22,27.33,27.33,27.33,27.33,124,26.3753817700427,26.3753817700427,26.3753817700427,26.3753817700427,128.487997995508,0.0,1.0
2024-07-23,27.3,27.345,27.3,27.33,1089,26.3464296495486,26.3898578302897,26.3464296495486,26.3753817700427,1128.41475658958,0.0,1.0
2024-07-24,27.04,27.21,27.04,27.21,361,26.0955112719339,26.2595732880666,26.0955112719339,26.2595732880666,374.065865132084,0.0,1.0
2024-07-25,27.0502,27.0502,27.0502,27.0502,361,26.1053549929019,26.1053549929019,26.1053549929019,26.1053549929019,374.065865132083,0.0,1.0
2024-07-26,27.2303,27.2303,27.2303,27.2303,1,26.2791642229342,26.2791642229342,26.2791642229342,26.2791642229342,1.03619353222184,0.0,1.0
2024-07-29,27.2472,27.2472,27.2472,27.2472,6,26.2954739174792,26.2954739174792,26.2954739174792,26.2954739174792,6.21716119333103,0.0,1.0
2024-07-30,27.2464,27.2464,27.2464,27.2464,6,26.2947018609327,26.2947018609327,26.2947018609327,26.2947018609327,6.21716119333103,0.0,1.0
2024-07-31,27.4984,27.4984,27.47,27.47,100,26.5378996730824,26.5378996730824,26.5104916656814,26.5104916656814,103.619353222184,0.0,1.0
2024-08-01,27.3598,27.3598,27.3598,27.3598,101,26.4041408764,26.4041408764,26.4041408764,26.4041408764,104.655546754406,0.0,1.0
2024-08-02,27.3375,27.3375,27.25,27.25,1200,26.3826198001662,26.3826198001662,26.298176115392,26.298176115392,1243.4322386662,0.0,1.0
2024-08-05,27.027,27.027,26.93,26.93,1469,26.0829653530532,26.0829653530532,25.9893534967892,25.9893534967892,1522.16829883388,0.0,1.0
2024-08-06,27.0297,27.1,27.0297,27.07,758,26.0855710438976,26.1534155129219,26.0855710438976,26.1244633924279,785.434697424155,0.0,1.0
2024-08-07,26.9271,26.9271,26.9271,26.9271,758,25.9865547918081,25.9865547918081,25.9865547918081,25.9865547918081,785.434697424154,0.0,1.0
2024-08-08,27.1202,27.1202,27.1202,27.1202,4,26.1729099407212,26.1729099407212,26.1729099407212,26.1729099407212,4.14477412888736,0.0,1.0
2024-08-09,27.2311,27.26,27.2311,27.25,716,26.2799362794807,26.3078268222233,26.2799362794807,26.298176115392,741.914569070838,0.0,1.0
2024-08-12,27.2466,27.2466,27.2466,27.2466,89,26.2948948750693,26.2948948750693,26.2948948750693,26.2948948750693,92.2212243677437,0.0,1.0
2024-08-13,27.4954,27.4954,27.4954,27.4954,89,26.535004461033,26.535004461033,26.535004461033,26.535004461033,92.2212243677435,0.0,1.0
2024-08-14,27.5568,27.5568,27.5568,27.5568,113,26.5942598009774,26.5942598009774,26.5942598009774,26.5942598009774,117.089869141068,0.0,1.0
2024-08-15,27.6463,27.6463,27.63,27.63,200,26.6806336271178,26.6806336271178,26.6649029749828,26.6649029749828,207.238706444368,0.0,1.0
2024-08-16,27.732,27.732,27.732,27.732,11,26.7633401846624,26.7633401846624,26.7633401846624,26.7633401846624,11.3981288544402,0.0,1.0
2024-08-19,27.8675,27.8675,27.8675,27.8675,6,26.894107262227,26.894107262227,26.894107262227,26.894107262227,6.21716119333103,0.0,1.0
2024-08-20,27.8884,27.9,27.8685,27.89,4071,26.9142772395045,26.9254720594288,26.8950723329101,26.9158213525975,4218.3438696751,0.0,1.0
2024-08-21,27.9934,27.9934,27.9934,27.9934,9,27.0156096612335,27.0156096612335,27.0156096612335,27.0156096612335,9.32574178999656,0.0,1.0
2024-08-22,27.8166,27.8166,27.8166,27.8166,0,26.8449851644555,26.8449851644555,26.8449851644555,26.8449851644555,0,0.0,1.0
2024-08-23,28.066,28.066,28.02,28.02,107,27.085673792829,27.085673792829,27.0412805414049,27.0412805414049,110.872707947737,0.0,1.0
2024-08-26,28.001,28.02,28.001,28.02,154,27.0229441984253,27.0412805414049,27.0229441984253,27.0412805414049,159.573803962163,0.0,1.0
2024-08-27,28.025,28.025,28.025,28.025,36,27.0461058948205,27.0461058948205,27.0461058948205,27.0461058948205,37.3029671599863,0.0,1.0
2024-08-28,27.955,28.04,27.9035,28.02,5906,26.9785509470012,27.0605819550675,26.9288498068198,27.0412805414049,6119.75900130218,0.0,1.0
2024-08-29,27.93,28.0202,27.93,28.02,1976,26.9544241799228,27.0414735555415,26.9544241799228,27.0412805414049,2047.51841967036,0.0,1.0
2024-08-30,28.0006,28.0006,28.0006,28.0006,1,27.0225581701521,27.0225581701521,27.0225581701521,27.0225581701521,1.03619353222184,0.0,1.0
2024-09-03,27.8225,27.94,27.8225,27.94,1035,26.850679081486,26.9640748867542,26.850679081486,26.9640748867542,1072.4603058496,0.0,1.0
2024-09-04,27.8831,27.8831,27.8831,27.8831,1,26.9091623648839,26.9091623648839,26.9091623648839,26.9091623648839,1.03619353222184,0.0,1.0
2024-09-05,27.8852,27.8852,27.8852,27.8852,2,26.9111890133185,26.9111890133185,26.9111890133185,26.9111890133185,2.07238706444367,0.0,1.0
2024-09-06,27.7235,27.83,27.7235,27.83,105,26.7551370838558,26.8579171116095,26.7551370838558,26.8579171116095,108.800320883293,0.0,1.0
2024-09-09,27.8616,27.8616,27.85,27.85,2791,26.8884133451965,26.8884133451965,26.8772185252722,26.8772185252722,2892.01614843115,0.0,1.0
2024-09-10,27.9357,27.9357,27.9357,27.9357,1,26.9599250828167,26.9599250828167,26.9599250828167,26.9599250828167,1.03619353222184,0.0,1.0
2024-09-11,28.0394,28.0394,28.0394,28.0394,1,27.0600029126577,27.0600029126577,27.0600029126577,27.0600029126577,1.03619353222184,0.0,1.0
2024-09-12,28.1051,28.1051,28.1051,28.1051,0,27.1234080565395,27.1234080565395,27.1234080565395,27.1234080565395,0,0.0,1.0
2024-09-13,28.215,28.215,28.215,28.215,1,27.2294693246159,27.2294693246159,27.2294693246159,27.2294693246159,1.03619353222184,0.0,1.0
2024-09-16,28.3038,28.3038,28.3038,28.3038,0,27.3151676012782,27.3151676012782,27.3151676012782,27.3151676012782,0,0.0,1.0
2024-09-17,28.2662,28.35,28.2662,28.35,313,27.2788809435924,27.359753866839,27.2788809435924,27.359753866839,324.328575585435,0.0,1.0
2024-09-18,28.1925,28.1925,28.1925,28.1925,41,27.2077552342454,27.2077552342454,27.2077552342454,27.2077552342454,42.4839348210954,0.0,1.0
2024-09-19,28.3954,28.43,28.3954,28.43,801,27.4035680758532,27.4369595214897,27.4035680758532,27.4369595214897,829.991019309694,0.0,1.0
2024-09-20,28.3501,28.3501,28.3501,28.3501,2,27.3598503739073,27.3598503739073,27.3598503739073,27.3598503739073,2.07238706444368,0.0,1.0
2024-09-23,28.375,28.375,28.375,28.375,48,27.3838806339173,27.3838806339173,27.3838806339173,27.3838806339173,49.7372895466483,0.0,1.0
2024-09-24,28.4628,28.4628,28.4628,28.4628,48,27.4686138398965,27.4686138398965,27.4686138398965,27.4686138398965,49.7372895466482,0.0,1.0
2024-09-25,28.3549,28.3549,28.3549,28.3549,60,27.3644827131863,27.3644827131863,27.3644827131863,27.3644827131863,62.1716119333104,0.0,1.0
2024-09-26,28.487,28.487,28.487,28.487,3,27.4919685504283,27.4919685504283,27.4919685504283,27.4919685504283,3.10858059666552,0.0,1.0
2024-09-27,28.5039,28.5039,28.5039,28.5039,3,27.5082782449733,27.5082782449733,27.5082782449733,27.5082782449733,3.10858059666551,0.0,1.0
2024-09-30,28.4786,28.4786,28.4786,28.4786,0,27.48386195669,27.48386195669,27.48386195669,27.48386195669,0,0.0,1.0
2024-10-01,28.4364,28.4364,28.4364,28.4364,1,27.4431359738617,27.4431359738617,27.4431359738617,27.4431359738617,1.03619353222184,0.0,1.0
2024-10-02,28.2447,28.2447,28.2447,28.2447,4,27.4333414714986,27.4333414714986,27.4333414714986,27.4333414714986,4.11830254500267,0.181551,1.0
2024-10-03,28.1143,28.1143,28.1143,28.1143,4,27.306687347791,27.306687347791,27.306687347791,27.306687347791,4.11830254500267,0.0,1.0
2024-10-04,28.1024,28.1024,28.1024,28.1024,87,27.2951291877288,27.2951291877288,27.2951291877288,27.2951291877288,89.5730803538079,0.0,1.0
2024-10-07,27.968,28.04,27.968,28.04,449,27.1645899682019,27.2345216929484,27.1645899682019,27.2345216929484,462.27946067655,0.0,1.0
2024-10-08,28.0442,28.0442,28.0442,28.0442,11,27.2386010435587,27.2386010435587,27.2386010435587,27.2386010435587,11.3253319987573,0.0,1.0
2024-10-09,28.048,28.05,28.048,28.05,162,27.2422918845869,27.2442344324966,27.2422918845869,27.2442344324966,166.791253072608,0.0,1.0
2024-10-10,28.0,28.01,28.0,28.01,3202,27.1956707347559,27.2053834743041,27.1956707347559,27.2053834743041,3296.70118727464,0.0,1.0
2024-10-11,28.08,28.08,28.08,28.08,107,27.2733726511409,27.2733726511409,27.2733726511409,27.2733726511409,110.164593078822,0.0,1.0
2024-10-14,28.14,28.14,28.14,28.14,243,27.3316490884297,27.3316490884297,27.3316490884297,27.3316490884297,250.186879608912,0.0,1.0
2024-10-15,28.07,28.07,28.07,28.07,129,27.2636599115928,27.2636599115928,27.2636599115928,27.2636599115928,132.815257076336,0.0,1.0
2024-10-16,28.15,28.15,28.13,28.15,2837,27.3413618279778,27.3413618279778,27.3219363488816,27.3413618279778,2920.90608004315,0.0,1.0
2024-10-17,28.07,28.07,28.07,28.07,100,27.2636599115928,27.2636599115928,27.2636599115928,27.2636599115928,102.957563625067,0.0,1.0
2024-10-18,28.13,28.13,28.13,28.13,103,27.3219363488816,27.3219363488816,27.3219363488816,27.3219363488816,106.046290533819,0.0,1.0
2024-10-21,27.94,28.05,27.94,28.03,774,27.1373942974672,27.2442344324966,27.1373942974672,27.2248089534003,796.891542458016,0.0,1.0
2024-10-22,27.92,27.92,27.92,27.92,102,27.1179688183709,27.1179688183709,27.1179688183709,27.1179688183709,105.016714897568,0.0,1.0
2024-10-23,27.78,27.78,27.71,27.71,1902,26.9819904646971,26.9819904646971,26.9140012878602,26.9140012878602,1958.25286014877,0.0,1.0
2024-10-24,27.84,27.84,27.84,27.84,760,27.0402669019859,27.0402669019859,27.0402669019859,27.0402669019859,782.477483550507,0.0,1.0
2024-10-25,27.791,27.791,27.791,27.791,100,26.9926744782001,26.9926744782001,26.9926744782001,26.9926744782001,102.957563625067,0.0,1.0
2024-10-28,27.83,27.83,27.83,27.83,200,27.0305541624378,27.0305541624378,27.0305541624378,27.0305541624378,205.915127250133,0.0,1.0
2024-10-29,27.84,27.84,27.76,27.76,915,27.0402669019859,27.0402669019859,26.9625649856009,26.9625649856009,942.061707169361,0.0,1.0
2024-10-30,27.788,27.788,27.788,27.788,316,26.9897606563356,26.9897606563356,26.9897606563356,26.9897606563356,325.345901055211,0.0,1.0
2024-10-31,27.6,27.74,27.6,27.74,602,26.8071611528308,26.9431395065046,26.8071611528308,26.9431395065046,619.804533022903,0.0,1.0
2024-11-01,27.5855,27.7,27.5855,27.7,363,26.7930776804861,26.9042885483121,26.7930776804861,26.9042885483121,373.735955958992,0.0,1.0
2024-11-04,27.6503,27.6503,27.6503,27.6503,6,26.8560162327579,26.8560162327579,26.8560162327579,26.8560162327579,6.17745381750401,0.0,1.0
2024-11-05,27.8161,27.8161,27.8161,27.8161,6,27.0170534544659,27.0170534544659,27.0170534544659,27.0170534544659,6.177453817504,0.0,1.0
2024-11-06,27.87,27.88,27.7734,27.88,7833,27.0694051206303,27.0791178601784,26.9755800565954,27.0791178601784,8064.66595875147,0.0,1.0
2024-11-07,28.083,28.083,28.05,28.05,105,27.2762864730054,27.2762864730054,27.2442344324966,27.2442344324966,108.10544180632,0.0,1.0
2024-11-08,28.0926,28.0926,28.08,28.08,101,27.2856107029716,27.2856107029716,27.2733726511409,27.2733726511409,103.987139261317,0.0,1.0
2024-11-11,28.0807,28.0807,28.0807,28.0807,31,27.2740525429093,27.2740525429093,27.2740525429093,27.2740525429093,31.9168447237707,0.0,1.0
2024-11-12,27.895,27.895,27.895,27.895,1,27.0936869695006,27.0936869695006,27.0936869695006,27.0936869695006,1.02957563625067,0.0,1.0
2024-11-13,27.8593,27.8593,27.8593,27.8593,7,27.0590124893138,27.0590124893138,27.0590124893138,27.0590124893138,7.20702945375467,0.0,1.0
2024-11-14,27.79,27.79,27.79,27.79,1793,26.9917032042453,26.9917032042453,26.9917032042453,26.9917032042453,1846.02911579744,0.0,1.0
2024-11-15,27.7006,27.7006,27.7006,27.7006,10,26.904871312685,26.904871312685,26.904871312685,26.904871312685,10.2957563625067,0.0,1.0
2024-11-18,27.7587,27.8,27.7587,27.7784,3055,26.9613023294596,27.0014159437934,26.9613023294596,26.9804364263694,3145.35356874579,0.0,1.0
2024-11-19,27.8133,27.83,27.81,27.81,861,27.0143338873924,27.0305541624378,27.0111286833415,27.0111286833415,886.464622811825,0.0,1.0
2024-11-20,27.7933,27.7933,27.7933,27.7933,97,26.9949084082961,26.9949084082961,26.9949084082961,26.9949084082961,99.8688367163149,0.0,1.0
2024-11-21,27.87,27.88,27.8543,27.86,1783,27.0694051206303,27.0791178601784,27.0541561195397,27.0596923810822,1835.73335943494,0.0,1.0
2024-11-22,27.9141,27.9141,27.9141,27.9141,1783,27.1122383020375,27.1122383020375,27.1122383020375,27.1122383020375,1835.73335943494,0.0,1.0
2024-11-25,28.105,28.105,28.105,28.105,53,27.2976545000113,27.2976545000113,27.2976545000113,27.2976545000113,54.5675087212853,0.0,1.0
2024-11-26,28.092,28.092,28.092,28.092,1,27.2850279385987,27.2850279385987,27.2850279385987,27.2850279385987,1.02957563625067,0.0,1.0
2024-11-27,28.1085,28.1085,28.1085,28.1085,18,27.3010539588531,27.3010539588531,27.3010539588531,27.3010539588531,18.532361452512,0.0,1.0
2024-11-29,28.264,28.264,28.264,28.264,8,27.4520870588265,27.4520870588265,27.4520870588265,27.4520870588265,8.23660509000534,0.0,1.0
2024-12-02,28.2954,28.2954,28.2954,28.2954,47,27.4825850610076,27.4825850610076,27.4825850610076,27.4825850610076,48.3900549037814,0.0,1.0
2024-12-03,28.2775,28.2775,28.2738,28.2738,366,27.4651992572165,27.4651992572165,27.4616055435837,27.4616055435837,376.824682867744,0.0,1.0
2024-12-04,28.3975,28.3975,28.37,28.37,4154,27.581752131794,27.581752131794,27.5550420980366,27.5550420980366,4276.85719298527,0.0,1.0
2024-12-05,28.4,28.41,28.4,28.41,1668,27.584180316681,27.5938930562291,27.584180316681,27.5938930562291,1717.33216126611,0.0,1.0
2024-12-06,28.46,28.46,28.46,28.46,605,27.6424567539698,27.6424567539698,27.6424567539698,27.6424567539698,622.893259931653,0.0,1.0
2024-12-09,28.39,28.43,28.39,28.43,4375,27.5744675771329,27.6133185353254,27.5744675771329,27.6133185353254,4504.39340859667,0.0,1.0
2024-12-10,28.283,28.32,28.283,28.32,257,27.4705412639679,27.506478400296,27.4705412639679,27.506478400296,264.600938516422,0.0,1.0
2024-12-11,28.34,28.36,28.34,28.35,10377,27.5259038793923,27.5453293584885,27.5259038793923,27.5356166189404,10683.9063773732,0.0,1.0
2024-12-12,28.22,28.29,28.22,28.28,6261,27.4093510048147,27.4773401816516,27.4093510048147,27.4676274421035,6446.17305856544,0.0,1.0
2024-12-13,28.13,28.17,28.13,28.17,527,27.3219363488816,27.3607873070741,27.3219363488816,27.3607873070741,542.586360304102,0.0,1.0
2024-12-16,28.159,28.16,28.1369,28.16,715,27.3501032935712,27.351074567526,27.3286381391698,27.351074567526,736.146579919226,0.0,1.0
2024-12-17,28.109,28.109,28.1,28.1,282,27.3015395958305,27.3015395958305,27.2927981302372,27.2927981302372,290.340329422688,0.0,1.0
2024-12-18,27.6622,28.149,27.6622,28.05,8297,26.8675743928202,27.340390554023,26.8675743928202,27.2442344324966,8542.38905397179,0.0,1.0
2024-12-19,27.56,27.591,27.56,27.58,6135,26.7683101946383,26.7984196872375,26.7683101946383,26.7877356737346,6316.44652839786,0.0,1.0
2024-12-20,27.4623,27.4623,27.29,27.29,803,26.9111807082955,26.9111807082955,26.742338461432,26.742338461432,819.444792818113,0.244796,1.0
2024-12-23,27.4941,27.4941,27.4941,27.4941,41,26.9423425391153,26.9423425391153,26.9423425391153,26.9423425391153,41.8396469558439,0.0,1.0
2024-12-24,27.5878,27.5878,27.5878,27.5878,264,27.0341621475373,27.0341621475373,27.0341621475373,27.0341621475373,269.406507227873,0.0,1.0
2024-12-26,27.6241,27.6241,27.54,27.54,313,27.0697336713977,27.0697336713977,26.9873214081289,26.9873214081289,319.409987736077,0.0,1.0
2024-12-27,27.4884,27.4884,27.4884,27.4884,17,26.9367569279306,26.9367569279306,26.9367569279306,26.9367569279306,17.3481462987646,0.0,1.0
2024-12-30,27.4671,27.48,27.39,27.39,2463,26.9158843808721,26.9285255009216,26.8403316401107,26.8403316401107,2513.44025493277,0.0,1.0
2024-12-31,27.4008,27.5,27.4008,27.5,112,26.850914903408,26.9481241366574,26.850914903408,26.9481241366574,114.293669733037,0.0,1.0
2025-01-02,27.3844,27.3844,27.37,27.37,566,26.8348440221047,26.8348440221047,26.820733004375,26.820733004375,577.591223829455,0.0,1.0
2025-01-03,27.475,27.475,27.475,27.475,25,26.9236258419877,26.9236258419877,26.9236258419877,26.9236258419877,25.5119798511243,0.0,1.0
2025-01-06,27.5243,27.5801,27.515,27.5785,1687,26.9719364790763,27.026616672779,26.9628231134592,27.0250487819202,1721.54840035387,0.0,1.0
2025-01-07,27.3816,27.5505,27.3601,27.51,7195,26.8321002131017,26.9976106918901,26.8110316796858,26.9579234545252,7342.34780115359,0.0,1.0
2025-01-08,27.4004,27.4004,27.4004,27.4004,90,26.8505229306933,26.8505229306933,26.8505229306933,26.8505229306933,91.8431274640477,0.0,1.0
2025-01-10,27.1384,27.19,27.1384,27.19,2045,26.593780802555,26.6443452827532,26.593780802555,26.6443452827532,2086.87995182197,0.0,1.0
2025-01-13,27.09,27.11,27.04,27.05,16012,26.5463521040745,26.5659507398102,26.4973555147351,26.507154832603,16339.9128550481,0.0,1.0
2025-01-14,27.1689,27.1689,27.1689,27.1689,16012,26.623668722052,26.623668722052,26.623668722052,26.623668722052,16339.9128550481,0.0,1.0
2025-01-15,27.4834,27.4834,27.4834,27.4834,164,26.9318572689967,26.9318572689967,26.9318572689967,26.9318572689967,167.358587823376,0.0,1.0
2025-01-16,27.5347,27.5347,27.5114,27.5114,159,26.9821277696589,26.9821277696589,26.9592953590267,26.9592953590267,162.256191853151,0.0,1.0
2025-01-17,27.6199,27.6199,27.6199,27.6199,159,27.0656179578932,27.0656179578932,27.0656179578932,27.0656179578932,162.256191853151,0.0,1.0
2025-01-21,27.805,27.805,27.7606,27.7606,411,27.2470033316276,27.2470033316276,27.2034943602942,27.2034943602942,419.416948752484,0.0,1.0
2025-01-22,27.8172,27.8172,27.8172,27.8172,158,27.2589584994264,27.2589584994264,27.2589584994264,27.2589584994264,161.235712659106,0.0,1.0
2025-01-23,27.8315,27.8315,27.76,27.76,2084,27.2729715239774,27.2729715239774,27.2029064012221,27.2029064012221,2126.67864038973,0.0,1.0
2025-01-24,27.8644,27.8644,27.8644,27.8644,63,27.3052112797627,27.3052112797627,27.3052112797627,27.3052112797627,64.2901892248334,0.0,1.0
2025-01-27,27.79,27.79,27.75,27.75,3183,27.2323043548258,27.2323043548258,27.1931070833542,27.1931070833542,3248.18527464514,0.0,1.0
2025-01-28,27.86,27.86,27.81,27.81,7720,27.3008995799009,27.3008995799009,27.2519029905615,27.2519029905615,7878.09937802719,0.0,1.0
2025-01-29,27.8335,27.87,27.78,27.87,2720,27.274931387551,27.3106988977688,27.2225050369579,27.3106988977688,2775.70340780233,0.0,1.0
2025-01-30,27.93,27.93,27.89,27.89,401,27.369494804976,27.369494804976,27.3302975335045,27.3302975335045,409.212156812034,0.0,1.0
2025-01-31,27.82,27.99,27.81,27.99,1333,27.2617023084294,27.4282907121833,27.2519029905615,27.4282907121833,1360.29876566195,0.0,1.0
2025-02-03,27.7629,27.7629,27.64,27.64,1077,27.2057482034038,27.2057482034038,27.0853145868076,27.0853145868076,1099.05609198644,0.0,1.0
2025-02-04,27.881,27.881,27.881,27.881,1077,27.3214781474234,27.3214781474234,27.3214781474234,27.3214781474234,1099.05609198644,0.0,1.0
2025-02-05,28.0165,28.0165,28.0165,28.0165,0,27.4542589045331,27.4542589045331,27.4542589045331,27.4542589045331,0,0.0,1.0
2025-02-06,28.0347,28.0347,28.0,28.0,500,27.4720936630527,27.4720936630527,27.4380900300511,27.4380900300511,510.239597022486,0.0,1.0
2025-02-07,27.8853,27.8853,27.8853,27.8853,166,27.3256918541066,27.3256918541066,27.3256918541066,27.3256918541066,169.399546211466,0.0,1.0
2025-02-10,27.9554,28.01,27.9554,28.01,104,27.3943850723604,27.447889347919,27.3943850723604,27.447889347919,106.129836180677,0.0,1.0
2025-02-11,27.9331,27.9331,27.84,27.84,728,27.372532593515,27.372532593515,27.2813009441651,27.2813009441651,742.908853264742,0.0,1.0
2025-02-12,27.8289,27.8289,27.8289,27.8289,40,27.2704237013318,27.2704237013318,27.2704237013318,27.2704237013318,40.8191677617989,0.0,1.0
2025-02-13,28.0484,28.0484,28.0484,28.0484,1,27.4855187285317,27.4855187285317,27.4855187285317,27.4855187285317,1.02047919404497,0.0,1.0
2025-02-14,28.1149,28.1149,28.09,28.09,405,27.550684192353,27.550684192353,27.526283890862,27.526283890862,413.294073588215,0.0,1.0
2025-02-18,28.0907,28.0907,28.0907,28.0907,22,27.5269698431128,27.5269698431128,27.5269698431128,27.5269698431128,22.4505422689894,0.0,1.0
2025-02-19,28.105,28.105,28.105,28.105,2,27.5409828676638,27.5409828676638,27.5409828676638,27.5409828676638,2.04095838808995,0.0,1.0
2025-02-20,28.1151,28.1151,28.1151,28.1151,100,27.5508801787104,27.5508801787104,27.5508801787104,27.5508801787104,102.047919404497,0.0,1.0
2025-02-21,28.0186,28.0186,28.0186,28.0186,36,27.4563167612854,27.4563167612854,27.4563167612854,27.4563167612854,36.737250985619,0.0,1.0
2025-02-24,27.98,28.09,27.98,28.09,240,27.4184913943154,27.526283890862,27.4184913943154,27.526283890862,244.915006570793,0.0,1.0
2025-02-25,28.0656,28.0656,28.0656,28.0656,240,27.5023735552644,27.5023735552644,27.5023735552644,27.5023735552644,244.915006570794,0.0,1.0
2025-02-26,28.118,28.118,28.118,28.118,142,27.5537219808921,27.5537219808921,27.5537219808921,27.5537219808921,144.908045554386,0.0,1.0
2025-02-27,27.928,27.928,27.928,27.928,6,27.3675349414024,27.3675349414024,27.3675349414024,27.3675349414024,6.12287516426985,0.0,1.0
2025-02-28,28.0743,28.0743,27.9,27.9,2876,27.5108989618094,27.5108989618094,27.3400968513724,27.3400968513724,2934.89816207335,0.0,1.0
2025-03-03,27.9887,27.9887,27.97,27.97,281,27.4270168008604,27.4270168008604,27.4086920764475,27.4086920764475,286.754653526638,0.0,1.0
2025-03-04,27.8792,27.8792,27.8792,27.8792,60,27.3197142702072,27.3197142702072,27.3197142702072,27.3197142702072,61.2287516426984,0.0,1.0
2025-03-05,27.987,27.987,27.987,27.987,69,27.4253509168229,27.4253509168229,27.4253509168229,27.4253509168229,70.4130643891031,0.0,1.0
2025-03-06,27.7942,27.7942,27.79,27.79,139,27.2364200683303,27.2364200683303,27.2323043548258,27.2323043548258,141.846607972251,0.0,1.0
2025-03-07,27.8551,27.8551,27.8551,27.8551,5,27.2960979141456,27.2960979141456,27.2960979141456,27.2960979141456,5.10239597022487,0.0,1.0
2025-03-10,27.632,27.632,27.632,27.632,87,27.0774751325133,27.0774751325133,27.0774751325133,27.0774751325133,88.7816898819128,0.0,1.0
2025-03-11,27.5358,27.54,27.5358,27.54,294,26.9832056946244,26.9873214081289,26.9832056946244,26.9873214081289,300.020883049222,0.0,1.0
2025-03-12,27.5388,27.5388,27.5388,27.5388,15,26.9861454899847,26.9861454899847,26.9861454899847,26.9861454899847,15.3071879106746,0.0,1.0
2025-03-13,27.4413,27.45,27.4413,27.45,6212,26.8906021407729,26.899127547318,26.8906021407729,26.899127547318,6339.21675340738,0.0,1.0
2025-03-14,27.6437,27.6437,27.6437,27.6437,32,27.0889403344187,27.0889403344187,27.0889403344187,27.0889403344187,32.6553342094392,0.0,1.0
2025-03-17,27.7621,27.7621,27.63,27.63,418,27.2049642579744,27.2049642579744,27.0755152689397,27.0755152689397,426.560303110799,0.0,1.0
2025-03-18,27.67,27.67,27.67,27.67,100,27.1147125404112,27.1147125404112,27.1147125404112,27.1147125404112,102.047919404498,0.0,1.0
2025-03-19,27.82,27.82,27.82,27.82,101,27.2617023084294,27.2617023084294,27.2617023084294,27.2617023084294,103.068398598542,0.0,1.0
2025-03-20,27.7975,27.7975,27.7975,27.7975,8,27.2396538432267,27.2396538432267,27.2396538432267,27.2396538432267,8.16383355235977,0.0,1.0
2025-03-21,27.762,27.762,27.762,27.762,146,27.2048662647957,27.2048662647957,27.2048662647957,27.2048662647957,148.989962330566,0.0,1.0
2025-03-24,27.82,27.82,27.78,27.78,317,27.2617023084294,27.2617023084294,27.2225050369579,27.2225050369579,323.491904512256,0.0,1.0
2025-03-25,27.875,27.875,27.875,27.875,5,27.3155985567027,27.3155985567027,27.3155985567027,27.3155985567027,5.10239597022487,0.0,1.0
2025-03-26,27.7155,27.75,27.7155,27.75,159,27.1592994367101,27.1931070833542,27.1592994367101,27.1931070833542,162.256191853151,0.0,1.0
2025-03-27,27.6864,27.6864,27.6864,27.6864,45,27.1307834217146,27.1307834217146,27.1307834217146,27.1307834217146,45.9215637320237,0.0,1.0
2025-03-28,27.5993,27.5993,27.5993,27.5993,41,27.0454313630854,27.0454313630854,27.0454313630854,27.0454313630854,41.8396469558439,0.0,1.0
2025-03-31,27.63,27.63,27.63,27.63,106,27.0755152689397,27.0755152689397,27.0755152689397,27.0755152689397,108.170794568767,0.0,1.0
2025-04-01,27.72,27.72,27.72,27.72,214,27.1637091297506,27.1637091297506,27.1637091297506,27.1637091297506,218.382547525624,0.0,1.0
2025-04-02,27.6151,27.6151,27.6151,27.6151,31,27.2341397670624,27.2341397670624,27.2341397670624,27.2341397670624,31.4336383422453,0.176773,1.0
2025-04-03,27.22,27.22,27.22,27.22,10150,26.8444903136124,26.8444903136124,26.8444903136124,26.8444903136124,10291.9815862513,0.0,1.0
2025-04-04,26.6488,26.74,26.6488,26.74,365,26.2811702229756,26.3711120861865,26.2811702229756,26.3711120861865,370.105741771597,0.0,1.0
2025-04-07,26.25,26.42,26.25,26.42,2994,25.8878718123559,26.0555266012359,25.8878718123559,26.0555266012359,3035.88107086072,0.0,1.0
2025-04-08,26.05,26.05,26.05,26.05,176,25.6906308842617,25.6906308842617,25.6906308842617,25.6906308842617,178.461946717264,0.0,1.0
2025-04-09,26.9713,26.9713,26.83,26.83,5080,26.5992212195274,26.5992212195274,26.4598705038289,26.4598705038289,5151.06073479374,0.0,1.0
2025-04-10,26.5397,26.5397,26.5397,26.5397,39,26.1735752967002,26.1735752967002,26.1735752967002,26.1735752967002,39.5455450112118,0.0,1.0
2025-04-11,26.723,26.723,26.723,26.723,39,26.3543466072985,26.3543466072985,26.3543466072985,26.3543466072985,39.5455450112118,0.0,1.0
2025-04-14,26.9081,26.9081,26.9081,26.9081,131,26.5368930862496,26.5368930862496,26.5368930862496,26.5368930862496,132.832471704327,0.0,1.0
2025-04-15,26.9495,26.9495,26.9495,26.9495,1,26.5777219583651,26.5777219583651,26.5777219583651,26.5777219583651,1.01398833362082,0.0,1.0
2025-04-16,26.8304,26.8304,26.8304,26.8304,1,26.4602649856851,26.4602649856851,26.4602649856851,26.4602649856851,1.01398833362081,0.0,1.0
2025-04-17,26.8366,26.93,26.8366,26.93,124,26.466379454456,26.5584909678759,26.466379454456,26.5584909678759,125.734553368981,0.0,1.0
2025-04-21,26.5689,26.68,26.54,26.68,6552,26.202372472202,26.3119398077583,26.1738711580924,26.3119398077583,6643.65156188357,0.0,1.0
2025-04-22,26.833,26.833,26.833,26.833,17,26.4628291177503,26.4628291177503,26.4628291177503,26.4628291177503,17.2378016715539,0.0,1.0
2025-04-23,27.0044,27.0044,27.0044,27.0044,64,26.6318645931269,26.6318645931269,26.6318645931269,26.6318645931269,64.8952533517323,0.0,1.0
2025-04-24,27.2798,27.2798,27.2798,27.2798,76,26.9034653511126,26.9034653511126,26.9034653511126,26.9034653511126,77.0631133551819,0.0,1.0
2025-04-25,27.3916,27.3916,27.35,27.37,703,27.0137230299172,27.0137230299172,26.9726969168736,26.992421009683,712.833798535434,0.0,1.0
2025-04-28,27.4732,27.4732,27.412,27.412,434,27.0941973285796,27.0941973285796,27.0338416045828,27.0338416045828,440.070936791434,0.0,1.0
2025-04-29,27.5632,27.5632,27.5632,27.5632,24,27.182955746222,27.182955746222,27.182955746222,27.182955746222,24.3357200068996,0.0,1.0
2025-04-30,27.5827,27.5827,27.5827,27.5827,21,27.2021867367112,27.2021867367112,27.2021867367112,27.2021867367112,21.2937550060371,0.0,1.0
2025-05-01,27.5535,27.72,27.5535,27.72,1177,27.1733895612094,27.3375926338478,27.1733895612094,27.3375926338478,1193.4642686717,0.0,1.0
2025-05-02,27.6743,27.6743,27.6743,27.6743,1177,27.2925230817783,27.2925230817783,27.2925230817783,27.2925230817783,1193.4642686717,0.0,1.0
2025-05-05,27.6197,27.6197,27.6197,27.6197,85,27.2386763084086,27.2386763084086,27.2386763084086,27.2386763084086,86.1890083577692,0.0,1.0
2025-05-06,27.5822,27.5822,27.5665,27.5665,373,27.2016936343909,27.2016936343909,27.1862102215355,27.1862102215355,378.217648440565,0.0,1.0
2025-05-07,27.6224,27.6224,27.6224,27.6224,373,27.2413390609378,27.2413390609378,27.2413390609378,27.2413390609378,378.217648440565,0.0,1.0
2025-05-08,27.5902,27.5902,27.5902,27.5902,0,27.2095832715147,27.2095832715147,27.2095832715147,27.2095832715147,0,0.0,1.0
2025-05-09,27.6098,27.6098,27.6098,27.6098,0,27.2289128824679,27.2289128824679,27.2289128824679,27.2289128824679,0,0.0,1.0
2025-05-12,27.8525,27.8525,27.8525,27.8525,0,27.4682647487101,27.4682647487101,27.4682647487101,27.4682647487101,0,0.0,1.0
2025-05-13,27.916,27.916,27.905,27.905,108,27.53088874338,27.53088874338,27.5200404923349,27.5200404923349,109.510740031048,0.0,1.0
2025-05-14,27.8567,27.8567,27.8567,27.8567,21,27.4724068082001,27.4724068082001,27.4724068082001,27.4724068082001,21.2937550060372,0.0,1.0
2025-05-15,28.0015,28.0015,28.0015,28.0015,24,27.6152092401403,27.6152092401403,27.6152092401403,27.6152092401403,24.3357200068996,0.0,1.0
2025-05-16,28.0785,28.09,28.0785,28.09,591,27.6911469974565,27.7024883508219,27.6911469974565,27.7024883508219,599.267105169903,0.0,1.0
2025-05-19,28.1165,28.1165,27.9901,28.01,2698,27.7286227737944,27.7286227737944,27.6039665072389,27.6235919795843,2735.74052410896,0.0,1.0
2025-05-20,28.0726,28.0726,28.0726,28.0726,0,27.6853283900778,27.6853283900778,27.6853283900778,27.6853283900778,0,0.0,1.0
2025-05-21,27.8139,27.8139,27.8139,27.8139,14,27.430197249588,27.430197249588,27.430197249588,27.430197249588,14.1958366706914,0.0,1.0
2025-05-22,27.8451,27.8451,27.77,27.78,5028,27.4609668343707,27.4609668343707,27.3869028658713,27.396764912276,5098.33334144545,0.0,1.0
2025-05-23,27.8213,27.8213,27.8213,27.8213,3,27.4374951639275,27.4374951639275,27.4374951639275,27.4374951639275,3.04196500086244,0.0,1.0
2025-05-27,28.0895,28.0895,28.0895,28.0895,2,27.7019952485017,27.7019952485017,27.7019952485017,27.7019952485017,2.02797666724163,0.0,1.0
2025-05-28,27.9778,27.9778,27.9778,27.9778,0,27.5918361901611,27.5918361901611,27.5918361901611,27.5918361901611,0,0.0,1.0
2025-05-29,28.0856,28.0856,28.08,28.08,100,27.6981490504039,27.6981490504039,27.6926263044172,27.6926263044172,101.398833362081,0.0,1.0
2025-05-30,28.1047,28.1047,28.1047,28.1047,100,27.7169855590369,27.7169855590369,27.7169855590369,27.7169855590369,101.398833362081,0.0,1.0
2025-06-02,28.1241,28.1241,28.1241,28.1241,0,27.736117929062,27.736117929062,27.736117929062,27.736117929062,0,0.0,1.0
2025-06-03,28.1684,28.1684,28.1684,28.1684,0,27.7798067946348,27.7798067946348,27.7798067946348,27.7798067946348,0,0.0,1.0
2025-06-04,28.2961,28.2961,28.2961,28.2961,2,27.9057451272229,27.9057451272229,27.9057451272229,27.9057451272229,2.02797666724164,0.0,1.0
2025-06-05,28.2207,28.2207,28.2207,28.2207,2,27.8313852973315,27.8313852973315,27.8313852973315,27.8313852973315,2.02797666724163,0.0,1.0
2025-06-06,28.2414,28.2414,28.2414,28.2414,0,27.8517997333892,27.8517997333892,27.8517997333892,27.8517997333892,0,0.0,1.0
2025-06-09,28.2802,28.31,28.27,28.27,2018,27.8900644734395,27.9194533717255,27.8800051861067,27.8800051861067,2046.2284572468,0.0,1.0
2025-06-10,28.3519,28.3519,28.3519,28.3519,2018,27.9607753461612,27.9607753461612,27.9607753461612,27.9607753461612,2046.22845724681,0.0,1.0
2025-06-11,28.3819,28.45,28.3819,28.45,371,27.9903614853753,28.0575220213914,27.9903614853753,28.0575220213914,376.189671773323,0.0,1.0
2025-06-12,28.4951,28.4951,28.4951,28.4951,4,28.1019998506766,28.1019998506766,28.1019998506766,28.1019998506766,4.05595333448327,0.0,1.0
2025-06-13,28.2745,28.2745,28.2745,28.2745,3,27.8844431069888,27.8844431069888,27.8844431069888,27.8844431069888,3.04196500086245,0.0,1.0
2025-06-16,28.3591,28.4,28.3591,28.4,518,27.9678760195726,28.0082117893679,27.9678760195726,28.0082117893679,525.245956815583,0.0,1.0
2025-06-17,28.3019,28.33,28.3019,28.33,1421,27.9114651141377,27.9391774645349,27.9114651141377,27.9391774645349,1440.87742207518,0.0,1.0
2025-06-18,28.3126,28.3126,28.3126,28.3126,54,27.9220175037907,27.9220175037907,27.9220175037907,27.9220175037907,54.7553700155241,0.0,1.0
2025-06-20,28.29,28.31,28.29,28.31,297,27.8997292789161,27.9194533717255,27.8997292789161,27.9194533717255,301.154535085382,0.0,1.0
2025-06-23,28.42,28.42,28.42,28.42,104,28.0279358821773,28.0279358821773,28.0279358821773,28.0279358821773,105.454786696565,0.0,1.0
2025-06-24,28.6415,28.6415,28.6415,28.6415,8,28.2463802100415,28.2463802100415,28.2463802100415,28.2463802100415,8.11190666896653,0.0,1.0
2025-06-25,28.615,28.615,28.615,28.615,4,28.2202457870691,28.2202457870691,28.2202457870691,28.2202457870691,4.05595333448326,0.0,1.0
2025-06-26,28.7694,28.7694,28.64,28.64,697,28.3725157835577,28.3725157835577,28.2449009030808,28.2449009030808,706.74986853371,0.0,1.0
2025-06-27,28.7863,28.7863,28.7863,28.7863,8,28.3891826419817,28.3891826419817,28.3891826419817,28.3891826419817,8.11190666896652,0.0,1.0
2025-06-30,28.9084,28.9084,28.9084,28.9084,17,28.5095982285832,28.5095982285832,28.5095982285832,28.5095982285832,17.2378016715538,0.0,1.0
2025-07-01,28.8894,28.8894,28.8894,28.8894,7,28.4908603404142,28.4908603404142,28.4908603404142,28.4908603404142,7.09791833534571,0.0,1.0
2025-07-02,28.698,28.698,28.698,28.698,19,28.5225234266012,28.5225234266012,28.5225234266012,28.5225234266012,19.116892003022,0.223506,1.0
2025-07-03,28.7302,28.7302,28.7302,28.7302,3,28.5545265367251,28.5545265367251,28.5545265367251,28.5545265367251,3.01845663205611,0.0,1.0
2025-07-07,28.5615,28.5615,28.5615,28.5615,66,28.3868580684671,28.3868580684671,28.3868580684671,28.3868580684671,66.4060459052344,0.0,1.0
2025-07-08,28.5774,28.59,28.5668,28.5668,1612,28.4026608464476,28.415183802583,28.3921256611273,28.3921256611273,1621.91736362481,0.0,1.0
2025-07-09,28.7107,28.7107,28.59,28.59,456,28.5351457712774,28.5351457712774,28.415183802583,28.415183802583,458.805408072528,0.0,1.0
2025-07-10,28.7321,28.76,28.7321,28.7561,683,28.5564149189995,28.5841443218708,28.5564149189995,28.5802681687813,687.201959898107,0.0,1.0
2025-07-11,28.5957,28.5957,28.5957,28.5957,3,28.4208489494062,28.4208489494062,28.4208489494062,28.4208489494062,3.01845663205611,0.0,1.0
2025-07-14,28.6145,28.6145,28.6145,28.6145,26,28.4395339950686,28.4395339950686,28.4395339950686,28.4395339950686,26.1599574778196,0.0,1.0
2025-07-15,28.5111,28.5111,28.5111,28.5111,8,28.3367662439253,28.3367662439253,28.3367662439253,28.3367662439253,8.04921768548296,0.0,1.0
2025-07-16,28.575,28.575,28.575,28.575,3,28.4002755214694,28.4002755214694,28.4002755214694,28.4002755214694,3.01845663205611,0.0,1.0
2025-07-17,28.6547,28.6547,28.64,28.64,178,28.4794881884531,28.4794881884531,28.4648780729618,28.4648780729618,179.095093501996,0.0,1.0
2025-07-18,28.6655,28.6655,28.6655,28.6655,6,28.490222150855,28.490222150855,28.490222150855,28.490222150855,6.03691326411221,0.0,1.0
2025-07-21,28.7443,28.7443,28.7443,28.7443,7,28.5685403209719,28.5685403209719,28.5685403209719,28.5685403209719,7.04306547479759,0.0,1.0
2025-07-22,28.8154,28.8154,28.8154,28.8154,4,28.6392055734505,28.6392055734505,28.6392055734505,28.6392055734505,4.02460884274148,0.0,1.0
2025-07-23,28.9092,28.9092,28.9092,28.9092,7,28.7324320246811,28.7324320246811,28.7324320246811,28.7324320246811,7.04306547479759,0.0,1.0
2025-07-24,28.868,28.9,28.868,28.9,143,28.691483945889,28.7232882789314,28.691483945889,28.7232882789314,143.879766128008,0.0,1.0
2025-07-25,28.9352,28.9352,28.9352,28.9352,4,28.7582730452781,28.7582730452781,28.7582730452781,28.7582730452781,4.02460884274147,0.0,1.0
2025-07-28,28.86,28.86,28.86,28.86,7,28.6835328626284,28.6835328626284,28.6835328626284,28.6835328626284,7.04306547479758,0.0,1.0
2025-07-29,28.9104,28.9104,28.91,28.91,103,28.7336246871702,28.7336246871702,28.7332271330072,28.7332271330072,103.633677700593,0.0,1.0
2025-07-30,28.8306,28.8306,28.8306,28.8306,7,28.6543126316457,28.6543126316457,28.6543126316457,28.6543126316457,7.04306547479758,0.0,1.0
2025-07-31,28.7679,28.8,28.7679,28.8,111,28.5919960165907,28.6238997381739,28.5919960165907,28.6238997381739,111.682895386076,0.0,1.0
2025-08-01,28.7533,28.7533,28.7533,28.7533,44,28.5774852896401,28.5774852896401,28.5774852896401,28.5774852896401,44.2706972701562,0.0,1.0
2025-08-04,28.9444,28.9444,28.9,28.9,353,28.7674167910278,28.7674167910278,28.7232882789314,28.7232882789314,355.171730371935,0.0,1.0
2025-08-05,28.9187,28.9187,28.9187,28.9187,4,28.7418739360531,28.7418739360531,28.7418739360531,28.7418739360531,4.02460884274147,0.0,1.0
2025-08-06,28.9897,28.9897,28.9897,28.9897,4,28.8124397999909,28.8124397999909,28.8124397999909,28.8124397999909,4.02460884274148,0.0,1.0
2025-08-07,29.0019,29.0019,29.0019,29.0019,4,28.8245652019634,28.8245652019634,28.8245652019634,28.8245652019634,4.02460884274147,0.0,1.0
2025-08-08,29.05,29.05,29.05,29.05,3,28.8723710900677,28.8723710900677,28.8723710900677,28.8723710900677,3.01845663205611,0.0,1.0
2025-08-11,29.0166,29.06,29.0166,29.06,1140,28.8391753174547,28.8823099441435,28.8391753174547,28.8823099441435,1147.01352018132,0.0,1.0
2025-08-12,29.1646,29.1646,29.1646,29.1646,3,28.9862703577759,28.9862703577759,28.9862703577759,28.9862703577759,3.01845663205611,0.0,1.0
2025-08-13,29.3007,29.3007,29.26,29.26,260,29.1215381617469,29.1215381617469,29.0810870256586,29.0810870256586,261.599574778196,0.0,1.0
2025-08-14,29.2295,29.2295,29.2295,29.2295,3,29.0507735207275,29.0507735207275,29.0507735207275,29.0507735207275,3.01845663205611,0.0,1.0
2025-08-15,29.1939,29.1939,29.1939,29.1939,16,29.0153912002178,29.0153912002178,29.0153912002178,29.0153912002178,16.0984353709659,0.0,1.0
2025-08-18,29.185,29.185,29.175,29.18,721,29.0065456200904,29.0065456200904,28.9966067660147,29.0015761930525,725.435743904152,0.0,1.0
2025-08-19,29.1438,29.1438,29.1438,29.1438,3,28.9655975412983,28.9655975412983,28.9655975412983,28.9655975412983,3.01845663205611,0.0,1.0
2025-08-20,29.1517,29.1517,29.15,29.15,3505,28.9734492360182,28.9734492360182,28.9717596308253,28.9717596308253,3526.56349845221,0.0,1.0
2025-08-21,29.0597,29.08,29.05,29.08,502,28.8820117785212,28.902187652295,28.8723710900677,28.902187652295,505.088409764056,0.0,1.0
2025-08-22,29.356,29.356,29.356,29.356,57,29.1765000247858,29.1765000247858,29.1765000247858,29.1765000247858,57.3506760090661,0.0,1.0
2025-08-25,29.2577,29.2577,29.2577,29.2577,74,29.0788010892212,29.0788010892212,29.0788010892212,29.0788010892212,74.4552635907172,0.0,1.0
2025-08-26,29.3045,29.3045,29.3045,29.3045,3,29.1253149262957,29.1253149262957,29.1253149262957,29.1253149262957,3.01845663205611,0.0,1.0
2025-08-27,29.3353,29.3353,29.3353,29.3353,4,29.155926596849,29.155926596849,29.155926596849,29.155926596849,4.02460884274148,0.0,1.0
2025-08-28,29.4017,29.4017,29.4017,29.4017,3,29.221920587912,29.221920587912,29.221920587912,29.221920587912,3.01845663205611,0.0,1.0
2025-08-29,29.3081,29.3108,29.3081,29.3108,124,29.128892913763,29.1315764043634,29.128892913763,29.1315764043634,124.762874124986,0.0,1.0
2025-09-02,29.1669,29.1669,29.1,29.1,123,28.9885562942133,28.9885562942133,28.9220653604465,28.9220653604465,123.7567219143,0.0,1.0
2025-09-03,29.2661,29.2661,29.24,29.2401,833,29.0871497266448,29.0871497266448,29.0612093175071,29.0613087060478,838.124791500913,0.0,1.0
2025-09-04,29.4222,29.4222,29.4222,29.4222,3,29.2422952387673,29.2422952387673,29.2422952387673,29.2422952387673,3.01845663205611,0.0,1.0
2025-09-05,29.5136,29.54,29.5136,29.54,104,29.3331363650197,29.3593749397797,29.3331363650197,29.3593749397797,104.639829911279,0.0,1.0
2025-09-08,29.6378,29.6378,29.6378,29.6378,5,29.4565769326406,29.4565769326406,29.4565769326406,29.4565769326406,5.03076105342685,0.0,1.0
2025-09-09,29.6226,29.67,29.6,29.63,5872,29.4414698744455,29.4885800427645,29.4190080642343,29.4488246264615,5908.12578114448,0.0,1.0
2025-09-10,29.7,29.7,29.7,29.7,104,29.5183966049918,29.5183966049918,29.5183966049918,29.5183966049918,104.639829911278,0.0,1.0
2025-09-11,29.8508,29.8508,29.8508,29.8508,3,29.6682745244542,29.6682745244542,29.6682745244542,29.6682745244542,3.01845663205611,0.0,1.0
2025-09-12,29.8073,29.8073,29.8073,29.8073,31,29.6250405092247,29.6250405092247,29.6250405092247,29.6250405092247,31.1907185312464,0.0,1.0
2025-09-15,29.9028,29.9028,29.9028,29.9028,139,29.7199565656481,29.7199565656481,29.7199565656481,29.7199565656481,139.855157285266,0.0,1.0
2025-09-16,29.9026,29.9026,29.86,29.86,648,29.7197577885666,29.7197577885666,29.6774182702039,29.6774182702039,651.986632524119,0.0,1.0
2025-09-17,29.8526,29.8526,29.8526,29.8526,79,29.6700635181878,29.6700635181878,29.6700635181878,29.6700635181878,79.4860246441442,0.0,1.0
2025-09-18,29.8813,29.9,29.8813,29.9,733,29.6985880293852,29.7171736865069,29.6985880293852,29.7171736865069,737.509570432377,0.0,1.0
2025-09-19,29.9061,29.9061,29.9061,29.9061,42,29.7232363874931,29.7232363874931,29.7232363874931,29.7232363874931,42.2583928487855,0.0,1.0
2025-09-22,29.94,29.94,29.94,29.94,203,29.7569291028099,29.7569291028099,29.7569291028099,29.7569291028099,204.24889876913,0.0,1.0
2025-09-23,29.9092,29.9092,29.9092,29.9092,85,29.7263174322566,29.7263174322566,29.7263174322566,29.7263174322566,85.5229379082564,0.0,1.0
2025-09-24,29.8278,29.86,29.8278,29.85,1503,29.6454151600799,29.6774182702039,29.6454151600799,29.6674794161281,1512.24677266011,0.0,1.0
2025-09-25,29.7362,29.7362,29.71,29.71,198,29.554375256746,29.554375256746,29.5283354590676,29.5283354590676,199.218137715703,0.0,1.0
2025-09-26,29.8083,29.8083,29.8083,29.8083,71,29.6260343946322,29.6260343946322,29.6260343946322,29.6260343946322,71.4368069586613,0.0,1.0
2025-09-29,29.88,29.88,29.87,29.87,5515,29.6972959783554,29.6972959783554,29.6873571242796,29.6873571242796,5548.92944192981,0.0,1.0
2025-09-30,29.945,29.945,29.945,29.945,117,29.7618985298478,29.7618985298478,29.7618985298478,29.7618985298478,117.719808650188,0.0,1.0
2025-10-01,30.0492,30.0492,30.0492,30.0492,4,29.8654613893172,29.8654613893172,29.8654613893172,29.8654613893172,4.02460884274147,0.0,1.0
2025-10-02,29.9138,29.9138,29.9138,29.9138,7,29.9138,29.9138,29.9138,29.9138,7,0.184036,1.0
2025-10-03,29.9351,29.9351,29.9351,29.9351,19,29.9351,29.9351,29.9351,29.9351,19,0.0,1.0
2025-10-06,29.935,29.935,29.935,29.935,40,29.935,29.935,29.935,29.935,40,0.0,1.0
2025-10-07,29.87,29.95,29.87,29.95,689,29.87,29.95,29.87,29.95,689,0.0,1.0
2025-10-08,29.94,29.94,29.94,29.94,104,29.94,29.94,29.94,29.94,104,0.0,1.0
2025-10-09,29.86,29.89,29.86,29.89,1163,29.86,29.89,29.86,29.89,1163,0.0,1.0
2025-10-10,29.5973,29.8,29.5973,29.8,226,29.5973,29.8,29.5973,29.8,226,0.0,1.0
2025-10-13,29.8,29.8,29.8,29.8,297,29.8,29.8,29.8,29.8,297,0.0,1.0
2025-10-14,29.8365,29.88,29.8365,29.88,105,29.8365,29.88,29.8365,29.88,105,0.0,1.0
2025-10-15,29.8935,29.8935,29.8935,29.8935,98,29.8935,29.8935,29.8935,29.8935,98,0.0,1.0
2025-10-16,29.9174,29.9174,29.9174,29.9174,143,29.9174,29.9174,29.9174,29.9174,143,0.0,1.0
2025-10-17,29.951,29.951,29.951,29.951,6,29.951,29.951,29.951,29.951,6,0.0,1.0
2025-10-20,30.1,30.1,30.1,30.1,106,30.1,30.1,30.1,30.1,106,0.0,1.0
2025-10-21,30.15,30.15,30.1499,30.15,9040,30.15,30.15,30.1499,30.15,9040,0.0,1.0
2025-10-22,30.02,30.02,30.02,30.02,127,30.02,30.02,30.02,30.02,127,0.0,1.0
2025-10-23,30.1001,30.1001,30.1,30.1,239,30.1001,30.1001,30.1,30.1,239,0.0,1.0
2025-10-24,30.225,30.225,30.225,30.225,22,30.225,30.225,30.225,30.225,22,0.0,1.0
2025-10-27,30.34,30.367,30.34,30.367,327,30.34,30.367,30.34,30.367,327,0.0,1.0
2025-10-28,30.388,30.388,30.388,30.388,41,30.388,30.388,30.388,30.388,41,0.0,1.0
2025-10-29,30.2783,30.3932,30.2783,30.3932,138,30.2783,30.3932,30.2783,30.3932,138,0.0,1.0
2025-10-30,30.1453,30.1453,30.1453,30.1453,53,30.1453,30.1453,30.1453,30.1453,53,0.0,1.0
2025-10-31,30.1739,30.1739,30.1739,30.1739,94,30.1739,30.1739,30.1739,30.1739,94,0.0,1.0
2025-11-03,30.16,30.17,30.16,30.17,422,30.16,30.17,30.16,30.17,422,0.0,1.0
2025-11-04,30.0,30.11,30.0,30.08,4207,30.0,30.11,30.0,30.08,4207,0.0,1.0
2025-11-05,30.0423,30.07,30.0423,30.07,223,30.0423,30.07,30.0423,30.07,223,0.0,1.0
2025-11-06,29.9929,30.0,29.9929,30.0,259,29.9929,30.0,29.9929,30.0,259,0.0,1.0
2025-11-07,30.0004,30.0004,29.91,29.91,197,30.0004,30.0004,29.91,29.91,197,0.0,1.0
2025-11-10,30.1754,30.1754,30.1754,30.1754,3,30.1754,30.1754,30.1754,30.1754,3,0.0,1.0
2025-11-11,30.2604,30.2604,30.2604,30.2604,73,30.2604,30.2604,30.2604,30.2604,73,0.0,1.0
2025-11-12,30.2673,30.29,30.2673,30.29,192,30.2673,30.29,30.2673,30.29,192,0.0,1.0
2025-11-13,30.0202,30.0202,30.0202,30.0202,5,30.0202,30.0202,30.0202,30.0202,5,0.0,1.0
2025-11-14,29.9867,29.9867,29.9867,29.9867,109,29.9867,29.9867,29.9867,29.9867,109,0.0,1.0
2025-11-17,29.8561,29.99,29.8561,29.99,1543,29.8561,29.99,29.8561,29.99,1543,0.0,1.0
2025-11-18,29.8,29.86,29.74,29.74,33101,29.8,29.86,29.74,29.74,33101,0.0,1.0
2025-11-19,29.7888,29.8,29.7888,29.8,225,29.7888,29.8,29.7888,29.8,225,0.0,1.0
2025-11-20,29.6316,29.82,29.6316,29.82,400,29.6316,29.82,29.6316,29.82,400,0.0,1.0
2025-11-21,29.7912,29.8,29.7912,29.8,1129,29.7912,29.8,29.7912,29.8,1129,0.0,1.0
2025-11-24,29.9763,29.9763,29.85,29.85,1008,29.9763,29.9763,29.85,29.85,1008,0.0,1.0
2025-11-25,30.1289,30.1289,30.1289,30.1289,104,30.1289,30.1289,30.1289,30.1289,104,0.0,1.0
2025-11-26,30.248,30.28,30.248,30.28,933,30.248,30.28,30.248,30.28,933,0.0,1.0