date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-01,19.22,19.45,19.0,19.0,5613900,3.9063868584554,3.95313342335887,3.86167275289556,3.86167275289556,27621216.7175536,0.0,1.0
2013-05-02,19.49,19.54,19.15,19.21,986100,3.96126326073339,3.97142555745153,3.89215964304999,3.90435439911177,4851757.56696407,0.0,1.0
2013-05-03,19.58,19.63,19.26,19.5,156600,3.97955539482605,3.9897176915442,3.91451669582992,3.96329572007702,770495.117114465,0.0,1.0
2013-05-06,19.47,19.52,19.22,19.5,93500,3.95719834204613,3.96736063876428,3.9063868584554,3.96329572007702,460033.802364001,0.0,1.0
2013-05-07,19.48,19.48,19.3,19.4,103800,3.95923080138976,3.95923080138976,3.92264653320443,3.94297112664072,510711.322838323,0.0,1.0
2013-05-08,19.55,19.55,19.32,19.48,112800,3.97345801679516,3.97345801679516,3.92671145189169,3.95923080138976,554992.651408121,0.0,1.0
2013-05-09,19.54,19.54,19.23,19.5,128700,3.97142555745153,3.97142555745153,3.90841931779903,3.96329572007702,633222.998548096,0.0,1.0
2013-05-10,19.52,19.52,19.3,19.45,60600,3.96736063876428,3.96736063876428,3.92264653320443,3.95313342335887,298160.945703298,0.0,1.0
2013-05-13,19.39,19.48,19.341,19.48,49300,3.9409386672971,3.95923080138976,3.93097961651331,3.95923080138976,242563.277610109,0.0,1.0
2013-05-14,19.38,19.39,19.3,19.364,70900,3.93890620795347,3.9409386672971,3.92264653320443,3.93565427300366,348838.466177622,0.0,1.0
2013-05-15,19.25,19.29,19.23,19.28,94900,3.91248423648629,3.9206140738608,3.90841931779903,3.91858161451717,466922.009030413,0.0,1.0
2013-05-16,19.26,19.29,19.16,19.28,108600,3.91451669582992,3.9206140738608,3.89419210239362,3.91858161451717,534328.031408882,0.0,1.0
2013-05-17,19.38,19.46,19.25,19.25,134700,3.93890620795347,3.9551658827025,3.91248423648629,3.91248423648629,662743.884261292,0.0,1.0
2013-05-20,19.42,19.46,19.3,19.3,122400,3.94703604532798,3.9551658827025,3.92264653320443,3.92264653320443,602226.068549238,0.0,1.0
2013-05-21,19.58,19.59,19.16,19.4006,95600,3.97955539482605,3.98158785416968,3.89419210239362,3.94309307420134,470366.11236362,0.0,1.0
2013-05-22,19.5,19.512,19.2901,19.5,156100,3.96329572007702,3.96573467128937,3.92063439845424,3.96329572007702,768035.043305032,0.0,1.0
2013-05-23,19.79,19.84,19.25,19.45,236000,4.02223704104227,4.03239933776041,3.91248423648629,3.95313342335887,1161154.83805245,0.0,1.0
2013-05-24,19.85,19.85,19.41,19.75,106700,4.03443179710404,4.03443179710404,3.94500358598435,4.01410720366775,524979.750933036,0.0,1.0
2013-05-28,19.44,19.85,19.06,19.85,360400,3.95110096401524,4.03443179710404,3.87386750895733,4.03443179710404,1773221.20183942,0.0,1.0
2013-05-29,19.23,19.4001,18.33,19.4,326600,3.90841931779903,3.94299145123416,3.7254979768724,3.94297112664072,1606920.21232174,0.0,1.0
2013-05-30,19.5,19.54,19.0,19.1,207500,3.96329572007702,3.97142555745153,3.86167275289556,3.88199734633185,1020930.63091476,0.0,1.0
2013-05-31,19.4,19.5,18.831,19.5,141300,3.94297112664072,3.96329572007702,3.82732418998822,3.96329572007702,695216.858545811,0.0,1.0
2013-06-03,18.26,19.3,18.1287,19.3,135000,3.71127076146699,3.92264653320443,3.68458457028514,3.92264653320443,664219.928546953,0.0,1.0
2013-06-04,18.45,18.54,18.03,18.03,41100,3.74988748899595,3.76817962308861,3.66452419656352,3.66452419656352,202218.067135405,0.0,1.0
2013-06-05,18.26,18.388,18.11,18.35,34900,3.71127076146699,3.73728624106545,3.68078387131255,3.72956289555965,171713.151898435,0.0,1.0
2013-06-06,18.36,18.56,18.122,18.15,74400,3.73159535490328,3.77224454177587,3.68322282252491,3.68891370868707,366058.982843654,0.0,1.0
2013-06-07,18.35,18.56,18.16,18.44,68300,3.72956289555965,3.77224454177587,3.6909461680307,3.74785502965232,336046.08236857,0.0,1.0
2013-06-10,18.45,18.72,18.26,18.47,33600,3.74988748899595,3.80476389127394,3.71127076146699,3.75395240768321,165316.959993908,0.0,1.0
2013-06-11,17.99,18.49,17.25,18.34,214100,3.656394359189,3.75801732637046,3.50599236776044,3.72753043621603,1053403.60519928,0.0,1.0
2013-06-12,17.41,17.92,17.19,17.9085,57200,3.53851171725851,3.6421671437836,3.49379761169866,3.63982981553842,281432.443799153,0.0,1.0
2013-06-13,18.09,18.1,17.22,17.5299,119700,3.67671895262529,3.67875141196892,3.49989498972955,3.56288090478862,588941.669978299,0.0,1.0
2013-06-14,18.12,18.39,17.84,18.11,68100,3.68281633065618,3.73769273293417,3.62590746903456,3.68078387131255,335062.052844796,0.0,1.0
2013-06-17,17.97,18.3,17.95,18.23,43800,3.65232944050174,3.71940059884151,3.64826452181449,3.7051733834361,215502.465706345,0.0,1.0
2013-06-18,17.89,18.05,17.62,17.93,55300,3.63606976575271,3.66858911525078,3.58119336347472,3.64419960312723,272084.163323307,0.0,1.0
2013-06-19,17.02,17.91,17.01,17.82,61700,3.45924580285697,3.64013468443997,3.45721334351334,3.62184255034731,303573.108084051,0.0,1.0
2013-06-20,17.03,17.22,16.81,17.0,78000,3.4612782622006,3.49989498972955,3.41656415664075,3.45518088416971,383771.514271572,0.0,1.0
2013-06-21,16.89,17.12,16.64,17.08,121800,3.43282383138979,3.47957039629326,3.38201234779905,3.47144055891874,599273.979977917,0.0,1.0
2013-06-24,17.15,17.15,16.5,16.9,113500,3.48566777432415,3.48566777432415,3.35355791698825,3.43485629073341,558436.754741326,0.0,1.0
2013-06-25,17.2,17.3,17.02,17.3,37100,3.49583007104229,3.51615466447858,3.45924580285697,3.51615466447858,182537.47665994,0.0,1.0
2013-06-26,17.58,17.585,17.05,17.06,45700,3.60151795691101,3.60254227942436,3.49293977049674,3.49498841552343,223074.273018223,0.14,1.0
2013-06-27,17.31,17.71,17.011,17.49,121900,3.54620454119054,3.62815034225791,3.48495005489268,3.58308015167085,595027.437219286,0.0,1.0
2013-06-28,17.85,17.99,17.11,17.25,558300,3.65683137263149,3.68551240300507,3.50523164065685,3.53391267103043,2725215.89991409,0.0,1.0
2013-07-01,17.23,17.98,17.1,17.9,105800,3.52981538097706,3.68346375797839,3.50318299563017,3.66707459776491,516438.90777523,0.0,1.0
2013-07-02,16.69,17.28,16.56,17.28,196100,3.41918854953611,3.54005860611048,3.39255616418921,3.54005860611048,957218.051178852,0.0,1.0
2013-07-03,16.82,16.89,16.51,16.6,25600,3.44582093488301,3.4601614500698,3.38231293905579,3.40075074429595,124960.643091171,0.0,1.0
2013-07-05,15.34,16.96,15.14,16.96,163500,3.14262147093373,3.47450196525659,3.10164857040004,3.47450196525659,798088.482242438,0.0,1.0
2013-07-08,15.21,15.6,15.17,15.43,59000,3.11598908558683,3.19588624162752,3.10779450548009,3.16105927617389,287995.232124183,0.0,1.0
2013-07-09,15.43,15.59,15.25,15.28,143300,3.16105927617389,3.19383759660084,3.12418366569357,3.13032960077362,699486.724803311,0.0,1.0
2013-07-10,15.28,15.55,15.0,15.46,58600,3.13032960077362,3.1856430164941,3.07296754002646,3.16720521125394,286042.722075884,0.0,1.0
2013-07-11,15.76,15.93,15.43,15.48,75300,3.22866456205447,3.2634915275081,3.16105927617389,3.17130250130731,367560.016592389,0.0,1.0
2013-07-12,15.52,16.03,15.47,15.74,44100,3.17949708141405,3.28397797777495,3.16925385628062,3.2245672720011,215264.232825024,0.0,1.0
2013-07-15,15.64,15.82,15.5,15.56,52300,3.20408082173426,3.24095643221457,3.17539979136068,3.18769166152078,255290.688815165,0.0,1.0
2013-07-16,15.42,15.65,15.42,15.62,59200,3.1590106311472,3.20612946676094,3.1590106311472,3.19998353168089,288971.487148333,0.0,1.0
2013-07-17,15.74,15.88,15.46,15.55,66800,3.2245672720011,3.25324830237468,3.16720521125394,3.1856430164941,326069.178066024,0.0,1.0
2013-07-18,15.49,15.8,15.49,15.8,55800,3.17335114633399,3.23685914216121,3.17335114633399,3.23685914216121,272375.151737787,0.0,1.0
2013-07-19,15.5,15.63,15.4,15.44,38200,3.17539979136068,3.20203217670757,3.15491334109383,3.16310792120057,186464.709612606,0.0,1.0
2013-07-22,15.49,15.6,15.18,15.5,43000,3.17335114633399,3.19588624162752,3.10984315050678,3.17539979136068,209894.830192201,0.0,1.0
2013-07-23,15.71,15.839,15.35,15.35,55100,3.21842133692105,3.24484885776527,3.14467011596041,3.14467011596041,268958.259153262,0.0,1.0
2013-07-24,15.4,15.76,15.32,15.76,88100,3.15491334109383,3.22866456205447,3.13852418088036,3.22866456205447,430040.338137975,0.0,1.0
2013-07-25,15.41,15.5,15.35,15.41,36500,3.15696198612052,3.17539979136068,3.14467011596041,3.15696198612052,178166.541907333,0.0,1.0
2013-07-26,15.35,15.46,15.3,15.34,29100,3.14467011596041,3.16720521125394,3.13442689082699,3.14262147093373,142045.106013792,0.0,1.0
2013-07-29,15.67,15.77,15.36,15.41,48400,3.21022675681431,3.23071320708115,3.1467187609871,3.15696198612052,236253.715844245,0.0,1.0
2013-07-30,15.76,15.88,15.66,15.72,31200,3.22866456205447,3.25324830237468,3.20817811178763,3.22046998194773,152295.783767364,0.0,1.0
2013-07-31,15.52,15.79,15.41,15.71,34600,3.17949708141405,3.23481049713452,3.15696198612052,3.21842133692105,168892.11917791,0.0,1.0
2013-08-01,14.79,15.61,14.76,15.61,110200,3.02994599446609,3.1979348866542,3.02380005938604,3.1979348866542,537916.518306525,0.0,1.0
2013-08-02,14.94,15.31,14.76,14.86,88100,3.06067566986636,3.13647553585368,3.02380005938604,3.04428650965288,430040.338137974,0.0,1.0
2013-08-05,15.1,15.14,14.84,14.84,49100,3.0934539902933,3.10164857040004,3.04018921959951,3.04018921959951,239670.608428769,0.0,1.0
2013-08-06,15.0,15.128,14.8949,15.1,43100,3.07296754002646,3.09919019636802,3.05143628079601,3.0934539902933,210382.957704276,0.0,1.0
2013-08-07,14.82,15.0,14.761,15.0,13200,3.03609192954614,3.07296754002646,3.02400492388871,3.07296754002646,64432.8315938851,0.0,1.0
2013-08-08,14.84,15.05,14.78,14.87,33200,3.04018921959951,3.08321076515988,3.02789734943941,3.04633515467957,162058.334008862,0.0,1.0
2013-08-09,14.89,15.05,14.79,14.79,49900,3.05043244473293,3.08321076515988,3.02994599446609,3.02994599446609,243575.628525369,0.0,1.0
2013-08-12,15.81,15.9,14.82,14.85,70600,3.23890778718789,3.25734559242805,3.03609192954614,3.0422378646262,344618.02352487,0.0,1.0
2013-08-13,16.08,16.33,15.84,15.84,134300,3.29422120290837,3.34543732857547,3.24505372226794,3.24505372226794,655555.248716571,0.0,1.0
2013-08-14,15.75,15.93,15.6,15.93,70900,3.22661591702778,3.2634915275081,3.19588624162752,3.2634915275081,346082.406061095,0.0,1.0
2013-08-15,15.04,16.14,14.95,16.0,134100,3.0811621201332,3.30651307306847,3.06272431489304,3.27783204269489,654578.993692422,0.0,1.0
2013-08-16,15.33,15.39,14.9431,15.0,83800,3.14057282590704,3.15286469606715,3.06131074982463,3.07296754002646,409050.855118755,0.0,1.0
2013-08-19,14.63,15.391,14.6,15.39,83100,2.99716767403914,3.15306956056982,2.99102173895909,3.15286469606715,405633.962534231,0.0,1.0
2013-08-20,14.8,15.1,14.6,14.72,78500,3.03199463949278,3.0934539902933,2.99102173895909,3.0156054792793,383180.096978785,0.0,1.0
2013-08-21,14.23,14.79,14.19,14.7,80400,2.91522187297177,3.02994599446609,2.90702729286503,3.01150818922593,392454.519708209,0.0,1.0
2013-08-22,14.29,14.38,13.891,14.29,62000,2.92751374313188,2.94595154837203,2.84577280656717,2.92751374313188,302639.057486429,0.0,1.0
2013-08-23,14.51,14.55,14.24,14.25,15700,2.97258393371893,2.98077851382567,2.91727051799845,2.91931916302514,76636.0193957571,0.0,1.0
2013-08-26,14.79,14.91,14.51,14.51,21700,3.02994599446609,3.0545297347863,2.97258393371893,2.97258393371893,105923.67012025,0.0,1.0
2013-08-27,14.73,14.83,14.44,14.68,27900,3.01765412430599,3.03814057457283,2.95824341853214,3.00741089917256,136187.575868893,0.0,1.0
2013-08-28,14.85,15.11,14.68,14.69,36300,3.0422378646262,3.09550263531999,3.00741089917256,3.00945954419925,177190.286883183,0.0,1.0
2013-08-29,15.08,15.12,14.776,14.8,23900,3.08935670023994,3.09755128034667,3.02707789142873,3.03199463949278,116662.475385898,0.0,1.0
2013-08-30,15.14,15.49,15.07,15.13,34300,3.10164857040004,3.17335114633399,3.08730805521325,3.09959992537336,167427.736641686,0.0,1.0
2013-09-03,14.85,15.27,14.77,15.27,22800,3.0422378646262,3.12828095574694,3.02584870441272,3.12828095574694,111293.072753074,0.0,1.0
2013-09-04,14.63,14.96,14.46,14.85,22100,2.99716767403914,3.06477295991972,2.96234070858551,3.0422378646262,107876.18016855,0.0,1.0
2013-09-05,14.59,14.73,14.5,14.685,46000,2.98897309393241,3.01765412430599,2.97053528869225,3.00843522168591,224538.655554447,0.0,1.0
2013-09-06,14.66,14.78,14.36,14.67,44900,3.00331360911919,3.02789734943941,2.94185425831867,3.00536225414588,219169.252921624,0.0,1.0
2013-09-09,14.85,14.9,14.51,14.7,20200,3.0422378646262,3.05248108975962,2.97258393371893,3.01150818922593,98601.7574391269,0.0,1.0
2013-09-10,14.88,14.94,14.65,14.929,21800,3.04838379970625,3.06067566986636,3.00126496409251,3.058422160337,106411.797632325,0.0,1.0
2013-09-11,14.9,14.9401,14.65,14.79,40000,3.05248108975962,3.06069615631662,3.00126496409251,3.02994599446609,195251.004829954,0.0,1.0
2013-09-12,15.12,15.15,14.681,14.82,28000,3.09755128034667,3.10369721542673,3.00761576367523,3.03609192954614,136675.703380968,0.0,1.0
2013-09-13,15.34,15.45,14.8,15.09,53800,3.14262147093373,3.16515656622726,3.03199463949278,3.09140534526662,262612.601496289,0.0,1.0
2013-09-16,15.46,15.52,15.19,15.5,49900,3.16720521125394,3.17949708141405,3.11189179553346,3.17539979136068,243575.628525368,0.0,1.0
2013-09-17,15.7,15.77,15.46,15.77,36100,3.21637269189436,3.23071320708115,3.16720521125394,3.23071320708115,176214.031859034,0.0,1.0
2013-09-18,15.76,16.2,15.64,15.97,120900,3.22866456205447,3.31880494322858,3.20408082173426,3.27168610761484,590146.162098537,0.0,1.0
2013-09-19,15.9,15.94,15.73,15.73,54900,3.25734559242805,3.26554017253479,3.22251862697442,3.22251862697442,267982.004129112,0.0,1.0
2013-09-20,15.81,15.9499,15.608,15.92,90300,3.23890778718789,3.2675683311112,3.19752515764887,3.26144288248142,440779.143403622,0.0,1.0
2013-09-23,15.74,15.98,15.65,15.87,54900,3.2245672720011,3.27373475264152,3.20612946676094,3.251199657348,267982.004129113,0.0,1.0
2013-09-24,15.96,15.98,15.62,15.67,75100,3.26963746258816,3.27373475264152,3.19998353168089,3.21022675681431,366583.761568239,0.0,1.0
2013-09-25,15.49,15.664,15.4,15.55,44300,3.27578339766821,3.31258044810038,3.25675044054812,3.28847203574827,209478.746515554,0.5,1.0
2013-09-26,15.67,15.67,15.25,15.44,25900,3.31384931190838,3.31384931190838,3.22502884534798,3.26520953260149,122471.772793518,0.0,1.0
2013-09-27,15.56,15.8001,15.38,15.58,25900,3.29058680876161,3.34136250881197,3.25252089452144,3.29481635478829,122471.772793518,0.0,1.0
2013-09-30,15.37,15.4,15.26,15.26,17000,3.25040612150809,3.25675044054812,3.22714361836132,3.22714361836132,80386.8778953595,0.0,1.0
2013-10-01,15.52,15.6,15.385,15.385,24300,3.28212771670824,3.29904590081498,3.25357828102811,3.25357828102811,114905.948991602,0.0,1.0
2013-10-02,15.34,15.51,15.3,15.42,19000,3.24406180246806,3.28001294369489,3.23560271041469,3.26097998657481,89844.1576477548,0.0,1.0
2013-10-03,15.27,15.45,14.92,15.3,92000,3.22925839137466,3.26732430561484,3.15524133590766,3.23560271041469,435034.868610181,0.0,1.0
2013-10-04,15.42,15.5,15.1,15.23,20200,3.26097998657481,3.27789817068155,3.19330725014783,3.22079929932129,95518.5254991918,0.0,1.0
2013-10-07,15.68,15.75,15.3576,15.3576,13100,3.31596408492172,3.33076749601512,3.24778380297155,3.24778380297155,61945.1823781888,0.0,1.0
2013-10-08,15.61,15.74,15.311,15.74,27800,3.30116067382832,3.32865272300178,3.23792896072937,3.32865272300178,131456.188558294,0.0,1.0
2013-10-09,15.21,15.45,15.06,15.4,82300,3.21656975329461,3.26732430561484,3.18484815809446,3.25675044054812,389167.061811063,0.0,1.0
2013-10-10,15.32,15.4,15.14,15.31,45100,3.23983225644138,3.25675044054812,3.20176634220121,3.23771748342804,213261.658416512,0.0,1.0
2013-10-11,15.64,15.64,15.24,15.25,20000,3.30750499286835,3.30750499286835,3.22291407233464,3.22502884534798,94572.7975239524,0.0,1.0
2013-10-14,15.43,15.6,15.34,15.6,17200,3.26309475958815,3.29904590081498,3.24406180246806,3.29904590081498,81332.605870599,0.0,1.0
2013-10-15,15.32,15.52,15.3,15.37,12600,3.23983225644138,3.28212771670824,3.23560271041469,3.25040612150809,59580.8624400899,0.0,1.0
2013-10-16,15.32,15.57,15.21,15.2994,15400,3.23983225644138,3.29270158177495,3.21656975329461,3.23547582403389,72821.0540934433,0.0,1.0
2013-10-17,15.49,15.5499,15.17,15.46,51400,3.27578339766821,3.28845088801813,3.20811066124123,3.26943907862818,243052.089636557,0.0,1.0
2013-10-18,15.64,15.74,15.33,15.63,63500,3.30750499286835,3.32865272300178,3.24194702945472,3.30539021985501,300268.632138549,0.0,1.0
2013-10-21,15.55,15.64,15.51,15.56,23200,3.28847203574827,3.30750499286835,3.28001294369489,3.29058680876161,109704.445127785,0.0,1.0
2013-10-22,15.8,15.88,15.56,15.56,40000,3.34134136108184,3.35825954518858,3.29058680876161,3.29058680876161,189145.595047905,0.0,1.0
2013-10-23,15.95,16.16,15.76,15.76,39700,3.37306295628198,3.41747318956219,3.33288226902847,3.33288226902847,187727.003085045,0.0,1.0
2013-10-24,16.1,16.13,15.9,16.02,21400,3.40478455148213,3.41112887052216,3.36248909121527,3.38786636737538,101192.893350629,0.0,1.0
2013-10-25,16.52,16.59,16.03,16.16,66200,3.49360501804253,3.50840842913593,3.38998114038873,3.41747318956219,313035.959804282,0.0,1.0
2013-10-28,16.39,16.43,16.1,16.43,30000,3.46611296886907,3.47457206092244,3.40478455148213,3.47457206092244,141859.196285929,0.0,1.0
2013-10-29,16.0,16.4,15.8401,16.25,34900,3.3836368213487,3.46822774188242,3.34982160086534,3.43650614668227,165029.531679297,0.0,1.0
2013-10-30,15.66,16.21,15.5964,16.05,29300,3.31173453889504,3.4280470546289,3.29828458253018,3.39421068641541,138549.14837259,0.0,1.0
2013-10-31,15.62,16.19,15.62,15.71,19700,3.30327544684167,3.42381750860221,3.30327544684167,3.32230840396175,93154.2055610929,0.0,1.0
2013-11-01,15.45,15.62,15.13,15.53,51100,3.26732430561484,3.30327544684167,3.19965156918786,3.28424248972158,241633.497673698,0.0,1.0
2013-11-04,15.18,15.401,15.17,15.4,44900,3.21022543425458,3.25696191784946,3.20811066124123,3.25675044054812,212315.930441273,0.0,1.0
2013-11-05,15.15,15.3,15.1,15.19,15000,3.20388111521455,3.23560271041469,3.19330725014783,3.21234020726792,70929.5981429642,0.0,1.0
2013-11-06,15.01,15.33,14.95,15.16,43700,3.17427429302775,3.24194702945472,3.16158565494769,3.20599588822789,206641.562589836,0.0,1.0
2013-11-07,14.81,14.96,14.81,14.96,48200,3.13197883276089,3.16370042796103,3.13197883276089,3.16370042796103,227920.442032725,0.0,1.0
2013-11-08,14.63,14.82,14.5601,14.78,77700,3.09391291852072,3.13409360577423,3.07913065515745,3.12563451372086,367415.318380554,0.0,1.0
2013-11-11,14.53,14.63,14.5,14.6,60900,3.07276518838729,3.09391291852072,3.06642086934726,3.08756859948069,287974.168460434,0.0,1.0
2013-11-12,14.35,14.55,14.26,14.5021,165100,3.03469927414711,3.07699473441397,3.01566631702703,3.06686497168006,780698.443560227,0.0,1.0
2013-11-13,15.6,16.27,15.25,15.5,214400,3.29904590081498,3.44073569270896,3.22502884534798,3.27789817068155,1013820.38945677,0.0,1.0
2013-11-14,16.18,16.24,15.65,15.65,104400,3.42170273558887,3.43439137366893,3.3096197658817,3.3096197658817,493670.003075031,0.0,1.0
2013-11-15,15.99,16.53,15.96,16.15,92300,3.38152204833536,3.49571979105587,3.37517772929533,3.41535841654884,436453.460573039,0.0,1.0
2013-11-18,15.96,16.4,15.95,16.14,41400,3.37517772929533,3.46822774188242,3.37306295628198,3.4132436435355,195765.690874581,0.0,1.0
2013-11-19,16.18,16.36,15.91,15.91,77200,3.42170273558887,3.45976864982904,3.36460386422861,3.36460386422861,365050.998442456,0.0,1.0
2013-11-20,15.93,16.35,15.851,16.07,89100,3.3688334102553,3.4576538768157,3.35212670344989,3.3984402324421,421321.812969207,0.0,1.0
2013-11-21,15.98,16.14,15.93,15.93,46900,3.37940727532201,3.4132436435355,3.3688334102553,3.3688334102553,221773.210193668,0.0,1.0
2013-11-22,15.85,16.02,15.76,15.94,85000,3.35191522614855,3.38786636737538,3.33288226902847,3.37094818326864,401934.389476798,0.0,1.0
2013-11-25,15.85,16.06,15.81,15.81,43100,3.35191522614855,3.39632545942876,3.34345613409518,3.34345613409518,203804.378664117,0.0,1.0
2013-11-26,15.75,15.9299,15.74,15.91,81000,3.33076749601512,3.36881226252516,3.32865272300178,3.36460386422861,383019.829972007,0.0,1.0
2013-11-27,15.98,16.09,15.72,15.8,55400,3.37940727532201,3.40266977846878,3.3244231769751,3.34134136108184,261966.649141348,0.0,1.0
2013-11-29,16.23,16.265,16.09,16.2,30100,3.43227660065559,3.43967830620229,3.40266977846878,3.42593228161556,142332.060273548,0.0,1.0
2013-12-02,15.89,16.19,15.8,16.19,83300,3.36037431820193,3.42381750860221,3.34134136108184,3.42381750860221,393895.701687261,0.0,1.0
2013-12-03,15.6,15.88,15.5,15.83,118000,3.29904590081498,3.35825954518858,3.27789817068155,3.34768568012187,557979.505391319,0.0,1.0
2013-12-04,15.54,15.66,15.3,15.52,74800,3.28635726273492,3.31173453889504,3.23560271041469,3.28212771670824,353702.262739582,0.0,1.0
2013-12-05,15.6,15.72,15.44,15.5,65100,3.29904590081498,3.3244231769751,3.26520953260149,3.27789817068155,307834.455940465,0.0,1.0
2013-12-06,15.73,15.83,15.66,15.66,47000,3.32653794998844,3.34768568012187,3.31173453889504,3.31173453889504,222246.074181288,0.0,1.0
2013-12-09,15.79,15.91,15.65,15.73,47900,3.3392265880685,3.36460386422861,3.3096197658817,3.32653794998844,226501.850069865,0.0,1.0
2013-12-10,15.7,16.07,15.68,15.84,108400,3.32019363094841,3.3984402324421,3.31596408492172,3.34980045313521,512584.562579822,0.0,1.0
2013-12-11,15.52,15.934,15.51,15.84,70600,3.28212771670824,3.36967931946063,3.28001294369489,3.34980045313521,333841.975259551,0.0,1.0
2013-12-12,15.42,15.61,15.4,15.6,110100,3.26097998657481,3.30116067382832,3.25675044054812,3.29904590081498,520623.250369357,0.0,1.0
2013-12-13,15.45,15.57,15.41,15.53,115100,3.26732430561484,3.29270158177495,3.25886521356147,3.28424248972158,544266.449750345,0.0,1.0
2013-12-16,15.51,15.56,15.42,15.43,118700,3.28001294369489,3.29058680876161,3.26097998657481,3.26309475958815,561289.553304658,0.0,1.0
2013-12-17,15.74,16.1599,15.54,15.54,84500,3.32865272300178,3.41745204183205,3.28635726273492,3.28635726273492,399570.069538699,0.0,1.0
2013-12-18,15.94,15.97,15.62,15.76,73300,3.37094818326864,3.37729250230867,3.30327544684167,3.33288226902847,346609.302925285,0.0,1.0
2013-12-19,15.87,15.98,15.81,15.86,61400,3.35614477217524,3.37940727532201,3.34345613409518,3.3540299991619,290338.488398533,0.0,1.0
2013-12-20,16.25,16.28,15.87,15.89,395200,3.43650614668227,3.4428504657223,3.35614477217524,3.36037431820193,1868758.4790733,0.0,1.0
2013-12-23,16.38,16.5,16.17,16.25,130100,3.46399819585573,3.48937547201584,3.41958796257553,3.43650614668227,615196.04789331,0.0,1.0
2013-12-24,16.25,16.48,16.25,16.48,48300,3.43650614668227,3.48514592598916,3.43650614668227,3.48514592598916,228393.306020345,0.0,1.0
2013-12-26,16.32,16.38,16.19,16.37,81600,3.45130955777567,3.46399819585573,3.42381750860221,3.46188342284239,385857.013897726,0.0,1.0
2013-12-27,15.51,15.9,15.41,15.9,89900,3.38575159436204,3.47088654741176,3.36392211922109,3.47088654741176,411828.499858605,0.5,1.0
2013-12-30,15.48,15.66,15.4,15.6,140900,3.37920275181975,3.41849580707347,3.36173917170699,3.4053981219889,645457.570968605,0.0,1.0
2013-12-31,15.38,15.55,15.3,15.55,96800,3.3573732766788,3.39448338441842,3.33990969656604,3.39448338441842,443437.138891134,0.0,1.0
2014-01-02,15.34,15.4199,15.29,15.37,57000,3.34864148662242,3.36608323726004,3.33772674905194,3.3551903291647,261114.844181763,0.0,1.0
2014-01-03,15.48,15.52,15.31,15.31,43600,3.37920275181975,3.38793454187614,3.34209264408013,3.34209264408013,199729.950988156,0.0,1.0
2014-01-06,15.48,15.56,15.42,15.56,75300,3.37920275181975,3.39666633193252,3.36610506673518,3.39666633193252,344946.452050645,0.0,1.0
2014-01-07,15.52,15.71,15.42,15.48,50500,3.38793454187614,3.42941054464395,3.36610506673518,3.37920275181975,231338.590020685,0.0,1.0
2014-01-08,15.58,15.6,15.45,15.53,66300,3.40103222696071,3.4053981219889,3.37265390927747,3.39011748939023,303717.792442998,0.0,1.0
2014-01-09,15.69,15.69,15.51,15.66,72400,3.42504464961576,3.42504464961576,3.38575159436204,3.41849580707347,331661.661732625,0.0,1.0
2014-01-10,15.78,15.85,15.7,15.82,57400,3.44469117724262,3.45997180984129,3.42722759712985,3.453422967299,262947.229053214,0.0,1.0
2014-01-13,15.9,15.9599,15.69,15.79,80200,3.47088654741176,3.48396240302119,3.42504464961576,3.44687412475671,367393.16672592,0.0,1.0
2014-01-14,15.79,15.9,15.78,15.87,37900,3.44687412475671,3.47088654741176,3.44469117724262,3.46433770486948,173618.466569979,0.0,1.0
2014-01-15,15.75,15.87,15.64,15.79,40300,3.43814233470033,3.46433770486948,3.41412991204528,3.44687412475671,184612.775798685,0.0,1.0
2014-01-16,15.75,15.81,15.62,15.81,39000,3.43814233470033,3.4512400197849,3.40976401701709,3.4512400197849,178657.52496647,0.0,1.0
2014-01-17,15.69,15.78,15.58,15.78,46200,3.42504464961576,3.44469117724262,3.40103222696071,3.44469117724262,211640.452652587,0.0,1.0
2014-01-21,15.84,15.87,15.66,15.67,46000,3.45778886232719,3.46433770486948,3.41849580707347,3.42067875458757,210724.260216861,0.0,1.0
2014-01-22,15.92,15.96,15.79,15.86,28300,3.47525244243995,3.48398423249634,3.44687412475671,3.46215475735538,129641.229655156,0.0,1.0
2014-01-23,15.85,16.0,15.77,15.9,42300,3.45997180984129,3.49271602255272,3.44250822972852,3.47088654741176,193774.70015594,0.0,1.0
2014-01-24,15.73,15.83,15.48,15.75,165400,3.43377643967214,3.45560591481309,3.37920275181975,3.43814233470033,757691.144344976,0.0,1.0
2014-01-27,15.56,15.69,15.5,15.69,89800,3.39666633193252,3.42504464961576,3.38356864684795,3.42504464961576,411370.403640742,0.0,1.0
2014-01-28,15.77,15.84,15.57,15.65,59800,3.44250822972852,3.45778886232719,3.39884927944661,3.41631285955938,273941.53828192,0.0,1.0
2014-01-29,15.63,15.85,15.6,15.75,43500,3.41194696453119,3.45997180984129,3.4053981219889,3.43814233470033,199271.854770293,0.0,1.0
2014-01-30,15.92,15.92,15.75,15.77,61100,3.47525244243995,3.47525244243995,3.43814233470033,3.44250822972852,279896.789114136,0.0,1.0
2014-01-31,16.17,16.23,15.75,15.75,85400,3.52982613029234,3.54292381537691,3.43814233470033,3.43814233470033,391214.170054782,0.0,1.0
2014-02-03,16.19,16.3599,16.09,16.09,91200,3.53419202532053,3.57128030358501,3.51236255017958,3.51236255017958,417783.750690821,0.0,1.0
2014-02-04,16.21,16.31,16.15,16.23,43100,3.53855792034872,3.56038739548968,3.52546023526415,3.54292381537691,197439.469898842,0.0,1.0
2014-02-05,16.24,16.34,16.22,16.3,64600,3.54510676289101,3.56693623803196,3.54074086786282,3.55820444797558,295930.156739331,0.0,1.0
2014-02-06,16.28,16.4,16.24,16.276,36900,3.55383855294739,3.58003392311654,3.54510676289101,3.55296537394175,169037.504391352,0.0,1.0
2014-02-07,16.38,16.4599,16.28,16.28,48600,3.57566802808834,3.59310977872597,3.55383855294739,3.55383855294739,222634.761881293,0.0,1.0
2014-02-10,16.56,16.6,16.38,16.38,42400,3.61496108334206,3.62369287339844,3.57566802808834,3.57566802808834,194232.796373803,0.0,1.0
2014-02-11,16.54,16.6,16.4,16.6,31700,3.61059518831387,3.62369287339844,3.58003392311654,3.62369287339844,145216.501062489,0.0,1.0
2014-02-12,16.53,16.55,16.44,16.54,39100,3.60841224079978,3.61277813582797,3.58876571317292,3.61059518831387,179115.621184332,0.0,1.0
2014-02-13,16.62,16.65,16.47,16.4964,24200,3.62805876842664,3.63460761096892,3.5953145557152,3.60107753715242,110859.284722783,0.0,1.0
2014-02-14,16.61,16.73,16.57,16.59,23100,3.62587582091254,3.65207119108169,3.61714403085616,3.62150992588435,105820.226326293,0.0,1.0
2014-02-18,16.88,16.89,16.57,16.63,55200,3.68481540379312,3.68699835130721,3.61714403085616,3.63024171594073,252869.112260233,0.0,1.0
2014-02-19,16.54,17.12,16.5,16.94,64100,3.61059518831387,3.73720614413141,3.60186339825749,3.69791308887769,293639.675650018,0.0,1.0
2014-02-20,16.5,16.61,16.4,16.55,61100,3.60186339825749,3.62587582091254,3.58003392311654,3.61277813582797,279896.789114135,0.0,1.0
2014-02-21,16.48,16.62,16.47,16.62,41500,3.5974975032293,3.62805876842664,3.5953145557152,3.62805876842664,190109.930413038,0.0,1.0
2014-02-24,16.66,16.74,16.51,16.6,57400,3.63679055848302,3.65425413859578,3.60404634577159,3.62369287339844,262947.229053214,0.0,1.0
2014-02-25,16.74,16.8599,16.602,16.61,60800,3.65425413859578,3.68042767928979,3.62412946290126,3.62587582091254,278522.500460547,0.0,1.0
2014-02-26,16.9,16.93,16.705,16.78,73500,3.68918129882131,3.69573014136359,3.64661382229645,3.66298592865216,336700.720129115,0.0,1.0
2014-02-27,16.9,16.99,16.76,16.99,26200,3.68918129882131,3.70882782644817,3.65862003362397,3.70882782644817,120021.209080038,0.0,1.0
2014-02-28,16.93,16.97,16.84,16.88,79200,3.69573014136359,3.70446193141998,3.67608361373673,3.68481540379312,362812.204547292,0.0,1.0
2014-03-03,16.95,17.05,16.85,16.91,65300,3.70009603639178,3.72192551153274,3.67826656125083,3.6913642463354,299136.830264371,0.0,1.0
2014-03-04,17.04,17.09,16.97,17.09,90200,3.71974256401864,3.73065730158912,3.70446193141998,3.73065730158912,413202.788512194,0.0,1.0
2014-03-05,16.95,17.23,16.9,17.04,59700,3.70009603639178,3.76121856678646,3.68918129882131,3.71974256401864,273483.442064057,0.0,1.0
2014-03-06,17.08,17.22,16.98,16.98,33800,3.72847435407503,3.75903561927236,3.70664487893407,3.70664487893407,154836.521637607,0.0,1.0
2014-03-07,16.84,17.03,16.79,17.03,36400,3.67608361373673,3.71755961650455,3.66516887616626,3.71755961650455,166747.023302038,0.0,1.0
2014-03-10,16.9,16.9099,16.76,16.81,54700,3.68918129882131,3.69134241686026,3.65862003362397,3.66953477119445,250578.63117092,0.0,1.0
2014-03-11,16.82,17.0,16.76,16.862,85300,3.67171771870854,3.71101077396226,3.65862003362397,3.68088609826774,390756.07383692,0.0,1.0
2014-03-12,17.19,17.19,16.69,16.75,89100,3.75248677673008,3.75248677673008,3.6433394010253,3.65643708610988,408163.730115703,0.0,1.0
2014-03-13,17.51,17.58,17.17,17.31,200400,3.82234109718113,3.8376217297798,3.74812088170189,3.77868214689922,918024.820596935,0.0,1.0
2014-03-14,17.74,17.74,17.51,17.51,102500,3.87254889000533,3.87254889000533,3.82234109718113,3.82234109718113,469548.62330931,0.0,1.0
2014-03-17,17.8,17.91,17.71,17.83,145600,3.8856465750899,3.90965899774495,3.86600004746304,3.89219541763218,666988.093208152,0.0,1.0
2014-03-18,17.82,17.8415,17.7,17.8,86600,3.89001247011809,3.89470580727339,3.86381709994894,3.8856465750899,396711.324669135,0.0,1.0
2014-03-19,17.68,17.9,17.53,17.88,126700,3.85945120492075,3.90747605023085,3.82670699220932,3.90311015520266,580407.908032095,0.0,1.0
2014-03-20,17.58,17.67,17.42,17.56,87900,3.8376217297798,3.85726825740666,3.80269456955427,3.83325583475161,402666.57550135,0.0,1.0
2014-03-21,17.77,17.78,17.59,17.68,57200,3.87909773254761,3.88128068006171,3.83980467729389,3.85945120492075,262031.036617489,0.0,1.0
2014-03-24,17.64,17.77,17.55,17.77,50500,3.85071941486437,3.87909773254761,3.83107288723751,3.87909773254761,231338.590020685,0.0,1.0
2014-03-25,17.53,17.81,17.53,17.81,72400,3.82670699220932,3.88782952260399,3.82670699220932,3.88782952260399,331661.661732625,0.0,1.0
2014-03-26,17.3,17.6,17.29,17.6,134200,3.77649919938513,3.84198762480799,3.77431625187103,3.84198762480799,614765.124371799,0.0,1.0
2014-03-27,16.86,16.87,16.64,16.8,70900,3.80051162204018,3.80276578077211,3.75092012993764,3.78698666964857,314529.757800952,0.55,1.0
2014-03-28,16.98,17.03,16.85,16.85,59600,3.82756152682338,3.83883232048305,3.79825746330824,3.79825746330824,264400.191324919,0.0,1.0
2014-03-31,16.92,17.18,16.89,17.0,52200,3.81403657443178,3.87264470146205,3.80727409823598,3.83206984428725,231571.979650348,0.0,1.0
2014-04-01,16.91,17.032,16.7,16.89,55300,3.81178241569984,3.83928315222944,3.76444508232924,3.80727409823598,245324.338595101,0.0,1.0
2014-04-02,17.0,17.06,16.83,16.83,82500,3.83206984428725,3.84559479667885,3.79374914584437,3.79374914584437,365990.197723251,0.0,1.0
2014-04-03,16.97,17.01,16.8,17.01,68800,3.82530736809145,3.83432400301918,3.78698666964857,3.83432400301918,305213.643677087,0.0,1.0
2014-04-04,16.87,17.04,16.84,16.99,54000,3.80276578077211,3.84108647921498,3.79600330457631,3.82981568555531,239557.220327947,0.0,1.0
2014-04-07,16.81,17.0299,16.78,16.9,68300,3.78924082838051,3.83880977889573,3.78247835218471,3.80952825696791,302995.521266643,0.0,1.0
2014-04-08,16.88,16.98,16.76,16.76,39300,3.80501993950404,3.82756152682338,3.77797003472084,3.77797003472084,174344.421460895,0.0,1.0
2014-04-09,16.91,16.98,16.8,16.98,65900,3.81178241569984,3.82756152682338,3.78698666964857,3.82756152682338,292348.533696513,0.0,1.0
2014-04-10,16.74,17.0,16.66,16.84,104100,3.77346171725697,3.83206984428725,3.7554284474015,3.79600330457631,461813.085854431,0.0,1.0
2014-04-11,16.56,16.85,16.55,16.6,99600,3.73288686008217,3.79825746330824,3.73063270135023,3.7419034950099,441849.984160434,0.0,1.0
2014-04-14,16.68,16.79,16.57,16.71,59300,3.75993676486537,3.78473251091664,3.7351410188141,3.76669924106117,263069.317878652,0.0,1.0
2014-04-15,16.6,16.89,16.55,16.7,86500,3.7419034950099,3.80727409823598,3.73063270135023,3.76444508232924,383735.177006803,0.0,1.0
2014-04-16,16.52,16.6799,16.48,16.58,98400,3.72387022515443,3.75991422327805,3.7148535902267,3.73739517754603,436526.490375369,0.0,1.0
2014-04-17,16.52,16.58,16.415,16.53,53300,3.72387022515443,3.73739517754603,3.70020155846913,3.72612438388636,236451.848953325,0.0,1.0
2014-04-21,16.59,16.69,16.52,16.6,79600,3.73964933627797,3.7621909235973,3.72387022515443,3.7419034950099,353125.087742676,0.0,1.0
2014-04-22,16.74,16.75,16.555,16.64,90900,3.77346171725697,3.77571587598891,3.7317597807162,3.75092012993764,403254.65421871,0.0,1.0
2014-04-23,16.55,16.78,16.51,16.78,89500,3.73063270135023,3.78247835218471,3.7216160664225,3.78247835218471,397043.911469467,0.0,1.0
2014-04-24,16.52,16.63,16.52,16.5501,32100,3.72387022515443,3.7486659712057,3.72387022515443,3.73065524293755,142403.458750502,0.0,1.0
2014-04-25,16.46,16.57,16.41,16.45,54600,3.71034527276283,3.7351410188141,3.69907447910316,3.70809111403089,242218.967220479,0.0,1.0
2014-04-28,16.31,16.51,16.27,16.51,66100,3.67653289178382,3.7216160664225,3.66751625685609,3.7216160664225,293235.78266069,0.0,1.0
2014-04-29,16.23,16.31,16.1601,16.31,61200,3.65849962192835,3.67653289178382,3.64274305239214,3.67653289178382,271498.18303834,0.0,1.0
2014-04-30,16.34,16.41,16.13,16.3,55100,3.68329536797962,3.69907447910316,3.63595803460902,3.67427873305189,244437.089630924,0.0,1.0
2014-05-01,16.5,16.51,16.25,16.33,55400,3.71936190769056,3.7216160664225,3.66300793939222,3.68104120924769,245767.96307719,0.0,1.0
2014-05-02,16.41,16.61,16.34,16.45,57400,3.69907447910316,3.74415765374183,3.68329536797962,3.70809111403089,254640.452718965,0.0,1.0
2014-05-05,16.37,16.46,16.31,16.4,50100,3.69005784417543,3.71034527276283,3.67653289178382,3.69682032037123,222255.865526484,0.0,1.0
2014-05-06,16.41,16.43,16.31,16.32,42300,3.69907447910316,3.70358279656703,3.67653289178382,3.67878705051576,187653.155923558,0.0,1.0
2014-05-07,16.79,16.84,16.36,16.36,129000,3.78473251091664,3.79600330457631,3.68780368544349,3.68780368544349,572275.581894539,0.0,1.0
2014-05-08,16.69,16.9,16.65,16.83,72700,3.7621909235973,3.80952825696791,3.75317428866957,3.79374914584437,322514.998478551,0.0,1.0
2014-05-09,17.04,17.06,16.76,16.77,105000,3.84108647921498,3.84559479667885,3.77797003472084,3.78022419345277,465805.70619323,0.0,1.0
2014-05-12,17.11,17.19,17.02,17.05,74700,3.85686559033852,3.87489886019399,3.83657816175111,3.84334063794692,331387.488120326,0.0,1.0
2014-05-13,16.8,17.1,16.62,17.1,130100,3.78698666964857,3.85461143160658,3.74641181247377,3.85461143160658,577155.451197516,0.0,1.0
2014-05-14,16.91,16.98,16.76,16.86,70700,3.81178241569984,3.82756152682338,3.77797003472084,3.80051162204018,313642.508836775,0.0,1.0
2014-05-15,16.83,16.95,16.8,16.95,51300,3.79374914584437,3.82079905062758,3.78698666964857,3.82079905062758,227579.35931155,0.0,1.0
2014-05-16,17.0,17.06,16.82,16.82,55900,3.83206984428725,3.84559479667885,3.79149498711244,3.79149498711244,247986.085487633,0.0,1.0
2014-05-19,17.01,17.04,16.861,17.02,41900,3.83432400301918,3.84108647921498,3.80073703791337,3.83657816175111,185878.657995203,0.0,1.0
2014-05-20,17.04,17.085,16.93,17.06,51600,3.84108647921498,3.85123019350868,3.81629073316371,3.84559479667885,228910.232757816,0.0,1.0
2014-05-21,17.05,17.19,16.96,17.08,102800,3.84334063794692,3.87489886019399,3.82305320935951,3.85010311414272,456045.967587276,0.0,1.0
2014-05-22,17.15,17.27,17.05,17.13,75000,3.86588222526625,3.89293213004946,3.84334063794692,3.86137390780238,332718.361566593,0.0,1.0
2014-05-23,17.25,17.26,17.06,17.21,51700,3.88842381258559,3.89067797131752,3.84559479667885,3.87940717765785,229353.857239904,0.0,1.0
2014-05-27,17.43,17.45,17.15,17.26,60600,3.9289986697604,3.93350698722426,3.86588222526625,3.89067797131752,268836.436145806,0.0,1.0
2014-05-28,17.31,17.48,17.29,17.42,41000,3.90194876497719,3.94026946342006,3.89744044751332,3.92674451102846,181886.037656404,0.0,1.0
2014-05-29,17.33,17.42,17.32,17.322,41000,3.90645708244106,3.92674451102846,3.90420292370912,3.90465375545551,181886.037656404,0.0,1.0
2014-05-30,17.35,17.37,17.24,17.27,36400,3.91096539990493,3.91547371736879,3.88616965385366,3.89293213004946,161479.311480319,0.0,1.0
2014-06-02,17.34,17.51,17.29,17.4,86900,3.90871124117299,3.94703193961587,3.89744044751332,3.92223619356459,385509.674935159,0.0,1.0
2014-06-03,17.3,17.4,17.2,17.3,46400,3.89969460624526,3.92223619356459,3.87715301892592,3.89969460624526,205841.759689198,0.0,1.0
2014-06-04,17.24,17.36,17.2,17.23,44200,3.88616965385366,3.91321955863686,3.87715301892592,3.88391549512172,196082.021083245,0.0,1.0
2014-06-05,17.37,17.4,17.2196,17.34,35700,3.91547371736879,3.92223619356459,3.88157117004051,3.90871124117299,158373.940105698,0.0,1.0
2014-06-06,17.45,17.51,17.35,17.4,30000,3.93350698722426,3.94703193961587,3.91096539990493,3.92223619356459,133087.344626637,0.0,1.0
2014-06-09,17.57,17.58,17.45,17.52,47500,3.96055689200747,3.9628110507394,3.93350698722426,3.9492860983478,210721.628992175,0.0,1.0
2014-06-10,17.46,17.54,17.44,17.54,32400,3.9357611459562,3.95379441581167,3.93125282849233,3.95379441581167,143734.332196768,0.0,1.0
2014-06-11,17.4,17.52,17.33,17.52,32800,3.92223619356459,3.9492860983478,3.90645708244106,3.9492860983478,145508.830125123,0.0,1.0
2014-06-12,17.24,17.4,17.1,17.4,57100,3.88616965385366,3.92223619356459,3.85461143160658,3.92223619356459,253309.579272699,0.0,1.0
2014-06-13,17.34,17.37,17.2114,17.25,37800,3.90871124117299,3.91547371736879,3.87972275988033,3.88842381258559,167690.054229563,0.0,1.0
2014-06-16,17.41,17.4599,17.25,17.34,65900,3.92449035229653,3.93573860436888,3.88842381258559,3.90871124117299,292348.533696512,0.0,1.0
2014-06-17,17.34,17.4201,17.29,17.33,79000,3.90871124117299,3.92676705261578,3.89744044751332,3.90645708244106,350463.340850144,0.0,1.0
2014-06-18,17.37,17.43,17.26,17.43,49600,3.91547371736879,3.9289986697604,3.89067797131752,3.9289986697604,220037.74311604,0.0,1.0
2014-06-19,17.44,17.57,17.36,17.44,157000,3.93125282849233,3.96055689200747,3.91321955863686,3.93125282849233,696490.4368794,0.0,1.0
2014-06-20,17.39,17.52,17.36,17.45,99800,3.91998203483266,3.9492860983478,3.91321955863686,3.93350698722426,442737.233124612,0.0,1.0
2014-06-23,17.24,17.48,17.22,17.43,144300,3.88616965385366,3.94026946342006,3.88166133638979,3.9289986697604,640150.127654123,0.0,1.0
2014-06-24,17.16,17.3701,17.15,17.24,84700,3.86813638399819,3.91549625895611,3.86588222526625,3.88616965385366,375749.936329205,0.0,1.0
2014-06-25,17.19,17.29,17.12,17.16,77700,3.87489886019399,3.89744044751332,3.85911974907045,3.86813638399819,344696.22258299,0.0,1.0
2014-06-26,16.69,16.71,16.57,16.7,93000,3.88616965385366,3.89082653780075,3.85822835017107,3.8884980958272,399408.707867608,0.55,1.0
2014-06-27,16.81,16.89,16.6,16.73,635600,3.91411095753625,3.93273849332464,3.86521367609171,3.89548342174785,2729722.30882421,0.0,1.0
2014-06-30,17.03,17.03,16.6,16.79,116100,3.96533668095433,3.96533668095433,3.86521367609171,3.90945407358915,498616.677241176,0.0,1.0
2014-07-01,17.0,17.17,16.96,17.01,88400,3.95835135503368,3.99793486858402,3.94903758713948,3.96067979700723,379653.008338673,0.0,1.0
2014-07-02,16.72,17.108,16.67,17.0,86700,3.8931549797743,3.98349852834801,3.88151276990656,3.95835135503368,372351.988947545,0.0,1.0
2014-07-03,16.55,16.748,16.5007,16.73,53400,3.85357146622397,3.89967461730024,3.84209224729437,3.89548342174785,229337.903227207,0.0,1.0
2014-07-07,16.48,16.61,16.38,16.61,66200,3.83727237240912,3.86754211806526,3.81398795267363,3.86754211806526,284310.284525115,0.0,1.0
2014-07-08,16.51,16.58,16.4,16.45,66200,3.84425769832977,3.86055679214461,3.81864483662073,3.83028704648847,284310.284525115,0.0,1.0
2014-07-09,16.55,16.64,16.4,16.64,39300,3.85357146622397,3.87452744398591,3.81864483662073,3.87452744398591,168782.389453731,0.0,1.0
2014-07-10,16.64,16.69,16.42,16.46,45700,3.87452744398591,3.88616965385366,3.82330172056783,3.83261548846202,196268.580102685,0.0,1.0
2014-07-11,16.55,16.64,16.52,16.57,41400,3.85357146622397,3.87452744398591,3.84658614030332,3.85822835017107,177801.295760419,0.0,1.0
2014-07-14,16.67,16.69,16.55,16.55,25500,3.88151276990656,3.88616965385366,3.85357146622397,3.85357146622397,109515.290866925,0.0,1.0
2014-07-15,16.54,16.7,16.54,16.67,32900,3.85124302425042,3.8884980958272,3.85124302425042,3.88151276990656,141296.198804778,0.0,1.0
2014-07-16,16.57,16.62,16.51,16.6,33700,3.85822835017107,3.86987056003881,3.84425769832977,3.86521367609171,144731.972635897,0.0,1.0
2014-07-17,16.53,16.605,16.5,16.58,42300,3.84891458227687,3.86637789707849,3.84192925635622,3.86055679214461,181666.541320428,0.0,1.0
2014-07-18,16.54,16.68,16.5,16.59,44200,3.85124302425042,3.88384121188011,3.84192925635622,3.86288523411816,189826.504169336,0.0,1.0
2014-07-21,16.67,16.7,16.53,16.6,40500,3.88151276990656,3.8884980958272,3.84891458227687,3.86521367609171,173936.05020041,0.0,1.0
2014-07-22,16.67,16.73,16.62,16.68,39000,3.88151276990656,3.89548342174785,3.86987056003881,3.88384121188011,167493.974267062,0.0,1.0
2014-07-23,16.64,16.7,16.6316,16.69,31000,3.87452744398591,3.8884980958272,3.87257155272813,3.88616965385366,133136.235955869,0.0,1.0
2014-07-24,16.58,16.68,16.56,16.65,16800,3.86055679214461,3.88384121188011,3.85589990819752,3.87685588595946,72151.2504535035,0.0,1.0
2014-07-25,16.69,16.8,16.51,16.51,60700,3.88616965385366,3.9117825155627,3.84425769832977,3.84425769832977,260689.33943617,0.0,1.0
2014-07-28,16.64,16.781,16.57,16.7,33100,3.87452744398591,3.90735847581295,3.85822835017107,3.8884980958272,142155.142262557,0.0,1.0
2014-07-29,16.68,16.73,16.61,16.73,33300,3.88384121188011,3.89548342174785,3.86754211806526,3.89548342174785,143014.085720337,0.0,1.0
2014-07-30,16.42,16.73,16.41,16.73,73800,3.82330172056783,3.89548342174785,3.82097327859428,3.89548342174785,316950.135920747,0.0,1.0
2014-07-31,16.3,16.49,16.25,16.4,67600,3.79536041688524,3.83960081438267,3.78371820701749,3.81864483662073,290322.888729573,0.0,1.0
2014-08-01,16.26,16.47,16.1,16.33,56800,3.78604664899104,3.83494393043557,3.74879157741425,3.80234574280588,243939.942009464,0.0,1.0
2014-08-04,16.35,16.45,16.14,16.3,38300,3.80700262675298,3.83028704648847,3.75810534530845,3.79536041688524,164487.672164832,0.0,1.0
2014-08-05,16.31,16.41,16.23,16.29,31100,3.79768885885878,3.82097327859428,3.77906132307039,3.79303197491169,133565.70768476,0.0,1.0
2014-08-06,16.43,16.58,16.23,16.24,28600,3.82563016254138,3.86055679214461,3.77906132307039,3.78138976504394,122828.914462512,0.0,1.0
2014-08-07,16.46,16.7048,16.368,16.43,24100,3.83261548846202,3.88961574797451,3.81119382230537,3.82563016254138,103502.686662466,0.0,1.0
2014-08-08,16.64,16.7,16.4,16.53,30000,3.87452744398591,3.8884980958272,3.81864483662073,3.84891458227687,128841.51866697,0.0,1.0
2014-08-11,16.82,16.84,16.65,16.74,42600,3.9164393995098,3.92109628345689,3.87685588595946,3.8978118637214,182954.956507098,0.0,1.0
2014-08-12,16.94,16.99,16.86,16.95,73800,3.94438070319239,3.95602291306013,3.92575316740399,3.94670914516594,316950.135920747,0.0,1.0
2014-08-13,16.98,17.04,16.94,16.94,37000,3.95369447108658,3.96766512292788,3.94438070319239,3.94438070319239,158904.539689264,0.0,1.0
2014-08-14,17.02,17.06,16.921,16.95,49000,3.96300823898078,3.97232200687498,3.93995666344264,3.94670914516594,210441.147156052,0.0,1.0
2014-08-15,17.19,17.19,16.99,17.04,35800,4.00259175253112,4.00259175253112,3.95602291306013,3.96766512292788,153750.878942585,0.0,1.0
2014-08-18,17.23,17.28,17.168,17.19,58600,4.01190552042531,4.02354773029306,3.99746918018931,4.00259175253112,251670.433129483,0.0,1.0
2014-08-19,17.25,17.3,17.22,17.25,42400,4.01656240437241,4.02820461424016,4.00957707845176,4.01656240437241,182096.013049318,0.0,1.0
2014-08-20,17.27,17.34,17.17,17.28,39900,4.02121928831951,4.03751838213435,3.99793486858402,4.02354773029306,171359.219827071,0.0,1.0
2014-08-21,17.29,17.35,17.25,17.3,28200,4.02587617226661,4.0398468241079,4.01656240437241,4.02820461424016,121111.027546952,0.0,1.0
2014-08-22,17.36,17.36,17.2799,17.31,40400,4.04217526608145,4.04217526608145,4.02352444587333,4.03053305621371,173506.57847152,0.0,1.0
2014-08-25,17.49,17.4901,17.36,17.37,56700,4.07244501173759,4.07246829615733,4.04217526608145,4.044503708055,243510.470280574,0.0,1.0
2014-08-26,17.55,17.57,17.49,17.5,35500,4.08641566357889,4.09107254752599,4.07244501173759,4.07477345371114,152462.463755915,0.0,1.0
2014-08-27,17.48,17.55,17.43,17.55,29200,4.07011656976404,4.08641566357889,4.0584743598963,4.08641566357889,125405.744835851,0.0,1.0
2014-08-28,17.45,17.55,17.41,17.46,21400,4.0631312438434,4.08641566357889,4.0538174759492,4.06545968581695,91906.9499824389,0.0,1.0
2014-08-29,17.52,17.58,17.45,17.45,44100,4.07943033765824,4.09340098949954,4.0631312438434,4.0631312438434,189397.032440447,0.0,1.0
2014-09-02,17.53,17.64,17.49,17.58,44100,4.08175877963179,4.10737164134083,4.07244501173759,4.09340098949954,189397.032440447,0.0,1.0
2014-09-03,17.57,17.61,17.5,17.52,34100,4.09107254752599,4.10038631542018,4.07477345371114,4.07943033765824,146449.859551456,0.0,1.0
2014-09-04,17.43,17.63,17.42,17.59,29000,4.0584743598963,4.10504319936728,4.05614591792275,4.09572943147309,124546.801378071,0.0,1.0
2014-09-05,17.49,17.6212,17.37,17.49,102400,4.07244501173759,4.10299417043056,4.044503708055,4.07244501173759,439779.05038326,0.0,1.0
2014-09-08,17.59,17.6,17.42,17.44,31100,4.09572943147309,4.09805787344664,4.05614591792275,4.06080280186985,133565.707684759,0.0,1.0
2014-09-09,17.5,17.6,17.446,17.6,42800,4.07477345371114,4.09805787344664,4.06219986705398,4.09805787344664,183813.899964878,0.0,1.0
2014-09-10,17.28,17.5,17.25,17.49,52300,4.02354773029306,4.07477345371114,4.01656240437241,4.07244501173759,224613.714209419,0.0,1.0
2014-09-11,17.36,17.44,17.21,17.3,52200,4.04217526608145,4.06080280186985,4.00724863647822,4.02820461424016,224184.242480529,0.0,1.0
2014-09-12,17.15,17.42,17.0,17.42,82900,3.99327798463692,4.05614591792275,3.95835135503368,4.05614591792275,356032.063249728,0.0,1.0
2014-09-15,17.03,17.26,16.98,17.16,45500,3.96533668095433,4.01889084634596,3.95369447108658,3.99560642661047,195409.636644905,0.0,1.0
2014-09-16,17.06,17.18,16.902,17.18,42900,3.97232200687498,4.00026331055757,3.9355326236929,4.00026331055757,184243.371693768,0.0,1.0
2014-09-17,17.22,17.5,17.07,17.15,63400,4.00957707845176,4.07477345371114,3.97465044884853,3.99327798463692,272285.076116198,0.0,1.0
2014-09-18,17.02,17.23,16.97,17.22,56400,3.96300823898078,4.01190552042531,3.95136602911303,4.00957707845176,242222.055093905,0.0,1.0
2014-09-19,17.22,17.32,17.02,17.11,81300,4.00957707845176,4.03286149818726,3.96300823898078,3.98396421674272,349160.51558749,0.0,1.0
2014-09-22,17.08,17.31,17.05,17.31,43338,3.97697889082208,4.03053305621371,3.96999356490143,4.03053305621371,186124.457866305,0.0,1.0
2014-09-23,16.99,17.13,16.88,17.12,72418,3.95602291306013,3.98862110068982,3.93041005135109,3.98629265871627,311014.836627489,0.0,1.0
2014-09-24,17.02,17.08,16.96,17.07,80496,3.96300823898078,3.97697889082208,3.94903758713948,3.97465044884853,345707.562887215,0.0,1.0
2014-09-25,17.0,17.15,16.865,17.04,114562,3.95835135503368,3.99327798463692,3.92691738839077,3.96766512292788,492011.402050849,0.0,1.0
2014-09-26,16.5,16.54,16.27,16.54,59140,3.96999356490143,3.97961779172543,3.91465426066341,3.97961779172543,245796.368192407,0.55,1.0
2014-09-29,16.49,16.6495,16.261,16.5,60596,3.96758750819543,4.00596411265614,3.91248880962801,3.96999356490143,251847.763391733,0.0,1.0
2014-09-30,16.19,16.53,16.19,16.47,82295,3.8954058070154,3.97721173501943,3.8954058070154,3.96277539478342,342032.670280592,0.0,1.0
2014-10-01,16.38,16.42,16.04,16.15,89809,3.94112088442942,3.95074511125342,3.85931495642539,3.8857815801914,373262.191934256,0.0,1.0
2014-10-02,16.46,16.52,16.2846,16.39,95235,3.96036933807742,3.97480567831343,3.91816710345417,3.94352694113542,395813.613878998,0.0,1.0
2014-10-03,16.47,16.6,16.435,16.54,46574,3.96277539478342,3.99405413196144,3.95435419631242,3.97961779172543,193569.835174048,0.0,1.0
2014-10-06,16.52,16.65,16.4599,16.47,39353,3.97480567831343,4.00608441549144,3.96034527751036,3.96277539478342,163558.073680687,0.0,1.0
2014-10-07,16.57,16.62,16.4301,16.44,39236,3.98683596184343,3.99886624537344,3.95317522852648,3.95555722466542,163071.80085217,0.0,1.0
2014-10-08,16.87,16.87,16.52,16.59,89284,4.05901766302346,4.05901766302346,3.97480567831343,3.99164807525544,371080.198472961,0.0,1.0
2014-10-09,16.88,17.09,16.85,16.9,66046,4.06142371972946,4.11195091055548,4.05420554961146,4.06623583314146,274498.933608991,0.0,1.0
2014-10-10,16.85,17.08,16.69,16.89,70894,4.05420554961146,4.10954485384948,4.01570864231544,4.06382977643546,294648.084657297,0.0,1.0
2014-10-13,16.89,17.09,16.846,16.9,50628,4.06382977643546,4.11195091055548,4.05324312692906,4.06623583314146,210418.98087327,0.0,1.0
2014-10-14,16.89,17.08,16.71,16.87,59422,4.06382977643546,4.10954485384948,4.02052075572745,4.05901766302346,246968.410394475,0.0,1.0
2014-10-15,16.98,17.04,16.57,16.78,114765,4.08548428678947,4.09992062702547,3.98683596184343,4.03736315266945,476983.770639189,0.0,1.0
2014-10-16,17.12,17.12,16.7307,16.81,38286,4.11916908067348,4.11916908067348,4.02550129310887,4.04458132278745,159123.43173173,0.0,1.0
2014-10-17,17.2,17.26,17.09,17.2,59669,4.13841753432149,4.15285387455749,4.11195091055548,4.13841753432149,247994.986365789,0.0,1.0
2014-10-20,17.55,17.69,17.32,17.39,106717,4.22262951903152,4.25631431291553,4.1672902147935,4.1841326117355,443534.849922035,0.0,1.0
2014-10-21,17.85,17.891,17.59,17.66,109768,4.29481122021155,4.30467605270615,4.23225374585552,4.24909614279753,456215.349065677,0.0,1.0
2014-10-22,17.77,17.91,17.75,17.8,65869,4.27556276656354,4.30924756044755,4.27075065315154,4.28278093668154,273763.290099183,0.0,1.0
2014-10-23,17.73,17.88,17.67,17.77,58704,4.26593853973953,4.30202939032955,4.25150219950353,4.27556276656354,243984.274575027,0.0,1.0
2014-10-24,17.87,17.95,17.57,17.82,88019,4.29962333362355,4.31887178727155,4.22744163244352,4.28759305009354,365822.633275744,0.0,1.0
2014-10-27,17.93,17.97,17.6,17.88,77776,4.31405967385955,4.32368390068355,4.23465980256152,4.30202939032955,323250.901801365,0.0,1.0
2014-10-28,17.95,17.95,17.83,17.93,49946,4.31887178727155,4.31887178727155,4.28999910679954,4.31405967385955,207584.467462597,0.0,1.0
2014-10-29,17.81,17.96,17.69,17.96,47742,4.28518699338754,4.32127784397755,4.25631431291553,4.32127784397755,198424.251103178,0.0,1.0
2014-10-30,17.84,17.9,16.95,17.84,54101,4.29240516350554,4.30684150374155,4.07826611667147,4.29240516350554,224853.387141993,0.0,1.0
2014-10-31,17.83,17.94,17.71,17.94,48367,4.28999910679954,4.31646573056555,4.26112642632753,4.31646573056555,201021.862366625,0.0,1.0
2014-11-03,17.88,17.9,17.74,17.74,53003,4.30202939032955,4.30684150374155,4.26834459644553,4.26834459644553,220289.903674369,0.0,1.0
2014-11-04,17.78,17.94,17.72,17.94,36625,4.27796882326954,4.31646573056555,4.26353248303353,4.31646573056555,152220.020037993,0.0,1.0
2014-11-05,17.75,17.84,17.67,17.84,53158,4.27075065315154,4.29240516350554,4.25150219950353,4.29240516350554,220934.111267704,0.0,1.0
2014-11-06,17.71,17.84,17.7,17.75,44927,4.26112642632753,4.29240516350554,4.25872036962153,4.27075065315154,186724.609972612,0.0,1.0
2014-11-07,17.68,17.78,17.63,17.72,52742,4.25390825620953,4.27796882326954,4.24187797267953,4.26353248303353,219205.141210753,0.0,1.0
2014-11-10,18.0,18.18,17.7457,17.78,129245,4.33090207080156,4.37421109150957,4.26971604876796,4.27796882326954,537165.228390729,0.0,1.0
2014-11-11,17.99,18.19,17.97,18.02,87956,4.32849601409556,4.37661714821557,4.32368390068355,4.33571418421356,365560.794060389,0.0,1.0
2014-11-12,17.99,18.13,17.92,18.03,67602,4.32849601409556,4.36218080797957,4.31165361715355,4.33812024091956,280965.946610469,0.0,1.0
2014-11-13,17.3,18.21,17.2,18.03,258111,4.1624781013815,4.38142926162758,4.13841753432149,4.33812024091956,1072755.2653113,0.0,1.0
2014-11-14,17.79,17.8099,17.24,17.24,67556,4.28037487997554,4.28516293282048,4.14804176114549,4.14804176114549,280774.762421479,0.0,1.0
2014-11-17,17.73,17.84,17.72,17.83,24340,4.26593853973953,4.29240516350554,4.26353248303353,4.28999910679954,101161.37304368,0.0,1.0
2014-11-18,17.83,17.98,17.75,17.75,52528,4.28999910679954,4.32608995738956,4.27075065315154,4.27075065315154,218315.719114149,0.0,1.0
2014-11-19,17.74,17.83,17.7,17.83,40108,4.26834459644553,4.28999910679954,4.25872036962153,4.28999910679954,166695.988086931,0.0,1.0
2014-11-20,17.95,17.99,17.78,17.78,55626,4.31887178727155,4.32849601409556,4.27796882326954,4.27796882326954,231191.558624803,0.0,1.0
2014-11-21,17.72,18.13,17.71,18.13,52332,4.26353248303353,4.36218080797957,4.26112642632753,4.36218080797957,217501.108221932,0.0,1.0
2014-11-24,17.94,18.0499,17.75,17.89,51469,4.31646573056555,4.3429082937645,4.27075065315154,4.30443544703555,213914.326589365,0.0,1.0
2014-11-25,17.93,18.1,17.9,18.03,63352,4.31405967385955,4.35496263786157,4.30684150374155,4.33812024091956,263302.19001903,0.0,1.0
2014-11-26,17.88,18.02,17.87,17.95,41887,4.30202939032955,4.33571418421356,4.29962333362355,4.31887178727155,174089.828787206,0.0,1.0
2014-11-28,17.88,18.03,17.87,17.9,10669,4.30202939032955,4.33812024091956,4.29962333362355,4.30684150374155,44342.2633115454,0.0,1.0
2014-12-01,17.88,17.99,17.86,17.95,44580,4.30202939032955,4.32849601409556,4.29721727691755,4.31887178727155,185282.416199146,0.0,1.0
2014-12-02,17.89,17.97,17.88,17.92,50478,4.30443544703555,4.32368390068355,4.30202939032955,4.31165361715355,209795.554170043,0.0,1.0
2014-12-03,17.78,17.985,17.77,17.86,74769,4.27796882326954,4.32729298574256,4.27556276656354,4.29721727691755,310753.274490668,0.0,1.0
2014-12-04,17.69,17.8499,17.65,17.79,62134,4.25631431291553,4.29478715964448,4.24669008609153,4.28037487997554,258239.965188824,0.0,1.0
2014-12-05,17.35,17.74,17.108,17.74,159418,4.1745083849115,4.26834459644553,4.11628181262628,4.26834459644553,662569.587833907,0.0,1.0
2014-12-08,17.16,17.49,16.5,17.35,224530,4.12879330749749,4.20819317879551,3.96999356490143,4.1745083849115,933186.651170802,0.0,1.0
2014-12-09,17.47,17.47,16.92,17.03,86790,4.20338106538351,4.20338106538351,4.07104794655346,4.09751457031947,360714.690487302,0.0,1.0
2014-12-10,17.17,17.45,17.1401,17.45,52514,4.13119936420349,4.19856895197151,4.12400525465254,4.19856895197151,218257.532621848,0.0,1.0
2014-12-11,17.09,17.24,16.93,17.24,103352,4.11195091055548,4.14804176114549,4.07345400325946,4.14804176114549,429549.310879636,0.0,1.0
2014-12-12,16.97,17.1,16.83,17.08,74706,4.08307823008347,4.11435696726148,4.04939343619946,4.10954485384948,310491.435275313,0.0,1.0
2014-12-15,16.73,17.1,16.5501,17.1,133773,4.02533286913945,4.11435696726148,3.98204790899849,4.11435696726148,555984.402472149,0.0,1.0
2014-12-16,16.54,16.81,16.54,16.55,72364,3.97961779172543,4.04458132278745,3.97961779172543,3.98202384843143,300757.666348924,0.0,1.0
2014-12-17,16.73,16.85,16.38,16.59,79245,4.02533286913945,4.05420554961146,3.94112088442942,3.99164807525544,329356.32731497,0.0,1.0
2014-12-18,16.72,17.0,16.72,16.92,105696,4.02292681243345,4.09029640020147,4.02292681243345,4.07104794655346,439291.392162068,0.0,1.0
2014-12-19,16.77,16.86,16.7,16.75,205881,4.03495709596345,4.05661160631746,4.01811469902144,4.03014498255145,855678.087247566,0.0,1.0
2014-12-22,16.76,16.992,16.66,16.87,121520,4.03255103925745,4.08837155483667,4.00849047219744,4.05901766302346,505058.753174524,0.0,1.0
2014-12-23,16.94,16.95,16.75,16.76,133910,4.07586005996547,4.07826611667147,4.03014498255145,4.03255103925745,556553.798861097,0.0,1.0
2014-12-24,16.78,16.94,16.7201,16.94,62047,4.03736315266945,4.07586005996547,4.02295087300051,4.07586005996547,257878.377700952,0.0,1.0
2014-12-26,16.76,16.88,16.68,16.78,102504,4.03255103925745,4.06142371972946,4.01330258560944,4.03736315266945,426024.871917392,0.0,1.0
2014-12-29,16.49,16.59,16.3101,16.4,109466,4.09992062702547,4.12478369935431,4.05519195990589,4.07754386192952,440275.435602667,0.55,1.0
2014-12-30,16.44,16.59,16.319,16.45,72048,4.08748909086106,4.12478369935431,4.05740477334316,4.08997539809394,289779.151373951,0.0,1.0
2014-12-31,16.27,16.44,16.09,16.44,129805,4.04522186790203,4.08748909086106,4.00046833771012,4.08748909086106,522079.485122359,0.0,1.0
2015-01-02,16.43,16.44,16.074,16.27,69395,4.08500278362817,4.08748909086106,3.99649024613751,4.04522186790203,279108.70821668,0.0,1.0
2015-01-05,16.37,16.45,16.22,16.43,51652,4.07008494023087,4.08997539809394,4.03279033173761,4.08500278362817,207745.846196526,0.0,1.0
2015-01-06,16.24,16.45,16.18,16.36,143552,4.03776294620338,4.08997539809394,4.02284510280607,4.06759863299798,577370.318926735,0.0,1.0
2015-01-07,16.35,16.47,16.26,16.26,52813,4.0651123257651,4.09494801255971,4.04273556066915,4.04273556066915,212415.421961921,0.0,1.0
2015-01-08,16.37,16.5,16.24,16.36,40412,4.07008494023087,4.10240693425836,4.03776294620338,4.06759863299798,162538.239303299,0.0,1.0
2015-01-09,16.31,16.38,16.2701,16.31,33192,4.05516709683357,4.07257124746375,4.04524673097436,4.05516709683357,133499.189323842,0.0,1.0
2015-01-12,16.14,16.293,15.8,16.25,159578,4.01289987387454,4.05094037453766,3.92836542795649,4.04024925343626,641827.357011331,0.0,1.0
2015-01-13,16.08,16.33,16.0201,16.13,53922,3.99798203047724,4.06013971129933,3.98308905015226,4.01041356664166,216875.852214998,0.0,1.0
2015-01-14,16.03,16.11,15.86,15.96,42736,3.98555049431282,4.00544095217589,3.94328327135379,3.96814634368263,171885.434892255,0.0,1.0
2015-01-15,15.95,16.14,15.865,16.03,29054,3.96566003644975,4.01289987387454,3.94452642497023,3.98555049431282,116856.032978275,0.0,1.0
2015-01-16,16.06,16.24,15.99,16.0001,31684,3.99300941601147,4.03776294620338,3.97560526538128,3.97811643568649,127433.969466637,0.0,1.0
2015-01-20,15.94,16.23,15.8848,16.02,62132,3.96317372921686,4.03527663897049,3.94944931329134,3.98306418707993,249896.710986653,0.0,1.0
2015-01-21,15.98,16.12,15.9,15.91,23884,3.9731189581484,4.00792725940877,3.95322850028533,3.95571480751821,96062.1426190241,0.0,1.0
2015-01-22,16.27,16.38,16.04,16.14,41647,4.04522186790203,4.07257124746375,3.9880368015457,4.01289987387454,167505.445220838,0.0,1.0
2015-01-23,16.22,16.33,16.0515,16.29,40841,4.03279033173761,4.06013971129933,3.99089605486352,4.0501944823678,164263.689779918,0.0,1.0
2015-01-26,16.2,16.37,16.05,16.13,32835,4.02781771727184,4.07008494023087,3.99052310877859,4.01041356664166,132063.324941202,0.0,1.0
2015-01-27,16.32,16.42,16.11,16.25,45262,4.05765340406645,4.08251647639529,4.00544095217589,4.04024925343626,182045.080355982,0.0,1.0
2015-01-28,16.42,16.51,16.33,16.46,35750,4.08251647639529,4.10489324149124,4.06013971129933,4.09246170532682,143787.539718226,0.0,1.0
2015-01-29,16.5,16.55,16.4,16.4,56434,4.10240693425836,4.11483847042278,4.07754386192952,4.07754386192952,226979.189271563,0.0,1.0
2015-01-30,16.42,16.59,16.38,16.58,40799,4.08251647639529,4.12478369935431,4.07257124746375,4.12229739212143,164094.764558431,0.0,1.0
2015-02-02,16.24,16.37,16.08,16.37,44180,4.03776294620338,4.07008494023087,3.99798203047724,4.07008494023087,177693.244888146,0.0,1.0
2015-02-03,16.37,16.47,16.18,16.28,38372,4.07008494023087,4.09494801255971,4.02284510280607,4.04770817513491,154333.299973924,0.0,1.0
2015-02-04,16.16,16.4,16.07,16.38,66647,4.01787248834031,4.07754386192952,3.99549572324435,4.07257124746375,268056.172296521,0.0,1.0
2015-02-05,16.21,16.36,16.21,16.31,53335,4.03030402450473,4.06759863299798,4.03030402450473,4.05516709683357,214514.921143261,0.0,1.0
2015-02-06,16.33,16.41,16.23,16.35,31976,4.06013971129933,4.0800301691624,4.03527663897049,4.0651123257651,128608.401958881,0.0,1.0
2015-02-09,16.31,16.48,16.3,16.37,39597,4.05516709683357,4.09743431979259,4.05268078960068,4.07008494023087,159260.285600632,0.0,1.0
2015-02-10,16.2,16.34,16.2,16.33,46632,4.02781771727184,4.06262601853222,4.02781771727184,4.06013971129933,187555.260199729,0.0,1.0
2015-02-11,16.09,16.37,16.0,16.25,47798,4.00046833771012,4.07008494023087,3.97809157261417,4.04024925343626,192244.946110539,0.0,1.0
2015-02-12,16.33,16.38,16.14,16.14,26477,4.06013971129933,4.07257124746375,4.01289987387454,4.01289987387454,106491.264031314,0.0,1.0
2015-02-13,16.28,16.42,16.18,16.34,20317,4.04770817513491,4.08251647639529,4.02284510280607,4.06262601853222,81715.5648798658,0.0,1.0
2015-02-17,16.38,16.48,16.25,16.25,48780,4.07257124746375,4.09743431979259,4.04024925343626,4.04024925343626,196194.578670072,0.0,1.0
2015-02-18,16.1,16.45,16.05,16.25,70761,4.002954644943,4.08997539809394,3.99052310877859,4.04024925343626,284602.799944095,0.0,1.0
2015-02-19,16.02,16.1997,16.0,16.1,82081,3.98306418707993,4.02774312805486,3.97809157261417,4.002954644943,330132.169163964,0.0,1.0
2015-02-20,16.18,16.24,16.08,16.09,31348,4.02284510280607,4.03776294620338,3.99798203047724,4.00046833771012,126082.56769474,0.0,1.0
2015-02-23,16.25,16.31,16.12,16.2,41747,4.04024925343626,4.05516709683357,4.00792725940877,4.02781771727184,167907.648129141,0.0,1.0
2015-02-24,16.19,16.29,16.1,16.1601,41863,4.02533141003896,4.0501944823678,4.002954644943,4.01789735141264,168374.203502772,0.0,1.0
2015-02-25,16.29,16.33,16.12,16.13,31716,4.0501944823678,4.06013971129933,4.00792725940877,4.01041356664166,127562.674397294,0.0,1.0
2015-02-26,16.33,16.4,16.2,16.4,29977,4.06013971129933,4.07754386192952,4.02781771727184,4.07754386192952,120568.36582191,0.0,1.0
2015-02-27,16.34,16.4,16.24,16.3,19049,4.06262601853222,4.07754386192952,4.03776294620338,4.05268078960068,76615.6320025871,0.0,1.0
2015-03-02,16.69,16.71,16.37,16.39,110569,4.14964677168315,4.15461938614892,4.07008494023087,4.07505755469664,444711.733681246,0.0,1.0
2015-03-03,16.6,16.66,16.4862,16.6,51890,4.1272700065872,4.1421878499845,4.09897583027698,4.1272700065872,208703.089118287,0.0,1.0
2015-03-04,16.63,16.68,16.45,16.58,33669,4.13472892828585,4.14716046445027,4.08997539809394,4.12229739212143,135417.697196446,0.0,1.0
2015-03-05,16.69,16.71,16.5135,16.71,38798,4.14964677168315,4.15461938614892,4.10576344902275,4.15461938614892,156046.684363293,0.0,1.0
2015-03-06,16.32,16.6,16.27,16.6,59562,4.05765340406645,4.1272700065872,4.04522186790203,4.1272700065872,239560.096243272,0.0,1.0
2015-03-09,16.28,16.48,16.26,16.31,56506,4.04770817513491,4.09743431979259,4.04273556066915,4.05516709683357,227268.775365541,0.0,1.0
2015-03-10,16.43,16.44,16.3,16.38,34856,4.08500278362817,4.08748909086106,4.05268078960068,4.07257124746375,140191.845718,0.0,1.0
2015-03-11,16.36,16.5,16.25,16.5,34034,4.06759863299798,4.10240693425836,4.04024925343626,4.10240693425836,136885.737811751,0.0,1.0
2015-03-12,16.36,16.44,16.3101,16.4228,25867,4.06759863299798,4.08748909086106,4.05519195990589,4.0832126424205,104037.826290667,0.0,1.0
2015-03-13,16.36,16.4093,16.27,16.4,22540,4.06759863299798,4.0798561276561,4.04522186790203,4.07754386192952,90656.5355314356,0.0,1.0
2015-03-16,16.44,16.48,16.37,16.47,38341,4.08748909086106,4.09743431979259,4.07008494023087,4.09494801255971,154208.61707235,0.0,1.0
2015-03-17,16.38,16.44,16.36,16.44,47432,4.07257124746375,4.08748909086106,4.06759863299798,4.08748909086106,190772.883466151,0.0,1.0
2015-03-18,16.51,16.67,16.36,16.4,84473,4.10489324149124,4.14467415721739,4.06759863299798,4.07754386192952,339752.862730566,0.0,1.0
2015-03-19,16.59,16.92,16.47,16.6,71355,4.12478369935431,4.20683183803948,4.09494801255971,4.1272700065872,286991.885219413,0.0,1.0
2015-03-20,16.72,16.8,16.6,16.66,46516,4.1571056933818,4.17699615124487,4.1272700065872,4.1421878499845,187088.704826098,0.0,1.0
2015-03-23,16.85,16.99,16.8,16.83,55522,4.18942768740929,4.22423598866967,4.17699615124487,4.18445507294353,223311.098747842,0.0,1.0
2015-03-24,16.81,16.92,16.8,16.92,49819,4.17948245847776,4.20683183803948,4.17699615124487,4.20683183803948,200373.466887337,0.0,1.0
2015-03-25,16.75,16.95,16.738,16.87,84828,4.16456461508046,4.21429075973813,4.16158104640099,4.19440030187506,341180.68305504,0.0,1.0
2015-03-26,16.75,16.86,16.72,16.75,69804,4.16456461508046,4.19191399464218,4.1571056933818,4.16456461508046,280753.718111638,0.0,1.0
2015-03-27,16.37,16.45,16.18,16.42,54836,4.20683183803948,4.22739057640498,4.15800483442143,4.21968104951792,213382.743727247,0.55,1.0
2015-03-30,16.44,16.5,16.35,16.41,59976,4.22482073410929,4.24023978788341,4.20169215344811,4.21711120722223,233383.97107348,0.0,1.0
2015-03-31,16.38,16.49,16.38,16.38,23924,4.20940168033517,4.23766994558772,4.20940168033517,4.20940168033517,93095.206815425,0.0,1.0
2015-04-01,16.47,16.5,16.34,16.37,22853,4.23253026099635,4.24023978788341,4.19912231115242,4.20683183803948,88927.6359033986,0.0,1.0
2015-04-02,16.41,16.47,16.35,16.42,16253,4.21711120722223,4.23253026099635,4.20169215344811,4.21968104951792,63245.126081387,0.0,1.0
2015-04-06,16.59,16.65,16.45,16.45,38491,4.26336836854459,4.27878742231871,4.22739057640498,4.22739057640498,149779.619024098,0.0,1.0
2015-04-07,16.59,16.73,16.51,16.63,16779,4.26336836854459,4.29934616068421,4.2428096301791,4.27364773772734,65291.944288414,0.0,1.0
2015-04-08,16.57,16.63,16.5401,16.63,17733,4.25822868395322,4.27364773772734,4.25054485548912,4.27364773772734,69004.2343445047,0.0,1.0
2015-04-09,16.51,16.5814,16.51,16.57,12214,4.2428096301791,4.2611583041703,4.2428096301791,4.25822868395322,47528.2083281893,0.0,1.0
2015-04-10,16.5,16.66,16.5,16.6,34131,4.24023978788341,4.2813572646144,4.24023978788341,4.26593821084028,132813.597384103,0.0,1.0
2015-04-13,16.51,16.58,16.5,16.57,20832,4.2428096301791,4.26079852624891,4.24023978788341,4.25822868395322,81063.3400927492,0.0,1.0
2015-04-14,16.53,16.59,16.47,16.47,29367,4.24794931477047,4.26336836854459,4.23253026099635,4.23253026099635,114275.494839851,0.0,1.0
2015-04-15,16.57,16.58,16.46,16.58,32871,4.25822868395322,4.26079852624891,4.22996041870066,4.26079852624891,127910.572781719,0.0,1.0
2015-04-16,16.6,16.63,16.53,16.5525,37305,4.26593821084028,4.27364773772734,4.24794931477047,4.25373145993577,145164.54983487,0.0,1.0
2015-04-17,16.58,16.6,16.53,16.53,26387,4.26079852624891,4.26593821084028,4.24794931477047,4.24794931477047,102679.452526276,0.0,1.0
2015-04-20,16.61,16.61,16.53,16.56,24363,4.26850805313597,4.26850805313597,4.24794931477047,4.25565884165753,94803.4828475254,0.0,1.0
2015-04-21,16.57,16.59,16.54,16.55,20634,4.25822868395322,4.26336836854459,4.25051915706616,4.25308899936185,80292.8647980889,0.0,1.0
2015-04-22,16.54,16.61,16.51,16.57,37126,4.25051915706616,4.26850805313597,4.2428096301791,4.25822868395322,144468.009038182,0.0,1.0
2015-04-23,16.52,16.63,16.41,16.63,51839,4.24537947247478,4.27364773772734,4.21711120722223,4.27364773772734,201720.549494433,0.0,1.0
2015-04-24,16.61,16.62,16.53,16.54,24411,4.26850805313597,4.27107789543165,4.24794931477047,4.25051915706616,94990.26473714,0.0,1.0
2015-04-27,16.54,16.6028,16.52,16.54,42987,4.25051915706616,4.26665776668307,4.24537947247478,4.25051915706616,167274.856018002,0.0,1.0
2015-04-28,16.49,16.57,16.42,16.56,33514,4.23766994558772,4.25822868395322,4.21968104951792,4.25565884165753,130412.671844681,0.0,1.0
2015-04-29,16.44,16.47,16.37,16.4,44882,4.22482073410929,4.23253026099635,4.20683183803948,4.21454136492654,174648.849368413,0.0,1.0
2015-04-30,16.38,16.43,16.3001,16.41,51772,4.20940168033517,4.2222508918136,4.18886864039263,4.21711120722223,201459.833106846,0.0,1.0
2015-05-01,16.41,16.48,16.34,16.44,26411,4.21711120722223,4.23510010329204,4.19912231115242,4.22482073410929,102772.843471083,0.0,1.0
2015-05-04,16.51,16.56,16.41,16.48,24479,4.2428096301791,4.25565884165753,4.21711120722223,4.23510010329204,95254.8724140941,0.0,1.0
2015-05-05,16.3,16.54,16.17,16.54,59646,4.18884294196967,4.25051915706616,4.15543499212574,4.25051915706616,232099.845582379,0.0,1.0
2015-05-06,16.18,16.19,16.07,16.17,60793,4.15800483442143,4.16057467671712,4.12973656916887,4.15543499212574,236563.154486295,0.0,1.0
2015-05-07,15.88,16.14,15.88,16.07,82479,4.08090956555082,4.14772546523868,4.08090956555082,4.12973656916887,320949.655698439,0.0,1.0
2015-05-08,16.04,16.2,15.97,15.97,46042,4.12202704228181,4.1631445190128,4.104038146212,4.104038146212,179162.7450341,0.0,1.0
2015-05-11,15.91,16.06,15.91,16.05,28396,4.08861909243788,4.12716672687319,4.08861909243788,4.1245968845775,110497.052864521,0.0,1.0
2015-05-12,16.0,16.0599,15.85,15.86,32506,4.11174767309907,4.12714102845023,4.07320003866376,4.07576988095945,126490.252162774,0.0,1.0
2015-05-13,15.98,16.14,15.97,16.13,19410,4.10660798850769,4.14772546523868,4.104038146212,4.14515562294299,75529.9266129159,0.0,1.0
2015-05-14,16.12,16.19,15.99,16.08,26027,4.14258578064731,4.16057467671712,4.10917783080338,4.13230641146456,101278.588354166,0.0,1.0
2015-05-15,16.23,16.25,16.13,16.23,13606,4.17085404589986,4.17599373049124,4.14515562294299,4.17085404589986,52944.8831270136,0.0,1.0
2015-05-18,16.2,16.2197,16.06,16.2,17601,4.1631445190128,4.16820710833531,4.12716672687319,4.1631445190128,68490.5841480646,0.0,1.0
2015-05-19,16.12,16.314,16.0701,16.27,14801,4.14258578064731,4.19244072118363,4.12976226759183,4.18113341508261,57594.9739205444,0.0,1.0
2015-05-20,16.12,16.24,16.09,16.09,18098,4.14258578064731,4.17342388819555,4.13487625376025,4.13487625376025,70424.5549634493,0.0,1.0
2015-05-21,16.21,16.27,16.06,16.11,37879,4.16571436130849,4.18113341508261,4.12716672687319,4.14001593835162,147398.149931512,0.0,1.0
2015-05-22,15.96,16.16,15.96,16.13,48401,4.10146830391632,4.15286514983006,4.10146830391632,4.14515562294299,188342.296650785,0.0,1.0
2015-05-26,15.9,16.0299,15.9,15.96,34912,4.0860492501422,4.11943150156317,4.0860492501422,4.10146830391632,135852.694379707,0.0,1.0
2015-05-27,15.85,15.97,15.85,15.96,50102,4.07320003866376,4.104038146212,4.07320003866376,4.10146830391632,194961.379864004,0.0,1.0
2015-05-28,15.85,15.95,15.8199,15.87,45303,4.07320003866376,4.09889846162063,4.06546481335374,4.07833972325514,176287.082191908,0.0,1.0
2015-05-29,15.79,15.9,15.78,15.9,37571,4.05778098488964,4.0860492501422,4.05521114259395,4.0860492501422,146199.632806484,0.0,1.0
2015-06-01,15.79,15.88,15.79,15.88,33247,4.05778098488964,4.08090956555082,4.05778098488964,4.08090956555082,129373.6975837,0.0,1.0
2015-06-02,15.71,15.84,15.71,15.75,44092,4.03722224652414,4.07063019636807,4.03722224652414,4.04750161570689,171574.730768505,0.0,1.0
2015-06-03,15.47,15.72,15.41,15.72,73201,3.97554603142766,4.03979208881983,3.96012697765354,4.03979208881983,284846.272951677,0.0,1.0
2015-06-04,15.49,15.53,15.44,15.5,24745,3.98068571601903,3.99096508520178,3.9678365045406,3.98325555831472,96289.9553857086,0.0,1.0
2015-06-05,15.26,15.44,15.15,15.44,58332,3.92157934321823,3.9678365045406,3.89331107796568,3.9678365045406,226986.691354179,0.0,1.0
2015-06-08,15.26,15.39,15.19,15.29,58243,3.92157934321823,3.95498729306216,3.90359044714842,3.92928887010529,226640.366600518,0.0,1.0
2015-06-09,14.97,15.28,14.96,15.2,77591,3.84705391664331,3.92671902780961,3.84448407434763,3.90616028944411,301929.033272682,0.0,1.0
2015-06-10,14.96,15.11,14.85,15.0,36098,3.84448407434763,3.88303170878293,3.81621580909507,3.85476344353037,140467.763568935,0.0,1.0
2015-06-11,15.16,15.18,15.0,15.0,51536,3.89588092026136,3.90102060485274,3.85476344353037,3.85476344353037,200541.488816241,0.0,1.0
2015-06-12,15.17,15.2,15.03,15.06,24948,3.89845076255705,3.90616028944411,3.86247297041743,3.8701824973045,97079.8871272038,0.0,1.0
2015-06-15,15.17,15.22,15.0501,15.19,19424,3.89845076255705,3.91129997403549,3.86763835343177,3.90359044714842,75584.4046640535,0.0,1.0
2015-06-16,15.16,15.24,15.12,15.179,16681,3.89588092026136,3.91643965862686,3.88560155107862,3.90076362062317,64910.5979304509,0.0,1.0
2015-06-17,15.31,15.34,15.16,15.28,76459,3.93442855469667,3.94213808158373,3.89588092026136,3.92671902780961,297524.09370927,0.0,1.0
2015-06-18,15.5,15.53,15.34,15.46,33488,3.98325555831472,3.99096508520178,3.94213808158373,3.97297618913197,130311.49832114,0.0,1.0
2015-06-19,15.68,15.69,15.41,15.41,58434,4.02951271963708,4.03208256193277,3.96012697765354,3.96012697765354,227383.60286961,0.0,1.0
2015-06-22,15.4,15.71,15.35,15.68,46490,3.95755713535785,4.03722224652414,3.94470792387942,4.02951271963708,180906.042670503,0.0,1.0
2015-06-23,15.46,15.53,15.35,15.37,36601,3.97297618913197,3.99096508520178,3.94470792387942,3.94984760847079,142425.082120522,0.0,1.0
2015-06-24,15.45,15.53,15.41,15.53,38774,3.97040634683628,3.99096508520178,3.96012697765354,3.99096508520178,150880.853914951,0.0,1.0
2015-06-25,15.35,15.47,15.34,15.45,65123,3.94470792387942,3.97554603142766,3.94213808158373,3.97040634683628,253412.437445282,0.0,1.0
2015-06-26,14.62,14.935,14.5,14.8,102228,3.89845076255705,3.98244611072432,3.86645253468381,3.94644810436692,383376.230977376,0.55,1.0
2015-06-29,14.36,14.65,14.231,14.51,121715,3.82912126883169,3.90645031952536,3.79472317386795,3.86911905367324,456456.528088305,0.0,1.0
2015-06-30,14.28,14.48,14.28,14.36,23893,3.80778911691619,3.86111949670493,3.80778911691619,3.82912126883169,89603.7121604888,0.0,1.0
2015-07-01,14.27,14.39,14.17,14.29,129659,3.80512259792675,3.8371208258,3.77845740803238,3.81045563590563,486248.177918923,0.0,1.0
2015-07-02,14.35,14.45,14.22,14.22,63007,3.82645474984225,3.85311993973662,3.79179000297957,3.79179000297957,236289.335457913,0.0,1.0
2015-07-06,14.38,14.4,14.23,14.24,73748,3.83445430681056,3.83978734478944,3.794456521969,3.79712304095844,276570.316176777,0.0,1.0
2015-07-07,14.65,14.6999,14.49,14.49,60349,3.90645031952536,3.91975624928265,3.86378601569437,3.86378601569437,226321.283437548,0.0,1.0
2015-07-08,14.62,14.76,14.59,14.715,16456,3.89845076255705,3.93578202840917,3.89045120558874,3.9237826929567,61713.4176249531,0.0,1.0
2015-07-09,14.33,14.74,14.3,14.7,36560,3.82112171186338,3.9304489904303,3.81312215489506,3.91978291447255,137107.59287605,0.0,1.0
2015-07-10,14.31,14.42,14.28,14.42,32777,3.8157886738845,3.84512038276831,3.80778911691619,3.84512038276831,122920.557212754,0.0,1.0
2015-07-13,14.43,14.47,14.3,14.38,41299,3.84778690175775,3.8584529777155,3.81312215489506,3.83445430681056,154879.827083917,0.0,1.0
2015-07-14,14.41,14.49,14.37,14.43,19166,3.84245386377887,3.86378601569437,3.83178778782112,3.84778690175775,71876.4804448135,0.0,1.0
2015-07-15,14.35,14.37,14.23,14.32,29873,3.82645474984225,3.83178778782112,3.794456521969,3.81845519287394,112029.954102469,0.0,1.0
2015-07-16,14.44,14.45,14.3484,14.4,22528,3.85045342074718,3.85311993973662,3.82602810680394,3.83978734478944,84484.6786737326,0.0,1.0
2015-07-17,14.3,14.47,14.2601,14.4,20704,3.81312215489506,3.8584529777155,3.80248274412721,3.83978734478944,77644.2998606605,0.0,1.0
2015-07-20,14.23,14.32,14.15,14.3043,40121,3.794456521969,3.81845519287394,3.77312437005351,3.81426875806052,150462.082433808,0.0,1.0
2015-07-21,14.26,14.29,14.19,14.23,15572,3.80245607893732,3.81045563590563,3.78379044601126,3.794456521969,58398.2340335299,0.0,1.0
2015-07-22,14.28,14.36,14.17,14.29,30010,3.80778911691619,3.82912126883169,3.77845740803238,3.81045563590563,112543.732554985,0.0,1.0
2015-07-23,14.07,14.25,13.91,14.21,76382,3.75179221813801,3.79978955994788,3.70912791430702,3.78912348399013,286448.363212759,0.0,1.0
2015-07-24,13.92,14.21,13.91,14.06,44162,3.71179443329645,3.78912348399013,3.70912791430702,3.74912569914857,165616.671679216,0.0,1.0
2015-07-27,13.91,13.96,13.74,13.94,59296,3.70912791430702,3.7224605092542,3.66379709148659,3.71712747127533,222372.314747765,0.0,1.0
2015-07-28,13.99,14.09,13.79,13.79,54078,3.73046006622251,3.75712525611688,3.67712968643377,3.67712968643377,202803.73105993,0.0,1.0
2015-07-29,13.89,14.03,13.88,14.0,19063,3.70379487632814,3.74112614218026,3.70112835733871,3.73312658521195,71490.2090535052,0.0,1.0
2015-07-30,13.92,13.9899,13.79,13.79,12411,3.71179443329645,3.73043340103262,3.67712968643377,3.67712968643377,46543.8275488146,0.0,1.0
2015-07-31,13.98,14.18,13.927,13.94,14392,3.72779354723308,3.78112392702182,3.71366099658906,3.71712747127533,53972.9889680556,0.0,1.0
2015-08-03,13.93,14.09,13.92,13.98,15467,3.71446095228589,3.75712525611688,3.71179443329645,3.72779354723308,58004.4622268564,0.0,1.0
2015-08-04,13.43,13.76,12.67,13.69,146567,3.58113500281404,3.66913012946546,3.37847955961682,3.6504644965394,549656.689416412,0.0,1.0
2015-08-05,13.48,13.678,13.42,13.44,103189,3.59446759776122,3.64726467375208,3.5784684838246,3.58380152180347,386980.18056036,0.0,1.0
2015-08-06,13.43,13.61,13.35,13.35,65536,3.58113500281404,3.6291323446239,3.55980285089854,3.55980285089854,245773.610687222,0.0,1.0
2015-08-07,13.23,13.475,13.21,13.36,93728,3.52780462302529,3.5931343382665,3.52247158504642,3.56246936988798,351499.465675231,0.0,1.0
2015-08-10,13.06,13.27,12.92,13.27,130288,3.48247380020486,3.53847069898304,3.44514253435274,3.53847069898304,488607.058551282,0.0,1.0
2015-08-11,13.25,13.31,12.83,12.91,117787,3.53313766100417,3.54913677494079,3.42114386344781,3.44247601536331,441725.712311032,0.0,1.0
2015-08-12,13.21,13.35,13.19,13.27,41451,3.52247158504642,3.55980285089854,3.51713854706755,3.53847069898304,155449.858651673,0.0,1.0
2015-08-13,13.2,13.26,13.14,13.2,31579,3.51980506605698,3.5358041799936,3.50380595212036,3.51980506605698,118427.808408993,0.0,1.0
2015-08-14,13.25,13.3,13.17,13.2,23729,3.53313766100417,3.54647025595135,3.51180550908867,3.51980506605698,88988.6781005415,0.0,1.0
2015-08-17,13.2,13.31,13.15,13.25,44873,3.51980506605698,3.54913677494079,3.5064724711098,3.53313766100417,168283.069341548,0.0,1.0
2015-08-18,13.12,13.23,13.04,13.05,60848,3.49847291414149,3.52780462302529,3.47714076222599,3.47980728121543,228192.637071168,0.0,1.0
2015-08-19,13.08,13.19,12.98,12.98,40785,3.48780683818374,3.51713854706755,3.46114164828937,3.46114164828937,152952.220335058,0.0,1.0
2015-08-20,13.18,13.23,13.05,13.05,37723,3.51447202807811,3.52780462302529,3.47980728121543,3.47980728121543,141469.08441092,0.0,1.0
2015-08-21,13.2,13.2,12.9132,13.12,66488,3.51980506605698,3.51980506605698,3.44332930143993,3.49847291414149,249343.808401062,0.0,1.0
2015-08-24,12.55,12.95,11.58,12.653,112740,3.34648133174357,3.45314209132105,3.08782898976817,3.37394647733477,422798.414136923,0.0,1.0
2015-08-25,12.56,12.8,12.46,12.79,51869,3.34914785073301,3.4131443064795,3.32248266083864,3.41047778749006,194519.522289055,0.0,1.0
2015-08-26,12.71,12.76,12.4,12.69,42320,3.38914563557456,3.40247823052175,3.30648354690201,3.38381259759569,158708.789127857,0.0,1.0
2015-08-27,12.96,13.06,12.71,12.79,38040,3.45580861031049,3.48247380020486,3.38914563557456,3.41047778749006,142657.900246306,0.0,1.0
2015-08-28,13.0,13.03,12.86,12.92,30318,3.46647468626824,3.47447424323655,3.42914342041612,3.44514253435274,113698.796521228,0.0,1.0
2015-08-31,13.0,13.07,12.89,13.0,28737,3.46647468626824,3.4851403191943,3.43714297738443,3.46647468626824,107769.718175029,0.0,1.0
2015-09-01,12.92,12.99,12.87,12.94,15017,3.44514253435274,3.4638081672788,3.43180993940556,3.45047557233162,56316.8687696841,0.0,1.0
2015-09-02,13.0,13.03,12.95,13.0,38002,3.46647468626824,3.47447424323655,3.45314209132105,3.46647468626824,142515.392354367,0.0,1.0
2015-09-03,13.05,13.09,12.98,13.09,12910,3.47980728121543,3.49047335717317,3.46114164828937,3.49047335717317,48415.1811824345,0.0,1.0
2015-09-04,13.03,13.06,12.87,13.0,28245,3.47447424323655,3.48247380020486,3.43180993940556,3.46647468626824,105924.615995187,0.0,1.0
2015-09-08,13.2,13.22,12.97,13.07,37257,3.51980506605698,3.52513810403586,3.45847512929993,3.4851403191943,139721.487630826,0.0,1.0
2015-09-09,13.01,13.26,12.97,13.26,30728,3.46914120525768,3.5358041799936,3.45847512929993,3.5358041799936,115236.381671096,0.0,1.0
2015-09-10,13.02,13.08,12.97,13.0,20069,3.47180772424711,3.48780683818374,3.45847512929993,3.46647468626824,75262.9179822061,0.0,1.0
2015-09-11,13.14,13.14,13.004,13.004,20806,3.50380595212036,3.50380595212036,3.46754129386401,3.46754129386401,78026.8210442862,0.0,1.0
2015-09-14,13.0,13.13,13.0,13.13,20121,3.46647468626824,3.50113943313092,3.46647468626824,3.50113943313092,75457.9287817015,0.0,1.0
2015-09-15,13.0,13.05,12.91,13.05,21081,3.46647468626824,3.47980728121543,3.44247601536331,3.47980728121543,79058.1281570026,0.0,1.0
2015-09-16,13.05,13.07,12.8001,12.95,44616,3.47980728121543,3.4851403191943,3.41317097166939,3.45314209132105,167319.265967118,0.0,1.0
2015-09-17,13.18,13.27,12.95,12.95,51460,3.51447202807811,3.53847069898304,3.45314209132105,3.45314209132105,192985.687346869,0.0,1.0
2015-09-18,13.42,13.42,13.1,13.19,56483,3.5784684838246,3.5784684838246,3.49313987616261,3.51713854706755,211822.980536596,0.0,1.0
2015-09-21,13.32,13.33,13.2,13.25,57251,3.55180329393023,3.55446981291966,3.51980506605698,3.53313766100417,214703.140036837,0.0,1.0
2015-09-22,13.23,13.3,13.14,13.25,19964,3.52780462302529,3.54647025595135,3.50380595212036,3.53313766100417,74869.1461755326,0.0,1.0
2015-09-23,13.03,13.3,13.0,13.3,53969,3.47447424323655,3.54647025595135,3.46647468626824,3.54647025595135,202394.958422526,0.0,1.0
2015-09-24,13.08,13.08,12.97,13.07,36509,3.48780683818374,3.48780683818374,3.45847512929993,3.4851403191943,136916.332284237,0.0,1.0
2015-09-25,13.0,13.05,12.88,13.02,76694,3.46647468626824,3.47980728121543,3.43447645839499,3.47180772424711,287618.428009732,0.0,1.0
2015-09-28,12.22,12.62,12.08,12.48,80282,3.37847955961682,3.48906808857318,3.33977357448209,3.45036210343845,290380.931033742,0.45,1.0
2015-09-29,12.11,12.29,11.97,12.19,100029,3.34806771415382,3.39783255218418,3.30936172901909,3.37018541994509,361806.060516358,0.0,1.0
2015-09-30,12.15,12.19,11.95,12.13,129648,3.35912656704945,3.37018541994509,3.30383230257127,3.35359714060163,468938.329222774,0.0,1.0
2015-10-01,12.23,12.29,12.11,12.17,61618,3.38124427284072,3.39783255218418,3.34806771415382,3.36465599349727,222873.025191664,0.0,1.0
2015-10-02,12.37,12.45,12.2,12.22,68229,3.41995025797545,3.44206796376672,3.372950133169,3.37847955961682,246785.089353793,0.0,1.0
2015-10-05,12.59,12.63,12.38,12.38,31521,3.48077394890145,3.49183280179709,3.42271497119936,3.42271497119936,114011.824906138,0.0,1.0
2015-10-06,12.65,12.75,12.59,12.63,23738,3.4973622282449,3.52500936048399,3.48077394890145,3.49183280179709,85860.6230646844,0.0,1.0
2015-10-07,13.2,13.38,12.69,12.69,94916,3.6494214555599,3.69918629359026,3.50842108114054,3.50842108114054,343312.279838553,0.0,1.0
2015-10-08,13.14,13.32,13.07,13.32,36857,3.63283317621645,3.68259801424681,3.61348018364908,3.68259801424681,133312.19918675,0.0,1.0
2015-10-09,13.03,13.16,12.9195,13.11,15183,3.60242133075345,3.63836260266426,3.57187124962925,3.62453903654472,54917.0882126169,0.0,1.0
2015-10-12,13.0,13.05,12.91,12.91,17896,3.59412719108172,3.60795075720126,3.56924477206654,3.56924477206654,64730.0408781527,0.0,1.0
2015-10-13,12.8,13.09,12.56,12.92,100086,3.53883292660354,3.6190096100969,3.47247980922972,3.57200948529045,362012.230181649,0.0,1.0
2015-10-14,12.74,12.86,12.57,12.81,61803,3.52224464726008,3.55542120594699,3.47524452245363,3.54159763982745,223542.172350943,0.0,1.0
2015-10-15,12.83,12.85,12.605,12.75,25407,3.54712706627527,3.55265649272308,3.48492101873731,3.52500936048399,91897.4155448829,0.0,1.0
2015-10-16,12.9,12.9,12.821,12.9,16177,3.56648005884263,3.56648005884263,3.54463882437375,3.56648005884263,58512.397814365,0.0,1.0
2015-10-19,12.9,13.0005,12.75,13.0001,19376,3.56648005884263,3.59426542674291,3.52500936048399,3.59415483821396,70083.2181523853,0.0,1.0
2015-10-20,13.0,13.03,12.82,12.87,32778,3.59412719108172,3.60242133075345,3.54436235305136,3.5581859191709,118558.408577564,0.0,1.0
2015-10-21,13.02,13.08,12.76,12.96,42920,3.59965661752954,3.61624489687299,3.5277740737079,3.58306833818608,155242.140952744,0.0,1.0
2015-10-22,13.02,13.09,12.97,13.03,9496,3.59965661752954,3.6190096100969,3.58583305140999,3.60242133075345,34347.1428352111,0.0,1.0
2015-10-23,13.0,13.0,12.85,12.98,53294,3.59412719108172,3.59412719108172,3.55265649272308,3.5885977646339,192765.020035777,0.0,1.0
2015-10-26,12.78,12.97,12.78,12.89,20605,3.53330350015572,3.58583305140999,3.53330350015572,3.56371534561872,74528.5254970014,0.0,1.0
2015-10-27,12.53,12.82,12.4,12.82,44421,3.46418566955799,3.54436235305136,3.42824439764718,3.54436235305136,160671.275472085,0.0,1.0
2015-10-28,12.59,12.59,12.35,12.56,46782,3.48077394890145,3.48077394890145,3.41442083152763,3.47247980922972,169211.040029154,0.0,1.0
2015-10-29,12.35,12.51,12.34,12.5,21849,3.41442083152763,3.45865624311018,3.41165611830372,3.45589152988627,79028.0880166943,0.0,1.0
2015-10-30,12.23,12.4,12.21,12.3,17140,3.38124427284072,3.42824439764718,3.37571484639291,3.40059726540809,61995.5800542881,0.0,1.0
2015-11-02,12.44,12.47,12.2401,12.249,32206,3.43930325054281,3.44759739021454,3.38403663319687,3.38649722796615,116489.477901307,0.0,1.0
2015-11-03,12.51,12.54,12.43,12.44,13964,3.45865624311018,3.4669503827819,3.4365385373189,3.43930325054281,50507.9509847186,0.0,1.0
2015-11-04,12.6,12.78,12.48,12.51,49580,3.48353866212536,3.53330350015572,3.45036210343845,3.45865624311018,179331.438686791,0.0,1.0
2015-11-05,12.35,12.56,12.31,12.43,33751,3.41442083152763,3.47247980922972,3.403361978632,3.4365385373189,122077.760934205,0.0,1.0
2015-11-06,12.54,12.68,12.15,12.43,124939,3.4669503827819,3.50565636791663,3.35912656704945,3.4365385373189,451905.821260367,0.0,1.0
2015-11-09,12.92,12.94,12.47,12.47,85009,3.57200948529045,3.57753891173826,3.44759739021454,3.44759739021454,307478.545206241,0.0,1.0
2015-11-10,13.15,13.37,12.82,12.98,70539,3.63559788944035,3.69642158036635,3.54436235305136,3.5885977646339,255140.386315603,0.0,1.0
2015-11-11,13.06,13.23,13.03,13.23,29656,3.61071547042517,3.65771559523163,3.60242133075345,3.65771559523163,107266.098138271,0.0,1.0
2015-11-12,12.89,13.19,12.89,13.05,33141,3.56371534561872,3.64665674233599,3.56371534561872,3.60795075720126,119871.38381442,0.0,1.0
2015-11-13,12.83,12.96,12.82,12.95,31024,3.54712706627527,3.58306833818608,3.54436235305136,3.58030362496217,112214.170105264,0.0,1.0
2015-11-16,13.05,13.05,12.77,12.83,22911,3.60795075720126,3.60795075720126,3.53053878693181,3.54712706627527,82869.3544121234,0.0,1.0
2015-11-17,12.96,13.04,12.9,12.95,22212,3.58306833818608,3.60518604397735,3.56648005884263,3.58030362496217,80341.06325355,0.0,1.0
2015-11-18,13.04,13.0899,12.9601,13.062,18376,3.60518604397735,3.61898196296466,3.58309598531832,3.61126841306995,66466.2064806066,0.0,1.0
2015-11-19,13.19,13.28,13.05,13.09,44538,3.64665674233599,3.67153916135117,3.60795075720126,3.6190096100969,161094.465837683,0.0,1.0
2015-11-20,13.06,13.23,13.0518,13.19,25736,3.61071547042517,3.65771559523163,3.60844840558157,3.64665674233599,93087.4123848983,0.0,1.0
2015-11-23,13.1,13.15,13.0,13.0195,15597,3.62177432332081,3.63559788944035,3.59412719108172,3.59951838186834,56414.5310447334,0.0,1.0
2015-11-24,13.14,13.21,12.9999,13.03,16252,3.63283317621645,3.65218616878381,3.59409954394948,3.60242133075345,58783.6736897484,0.0,1.0
2015-11-25,13.19,13.25,13.0601,13.1,18566,3.64665674233599,3.66324502167944,3.61074311755741,3.62177432332081,67153.4386982445,0.0,1.0
2015-11-27,13.32,13.32,13.12,13.12,10708,3.68259801424681,3.68259801424681,3.62730374976863,3.62730374976863,38730.960981407,0.0,1.0
2015-11-30,13.26,13.44,13.23,13.37,22213,3.66600973490335,3.71577457293372,3.65771559523163,3.69642158036635,80344.6802652217,0.0,1.0
2015-12-01,13.24,13.38,13.2,13.38,26680,3.66048030845554,3.69918629359026,3.6494214555599,3.69918629359026,96501.8714030573,0.0,1.0
2015-12-02,12.98,13.23,12.92,13.2,39453,3.5885977646339,3.65771559523163,3.57200948529045,3.6494214555599,142701.961486688,0.0,1.0
2015-12-03,12.74,13.01,12.71,12.92,43784,3.52224464726008,3.59689190430563,3.51395050758836,3.57200948529045,158367.239037162,0.0,1.0
2015-12-04,12.73,12.92,12.685,12.73,29315,3.51947993403618,3.57200948529045,3.50703872452858,3.51947993403618,106032.697158194,0.0,1.0
2015-12-07,12.75,12.85,12.71,12.73,31881,3.52500936048399,3.55265649272308,3.51395050758836,3.51947993403618,115313.949107979,0.0,1.0
2015-12-08,12.4,12.7,12.39,12.66,34764,3.42824439764718,3.51118579436445,3.42547968442327,3.50012694146881,125741.793757717,0.0,1.0
2015-12-09,12.32,12.48,12.3,12.43,25048,3.40612669185591,3.45036210343845,3.40059726540809,3.4365385373189,90598.9083547144,0.0,1.0
2015-12-10,12.34,12.43,12.3,12.3,31845,3.41165611830372,3.4365385373189,3.40059726540809,3.40059726540809,115183.736687795,0.0,1.0
2015-12-11,11.94,12.28,11.87,12.16,38507,3.30106758934736,3.39506783896027,3.28171459678,3.36189128027336,139280.268445185,0.0,1.0
2015-12-14,11.39,11.99,11.32,11.87,67263,3.14900836203237,3.31489115546691,3.129655369465,3.28171459678,243291.056078855,0.0,1.0
2015-12-15,11.66,11.69,11.36,11.36,21386,3.22365561907791,3.23194975874964,3.14071422236064,3.14071422236064,77353.4116126607,0.0,1.0
2015-12-16,12.27,12.33,11.65,11.65,68720,3.39230312573636,3.40889140507981,3.220890905854,3.220890905854,248561.042084637,0.0,1.0
2015-12-17,12.53,12.6,12.3099,12.34,66487,3.46418566955799,3.48353866212536,3.40333433149976,3.41165611830372,240484.255021555,0.0,1.0
2015-12-18,12.83,12.88,12.59,12.59,55728,3.54712706627527,3.56095063239481,3.48077394890145,3.48077394890145,201568.826444887,0.0,1.0
2015-12-21,12.75,12.9,12.57,12.9,44249,3.52500936048399,3.56648005884263,3.47524452245363,3.56648005884263,160049.149464539,0.0,1.0
2015-12-22,13.06,13.26,12.745,12.75,171676,3.61071547042517,3.66600973490335,3.52362700387204,3.52500936048399,620954.095764292,0.0,1.0
2015-12-23,13.04,13.3,12.92,13.3,38295,3.60518604397735,3.67706858779899,3.57200948529045,3.67706858779899,138513.461970768,0.0,1.0
2015-12-24,12.88,13.09,12.84,13.09,7845,3.56095063239481,3.6190096100969,3.54989177949917,3.6190096100969,28375.4565651044,0.0,1.0
2015-12-28,12.83,12.88,12.75,12.8,33860,3.54712706627527,3.56095063239481,3.52500936048399,3.53883292660354,122472.015206429,0.0,1.0
2015-12-29,12.21,12.44,12.15,12.44,85802,3.50012694146881,3.56605889859722,3.48292730047879,3.56605889859722,299315.549841276,0.45,1.0
2015-12-30,12.06,12.2167,12.02,12.11,56758,3.45712783899377,3.50204756804603,3.44566141166709,3.47146087315211,197997.155985771,0.0,1.0
2015-12-31,12.35,12.45,11.86,12.08,264867,3.54025943711219,3.56892550542889,3.39979570236037,3.46286105265711,923973.936968942,0.0,1.0
2016-01-04,12.26,12.32,12.1,12.1,23077,3.51445997562716,3.53165961661718,3.46859426632044,3.46859426632044,80502.8431002438,0.0,1.0
2016-01-05,12.4,12.4,12.19,12.19,35005,3.55459247127054,3.55459247127054,3.49439372780547,3.49439372780547,122113.013941328,0.0,1.0
2016-01-06,12.28,12.9,12.12,12.21,283206,3.5201931892905,3.69792281285403,3.47432747998378,3.50012694146881,987948.528103638,0.0,1.0
2016-01-07,12.04,12.58,12.04,12.32,163715,3.45139462533043,3.60619139424059,3.45139462533043,3.53165961661718,571110.757817584,0.0,1.0
2016-01-08,12.01,12.15,11.81,12.11,36543,3.44279480483542,3.48292730047879,3.38546266820202,3.47146087315211,127478.242207055,0.0,1.0
2016-01-11,12.04,12.09,11.695,12.03,90962,3.45139462533043,3.46572765948877,3.35249668963782,3.44852801849876,317315.925557237,0.0,1.0
2016-01-12,11.79,12.081,11.58,12.08,40259,3.37972945453868,3.46314771334027,3.31953071107362,3.46286105265711,140441.303478473,0.0,1.0
2016-01-13,11.23,11.69,11.15,11.62,59960,3.21919947196517,3.35106338622198,3.19626661731181,3.33099713840029,209167.156575405,0.0,1.0
2016-01-14,11.15,11.28,10.84,11.15,39184,3.19626661731181,3.23353250612352,3.10740180553005,3.19626661731181,136691.225204314,0.0,1.0
2016-01-15,10.77,11.0275,10.58,10.94,59243,3.08733555770836,3.16115068362386,3.03287002790664,3.13606787384675,206665.941577664,0.0,1.0
2016-01-19,10.47,10.9,10.39,10.9,53367,3.00133735275827,3.12460144652007,2.97840449810491,3.12460144652007,186167.839308866,0.0,1.0
2016-01-20,10.13,10.34,9.572,10.34,104096,2.9038727204815,2.96407146394656,2.74391605927432,2.96407146394656,363133.160955192,0.0,1.0
2016-01-21,10.3,10.49,9.95,10.17,40249,2.95260503661988,3.00707056642161,2.85227379751144,2.91533914780818,140406.419029411,0.0,1.0
2016-01-22,10.76,10.85,10.3501,10.46,42048,3.08446895087669,3.11026841236172,2.96696673684655,2.9984707459266,146682.131415654,0.0,1.0
2016-01-25,10.51,10.79,10.45,10.76,22752,3.01280378008495,3.0930687713717,2.99560413909493,3.08446895087669,79369.0985057306,0.0,1.0
2016-01-26,10.95,10.96,10.53,10.53,48310,3.13893448067842,3.14180108751009,3.01853699374829,3.01853699374829,168526.773418242,0.0,1.0
2016-01-27,10.87,11.13,10.8001,10.95,27049,3.11600162602506,3.19053340364848,3.09596404427169,3.13893448067842,94358.9462676472,0.0,1.0
2016-01-28,10.99,11.21,10.94,10.97,36277,3.1504009080051,3.21346625830183,3.13606787384675,3.14466769434176,126550.315862007,0.0,1.0
2016-01-29,11.46,11.5,11.04,11.04,77254,3.28513142909358,3.29659785642026,3.16473394216345,3.16473394216345,269496.322783127,0.0,1.0
2016-02-01,11.42,11.5,11.335,11.43,18491,3.2736650017669,3.29659785642026,3.24929884369771,3.27653160859857,64504.8347604371,0.0,1.0
2016-02-02,11.45,11.47,11.18,11.38,23049,3.28226482226191,3.28799803592525,3.20486643780682,3.26219857444022,80405.1666428703,0.0,1.0
2016-02-03,11.49,11.69,11.38,11.44,26732,3.29373124958859,3.35106338622198,3.26219857444022,3.27939821543024,93253.1092323836,0.0,1.0
2016-02-04,11.52,11.71,11.46,11.5,28387,3.3023310700836,3.35679659988532,3.28513142909358,3.29659785642026,99026.485552135,0.0,1.0
2016-02-05,11.47,11.55,11.33,11.5,20558,3.28799803592525,3.31093089057861,3.24786554028187,3.29659785642026,71715.4503815405,0.0,1.0
2016-02-08,11.13,11.41,11.0101,11.41,61175,3.19053340364848,3.27079839493523,3.15616278773675,3.27079839493523,213405.617136431,0.0,1.0
2016-02-09,10.89,11.12,10.71,11.07,45530,3.1217348396884,3.18766679681681,3.07013591671834,3.17333376265846,158828.896579022,0.0,1.0
2016-02-10,10.92,11.07,10.78,10.87,16212,3.13033466018341,3.17333376265846,3.09020216454003,3.11600162602506,56554.6688192205,0.0,1.0
2016-02-11,10.83,11.03,10.6001,10.78,39413,3.10453519869838,3.16186733533178,3.03863190763829,3.09020216454003,137490.079087833,0.0,1.0
2016-02-12,11.18,11.25,10.9,10.9,36431,3.20486643780682,3.22493268562851,3.12460144652007,3.12460144652007,127087.536377561,0.0,1.0
2016-02-16,11.4,11.56,11.23,11.3,18258,3.26793178810356,3.31379749741028,3.21919947196517,3.23926571978686,63692.0270972939,0.0,1.0
2016-02-17,11.8,11.8,11.53,11.53,18131,3.38259606137035,3.38259606137035,3.30519767691527,3.30519767691527,63248.9945942073,0.0,1.0
2016-02-18,11.79,11.89,11.71,11.82,20791,3.37972945453868,3.40839552285538,3.35679659988532,3.38832927503369,72528.2580446839,0.0,1.0
2016-02-19,11.66,11.82,11.62,11.79,19374,3.34246356572697,3.38832927503369,3.33099713840029,3.37972945453868,67585.1316126067,0.0,1.0
2016-02-22,11.69,11.82,11.611,11.72,24181,3.35106338622198,3.38832927503369,3.32841719225179,3.35966320671699,84354.0862766823,0.0,1.0
2016-02-23,11.71,11.84,11.7,11.72,18358,3.35679659988532,3.39406248869703,3.35392999305365,3.35966320671699,64040.8715879134,0.0,1.0
2016-02-24,11.77,11.8,11.35,11.59,26432,3.37399624087534,3.38259606137035,3.25359875394521,3.32239731790529,92206.5757605254,0.0,1.0
2016-02-25,11.92,11.94,11.8,11.82,8867,3.41699534335039,3.42272855701373,3.38259606137035,3.38832927503369,30932.0409832241,0.0,1.0
2016-02-26,12.01,12.22,11.91,11.94,24612,3.44279480483542,3.50299354830048,3.41412873651872,3.42272855701373,85857.6060312518,0.0,1.0
2016-02-29,12.08,12.16,11.99,12.06,16070,3.46286105265711,3.48579390731046,3.43706159117208,3.45712783899377,56059.3096425409,0.0,1.0
2016-03-01,12.11,12.1801,12.0,12.14,19549,3.47146087315211,3.49155578704212,3.43992819800375,3.48006069364712,68195.6094711907,0.0,1.0
2016-03-02,12.18,12.24,12.09,12.1,14015,3.4915271209738,3.50872676196382,3.46572765948877,3.46859426632044,48890.5553603119,0.0,1.0
2016-03-03,12.45,12.56,12.22,12.23,30021,3.56892550542889,3.60045818057726,3.50299354830048,3.50586015513215,104726.604528856,0.0,1.0
2016-03-04,12.49,12.74,12.41,12.4201,32266,3.58039193275557,3.65205710354731,3.55745907810221,3.56035435100219,112558.163343262,0.0,1.0
2016-03-07,12.45,12.61,12.43,12.53,18870,3.56892550542889,3.6147912147356,3.56319229176555,3.59185836008225,65826.9553798847,0.0,1.0
2016-03-08,12.28,12.4701,12.17,12.44,26736,3.5201931892905,3.57468738516054,3.48866051414213,3.56605889859722,93267.0630120084,0.0,1.0
2016-03-09,12.31,12.455,12.16,12.3,26720,3.52879300978551,3.57035880884472,3.48579390731046,3.52592640295384,93211.2478935093,0.0,1.0
2016-03-10,12.06,12.36,12.02,12.36,49864,3.45712783899377,3.54312604394386,3.44566141166709,3.54312604394386,173947.816802468,0.0,1.0
2016-03-11,12.35,12.35,12.1192,12.17,30421,3.54025943711219,3.54025943711219,3.47409815143725,3.48866051414213,106121.982491334,0.0,1.0
2016-03-14,12.17,12.3474,12.16,12.28,30673,3.48866051414213,3.53951411933596,3.48579390731046,3.5201931892905,107001.070607695,0.0,1.0
2016-03-15,12.0,12.17,11.95,12.12,43136,3.43992819800375,3.48866051414213,3.4255951638454,3.47432747998378,150477.559473593,0.0,1.0
2016-03-16,12.0,12.12,11.97,12.0,55235,3.43992819800375,3.47432747998378,3.43132837750874,3.43992819800375,192684.254393637,0.0,1.0
2016-03-17,12.22,12.255,12.04,12.04,68123,3.50299354830048,3.51302667221133,3.45139462533043,3.45139462533043,237643.332344668,0.0,1.0
2016-03-18,12.19,12.33,12.12,12.23,63231,3.49439372780547,3.53452622344885,3.47432747998378,3.50586015513215,220577.859863566,0.0,1.0
2016-03-21,12.19,12.32,12.18,12.24,26759,3.49439372780547,3.53165961661718,3.4915271209738,3.50872676196382,93347.2972448509,0.0,1.0
2016-03-22,12.3,12.34,12.16,12.19,43561,3.52592640295384,3.53739283028052,3.48579390731046,3.49439372780547,151960.148558726,0.0,1.0
2016-03-23,12.06,12.325,12.06,12.29,44190,3.45712783899377,3.53309292003301,3.45712783899377,3.52305979612217,154154.380404722,0.0,1.0
2016-03-24,12.15,12.19,11.923,12.04,54798,3.48292730047879,3.49439372780547,3.41785532539989,3.45139462533043,191159.803969631,0.0,1.0
2016-03-28,12.16,12.23,12.02,12.2,63500,3.48579390731046,3.50586015513215,3.44566141166709,3.49726033463714,221516.251543333,0.0,1.0
2016-03-29,11.94,12.0,11.6,11.72,36977,3.55172586443887,3.56957373310439,3.45058794200091,3.48628367933195,124307.279573716,0.45,1.0
2016-03-30,11.9,12.08,11.9,11.95,19978,3.53982728532852,3.59337089132509,3.53982728532852,3.55470050921645,67160.9603624874,0.0,1.0
2016-03-31,11.97,11.99,11.82,11.9,29365,3.56064979877163,3.5665990883268,3.51603012710782,3.53982728532852,98717.6694886596,0.0,1.0
2016-04-01,11.92,12.0,11.84,11.84,12750,3.54577657488369,3.56957373310439,3.521979416663,3.521979416663,42862.2607178754,0.0,1.0
2016-04-04,11.83,11.95,11.8001,11.89,26708,3.51900477188541,3.55470050921645,3.51011058400043,3.53685264055093,89785.5105296483,0.0,1.0
2016-04-05,11.86,11.93,11.8,11.86,12636,3.52792870621817,3.54875121966128,3.51008083755265,3.52792870621817,42479.0216808685,0.0,1.0
2016-04-06,11.81,11.89,11.8,11.83,13727,3.51305548233024,3.53685264055093,3.51008083755265,3.51900477188541,46146.6864999431,0.0,1.0
2016-04-07,11.79,11.84,11.72,11.76,27432,3.50710619277506,3.521979416663,3.48628367933195,3.4981822584423,92219.4145892359,0.0,1.0
2016-04-08,11.77,11.93,11.75,11.84,16678,3.50115690321989,3.54875121966128,3.49520761366472,3.521979416663,56067.1987649196,0.0,1.0
2016-04-11,11.98,12.0,11.8,11.8,37991,3.56362444354922,3.56957373310439,3.51008083755265,3.51008083755265,127716.089955514,0.0,1.0
2016-04-12,12.1,12.17,11.94,12.0,48534,3.59932018088026,3.62014269432337,3.55172586443887,3.56957373310439,163158.977386774,0.0,1.0
2016-04-13,12.32,12.33,12.15,12.15,47185,3.66476236598717,3.66773701076476,3.6141934047682,3.6141934047682,158623.982115526,0.0,1.0
2016-04-14,12.27,12.4,12.23,12.33,9378,3.64988914209924,3.68855952420787,3.63799056298889,3.66773701076476,31526.4534127243,0.0,1.0
2016-04-15,12.31,12.4,12.29,12.32,15856,3.66178772120959,3.68855952420787,3.65583843165441,3.66476236598717,53303.8436033436,0.0,1.0
2016-04-18,12.27,12.33,12.2,12.31,23414,3.64988914209924,3.66773701076476,3.62906662865613,3.66178772120959,78711.9194077124,0.0,1.0
2016-04-19,12.28,12.32,12.23,12.32,14256,3.65286378687683,3.66476236598717,3.63799056298889,3.66476236598717,47925.0501014926,0.0,1.0
2016-04-20,12.29,12.37,12.25,12.33,15344,3.65583843165441,3.67963558987511,3.64393985254406,3.66773701076476,51582.6296827514,0.0,1.0
2016-04-21,12.24,12.285,12.15,12.24,33200,3.64096520776648,3.65435110926562,3.6141934047682,3.64096520776648,111609.965163409,0.0,1.0
2016-04-22,12.25,12.3,12.18,12.19,9691,3.64393985254406,3.658813076432,3.62311733910096,3.62609198387854,32578.679891524,0.0,1.0
2016-04-25,12.21,12.29,12.2,12.28,23344,3.63204127343372,3.65583843165441,3.62906662865613,3.65286378687683,78476.5971920064,0.0,1.0
2016-04-26,12.25,12.3,12.11,12.3,43049,3.64393985254406,3.658813076432,3.60229482565785,3.658813076432,144719.800913241,0.0,1.0
2016-04-27,12.3,12.3,12.25,12.25,13152,3.658813076432,3.658813076432,3.64393985254406,3.64393985254406,44213.6825852154,0.0,1.0
2016-04-28,12.26,12.3,12.25,12.28,13554,3.64691449732165,3.658813076432,3.64393985254406,3.65286378687683,45565.1044525555,0.0,1.0
2016-04-29,12.27,12.33,12.22,12.29,14031,3.64988914209924,3.66773701076476,3.6350159182113,3.65583843165441,47168.6572652948,0.0,1.0
2016-05-02,12.25,12.35,12.224,12.25,11771,3.64393985254406,3.67368630031993,3.63620577612234,3.64393985254406,39571.1114439303,0.0,1.0
2016-05-03,12.13,12.22,12.12,12.15,17964,3.60824411521302,3.6350159182113,3.60526947043543,3.6141934047682,60390.4040420324,0.0,1.0
2016-05-04,12.38,12.4,12.1,12.1,34867,3.6826102346527,3.68855952420787,3.59932018088026,3.59932018088026,117213.99564315,0.0,1.0
2016-05-05,12.39,12.57,12.31,12.31,20219,3.68558487943028,3.73912848542685,3.66178772120959,3.66178772120959,67971.1411337037,0.0,1.0
2016-05-06,12.59,12.63,12.4,12.4,26330,3.74507777498202,3.75697635409237,3.68855952420787,3.68855952420787,88514.770564836,0.0,1.0
2016-05-09,12.8,12.83,12.58,12.58,27125,3.80754531531135,3.81646924964411,3.74210313020444,3.74210313020444,91187.3585860681,0.0,1.0
2016-05-10,12.87,12.93,12.84,12.92,19851,3.82836782875446,3.84621569741998,3.8194438944217,3.84324105264239,66734.0186282779,0.0,1.0
2016-05-11,13.0,13.0,12.8,12.9,21583,3.86703821086309,3.86703821086309,3.80754531531135,3.83729176308722,72556.5625940317,0.0,1.0
2016-05-12,12.98,13.03,12.91,13.03,13353,3.86108892130792,3.87596214519585,3.84026640786481,3.87596214519585,44889.3935188854,0.0,1.0
2016-05-13,12.97,13.0499,12.92,13.0499,18927,3.85811427653033,3.88188168830325,3.84324105264239,3.88188168830325,63627.7653809589,0.0,1.0
2016-05-16,13.13,13.14,12.97,13.0,28373,3.90570859297172,3.90868323774931,3.85811427653033,3.86703821086309,95382.817517512,0.0,1.0
2016-05-17,13.07,13.24,13.04,13.1,20959,3.8878607243062,3.93842968552518,3.87893678997344,3.89678465863896,70458.8331283097,0.0,1.0
2016-05-18,12.74,13.1,12.704,13.1,35220,3.78969744664583,3.89678465863896,3.77898872544651,3.89678465863896,118400.691959496,0.0,1.0
2016-05-19,12.71,12.76,12.5023,12.74,40363,3.78077351231307,3.795646736201,3.71899014028258,3.78969744664583,135690.151322008,0.0,1.0
2016-05-20,12.88,12.91,12.68,12.79,16974,3.83134247353205,3.84026640786481,3.77184957798031,3.80457067053376,57062.275562762,0.0,1.0
2016-05-23,12.97,13.0225,12.9007,12.96,10857,3.85811427653033,3.87373116161266,3.83749998822165,3.85513963175274,36498.4756559978,0.0,1.0
2016-05-24,13.08,13.11,12.9748,12.9748,26505,3.89083536908379,3.89975930341655,3.85954210602357,3.85954210602357,89103.0761041008,0.0,1.0
2016-05-25,13.07,13.19,12.99,13.04,17406,3.8878607243062,3.92355646163724,3.8640635660855,3.87893678997344,58514.5498082618,0.0,1.0
2016-05-26,13.05,13.189,13.0,13.1,7030,3.88191143475102,3.92325899715948,3.86703821086309,3.89678465863896,23633.073948758,0.0,1.0
2016-05-27,13.04,13.06,12.9,12.98,10101,3.87893678997344,3.88488607952861,3.83729176308722,3.86108892130792,33956.9957263732,0.0,1.0
2016-05-31,12.99,13.1,12.99,13.08,10697,3.8640635660855,3.89678465863896,3.8640635660855,3.89083536908379,35960.5963058128,0.0,1.0
2016-06-01,12.97,13.04,12.97,12.98,25902,3.85811427653033,3.87893678997344,3.85811427653033,3.86108892130792,87075.9433030908,0.0,1.0
2016-06-02,12.96,13.06,12.9424,13.03,32705,3.85513963175274,3.88488607952861,3.84990425694419,3.87596214519585,109945.900923774,0.0,1.0
2016-06-03,12.98,13.15,12.95,13.02,18624,3.86108892130792,3.91165788252689,3.85216498697515,3.87298750041826,62609.1563615459,0.0,1.0
2016-06-06,12.96,13.05,12.96,13.05,25040,3.85513963175274,3.88191143475102,3.85513963175274,3.88191143475102,84178.1183039686,0.0,1.0
2016-06-07,12.99,13.01,12.95,12.95,22044,3.8640635660855,3.87001285564068,3.85216498697515,3.85216498697515,74106.3274717525,0.0,1.0
2016-06-08,12.97,13.0,12.95,12.95,33811,3.85811427653033,3.86703821086309,3.85216498697515,3.85216498697515,113663.991931928,0.0,1.0
2016-06-09,12.97,13.0,12.9401,12.95,36930,3.85811427653033,3.86703821086309,3.84922008864534,3.85216498697515,124149.277514599,0.0,1.0
2016-06-10,13.07,13.07,12.97,12.97,23288,3.8878607243062,3.8878607243062,3.85811427653033,3.85811427653033,78288.3394194416,0.0,1.0
2016-06-13,12.99,13.13,12.98,13.05,17095,3.8640635660855,3.90570859297172,3.86108892130792,3.88191143475102,57469.0468213396,0.0,1.0
2016-06-14,12.98,13.0,12.955,12.99,12864,3.86108892130792,3.86703821086309,3.85365230936395,3.8640635660855,43245.4997548822,0.0,1.0
2016-06-15,12.93,13.0,12.795,12.92,22728,3.84621569741998,3.86703821086309,3.80605799292256,3.84324105264239,76405.7616937938,0.0,1.0
2016-06-16,13.0,13.03,12.86,12.9,18868,3.86703821086309,3.87596214519585,3.82539318397687,3.83729176308722,63429.4223705782,0.0,1.0
2016-06-17,13.1,13.1,13.01,13.05,47178,3.89678465863896,3.89678465863896,3.87001285564068,3.88191143475102,158600.449893955,0.0,1.0
2016-06-20,13.13,13.238,13.11,13.12,25366,3.90570859297172,3.93783475656966,3.89975930341655,3.90273394819413,85274.0474799707,0.0,1.0
2016-06-21,13.06,13.3,13.03,13.3,56337,3.88488607952861,3.9562775541907,3.87596214519585,3.9562775541907,189390.680946113,0.0,1.0
2016-06-22,13.08,13.12,13.06,13.1,32694,3.89083536908379,3.90273394819413,3.88488607952861,3.89678465863896,109908.921718448,0.0,1.0
2016-06-23,13.2,13.28,13.0766,13.11,51010,3.92653110641483,3.95032826463552,3.88982398985941,3.89975930341655,171482.660330888,0.0,1.0
2016-06-24,13.22,13.3,13.03,13.23,44554,3.93248039597,3.9562775541907,3.87596214519585,3.93545504074759,149779.228550919,0.0,1.0
2016-06-27,12.97,13.2,12.9,13.2,59353,3.85811427653033,3.92653110641483,3.83729176308722,3.92653110641483,199529.706697102,0.0,1.0
2016-06-28,13.1,13.11,12.6728,12.83,62541,4.01577044974244,4.0188359233682,3.88481341645008,3.93300266184698,204017.413408813,0.4,1.0
2016-06-29,12.96,13.12,12.91,13.1,25273,3.97285381898183,4.02190139699395,3.95752645085304,4.01577044974244,82444.0301415223,0.0,1.0
2016-06-30,13.06,13.09,12.8785,12.96,55511,4.00350855523941,4.01270497611668,3.94787020893191,3.97285381898183,181084.578688167,0.0,1.0
2016-07-01,13.23,13.25,12.99,13.15,37302,4.05562160687729,4.0617525541288,3.98205023985911,4.03109781787123,121684.295981445,0.0,1.0
2016-07-05,13.06,13.22,13.01,13.19,37981,4.00350855523941,4.05255613325153,3.98818118711062,4.04335971237426,123899.288125872,0.0,1.0
2016-07-06,13.04,13.08,12.98,13.06,44279,3.99737760798789,4.00963950249092,3.97898476623335,4.00350855523941,144444.237353558,0.0,1.0
2016-07-07,12.94,13.09,12.91,13.0,22431,3.96672287173032,4.01270497611668,3.95752645085304,3.98511571348486,73173.032093716,0.0,1.0
2016-07-08,12.98,13.03,12.8601,12.99,51171,3.97898476623335,3.99431213436214,3.94222973746051,3.98205023985911,166926.896940285,0.0,1.0
2016-07-11,13.06,13.07,12.85,12.86,42158,4.00350855523941,4.00657402886517,3.9391336090985,3.94219908272426,137525.241273545,0.0,1.0
2016-07-12,13.08,13.08,13.02,13.06,42507,4.00963950249092,4.00963950249092,3.99124666073638,4.00350855523941,138663.727662948,0.0,1.0
2016-07-13,13.16,13.23,13.05,13.08,25367,4.03416329149698,4.05562160687729,4.00044308161365,4.00963950249092,82750.6711747714,0.0,1.0
2016-07-14,13.25,13.25,13.14,13.19,54904,4.0617525541288,4.0617525541288,4.02803234424547,4.04335971237426,179104.460526655,0.0,1.0
2016-07-15,13.24,13.31,13.21,13.25,30681,4.05868708050305,4.08014539588335,4.04949065962577,4.0617525541288,100085.675969297,0.0,1.0
2016-07-18,13.47,13.48,13.25,13.31,22568,4.12919297389547,4.13225844752123,4.0617525541288,4.08014539588335,73619.9450889833,0.0,1.0
2016-07-19,13.65,13.67,13.43,13.43,37153,4.18437149915911,4.19050244641062,4.11693107939244,4.11693107939244,121198.237322359,0.0,1.0
2016-07-20,13.75,13.82,13.62,13.68,28501,4.21502623541668,4.23648455079699,4.17517507828183,4.19356792003638,92974.2137088405,0.0,1.0
2016-07-21,13.84,13.94,13.73,13.73,27303,4.2426154980485,4.27327023430608,4.20889528816517,4.20889528816517,89066.171604241,0.0,1.0
2016-07-22,13.89,13.97,13.8,13.8,43268,4.25794286617729,4.28246665518335,4.23035360354547,4.23035360354547,141146.215176805,0.0,1.0
2016-07-25,13.93,13.98,13.8799,13.91,12936,4.27020476068032,4.28553212880911,4.25484673781527,4.2640738134288,42199.025596911,0.0,1.0
2016-07-26,13.94,14.0,13.91,13.96,22253,4.27327023430608,4.29166307606062,4.2640738134288,4.27940118155759,72592.3714137337,0.0,1.0
2016-07-27,13.96,14.09,13.89,13.91,21177,4.27940118155759,4.31925233869244,4.25794286617729,4.2640738134288,69082.3102246278,0.0,1.0
2016-07-28,14.1,14.14,13.93,14.0,37360,4.3223178123182,4.33457970682123,4.27020476068032,4.29166307606062,121873.500023237,0.0,1.0
2016-07-29,14.14,14.28,14.06,14.06,21540,4.33457970682123,4.37749633758183,4.31005591781517,4.31005591781517,70266.4665551533,0.0,1.0
2016-08-01,14.43,14.43,14.115,14.13,76152,4.4234784419682,4.4234784419682,4.32691602275683,4.33151423319547,248418.382595545,0.0,1.0
2016-08-02,14.29,14.4,14.2301,14.38,48734,4.38056181120759,4.41428202109093,4.3621996241893,4.40815107383941,158977.065046371,0.0,1.0
2016-08-03,14.0,14.12,13.8,14.09,42100,4.29166307606062,4.32844875956971,4.23035360354547,4.31925233869244,137336.037231753,0.0,1.0
2016-08-04,13.84,14.08,13.67,14.0,46268,4.2426154980485,4.31618686506668,4.19050244641062,4.29166307606062,150932.631131561,0.0,1.0
2016-08-05,13.92,14.0,13.81,13.82,23051,4.26713928705456,4.29166307606062,4.23341907717123,4.23648455079699,75195.5580576991,0.0,1.0
2016-08-08,13.83,14.02,13.82,13.99,29682,4.23955002442274,4.29779402331214,4.23648455079699,4.28859760243486,96826.7994563631,0.0,1.0
2016-08-09,13.9,13.99,13.7912,13.84,34862,4.26100833980305,4.28859760243486,4.2276559867548,4.2426154980485,113724.677671576,0.0,1.0
2016-08-10,13.88,14.0,13.84,13.98,28607,4.25487739255153,4.29166307606062,4.2426154980485,4.28553212880911,93320.0004059086,0.0,1.0
2016-08-11,13.85,13.92,13.75,13.79,36620,4.24568097167426,4.26713928705456,4.21502623541668,4.22728812991971,119459.517421064,0.0,1.0
2016-08-12,13.88,13.94,13.78,13.94,18276,4.25487739255153,4.27327023430608,4.22422265629395,4.27327023430608,59618.845996378,0.0,1.0
2016-08-15,13.84,13.98,13.8101,13.98,31821,4.2426154980485,4.28553212880911,4.23344973190749,4.28553212880911,103804.514032105,0.0,1.0
2016-08-16,13.71,13.85,13.67,13.85,29333,4.20276434091365,4.24568097167426,4.19050244641062,4.24568097167426,95688.3130669597,0.0,1.0
2016-08-17,13.63,13.72,13.518,13.7001,35376,4.17824055190759,4.20582981453941,4.14390724729911,4.19972952202415,115401.416938491,0.0,1.0
2016-08-18,13.49,13.73,13.49,13.56,46655,4.13532392114698,4.20889528816517,4.13532392114698,4.15678223652729,152195.078789725,0.0,1.0
2016-08-19,13.48,13.53,13.39,13.43,25668,4.13225844752123,4.14758581565002,4.10466918488941,4.11693107939244,83732.5749088985,0.0,1.0
2016-08-22,13.48,13.54,13.41,13.42,17963,4.13225844752123,4.15065128927577,4.11080013214092,4.11386560576668,58597.7965984317,0.0,1.0
2016-08-23,13.67,13.6899,13.46,13.46,63092,4.19050244641062,4.19660273892588,4.12612750026971,4.12612750026971,205814.851805837,0.0,1.0
2016-08-24,13.62,13.7,13.55,13.6,18677,4.17517507828183,4.19969886728789,4.15371676290153,4.16904413103032,60926.9635956638,0.0,1.0
2016-08-25,13.62,13.72,13.58,13.61,12097,4.17517507828183,4.20582981453941,4.1629131837788,4.17210960465608,39462.0912682307,0.0,1.0
2016-08-26,13.43,13.66,13.37,13.5901,24064,4.11693107939244,4.18743697278486,4.09853823763789,4.16600931214082,78500.1045117553,0.0,1.0
2016-08-29,13.37,13.59,13.35,13.47,15758,4.09853823763789,4.16597865740456,4.09240729038638,4.12919297389547,51404.7808716855,0.0,1.0
2016-08-30,13.44,13.5,13.35,13.35,22009,4.1199965530182,4.13838939477274,4.09240729038638,4.09240729038638,71796.4095827469,0.0,1.0
2016-08-31,13.54,13.56,13.41,13.5,25130,4.15065128927577,4.15678223652729,4.11080013214092,4.13838939477274,81977.5443143456,0.0,1.0
2016-09-01,13.57,13.64,13.45,13.56,45802,4.15984771015305,4.18130602553335,4.12306202664395,4.15678223652729,149412.474519922,0.0,1.0
2016-09-02,14.01,14.06,13.61,13.61,48875,4.29472854968638,4.31005591781517,4.17210960465608,4.17210960465608,159437.026596245,0.0,1.0
2016-09-06,13.93,14.03,13.91,13.99,17017,4.27020476068032,4.30085949693789,4.2640738134288,4.28859760243486,55511.8134340317,0.0,1.0
2016-09-07,13.83,14.07,13.8001,13.93,28130,4.23955002442274,4.31312139144092,4.23038425828173,4.27020476068032,91763.9602691023,0.0,1.0
2016-09-08,13.88,13.9,13.78,13.79,16419,4.25487739255153,4.26100833980305,4.22422265629395,4.22728812991971,53561.0545203836,0.0,1.0
2016-09-09,13.21,13.9,13.1401,13.79,77283,4.04949065962577,4.26100833980305,4.02806299898173,4.22728812991971,252107.861410488,0.0,1.0
2016-09-12,13.3,13.41,13.09,13.21,54980,4.07707992225759,4.11080013214092,4.01270497611668,4.04949065962577,179352.383064175,0.0,1.0
2016-09-13,13.19,13.34,13.14,13.25,12747,4.04335971237426,4.08934181676062,4.02803234424547,4.0617525541288,41582.4813917613,0.0,1.0
2016-09-14,13.27,13.4,13.18,13.18,35536,4.06788350138032,4.10773465851517,4.0402942387485,4.0402942387485,115923.359122745,0.0,1.0
2016-09-15,13.34,13.44,13.1201,13.1201,33774,4.08934181676062,4.1199965530182,4.02193205173021,4.02193205173021,110175.470818651,0.0,1.0
2016-09-16,13.26,13.35,13.06,13.26,70544,4.06481802775456,4.09240729038638,4.00350855523941,4.06481802775456,230124.309037453,0.0,1.0
2016-09-19,13.35,13.41,13.26,13.26,36902,4.09240729038638,4.11080013214092,4.06481802775456,4.06481802775456,120379.440520811,0.0,1.0
2016-09-20,13.28,13.44,13.28,13.43,35282,4.07094897500608,4.1199965530182,4.07094897500608,4.11693107939244,115094.775905242,0.0,1.0
2016-09-21,13.38,13.43,13.22,13.32,64992,4.10160371126365,4.11693107939244,4.05255613325153,4.08321086950911,212012.91524385,0.0,1.0
2016-09-22,13.47,13.52,13.36,13.41,68016,4.12919297389547,4.14452034202426,4.09547276401214,4.11080013214092,221877.622526244,0.0,1.0
2016-09-23,13.45,13.55,13.23,13.37,58903,4.12306202664395,4.15371676290153,4.05562160687729,4.09853823763789,192149.752994345,0.0,1.0
2016-09-26,13.38,13.56,13.35,13.44,61230,4.10160371126365,4.15678223652729,4.09240729038638,4.1199965530182,199740.749636585,0.0,1.0
2016-09-27,13.37,13.45,13.31,13.38,59433,4.09853823763789,4.12306202664395,4.08014539588335,4.10160371126365,193878.686479686,0.0,1.0
2016-09-28,13.02,13.07,12.88,13.0,28120,4.11386560576668,4.12966386078115,4.06963049172618,4.1075463037609,88997.1708085898,0.4,1.0
2016-09-29,12.99,13.07,12.84,12.95,34172,4.104386652758,4.12966386078115,4.05699188771461,4.09174804874643,108151.184952743,0.0,1.0
2016-09-30,12.98,13.03,12.95,12.96,24598,4.10122700175511,4.11702525676957,4.09174804874643,4.09490769974932,77850.3701120089,0.0,1.0
2016-10-03,12.78,13.0,12.74,13.0,28263,4.03803398169725,4.1075463037609,4.02539537768568,4.1075463037609,89449.7524382352,0.0,1.0
2016-10-04,12.44,12.77,12.22,12.77,107205,3.93060584759889,4.03487433069436,3.86109352553524,4.03487433069436,339293.801441496,0.0,1.0
2016-10-05,12.35,12.53,12.34,12.47,42303,3.90216898857285,3.95904270662492,3.89900933756996,3.94008480060757,133885.03971251,0.0,1.0
2016-10-06,12.27,12.38,12.24,12.38,27929,3.87689178054971,3.91164794158153,3.86741282754103,3.91164794158153,88392.6736668955,0.0,1.0
2016-10-07,12.46,12.47,12.21,12.35,29741,3.93692514960467,3.94008480060757,3.85793387453235,3.90216898857285,94127.4842467379,0.0,1.0
2016-10-10,12.57,12.61,12.41,12.41,25920,3.9716813106365,3.98431991464807,3.92112689459021,3.92112689459021,82034.376506353,0.0,1.0
2016-10-11,12.54,12.59,12.4534,12.55,26539,3.96220235762782,3.97800061264228,3.93483977994276,3.96536200863071,83993.4536304823,0.0,1.0
2016-10-12,12.66,12.74,12.5101,12.57,21929,4.00011816966253,4.02539537768568,3.95275500112917,3.9716813106365,69403.2346607954,0.0,1.0
2016-10-13,12.55,12.72,12.51,12.62,32236,3.96536200863071,4.01907607567989,3.95272340461914,3.98747956565096,102023.925966775,0.0,1.0
2016-10-14,12.51,12.59,12.44,12.55,19324,3.95272340461914,3.97800061264228,3.93060584759889,3.96536200863071,61158.6532256468,0.0,1.0
2016-10-17,12.45,12.56,12.41,12.51,22756,3.93376549860178,3.9685216596336,3.92112689459021,3.95272340461914,72020.6123371362,0.0,1.0
2016-10-18,12.49,12.57,12.43,12.43,20038,3.94640410261335,3.9716813106365,3.92744619659599,3.92744619659599,63418.3964673728,0.0,1.0
2016-10-19,12.53,12.59,12.5,12.52,25231,3.95904270662492,3.97800061264228,3.94956375361625,3.95588305562203,79853.7559271526,0.0,1.0
2016-10-20,12.58,12.5899,12.51,12.54,13746,3.97484096163939,3.97796901613225,3.95272340461914,3.96220235762782,43504.8047629756,0.0,1.0
2016-10-21,12.52,12.6,12.47,12.47,32388,3.95588305562203,3.98116026364518,3.94008480060757,3.94008480060757,102504.991754929,0.0,1.0
2016-10-24,12.66,12.69,12.54,12.54,44449,4.00011816966253,4.00959712267121,3.96220235762782,3.96220235762782,140676.929063692,0.0,1.0
2016-10-25,12.81,12.83,12.54,12.66,93070,4.04751293470593,4.05383223671171,3.96220235762782,4.00011816966253,294557.848049625,0.0,1.0
2016-10-26,12.58,12.87,12.5,12.81,70699,3.97484096163939,4.06647084072329,3.94956375361625,4.04751293470593,223755.72471538,0.0,1.0
2016-10-27,12.47,12.63,12.41,12.59,42514,3.94008480060757,3.99063921665385,3.92112689459021,3.97800061264228,134552.834984224,0.0,1.0
2016-10-28,12.5,12.52,12.36,12.47,39133,3.94956375361625,3.95588305562203,3.90532863957574,3.94008480060757,123852.286104287,0.0,1.0
2016-10-31,12.58,12.6,12.37,12.5,47420,3.97484096163939,3.98116026364518,3.90848829057864,3.94956375361625,150079.866278212,0.0,1.0
2016-11-01,12.35,12.5074,12.3,12.4401,45614,3.90216898857285,3.95190189535839,3.88637073355839,3.93063744410892,144364.045137376,0.0,1.0
2016-11-02,12.34,12.5,12.26,12.35,43825,3.89900933756996,3.94956375361625,3.87373212954681,3.90216898857285,138702.027407057,0.0,1.0
2016-11-03,12.38,12.54,12.35,12.35,47871,3.91164794158153,3.96220235762782,3.90216898857285,3.90216898857285,151507.239110171,0.0,1.0
2016-11-04,12.38,12.49,12.36,12.38,62777,3.91164794158153,3.94640410261335,3.90532863957574,3.91164794158153,198683.335414326,0.0,1.0
2016-11-07,12.47,12.51,12.3601,12.39,60364,3.94008480060757,3.95272340461914,3.90536023608577,3.91480759258442,191046.416027372,0.0,1.0
2016-11-08,12.61,12.65,12.47,12.49,41706,3.98431991464807,3.99695851865964,3.94008480060757,3.94640410261335,131995.590531403,0.0,1.0
2016-11-09,12.63,12.65,12.42,12.55,45886,3.99063921665385,3.99695851865964,3.9242865455931,3.96536200863071,145224.899705653,0.0,1.0
2016-11-10,12.38,12.63,12.32,12.63,61514,3.91164794158153,3.99063921665385,3.89269003556417,3.99063921665385,194686.058503542,0.0,1.0
2016-11-11,12.46,12.5,12.29,12.32,26275,3.93692514960467,3.94956375361625,3.88321108255549,3.89269003556417,83157.918314214,0.0,1.0
2016-11-14,12.41,12.5,12.41,12.48,27398,3.92112689459021,3.94956375361625,3.92112689459021,3.94324445161046,86712.1083148557,0.0,1.0
2016-11-15,12.56,12.61,12.35,12.42,28213,3.9685216596336,3.98431991464807,3.90216898857285,3.9242865455931,89291.5071131844,0.0,1.0
2016-11-16,12.6,12.71,12.55,12.59,29576,3.98116026364518,4.015916424677,3.96536200863071,3.97800061264228,93605.27467407,0.0,1.0
2016-11-17,12.69,12.72,12.61,12.63,22029,4.00959712267121,4.01907607567989,3.98431991464807,3.99063921665385,69719.7253108971,0.0,1.0
2016-11-18,12.78,12.81,12.54,12.64,45738,4.03803398169725,4.04751293470593,3.96220235762782,3.99379886765675,144756.493543502,0.0,1.0
2016-11-21,13.05,13.23,12.73,12.73,89159,4.12334455877536,4.18021827682743,4.02223572668278,4.02223572668278,282179.898724149,0.0,1.0
2016-11-22,13.37,13.37,13.03,13.06,280901,4.22445339086794,4.22445339086794,4.11702525676957,4.12650420977825,889025.401042093,0.0,1.0
2016-11-23,13.1,13.37,13.0896,13.37,36893,4.13914281378983,4.22445339086794,4.13585677674682,4.22445339086794,116762.895542009,0.0,1.0
2016-11-25,13.43,13.43,13.1,13.1,34513,4.24341129688529,4.24341129688529,4.13914281378983,4.13914281378983,109230.41806959,0.0,1.0
2016-11-28,13.44,13.49,13.3,13.3,46265,4.24657094788819,4.26236920290265,4.20233583384769,4.20233583384769,146424.399269538,0.0,1.0
2016-11-29,13.65,13.7,13.39,13.39,51938,4.31292361894894,4.3287218739634,4.23077269287372,4.23077269287372,164378.913849806,0.0,1.0
2016-11-30,13.37,13.59,13.315,13.59,43536,4.22445339086794,4.29396571293158,4.20707531035202,4.29396571293158,137787.369428263,0.0,1.0
2016-12-01,13.08,13.44,12.8,13.3,77945,4.13282351178404,4.24657094788819,4.04435328370304,4.20233583384769,246688.637221747,0.0,1.0
2016-12-02,13.04,13.265,12.96,13.11,45406,4.12018490777247,4.19127705533756,4.09490769974932,4.14230246479272,143705.744585164,0.0,1.0
2016-12-05,13.54,13.54,13.09,13.09,24259,4.27816745791712,4.27816745791712,4.13598316278693,4.13598316278693,76777.4668081642,0.0,1.0
2016-12-06,13.62,13.73,13.441,13.46,46762,4.30344466594026,4.33820082697208,4.24688691298848,4.25289024989397,147997.357800543,0.0,1.0
2016-12-07,13.62,13.92,13.52,13.52,99999,4.30344466594026,4.39823419602705,4.27184815591133,4.27184815591133,316487.48519517,0.0,1.0
2016-12-08,13.84,13.9,13.52,13.52,35807,4.37295698800391,4.39191489402126,4.27184815591133,4.27184815591133,113325.807081905,0.0,1.0
2016-12-09,13.92,13.92,13.75,13.79,26621,4.39823419602705,4.39823419602705,4.34452012897787,4.35715873298944,84252.9759635658,0.0,1.0
2016-12-12,13.7,13.8999,13.66,13.84,17397,4.3287218739634,4.39188329751124,4.31608326995183,4.37295698800391,55059.8783981877,0.0,1.0
2016-12-13,13.43,13.7008,13.33,13.66,22455,4.24341129688529,4.32897464604364,4.21181478685636,4.31608326995183,71067.9754803302,0.0,1.0
2016-12-14,13.35,13.58,13.26,13.36,39130,4.21813408886215,4.29080606192869,4.18969722983611,4.22129373986504,123842.791384784,0.0,1.0
2016-12-15,13.04,13.28,13.0,13.26,61400,4.12018490777247,4.1960165318419,4.1075463037609,4.18969722983611,194325.259162426,0.0,1.0
2016-12-16,13.49,13.54,13.06,13.06,57495,4.26236920290265,4.27816745791712,4.12650420977825,4.12650420977825,181966.299275956,0.0,1.0
2016-12-19,13.7,13.71,13.47,13.5,19278,4.3287218739634,4.3318815249663,4.25604990089687,4.26552885390555,61013.0675266001,0.0,1.0
2016-12-20,13.49,13.76,13.41,13.62,28030,4.26236920290265,4.34767977998076,4.23709199487951,4.30344466594026,88712.3292234983,0.0,1.0
2016-12-21,13.42,13.5956,13.4,13.5956,30185,4.2402516458824,4.2957351174932,4.23393234387662,4.2957351174932,95532.7027331893,0.0,1.0
2016-12-22,13.4,13.49,13.3,13.42,22708,4.23393234387662,4.26236920290265,4.20233583384769,4.2402516458824,71868.6968250873,0.0,1.0
2016-12-23,13.29,13.4306,13.2,13.4306,49886,4.19917618284479,4.24360087594547,4.17073932381876,4.24360087594547,157884.525709719,0.0,1.0
2016-12-27,13.42,13.4777,13.22,13.35,73326,4.2402516458824,4.25848283216909,4.17705862582454,4.21813408886215,232069.934093551,0.0,1.0
2016-12-28,13.03,13.0872,12.87,12.9,54697,4.24341129688529,4.2620393188486,4.19130494174319,4.20107488333233,167954.944768878,0.4,1.0
2016-12-29,13.17,13.2,13.02,13.03,28220,4.28900435763464,4.29877429922378,4.24015464968891,4.24341129688529,86653.537513533,0.0,1.0
2016-12-30,13.01,13.14,12.95,13.1271,20818,4.23689800249253,4.27923441604549,4.21735811931424,4.27503334116216,63924.6401118615,0.0,1.0
2017-01-03,13.17,13.18,12.99,13.0,41623,4.28900435763464,4.29226100483102,4.23038470809977,4.23364135529615,127809.361868384,0.0,1.0
2017-01-04,13.31,13.41,13.171,13.25,38292,4.33459741838398,4.3671638903478,4.28933002235428,4.31505753520569,117581.05097336,0.0,1.0
2017-01-05,13.34,13.35,13.2492,13.28,25390,4.34436735997313,4.34762400716951,4.31479700342998,4.32482747679484,77963.6186204324,0.0,1.0
2017-01-06,13.23,13.35,13.21,13.34,19181,4.30854424081293,4.34762400716951,4.30203094642016,4.34436735997313,58897.9979818241,0.0,1.0
2017-01-09,13.21,13.29,13.18,13.22,22960,4.30203094642016,4.32808412399122,4.29226100483102,4.30528759361655,70501.956814696,0.0,1.0
2017-01-10,13.15,13.2,13.12,13.15,24420,4.28249106324187,4.29877429922378,4.27272112165273,4.28249106324187,74985.0951835748,0.0,1.0
2017-01-11,13.15,13.3,13.1001,13.17,31672,4.28249106324187,4.3313407711876,4.26624039373193,4.28900435763464,97253.3961774849,0.0,1.0
2017-01-12,12.99,13.22,12.97,13.22,19257,4.23038470809977,4.30528759361655,4.223871413707,4.30528759361655,59131.3668284233,0.0,1.0
2017-01-13,13.06,13.1,12.96,13.06,18849,4.25318123847444,4.26620782725997,4.22061476651062,4.25318123847444,57878.544599312,0.0,1.0
2017-01-17,13.08,13.1743,13.06,13.12,27473,4.2596945328672,4.29040471592908,4.25318123847444,4.27272112165273,84359.7674028808,0.0,1.0
2017-01-18,13.09,13.24,13.0,13.11,16505,4.26295118006358,4.31180088800931,4.23364135529615,4.26946447445635,50680.9580673588,0.0,1.0
2017-01-19,13.02,13.09,13.0,13.09,17516,4.24015464968891,4.26295118006358,4.23364135529615,4.26295118006358,53785.3778556714,0.0,1.0
2017-01-20,13.19,13.2,13.02,13.05,10544,4.2955176520274,4.29877429922378,4.24015464968891,4.24992459127806,32376.8568229161,0.0,1.0
2017-01-23,13.27,13.29,13.12,13.15,29901,4.32157082959845,4.32808412399122,4.27272112165273,4.28249106324187,91815.2879231806,0.0,1.0
2017-01-24,13.25,13.31,13.15,13.31,10506,4.31505753520569,4.33459741838398,4.28249106324187,4.33459741838398,32260.1723996165,0.0,1.0
2017-01-25,13.2,13.3,13.15,13.3,17962,4.29877429922378,4.3313407711876,4.28249106324187,4.3313407711876,55154.8845080823,0.0,1.0
2017-01-26,13.16,13.25,13.0,13.25,28880,4.28574771043826,4.31505753520569,4.23364135529615,4.31505753520569,88680.1617076837,0.0,1.0
2017-01-27,13.12,13.14,13.07,13.0944,12774,4.27272112165273,4.27923441604549,4.25643788567082,4.26438410482999,39224.3900849706,0.0,1.0
2017-01-30,13.03,13.15,13.0,13.15,41185,4.24341129688529,4.28249106324187,4.23364135529615,4.28249106324187,126464.42035772,0.0,1.0
2017-01-31,13.03,13.05,12.8028,13.01,23590,4.24341129688529,4.24992459127806,4.1694202725835,4.23689800249253,72436.4617272944,0.0,1.0
2017-02-01,12.98,13.1,12.96,13.07,22833,4.22712806090339,4.26620782725997,4.22061476651062,4.25643788567082,70111.9851894578,0.0,1.0
2017-02-02,12.97,13.02,12.94,12.98,14250,4.223871413707,4.24015464968891,4.21410147211786,4.22712806090339,43756.658737344,0.0,1.0
2017-02-03,13.03,13.09,12.98,12.98,14846,4.24341129688529,4.26295118006358,4.22712806090339,4.22712806090339,45586.7617975164,0.0,1.0
2017-02-06,13.07,13.13,13.03,13.08,28718,4.25643788567082,4.27597776884911,4.24341129688529,4.2596945328672,88182.7175873013,0.0,1.0
2017-02-07,13.05,13.1659,13.03,13.13,9909,4.24992459127806,4.28766913228412,4.24341129688529,4.27597776884911,30426.9986967257,0.0,1.0
2017-02-08,13.02,13.08,13.0,13.05,12716,4.24015464968891,4.2596945328672,4.23364135529615,4.24992459127806,39046.2928073029,0.0,1.0
2017-02-09,13.19,13.19,13.02,13.03,24819,4.2955176520274,4.2955176520274,4.24015464968891,4.24341129688529,76210.2816282203,0.0,1.0
2017-02-10,13.96,13.97,13.25,13.25,104066,4.54627948614879,4.54953613334517,4.31505753520569,4.31505753520569,319549.505134066,0.0,1.0
2017-02-13,14.04,14.05,13.9,14.01,41236,4.57233266371984,4.57558931091622,4.5267396029705,4.5625627221307,126621.023136359,0.0,1.0
2017-02-14,14.05,14.05,13.91,14.04,30725,4.57558931091622,4.57558931091622,4.52999625016688,4.57233266371984,94345.4975231505,0.0,1.0
2017-02-15,13.99,14.09,13.87,14.07,31391,4.55604942773793,4.58861589970175,4.51696966138135,4.58210260530899,96390.5455736116,0.0,1.0
2017-02-16,14.39,14.42,13.96,13.96,78077,4.6863153155932,4.69608525718234,4.54627948614879,4.54627948614879,239746.571525306,0.0,1.0
2017-02-17,14.38,14.39,14.27,14.39,68997,4.68305866839682,4.6863153155932,4.64723554923662,4.6863153155932,211865.135642142,0.0,1.0
2017-02-21,14.55,14.59,14.38,14.38,39537,4.73842167073531,4.75144825952083,4.68305866839682,4.68305866839682,121404.00115778,0.0,1.0
2017-02-22,14.46,14.53,14.43,14.51,33491,4.70911184596787,4.73190837634254,4.69934190437873,4.72539508194978,102838.895282273,0.0,1.0
2017-02-23,14.57,14.6,14.4301,14.47,49705,4.74493496512807,4.75470490671721,4.69937447085069,4.71236849316425,152626.296318574,0.0,1.0
2017-02-24,14.61,14.6292,14.451,14.5001,37348,4.7579615539136,4.76421431653065,4.70618086349113,4.72217100122536,114682.36424718,0.0,1.0
2017-02-27,14.56,14.63,14.54,14.61,31248,4.74167831793169,4.76447484830636,4.73516502353892,4.7579615539136,95951.4436648788,0.0,1.0
2017-02-28,14.59,14.63,14.52,14.53,22972,4.75144825952083,4.76447484830636,4.72865172914616,4.73190837634254,70538.8045273169,0.0,1.0
2017-03-01,14.66,14.8,14.51,14.59,48611,4.7742447898955,4.81983785064485,4.72539508194978,4.75144825952083,149267.013184634,0.0,1.0
2017-03-02,14.48,14.67,14.42,14.67,68885,4.71562514036063,4.77750143709189,4.69608525718234,4.77750143709189,211521.22365768,0.0,1.0
2017-03-03,14.47,14.4799,14.26,14.38,27122,4.71236849316425,4.71559257388867,4.64397890204024,4.68305866839682,83281.9718087189,0.0,1.0
2017-03-06,14.29,14.49,14.29,14.49,33606,4.65374884362938,4.71888178755702,4.65374884362938,4.71888178755702,103192.01919489,0.0,1.0
2017-03-07,14.27,14.39,14.27,14.39,35471,4.64723554923662,4.6863153155932,4.64723554923662,4.6863153155932,108918.767864725,0.0,1.0
2017-03-08,13.98,14.3,13.98,14.3,51537,4.55279278054155,4.65700549082576,4.55279278054155,4.65700549082576,158251.713778702,0.0,1.0
2017-03-09,13.79,14.05,13.7,13.86,62355,4.4909164838103,4.57558931091622,4.46160665904286,4.51371301418497,191469.926706462,0.0,1.0
2017-03-10,14.04,14.12,13.95,13.97,32649,4.57233266371984,4.59838584129089,4.54302283895241,4.54953613334517,100253.414113371,0.0,1.0
2017-03-13,14.15,14.26,14.0,14.12,22914,4.60815578288004,4.64397890204024,4.55930607493432,4.59838584129089,70360.7072496491,0.0,1.0
2017-03-14,14.02,14.1,14.01,14.05,13409,4.56581936932708,4.59187254689813,4.5625627221307,4.57558931091622,41174.248211161,0.0,1.0
2017-03-15,14.27,14.35,14.04,14.04,15322,4.64723554923662,4.67328872680767,4.57233266371984,4.57233266371984,47048.3877314796,0.0,1.0
2017-03-16,14.37,14.4,14.202,14.24,27696,4.67980202120044,4.68957196278958,4.62509034830122,4.63746560764747,85044.5207290861,0.0,1.0
2017-03-17,14.6,14.62,14.29,14.41,73025,4.75470490671721,4.76121820110998,4.65374884362938,4.69282860998596,224233.684511898,0.0,1.0
2017-03-20,14.51,14.68,14.36,14.68,28710,4.72539508194978,4.78075808428827,4.67654537400405,4.78075808428827,88158.152445554,0.0,1.0
2017-03-21,14.46,14.59,14.45,14.56,41494,4.70911184596787,4.75144825952083,4.70585519877149,4.74167831793169,127413.248957709,0.0,1.0
2017-03-22,14.52,14.59,14.34,14.57,37268,4.72865172914616,4.75144825952083,4.67003207961129,4.74493496512807,114436.712829708,0.0,1.0
2017-03-23,14.7,14.84,14.54,14.54,62931,4.78727137868103,4.83286443943037,4.73516502353892,4.73516502353892,193238.616912266,0.0,1.0
2017-03-24,14.62,14.75,14.6,14.73,32393,4.76121820110998,4.80355461466294,4.75470490671721,4.79704132027018,99467.3295774584,0.0,1.0
2017-03-27,14.77,14.8,14.52,14.54,33535,4.8100679090557,4.81983785064485,4.72865172914616,4.73516502353892,102974.003561883,0.0,1.0
2017-03-28,14.79,14.82,14.675,14.78,44346,4.81658120344847,4.82635114503761,4.77912976069008,4.81332455625208,136170.721990614,0.0,1.0
2017-03-29,14.61,14.6199,14.1,14.4,73856,4.88822744176886,4.89153979301277,4.71759116556749,4.81796544568594,220741.807302145,0.4,1.0
2017-03-30,14.53,14.6349,14.43,14.61,27799,4.86146096707061,4.89655850701869,4.82800287369779,4.88822744176886,83086.0255252427,0.0,1.0
2017-03-31,14.66,14.66,14.4901,14.5063,32511,4.90495648845527,4.90495648845527,4.84811118781485,4.85353139894125,97169.3145743073,0.0,1.0
2017-04-03,14.71,14.72,14.6,14.65,49260,4.92168553514168,4.92503134447896,4.88488163243158,4.90161067911799,147228.951306646,0.0,1.0
2017-04-04,14.71,14.77,14.64,14.72,15440,4.92168553514168,4.94176039116537,4.89826486978071,4.92503134447896,46147.2799061027,0.0,1.0
2017-04-05,14.65,14.77,14.65,14.71,55266,4.90161067911799,4.94176039116537,4.90161067911799,4.92168553514168,165179.764979966,0.0,1.0
2017-04-06,14.75,14.75,14.62,14.65,11221,4.93506877249081,4.93506877249081,4.89157325110614,4.90161067911799,33537.4758954908,0.0,1.0
2017-04-07,14.67,14.78,14.66,14.75,16294,4.90830229779255,4.94510620050265,4.90495648845527,4.93506877249081,48699.7266055724,0.0,1.0
2017-04-10,14.65,14.76,14.6,14.65,196393,4.90161067911799,4.93841458182809,4.88488163243158,4.90161067911799,586982.042914458,0.0,1.0
2017-04-11,14.8,14.85,14.69,14.71,33996,4.95179781917722,4.96852686586363,4.91499391646712,4.92168553514168,101607.702570458,0.0,1.0
2017-04-12,14.68,14.84,14.4,14.79,57431,4.91164810712984,4.96518105652635,4.81796544568594,4.94845200983994,171650.546132602,0.0,1.0
2017-04-13,14.7,14.765,14.7,14.72,21292,4.9183397258044,4.94008748649673,4.9183397258044,4.92503134447896,63637.8163057473,0.0,1.0
2017-04-17,14.86,14.88,14.72,14.72,33807,4.97187267520091,4.97856429387547,4.92503134447896,4.92503134447896,101042.816825493,0.0,1.0
2017-04-18,14.95,14.95,14.74,14.78,38769,5.00198495923645,5.00198495923645,4.93172296315353,4.94510620050265,115873.309240913,0.0,1.0
2017-04-19,14.93,14.99,14.85,14.96,45963,4.99529334056188,5.01536819658557,4.96852686586363,5.00533076857373,137374.833311153,0.0,1.0
2017-04-20,14.94,15.02,14.8386,14.9,52776,4.99863914989916,5.02540562459742,4.96471264321913,4.98525591255004,157737.619451067,0.0,1.0
2017-04-21,15.07,15.08,14.84,14.92,49782,5.04213467128383,5.04548048062111,4.96518105652635,4.9919475312246,148789.111935596,0.0,1.0
2017-04-24,15.14,15.14,14.94,15.12,31227,5.0655553366448,5.0655553366448,4.99863914989916,5.05886371797024,93331.6780847066,0.0,1.0
2017-04-25,15.26,15.27,15.11,15.14,56164,5.10570504869219,5.10905085802947,5.05551790863296,5.0655553366448,167863.719471914,0.0,1.0
2017-04-26,15.38,15.48,15.17,15.28,76714,5.14585476073957,5.17931285411239,5.07559276465665,5.11239666736675,229283.836186319,0.0,1.0
2017-04-27,15.37,15.49,15.24,15.49,56924,5.14250895140229,5.18265866344967,5.09901343001762,5.18265866344967,170135.217705634,0.0,1.0
2017-04-28,15.1,15.39,15.1,15.39,27228,5.05217209929568,5.14920057007685,5.05217209929568,5.14920057007685,81379.4130364873,0.0,1.0
2017-05-01,15.18,15.254,15.11,15.12,22704,5.07893857399393,5.10369756308982,5.05551790863296,5.05886371797024,67858.020918922,0.0,1.0
2017-05-02,15.14,15.26,15.0264,15.26,42020,5.0655553366448,5.10570504869219,5.02754694257328,5.10570504869219,125589.941816997,0.0,1.0
2017-05-03,15.24,15.27,14.7,14.7,75787,5.09901343001762,5.10905085802947,4.9183397258044,4.9183397258044,226513.206103873,0.0,1.0
2017-05-04,15.0,15.27,14.92,15.24,66628,5.01871400592286,5.10905085802947,4.9919475312246,5.09901343001762,199138.663574081,0.0,1.0
2017-05-05,15.33,15.33,14.8615,14.95,64501,5.12912571405316,5.12912571405316,4.9723745466015,5.00198495923645,192781.45733313,0.0,1.0
2017-05-08,15.61,15.65,15.33,15.39,84012,5.22280837549705,5.23619161284618,5.12912571405316,5.14920057007685,251096.196856963,0.0,1.0
2017-05-09,15.32,15.69,15.2477,15.69,49955,5.12577990471588,5.24957485019531,5.10158970320733,5.24957485019531,149306.176665114,0.0,1.0
2017-05-10,14.5,14.53,14.2,14.28,1739793,4.85142353905876,4.86146096707061,4.7510492589403,4.77781573363856,5199916.74544548,0.0,1.0
2017-05-11,14.42,14.5,14.32,14.45,397956,4.82465706436051,4.85142353905876,4.79119897098769,4.83469449237235,1189416.25144514,0.0,1.0
2017-05-12,14.38,14.5,14.33,14.42,271126,4.81127382701138,4.85142353905876,4.79454478032497,4.82465706436051,810345.039625777,0.0,1.0
2017-05-15,14.39,14.5,14.3,14.5,203592,4.81461963634866,4.85142353905876,4.78450735231312,4.85142353905876,608498.511052025,0.0,1.0
2017-05-16,14.16,14.45,13.95,14.3,456683,4.73766602159118,4.83469449237235,4.66740402550826,4.78450735231312,1364940.29982893,0.0,1.0
2017-05-17,14.41,14.43,14.17,14.18,327294,4.82131125502322,4.82800287369779,4.74101183092846,4.74435764026574,978220.714351554,0.0,1.0
2017-05-18,14.29,14.5,14.29,14.4,162359,4.78116154297584,4.85142353905876,4.78116154297584,4.81796544568594,485260.765432314,0.0,1.0
2017-05-19,14.3,14.46,14.14,14.3,370415,4.78450735231312,4.83804030170963,4.73097440291661,4.78450735231312,1107101.33979398,0.0,1.0
2017-05-22,14.43,14.5,14.33,14.43,153632,4.82800287369779,4.85142353905876,4.79454478032497,4.82800287369779,459177.390319583,0.0,1.0
2017-05-23,14.5,14.5,14.37,14.48,133723,4.85142353905876,4.85142353905876,4.8079280176741,4.8447319203842,399673.103036514,0.0,1.0
2017-05-24,14.5,14.56,14.43,14.5,300562,4.85142353905876,4.87149839508245,4.82800287369779,4.85142353905876,898323.752793915,0.0,1.0
2017-05-25,14.5,14.56,14.41,14.54,167063,4.85142353905876,4.87149839508245,4.82131125502322,4.86480677640789,499320.143973655,0.0,1.0
2017-05-26,14.54,14.57,14.4101,14.56,128850,4.86480677640789,4.87484420441973,4.8213447131166,4.87149839508245,385108.615019516,0.0,1.0
2017-05-30,14.48,14.57,14.35,14.54,213747,4.8447319203842,4.87484420441973,4.80123639899953,4.86480677640789,638849.911793376,0.0,1.0
2017-05-31,14.39,14.49,14.2,14.49,182955,4.81461963634866,4.84807772972148,4.7510492589403,4.84807772972148,546818.367566128,0.0,1.0
2017-06-01,14.56,14.57,14.29,14.38,176550,4.87149839508245,4.87484420441973,4.78116154297584,4.81127382701138,527675.017320106,0.0,1.0
2017-06-02,14.64,14.65,14.51,14.6,195690,4.89826486978071,4.90161067911799,4.85476934839604,4.88488163243158,584880.907048266,0.0,1.0
2017-06-05,14.61,14.66,14.5,14.65,151987,4.88822744176886,4.90495648845527,4.85142353905876,4.90161067911799,454260.792168966,0.0,1.0
2017-06-06,14.54,14.65,14.51,14.62,109046,4.86480677640789,4.90161067911799,4.85476934839604,4.89157325110614,325918.153150316,0.0,1.0
2017-06-07,14.57,14.62,14.52,14.6,73908,4.87484420441973,4.89157325110614,4.85811515773332,4.88488163243158,220897.225602347,0.0,1.0
2017-06-08,14.59,14.69,14.56,14.57,133509,4.8815358230943,4.91499391646712,4.87149839508245,4.87484420441973,399033.496954913,0.0,1.0
2017-06-09,14.67,14.7,14.56,14.56,107207,4.90830229779255,4.9183397258044,4.87149839508245,4.87149839508245,320421.725187406,0.0,1.0
2017-06-12,14.76,14.81,14.6499,14.67,155551,4.93841458182809,4.9551436285145,4.90157722102462,4.90830229779255,464912.923359727,0.0,1.0
2017-06-13,14.74,14.82,14.64,14.74,129960,4.93172296315353,4.95848943785178,4.89826486978071,4.93172296315353,388426.197966134,0.0,1.0
2017-06-14,14.86,14.87,14.73,14.83,187026,4.97187267520091,4.97521848453819,4.92837715381625,4.96183524718906,558985.827183858,0.0,1.0
2017-06-15,15.04,15.04,14.72,14.72,207245,5.03209724327198,5.03209724327198,4.92503134447896,4.92503134447896,619416.646641209,0.0,1.0
2017-06-16,15.35,15.36,15.0408,15.07,476469,5.13581733272772,5.13916314206501,5.03236490801897,5.04213467128383,1424076.96305576,0.0,1.0
2017-06-19,15.35,15.56,15.2,15.4,213523,5.13581733272772,5.20607932881064,5.08563019266849,5.15254637941413,638180.417577122,0.0,1.0
2017-06-20,15.32,15.4,15.2,15.4,88140,5.12577990471588,5.15254637941413,5.08563019266849,5.15254637941413,263434.018842221,0.0,1.0
2017-06-21,15.18,15.38,15.11,15.34,143691,5.07893857399393,5.14585476073957,5.05551790863296,5.13247152339044,429465.595659832,0.0,1.0
2017-06-22,15.23,15.29,15.17,15.18,112867,5.09566762068034,5.11574247670403,5.07559276465665,5.07893857399393,337338.40940169,0.0,1.0
2017-06-23,15.65,15.74,15.23,15.24,1205078,5.23619161284618,5.26630389688172,5.09566762068034,5.09901343001762,3601753.3532828,0.0,1.0
2017-06-26,15.52,15.69,15.51,15.65,319972,5.19269609146152,5.24957485019531,5.18935028212423,5.23619161284618,956336.622157738,0.0,1.0
2017-06-27,15.4,15.52,15.29,15.52,270774,5.15254637941413,5.19269609146152,5.11574247670403,5.19269609146152,809292.977285949,0.0,1.0
2017-06-28,14.86,15.04,14.76,15.0,188680,5.10570504869219,5.16755073568846,5.07134633369426,5.15380724968929,549147.428858661,0.4,1.0
2017-06-29,14.78,14.87,14.58,14.79,239976,5.07821807669384,5.10914092019198,5.00950064669799,5.08165394819364,698442.88418373,0.0,1.0
2017-06-30,14.66,14.82,14.54,14.82,137414,5.03698761869633,5.09196156269302,4.99575716069881,5.09196156269302,399939.287625525,0.0,1.0
2017-07-03,14.8,14.83,14.57,14.61,103243,5.08508981969343,5.09539743419281,5.00606477519819,5.01980826119736,300485.626445064,0.0,1.0
2017-07-05,14.75,14.82,14.65,14.82,125603,5.06791046219447,5.09196156269302,5.03355174719654,5.09196156269302,365563.729631834,0.0,1.0
2017-07-06,14.75,14.75,14.5599,14.74,749818,5.06791046219447,5.06791046219447,5.0025945449834,5.06447459069467,2182322.59281293,0.0,1.0
2017-07-07,14.69,14.74,14.55,14.65,97779,5.04729523319571,5.06447459069467,4.99919303219861,5.03355174719654,284582.819834487,0.0,1.0
2017-07-10,14.74,14.74,14.58,14.74,166121,5.06447459069467,5.06447459069467,5.00950064669799,5.06447459069467,483490.142195409,0.0,1.0
2017-07-11,14.77,14.85,14.5,14.74,187597,5.07478220519405,5.10226917719239,4.98201367469964,5.06447459069467,545995.39013991,0.0,1.0
2017-07-12,14.87,14.93,14.76,14.8,90640,5.10914092019198,5.12975614919074,5.07134633369426,5.08508981969343,263804.976424364,0.0,1.0
2017-07-13,14.69,14.87,14.6,14.87,86385,5.04729523319571,5.10914092019198,5.01637238969757,5.10914092019198,251420.927718653,0.0,1.0
2017-07-14,14.76,14.82,14.71,14.72,89623,5.07134633369426,5.09196156269302,5.05416697619529,5.05760284769509,260845.028707864,0.0,1.0
2017-07-17,14.95,14.95,14.76,14.76,137861,5.13662789219032,5.13662789219032,5.07134633369426,5.07134633369426,401240.267595314,0.0,1.0
2017-07-18,14.61,14.95,14.55,14.95,175227,5.01980826119736,5.13662789219032,4.99919303219861,5.13662789219032,509992.87956655,0.0,1.0
2017-07-19,14.63,14.69,14.53,14.63,132231,5.02668000419695,5.04729523319571,4.99232128919902,5.02668000419695,384854.323009379,0.0,1.0
2017-07-20,14.63,14.7,14.6,14.68,82749,5.02668000419695,5.0507311046955,5.01637238969757,5.04385936169592,240838.459776475,0.0,1.0
2017-07-21,14.88,14.97,14.6,14.67,200776,5.11257679169177,5.14349963518991,5.01637238969757,5.04042349019612,584352.470725708,0.0,1.0
2017-07-24,14.82,14.88,14.7689,14.88,234146,5.09196156269302,5.11257679169177,5.07440425932907,5.11257679169177,681474.845651579,0.0,1.0
2017-07-25,14.67,14.8401,14.6,14.8,112693,5.04042349019612,5.0988676644076,5.01637238969757,5.08508981969343,327989.565403695,0.0,1.0
2017-07-26,14.7,14.784,14.67,14.7,92715,5.0507311046955,5.07959242529376,5.04042349019612,5.0507311046955,269844.201116339,0.0,1.0
2017-07-27,14.72,14.8,14.63,14.71,87709,5.05760284769509,5.08508981969343,5.02668000419695,5.05416697619529,255274.389642592,0.0,1.0
2017-07-28,14.75,14.8,14.66,14.74,103442,5.06791046219447,5.08508981969343,5.03698761869633,5.06447459069467,301064.809921547,0.0,1.0
2017-07-31,14.83,14.84,14.68,14.75,68378,5.09539743419281,5.0988333056926,5.04385936169592,5.06791046219447,199012.09927124,0.0,1.0
2017-08-01,14.86,14.87,14.74,14.8,104678,5.10570504869219,5.10914092019198,5.06447459069467,5.08508981969343,304662.150509153,0.0,1.0
2017-08-02,14.68,14.77,14.6,14.71,248227,5.04385936169592,5.07478220519405,5.01637238969757,5.05416697619529,722457.169934804,0.0,1.0
2017-08-03,14.58,14.75,14.54,14.75,258325,5.00950064669799,5.06791046219447,4.99575716069881,5.06791046219447,751847.093279169,0.0,1.0
2017-08-04,14.53,14.61,14.5,14.6,100772,4.99232128919902,5.01980826119736,4.98201367469964,5.01637238969757,293293.855739586,0.0,1.0
2017-08-07,14.32,14.54,14.25,14.54,158403,4.92016798770337,4.99575716069881,4.89611688720482,4.99575716069881,461027.136810995,0.0,1.0
2017-08-08,14.35,14.49,14.25,14.32,134302,4.93047560220275,4.97857780319985,4.89611688720482,4.92016798770337,390881.905822429,0.0,1.0
2017-08-09,14.31,14.38,14.2101,14.34,75994,4.91673211620358,4.94078321670213,4.88240775992065,4.92703973070296,221178.236743084,0.0,1.0
2017-08-10,14.07,14.35,14.01,14.35,205569,4.83427120020855,4.93047560220275,4.81365597120979,4.93047560220275,598302.352146736,0.0,1.0
2017-08-11,14.23,14.3,13.44,14.0,282782,4.88924514420524,4.91329624470379,4.6178112957216,4.81022009971,823028.451491996,0.0,1.0
2017-08-14,14.49,14.6,14.2515,14.28,102649,4.97857780319985,5.01637238969757,4.89663226792979,4.9064245017042,298756.807424808,0.0,1.0
2017-08-15,14.66,14.73,14.32,14.53,111246,5.03698761869633,5.06103871919488,4.92016798770337,4.99232128919902,323778.115702834,0.0,1.0
2017-08-16,14.61,14.74,14.54,14.66,61764,5.01980826119736,5.06447459069467,4.99575716069881,5.03698761869633,179762.25246993,0.0,1.0
2017-08-17,14.5,14.69,14.47,14.58,58684,4.98201367469964,5.04729523319571,4.97170606020027,5.00950064669799,170798.005698228,0.0,1.0
2017-08-18,14.61,14.68,14.38,14.5,77123,5.01980826119736,5.04385936169592,4.94078321670213,4.98201367469964,224464.157069465,0.0,1.0
2017-08-21,14.59,14.6516,14.47,14.6,47807,5.01293651819778,5.0341014866365,4.97170606020027,5.01637238969757,139140.826433358,0.0,1.0
2017-08-22,14.62,14.7,14.52,14.6,85212,5.02324413269716,5.0507311046955,4.98888541769923,5.01637238969757,248006.946724105,0.0,1.0
2017-08-23,14.59,14.74,14.58,14.58,44326,5.01293651819778,5.06447459069467,5.00950064669799,5.00950064669799,129009.481299497,0.0,1.0
2017-08-24,14.63,14.68,14.59,14.64,91276,5.02668000419695,5.04385936169592,5.01293651819778,5.03011587569674,265656.035173326,0.0,1.0
2017-08-25,14.65,14.65,14.55,14.65,74828,5.03355174719654,5.03355174719654,4.99919303219861,5.03355174719654,217784.629036654,0.0,1.0
2017-08-28,14.62,14.68,14.44,14.65,97497,5.02324413269716,5.04385936169592,4.96139844570089,5.03355174719654,283762.067370325,0.0,1.0
2017-08-29,14.47,14.68,14.46,14.58,70906,4.97170606020027,5.04385936169592,4.96827018870047,5.00950064669799,206369.76675139,0.0,1.0
2017-08-30,14.52,14.57,14.47,14.47,45680,4.98888541769923,5.00606477519819,4.97170606020027,4.97170606020027,132950.257315368,0.0,1.0
2017-08-31,14.63,14.67,14.5,14.5,70593,5.02668000419695,5.04042349019612,4.98201367469964,4.98201367469964,205458.789725564,0.0,1.0
2017-09-01,14.71,14.7329,14.62,14.67,61857,5.05416697619529,5.06203512192982,5.02324413269716,5.04042349019612,180032.92615492,0.0,1.0
2017-09-05,14.55,14.72,14.5107,14.68,71225,4.99919303219861,5.05760284769509,4.98569005720442,5.04385936169592,207298.206595602,0.0,1.0
2017-09-06,14.55,14.64,14.51,14.52,56631,4.99919303219861,5.03011587569674,4.98544954619944,4.98888541769923,164822.811340337,0.0,1.0
2017-09-07,14.52,14.59,14.5,14.57,54997,4.98888541769923,5.01293651819778,4.98201367469964,5.00606477519819,160067.103799766,0.0,1.0
2017-09-08,14.46,14.51,14.38,14.5,108495,4.96827018870047,4.98544954619944,4.94078321670213,4.98201367469964,315771.413472655,0.0,1.0
2017-09-11,14.44,14.58,14.39,14.51,96064,4.96139844570089,5.00950064669799,4.94421908820192,4.98544954619944,279591.364245698,0.0,1.0
2017-09-12,14.44,14.55,14.4,14.4,48628,4.96139844570089,4.99919303219861,4.94765495970172,4.94765495970172,141530.322082568,0.0,1.0
2017-09-13,14.45,14.55,14.45,14.54,99659,4.96483431720068,4.99919303219861,4.96483431720068,4.99575716069881,290054.502928902,0.0,1.0
2017-09-14,14.48,14.55,14.4312,14.45,90415,4.97514193170006,4.99919303219861,4.95837487878107,4.96483431720068,263150.120734873,0.0,1.0
2017-09-15,14.43,14.59,14.39,14.51,199484,4.95796257420109,5.01293651819778,4.94421908820192,4.98544954619944,580592.143833163,0.0,1.0
2017-09-18,14.59,14.68,14.44,14.44,92530,5.01293651819778,5.04385936169592,4.96139844570089,4.96139844570089,269305.76421609,0.0,1.0
2017-09-19,14.68,14.75,14.62,14.66,72958,5.04385936169592,5.06791046219447,5.02324413269716,5.03698761869633,212342.050639549,0.0,1.0
2017-09-20,14.67,14.77,14.64,14.67,71014,5.04042349019612,5.07478220519405,5.03011587569674,5.04042349019612,206684.097482346,0.0,1.0
2017-09-21,14.67,14.8,14.65,14.73,41540,5.04042349019612,5.08508981969343,5.03355174719654,5.06103871919488,120900.91262873,0.0,1.0
2017-09-22,14.71,14.8,14.67,14.71,133523,5.05416697619529,5.08508981969343,5.04042349019612,5.05416697619529,388614.649901924,0.0,1.0
2017-09-25,14.71,14.83,14.611,14.8,178745,5.05416697619529,5.09539743419281,5.02015184834734,5.08508981969343,520231.912080462,0.0,1.0
2017-09-26,14.76,14.95,14.665,14.78,143850,5.07134633369426,5.13662789219032,5.03870555444623,5.07821807669384,418671.070814704,0.0,1.0
2017-09-27,14.76,14.8768,14.56,14.77,109187,5.07134633369426,5.11147731281184,5.0026289036984,5.07478220519405,317785.458526556,0.0,1.0
2017-09-28,14.45,14.49,14.2,14.33,125549,5.10226917719239,5.11639310571057,5.01399462395377,5.05989739163785,355563.963208677,0.4,1.0
2017-09-29,14.52,14.63,14.46,14.46,58433,5.12698605209921,5.1658268555242,5.10580015932194,5.10580015932194,165486.535632881,0.0,1.0
2017-10-02,14.59,14.65,14.45,14.52,90175,5.15170292700602,5.17288881978329,5.10226917719239,5.12698605209921,255382.20441694,0.0,1.0
2017-10-03,14.46,14.63,14.42,14.58,92735,5.10580015932194,5.1658268555242,5.09167623080376,5.14817194487648,262632.311911338,0.0,1.0
2017-10-04,14.52,14.57,14.46,14.46,40001,5.12698605209921,5.14464096274693,5.10580015932194,5.10580015932194,113285.761673213,0.0,1.0
2017-10-05,14.58,14.65,14.55,14.55,44579,5.14817194487648,5.17288881978329,5.13757899848784,5.13757899848784,126250.99296593,0.0,1.0
2017-10-06,14.41,14.56,14.3725,14.55,47276,5.08814524867421,5.14110998061739,5.07490406568842,5.13757899848784,133889.094494209,0.0,1.0
2017-10-09,14.43,14.52,14.42,14.49,32585,5.0952072129333,5.12698605209921,5.09167623080376,5.11639310571057,92283.1065253784,0.0,1.0
2017-10-10,14.39,14.55,14.35,14.46,82256,5.08108328441512,5.13757899848784,5.06695935589694,5.10580015932194,232955.016429385,0.0,1.0
2017-10-11,14.51,14.55,14.381,14.39,48213,5.12345506996966,5.13757899848784,5.07790540049853,5.08108328441512,136542.747120088,0.0,1.0
2017-10-12,14.42,14.51,14.41,14.5,46677,5.09167623080376,5.12345506996966,5.08814524867421,5.11992408784012,132192.682623449,0.0,1.0
2017-10-13,14.46,14.52,14.39,14.44,34187,5.10580015932194,5.12698605209921,5.08108328441512,5.09873819506285,96820.0878558572,0.0,1.0
2017-10-16,14.39,14.57,14.39,14.48,68899,5.08108328441512,5.14464096274693,5.08108328441512,5.11286212358103,195127.014162714,0.0,1.0
2017-10-17,14.52,14.62,14.35,14.35,44179,5.12698605209921,5.16229587339466,5.06695935589694,5.06695935589694,125118.163669931,0.0,1.0
2017-10-18,14.4,14.6469,14.4,14.57,50799,5.08461426654467,5.17179421532313,5.08461426654467,5.14464096274693,143866.488518726,0.0,1.0
2017-10-19,14.44,14.5,14.4,14.4,41418,5.09873819506285,5.11992408784012,5.08461426654467,5.08461426654467,117298.809454292,0.0,1.0
2017-10-20,14.33,14.51,14.32,14.5,92827,5.05989739163785,5.12345506996966,5.05636640950831,5.11992408784012,262892.862649418,0.0,1.0
2017-10-23,14.28,14.43,14.223,14.33,93439,5.04224248099013,5.0952072129333,5.02211588285172,5.05989739163785,264626.091472298,0.0,1.0
2017-10-24,14.2,14.4,14.2,14.27,48435,5.01399462395377,5.08461426654467,5.01399462395377,5.03871149886059,137171.467379368,0.0,1.0
2017-10-25,13.98,14.27,13.92,14.25,126846,4.93631301710378,5.03871149886059,4.91512712432651,5.0316495346015,359237.162200956,0.0,1.0
2017-10-26,13.75,14.05,13.67,14.05,116214,4.85510042812425,4.9610298920106,4.82685257108789,4.9610298920106,329126.559513283,0.0,1.0
2017-10-27,13.72,13.83,13.5172,13.71,126972,4.84450748173562,4.88334828516061,4.77289916414844,4.84097649960607,359594.003429195,0.0,1.0
2017-10-30,13.54,13.73,13.51,13.7,91636,4.78094980340381,4.84803846386516,4.77035685701517,4.83744551747653,259519.863420579,0.0,1.0
2017-10-31,13.38,13.6,13.38,13.55,90596,4.72445408933109,4.80213569618108,4.72445408933109,4.78448078553335,256574.50725098,0.0,1.0
2017-11-01,13.41,13.5,13.35,13.4,76693,4.73504703571972,4.76682587488563,4.71386114294245,4.73151605359018,217200.192995269,0.0,1.0
2017-11-02,13.28,13.45,13.25,13.39,110463,4.68914426803564,4.7491709642379,4.678551321647,4.72798507146063,312839.306310046,0.0,1.0
2017-11-03,13.03,13.18,12.66,13.18,257484,4.60086971479702,4.65383444674019,4.47022337600385,4.65383444674019,729213.546127988,0.0,1.0
2017-11-06,12.72,13.1,12.71,13.1,170098,4.49140926878112,4.62558658970383,4.48787828665158,4.62558658970383,481729.993977407,0.0,1.0
2017-11-07,12.91,12.9505,12.66,12.66,104512,4.55849792924248,4.57279840686713,4.47022337600385,4.47022337600385,295985.63845881,0.0,1.0
2017-11-08,12.93,13.01,12.83,12.9,97258,4.56555989350157,4.59380775053793,4.53025007220612,4.55496694711293,275441.779175855,0.0,1.0
2017-11-09,12.86,12.9879,12.77,12.9,93690,4.54084301859475,4.58600428003163,4.50906417942885,4.55496694711293,265336.941855538,0.0,1.0
2017-11-10,12.74,12.92,12.73,12.83,122545,4.49847123304021,4.56202891137202,4.49494025091067,4.53025007220612,347056.415195719,0.0,1.0
2017-11-13,12.74,12.79,12.601,12.69,73987,4.49847123304021,4.51612614368794,4.44939058143954,4.48081632239249,209536.602807831,0.0,1.0
2017-11-14,12.78,12.8733,12.7,12.7,62122,4.51259516155839,4.54553922482705,4.48434730452203,4.48434730452203,175934.053815239,0.0,1.0
2017-11-15,12.64,12.84,12.64,12.76,73715,4.46316141174476,4.53378105433566,4.46316141174476,4.5055331972993,208766.278886551,0.0,1.0
2017-11-16,12.56,12.75,12.55,12.65,116893,4.43491355470841,4.50200221516976,4.43138257257886,4.46669239387431,331049.537243242,0.0,1.0
2017-11-17,12.85,12.86,12.5,12.54,90796,4.53731203646521,4.54084301859475,4.41372766193114,4.42785159044932,257140.921898979,0.0,1.0
2017-11-20,12.9,12.96,12.8117,12.86,67937,4.55496694711293,4.5761528398902,4.52378837490905,4.54084301859475,192402.559705835,0.0,1.0
2017-11-21,12.83,13.04,12.8,12.9,93734,4.53025007220612,4.60440069692656,4.51965712581748,4.55496694711293,265461.553078098,0.0,1.0
2017-11-22,13.03,13.09,12.81,12.81,74110,4.60086971479702,4.62205560757429,4.52318810794703,4.52318810794703,209884.94781635,0.0,1.0
2017-11-24,13.07,13.14,13.02,13.05,22843,4.6149936433152,4.63971051822201,4.59733873266747,4.60793167905611,64693.0490213047,0.0,1.0
2017-11-27,12.86,13.14,12.85,13.06,81712,4.54084301859475,4.63971051822201,4.53731203646521,4.61146266118565,231414.368586826,0.0,1.0
2017-11-28,12.97,13.02,12.85,12.88,99161,4.57968382201975,4.59733873266747,4.53731203646521,4.54790498285384,280831.214551574,0.0,1.0
2017-11-29,12.96,13.08,12.91,12.97,68204,4.5761528398902,4.61852462544474,4.55849792924248,4.57968382201975,193158.723260915,0.0,1.0
2017-11-30,12.85,12.97,12.72,12.96,102481,4.53731203646521,4.57968382201975,4.49140926878112,4.5761528398902,290233.697708372,0.0,1.0
2017-12-01,12.71,12.79,12.52,12.79,115343,4.48787828665158,4.51612614368794,4.42078962619023,4.51612614368794,326659.823721243,0.0,1.0
2017-12-04,12.76,12.89,12.71,12.71,115584,4.5055331972993,4.55143596498339,4.48787828665158,4.48787828665158,327342.353372083,0.0,1.0
2017-12-05,12.79,12.86,12.75,12.75,73503,4.51612614368794,4.54084301859475,4.50200221516976,4.50200221516976,208165.879359671,0.0,1.0
2017-12-06,12.74,12.835,12.7,12.8,74574,4.49847123304021,4.53201556327089,4.48434730452203,4.51965712581748,211199.029799711,0.0,1.0
2017-12-07,12.77,12.9,12.7,12.7,60426,4.50906417942885,4.55496694711293,4.48434730452203,4.48434730452203,171130.8576002,0.0,1.0
2017-12-08,12.83,12.85,12.71,12.77,60377,4.53025007220612,4.53731203646521,4.48787828665158,4.50906417942885,170992.08601144,0.0,1.0
2017-12-11,12.85,13.01,12.82,12.83,75675,4.53731203646521,4.59380775053793,4.52671909007657,4.53025007220612,214317.14243695,0.0,1.0
2017-12-12,12.83,12.94,12.82,12.85,93292,4.53025007220612,4.56909087563111,4.52671909007657,4.53731203646521,264209.776706018,0.0,1.0
2017-12-13,12.83,13.03,12.76,12.76,106625,4.53025007220612,4.60086971479702,4.5055331972993,4.5055331972993,301969.809214929,0.0,1.0
2017-12-14,12.81,12.96,12.81,12.84,126293,4.52318810794703,4.5761528398902,4.52318810794703,4.53378105433566,357671.025699236,0.0,1.0
2017-12-15,12.92,13.02,12.81,12.81,165729,4.56202891137202,4.59733873266747,4.52318810794703,4.52318810794703,469356.66599185,0.0,1.0
2017-12-18,12.72,13.08,12.72,12.96,167349,4.49140926878112,4.61852462544474,4.49140926878112,4.5761528398902,473944.624640649,0.0,1.0
2017-12-19,12.37,12.74,12.36,12.72,227885,4.36782489424705,4.49847123304021,4.36429391211751,4.49140926878112,645387.010297249,0.0,1.0
2017-12-20,12.48,12.55,12.24,12.37,161843,4.40666569767205,4.43138257257886,4.32192212656297,4.36782489424705,458351.229381212,0.0,1.0
2017-12-21,12.53,12.68,12.47,12.48,75239,4.42432060831977,4.47728534026294,4.4031347155425,4.40666569767205,213082.35850431,0.0,1.0
2017-12-22,12.47,12.6,12.47,12.48,60056,4.4031347155425,4.44903748322659,4.4031347155425,4.40666569767205,170082.9905014,0.0,1.0
2017-12-26,12.53,12.6,12.47,12.47,113059,4.42432060831977,4.44903748322659,4.4031347155425,4.4031347155425,320191.368441085,0.0,1.0
2017-12-27,12.55,12.63,12.5,12.51,214422,4.43138257257886,4.45963042961522,4.41372766193114,4.41725864406068,607258.808267137,0.0,1.0
2017-12-28,12.15,12.3,12.04,12.21,146668,4.42078962619023,4.47536727589628,4.38076601640579,4.44262068607265,403099.072944513,0.37,1.0
2017-12-29,12.04,12.15,12.01,12.1,198925,4.38076601640579,4.42078962619023,4.36985048646458,4.40259707628821,546721.050846041,0.0,1.0
2018-01-02,11.85,12.13,11.8,12.07,181712,4.31163432677812,4.41351260622942,4.2934417768761,4.391681546347,499413.224035873,0.0,1.0
2018-01-03,11.41,11.86,11.39,11.81,238646,4.15153988764037,4.31527283675852,4.14426286767956,4.29708028685651,655889.364837021,0.0,1.0
2018-01-04,11.4,11.55,11.4,11.4,180223,4.14790137765996,4.20247902736602,4.14790137765996,4.14790137765996,495320.889514271,0.0,1.0
2018-01-05,11.56,11.59,11.41,11.45,116311,4.20611753734642,4.21703306728763,4.15153988764037,4.16609392756198,319666.568530622,0.0,1.0
2018-01-08,11.53,11.63,11.5,11.56,91230,4.19520200740521,4.23158710720925,4.184286477464,4.20611753734642,250734.50530946,0.0,1.0
2018-01-09,11.55,11.61,11.45,11.51,97980,4.20247902736602,4.22431008724844,4.16609392756198,4.1879249874444,269286.05535702,0.0,1.0
2018-01-10,11.63,11.66,11.5,11.53,84063,4.23158710720925,4.24250263715046,4.184286477464,4.19520200740521,231036.881725629,0.0,1.0
2018-01-11,11.78,11.79,11.63,11.64,110374,4.2861647569153,4.2898032668957,4.23158710720925,4.23522561718965,303349.449622124,0.0,1.0
2018-01-12,11.67,11.84,11.67,11.81,70665,4.24614114713086,4.30799581679772,4.24614114713086,4.29708028685651,194214.116164562,0.0,1.0
2018-01-16,11.6,11.82,11.6,11.68,81752,4.22067157726803,4.30071879683691,4.22067157726803,4.24977965711126,224685.380664902,0.0,1.0
2018-01-17,11.61,11.7,11.6,11.61,95557,4.22431008724844,4.25705667707207,4.22067157726803,4.22431008724844,262626.735984392,0.0,1.0
2018-01-18,11.44,11.61,11.41,11.6,138673,4.16245541758158,4.22431008724844,4.15153988764037,4.22067157726803,381125.792554848,0.0,1.0
2018-01-19,11.46,11.6,11.44,11.44,111133,4.16973243754239,4.22067157726803,4.16245541758158,4.16245541758158,305435.468360805,0.0,1.0
2018-01-22,11.78,11.8,11.47,11.47,141828,4.2861647569153,4.2934417768761,4.17337094752279,4.17337094752279,389796.924465966,0.0,1.0
2018-01-23,11.86,11.9,11.77,11.8,95351,4.31527283675852,4.32982687668014,4.28252624693489,4.2934417768761,262060.570160719,0.0,1.0
2018-01-24,11.75,11.94,11.75,11.88,97849,4.27524922697409,4.34438091660175,4.27524922697409,4.32254985671933,268926.017867208,0.0,1.0
2018-01-25,11.61,11.73,11.5,11.71,123122,4.22431008724844,4.26797220701328,4.184286477464,4.26069518705247,338385.769623055,0.0,1.0
2018-01-26,11.42,11.69,11.4,11.61,173897,4.15517839762077,4.25341816709167,4.14790137765996,4.22431008724844,477934.651647476,0.0,1.0
2018-01-29,11.02,11.48,10.95,11.41,266370,4.00963799840463,4.17700945750319,3.98416842854181,4.15153988764037,732085.390543472,0.0,1.0
2018-01-30,11.01,11.18,10.96,10.96,123969,4.00599948842423,4.06785415809109,3.98780693852221,3.98780693852221,340713.645606801,0.0,1.0
2018-01-31,10.81,11.07,10.66,11.03,150411,3.93322928881616,4.02783054830665,3.87865163911011,4.01327650838504,413386.250993108,0.0,1.0
2018-02-01,10.8,10.93,10.68,10.79,129390,3.92959077883576,3.976891408581,3.88592865907091,3.92595226885535,355612.60157833,0.0,1.0
2018-02-02,10.59,10.79,10.53,10.79,160355,3.85318206924728,3.92595226885535,3.83135100936486,3.92595226885535,440716.119685394,0.0,1.0
2018-02-05,10.39,10.6,10.23,10.55,214057,3.78041186963921,3.85682057922769,3.72219570995276,3.83862802932567,588309.503485993,0.0,1.0
2018-02-06,10.52,10.59,10.26,10.3,191293,3.82771249938446,3.85318206924728,3.73311123989397,3.74766527981558,525745.431592268,0.0,1.0
2018-02-07,10.44,10.63,10.43,10.53,120854,3.79860441954123,3.8677361091689,3.79496590956083,3.83135100936486,332152.448807076,0.0,1.0
2018-02-08,10.45,10.68,10.42,10.43,72890,3.80224292952163,3.88592865907091,3.79132739958042,3.79496590956083,200329.256735795,0.0,1.0
2018-02-09,10.69,10.82,10.52,10.76,128245,3.88956716905132,3.93686779879656,3.82771249938446,3.91503673891414,352465.709014707,0.0,1.0
2018-02-12,10.76,10.86,10.54,10.85,123554,3.91503673891414,3.95142183871818,3.83498951934527,3.94778332873777,339573.0688261,0.0,1.0
2018-02-13,10.81,10.85,10.55,10.7,104422,3.93322928881616,3.94778332873777,3.83862802932567,3.89320567903172,286991.105046854,0.0,1.0
2018-02-14,10.78,10.85,10.71,10.74,78187,3.92231375887495,3.94778332873777,3.89684418901213,3.90775971895334,214887.413862006,0.0,1.0
2018-02-15,11.08,11.12,10.72,10.79,117450,4.03146905828705,4.04602309820867,3.90048269899253,3.92595226885535,322796.970827536,0.0,1.0
2018-02-16,11.18,11.24,10.97,11.04,81636,4.06785415809109,4.08968521797351,3.99144544850262,4.01691501836544,224366.568841862,0.0,1.0
2018-02-20,10.83,11.14,10.79,11.12,128638,3.94050630877697,4.05330011816947,3.92595226885535,4.04602309820867,353545.821484143,0.0,1.0
2018-02-21,10.87,11.16,10.87,10.89,88714,3.95506034869858,4.06057713813028,3.95506034869858,3.96233736865939,243819.586802844,0.0,1.0
2018-02-22,10.81,10.99,10.75,10.88,64043,3.93322928881616,3.99872246846342,3.91139822893374,3.95869885867898,176014.35847346,0.0,1.0
2018-02-23,10.96,11.09,10.81,10.85,176110,3.98780693852221,4.03510756826746,3.93322928881616,3.94778332873777,484016.811685291,0.0,1.0
2018-02-26,11.15,11.18,10.88,10.9,114616,4.05693862814988,4.06785415809109,3.95869885867898,3.96597587863979,315008.068185346,0.0,1.0
2018-02-27,10.83,11.24,10.82,11.18,76251,3.94050630877697,4.08968521797351,3.93686779879656,4.06785415809109,209566.554470587,0.0,1.0
2018-02-28,10.6,10.92,10.6,10.85,155538,3.85682057922769,3.9732528986006,3.85682057922769,3.94778332873777,427477.183895898,0.0,1.0
2018-03-01,10.67,10.83,10.6,10.6,71580,3.88229014909051,3.94050630877697,3.85682057922769,3.85682057922769,196728.881837676,0.0,1.0
2018-03-02,10.67,10.74,10.59,10.63,70164,3.88229014909051,3.90775971895334,3.85318206924728,3.8677361091689,192837.178894366,0.0,1.0
2018-03-05,10.79,10.93,10.65,10.65,74537,3.92595226885535,3.976891408581,3.8750131291297,3.8750131291297,204855.834947399,0.0,1.0
2018-03-06,10.87,10.92,10.64,10.77,125127,3.95506034869858,3.9732528986006,3.8713746191493,3.91867524889455,343896.267081627,0.0,1.0
2018-03-07,10.9,10.96,10.8,10.8,71236,3.96597587863979,3.98780693852221,3.92959077883576,3.92959077883576,195783.439879697,0.0,1.0
2018-03-08,11.03,11.09,10.85,10.92,76590,4.01327650838504,4.03510756826746,3.94778332873777,3.9732528986006,210498.254539642,0.0,1.0
2018-03-09,11.2,11.29,11.01,11.13,196884,4.07513117805189,4.10787776787553,4.00599948842423,4.04966160818907,541111.611787217,0.0,1.0
2018-03-12,11.45,11.49,11.17,11.2,128402,4.16609392756198,4.1806479674836,4.06421564811069,4.07513117805189,352897.204326925,0.0,1.0
2018-03-13,11.47,11.55,11.45,11.5,82977,4.17337094752279,4.20247902736602,4.16609392756198,4.184286477464,228052.143451311,0.0,1.0
2018-03-14,11.54,11.65,11.47,11.54,116986,4.19884051738561,4.23886412717005,4.17337094752279,4.19884051738561,321521.723535378,0.0,1.0
2018-03-15,11.38,11.52,11.38,11.52,101837,4.14062435769916,4.19156349742481,4.14062435769916,4.19156349742481,279886.548473084,0.0,1.0
2018-03-16,11.43,11.54,11.39,11.42,125512,4.15881690760118,4.19884051738561,4.14426286767956,4.15517839762077,344954.392528784,0.0,1.0
2018-03-19,11.4,11.45,11.29,11.41,165919,4.14790137765996,4.16609392756198,4.10787776787553,4.15153988764037,456008.093680153,0.0,1.0
2018-03-20,11.3,11.46,11.3,11.46,126810,4.11151627785593,4.16973243754239,4.11151627785593,4.16973243754239,348521.786893485,0.0,1.0
2018-03-21,11.38,11.49,11.3,11.3,126873,4.14062435769916,4.1806479674836,4.11151627785593,4.11151627785593,348694.934693929,0.0,1.0
2018-03-22,11.32,11.49,11.31,11.34,105318,4.11879329781674,4.1806479674836,4.11515478783633,4.12607031777754,289453.651542055,0.0,1.0
2018-03-23,11.2,11.5,11.19,11.32,124797,4.07513117805189,4.184286477464,4.07149266807149,4.11879329781674,342989.302412636,0.0,1.0
2018-03-26,11.35,11.4,11.23,11.26,175721,4.12970882775795,4.14790137765996,4.08604670799311,4.09696223793432,482947.692726994,0.0,1.0
2018-03-27,11.25,11.38,11.22,11.35,206594,4.09332372795391,4.14062435769916,4.0824081980127,4.12970882775795,567798.360077854,0.0,1.0
2018-03-28,10.89,11.0,10.84,10.88,193747,4.09696223793432,4.13834569488315,4.07815157568485,4.09320010548442,514992.501142459,0.37,1.0
2018-03-29,10.96,11.1,10.9,10.9,175904,4.12329716508357,4.17596701938209,4.10072437038421,4.10072437038421,467564.612205418,0.0,1.0
2018-04-02,10.82,11.03,10.67,11.03,163399,4.07062731078506,4.14963209223283,4.01419532403665,4.14963209223283,434325.484751643,0.0,1.0
2018-04-03,11.1,11.27,10.85,10.85,230809,4.17596701938209,4.23992327103028,4.08191370813474,4.08191370813474,613505.779166592,0.0,1.0
2018-04-04,11.08,11.12,11.0,11.02,68558,4.1684427544823,4.18349128428187,4.13834569488315,4.14586995978294,182231.755295951,0.0,1.0
2018-04-05,11.09,11.12,11.02,11.1,70248,4.17220488693219,4.18349128428187,4.14586995978294,4.17596701938209,186723.88847443,0.0,1.0
2018-04-06,11.03,11.13,10.98,11.05,68424,4.14963209223283,4.18725341673177,4.13082142998336,4.15715635713262,181875.574322037,0.0,1.0
2018-04-09,10.98,11.1,10.97,11.1,117892,4.13082142998336,4.17596701938209,4.12705929753347,4.17596701938209,313364.831169963,0.0,1.0
2018-04-10,10.95,11.06,10.92,11.06,178676,4.11953503263368,4.16091848958251,4.108248635284,4.16091848958251,474932.773844911,0.0,1.0
2018-04-11,10.97,11.06,10.9,10.9,99938,4.12705929753347,4.16091848958251,4.10072437038421,4.10072437038421,265641.896799305,0.0,1.0
2018-04-12,10.91,11.02,10.87,11.01,75085,4.1044865028341,4.14586995978294,4.08943797303453,4.14210782733304,199580.958405971,0.0,1.0
2018-04-13,10.8,10.92,10.73,10.91,69731,4.06310304588527,4.108248635284,4.03676811873602,4.1044865028341,185349.667851192,0.0,1.0
2018-04-16,10.84,10.89,10.76,10.85,46374,4.07815157568485,4.09696223793432,4.0480545160857,4.08191370813474,123265.197644249,0.0,1.0
2018-04-17,10.93,10.97,10.82,10.86,63935,4.11201076773389,4.12705929753347,4.07062731078506,4.08567584058463,169943.511695888,0.0,1.0
2018-04-18,10.96,11.0,10.96,10.96,77711,4.12329716508357,4.13834569488315,4.12329716508357,4.12329716508357,206561.042267915,0.0,1.0
2018-04-19,10.9,11.0,10.86,10.95,69401,4.10072437038421,4.13834569488315,4.08567584058463,4.11953503263368,184472.505751252,0.0,1.0
2018-04-20,10.9,11.0,10.89,10.9,77260,4.10072437038421,4.13834569488315,4.09696223793432,4.10072437038421,205362.254064664,0.0,1.0
2018-04-23,11.09,11.12,10.92,10.97,73480,4.17220488693219,4.18349128428187,4.108248635284,4.12705929753347,195314.7609199,0.0,1.0
2018-04-24,11.18,11.23,11.05,11.13,104895,4.20606407898124,4.2248747412307,4.15715635713262,4.18725341673177,278817.934767187,0.0,1.0
2018-04-25,11.22,11.24,11.06,11.17,75538,4.22111260878081,4.2286368736806,4.16091848958251,4.20230194653134,200785.06274316,0.0,1.0
2018-04-26,11.4,11.4,11.17,11.26,83321,4.2888309928789,4.2888309928789,4.20230194653134,4.23616113858039,221472.797966889,0.0,1.0
2018-04-27,11.43,11.47,11.3,11.38,65798,4.30011739022858,4.31516592002816,4.25120966837996,4.28130672797911,174895.490460092,0.0,1.0
2018-04-30,11.37,11.48,11.35,11.46,55143,4.27754459552922,4.31892805247805,4.27002033062943,4.31140378757826,146573.786899919,0.0,1.0
2018-05-01,11.34,11.37,11.16,11.36,71779,4.26625819817954,4.27754459552922,4.19853981408145,4.27378246307932,190793.389004756,0.0,1.0
2018-05-02,11.3,11.37,11.25,11.36,72035,4.25120966837996,4.27754459552922,4.23239900613049,4.27378246307932,191473.854148952,0.0,1.0
2018-05-03,11.27,11.33,11.13,11.33,88569,4.23992327103028,4.26249606572964,4.18725341673177,4.26249606572964,235422.333422899,0.0,1.0
2018-05-04,11.33,11.47,11.0,11.0,199656,4.26249606572964,4.31516592002816,4.13834569488315,4.13834569488315,530699.018865319,0.0,1.0
2018-05-07,11.21,11.27,11.16,11.19,122685,4.21735047633092,4.23992327103028,4.19853981408145,4.20982621143113,326104.946154844,0.0,1.0
2018-05-08,10.93,11.2,10.91,11.17,156040,4.11201076773389,4.21358834388102,4.1044865028341,4.20230194653134,414764.769922989,0.0,1.0
2018-05-09,10.82,11.01,10.75,11.0,171588,4.07062731078506,4.14210782733304,4.0442923836358,4.13834569488315,456092.395164995,0.0,1.0
2018-05-10,10.87,11.0,10.8,10.85,196792,4.08943797303453,4.13834569488315,4.06310304588527,4.08191370813474,523086.315064629,0.0,1.0
2018-05-11,11.2,11.23,10.91,10.91,381189,4.21358834388102,4.2248747412307,4.1044865028341,4.1044865028341,1013225.89004213,0.0,1.0
2018-05-14,11.26,11.29,11.19,11.25,143421,4.23616113858039,4.24744753593007,4.20982621143113,4.23239900613049,381222.622834689,0.0,1.0
2018-05-15,11.22,11.27,11.19,11.2,102836,4.22111260878081,4.23992327103028,4.20982621143113,4.21358834388102,273344.974876958,0.0,1.0
2018-05-16,11.19,11.27,11.16,11.24,164825,4.20982621143113,4.23992327103028,4.19853981408145,4.2286368736806,438115.888250171,0.0,1.0
2018-05-17,11.14,11.21,11.04,11.14,115232,4.19101554918166,4.21735047633092,4.15339422468272,4.19101554918166,306294.373031055,0.0,1.0
2018-05-18,11.14,11.22,11.1,11.18,83622,4.19101554918166,4.22111260878081,4.17596701938209,4.20606407898124,222272.876124713,0.0,1.0
2018-05-21,11.29,11.32,11.17,11.22,105533,4.24744753593007,4.25873393327975,4.20230194653134,4.22111260878081,280513.781493737,0.0,1.0
2018-05-22,11.32,11.35,11.24,11.32,99307,4.25873393327975,4.27002033062943,4.2286368736806,4.25873393327975,263964.656541542,0.0,1.0
2018-05-23,11.44,11.52,11.33,11.35,126595,4.30387952267847,4.33397658227762,4.26249606572964,4.27002033062943,336497.988005645,0.0,1.0
2018-05-24,11.42,11.47,11.3,11.44,122135,4.29635525777869,4.31516592002816,4.25120966837996,4.30387952267847,324643.009321611,0.0,1.0
2018-05-25,11.55,11.58,11.4,11.4,89789,4.34526297962731,4.35654937697699,4.2888309928789,4.2888309928789,238665.175125706,0.0,1.0
2018-05-29,11.57,11.68,11.51,11.51,104523,4.35278724452709,4.39417070147592,4.33021444982773,4.33021444982773,277829.133854528,0.0,1.0
2018-05-30,11.72,11.72,11.56,11.65,159897,4.4092192312755,4.4092192312755,4.3490251120772,4.38288430412624,425016.934224405,0.0,1.0
2018-05-31,11.56,11.72,11.49,11.72,110980,4.3490251120772,4.4092192312755,4.32269018492794,4.4092192312755,294992.272276681,0.0,1.0
2018-06-01,11.39,11.58,11.37,11.58,113174,4.28506886042901,4.35654937697699,4.27754459552922,4.35654937697699,300824.071207795,0.0,1.0
2018-06-04,11.47,11.53,11.43,11.44,99351,4.31516592002816,4.33773871472752,4.30011739022858,4.30387952267847,264081.611488201,0.0,1.0
2018-06-05,11.36,11.5,11.36,11.42,81463,4.27378246307932,4.32645231737784,4.27378246307932,4.29635525777869,216534.109537532,0.0,1.0
2018-06-06,11.3,11.45,11.28,11.35,78396,4.25120966837996,4.30764165512837,4.24368540348017,4.27002033062943,208381.818142032,0.0,1.0
2018-06-07,11.35,11.42,11.31,11.34,67857,4.27002033062943,4.29635525777869,4.25497180082985,4.26625819817954,180368.450350322,0.0,1.0
2018-06-08,11.35,11.41,11.3,11.3,64860,4.27002033062943,4.29259312532879,4.25120966837996,4.25120966837996,172402.223642688,0.0,1.0
2018-06-11,11.43,11.5,11.34,11.37,63610,4.30011739022858,4.32645231737784,4.26625819817954,4.27754459552922,169079.639930795,0.0,1.0
2018-06-12,11.38,11.42,11.33,11.42,74306,4.28130672797911,4.29635525777869,4.26249606572964,4.29635525777869,197510.324236719,0.0,1.0
2018-06-13,11.25,11.41,11.1,11.35,120919,4.23239900613049,4.29259312532879,4.17596701938209,4.27002033062943,321410.799886682,0.0,1.0
2018-06-14,11.48,11.53,11.28,11.28,102409,4.31892805247805,4.33773871472752,4.24368540348017,4.24368540348017,272209.980280975,0.0,1.0
2018-06-15,11.43,11.53,11.37,11.5,122030,4.30011739022858,4.33773871472752,4.27754459552922,4.32645231737784,324363.912289812,0.0,1.0
2018-06-18,11.52,11.57,11.4,11.4,104523,4.33397658227762,4.35278724452709,4.2888309928789,4.2888309928789,277829.133854528,0.0,1.0
2018-06-19,11.63,11.71,11.5,11.5,129713,4.37536003922646,4.40545709882561,4.32645231737784,4.32645231737784,344785.840816589,0.0,1.0
2018-06-20,11.64,11.66,11.5,11.64,150452,4.37912217167635,4.38664643657614,4.32645231737784,4.37912217167635,399911.491697344,0.0,1.0
2018-06-21,11.7,11.76,11.55,11.65,156171,4.40169496637571,4.42426776107507,4.34526297962731,4.38288430412624,415112.976695995,0.0,1.0
2018-06-22,11.57,11.75,11.52,11.72,967254,4.35278724452709,4.42050562862518,4.33397658227762,4.4092192312755,2571025.90853045,0.0,1.0
2018-06-25,11.63,11.67,11.52,11.58,113112,4.37536003922646,4.39040856902603,4.33397658227762,4.35654937697699,300659.271055685,0.0,1.0
2018-06-26,11.57,11.69,11.56,11.63,193523,4.35278724452709,4.39793283392582,4.3490251120772,4.37536003922646,514397.094141288,0.0,1.0
2018-06-27,11.36,11.59,11.32,11.57,188133,4.27378246307932,4.36031150942688,4.25873393327975,4.35278724452709,500070.113175607,0.0,1.0
2018-06-28,11.03,11.1,10.9,10.98,174770,4.2888309928789,4.31604932193615,4.23828266748685,4.26938932926657,449472.852439451,0.37,1.0
2018-06-29,10.9,11.03,10.89,11.03,80145,4.23828266748685,4.2888309928789,4.23439433476439,4.2888309928789,206116.620465525,0.0,1.0
2018-07-02,10.86,10.89,10.75,10.88,179509,4.22272933659699,4.23439433476439,4.17995767664988,4.23050600204192,461660.595460053,0.0,1.0
2018-07-03,11.07,11.1,10.85,10.85,120483,4.30438432376876,4.31604932193615,4.21884100387453,4.21884100387453,309857.74263582,0.0,1.0
2018-07-05,11.11,11.15,11.02,11.09,64705,4.31993765465862,4.33549098554848,4.28494266015643,4.31216098921369,166408.08443723,0.0,1.0
2018-07-06,11.19,11.24,11.13,11.16,92900,4.35104431643834,4.37048598005066,4.32771432010355,4.33937931827094,238919.883227241,0.0,1.0
2018-07-09,11.17,11.22,11.14,11.22,100547,4.34326765099341,4.36270931460573,4.33160265282601,4.36270931460573,258586.410106022,0.0,1.0
2018-07-10,11.05,11.2,11.05,11.2,63141,4.29660765832383,4.3549326491608,4.29660765832383,4.3549326491608,162385.794906903,0.0,1.0
2018-07-11,11.07,11.14,11.01,11.01,48027,4.30438432376876,4.33160265282601,4.28105432743397,4.28105432743397,123515.664496821,0.0,1.0
2018-07-12,11.02,11.11,10.96,11.11,112624,4.28494266015643,4.31993765465862,4.26161266382164,4.31993765465862,289645.994925564,0.0,1.0
2018-07-13,11.04,11.09,11.0,11.01,48496,4.29271932560136,4.31216098921369,4.2771659947115,4.28105432743397,124721.836996645,0.0,1.0
2018-07-16,11.02,11.11,10.92,11.11,63481,4.28494266015643,4.31993765465862,4.24605933293178,4.31993765465862,163260.205674365,0.0,1.0
2018-07-17,11.05,11.08,10.96,11.08,76164,4.29660765832383,4.30827265649122,4.26161266382164,4.30827265649122,195878.299097089,0.0,1.0
2018-07-18,10.98,11.08,10.93,11.05,58430,4.26938932926657,4.30827265649122,4.24994766565425,4.29660765832383,150270.062184798,0.0,1.0
2018-07-19,11.05,11.17,11.01,11.03,67947,4.29660765832383,4.34326765099341,4.28105432743397,4.2888309928789,174745.848284622,0.0,1.0
2018-07-20,11.08,11.09,10.96,10.99,42181,4.30827265649122,4.31216098921369,4.26161266382164,4.27327766198904,108480.942889217,0.0,1.0
2018-07-23,11.09,11.16,11.08,11.08,37504,4.31216098921369,4.33937931827094,4.30827265649122,4.30827265649122,96452.6512438585,0.0,1.0
2018-07-24,11.03,11.09,10.98,11.09,61613,4.2888309928789,4.31216098921369,4.26938932926657,4.31216098921369,158456.090046071,0.0,1.0
2018-07-25,11.09,11.12,11.04,11.07,51679,4.31216098921369,4.32382598738108,4.29271932560136,4.30438432376876,132907.864857918,0.0,1.0
2018-07-26,11.08,11.19,11.02,11.02,79606,4.30827265649122,4.35104431643834,4.28494266015643,4.28494266015643,204730.42221946,0.0,1.0
2018-07-27,11.09,11.18,11.03,11.08,66017,4.31216098921369,4.34715598371587,4.2888309928789,4.30827265649122,169782.281281085,0.0,1.0
2018-07-30,11.17,11.23,11.08,11.08,92823,4.34326765099341,4.3665976473282,4.30827265649122,4.30827265649122,238721.854906375,0.0,1.0
2018-07-31,11.2,11.31,11.13,11.18,62546,4.3549326491608,4.39770430910792,4.32771432010355,4.34715598371587,160855.576063843,0.0,1.0
2018-08-01,11.07,11.24,11.05,11.24,49304,4.30438432376876,4.37048598005066,4.29660765832383,4.37048598005066,126799.848467555,0.0,1.0
2018-08-02,11.17,11.19,11.03,11.03,65346,4.34326765099341,4.35104431643834,4.2888309928789,4.2888309928789,168056.605913534,0.0,1.0
2018-08-03,11.4,11.48,11.17,11.17,115394,4.4326993036101,4.46380596538982,4.34326765099341,4.34326765099341,296769.870884008,0.0,1.0
2018-08-06,11.26,11.44,11.26,11.44,78404,4.37826264549559,4.44825263449996,4.37826264549559,4.44825263449996,201639.122976842,0.0,1.0
2018-08-07,11.12,11.29,11.07,11.26,112646,4.32382598738108,4.38992764366299,4.30438432376876,4.37826264549559,289702.574445811,0.0,1.0
2018-08-08,11.16,11.26,11.08,11.26,75003,4.33937931827094,4.37826264549559,4.30827265649122,4.37826264549559,192892.443505843,0.0,1.0
2018-08-09,11.23,11.27,11.19,11.19,63010,4.3665976473282,4.38215097821806,4.35104431643834,4.35104431643834,162048.889581792,0.0,1.0
2018-08-10,11.21,11.25,11.14,11.18,57519,4.35882098188327,4.37437431277313,4.33160265282601,4.34715598371587,147927.155687273,0.0,1.0
2018-08-13,11.21,11.28,11.1,11.22,84299,4.35882098188327,4.38603931094052,4.31604932193615,4.36270931460573,216799.862606816,0.0,1.0
2018-08-14,11.22,11.29,11.21,11.23,53846,4.36270931460573,4.38992764366299,4.35882098188327,4.3665976473282,138480.947602304,0.0,1.0
2018-08-15,11.35,11.39,11.24,11.28,76230,4.41325763999778,4.42881097088764,4.37048598005066,4.38603931094052,196048.037657832,0.0,1.0
2018-08-16,11.48,11.5,11.32,11.33,91302,4.46380596538982,4.47158263083475,4.40159264183038,4.40548097455285,234810.152620168,0.0,1.0
2018-08-17,11.59,11.6,11.48,11.5,103570,4.50657762533694,4.5104659580594,4.46380596538982,4.47158263083475,266360.950547313,0.0,1.0
2018-08-20,11.78,11.8,11.59,11.6,106167,4.58045594706377,4.5882326125087,4.50657762533694,4.5104659580594,273039.905732901,0.0,1.0
2018-08-21,11.86,11.89,11.75,11.75,90809,4.61156260884349,4.62322760701089,4.56879094889638,4.56879094889638,233542.257007347,0.0,1.0
2018-08-22,11.81,11.89,11.75,11.83,158582,4.59212094523117,4.62322760701089,4.56879094889638,4.5998976106761,407840.612722738,0.0,1.0
2018-08-23,11.84,11.89,11.77,11.8,131740,4.60378594339856,4.62322760701089,4.57656761434131,4.5882326125087,338808.454427953,0.0,1.0
2018-08-24,11.84,11.86,11.78,11.83,69560,4.60378594339856,4.61156260884349,4.58045594706377,4.5998976106761,178894.155837319,0.0,1.0
2018-08-27,11.87,11.91,11.84,11.85,44535,4.61545094156596,4.63100427245582,4.60378594339856,4.60767427612103,114534.951555707,0.0,1.0
2018-08-28,11.86,11.9,11.83,11.87,37569,4.61156260884349,4.62711593973335,4.5998976106761,4.61545094156596,96619.8180082265,0.0,1.0
2018-08-29,11.82,11.87,11.76,11.86,53026,4.59600927795363,4.61545094156596,4.57267928161884,4.61156260884349,136372.074574895,0.0,1.0
2018-08-30,11.81,11.87,11.77,11.79,40122,4.59212094523117,4.61545094156596,4.57656761434131,4.58434427978624,103185.614153319,0.0,1.0
2018-08-31,11.82,11.85,11.76,11.82,35679,4.59600927795363,4.60767427612103,4.57267928161884,4.59600927795363,91759.1228596852,0.0,1.0
2018-09-04,11.89,12.0,11.84,11.9,101653,4.62322760701089,4.665999266958,4.60378594339856,4.62711593973335,261430.81689665,0.0,1.0
2018-09-05,11.98,12.0,11.87,11.9,84229,4.65822260151307,4.665999266958,4.61545094156596,4.62711593973335,216619.836860574,0.0,1.0
2018-09-06,12.06,12.09,11.94,12.05,143194,4.68932926329279,4.70099426146019,4.64266927062321,4.68544093057033,368265.810105938,0.0,1.0
2018-09-07,11.98,12.06,11.96,12.04,54715,4.65822260151307,4.68932926329279,4.65044593606814,4.68155259784786,140715.838652083,0.0,1.0
2018-09-10,11.95,12.06,11.95,12.04,64091,4.64655760334568,4.68932926329279,4.64655760334568,4.68155259784786,164829.001463048,0.0,1.0
2018-09-11,11.97,12.02,11.91,11.98,41823,4.65433426879061,4.67377593240293,4.63100427245582,4.65822260151307,107560.239787007,0.0,1.0
2018-09-12,11.87,11.95,11.78,11.94,97712,4.61545094156596,4.64655760334568,4.58045594706377,4.64266927062321,251295.36738321,0.0,1.0
2018-09-13,11.95,11.97,11.87,11.92,79748,4.64655760334568,4.65433426879061,4.61545094156596,4.63489260517828,205095.617304694,0.0,1.0
2018-09-14,11.91,11.95,11.81,11.95,72706,4.63100427245582,4.64655760334568,4.59212094523117,4.64655760334568,186985.027232721,0.0,1.0
2018-09-17,11.85,11.94,11.81,11.94,56750,4.60767427612103,4.64266927062321,4.59212094523117,4.64266927062321,145949.444274983,0.0,1.0
2018-09-18,11.75,11.86,11.7,11.86,105184,4.56879094889638,4.61156260884349,4.54934928528405,4.61156260884349,270511.829896385,0.0,1.0
2018-09-19,11.68,11.81,11.66,11.81,74022,4.54157261983912,4.59212094523117,4.53379595439419,4.59212094523117,190369.511262076,0.0,1.0
2018-09-20,11.8,11.83,11.58,11.68,79394,4.5882326125087,4.5998976106761,4.50268929261447,4.54157261983912,204185.201387983,0.0,1.0
2018-09-21,11.86,11.87,11.76,11.76,132401,4.61156260884349,4.61545094156596,4.57267928161884,4.57267928161884,340508.411831755,0.0,1.0
2018-09-24,11.72,11.88,11.64,11.86,82730,4.55712595072898,4.61933927428842,4.52601928894926,4.61156260884349,212764.714094615,0.0,1.0
2018-09-25,11.68,11.79,11.65,11.79,80700,4.54157261983912,4.58434427978624,4.52990762167173,4.58434427978624,207543.967453589,0.0,1.0
2018-09-26,11.68,11.73,11.65,11.72,99084,4.54157261983912,4.56101428345145,4.52990762167173,4.55712595072898,254823.872009559,0.0,1.0
2018-09-27,11.34,11.37,11.25,11.32,67654,4.55323761800652,4.56528322017056,4.5171008115144,4.54520721656383,168494.689793038,0.37,1.0
2018-09-28,11.29,11.37,11.28,11.32,34658,4.53316161439979,4.56528322017056,4.52914641367844,4.54520721656383,86316.9799102361,0.0,1.0
2018-10-01,11.24,11.38,11.19,11.3,54975,4.51308561079306,4.5692984208919,4.49300960718633,4.53717681512113,136917.189986878,0.0,1.0
2018-10-02,11.13,11.27,11.11,11.18,64872,4.46891840285825,4.52513121295709,4.46088800141556,4.48899440646498,161566.01998779,0.0,1.0
2018-10-03,11.01,11.16,10.99,11.11,67969,4.4207359942021,4.48096400502229,4.4127055927594,4.46088800141556,169279.208480548,0.0,1.0
2018-10-04,10.86,11.0,10.83,10.99,104655,4.3605079833819,4.41672079348075,4.34846238121786,4.4127055927594,260646.99441704,0.0,1.0
2018-10-05,10.83,10.95,10.82,10.86,63591,4.34846238121786,4.39664478987402,4.34444718049652,4.3605079833819,158375.643991916,0.0,1.0
2018-10-08,10.9,10.97,10.79,10.82,48342,4.37656878626729,4.40467519131671,4.33240157833248,4.34444718049652,120397.46790988,0.0,1.0
2018-10-09,10.91,10.96,10.9,10.9,50554,4.38058398698863,4.40065999059536,4.37656878626729,4.37656878626729,125906.532471062,0.0,1.0
2018-10-10,10.85,11.03,10.83,10.93,53624,4.35649278266056,4.42876639564479,4.34846238121786,4.38861438843133,133552.476504891,0.0,1.0
2018-10-11,10.67,10.95,10.63,10.87,64466,4.28421916967633,4.39664478987402,4.26815836679094,4.36452318410325,160554.862568333,0.0,1.0
2018-10-12,10.47,10.78,10.46,10.76,100803,4.2039151552494,4.32838637761113,4.19989995452806,4.32035597616844,251053.451609774,0.0,1.0
2018-10-15,10.59,10.7,10.41,10.41,35398,4.25209756390556,4.29626477184036,4.17982395092133,4.17982395092133,88159.9761920058,0.0,1.0
2018-10-16,10.76,10.79,10.53,10.59,38254,4.32035597616844,4.33240157833248,4.22800635957748,4.25209756390556,95272.9456254306,0.0,1.0
2018-10-17,10.74,10.78,10.68,10.68,15259,4.31232557472575,4.32838637761113,4.28823437039767,4.28823437039767,38003.0814371947,0.0,1.0
2018-10-18,10.61,10.75,10.55,10.68,38646,4.26012796534825,4.3163407754471,4.23603676102017,4.28823437039767,96249.2355476653,0.0,1.0
2018-10-19,10.57,10.65,10.55,10.6,31582,4.24406716246287,4.27618876823364,4.23603676102017,4.2561127646269,78656.0926633122,0.0,1.0
2018-10-22,10.5,10.65,10.5,10.55,28877,4.21596075741344,4.27618876823364,4.21596075741344,4.23603676102017,71919.1940927892,0.0,1.0
2018-10-23,10.36,10.5,10.33,10.5,106230,4.1597479473146,4.21596075741344,4.14770234515056,4.21596075741344,264569.58785459,0.0,1.0
2018-10-24,10.53,10.62,10.34,10.34,68186,4.22800635957748,4.2641431660696,4.1517175458719,4.1517175458719,169819.6546875,0.0,1.0
2018-10-25,10.63,10.72,10.52,10.6,86531,4.26815836679094,4.30429517328306,4.22399115885614,4.2561127646269,215508.528726777,0.0,1.0
2018-10-26,10.55,10.66,10.47,10.58,61319,4.23603676102017,4.28020396895498,4.2039151552494,4.24808236318421,152717.14729978,0.0,1.0
2018-10-29,10.66,10.7,10.61,10.63,64207,4.28020396895498,4.29626477184036,4.26012796534825,4.26815836679094,159909.813869714,0.0,1.0
2018-10-30,10.69,10.75,10.59,10.66,38962,4.29224957111902,4.3163407754471,4.25209756390556,4.28020396895498,97036.2447706913,0.0,1.0
2018-10-31,10.56,10.7,10.54,10.69,39133,4.24005196174152,4.29626477184036,4.23202156029883,4.29224957111902,97462.1263439111,0.0,1.0
2018-11-01,10.55,10.6,10.51,10.53,92868,4.23603676102017,4.2561127646269,4.21997595813479,4.22800635957748,231291.052291067,0.0,1.0
2018-11-02,10.48,10.56,10.41,10.51,57600,4.20793035597075,4.24005196174152,4.17982395092133,4.21997595813479,143454.845716129,0.0,1.0
2018-11-05,10.44,10.65,10.41,10.5,43838,4.19186955308537,4.27618876823364,4.17982395092133,4.21596075741344,109180.095946244,0.0,1.0
2018-11-06,10.73,10.73,10.31,10.35,106225,4.3083103740044,4.3083103740044,4.13967194370787,4.15573274659325,264557.135177011,0.0,1.0
2018-11-07,10.81,10.83,10.69,10.73,54998,4.34043197977517,4.34846238121786,4.29224957111902,4.3083103740044,136974.472303744,0.0,1.0
2018-11-08,10.76,10.81,10.71,10.81,29856,4.32035597616844,4.34043197977517,4.30027997256171,4.34043197977517,74357.4283628603,0.0,1.0
2018-11-09,10.85,10.88,10.75,10.75,57768,4.35649278266056,4.3685383848246,4.3163407754471,4.3163407754471,143873.255682801,0.0,1.0
2018-11-12,10.76,10.86,10.73,10.86,34766,4.32035597616844,4.3605079833819,4.3083103740044,4.3605079833819,86585.9577459539,0.0,1.0
2018-11-13,10.78,10.83,10.76,10.78,55040,4.32838637761113,4.34846238121786,4.32035597616844,4.32838637761113,137079.074795412,0.0,1.0
2018-11-14,10.83,10.9,10.76,10.83,76521,4.34846238121786,4.37656878626729,4.32035597616844,4.34846238121786,190578.268212568,0.0,1.0
2018-11-15,10.78,10.84,10.73,10.84,21516,4.32838637761113,4.35247758193921,4.3083103740044,4.35247758193921,53586.3621602124,0.0,1.0
2018-11-16,10.99,11.0,10.72,10.8,99802,4.4127055927594,4.41672079348075,4.30429517328306,4.33641677905383,248560.425558353,0.0,1.0
2018-11-19,10.87,11.0,10.83,10.99,35209,4.36452318410325,4.41672079348075,4.34846238121786,4.4127055927594,87689.2649794998,0.0,1.0
2018-11-20,10.97,10.99,10.8,10.8,235792,4.40467519131671,4.4127055927594,4.33641677905383,4.33641677905383,587248.350366276,0.0,1.0
2018-11-21,11.13,11.26,10.96,10.97,100659,4.46891840285825,4.52111601223575,4.40065999059536,4.40467519131671,250694.814495483,0.0,1.0
2018-11-23,11.23,11.25,11.06,11.2,26672,4.50907041007171,4.5171008115144,4.44081199780883,4.49702480790767,66427.5632802187,0.0,1.0
2018-11-26,11.1,11.23,11.02,11.18,75119,4.45687280069421,4.50907041007171,4.42475119492344,4.48899440646498,187086.537419269,0.0,1.0
2018-11-27,11.2,11.22,11.08,11.1,35090,4.49702480790767,4.50505520935037,4.44884239925152,4.45687280069421,87392.8912531071,0.0,1.0
2018-11-28,11.28,11.33,11.11,11.25,114126,4.52914641367844,4.54922241728517,4.46088800141556,4.5171008115144,284234.856288176,0.0,1.0
2018-11-29,11.32,11.38,11.17,11.19,59911,4.54520721656383,4.5692984208919,4.48497920574363,4.49300960718633,149210.473293385,0.0,1.0
2018-11-30,11.34,11.39,11.21,11.37,41974,4.55323761800652,4.57331362161325,4.50104000862902,4.56528322017056,104537.737744597,0.0,1.0
2018-12-03,11.33,11.35,11.12,11.29,43437,4.54922241728517,4.55725281872786,4.4649032021369,4.53316161439979,108181.391204366,0.0,1.0
2018-12-04,11.33,11.36,11.28,11.35,72186,4.54922241728517,4.56126801944921,4.52914641367844,4.55725281872786,179781.79675112,0.0,1.0
2018-12-06,11.43,11.45,11.32,11.32,86016,4.58937442449863,4.59740482594133,4.54520721656383,4.54520721656383,214225.902936086,0.0,1.0
2018-12-07,11.48,11.49,11.37,11.44,61281,4.60945042810536,4.61346562882671,4.56528322017056,4.59338962521998,152622.506950176,0.0,1.0
2018-12-10,11.36,11.45,11.27,11.45,41605,4.56126801944921,4.59740482594133,4.52513121295709,4.59740482594133,103618.730139228,0.0,1.0
2018-12-11,11.28,11.36,11.27,11.32,27933,4.52914641367844,4.56126801944921,4.52513121295709,4.54520721656383,69568.1285657749,0.0,1.0
2018-12-12,11.02,11.24,11.0,11.21,83805,4.42475119492344,4.51308561079306,4.41672079348075,4.50104000862902,208719.32891042,0.0,1.0
2018-12-13,11.06,11.11,10.85,10.9,30435,4.44081199780883,4.46088800141556,4.35649278266056,4.37656878626729,75799.4484265692,0.0,1.0
2018-12-14,11.15,11.25,11.03,11.03,39139,4.47694880430094,4.5171008115144,4.42876639564479,4.42876639564479,97477.0695570065,0.0,1.0
2018-12-17,10.61,11.19,10.61,11.14,224434,4.26012796534825,4.49300960718633,4.26012796534825,4.4729336035796,558960.847976627,0.0,1.0
2018-12-18,10.72,10.78,10.56,10.58,66145,4.30429517328306,4.32838637761113,4.24005196174152,4.24808236318421,164736.471699537,0.0,1.0
2018-12-19,10.66,10.8105,10.66,10.72,62354,4.28020396895498,4.34063273981124,4.28020396895498,4.30429517328306,155294.851558742,0.0,1.0
2018-12-20,10.33,10.67,10.27,10.64,88455,4.14770234515056,4.28421916967633,4.12361114082248,4.27217356751229,220300.319059378,0.0,1.0
2018-12-21,10.41,10.54,10.32,10.32,94449,4.17982395092133,4.23202156029883,4.14368714442921,4.14368714442921,235228.588941713,0.0,1.0
2018-12-24,10.19,10.41,10.14,10.38,54552,4.09148953505171,4.17982395092133,4.07141353144498,4.16777834875729,135863.693463651,0.0,1.0
2018-12-26,10.53,10.55,10.27,10.27,80486,4.22800635957748,4.23603676102017,4.12361114082248,4.12361114082248,200453.241533131,0.0,1.0
2018-12-27,10.55,10.55,10.29,10.43,94220,4.23603676102017,4.23603676102017,4.13164154226517,4.18785435236402,234658.256308571,0.0,1.0
2018-12-28,10.44,10.5,10.1835,10.25,95831,4.32838637761113,4.35326216139051,4.22204240195431,4.24961306230978,231142.867738201,0.34,1.0
2018-12-31,10.23,10.49,10.18,10.42,60085,4.24132113438333,4.34911619742728,4.22059131456718,4.32009444968468,144924.076844129,0.0,1.0
2019-01-02,10.34,10.38,10.15,10.16,50074,4.28692673797884,4.30351059383176,4.20815342267749,4.21229938664072,120777.701987068,0.0,1.0
2019-01-03,10.54,10.6,10.3,10.3,59700,4.36984601724343,4.3947218010228,4.27034288212593,4.27034288212593,143995.462887485,0.0,1.0
2019-01-04,10.69,10.74,10.57,10.57,53410,4.43203547669186,4.45276529650801,4.38228390913311,4.38228390913311,128824.081621785,0.0,1.0
2019-01-07,10.89,11.02,10.69,10.69,47753,4.51495475595644,4.56885228747842,4.43203547669186,4.43203547669186,115179.486419867,0.0,1.0
2019-01-08,10.71,10.9,10.69,10.88,23261,4.44032740461832,4.51910071991967,4.43203547669186,4.51080879199321,56105.1668714538,0.0,1.0
2019-01-09,10.88,10.9,10.69,10.75,37783,4.51080879199321,4.51910071991967,4.43203547669186,4.45691126047124,91132.002919227,0.0,1.0
2019-01-10,10.89,10.94,10.83,10.88,33589,4.51495475595644,4.53568457577259,4.49007897217707,4.51080879199321,81016.1407525584,0.0,1.0
2019-01-11,11.0,11.0,10.89,10.89,21848,4.56056035955196,4.56056035955196,4.51495475595644,4.51495475595644,52697.033051353,0.0,1.0
2019-01-14,10.96,11.0,10.89,11.0,42467,4.54397650369905,4.56056035955196,4.51495475595644,4.56056035955196,102429.737394352,0.0,1.0
2019-01-15,11.01,11.05,10.94,10.95,61611,4.56470632351519,4.58129017936811,4.53568457577259,4.53983053973582,148604.764890466,0.0,1.0
2019-01-16,11.18,11.2,11.01,11.01,44446,4.63518771089008,4.64347963881654,4.56470632351519,4.56470632351519,107203.054329936,0.0,1.0
2019-01-17,11.23,11.3,11.07,11.2,90574,4.65591753070623,4.68493927844883,4.58958210729457,4.64347963881654,218463.066257472,0.0,1.0
2019-01-18,11.21,11.3,11.19,11.26,30268,4.64762560277977,4.68493927844883,4.63933367485331,4.66835542259592,73005.9408823853,0.0,1.0
2019-01-22,11.18,11.35,11.15,11.21,65752,4.63518771089008,4.70566909826498,4.6227498190004,4.64762560277977,158592.791889077,0.0,1.0
2019-01-23,11.24,11.28,11.16,11.19,80648,4.66006349466946,4.67664735052238,4.62689578296363,4.63933367485331,194521.710066162,0.0,1.0
2019-01-24,11.38,11.39,11.22,11.27,77202,4.71810699015467,4.7222529541179,4.651771566743,4.67250138655915,186210.012158117,0.0,1.0
2019-01-25,11.35,11.4,11.31,11.4,80812,4.70566909826498,4.72639891808112,4.68908524241206,4.72639891808112,194917.27549185,0.0,1.0
2019-01-28,11.46,11.47,11.29,11.35,80852,4.7512747018605,4.75542066582373,4.6807933144856,4.70566909826498,195013.754863969,0.0,1.0
2019-01-29,11.48,11.49,11.38,11.48,79622,4.75956662978696,4.76371259375019,4.71810699015467,4.75956662978696,192047.014171312,0.0,1.0
2019-01-30,11.59,11.62,11.46,11.49,74843,4.80517223338248,4.81761012527216,4.7512747018605,4.76371259375019,180520.141187404,0.0,1.0
2019-01-31,11.66,11.66,11.56,11.6,90355,4.83419398112508,4.83419398112508,4.79273434149279,4.80931819734571,217934.841695121,0.0,1.0
2019-02-01,11.79,11.83,11.61,11.63,58582,4.88809151264706,4.90467536849997,4.81346416130893,4.82175608923539,141298.864436761,0.0,1.0
2019-02-04,11.78,11.79,11.67,11.79,44768,4.88394554868383,4.88809151264706,4.83833994508831,4.88809151264706,107979.713275493,0.0,1.0
2019-02-05,11.79,11.81,11.69,11.81,67661,4.88809151264706,4.89638344057352,4.84663187301477,4.89638344057352,163197.269923453,0.0,1.0
2019-02-06,11.75,11.78,11.66,11.78,33794,4.87150765679414,4.88394554868383,4.83419398112508,4.88394554868383,81510.5975346678,0.0,1.0
2019-02-07,11.64,11.75,11.57,11.75,64737,4.82590205319862,4.87150765679414,4.79688030545602,4.87150765679414,156144.62782156,0.0,1.0
2019-02-08,11.67,11.69,11.54,11.64,29520,4.83833994508831,4.84663187301477,4.78444241356633,4.82590205319862,71201.7766237614,0.0,1.0
2019-02-11,11.64,11.69,11.59,11.69,31596,4.82590205319862,4.84663187301477,4.80517223338248,4.84663187301477,76209.0560367333,0.0,1.0
2019-02-12,11.31,11.39,10.75,11.21,153259,4.68908524241206,4.7222529541179,4.45691126047124,4.64762560277977,369658.302289331,0.0,1.0
2019-02-13,11.23,11.36,11.03,11.34,78729,4.65591753070623,4.70981506222821,4.57299825144165,4.70152313430175,189893.112188757,0.0,1.0
2019-02-14,11.25,11.33,11.15,11.25,126558,4.66420945863269,4.69737717033852,4.6227498190004,4.66420945863269,305255.90941565,0.0,1.0
2019-02-15,11.24,11.35,11.2,11.29,47452,4.66006349466946,4.70566909826498,4.64347963881654,4.6807933144856,114453.479144672,0.0,1.0
2019-02-19,11.34,11.35,11.1703,11.26,128155,4.70152313430175,4.70566909826498,4.63116612584575,4.66835542259592,309107.848347498,0.0,1.0
2019-02-20,11.36,11.4,11.28,11.31,52346,4.70981506222821,4.72639891808112,4.67664735052238,4.68908524241206,126257.730323422,0.0,1.0
2019-02-21,11.54,11.5801,11.3391,11.41,100350,4.78444241356633,4.80106772905888,4.70114999754506,4.73054488204435,242042.624803335,0.0,1.0
2019-02-22,11.63,11.63,11.5062,11.63,77524,4.82175608923539,4.82175608923539,4.77042905537062,4.82175608923539,186986.671103675,0.0,1.0
2019-02-25,11.65,11.69,11.6,11.6,60780,4.83004801716185,4.84663187301477,4.80931819734571,4.80931819734571,146600.405934696,0.0,1.0
2019-02-26,11.78,11.83,11.61,11.61,64482,4.88394554868383,4.90467536849997,4.81346416130893,4.81346416130893,155529.571824302,0.0,1.0
2019-02-27,11.76,11.78,11.64,11.78,47332,4.87565362075737,4.88394554868383,4.82590205319862,4.88394554868383,114164.041028316,0.0,1.0
2019-02-28,11.76,11.88,11.71,11.72,71734,4.87565362075737,4.92540518831612,4.85492380094123,4.85906976490445,173021.281989462,0.0,1.0
2019-03-01,11.76,11.81,11.66,11.79,47362,4.87565362075737,4.89638344057352,4.83419398112508,4.88809151264706,114236.400557405,0.0,1.0
2019-03-04,11.78,11.84,11.76,11.84,67622,4.88394554868383,4.9088213324632,4.87565362075737,4.9088213324632,163103.202535637,0.0,1.0
2019-03-05,11.84,11.85,11.75,11.81,61624,4.9088213324632,4.91296729642643,4.87150765679414,4.89638344057352,148636.120686405,0.0,1.0
2019-03-06,11.69,11.81,11.67,11.81,43606,4.84663187301477,4.89638344057352,4.83833994508831,4.89638344057352,105176.987515438,0.0,1.0
2019-03-07,11.7,11.74,11.65,11.65,44314,4.850777836978,4.86736169283091,4.83004801716185,4.83004801716185,106884.672401943,0.0,1.0
2019-03-08,11.81,11.82,11.69,11.7,44654,4.89638344057352,4.90052940453675,4.84663187301477,4.850777836978,107704.747064954,0.0,1.0
2019-03-11,11.82,11.86,11.72,11.81,39924,4.90052940453675,4.91711326038966,4.85906976490445,4.89638344057352,96296.0613118919,0.0,1.0
2019-03-12,11.83,11.85,11.79,11.85,47951,4.90467536849997,4.91296729642643,4.88809151264706,4.91296729642643,115657.059311856,0.0,1.0
2019-03-13,11.96,11.99,11.82,11.85,67043,4.95857290002195,4.97101079191164,4.90052940453675,4.91296729642643,161706.663624215,0.0,1.0
2019-03-14,11.91,11.95,11.71,11.71,90710,4.93784308020581,4.95442693605872,4.85492380094123,4.85492380094123,218791.096122676,0.0,1.0
2019-03-15,11.98,11.99,11.85,11.98,107939,4.96686482794841,4.97101079191164,4.91296729642643,4.96686482794841,260347.173678597,0.0,1.0
2019-03-18,12.07,12.14,11.94,11.98,115933,5.00417850361747,5.03320025136007,4.95028097209549,4.96686482794841,279628.576196563,0.0,1.0
2019-03-19,11.99,12.14,11.95,12.14,67942,4.97101079191164,5.03320025136007,4.95442693605872,5.03320025136007,163875.037512588,0.0,1.0
2019-03-20,11.91,12.0,11.89,11.97,69991,4.93784308020581,4.97515675587487,4.92955115227935,4.96271886398518,168817.19334938,0.0,1.0
2019-03-21,11.95,12.02,11.87,11.87,72680,4.95442693605872,4.98344868380133,4.92125922435289,4.92125922435289,175303.019140074,0.0,1.0
2019-03-22,11.96,12.02,11.91,12.02,61982,4.95857290002195,4.98344868380133,4.93784308020581,4.98344868380133,149499.611066869,0.0,1.0
2019-03-25,12.0,12.01,11.87,12.0,54220,4.97515675587487,4.9793027198381,4.92125922435289,4.97515675587487,130777.788907193,0.0,1.0
2019-03-26,12.05,12.05,11.95,11.97,84633,4.99588657569101,4.99588657569101,4.95442693605872,4.96271886398518,204133.46751351,0.0,1.0
2019-03-27,12.08,12.11,11.91,12.05,96648,5.0083244675807,5.02076235947039,4.93784308020581,4.99588657569101,233113.45891373,0.0,1.0
2019-03-28,11.84,11.95,11.74,11.79,210640,5.04978410721299,5.09669933118203,5.00713390360477,5.02845900540888,493878.064299355,0.34,1.0
2019-03-29,11.9,11.96,11.76,11.84,69125,5.07537422937792,5.10096435154285,5.01566394432642,5.04978410721299,162074.25557678,0.0,1.0
2019-04-01,11.93,12.01,11.88,11.96,68459,5.08816929046039,5.12228945334696,5.06684418865628,5.10096435154285,160512.715551982,0.0,1.0
2019-04-02,11.81,11.93,11.75,11.88,78898,5.03698904613053,5.08816929046039,5.01139892396559,5.06684418865628,184988.565880604,0.0,1.0
2019-04-03,11.82,11.89,11.78,11.81,44826,5.04125406649135,5.0711092090171,5.02419398504806,5.03698904613053,105101.491218586,0.0,1.0
2019-04-04,11.71,11.82,11.68,11.82,60989,4.99433884252231,5.04125406649135,4.98154378143984,5.04125406649135,142998.145003577,0.0,1.0
2019-04-05,11.79,11.8,11.69,11.72,50964,5.02845900540888,5.0327240257697,4.98580880180066,4.99860386288313,119492.981717396,0.0,1.0
2019-04-08,11.84,11.85,11.74,11.8,36103,5.04978410721299,5.05404912757381,5.00713390360477,5.0327240257697,84649.068341244,0.0,1.0
2019-04-09,11.84,11.87,11.81,11.84,54718,5.04978410721299,5.06257916829546,5.03698904613053,5.04978410721299,128294.815430745,0.0,1.0
2019-04-10,11.97,12.0,11.81,11.85,59717,5.10522937190367,5.11802443298614,5.03698904613053,5.05404912757381,140015.744235495,0.0,1.0
2019-04-11,11.93,11.99,11.89,11.99,32977,5.08816929046039,5.11375941262532,5.0711092090171,5.11375941262532,77319.677774401,0.0,1.0
2019-04-12,11.81,11.96,11.76,11.96,38976,5.03698904613053,5.10096435154285,5.01566394432642,5.10096435154285,91385.261271039,0.0,1.0
2019-04-15,11.83,11.85,11.78,11.85,21630,5.04551908685217,5.05404912757381,5.02419398504806,5.05404912757381,50714.8809855443,0.0,1.0
2019-04-16,11.74,11.8,11.72,11.8,47663,5.00713390360477,5.0327240257697,4.99860386288313,5.0327240257697,111753.276579473,0.0,1.0
2019-04-17,11.79,11.83,11.64,11.73,42543,5.02845900540888,5.04551908685217,4.96448369999656,5.00286888324395,99748.6445570047,0.0,1.0
2019-04-18,11.86,11.87,11.73,11.78,32700,5.05831414793463,5.06257916829546,5.00286888324395,5.02419398504806,76670.2084247481,0.0,1.0
2019-04-22,11.91,11.92,11.8,11.86,27301,5.07963924973874,5.08390427009957,5.0327240257697,5.05831414793463,64011.417743243,0.0,1.0
2019-04-23,11.84,11.96,11.82,11.87,103490,5.04978410721299,5.10096435154285,5.04125406649135,5.06257916829546,242648.314063522,0.0,1.0
2019-04-24,11.93,11.99,11.8,11.8,36928,5.08816929046039,5.11375941262532,5.0327240257697,5.0327240257697,86583.4084620518,0.0,1.0
2019-04-25,11.77,11.99,11.73,11.99,47761,5.01992896468724,5.11375941262532,5.00286888324395,5.11375941262532,111983.052739278,0.0,1.0
2019-04-26,11.94,11.94,11.79,11.82,38840,5.09243431082121,5.09243431082121,5.02845900540888,5.04125406649135,91066.3882329422,0.0,1.0
2019-04-29,11.71,11.88,11.71,11.88,53915,4.99433884252231,5.06684418865628,4.99433884252231,5.06684418865628,126412.057713159,0.0,1.0
2019-04-30,11.82,11.82,11.63,11.8,86486,5.04125406649135,5.04125406649135,4.96021867963573,5.0327240257697,202779.805682653,0.0,1.0
2019-05-01,11.66,11.82,11.66,11.77,54617,4.9730137407182,5.04125406649135,4.9730137407182,5.01992896468724,128058.005306864,0.0,1.0
2019-05-02,11.62,11.69,11.55,11.66,47667,4.95595365927491,4.98580880180066,4.92609851674916,4.9730137407182,111762.65519824,0.0,1.0
2019-05-03,11.71,11.8,11.61,11.62,44391,4.99433884252231,5.0327240257697,4.95168863891409,4.95595365927491,104081.566427614,0.0,1.0
2019-05-06,11.75,11.83,11.64,11.64,49067,5.01139892396559,5.04551908685217,4.96448369999656,4.96448369999656,115045.171766884,0.0,1.0
2019-05-07,11.58,11.73,11.52,11.64,82446,4.93889357783162,5.00286888324395,4.91330345566669,4.96448369999656,193307.400727424,0.0,1.0
2019-05-08,11.43,11.65,11.36,11.58,76584,4.8749182724193,4.96874872035738,4.84506312989355,4.93889357783162,179563.034923575,0.0,1.0
2019-05-09,11.45,11.47,11.35,11.42,53888,4.88344831314094,4.89197835386259,4.84079810953272,4.87065325205848,126348.752036478,0.0,1.0
2019-05-10,11.6,11.6,11.45,11.52,59520,4.94742361855327,4.94742361855327,4.88344831314094,4.91330345566669,139553.847261193,0.0,1.0
2019-05-13,11.4,11.56,11.36,11.5,91601,4.86212321133683,4.93036353710998,4.84506312989355,4.90477341494505,214772.714431662,0.0,1.0
2019-05-14,11.4,11.44,11.34,11.37,53419,4.86212321133683,4.87918329278012,4.8365330891719,4.84932815025437,125249.108985982,0.0,1.0
2019-05-15,11.29,11.44,11.26,11.37,74378,4.81520798736779,4.87918329278012,4.80241292628533,4.84932815025437,174390.726673269,0.0,1.0
2019-05-16,11.35,11.43,11.26,11.26,52367,4.84079810953272,4.8749182724193,4.80241292628533,4.80241292628533,122782.532250116,0.0,1.0
2019-05-17,11.22,11.34,11.22,11.29,46215,4.78535284484204,4.8365330891719,4.78535284484204,4.81520798736779,108358.216585619,0.0,1.0
2019-05-20,11.01,11.27,10.9,11.12,90133,4.69578741726478,4.80667794664615,4.64887219329574,4.74270264123382,211330.76134397,0.0,1.0
2019-05-21,11.0,11.1,10.95,11.0,68008,4.69152239690396,4.73417260051218,4.67019729509985,4.69152239690396,159455.276285941,0.0,1.0
2019-05-22,10.91,11.0,10.85,10.98,24166,4.65313721365657,4.69152239690396,4.62754709149163,4.68299235618232,56660.925284173,0.0,1.0
2019-05-23,10.85,10.93,10.84,10.9,33793,4.62754709149163,4.66166725437821,4.62328207113081,4.64887219329574,79232.916002982,0.0,1.0
2019-05-24,10.99,11.02,10.83,10.83,36065,4.68725737654314,4.7000524376256,4.61901705076999,4.61901705076999,84559.9714629522,0.0,1.0
2019-05-28,10.98,11.04,10.96,11.02,31132,4.68299235618232,4.70858247834725,4.67446231546067,4.7000524376256,72993.7898678671,0.0,1.0
2019-05-29,10.87,10.95,10.8,10.95,41305,4.63607713221328,4.67019729509985,4.60622198968753,4.67019729509985,96845.9620484469,0.0,1.0
2019-05-30,10.73,10.9,10.69,10.9,43657,4.57636684716177,4.64887219329574,4.55930676571849,4.64887219329574,102360.589883768,0.0,1.0
2019-05-31,10.63,10.82,10.54,10.68,41681,4.53371664355356,4.61475203040917,4.49533146030616,4.55504174535766,97727.5522125969,0.0,1.0
2019-06-03,10.73,10.79,10.5,10.5,78344,4.57636684716177,4.6019569693267,4.47827137886287,4.47827137886287,183689.627181298,0.0,1.0
2019-06-04,10.78,10.91,10.74,10.83,92009,4.59769194896588,4.65313721365657,4.58063186752259,4.61901705076999,215729.333545952,0.0,1.0
2019-06-05,10.66,10.78,10.63,10.78,34195,4.54651170463602,4.59769194896588,4.53371664355356,4.59769194896588,80175.467189121,0.0,1.0
2019-06-06,10.71,10.76,10.64,10.66,36264,4.56783680644013,4.58916190824424,4.53798166391438,4.54651170463602,85026.557746638,0.0,1.0
2019-06-07,10.69,10.735,10.64,10.71,36832,4.55930676571849,4.57849935734218,4.53798166391438,4.56783680644013,86358.3216116304,0.0,1.0
2019-06-10,10.69,10.7211,10.61,10.67,68020,4.55930676571849,4.57257097904064,4.52518660283191,4.55077672499684,159483.412142243,0.0,1.0
2019-06-11,10.74,10.75,10.66,10.7,28453,4.58063186752259,4.58489688788342,4.54651170463602,4.56357178607931,66712.4599482984,0.0,1.0
2019-06-12,10.72,10.76,10.58,10.58,78163,4.57210182680095,4.58916190824424,4.51239154174945,4.51239154174945,183265.244682067,0.0,1.0
2019-06-13,10.83,10.89,10.72,10.74,50110,4.61901705076999,4.64460717293492,4.57210182680095,4.58063186752259,117490.646610524,0.0,1.0
2019-06-14,10.96,11.0,10.79,10.9,41803,4.67446231546067,4.69152239690396,4.6019569693267,4.64887219329574,98013.6000850074,0.0,1.0
2019-06-17,10.95,11.06,10.95,11.0,58606,4.67019729509985,4.71711251906889,4.67019729509985,4.69152239690396,137410.832872807,0.0,1.0
2019-06-18,10.95,11.02,10.92,11.0,44498,4.67019729509985,4.7000524376256,4.65740223401739,4.69152239690396,104332.444479646,0.0,1.0
2019-06-19,10.97,11.0,10.84,10.85,67244,4.6787273358215,4.69152239690396,4.62328207113081,4.62754709149163,157663.960101338,0.0,1.0
2019-06-20,10.99,11.05,10.96,11.02,59082,4.68725737654314,4.71284749870807,4.67446231546067,4.7000524376256,138526.888506146,0.0,1.0
2019-06-21,10.96,11.05,10.92,10.97,112757,4.67446231546067,4.71284749870807,4.65740223401739,4.6787273358215,264376.229093251,0.0,1.0
2019-06-24,10.97,11.01,10.94,10.94,34021,4.6787273358215,4.69578741726478,4.66593227473903,4.66593227473903,79767.4972727324,0.0,1.0
2019-06-25,10.95,11.01,10.91,11.0,29918,4.67019729509985,4.69578741726478,4.65313721365657,4.69152239690396,70147.3790719147,0.0,1.0
2019-06-26,10.95,11.05,10.89,10.95,70181,4.67019729509985,4.71284749870807,4.64460717293492,4.67019729509985,164550.210931414,0.0,1.0
2019-06-27,10.74,10.76,10.67,10.7,69147,4.7000524376256,4.70880486302156,4.66941894873978,4.6825475868337,158006.488194666,0.28,1.0
2019-06-28,10.76,10.93,10.72,10.75,142017,4.70880486302156,4.78320047888714,4.69130001222965,4.70442865032358,324520.332537085,0.0,1.0
2019-07-01,10.77,10.81,10.72,10.72,56969,4.71318107571953,4.73068592651143,4.69130001222965,4.69130001222965,130178.773134943,0.0,1.0
2019-07-02,10.71,10.79,10.7,10.77,42050,4.68692379953168,4.72193350111548,4.6825475868337,4.71318107571953,96087.6513599389,0.0,1.0
2019-07-03,10.76,10.78,10.71,10.76,12226,4.70880486302156,4.71755728841751,4.68692379953168,4.70880486302156,27937.3989423689,0.0,1.0
2019-07-05,10.8,10.83,10.7,10.73,21739,4.72630971381346,4.73943835190738,4.6825475868337,4.69567622492763,49675.3734343332,0.0,1.0
2019-07-08,10.84,10.88,10.73,10.74,53389,4.74381456460536,4.76131941539726,4.69567622492763,4.7000524376256,121998.18355424,0.0,1.0
2019-07-09,10.84,10.87,10.8,10.84,23165,4.74381456460536,4.75694320269928,4.72630971381346,4.74381456460536,52933.8987812838,0.0,1.0
2019-07-10,10.88,10.9,10.84,10.84,29209,4.76131941539726,4.77007184079321,4.74381456460536,4.74381456460536,66744.9276711642,0.0,1.0
2019-07-11,10.98,10.98,10.81,10.81,29772,4.80508154237701,4.80508154237701,4.73068592651143,4.73068592651143,68031.4282113699,0.0,1.0
2019-07-12,11.12,11.15,10.95,10.99,32933,4.86634852014867,4.8794771582426,4.79195290428309,4.80945775507499,75254.5688998066,0.0,1.0
2019-07-15,11.17,11.19,11.02,11.08,40502,4.88822958363855,4.8969820090345,4.82258639316892,4.84884366935677,92550.3461445956,0.0,1.0
2019-07-16,11.19,11.21,11.14,11.15,25659,4.8969820090345,4.90573443443045,4.87510094554462,4.8794771582426,58632.8905171146,0.0,1.0
2019-07-17,11.2,11.3,11.14,11.3,53253,4.90135822173247,4.94512034871223,4.87510094554462,4.94512034871223,121687.412553409,0.0,1.0
2019-07-18,11.19,11.24,11.18,11.24,29538,4.8969820090345,4.91886307252438,4.89260579633652,4.91886307252438,67496.7192834691,0.0,1.0
2019-07-19,11.21,11.24,11.16,11.16,33778,4.90573443443045,4.91886307252438,4.88385337094057,4.88385337094057,77185.4622505592,0.0,1.0
2019-07-22,11.24,11.25,11.14,11.25,36277,4.91886307252438,4.92323928522235,4.87510094554462,4.92323928522235,82895.8793908323,0.0,1.0
2019-07-23,11.28,11.3,11.24,11.25,29881,4.93636792331628,4.94512034871223,4.91886307252438,4.92323928522235,68280.5020282124,0.0,1.0
2019-07-24,11.29,11.32,10.91,11.16,34939,4.94074413601425,4.95387277410818,4.77444805349119,4.88385337094057,79838.4411620667,0.0,1.0
2019-07-25,11.2,11.33,11.19,11.3,49514,4.90135822173247,4.95824898680615,4.8969820090345,4.94512034871223,113143.495111439,0.0,1.0
2019-07-26,11.33,11.34,11.24,11.24,34604,4.95824898680615,4.96262519950413,4.91886307252438,4.91886307252438,79072.9390644311,0.0,1.0
2019-07-29,11.44,11.5,11.36,11.36,104979,5.00638732648388,5.03264460267174,4.97137762490008,4.97137762490008,239885.506590132,0.0,1.0
2019-07-30,11.5,11.53,11.43,11.45,55595,5.03264460267174,5.04577324076566,5.00201111378591,5.01076353918186,127039.071994193,0.0,1.0
2019-07-31,11.36,11.54,11.25,11.46,56395,4.97137762490008,5.05014945346364,4.92323928522235,5.01513975187984,128867.136704964,0.0,1.0
2019-08-01,11.3,11.6,11.3,11.43,45697,4.94512034871223,5.07640672965149,4.94512034871223,5.00201111378591,104421.341360169,0.0,1.0
2019-08-02,11.18,11.26,10.8,11.12,47789,4.89260579633652,4.92761549792033,4.72630971381346,4.86634852014867,109201.730578838,0.0,1.0
2019-08-05,10.93,11.07,10.83,10.95,51359,4.78320047888714,4.84446745665879,4.73943835190738,4.79195290428309,117359.469350656,0.0,1.0
2019-08-06,11.06,11.13,10.95,11.0,49069,4.84009124396082,4.87072473284665,4.79195290428309,4.81383396777297,112126.634116072,0.0,1.0
2019-08-07,10.95,11.21,10.91,11.12,52904,4.79195290428309,4.90573443443045,4.77444805349119,4.86634852014867,120889.919323334,0.0,1.0
2019-08-08,11.01,11.03,10.92,10.94,26548,4.81821018047094,4.82696260586689,4.77882426618916,4.78757669158511,60664.3274269598,0.0,1.0
2019-08-09,10.89,11.01,10.89,11.0,27124,4.76569562809524,4.81821018047094,4.76569562809524,4.81383396777297,61980.5340187153,0.0,1.0
2019-08-12,10.84,10.93,10.78,10.93,24954,4.74381456460536,4.78320047888714,4.71755728841751,4.78320047888714,57021.9084907471,0.0,1.0
2019-08-13,10.9,10.98,10.75,10.75,19965,4.77007184079321,4.80508154237701,4.70442865032358,4.70442865032358,45621.6399381969,0.0,1.0
2019-08-14,10.49,10.79,10.41,10.72,96072,4.59064712017622,4.72193350111548,4.55563741859242,4.69130001222965,219532.291116577,0.0,1.0
2019-08-15,10.46,10.68,10.46,10.56,67411,4.57751848208229,4.67379516143775,4.57751848208229,4.62128060906205,154039.587772291,0.0,1.0
2019-08-16,10.66,10.68,10.51,10.51,66353,4.6650427360418,4.67379516143775,4.59939954557217,4.59939954557217,151621.972192296,0.0,1.0
2019-08-19,10.64,10.73,10.63,10.73,44735,4.65629031064585,4.69567622492763,4.65191409794788,4.69567622492763,102223.093545467,0.0,1.0
2019-08-20,10.74,10.8,10.66,10.69,20606,4.7000524376256,4.72630971381346,4.6650427360418,4.67817137413573,47086.3767877028,0.0,1.0
2019-08-21,10.37,10.76,10.29,10.76,68281,4.53813256780051,4.70880486302156,4.50312286621671,4.70880486302156,156027.608145255,0.0,1.0
2019-08-22,10.12,10.37,10.05,10.33,73846,4.42872725035113,4.53813256780051,4.3980937614653,4.52062771700861,168744.083289561,0.0,1.0
2019-08-23,10.02,10.32,10.01,10.25,62337,4.38496512337137,4.51625150431064,4.3805889106734,4.48561801542481,142445.087344222,0.0,1.0
2019-08-26,10.11,10.14,9.98,9.98,42904,4.42435103765315,4.43747967574708,4.36746027257947,4.36746027257947,98039.1104386878,0.0,1.0
2019-08-27,9.91,10.24,9.88,10.17,72341,4.33682678369364,4.48124180272683,4.32369814559972,4.45060831384101,165305.036552422,0.0,1.0
2019-08-28,9.84,9.98,9.77,9.91,52027,4.30619329480782,4.36746027257947,4.27555980592199,4.33682678369364,118885.903384151,0.0,1.0
2019-08-29,9.74,9.89,9.68,9.85,51766,4.26243116782806,4.32807435829769,4.23617389164021,4.31056950750579,118289.497272262,0.0,1.0
2019-08-30,9.79,9.88,9.75,9.75,30772,4.28431223131794,4.32369814559972,4.26680738052604,4.26680738052604,70316.5090998345,0.0,1.0
2019-09-03,10.04,10.08,9.7,9.74,116621,4.39371754876732,4.41122239955923,4.24492631703616,4.26243116782806,266488.418293637,0.0,1.0
2019-09-04,10.13,10.14,10.04,10.1,57613,4.4331034630491,4.43747967574708,4.39371754876732,4.41997482495518,131650.365227114,0.0,1.0
2019-09-05,10.18,10.2,10.1,10.19,29108,4.45498452653898,4.46373695193493,4.41997482495518,4.45936073923696,66514.1345014293,0.0,1.0
2019-09-06,10.14,10.17,9.99,10.09,35365,4.43747967574708,4.45060831384101,4.37183648527745,4.4155986122572,80811.8856205526,0.0,1.0
2019-09-09,10.3,10.39,10.15,10.2,31545,4.50749907891469,4.54688499319646,4.44185588844505,4.46373695193493,72082.8766266176,0.0,1.0
2019-09-10,10.64,10.68,10.34,10.34,61881,4.65629031064585,4.67379516143775,4.52500392970659,4.52500392970659,141403.090459082,0.0,1.0
2019-09-11,10.65,10.7,10.57,10.6,17849,4.66066652334383,4.6825475868337,4.62565682176002,4.63878545985395,40786.4087782057,0.0,1.0
2019-09-12,10.65,10.7,10.58,10.61,28339,4.66066652334383,4.6825475868337,4.630033034458,4.64316167255192,64756.9072981999,0.0,1.0
2019-09-13,10.74,10.79,10.6,10.65,46094,4.7000524376256,4.72193350111548,4.63878545985395,4.66066652334383,105328.51847289,0.0,1.0
2019-09-16,10.69,10.75,10.6,10.75,42211,4.67817137413573,4.70442865032358,4.63878545985395,4.70442865032358,96455.5493829816,0.0,1.0
2019-09-17,10.72,10.73,10.54,10.72,29642,4.69130001222965,4.69567622492763,4.6125281836661,4.69130001222965,67734.3676958695,0.0,1.0
2019-09-18,10.74,10.75,10.7,10.71,24391,4.7000524376256,4.70442865032358,4.6825475868337,4.68692379953168,55735.4079505415,0.0,1.0
2019-09-19,10.8,10.85,10.7,10.7,26813,4.72630971381346,4.74819077730333,4.6825475868337,4.6825475868337,61269.8738624028,0.0,1.0
2019-09-20,10.95,10.95,10.68,10.73,91131,4.79195290428309,4.79195290428309,4.67379516143775,4.69567622492763,208241.706446673,0.0,1.0
2019-09-23,10.86,10.97,10.83,10.86,32452,4.75256699000131,4.80070532967904,4.73943835190738,4.75256699000131,74155.4449924551,0.0,1.0
2019-09-24,10.82,10.94,10.74,10.86,44050,4.73506213920941,4.78757669158511,4.7000524376256,4.75256699000131,100657.813136868,0.0,1.0
2019-09-25,10.83,10.89,10.76,10.76,29656,4.73943835190738,4.76569562809524,4.70880486302156,4.70880486302156,67766.358828308,0.0,1.0
2019-09-26,10.89,11.09,10.68,10.83,64290,4.76569562809524,4.85321988205474,4.67379516143775,4.73943835190738,146907.850319393,0.0,1.0
2019-09-27,10.57,10.64,10.41,10.61,60355,4.74819077730333,4.77963574933846,4.67631655550877,4.76615933275197,134356.932971071,0.28,1.0
2019-09-30,10.54,10.57,10.44,10.49,30530,4.73471436071685,4.74819077730333,4.68979297209525,4.71225366640605,67963.1706338628,0.0,1.0
2019-10-01,10.4,10.61,10.31,10.52,26900,4.67182441664661,4.76615933275197,4.63139516688717,4.72573008299253,59882.3874893845,0.0,1.0
2019-10-02,10.46,10.55,10.29,10.41,131139,4.69877724981957,4.73920649957901,4.62241088916285,4.67631655550877,291929.978177338,0.0,1.0
2019-10-03,10.54,10.57,10.39,10.46,12609,4.73471436071685,4.74819077730333,4.66733227778445,4.69877724981957,28069.0343440018,0.0,1.0
2019-10-04,10.53,10.59,10.5,10.57,23708,4.73022222185469,4.75717505502765,4.71674580526821,4.74819077730333,52776.6409887855,0.0,1.0
2019-10-07,10.57,10.68,10.47,10.47,26124,4.74819077730333,4.79760430478709,4.70326938868173,4.70326938868173,58154.9253075346,0.0,1.0
2019-10-08,10.51,10.64,10.48,10.57,11799,4.72123794413037,4.77963574933846,4.70776152754389,4.74819077730333,26265.8843861431,0.0,1.0
2019-10-09,10.52,10.6,10.41,10.51,23402,4.72573008299253,4.76166719388981,4.67631655550877,4.72123794413037,52095.4510047055,0.0,1.0
2019-10-10,10.55,10.58,10.51,10.54,20336,4.73920649957901,4.75268291616549,4.72123794413037,4.73471436071685,45270.1944975511,0.0,1.0
2019-10-11,10.6,10.71,10.52,10.64,17843,4.76166719388981,4.81108072137358,4.72573008299253,4.77963574933846,39720.4996272524,0.0,1.0
2019-10-14,10.56,10.59,10.55,10.59,5466,4.74369863844117,4.75717505502765,4.73920649957901,4.75717505502765,12167.9230489582,0.0,1.0
2019-10-15,10.61,10.7,10.56,10.56,16443,4.76615933275197,4.80658858251142,4.74369863844117,4.74369863844117,36603.9441445335,0.0,1.0
2019-10-16,10.65,10.7,10.61,10.61,20678,4.78412788820062,4.80658858251142,4.76615933275197,4.76615933275197,46031.524479758,0.0,1.0
2019-10-17,10.68,10.71,10.65,10.69,14980,4.79760430478709,4.81108072137358,4.78412788820062,4.80209644364926,33347.1436650922,0.0,1.0
2019-10-18,10.77,10.85,10.68,10.68,21852,4.83803355454654,4.87397066544382,4.79760430478709,4.79760430478709,48644.9788631238,0.0,1.0
2019-10-21,10.85,10.86,10.79,10.84,17250,4.87397066544382,4.87846280430598,4.84701783227086,4.86947852658166,38400.415769215,0.0,1.0
2019-10-22,10.88,10.92,10.84,10.92,35243,4.8874470820303,4.90541563747894,4.86947852658166,4.90541563747894,78454.83205533,0.0,1.0
2019-10-23,10.9,10.94,10.81,10.84,25083,4.89643135975462,4.91439991520326,4.85600210999518,4.86947852658166,55837.5436950272,0.0,1.0
2019-10-24,10.82,10.87,10.76,10.87,11078,4.86049424885734,4.88295494316814,4.83354141568438,4.88295494316814,24660.8583125428,0.0,1.0
2019-10-25,10.67,10.86,10.64,10.86,31421,4.79311216592493,4.87846280430598,4.77963574933846,4.87846280430598,69946.6355875075,0.0,1.0
2019-10-28,10.84,10.86,10.69,10.73,17707,4.86947852658166,4.87846280430598,4.80209644364926,4.8200649990979,39417.7485232168,0.0,1.0
2019-10-29,10.89,10.92,10.81,10.86,12134,4.89193922089246,4.90541563747894,4.85600210999518,4.87846280430598,27011.6315909365,0.0,1.0
2019-10-30,10.85,10.9,10.76,10.82,9348,4.87397066544382,4.89643135975462,4.83354141568438,4.86049424885734,20809.6861803259,0.0,1.0
2019-10-31,10.87,10.89,10.73,10.83,19566,4.88295494316814,4.89193922089246,4.8200649990979,4.8649863877195,43556.0889820556,0.0,1.0
2019-11-01,10.83,10.96,10.8,10.9,23156,4.8649863877195,4.92338419292758,4.85150997113302,4.89643135975462,51547.8276841705,0.0,1.0
2019-11-04,10.68,10.86,10.61,10.77,63346,4.79760430478709,4.87846280430598,4.76615933275197,4.83803355454654,141015.231148794,0.0,1.0
2019-11-05,10.68,10.73,10.48,10.7,32371,4.79760430478709,4.8200649990979,4.70776152754389,4.80658858251142,72061.4410936382,0.0,1.0
2019-11-06,10.76,10.79,10.58,10.73,25218,4.83354141568438,4.84701783227086,4.75268291616549,4.8200649990979,56138.0686880036,0.0,1.0
2019-11-07,10.77,10.82,10.67,10.76,24479,4.83803355454654,4.86049424885734,4.79311216592493,4.83354141568438,54492.9726153399,0.0,1.0
2019-11-08,10.91,10.94,10.72,10.72,9604,4.90092349861678,4.91439991520326,4.81557286023574,4.81557286023574,21379.5706114516,0.0,1.0
2019-11-11,10.84,10.91,10.81,10.86,14141,4.86947852658166,4.90092349861678,4.85600210999518,4.87846280430598,31479.4364865199,0.0,1.0
2019-11-12,10.87,10.91,10.75,10.8,10106,4.88295494316814,4.90092349861678,4.82904927682222,4.85150997113302,22497.0783631123,0.0,1.0
2019-11-13,10.75,10.81,10.68,10.8,15134,4.82904927682222,4.85600210999518,4.79760430478709,4.85150997113302,33689.9647681912,0.0,1.0
2019-11-14,10.81,10.89,10.71,10.71,17344,4.85600210999518,4.89193922089246,4.81108072137358,4.81108072137358,38609.6702087689,0.0,1.0
2019-11-15,10.83,10.84,10.79,10.81,8492,4.8649863877195,4.86947852658166,4.84701783227086,4.85600210999518,18904.1351137492,0.0,1.0
2019-11-18,11.02,11.02,10.8,10.8,46233,4.95033702610054,4.95033702610054,4.85150997113302,4.85150997113302,102919.792594673,0.0,1.0
2019-11-19,10.87,11.03,10.73,10.99,121788,4.88295494316814,4.9548291649627,4.8200649990979,4.93686060951406,271113.613663835,0.0,1.0
2019-11-20,10.81,10.99,10.81,10.82,21075,4.85600210999518,4.93686060951406,4.85600210999518,4.86049424885734,46915.2905702148,0.0,1.0
2019-11-21,11.0,11.0,10.84,10.85,38563,4.94135274837622,4.94135274837622,4.86947852658166,4.87397066544382,85845.520771492,0.0,1.0
2019-11-22,10.98,11.02,10.91,11.02,10486,4.9323684706519,4.95033702610054,4.90092349861678,4.95033702610054,23343.0005655645,0.0,1.0
2019-11-25,10.96,11.03,10.89,10.95,23417,4.92338419292758,4.9548291649627,4.89193922089246,4.91889205406542,52128.8426705917,0.0,1.0
2019-11-26,11.0,11.09,10.97,11.0,31710,4.94135274837622,4.98178199813566,4.92787633178974,4.94135274837622,70589.981683583,0.0,1.0
2019-11-27,11.1,11.1,10.96,11.0,13077,4.98627413699782,4.98627413699782,4.92338419292758,4.94135274837622,29110.8543196536,0.0,1.0
2019-11-29,11.14,11.14,11.08,11.11,7692,5.00424269244647,5.00424269244647,4.9772898592735,4.99076627585998,17123.2462664812,0.0,1.0
2019-12-02,11.25,11.26,11.0,11.09,45858,5.05365621993023,5.05814835879239,4.94135274837622,4.98178199813566,102085.000947516,0.0,1.0
2019-12-03,11.19,11.25,11.09,11.21,22273,5.02670338675727,5.05365621993023,4.98178199813566,5.03568766448159,49582.1716189985,0.0,1.0
2019-12-04,11.22,11.25,11.17,11.18,28135,5.04017980334375,5.05365621993023,5.01771910903294,5.02221124789511,62631.6346473544,0.0,1.0
2019-12-05,11.17,11.24,11.12,11.16,20883,5.01771910903294,5.04916408106807,4.99525841472214,5.01322697017079,46487.8772468706,0.0,1.0
2019-12-06,11.22,11.26,11.14,11.15,17560,5.04017980334375,5.05814835879239,5.00424269244647,5.00873483130863,39090.5101975313,0.0,1.0
2019-12-09,11.24,11.25,11.2,11.22,16238,5.04916408106807,5.05365621993023,5.03119552561943,5.04017980334375,36147.591377421,0.0,1.0
2019-12-10,11.21,11.25,11.17,11.2,13908,5.03568766448159,5.05365621993023,5.01771910903294,5.03119552561943,30960.7526097531,0.0,1.0
2019-12-11,11.21,11.24,11.16,11.23,35793,5.03568766448159,5.04916408106807,5.01322697017079,5.04467194220591,79679.1931378267,0.0,1.0
2019-12-12,11.22,11.27,11.15,11.18,37943,5.04017980334375,5.06264049765455,5.00873483130863,5.02221124789511,84465.3319148593,0.0,1.0
2019-12-13,11.25,11.29,11.15,11.19,23484,5.05365621993023,5.07162477537887,5.00873483130863,5.02670338675727,52277.9921115504,0.0,1.0
2019-12-16,11.14,11.28,11.11,11.24,35006,5.00424269244647,5.06713263651671,4.99076627585998,5.04916408106807,77927.2437343268,0.0,1.0
2019-12-17,11.1,11.29,10.76,11.18,92551,4.98627413699782,5.07162477537887,4.83354141568438,5.02221124789511,206028.804629369,0.0,1.0
2019-12-18,10.96,11.16,10.94,11.1,54325,4.92338419292758,5.01322697017079,4.91439991520326,4.98627413699782,120933.483284789,0.0,1.0
2019-12-19,11.12,11.14,10.96,10.96,21268,4.99525841472214,5.00424269244647,4.92338419292758,4.92338419292758,47344.9300046182,0.0,1.0
2019-12-20,11.38,11.38,11.1,11.15,56899,5.11205402513831,5.11205402513831,4.98627413699782,5.00873483130863,126663.493150873,0.0,1.0
2019-12-23,11.28,11.39,11.17,11.39,41950,5.06713263651671,5.11654616400047,5.01771910903294,5.11654616400047,93385.3589286126,0.0,1.0
2019-12-24,11.3,11.37,11.26,11.35,10723,5.07611691424103,5.10756188627615,5.05814835879239,5.09857760855183,23870.5888865676,0.0,1.0
2019-12-26,11.34,11.34,11.32,11.33,11124,5.09408546968967,5.09408546968967,5.08510119196535,5.08959333082751,24763.2594212607,0.0,1.0
2019-12-27,11.38,11.4,11.34,11.37,46757,5.11205402513831,5.12103830286263,5.09408546968967,5.10756188627615,104086.274789634,0.0,1.0
2019-12-30,11.04,11.23,11.02,11.23,22737,5.08510119196535,5.17261652045026,5.07588905212483,5.17261652045026,49363.1238640079,0.28,1.0
2019-12-31,10.85,11.09,10.72,11.06,93730,4.99758586348044,5.10813154156664,4.93770695451708,5.09431333180586,203492.35166352,0.0,1.0
2020-01-02,10.85,10.95,10.84,10.94,46554,4.99758586348044,5.04364656268302,4.99297979356018,5.03904049276276,101070.979828694,0.0,1.0
2020-01-03,10.96,11.04,10.85,10.87,30148,5.04825263260328,5.08510119196535,4.99758586348044,5.00679800332095,65452.762380794,0.0,1.0
2020-01-06,11.03,11.09,10.93,10.96,20113,5.08049512204509,5.10813154156664,5.0344344228425,5.04825263260328,43666.2932786556,0.0,1.0
2020-01-07,11.0,11.03,10.97,11.03,24321,5.06667691228431,5.08049512204509,5.05285870252354,5.08049512204509,52802.0642783366,0.0,1.0
2020-01-08,10.86,11.02,10.86,10.97,27169,5.00219193340069,5.07588905212483,5.00219193340069,5.05285870252354,58985.2096697556,0.0,1.0
2020-01-09,10.8,10.92,10.79,10.89,58284,4.97455551387914,5.02982835292225,4.96994944395889,5.01601014316147,126537.375699954,0.0,1.0
2020-01-10,10.82,10.9,10.73,10.73,48234,4.98376765371966,5.02061621308173,4.94231302443734,4.94231302443734,104718.340874195,0.0,1.0
2020-01-13,10.91,10.95,10.86,10.91,30735,5.02522228300199,5.04364656268302,5.00219193340069,5.02522228300199,66727.1676984775,0.0,1.0
2020-01-14,10.84,10.98,10.17,10.9,166317,4.99297979356018,5.0574647724438,4.68437310890286,5.02061621308173,361082.230359775,0.0,1.0
2020-01-15,10.84,10.98,10.81,10.81,34102,4.99297979356018,5.0574647724438,4.9791615837994,4.9791615837994,74037.0871271671,0.0,1.0
2020-01-16,10.87,11.02,10.43,10.86,99418,5.00679800332095,5.07588905212483,4.80413092682958,5.00219193340069,215841.274060428,0.0,1.0
2020-01-17,10.91,10.94,10.82,10.9,30300,5.02522228300199,5.03904049276276,4.98376765371966,5.02061621308173,65782.761713482,0.0,1.0
2020-01-21,11.0,11.01,10.92,10.96,40864,5.06667691228431,5.07128298220457,5.02982835292225,5.04825263260328,88717.7153353047,0.0,1.0
2020-01-22,10.95,11.0,10.89,11.0,36098,5.04364656268302,5.06667691228431,5.01601014316147,5.06667691228431,78370.4994169398,0.0,1.0
2020-01-23,10.89,11.01,10.88,10.92,75066,5.01601014316147,5.07128298220457,5.01140407324121,5.02982835292225,162971.907286609,0.0,1.0
2020-01-24,10.91,10.95,10.79,10.85,57625,5.02522228300199,5.04364656268302,4.96994944395889,4.99758586348044,125106.654908891,0.0,1.0
2020-01-27,10.82,10.95,10.81,10.95,24940,4.98376765371966,5.04364656268302,4.9791615837994,5.04364656268302,54145.943139744,0.0,1.0
2020-01-28,10.88,10.93,10.82,10.84,25979,5.01140407324121,5.0344344228425,4.98376765371966,4.99297979356018,56401.6622625264,0.0,1.0
2020-01-29,10.89,10.91,10.84,10.91,46872,5.01601014316147,5.02522228300199,4.99297979356018,5.02522228300199,101761.37316945,0.0,1.0
2020-01-30,10.88,10.89,10.84,10.89,115677,5.01140407324121,5.01601014316147,4.99297979356018,5.01601014316147,251140.347416847,0.0,1.0
2020-01-31,10.76,10.89,10.7,10.84,58246,4.95613123419811,5.01601014316147,4.92849481467656,4.99297979356018,126454.875866781,0.0,1.0
2020-02-03,10.8,10.84,10.45,10.6,44315,4.97455551387914,4.99297979356018,4.8133430666701,4.88243411547397,96210.0028162693,0.0,1.0
2020-02-04,10.86,10.89,10.68,10.79,52044,5.00219193340069,5.01601014316147,4.91928267483604,4.96994944395889,112990.034673811,0.0,1.0
2020-02-05,10.95,10.975,10.84,10.84,45063,5.04364656268302,5.05516173748367,4.99297979356018,4.99297979356018,97833.9469008133,0.0,1.0
2020-02-06,10.98,11.0,10.87,10.95,51965,5.0574647724438,5.06667691228431,5.00679800332095,5.04364656268302,112818.521862742,0.0,1.0
2020-02-07,11.02,11.09,10.96,10.96,25171,5.07588905212483,5.10813154156664,5.04825263260328,5.04825263260328,54647.4552835002,0.0,1.0
2020-02-10,11.07,11.08,10.98,11.08,15317,5.09891940172612,5.10352547164638,5.0574647724438,5.10352547164638,33253.9459130497,0.0,1.0
2020-02-11,11.19,11.2,11.03,11.1,38991,5.15419224076922,5.15879831068948,5.08049512204509,5.1127376114869,84651.3419792205,0.0,1.0
2020-02-12,11.41,11.44,11.19,11.19,66909,5.25552577901491,5.26934398877569,5.15419224076922,5.15419224076922,145262.666781761,0.0,1.0
2020-02-13,11.47,11.5,11.39,11.41,23943,5.28316219853646,5.29698040829724,5.24631363917439,5.25552577901491,51981.4080430991,0.0,1.0
2020-02-14,11.66,11.69,11.47,11.5,48390,5.37067752702137,5.38449573678215,5.28316219853646,5.29698040829724,105057.024399848,0.0,1.0
2020-02-18,11.7,11.7,11.62,11.66,47277,5.38910180670241,5.38910180670241,5.35225324734034,5.37067752702137,102640.647707204,0.0,1.0
2020-02-19,11.77,11.81,11.6,11.7,50795,5.42134429614422,5.43976857582525,5.34304110749982,5.38910180670241,110278.395420341,0.0,1.0
2020-02-20,11.86,11.88,11.78,11.8,25480,5.46279892542654,5.47201106526706,5.42595036606447,5.43516250590499,55318.3091900833,0.0,1.0
2020-02-21,11.74,11.87,11.66,11.85,22521,5.40752608638344,5.4674049953468,5.37067752702137,5.45819285550628,48894.1774438723,0.0,1.0
2020-02-24,11.71,11.73,11.56,11.67,50925,5.39370787662267,5.40292001646318,5.32461682781879,5.37528359694163,110560.631691719,0.0,1.0
2020-02-25,11.46,11.68,11.43,11.66,81583,5.2785561286162,5.37988966686189,5.26473791885543,5.37067752702137,177120.628675611,0.0,1.0
2020-02-26,11.48,11.62,11.32,11.34,47619,5.28776826845672,5.35225324734034,5.21407114973258,5.2232832895731,103383.146205753,0.0,1.0
2020-02-27,11.13,11.36,11.09,11.36,73465,5.12655582124767,5.23249542941362,5.10813154156664,5.23249542941362,159496.059052177,0.0,1.0
2020-02-28,10.89,11.01,10.76,11.01,88132,5.01601014316147,5.07128298220457,4.95613123419811,5.07128298220457,191338.823608337,0.0,1.0
2020-03-02,11.18,11.18,10.82,10.87,62218,5.14958617084897,5.14958617084897,4.98376765371966,5.00679800332095,135078.279481499,0.0,1.0
2020-03-03,10.95,11.37,10.93,11.24,60566,5.04364656268302,5.23710149933388,5.0344344228425,5.17722259037052,131491.707786758,0.0,1.0
2020-03-04,11.15,11.23,11.05,11.05,26231,5.13576796108819,5.17261652045026,5.08970726188561,5.08970726188561,56948.7664193514,0.0,1.0
2020-03-05,11.06,11.09,10.93,11.02,22467,5.09431333180586,5.10813154156664,5.0344344228425,5.07588905212483,48776.9408388384,0.0,1.0
2020-03-06,10.9,11.0,10.6,11.0,66703,5.02061621308173,5.06667691228431,4.88243411547397,5.06667691228431,144815.430844039,0.0,1.0
2020-03-09,10.14,10.59,7.65,10.59,105309,4.67055489914209,4.87782804555372,3.52364348899773,4.87782804555372,228630.919250333,0.0,1.0
2020-03-10,10.28,10.44,9.89,10.44,84680,4.7350398780257,4.80873699674984,4.55540315113562,4.80873699674984,183844.365079131,0.0,1.0
2020-03-11,9.7,10.17,9.7,10.12,42018,4.46788782265071,4.68437310890286,4.46788782265071,4.66134275930157,91223.1050058446,0.0,1.0
2020-03-12,7.89,9.24,7.68,9.24,178450,3.63418916708393,4.25600860631882,3.5374616987585,4.25600860631882,387423.558672306,0.0,1.0
2020-03-13,8.19,8.53,7.79,8.22,87514,3.77237126469168,3.92897764198047,3.58812846788135,3.78618947445246,189997.115795171,0.0,1.0
2020-03-16,7.07,7.96,7.05,7.76,109403,3.25649143362274,3.66643165652574,3.24727929378222,3.57431025812057,237519.190750497,0.0,1.0
2020-03-17,6.98,7.12,6.89,7.08,102134,3.21503680434041,3.27952178322403,3.17358217505808,3.26109750354299,221737.841083986,0.0,1.0
2020-03-18,4.07,6.89,2.7,6.77,291685,1.8746704575452,3.17358217505808,1.24363887846979,3.11830933601498,633262.206283728,0.0,1.0
2020-03-19,5.04,5.13,4.0,4.07,192515,2.32145923981027,2.36291386909259,1.84242796810339,1.8746704575452,417959.352187161,0.0,1.0
2020-03-20,4.88,5.8,4.75,5.0,126187,2.24776212108613,2.67152055374991,2.18788321212277,2.30303496012923,273958.064433636,0.0,1.0
2020-03-23,3.99,4.8,3.85,4.7,209857,1.83782189818313,2.21091356172406,1.77333691929951,2.16485286252148,455609.670788983,0.0,1.0
2020-03-24,3.98,4.25,3.9,4.18,187920,1.83321582826287,1.95757971610985,1.7963672689008,1.92533722666804,407983.385518071,0.0,1.0
2020-03-25,4.89,5.54,4.25,4.26,143569,2.25236819100639,2.55176273582319,1.95757971610985,1.96218578603011,311695.224965112,0.0,1.0
2020-03-26,6.42,6.58,5.24,5.29,150875,2.95709688880594,3.03079400753007,2.41358063821544,2.43661098781673,327556.903416554,0.0,1.0
2020-03-27,6.16,6.49,6.0,6.4,96721,2.83733907087922,2.98933937824774,2.76364195215508,2.94788474896542,209985.956953455,0.0,1.0
2020-03-30,5.47,5.88,4.97,5.88,67000,2.64849020414862,2.84700592328956,2.40639786373284,2.84700592328956,138376.951300755,0.28,1.0
2020-03-31,5.3,5.62,5.05,5.3,93782,2.56617880840725,2.72111790627335,2.44513263819936,2.56617880840725,193690.555923693,0.0,1.0
2020-04-01,4.8,5.24,4.6,5.05,40913,2.32408646799147,2.53712772755736,2.22724953182516,2.44513263819936,84498.749381609,0.0,1.0
2020-04-02,4.54,4.9,4.5,4.75,84837,2.19819845097527,2.37250493607463,2.17883106374201,2.2998772339499,175216.200261226,0.0,1.0
2020-04-03,4.03,4.5,3.91,4.5,106750,1.95126426375118,2.17883106374201,1.89316210205139,2.17883106374201,220473.724647098,0.0,1.0
2020-04-06,4.89,4.97,4.24,4.24,63473,2.36766308926632,2.40639786373284,2.0529430467258,2.0529430467258,131092.540744967,0.0,1.0
2020-04-07,5.44,5.8,5.08,5.08,104443,2.63396466372367,2.80827114882303,2.45965817862431,2.45965817862431,215709.013801564,0.0,1.0
2020-04-08,8.18,8.52,5.98,5.98,518711,3.96063068920214,4.12525348068487,2.89542439137271,2.89542439137271,1071308.16098755,0.0,1.0
2020-04-09,8.61,9.13,8.27,8.38,188393,4.16883010195971,4.42060613599212,4.00420731047698,4.05746762536845,389093.268453778,0.0,1.0
2020-04-13,8.37,8.54,7.7,8.5,89827,4.05262577856013,4.1349371743015,3.72822204240299,4.11556978706824,185522.185141686,0.0,1.0
2020-04-14,8.23,8.78,8.15,8.5,86706,3.98483992324372,4.25114149770107,3.94610514877719,4.11556978706824,179076.297604228,0.0,1.0
2020-04-15,7.96,8.17,7.75,7.8,89782,3.8541100594192,3.95578884239382,3.75243127644457,3.77664051048615,185429.245398274,0.0,1.0
2020-04-16,7.63,8.29,7.47,7.99,91207,3.69432911474478,4.01389100409361,3.61685956581173,3.86863559984414,188372.337272955,0.0,1.0
2020-04-17,8.23,8.33,7.78,7.78,72159,3.98483992324372,4.03325839132687,3.76695681686952,3.76695681686952,149031.976550913,0.0,1.0
2020-04-20,7.62,8.02,7.46,7.96,83195,3.68948726793647,3.88316114026909,3.61201771900342,3.8541100594192,171824.932290542,0.0,1.0
2020-04-21,8.13,8.21,7.43,7.54,92522,3.93642145516056,3.97515622962709,3.59749217857847,3.65075249346994,191088.243108186,0.0,1.0
2020-04-22,8.0,8.33,7.86,8.29,61510,3.87347744665246,4.03325839132687,3.80569159133604,4.01389100409361,127038.302604618,0.0,1.0
2020-04-23,8.16,8.45,8.08,8.08,68682,3.95094699558551,4.09136055302666,3.91221222111898,3.91221222111898,141850.832376693,0.0,1.0
2020-04-24,8.11,8.25,7.89,8.18,58439,3.92673776154393,3.99452361686035,3.82021713176099,3.96063068920214,120695.681448729,0.0,1.0
2020-04-27,8.22,8.4,8.12,8.3,53405,3.9799980764354,4.06715131898508,3.93157960835224,4.01873285090193,110298.82215249,0.0,1.0
2020-04-28,8.5,9.02,8.22,8.4,162014,4.11556978706824,4.36734582110065,3.9799980764354,4.06715131898508,334611.990866276,0.0,1.0
2020-04-29,9.15,9.27,8.85,8.97,104515,4.43028982960875,4.48839199130854,4.28503442535928,4.34313658705907,215857.717391021,0.0,1.0
2020-04-30,8.92,9.18,8.7,9.05,68568,4.31892735301749,4.4448153700337,4.21240672323455,4.38187136152559,141615.385026719,0.0,1.0
2020-05-01,8.82,9.12,8.62,8.62,62814,4.27050888493434,4.4157642891838,4.17367194876802,4.17367194876802,129731.489835905,0.0,1.0
2020-05-04,8.83,8.87,8.52,8.82,43806,4.27535073174265,4.29471811897591,4.12525348068487,4.27050888493434,90473.7422191175,0.0,1.0
2020-05-05,9.01,9.24,8.85,8.85,70176,4.36250397429233,4.47386645088359,4.28503442535928,4.28503442535928,144936.431857937,0.0,1.0
2020-05-06,8.88,9.14,8.64,9.13,114093,4.29955996578423,4.42544798280043,4.18335564238466,4.42060613599212,235639.425444135,0.0,1.0
2020-05-07,8.88,9.03,8.79,8.91,88176,4.29955996578423,4.37218766790896,4.25598334450939,4.31408550620918,182112.329222319,0.0,1.0
2020-05-08,9.08,9.08,8.88,9.02,82574,4.39639690195054,4.39639690195054,4.29955996578423,4.36734582110065,170542.363831471,0.0,1.0
2020-05-11,8.86,9.15,8.66,9.15,77329,4.2898762721676,4.43028982960875,4.19303933600129,4.43028982960875,159709.720405016,0.0,1.0
2020-05-12,8.7,9.25,8.67,9.12,65816,4.21240672323455,4.47870829769191,4.1978811828096,4.4157642891838,135931.603385231,0.0,1.0
2020-05-13,8.83,9.02,8.39,8.85,173372,4.27535073174265,4.36734582110065,4.06230947217677,4.28503442535928,358069.982103202,0.0,1.0
2020-05-14,9.06,9.06,8.49,8.59,99054,4.38671320833391,4.38671320833391,4.11072794025992,4.15914640834308,204578.963196194,0.0,1.0
2020-05-15,9.1,9.27,8.92,9.09,57721,4.40608059556717,4.48839199130854,4.31892735301749,4.40123874875886,119212.776209416,0.0,1.0
2020-05-18,9.29,9.63,9.09,9.63,85962,4.49807568492517,4.6626984764079,4.40123874875886,4.6626984764079,177539.6938465,0.0,1.0
2020-05-19,9.25,9.45,9.14,9.34,45812,4.47870829769191,4.57554523385822,4.42544798280043,4.52228491896675,94616.7894476146,0.0,1.0
2020-05-20,9.55,9.68,9.3,9.3,149970,4.62396370194137,4.68690771044947,4.50291753173348,4.50291753173348,309737.184874242,0.0,1.0
2020-05-21,9.5,9.55,9.31,9.5,189541,4.59975446789979,4.62396370194137,4.5077593785418,4.59975446789979,391464.264574573,0.0,1.0
2020-05-22,9.51,9.57,9.3,9.46,90763,4.60459631470811,4.633647395558,4.50291753173348,4.58038708066653,187455.331804633,0.0,1.0
2020-05-26,9.65,9.86,9.59,9.86,110011,4.67238217002453,4.77406095299915,4.64333108917463,4.77406095299915,227208.758052946,0.0,1.0
2020-05-27,9.73,9.79,9.57,9.75,110071,4.71111694449105,4.74016802534095,4.633647395558,4.72080063810768,227332.677710827,0.0,1.0
2020-05-28,9.66,9.84,9.6,9.84,208618,4.67722401683284,4.76437725938252,4.64817293598295,4.76437725938252,430864.519797924,0.0,1.0
2020-05-29,9.47,9.73,9.43,9.55,138296,4.58522892747485,4.71111694449105,4.56586154024158,4.62396370194137,285626.550105809,0.0,1.0
2020-06-01,9.71,9.86,9.51,9.55,100560,4.70143325087442,4.77406095299915,4.60459631470811,4.62396370194137,207689.346609014,0.0,1.0
2020-06-02,9.62,9.92,9.6,9.83,153437,4.65785662959958,4.80311203384905,4.64817293598295,4.75953541257421,316897.675772148,0.0,1.0
2020-06-03,9.85,10.05,9.62,9.62,133484,4.76921910619084,4.86605604235715,4.65785662959958,4.65785662959958,275688.193543731,0.0,1.0
2020-06-04,10.4,10.49,9.8,9.8,177341,5.0355206806482,5.07909730192304,4.74500987214926,4.74500987214926,366267.267472047,0.0,1.0
2020-06-05,10.22,11.11,10.16,10.74,278480,4.94836743809852,5.3792918040386,4.91931635724862,5.20014347213093,575152.438779615,0.0,1.0
2020-06-08,11.04,11.12,10.33,10.36,204443,5.34539887638039,5.38413365084692,5.00162775298999,5.01615329341493,422241.776937019,0.0,1.0
2020-06-09,10.65,10.89,10.45,10.87,127044,5.15656685085608,5.27277117425566,5.05972991468977,5.26308748063903,262387.483597808,0.0,1.0
2020-06-10,10.47,10.73,10.11,10.6,101099,5.06941360830641,5.19530162532261,4.89510712320704,5.13235761681451,208802.558202314,0.0,1.0
2020-06-11,9.83,10.23,9.72,10.21,184089,4.75953541257421,4.95320928490683,4.70627509768274,4.9435255912902,380204.098328428,0.0,1.0
2020-06-12,10.47,10.5,10.07,10.08,119106,5.06941360830641,5.08393914873135,4.87573973597378,4.8805815827821,245992.912860115,0.0,1.0
2020-06-15,10.52,10.67,9.95,10.39,83992,5.09362284234798,5.16625054447272,4.81763757427399,5.03067883383988,173470.998412732,0.0,1.0
2020-06-16,10.82,11.02,10.55,10.88,104860,5.23887824659745,5.33571518276376,5.10814838277293,5.26792932744734,216570.255423838,0.0,1.0
2020-06-17,10.67,10.9,10.6,10.85,120633,5.16625054447272,5.27761302106397,5.13235761681451,5.2534037870224,249146.668153193,0.0,1.0
2020-06-18,10.3,10.79,10.29,10.61,188558,4.98710221256504,5.2243527061725,4.98226036575672,5.13719946362282,389434.047512952,0.0,1.0
2020-06-19,10.4,10.64,10.32,10.4,142766,5.0355206806482,5.15172500404777,4.99678590618167,5.0355206806482,294858.564617964,0.0,1.0
2020-06-22,10.29,10.5,10.2,10.5,171561,4.98226036575672,5.08393914873135,4.93868374448188,5.08393914873135,354329.673762819,0.0,1.0
2020-06-23,10.31,10.48,10.27,10.38,222629,4.99194405937336,5.07425545511472,4.97257667214009,5.02583698703156,459801.825240832,0.0,1.0
2020-06-24,10.17,10.39,10.0,10.31,118408,4.92415820405694,5.03067883383988,4.84184680831557,4.99194405937336,244551.31417343,0.0,1.0
2020-06-25,10.45,10.48,10.11,10.11,131173,5.05972991468977,5.07425545511472,4.89510712320704,4.89510712320704,270915.221387671,0.0,1.0
2020-06-26,10.08,10.45,10.0,10.36,1076943,4.8805815827821,5.05972991468977,4.84184680831557,5.01615329341493,2224240.13529386,0.0,1.0
2020-06-29,10.12,10.1775,9.67,9.78,114490,5.03552068064819,5.06413159360642,4.81160918793162,4.86634310837345,230093.146961489,0.28,1.0
2020-06-30,10.3,10.45,9.96,10.18,256963,5.12508527773482,5.19972244197368,4.95590770546008,5.06537554634374,516424.363024413,0.0,1.0
2020-07-01,10.14,10.43,10.06,10.41,113516,5.04547230254671,5.18977082007517,5.00566581495265,5.17981919817665,228135.677093898,0.0,1.0
2020-07-02,10.01,10.28,10.01,10.15,129665,4.98078676020637,5.11513365583631,4.98078676020637,5.05044811349597,260590.688276368,0.0,1.0
2020-07-06,10.17,10.2,9.87,10.06,112295,5.06039973539448,5.07532716824225,4.91112540691677,5.00566581495265,225681.805730111,0.0,1.0
2020-07-07,9.89,10.13,9.88,10.13,85162,4.92107702881528,5.04049649159745,4.91610121786602,5.04049649159745,171152.00088684,0.0,1.0
2020-07-08,10.04,10.1,9.75,9.88,115634,4.99571419305414,5.02556905874968,4.85141567552568,4.91610121786602,232392.269680712,0.0,1.0
2020-07-09,9.68,10.09,9.34,10.09,240334,4.81658499888088,5.02059324780042,4.64740742660614,5.02059324780042,483004.684966743,0.0,1.0
2020-07-10,9.82,9.85,9.63,9.63,97880,4.88624635217048,4.90117378501825,4.7917059441346,4.7917059441346,196711.653634296,0.0,1.0
2020-07-13,9.72,9.91,9.63,9.91,79150,4.83648824267791,4.9310286507138,4.7917059441346,4.9310286507138,159069.548274974,0.0,1.0
2020-07-14,9.95,10.01,9.7,9.72,59393,4.95093189451082,4.98078676020637,4.8265366207794,4.83648824267791,119363.457747259,0.0,1.0
2020-07-15,10.25,10.42,10.11,10.11,127722,5.10020622298854,5.18479500912591,5.03054486969894,5.03054486969894,256685.79715447,0.0,1.0
2020-07-16,10.39,10.5,10.17,10.17,76221,5.16986757627814,5.22460149671996,5.06039973539448,5.06039973539448,153183.070613605,0.0,1.0
2020-07-17,10.37,10.46,10.25,10.36,73569,5.15991595437962,5.20469825292294,5.10020622298854,5.15494014343037,147853.286128131,0.0,1.0
2020-07-20,10.44,10.45,10.21,10.44,61799,5.19474663102442,5.19972244197368,5.08030297919151,5.19474663102442,124198.850459193,0.0,1.0
2020-07-21,10.74,10.74,10.44,10.44,81772,5.34402095950214,5.34402095950214,5.19474663102442,5.19474663102442,164339.041080748,0.0,1.0
2020-07-22,10.71,10.82,10.63,10.77,72851,5.32909352665436,5.38382744709619,5.28928703906031,5.35894839234991,146410.305260646,0.0,1.0
2020-07-23,10.59,10.7779,10.56,10.69,53136,5.26938379526328,5.36287928299982,5.25445636241551,5.31914190475585,106788.623084511,0.0,1.0
2020-07-24,10.43,10.65,10.32,10.57,54704,5.18977082007517,5.29923866095882,5.13503689963334,5.25943217336476,109939.86821016,0.0,1.0
2020-07-27,10.58,10.59,10.38,10.5,33720,5.26440798431402,5.26938379526328,5.16489176532888,5.22460149671996,67767.8479827181,0.0,1.0
2020-07-28,10.84,10.895,10.49,10.49,68023,5.39377906899471,5.42114602921562,5.21962568577071,5.21962568577071,136707.364274271,0.0,1.0
2020-07-29,11.02,11.02,10.81,10.9,46844,5.48334366608133,5.48334366608133,5.37885163614694,5.42363393469025,94143.4481287796,0.0,1.0
2020-07-30,11.2,11.24,10.83,10.98,86670,5.57290826316796,5.59281150696499,5.38880325804545,5.46344042228431,174182.66265309,0.0,1.0
2020-07-31,11.05,11.25,10.8,11.25,73423,5.49827109892911,5.59778731791425,5.37387582519768,5.59778731791425,147559.866620258,0.0,1.0
2020-08-03,11.09,11.13,10.95,11.1,99633,5.51817434272613,5.53807758652316,5.44851298943653,5.52315015367539,200234.697451428,0.0,1.0
2020-08-04,10.99,11.1,10.87,11.1,62949,5.46841623323356,5.52315015367539,5.40870650184248,5.52315015367539,126510.031514357,0.0,1.0
2020-08-05,11.21,11.25,10.955,11.17,127280,5.57788407411722,5.59778731791425,5.45100089491116,5.55798083032019,255797.499740224,0.0,1.0
2020-08-06,11.0,11.25,10.865,11.25,78236,5.47339204418282,5.59778731791425,5.40621859636785,5.59778731791425,157232.661766783,0.0,1.0
2020-08-07,10.99,11.035,10.78,10.99,69896,5.46841623323356,5.49080738250522,5.36392420329916,5.46841623323356,140471.574810204,0.0,1.0
2020-08-10,11.27,11.34,11.07,11.07,84153,5.60773893981276,5.64256961645756,5.50822272082762,5.50822272082762,169124.190726266,0.0,1.0
2020-08-11,10.97,11.43,10.93,11.37,88612,5.45846461133505,5.68735191500088,5.43856136753802,5.65749704930533,178085.544052331,0.0,1.0
2020-08-12,10.81,11.12,10.74,11.1,80758,5.37885163614694,5.5331017755739,5.34402095950214,5.52315015367539,162301.18230689,0.0,1.0
2020-08-13,10.89,10.9,10.67,10.7,71579,5.41865812374099,5.42363393469025,5.30919028285734,5.32411771570511,143853.93804137,0.0,1.0
2020-08-14,10.95,11.05,10.77,10.92,49756,5.44851298943653,5.49827109892911,5.35894839234991,5.43358555658876,99995.7605049859,0.0,1.0
2020-08-17,10.94,10.98,10.81,10.92,48850,5.44353717848728,5.46344042228431,5.37885163614694,5.43358555658876,98174.951778048,0.0,1.0
2020-08-18,11.02,11.09,10.82,10.89,56875,5.48334366608133,5.51817434272613,5.38382744709619,5.41865812374099,114302.976097779,0.0,1.0
2020-08-19,11.06,11.22,10.95,10.95,60045,5.50324690987836,5.58285988506648,5.44851298943653,5.44851298943653,120673.796919404,0.0,1.0
2020-08-20,11.03,11.15,10.98,10.99,23715,5.48831947703059,5.54802920842168,5.46344042228431,5.46841623323356,47660.5728027924,0.0,1.0
2020-08-21,11.03,11.12,10.96,11.05,87162,5.48831947703059,5.5331017755739,5.45348880038579,5.49827109892911,175171.446200168,0.0,1.0
2020-08-24,11.5,11.61,10.97,11.15,88753,5.72218259164568,5.7769165120875,5.45846461133505,5.54802920842168,178368.914946921,0.0,1.0
2020-08-25,11.49,11.56,11.3,11.5,95219,5.71720678069642,5.75203745734122,5.62266637266053,5.72218259164568,191363.781644912,0.0,1.0
2020-08-26,11.44,11.53,11.38,11.53,32659,5.69232772595013,5.73711002449345,5.66247286025459,5.73711002449345,65635.5322439974,0.0,1.0
2020-08-27,11.22,11.5,11.17,11.47,63272,5.58285988506648,5.72218259164568,5.55798083032019,5.7072551587979,127159.17193246,0.0,1.0
2020-08-28,11.6,11.69,11.19,11.3,69657,5.77194070113825,5.81672299968156,5.56793245221871,5.62266637266053,139991.251095261,0.0,1.0
2020-08-31,11.36,11.69,11.345,11.66,71705,5.65252123835608,5.81672299968156,5.64505752193219,5.80179556683379,144107.163096109,0.0,1.0
2020-09-01,11.39,11.44,11.09,11.1,55061,5.66744867120385,5.69232772595013,5.51817434272613,5.52315015367539,110657.33919859,0.0,1.0
2020-09-02,11.35,11.48,11.29,11.42,48724,5.64754542740682,5.71223096974716,5.61769056171128,5.68237610405162,97921.7267233083,0.0,1.0
2020-09-03,11.58,11.62,11.29,11.32,145157,5.76198907923973,5.78189232303676,5.61769056171128,5.63261799455905,291725.311673411,0.0,1.0
2020-09-04,11.32,11.74,11.27,11.73,61790,5.63261799455905,5.84160205442785,5.60773893981276,5.83662624347859,124180.762955283,0.0,1.0
2020-09-08,11.39,11.5,11.22,11.38,59409,5.66744867120385,5.72218259164568,5.58285988506648,5.66247286025459,119395.613309766,0.0,1.0
2020-09-09,11.42,11.52,11.35,11.42,46705,5.68237610405162,5.73213421354419,5.64754542740682,5.68237610405162,93864.0966795032,0.0,1.0
2020-09-10,11.32,11.46,11.28,11.46,37537,5.63261799455905,5.70227934784865,5.61271475076202,5.70227934784865,75438.9593632055,0.0,1.0
2020-09-11,11.22,11.4,11.04,11.38,45773,5.58285988506648,5.6724244821531,5.49329528797985,5.66247286025459,91991.0351634921,0.0,1.0
2020-09-14,11.74,11.93,11.2957,11.34,162159,5.84160205442785,5.93614246246373,5.62052677395235,5.64256961645756,325894.616282016,0.0,1.0
2020-09-15,11.63,11.905,11.58,11.76,169525,5.78686813398602,5.92370293509059,5.76198907923973,5.85155367632636,340698.233371005,0.0,1.0
2020-09-16,11.88,11.95,11.7,11.7,102639,5.91126340771745,5.94609408436225,5.82169881063082,5.82169881063082,206275.923757361,0.0,1.0
2020-09-17,11.86,11.95,11.78,11.8,40068,5.90131178581893,5.94609408436225,5.86150529822487,5.87145692012339,80525.5674072227,0.0,1.0
2020-09-18,11.79,11.99,11.77,11.94,108593,5.86648110917413,5.96599732815927,5.85652948727562,5.94111827341299,218241.81245514,0.0,1.0
2020-09-21,11.29,11.74,11.22,11.7,100743,5.61769056171128,5.84160205442785,5.58285988506648,5.82169881063082,202465.489600325,0.0,1.0
2020-09-22,11.14,11.41,11.11,11.4,69262,5.54305339747242,5.67740029310236,5.52812596462465,5.6724244821531,139197.410645878,0.0,1.0
2020-09-23,11.02,11.43,10.92,11.11,115570,5.48334366608133,5.68735191500088,5.43358555658876,5.52812596462465,232263.647430686,0.0,1.0
2020-09-24,11.04,11.28,10.85,11.05,50614,5.49329528797985,5.61271475076202,5.39875487994396,5.49827109892911,101720.102544404,0.0,1.0
2020-09-25,11.34,11.39,11.04,11.04,44571,5.64256961645756,5.66744867120385,5.49329528797985,5.49329528797985,89575.3485301818,0.0,1.0
2020-09-28,11.59,11.79,11.4,11.45,76824,5.76696489018899,5.86648110917413,5.6724244821531,5.69730353689939,154394.933375573,0.0,1.0
2020-09-29,11.2,11.33,11.07,11.32,42131,5.71223096974716,5.77853365064601,5.64592828884831,5.77343344442302,82606.4636565083,0.28,1.0
2020-09-30,11.1,11.28,11.05,11.21,32965,5.66122890751728,5.75303261953107,5.63572787640233,5.71733117597015,64634.6413433527,0.0,1.0
2020-10-01,11.12,11.16,10.9,11.15,58619,5.67142931996325,5.69183014485521,5.55922478305751,5.68672993863222,114934.568205855,0.0,1.0
2020-10-02,11.21,11.25,10.94,10.98,26251,5.71733117597015,5.7377320008621,5.57962560794946,5.60002643284141,51470.4677659443,0.0,1.0
2020-10-05,11.21,11.26,11.12,11.26,22576,5.71733117597015,5.74283220708509,5.67142931996325,5.74283220708509,44264.8767774164,0.0,1.0
2020-10-06,11.01,11.312,10.97,11.24,75862,5.61532705151038,5.76935327944463,5.59492622661843,5.73263179463912,148743.005053524,0.0,1.0
2020-10-07,11.13,11.15,10.9,11.07,36561,5.67652952618624,5.68672993863222,5.55922478305751,5.64592828884831,71685.3366344402,0.0,1.0
2020-10-08,11.41,11.45,11.08,11.23,47754,5.81933530042992,5.83973612532187,5.6510284950713,5.72753158841613,93631.5080452137,0.0,1.0
2020-10-09,11.24,11.54,11.18,11.54,23522,5.73263179463912,5.88563798132877,5.70203055730118,5.88563798132877,46119.7037366402,0.0,1.0
2020-10-12,11.3,11.3,11.16,11.26,12913,5.76323303197705,5.76323303197705,5.69183014485521,5.74283220708509,25318.5840639076,0.0,1.0
2020-10-13,11.25,11.3,11.13,11.3,15410,5.7377320008621,5.76323303197705,5.67652952618624,5.76323303197705,30214.4645260448,0.0,1.0
2020-10-14,11.34,11.5099,11.285,11.35,20571,5.783633856869,5.87028636059758,5.75558272264256,5.78873406309199,40333.6631904781,0.0,1.0
2020-10-15,11.23,11.26,11.14,11.26,23073,5.72753158841613,5.74283220708509,5.68162973240923,5.74283220708509,45239.3471777697,0.0,1.0
2020-10-16,11.23,11.48,11.13,11.2,36315,5.72753158841613,5.85503674399084,5.67652952618624,5.71223096974716,71203.0031968407,0.0,1.0
2020-10-19,11.1,11.28,11.09,11.28,24423,5.66122890751728,5.75303261953107,5.65612870129429,5.75303261953107,47886.2989694738,0.0,1.0
2020-10-20,11.23,11.23,11.09,11.13,25809,5.72753158841613,5.72753158841613,5.65612870129429,5.67652952618624,50603.83614229,0.0,1.0
2020-10-21,11.22,11.28,11.18,11.28,25953,5.72243138219314,5.75303261953107,5.70203055730118,5.75303261953107,50886.1776667385,0.0,1.0
2020-10-22,11.35,11.39,11.28,11.28,27087,5.78873406309199,5.80913488798394,5.75303261953107,5.75303261953107,53109.6171717699,0.0,1.0
2020-10-23,11.41,11.51,11.35,11.4,18124,5.81933530042992,5.87033736265981,5.78873406309199,5.81423509420693,35535.8179798855,0.0,1.0
2020-10-26,11.15,11.5,11.05,11.4,54143,5.68672993863222,5.86523715643682,5.63572787640233,5.81423509420693,106158.452487582,0.0,1.0
2020-10-27,11.03,11.31,11.0,11.22,28323,5.62552746395636,5.76833323820004,5.61022684528739,5.72243138219314,55533.0485899523,0.0,1.0
2020-10-28,10.96,11.12,10.8,11.05,42969,5.58982602039544,5.67142931996325,5.50822272082762,5.63572787640233,84249.5344723957,0.0,1.0
2020-10-29,10.95,10.95,10.71,10.9,49642,5.58472581417245,5.58472581417245,5.46232086482072,5.55922478305751,97333.3191435376,0.0,1.0
2020-10-30,10.63,11.0,10.56,11.0,57456,5.42151921503681,5.61022684528739,5.3858177714759,5.61022684528739,112654.268254927,0.0,1.0
2020-11-02,10.85,10.9586,10.71,10.78,24153,5.53372375194256,5.58911199152422,5.46232086482072,5.49802230838164,47356.908611133,0.0,1.0
2020-11-03,11.01,11.17,10.92,10.93,35438,5.61532705151038,5.6969303510782,5.56942519550348,5.57452540172647,69483.4648847485,0.0,1.0
2020-11-04,11.13,11.23,10.89,11.03,27146,5.67652952618624,5.72753158841613,5.55412457683452,5.62552746395636,53225.2987685926,0.0,1.0
2020-11-05,11.34,11.45,11.22,11.29,41577,5.783633856869,5.83973612532187,5.72243138219314,5.75813282575406,81520.2330693942,0.0,1.0
2020-11-06,11.05,11.37,11.05,11.37,20268,5.63572787640233,5.79893447553797,5.63572787640233,5.79893447553797,39739.5695661178,0.0,1.0
2020-11-09,11.13,11.55,11.13,11.45,74552,5.67652952618624,5.89073818755176,5.67652952618624,5.83973612532187,146174.481463056,0.0,1.0
2020-11-10,11.43,11.46,11.2,11.28,145418,5.8295357128759,5.84483633154486,5.71223096974716,5.75303261953107,285121.804182244,0.0,1.0
2020-11-11,11.79,11.88,11.16,11.42,125806,6.01314313690348,6.05904499291038,5.69183014485521,5.82443550665291,246668.457116391,0.0,1.0
2020-11-12,11.45,11.79,11.28,11.79,72482,5.83973612532187,6.01314313690348,5.75303261953107,6.01314313690348,142115.82204911,0.0,1.0
2020-11-13,11.58,11.7,11.5365,11.6,39277,5.90603880622073,5.96724128089659,5.88385290915073,5.9162392186667,77010.6114983426,0.0,1.0
2020-11-16,11.73,11.86,11.6,11.65,111643,5.98254189956555,6.0488445804644,5.9162392186667,5.94174024978165,218898.991763869,0.0,1.0
2020-11-17,11.98,12.09,11.6,11.6,60983,6.11004705514027,6.16614932359314,5.9162392186667,5.9162392186667,119569.674898883,0.0,1.0
2020-11-18,11.97,12.26,11.96,11.98,29552,6.10494684891728,6.25285282938395,6.09984664269429,6.11004705514027,57942.7550729186,0.0,1.0
2020-11-19,11.9,12.02,11.63,12.02,53716,6.06924540535636,6.13044788003222,5.93153983733567,6.13044788003222,105321.231439391,0.0,1.0
2020-11-20,11.94,11.99,11.85,11.86,40937,6.08964623024831,6.11514726136326,6.04374437424142,6.0488445804644,80265.3818496233,0.0,1.0
2020-11-23,12.06,12.21,11.95,12.03,37504,6.15084870492418,6.227351798269,6.0947464364713,6.13554808625521,73534.2814785712,0.0,1.0
2020-11-24,12.47,12.52,12.24,12.39,83177,6.35995716006671,6.38545819118165,6.24265241693797,6.3191555102828,163085.562354499,0.0,1.0
2020-11-25,12.52,12.53,12.205,12.47,41958,6.38545819118165,6.39055839740464,6.22480169515751,6.35995716006671,82267.261686164,0.0,1.0
2020-11-27,12.74,12.74,12.43,12.68,41822,6.4976627280874,6.4976627280874,6.33955633517475,6.46706149074947,82000.6058019626,0.0,1.0
2020-11-30,12.2,12.74,12.18,12.74,49050,6.22225159204601,6.4976627280874,6.21205117960004,6.4976627280874,96172.5817652497,0.0,1.0
2020-12-01,12.33,12.5125,12.24,12.39,37179,6.28855427294487,6.38163303651441,6.24265241693797,6.3191555102828,72897.0523435314,0.0,1.0
2020-12-02,12.27,12.405,12.23,12.27,24385,6.25795303560693,6.32680581961728,6.23755221071498,6.25795303560693,47811.7921783,0.0,1.0
2020-12-03,12.2,12.52,12.18,12.25,31541,6.22225159204601,6.38545819118165,6.21205117960004,6.24775262316096,61842.5973793627,0.0,1.0
2020-12-04,12.53,12.6,12.26,12.29,38646,6.39055839740464,6.42625984096556,6.25285282938395,6.26815344805291,75773.4066238498,0.0,1.0
2020-12-07,12.28,12.5,12.25,12.5,39249,6.26305324182992,6.37525777873567,6.24775262316096,6.37525777873567,76955.7117574778,0.0,1.0
2020-12-08,12.37,12.5,12.2,12.2,47018,6.30895509783682,6.37525777873567,6.22225159204601,6.22225159204601,92188.4291424772,0.0,1.0
2020-12-09,12.11,12.42,12.02,12.42,45041,6.17634973603912,6.33445612895176,6.13044788003222,6.33445612895176,88312.1152964038,0.0,1.0
2020-12-10,12.12,12.15,11.92,12.11,49241,6.18144994226211,6.19675056093107,6.07944581780234,6.17634973603912,96547.0764261499,0.0,1.0
2020-12-11,12.14,12.25,12.01,12.13,34921,6.19165035470808,6.24775262316096,6.12534767380923,6.1865501484851,68469.7803837775,0.0,1.0
2020-12-14,12.05,12.23,12.05,12.13,49183,6.14574849870119,6.23755221071498,6.14574849870119,6.1865501484851,96433.3555343582,0.0,1.0
2020-12-15,12.44,12.45,12.02,12.04,35555,6.34465654139774,6.34975674762073,6.13044788003222,6.1406482924782,69712.8673733629,0.0,1.0
2020-12-16,12.29,12.49,12.25,12.43,20748,6.26815344805291,6.37015757251268,6.24775262316096,6.33955633517475,40680.707980946,0.0,1.0
2020-12-17,12.47,12.49,12.29,12.31,26041,6.35995716006671,6.37015757251268,6.26815344805291,6.27835386049889,51058.719709457,0.0,1.0
2020-12-18,12.74,12.74,12.42,12.52,151103,6.4976627280874,6.4976627280874,6.33445612895176,6.38545819118165,296268.412282865,0.0,1.0
2020-12-21,12.52,12.74,12.38,12.74,64393,6.38545819118165,6.4976627280874,6.31405530405981,6.4976627280874,126255.679054225,0.0,1.0
2020-12-22,12.38,12.49,12.14,12.46,69724,6.31405530405981,6.37015757251268,6.19165035470808,6.35485695384372,136708.19757391,0.0,1.0
2020-12-23,12.65,12.7,12.37,12.45,42303,6.4517608720805,6.47726190319544,6.30895509783682,6.34975674762073,82943.7049218217,0.0,1.0
2020-12-24,12.64,12.75,12.54,12.75,16111,6.44666066585751,6.50276293431039,6.39565860362763,6.50276293431039,31588.9187527,0.0,1.0
2020-12-28,13.03,13.05,12.58,12.75,95825,6.64556870855406,6.65576912100004,6.41605942851958,6.50276293431039,187884.55958522,0.0,1.0
2020-12-29,13.15,13.3,12.84,13.04,88965,6.70677118322993,6.78327427657475,6.54866479031728,6.65066891477705,174434.123073301,0.0,1.0
2020-12-30,12.68,13.0,12.68,12.9,61923,6.60986726499314,6.77667779533997,6.60986726499314,6.72454950460659,118789.622926084,0.28,1.0
2020-12-31,13.04,13.08,12.62,12.62,112152,6.79752911163333,6.81838042792668,6.57859029055311,6.57859029055311,215146.129716037,0.0,1.0
2021-01-04,12.9,13.095,12.76,13.06,66560,6.72454950460659,6.82619967153669,6.65156989757985,6.80795476978,127684.984609275,0.0,1.0
2021-01-05,12.58,13.03,12.54,12.96,56297,6.55773897425976,6.79231628255999,6.5368876579664,6.75582647904662,107997.018908479,0.0,1.0
2021-01-06,12.68,12.85,12.58,12.66,102372,6.60986726499314,6.6984853592399,6.55773897425976,6.59944160684647,196384.724225071,0.0,1.0
2021-01-07,12.7,12.79,12.55,12.79,43092,6.62029292313982,6.66720838479987,6.54210048703974,6.66720838479987,82665.2848074351,0.0,1.0
2021-01-08,12.38,12.67,12.27,12.67,47107,6.45348239279299,6.6046544359198,6.39614127298627,6.6046544359198,90367.4364481538,0.0,1.0
2021-01-11,12.16,12.44,12.13,12.27,54685,6.33880015317954,6.48475936723302,6.32316166595953,6.39614127298627,104904.648187473,0.0,1.0
2021-01-12,12.56,12.65,12.1,12.172,58481,6.54731331611308,6.59422877777313,6.30752317873951,6.34505554806755,112186.682465971,0.0,1.0
2021-01-13,12.23,12.53,12.2,12.53,35067,6.37528995669291,6.53167482889307,6.3596514694729,6.53167482889307,67270.5732465963,0.0,1.0
2021-01-14,12.21,12.41,12.15,12.41,47182,6.36486429854624,6.469120880013,6.33358732410621,6.469120880013,90511.3122571336,0.0,1.0
2021-01-15,12.12,12.2286,12.02,12.15,39799,6.31794883688619,6.37456016062265,6.26582054615281,6.33358732410621,76348.1776211619,0.0,1.0
2021-01-19,11.97,12.1756,11.95,12.16,60410,6.23975640078611,6.34693216653395,6.22933074263944,6.33880015317954,115887.168272931,0.0,1.0
2021-01-20,12.13,12.15,12.01,12.03,27476,6.32316166595953,6.33358732410621,6.26060771707947,6.27103337522614,52708.4230337205,0.0,1.0
2021-01-21,12.44,12.5,12.17,12.17,40517,6.48475936723302,6.51603634167305,6.34401298225288,6.34401298225288,77725.5486991285,0.0,1.0
2021-01-22,12.5,12.5,12.17,12.26,59141,6.51603634167305,6.51603634167305,6.34401298225288,6.39092844391293,113452.789584993,0.0,1.0
2021-01-25,12.49,12.68,12.34,12.51,38795,6.51082351259971,6.60986726499314,6.43263107649964,6.52124917074639,74422.1601249523,0.0,1.0
2021-01-26,12.54,12.63,12.46,12.6,47438,6.5368876579664,6.58380311962645,6.4951850253797,6.56816463240644,91002.4083517847,0.0,1.0
2021-01-27,12.23,12.44,12.1101,12.44,45612,6.37528995669291,6.48475936723302,6.31278813610358,6.48475936723302,87499.5119891565,0.0,1.0
2021-01-28,12.27,12.33,12.1,12.31,34067,6.39614127298627,6.4274182474263,6.30752317873951,6.41699258927962,65352.2291268655,0.0,1.0
2021-01-29,11.96,12.21,11.9,12.2,65739,6.23454357171278,6.36486429854624,6.20326659727275,6.3596514694729,126110.024086976,0.0,1.0
2021-02-01,12.14,12.14,11.83,12.11,48352,6.32837449503287,6.32837449503287,6.16677679375938,6.31273600781285,92755.7748772185,0.0,1.0
2021-02-02,12.18,12.25,12.08,12.23,42637,6.34922581132622,6.38571561483959,6.29709752059284,6.37528995669291,81792.4382329576,0.0,1.0
2021-02-03,12.21,12.21,12.03,12.16,42248,6.36486429854624,6.36486429854624,6.27103337522614,6.33880015317954,81046.2023703823,0.0,1.0
2021-02-04,12.25,12.2899,12.17,12.19,57893,6.38571561483959,6.40651480284221,6.34401298225288,6.35443864039956,111058.696123569,0.0,1.0
2021-02-05,12.23,12.3,12.18,12.3,170688,6.37528995669291,6.41177976020628,6.34922581132622,6.41177976020628,327438.321108593,0.0,1.0
2021-02-08,12.31,12.38,12.21,12.24,73166,6.41699258927962,6.45348239279299,6.36486429854624,6.38050278576625,140357.565864216,0.0,1.0
2021-02-09,12.12,12.31,12.01,12.26,189310,6.31794883688619,6.41699258927962,6.26060771707947,6.39092844391293,363161.725306218,0.0,1.0
2021-02-10,12.18,12.26,12.1,12.11,77825,6.34922581132622,6.39092844391293,6.30752317873951,6.31273600781285,149295.131118041,0.0,1.0
2021-02-11,12.09,12.27,12.02,12.27,67040,6.30231034966618,6.39614127298627,6.26582054615281,6.39614127298627,128605.789786746,0.0,1.0
2021-02-12,12.26,12.31,12.03,12.05,80526,6.39092844391293,6.41699258927962,6.27103337522614,6.28145903337282,154476.578585434,0.0,1.0
2021-02-16,12.29,12.42,12.17,12.42,52810,6.40656693113294,6.47433370908634,6.34401298225288,6.47433370908634,101307.752962978,0.0,1.0
2021-02-17,12.24,12.94,12.15,12.39,103597,6.38050278576625,6.74540082089994,6.33358732410621,6.45869522186633,198734.695771741,0.0,1.0
2021-02-18,12.04,12.32,12.04,12.24,44973,6.27624620429948,6.42220541835296,6.27624620429948,6.38050278576625,86273.6900966485,0.0,1.0
2021-02-19,12.26,12.3,12.05,12.05,49898,6.39092844391293,6.41177976020628,6.28145903337282,6.28145903337282,95721.5348863221,0.0,1.0
2021-02-22,12.31,12.38,12.16,12.27,36655,6.41699258927962,6.45348239279299,6.33880015317954,6.39614127298627,70316.9037087286,0.0,1.0
2021-02-23,12.36,12.92,12.17,12.26,122761,6.44305673464631,6.73497516275327,6.34401298225288,6.39092844391293,235497.84248226,0.0,1.0
2021-02-24,12.41,12.7118,12.33,12.46,144404,6.469120880013,6.62644406144636,6.4274182474263,6.4951850253797,277016.564265591,0.0,1.0
2021-02-25,12.21,12.4879,12.13,12.36,56385,6.36486429854624,6.50972881849431,6.32316166595953,6.44305673464631,108165.833191015,0.0,1.0
2021-02-26,12.25,12.38,12.11,12.2,64361,6.38571561483959,6.45348239279299,6.31273600781285,6.3596514694729,123466.545889987,0.0,1.0
2021-03-01,12.33,12.55,12.26,12.38,49457,6.4274182474263,6.54210048703974,6.39092844391293,6.45348239279299,94875.5451295209,0.0,1.0
2021-03-02,12.45,12.52,12.27,12.29,50480,6.48997219630636,6.52646199981973,6.39614127298627,6.40656693113294,96838.0111640054,0.0,1.0
2021-03-03,12.5,12.55,12.4,12.4,136717,6.51603634167305,6.54210048703974,6.46390805093967,6.46390805093967,262270.253017221,0.0,1.0
2021-03-04,12.36,12.63,12.16,12.45,141852,6.44305673464631,6.58380311962645,6.33880015317954,6.48997219630636,272120.950072038,0.0,1.0
2021-03-05,12.36,12.44,12.05,12.43,124399,6.44305673464631,6.48475936723302,6.28145903337282,6.47954653815968,238640.090150379,0.0,1.0
2021-03-08,12.49,12.78,12.33,12.42,84420,6.51082351259971,6.66199555572653,6.4274182474263,6.47433370908634,161946.610587665,0.0,1.0
2021-03-09,12.5,12.67,12.43,12.58,64045,6.51603634167305,6.6046544359198,6.47954653815968,6.55773897425976,122860.349148152,0.0,1.0
2021-03-10,12.44,12.71,12.24,12.56,174240,6.48475936723302,6.62550575221316,6.38050278576625,6.54731331611308,334252.279421876,0.0,1.0
2021-03-11,12.44,12.6,12.36,12.5,62080,6.48475936723302,6.56816463240644,6.44305673464631,6.51603634167305,119090.802952881,0.0,1.0
2021-03-12,12.6,12.6,12.44,12.55,67131,6.56816463240644,6.56816463240644,6.48475936723302,6.54210048703974,128780.359101641,0.0,1.0
2021-03-15,12.54,12.74,12.5,12.65,158082,6.5368876579664,6.64114423943317,6.51603634167305,6.59422877777313,303255.675135268,0.0,1.0
2021-03-16,12.55,12.7,12.46,12.61,85539,6.54210048703974,6.62029292313982,6.4951850253797,6.57337746147977,164093.237657644,0.0,1.0
2021-03-17,12.68,12.68,12.46,12.56,45488,6.60986726499314,6.60986726499314,6.4951850253797,6.54731331611308,87261.6373183098,0.0,1.0
2021-03-18,12.52,12.69,12.475,12.69,50999,6.52646199981973,6.61508009406648,6.5030042689897,6.61508009406648,97833.6317621456,0.0,1.0
2021-03-19,12.49,12.69,12.47,12.52,150374,6.51082351259971,6.61508009406648,6.50039785445304,6.52646199981973,288469.078660383,0.0,1.0
2021-03-22,12.91,12.95,12.49,12.59,174326,6.72976233367993,6.75061364997328,6.51082351259971,6.5629518033331,334417.257016173,0.0,1.0
2021-03-23,12.5,12.8566,12.5,12.85,71455,6.51603634167305,6.7019258264283,6.51603634167305,6.6984853592399,137075.279075357,0.0,1.0
2021-03-24,12.35,12.78,12.35,12.64,56686,6.43784390557297,6.66199555572653,6.43784390557297,6.58901594869979,108743.254771054,0.0,1.0
2021-03-25,12.39,12.51,12.26,12.44,74754,6.45869522186633,6.52124917074639,6.39092844391293,6.48475936723302,143403.896326348,0.0,1.0
2021-03-26,12.63,12.63,12.41,12.53,58860,6.58380311962645,6.58380311962645,6.469120880013,6.53167482889307,112913.734887349,0.0,1.0
2021-03-29,12.66,12.815,12.52,12.63,72383,6.59944160684647,6.68024045748321,6.52646199981973,6.58380311962645,138855.502418467,0.0,1.0
2021-03-30,12.43,12.468,12.28,12.38,83980,6.62550575221316,6.64576071750552,6.54555194184856,6.59885448209163,157553.466714795,0.28,1.0
2021-03-31,12.31,12.46,12.27,12.46,54604,6.56154270392148,6.64149651428608,6.54022168782425,6.64149651428608,102441.646778932,0.0,1.0
2021-04-01,12.33,12.3732,12.2,12.31,57201,6.57220321197009,6.5952299093551,6.50290990965411,6.56154270392148,107313.834836306,0.0,1.0
2021-04-05,12.15,12.47,11.99,12.42,173415,6.47625863953257,6.64682676831038,6.39097457514367,6.62017549818885,325340.967258231,0.0,1.0
2021-04-06,12.21,12.24,12.05,12.16,79991,6.50824016367841,6.52423092575133,6.42295609928951,6.48158889355688,150069.770850002,0.0,1.0
2021-04-07,12.17,12.25,12.1165,12.17,95612,6.48691914758119,6.52956117977564,6.45840228855115,6.48691914758119,179376.066438854,0.0,1.0
2021-04-08,12.3,12.31,12.13,12.14,46178,6.55621244989717,6.56154270392148,6.46559813148396,6.47092838550827,86633.7697779926,0.0,1.0
2021-04-09,12.28,12.31,12.18,12.31,49243,6.54555194184856,6.56154270392148,6.49224940160549,6.56154270392148,92383.9647706199,0.0,1.0
2021-04-12,12.29,12.31,12.15,12.27,58791,6.55088219587287,6.56154270392148,6.47625863953257,6.54022168782425,110296.807116331,0.0,1.0
2021-04-13,12.32,12.32,12.2,12.29,41364,6.56687295794579,6.56687295794579,6.50290990965411,6.55088219587287,77602.3052773373,0.0,1.0
2021-04-14,12.19,12.36,12.16,12.26,56383,6.4975796556298,6.58819397404301,6.48158889355688,6.53489143379995,105779.198782809,0.0,1.0
2021-04-15,12.19,12.26,12.15,12.26,70073,6.4975796556298,6.53489143379995,6.47625863953257,6.53489143379995,131462.777722146,0.0,1.0
2021-04-16,12.15,12.25,12.15,12.24,59072,6.47625863953257,6.52956117977564,6.47625863953257,6.52423092575133,110823.986494122,0.0,1.0
2021-04-19,12.06,12.1408,12.01,12.12,81856,6.42828635331381,6.47135480583021,6.40163508319228,6.46026787745965,153568.666008648,0.0,1.0
2021-04-20,12.1,12.135,12.0,12.07,54184,6.44960736941104,6.46826325849611,6.39630482916797,6.43361660733812,101653.691837038,0.0,1.0
2021-04-21,12.04,12.13,12.0,12.04,97317,6.4176258452652,6.46559813148396,6.39630482916797,6.4176258452652,182574.788286303,0.0,1.0
2021-04-22,12.07,12.16,12.02,12.02,34315,6.43361660733812,6.48158889355688,6.40696533721659,6.40696533721659,64377.7948358918,0.0,1.0
2021-04-23,12.19,12.27,12.11,12.11,51259,6.4975796556298,6.54022168782425,6.45493762343535,6.45493762343535,96166.1484917086,0.0,1.0
2021-04-26,12.31,12.43,12.21,12.3,88162,6.56154270392148,6.62550575221316,6.50824016367841,6.55621244989717,165399.24663622,0.0,1.0
2021-04-27,12.48,12.535,12.3,12.4,139915,6.65215702233469,6.68147341946838,6.55621244989717,6.60951499014024,262492.180226251,0.0,1.0
2021-04-28,12.54,12.555,12.45,12.49,70291,6.68413854648053,6.69213392751699,6.63616626026177,6.657487276359,131871.763858653,0.0,1.0
2021-04-29,12.46,12.58,12.44,12.54,55970,6.64149651428608,6.70545956257776,6.63083600623747,6.68413854648053,105004.37642328,0.0,1.0
2021-04-30,12.44,12.47,12.37,12.47,54222,6.63083600623747,6.64682676831038,6.59352422806732,6.64682676831038,101724.982998447,0.0,1.0
2021-05-03,12.65,12.69,12.44,12.61,90125,6.7427713407479,6.76409235684513,6.63083600623747,6.72145032465068,169081.997947975,0.0,1.0
2021-05-04,12.08,12.65,12.06,12.65,170345,6.43894686136243,6.7427713407479,6.42828635331381,6.7427713407479,319581.391849628,0.0,1.0
2021-05-05,12.12,12.16,12.0,12.05,100700,6.46026787745965,6.48158889355688,6.39630482916797,6.42295609928951,188921.577734935,0.0,1.0
2021-05-06,12.13,12.15,12.01,12.08,55327,6.46559813148396,6.47625863953257,6.40163508319228,6.43894686136243,103798.054928905,0.0,1.0
2021-05-07,12.12,12.2199,12.09,12.09,38536,6.46026787745965,6.51351711516248,6.44427711538673,6.44427711538673,72296.7420019213,0.0,1.0
2021-05-10,12.02,12.241,12.01,12.11,88662,6.40696533721659,6.52476395115376,6.40163508319228,6.45493762343535,166337.288233712,0.0,1.0
2021-05-11,11.95,12.07,11.92,12.07,78542,6.36965355904644,6.43361660733812,6.35366279697352,6.43361660733812,147351.32630047,0.0,1.0
2021-05-12,11.46,11.975,11.43,11.94,137469,6.10847111185541,6.38297919410721,6.09248034978249,6.36432330502213,257903.280731319,0.0,1.0
2021-05-13,11.68,11.72,11.42,11.42,59296,6.22573670039016,6.24705771648739,6.08715009575819,6.08715009575819,111244.229129799,0.0,1.0
2021-05-14,12.01,12.115,11.68,11.72,93757,6.40163508319228,6.4576027504475,6.22573670039016,6.24705771648739,175895.932112158,0.0,1.0
2021-05-17,12.13,12.15,11.94,11.94,40486,6.46559813148396,6.47625863953257,6.36432330502213,6.36432330502213,75955.104232141,0.0,1.0
2021-05-18,12.15,12.23,12.1,12.14,31131,6.47625863953257,6.51890067172703,6.44960736941104,6.47092838550827,58404.3459430613,0.0,1.0
2021-05-19,12.24,12.25,12.05,12.14,73239,6.52423092575133,6.52956117977564,6.42295609928951,6.47092838550827,137402.457117467,0.0,1.0
2021-05-20,12.34,12.445,12.12,12.25,84950,6.5775334659944,6.63350113324962,6.46026787745965,6.52956117977564,159373.26741393,0.0,1.0
2021-05-21,12.31,12.44,12.27,12.44,73166,6.56154270392148,6.63083600623747,6.54022168782425,6.63083600623747,137265.503044233,0.0,1.0
2021-05-24,12.37,12.4,12.29,12.31,40846,6.59352422806732,6.60951499014024,6.55088219587287,6.56154270392148,76630.4941823354,0.0,1.0
2021-05-25,12.3,12.43,12.3,12.36,67646,6.55621244989717,6.62550575221316,6.55621244989717,6.58819397404301,126909.523807919,0.0,1.0
2021-05-26,12.32,12.36,12.3,12.3,30693,6.56687295794579,6.58819397404301,6.55621244989717,6.55621244989717,57582.6215036581,0.0,1.0
2021-05-27,12.32,12.35,12.26,12.35,42776,6.56687295794579,6.5828637200187,6.53489143379995,6.5828637200187,80251.3347486553,0.0,1.0
2021-05-28,12.27,12.35,12.23,12.35,42991,6.54022168782425,6.5828637200187,6.51890067172703,6.5828637200187,80654.6926355771,0.0,1.0
2021-06-01,12.46,12.46,12.27,12.33,59126,6.64149651428608,6.64149651428608,6.54022168782425,6.57220321197009,110925.294986651,0.0,1.0
2021-06-02,12.54,12.56,12.45,12.46,77721,6.68413854648053,6.69479905452915,6.63616626026177,6.64149651428608,145811.061997387,0.0,1.0
2021-06-03,12.53,12.542,12.45,12.48,40016,6.67880829245622,6.68520459728539,6.63616626026177,6.65215702233469,75073.3451304983,0.0,1.0
2021-06-04,12.62,12.65,12.51,12.55,49618,6.72678057867498,6.7427713407479,6.66814778440761,6.68946880050484,93087.4959687392,0.0,1.0
2021-06-07,12.79,12.8,12.6015,12.67,49196,6.8173948970882,6.8227251511125,6.71691960873002,6.75343184879652,92295.7888604556,0.0,1.0
2021-06-08,12.81,12.9,12.74,12.85,73385,6.82805540513681,6.87602769135557,6.79074362696666,6.84937642123404,137676.365263935,0.0,1.0
2021-06-09,12.86,12.93,12.8,12.81,52553,6.85470667525834,6.89201845342849,6.8227251511125,6.82805540513681,98593.8001460185,0.0,1.0
2021-06-10,13.42,13.58,12.9,12.92,381686,7.15320090061952,7.23848496500842,6.87602769135557,6.88668819940418,716074.690360839,0.0,1.0
2021-06-11,13.48,13.5,13.22,13.41,157677,7.18518242476536,7.19584293281397,7.04659582013338,7.14787064659521,295815.169935565,0.0,1.0
2021-06-14,13.77,13.92,13.58,13.62,226785,7.33975979147025,7.41971360183485,7.23848496500842,7.25980598110565,425467.527374551,0.0,1.0
2021-06-15,12.79,13.19,12.79,13.02,2057985,6.8173948970882,7.03060505806046,6.8173948970882,6.93999073964725,3860951.0740301,0.0,1.0
2021-06-16,12.91,13.04,12.85,12.91,458322,6.88135794537988,6.95065124769586,6.84937642123404,6.88135794537988,859850.202091669,0.0,1.0
2021-06-17,12.94,13.05,12.61,12.86,461246,6.8973487074528,6.95598150172017,6.72145032465068,6.85470667525834,865335.869353803,0.0,1.0
2021-06-18,12.79,13.08,12.75,12.89,446082,6.8173948970882,6.97197226379309,6.79607388099097,6.87069743733126,836886.943785059,0.0,1.0
2021-06-21,12.78,12.89,12.72,12.83,240770,6.81206464306389,6.87069743733126,6.78008311891805,6.83871591318542,451704.550856409,0.0,1.0
2021-06-22,12.47,12.76,12.33,12.68,639827,6.64682676831038,6.80140413501528,6.57220321197009,6.75876210282082,1200368.68239733,0.0,1.0
2021-06-23,12.56,12.7,12.41,12.52,372650,6.69479905452915,6.76942261086944,6.61484524416455,6.67347803843192,699122.40261096,0.0,1.0
2021-06-24,12.62,12.68,12.51,12.62,250534,6.72678057867498,6.75876210282082,6.66814778440761,6.72678057867498,470022.627172238,0.0,1.0
2021-06-25,12.5,12.66,12.47,12.63,1516552,6.6628175303833,6.74810159477221,6.64682676831038,6.73211083269929,2845177.72152008,0.0,1.0
2021-06-28,12.12,12.57,11.939,12.5,783222,6.46026787745965,6.70012930855345,6.3637902796197,6.6628175303833,1469389.63214212,0.0,1.0
2021-06-29,11.85,11.94,11.66,11.91,438600,6.47625863953257,6.52544541401004,6.37241989341349,6.50904982251755,802532.803164132,0.3,1.0
2021-06-30,11.77,11.825,11.61,11.78,355957,6.43253706221927,6.46259564662217,6.34509390759267,6.43800225938344,651315.934828762,0.0,1.0
2021-07-01,11.85,11.89,11.76,11.77,220362,6.47625863953257,6.49811942818922,6.42707186505511,6.43253706221927,403209.606864693,0.0,1.0
2021-07-02,11.71,11.91,11.69,11.91,168624,6.3997458792343,6.50904982251755,6.38881548490597,6.50904982251755,308541.476061898,0.0,1.0
2021-07-06,11.52,11.72,11.43,11.71,334528,6.29590713311521,6.40521107639846,6.24672035863775,6.3997458792343,612106.004507274,0.0,1.0
2021-07-07,11.27,11.5499,11.2201,11.52,385442,6.15927720401115,6.31224807263606,6.13200587016198,6.29590713311521,705266.412943887,0.0,1.0
2021-07-08,11.07,11.24,10.95,11.22,333656,6.0499732607279,6.14288161251866,5.98439089475795,6.13195121819034,610510.453653742,0.0,1.0
2021-07-09,11.58,11.62,11.18,11.19,277136,6.32869831610019,6.35055910475683,6.11009042953368,6.11555562669785,507092.409798665,0.0,1.0
2021-07-12,11.52,11.61,11.39,11.52,172305,6.29590713311521,6.34509390759267,6.2248595699811,6.29590713311521,315276.823185581,0.0,1.0
2021-07-13,11.17,11.47,11.11,11.47,438610,6.10462523236952,6.2685811472944,6.07183404938455,6.2685811472944,802551.100765663,0.0,1.0
2021-07-14,10.97,11.339,10.94,11.2,358515,5.99532128908627,6.19698706444387,5.97892569759378,6.12102082386201,655996.461300476,0.0,1.0
2021-07-15,10.99,11.03,10.88,10.98,302978,6.0062516834146,6.02811247207125,5.94613451460881,6.00078648625044,554377.071675928,0.0,1.0
2021-07-16,11.01,11.12,10.9,11.04,320183,6.01718207774292,6.07729924654871,5.95706490893714,6.03357766923541,585858.095110582,0.0,1.0
2021-07-19,10.94,10.95,10.71,10.9,314748,5.97892569759378,5.98439089475795,5.85322616281805,5.95706490893714,575913.348678304,0.0,1.0
2021-07-20,11.19,11.2,10.9,10.95,303890,6.11555562669785,6.12102082386201,5.95706490893714,5.98439089475795,556045.812935586,0.0,1.0
2021-07-21,11.32,11.52,11.231,11.28,176309,6.18660318983196,6.29590713311521,6.13796293507091,6.16474240117531,322603.182838725,0.0,1.0
2021-07-22,11.08,11.35,11.075,11.35,153482,6.05543845789206,6.20299878132445,6.05270585930998,6.20299878132445,280835.247823158,0.0,1.0
2021-07-23,11.05,11.1444,10.97,11.12,99936,6.03904286639957,6.09063432762927,5.99532128908627,6.07729924654871,182858.910663499,0.0,1.0
2021-07-26,11.2,11.28,11.1,11.1,102955,6.12102082386201,6.16474240117531,6.06636885222038,6.06636885222038,188382.956565807,0.0,1.0
2021-07-27,11.09,11.25,11.012,11.17,95932,6.06090365505622,6.14834680968282,6.01827511717576,6.10462523236952,175532.551010355,0.0,1.0
2021-07-28,11.16,11.25,11.02,11.15,100620,6.09916003520536,6.14834680968282,6.02264727490708,6.0936948380412,184110.466608242,0.0,1.0
2021-07-29,11.22,11.35,11.165,11.2,115579,6.13195121819034,6.20299878132445,6.10189263378744,6.12102082386201,211481.848738958,0.0,1.0
2021-07-30,11.13,11.305,11.07,11.22,78505,6.08276444371287,6.17840539408572,6.0499732607279,6.13195121819034,143645.320821706,0.0,1.0
2021-08-02,11.22,11.35,11.13,11.14,82587,6.13195121819034,6.20299878132445,6.08276444371287,6.08822964087704,151114.401766795,0.0,1.0
2021-08-03,11.05,11.22,10.86,11.16,231018,6.03904286639957,6.13195121819034,5.93520412028048,6.09916003520536,422707.531056478,0.0,1.0
2021-08-04,11.03,11.08,10.95,11.03,156683,6.02811247207125,6.05543845789206,5.98439089475795,6.02811247207125,286692.310073337,0.0,1.0
2021-08-05,11.05,11.17,11.02,11.02,78920,6.03904286639957,6.10462523236952,6.02264727490708,6.02264727490708,144404.671285256,0.0,1.0
2021-08-06,11.16,11.17,11.03,11.16,104520,6.09916003520536,6.10462523236952,6.02811247207125,6.09916003520536,191246.531205461,0.0,1.0
2021-08-09,11.04,11.19,10.99,11.19,235631,6.03357766923541,6.11555562669785,6.0062516834146,6.11555562669785,431148.214642881,0.0,1.0
2021-08-10,11.08,11.13,11.01,11.02,297353,6.05543845789206,6.08276444371287,6.01718207774292,6.02264727490708,544084.670814555,0.0,1.0
2021-08-11,11.26,11.34,11.03,11.09,171825,6.15381200684698,6.19753358416029,6.02811247207125,6.06090365505622,314398.538312077,0.0,1.0
2021-08-12,11.36,11.38,11.23,11.3,78166,6.20846397848861,6.21939437281694,6.1374164153545,6.17567279550364,143025.032129794,0.0,1.0
2021-08-13,11.39,11.43,11.33,11.37,85400,6.2248595699811,6.24672035863775,6.19206838699612,6.21392917565277,156261.517077558,0.0,1.0
2021-08-16,11.33,11.43,11.2023,11.42,82140,6.19206838699612,6.24672035863775,6.12227781920977,6.24125516147359,150296.498978344,0.0,1.0
2021-08-17,11.27,11.34,11.14,11.34,124732,6.15927720401115,6.19753358416029,6.08822964087704,6.19753358416029,228229.643420585,0.0,1.0
2021-08-18,11.1,11.35,11.08,11.26,217876,6.06636885222038,6.20299878132445,6.05543845789206,6.15381200684698,398660.823124005,0.0,1.0
2021-08-19,11.02,11.1,10.93,11.04,197905,6.02264727490708,6.06636885222038,5.97346050042962,6.03357766923541,362118.683105786,0.0,1.0
2021-08-20,11.06,11.14,10.9667,10.97,96923,6.04450806356374,6.08822964087704,5.9935177740221,5.99532128908627,177345.843322109,0.0,1.0
2021-08-23,11.17,11.185,11.1,11.1,73550,6.10462523236952,6.11282302811577,6.06636885222038,6.06636885222038,134578.859262932,0.0,1.0
2021-08-24,11.32,11.4,11.1864,11.2,155943,6.18660318983196,6.23032476714526,6.11358815571875,6.12102082386201,285338.287560019,0.0,1.0
2021-08-25,11.38,11.42,11.28,11.31,84924,6.21939437281694,6.24125516147359,6.16474240117531,6.1811379926678,155390.551244666,0.0,1.0
2021-08-26,11.35,11.44,11.35,11.42,77167,6.20299878132445,6.25218555580191,6.20299878132445,6.24125516147359,141197.101736814,0.0,1.0
2021-08-27,11.43,11.5,11.32,11.4,80667,6.24672035863775,6.28497673878689,6.18660318983196,6.23032476714526,147601.262272779,0.0,1.0
2021-08-30,11.41,11.48,11.33,11.42,113647,6.23578996430942,6.27404634445856,6.19206838699612,6.24125516147359,207946.752123106,0.0,1.0
2021-08-31,11.51,11.57,11.41,11.41,89633,6.29044193595105,6.32323311893602,6.23578996430942,6.23578996430942,164006.89180577,0.0,1.0
2021-09-01,11.6,11.65,11.4501,11.48,125134,6.33962871042851,6.36695469624932,6.25770540493771,6.27404634445856,228965.207002144,0.0,1.0
2021-09-02,11.49,11.59,11.47,11.59,113120,6.27951154162272,6.33416351326435,6.2685811472944,6.33416351326435,206982.468522404,0.0,1.0
2021-09-03,11.43,11.51,11.42,11.51,55207,6.24672035863775,6.29044193595105,6.24125516147359,6.29044193595105,101015.568774013,0.0,1.0
2021-09-07,11.4,11.5,11.38,11.46,61196,6.23032476714526,6.28497673878689,6.21939437281694,6.26311595013024,111974.002331127,0.0,1.0
2021-09-08,11.33,11.44,11.3,11.4,67444,6.19206838699612,6.25218555580191,6.17567279550364,6.23032476714526,123406.343767902,0.0,1.0
2021-09-09,11.31,11.44,11.3,11.3,64081,6.1811379926678,6.25218555580191,6.17567279550364,6.17567279550364,117252.860372915,0.0,1.0
2021-09-10,11.3,11.34,11.2001,11.34,52735,6.17567279550364,6.19753358416029,6.12107547583365,6.19753358416029,96492.4016754684,0.0,1.0
2021-09-13,11.35,11.36,11.23,11.3,78559,6.20299878132445,6.20846397848861,6.1374164153545,6.17567279550364,143744.127869975,0.0,1.0
2021-09-14,11.3,11.5,11.26,11.5,72602,6.17567279550364,6.28497673878689,6.15381200684698,6.28497673878689,132844.246637762,0.0,1.0
2021-09-15,11.4,11.4,11.29,11.35,98463,6.23032476714526,6.23032476714526,6.17020759833947,6.20299878132445,180163.673957934,0.0,1.0
2021-09-16,11.42,11.535,11.35,11.425,103206,6.24125516147359,6.30410492886145,6.20299878132445,6.24398776005567,188842.226364244,0.0,1.0
2021-09-17,11.49,11.62,11.43,11.48,274851,6.27951154162272,6.35055910475683,6.24672035863775,6.27404634445856,502911.407848757,0.0,1.0
2021-09-20,11.38,11.48,11.34,11.34,132779,6.21939437281694,6.27404634445856,6.19753358416029,6.19753358416029,242953.723372846,0.0,1.0
2021-09-21,11.58,11.64,11.4242,11.49,81645,6.32869831610019,6.36148949908516,6.24355054428253,6.27951154162272,149390.767702543,0.0,1.0
2021-09-22,11.64,11.75,11.58,11.65,118743,6.36148949908516,6.42160666789095,6.32869831610019,6.36695469624932,217271.209863471,0.0,1.0
2021-09-23,11.73,11.78,11.69,11.78,104824,6.41067627356262,6.43800225938344,6.38881548490597,6.43800225938344,191802.778292013,0.0,1.0
2021-09-24,11.78,11.96,11.75,11.75,136802,6.43800225938344,6.53637580833836,6.42160666789095,6.42160666789095,250314.8484689,0.0,1.0
2021-09-27,11.78,11.8698,11.71,11.74,105794,6.43800225938344,6.48707972991761,6.3997458792343,6.41614147072679,193577.645640552,0.0,1.0
2021-09-28,11.61,11.81,11.59,11.8,155756,6.34509390759267,6.45439785087592,6.33416351326435,6.44893265371176,284996.122411383,0.0,1.0
2021-09-29,11.23,11.34,11.0,11.21,135466,6.30137233027937,6.36309547866145,6.17231483820776,6.29014993966445,241420.931864306,0.3,1.0
2021-09-30,11.16,11.3382,11.15,11.25,90606,6.26209396312714,6.36208546350611,6.25648276781968,6.3125947208943,161473.616645485,0.0,1.0
2021-10-01,11.21,11.3314,11.13,11.18,65876,6.29014993966445,6.35826985069703,6.24526037720476,6.27331635374207,117401.010640995,0.0,1.0
2021-10-04,11.36,11.45,11.25,11.25,82358,6.37431786927637,6.42481862704353,6.3125947208943,6.3125947208943,146774.431270433,0.0,1.0
2021-10-05,11.41,11.502,11.3601,11.39,59261,6.40237384581368,6.45399684264233,6.37437398122945,6.39115145519876,105612.07862645,0.0,1.0
2021-10-06,11.42,11.44,11.26,11.37,38978,6.40798504112114,6.41920743173607,6.31820591620176,6.37992906458383,69464.7002362728,0.0,1.0
2021-10-07,11.34,11.5,11.34,11.44,48313,6.36309547866145,6.45287460358084,6.36309547866145,6.41920743173607,86101.0842658691,0.0,1.0
2021-10-08,11.7,11.7471,11.4098,11.41,135479,6.56509850973007,6.59152723962821,6.40226162190753,6.40237384581368,241444.099833496,0.0,1.0
2021-10-11,11.68,11.86,11.68,11.71,109203,6.55387611911515,6.65487763464945,6.55387611911515,6.57070970503753,194616.287646921,0.0,1.0
2021-10-12,11.81,11.959,11.72,11.81,174931,6.62682165811215,6.71042846819332,6.57632090034499,6.62682165811215,311753.53986945,0.0,1.0
2021-10-13,11.78,11.84,11.65,11.81,128083,6.60998807218976,6.64365524403453,6.53704253319276,6.62682165811215,228263.307516099,0.0,1.0
2021-10-14,11.84,11.87,11.8,11.84,58147,6.64365524403453,6.66048882995691,6.62121046280468,6.64365524403453,103626.76188205,0.0,1.0
2021-10-15,11.81,11.931,11.81,11.88,94541,6.62682165811215,6.69471712133243,6.62682165811215,6.66610002526438,168486.382704024,0.0,1.0
2021-10-18,12.11,12.23,11.95,12.15,648893,6.79515751733599,6.86249186102553,6.70537839241661,6.81760229856584,1156425.61779506,0.0,1.0
2021-10-19,12.23,12.38,12.16,12.25,435800,6.86249186102553,6.94665979063746,6.8232134938733,6.87371425164046,776661.61329385,0.0,1.0
2021-10-20,12.3,12.39,12.22,12.25,334203,6.90177022817776,6.95227098594492,6.85688066571807,6.87371425164046,595600.36977431,0.0,1.0
2021-10-21,12.31,12.425,12.25,12.33,292851,6.90738142348523,6.97191016952103,6.87371425164046,6.91860381410015,521904.841933724,0.0,1.0
2021-10-22,12.33,12.33,12.23,12.31,124860,6.91860381410015,6.91860381410015,6.86249186102553,6.90738142348523,222519.433308559,0.0,1.0
2021-10-25,12.36,12.44,12.3,12.33,263813,6.93543740002253,6.98032696248223,6.90177022817776,6.91860381410015,470154.727370102,0.0,1.0
2021-10-26,12.29,12.44,12.29,12.4,251885,6.8961590328703,6.98032696248223,6.8961590328703,6.95788218125238,448897.224562922,0.0,1.0
2021-10-27,12.32,12.36,12.25,12.32,131810,6.91299261879269,6.93543740002253,6.87371425164046,6.91299261879269,234905.386067605,0.0,1.0
2021-10-28,12.17,12.26,12.01,12.23,185024,6.88493664225538,6.93585236105595,6.79441980883214,6.91888045478909,327053.420677866,0.1,1.0
2021-10-29,12.14,12.19,12.06,12.16,167197,6.86796473598852,6.89625124643328,6.8227063192769,6.87927934016643,295541.933895479,0.0,1.0
2021-11-01,12.19,12.3,12.13,12.18,138276,6.89625124643328,6.95848156941176,6.86230743389957,6.89059394434433,244420.393017406,0.0,1.0
2021-11-02,12.24,12.28,12.11,12.28,270858,6.92453775687805,6.94716696523386,6.85099282972166,6.94716696523386,478775.91781588,0.0,1.0
2021-11-03,12.12,12.22,12.0183,12.1,311263,6.85665013181062,6.91322315270014,6.79911536956597,6.84533552763271,550196.887325182,0.0,1.0
2021-11-04,12.02,12.201,11.99,12.1,292096,6.80007711092109,6.90247427873113,6.78310520465423,6.84533552763271,516316.780343749,0.0,1.0
2021-11-05,12.08,12.2,12.08,12.12,178004,6.8340209234548,6.90190854852224,6.8340209234548,6.85665013181062,314644.679038086,0.0,1.0
2021-11-08,11.9,12.05,11.89,12.0,323899,6.73218948585366,6.81704901718795,6.7265321837647,6.78876250674318,572532.622276785,0.0,1.0
2021-11-09,11.91,12.01,11.9,12.0,140704,6.73784678794261,6.79441980883214,6.73218948585366,6.78876250674318,248712.191407917,0.0,1.0
2021-11-10,11.95,12.02,11.9,11.9,122870,6.76047599629842,6.80007711092109,6.73218948585366,6.73218948585366,217188.331236431,0.0,1.0
2021-11-11,11.92,11.98,11.8901,11.93,106014,6.74350409003156,6.77744790256528,6.72658875678559,6.74916139212051,187393.210284846,0.0,1.0
2021-11-12,11.88,11.94,11.83,11.89,99569,6.72087488167575,6.75481869420947,6.69258837123099,6.7265321837647,176000.854178239,0.0,1.0
2021-11-15,11.86,12.0,11.82,11.86,104495,6.70956027749785,6.78876250674318,6.68693106914204,6.70956027749785,184708.184850255,0.0,1.0
2021-11-16,11.87,11.91,11.8,11.85,112513,6.7152175795868,6.73784678794261,6.67561646496413,6.70390297540889,198881.01825022,0.0,1.0
2021-11-17,11.86,11.86,11.76,11.84,120503,6.70956027749785,6.70956027749785,6.65298725660832,6.69824567331994,213004.358093787,0.0,1.0
2021-11-18,11.84,11.89,11.68,11.89,201253,6.69824567331994,6.7265321837647,6.6077288398967,6.7265321837647,355740.239491539,0.0,1.0
2021-11-19,11.73,11.76,11.68,11.75,86345,6.63601535034146,6.65298725660832,6.6077288398967,6.64732995451937,152625.754542277,0.0,1.0
2021-11-22,11.56,11.75,11.55,11.75,216685,6.53984121482927,6.64732995451937,6.53418391274031,6.64732995451937,383018.259574884,0.0,1.0
2021-11-23,11.43,11.59,11.33,11.59,195796,6.46629628767288,6.55681312109613,6.40972326678336,6.55681312109613,346094.298874975,0.0,1.0
2021-11-24,11.45,11.5,11.4,11.44,153035,6.47761089185079,6.50589740229555,6.44932438140602,6.47195358976183,270508.800120185,0.0,1.0
2021-11-26,11.39,11.45,11.11,11.4,214709,6.44366707931707,6.47761089185079,6.2852626208264,6.44932438140602,379525.428594798,0.0,1.0
2021-11-29,11.18,11.48,11.08,11.4,241851,6.38143675633859,6.5526738786017,6.32435771558422,6.50701064599821,423712.446466583,0.1,1.0
2021-11-30,10.7,11.17,10.63,11.1,477674,6.10745736071762,6.37572885226316,6.06750203218956,6.3357735237351,836864.09877767,0.0,1.0
2021-12-01,10.58,10.94,10.55,10.88,282631,6.03896251181237,6.2444470585281,6.02183879958606,6.21019963407548,495157.235063311,0.0,1.0
2021-12-02,10.68,10.74,10.45,10.65,229503,6.09604155256674,6.13028897701936,5.96475975883169,6.07891784034043,402079.286839501,0.0,1.0
2021-12-03,10.51,10.68,10.46,10.67,233287,5.99900718328431,6.09604155256674,5.97046766290713,6.0903336484913,408708.690469958,0.0,1.0
2021-12-06,10.86,10.8799,10.49,10.51,250498,6.19878382592461,6.21014255503473,5.98759137513344,5.99900718328431,438861.614857851,0.0,1.0
2021-12-07,11.03,11.11,10.8,10.82,219638,6.29581819520704,6.34148142781053,6.16453640147199,6.17595220962286,384796.235355766,0.0,1.0
2021-12-08,11.33,11.38,11.01,11.11,209541,6.46705531747015,6.49559483784733,6.28440238705616,6.34148142781053,367106.729949656,0.0,1.0
2021-12-09,11.2,11.33,11.11,11.33,149027,6.39285256448947,6.46705531747015,6.34148142781053,6.46705531747015,261088.83055921,0.0,1.0
2021-12-10,11.07,11.2398,11.03,11.21,112177,6.31864981150879,6.41557002270971,6.29581819520704,6.3985604685649,196529.231250984,0.0,1.0
2021-12-13,10.43,11.09,10.2,11.07,718606,5.95334395068082,6.33006561965966,5.82206215694576,6.31864981150879,1258966.49716381,0.0,1.0
2021-12-14,10.42,10.5694,10.3,10.3,329052,5.94763604660538,6.03291213349241,5.87914119770014,5.87914119770014,576484.810626055,0.0,1.0
2021-12-15,10.44,10.53,10.26,10.4,286703,5.95905185475625,6.01042299143519,5.85630958139839,5.9362202384545,502291.202183612,0.0,1.0
2021-12-16,10.43,10.6,10.41,10.54,323871,5.95334395068082,6.05037831996325,5.94192814252994,6.01613089551062,567407.92367854,0.0,1.0
2021-12-17,10.14,10.46,10.11,10.46,1017834,5.78781473249314,5.97046766290713,5.77069102026683,5.97046766290713,1783200.95528597,0.0,1.0
2021-12-20,10.19,10.2681,9.81,10.12,249845,5.81635425287033,5.86093298369949,5.59945389800372,5.77639892434227,437717.587222891,0.0,1.0
2021-12-21,10.42,10.54,10.2501,10.27,215834,5.94763604660538,6.01613089551062,5.8506587563637,5.86201748547382,378131.79259407,0.0,1.0
2021-12-22,10.55,10.65,10.41,10.42,155961,6.02183879958606,6.07891784034043,5.94192814252994,5.94763604660538,273236.89735984,0.0,1.0
2021-12-23,10.82,10.919,10.55,10.55,285311,6.17595220962286,6.23246045996969,6.02183879958606,6.02183879958606,499852.478649364,0.0,1.0
2021-12-27,10.77,10.85,10.62,10.84,238705,6.14741268924567,6.19307592184917,6.06179412811412,6.18736801777373,418200.791122657,0.0,1.0
2021-12-28,10.85,10.93,10.77,10.77,142582,6.19307592184917,6.23873915445267,6.14741268924567,6.14741268924567,249797.470517378,0.0,1.0
2021-12-29,10.74,10.77,10.65,10.75,109836,6.18736801777373,6.20465116866137,6.13551856511083,6.19312906806961,190652.735801619,0.1,1.0
2021-12-30,10.59,10.7456,10.55,10.68,196542,6.10095226333555,6.19059420593943,6.07790806215204,6.15280171599846,341156.542480805,0.0,1.0
2021-12-31,10.39,10.58,10.35,10.4,420815,5.98573125741798,6.09519121303967,5.96268705623446,5.99149230771386,730448.405043502,0.0,1.0
2022-01-03,10.68,10.71,10.41,10.41,193363,6.15280171599846,6.1700848668861,5.99725335800974,5.99725335800974,335638.451444047,0.0,1.0
2022-01-04,10.66,10.8,10.66,10.71,98388,6.1412796154067,6.22193431954901,6.1412796154067,6.1700848668861,170781.359208726,0.0,1.0
2022-01-05,10.66,10.86,10.61,10.65,159382,6.1412796154067,6.25650062132428,6.11247436392731,6.13551856511083,276654.415105554,0.0,1.0
2022-01-06,10.71,10.77,10.6,10.71,83576,6.1700848668861,6.20465116866137,6.10671331363143,6.1700848668861,145070.76957788,0.0,1.0
2022-01-07,10.83,10.83,10.68,10.71,67956,6.23921747043664,6.23921747043664,6.15280171599846,6.1700848668861,117957.657909381,0.0,1.0
2022-01-10,10.82,10.87,10.71,10.83,86506,6.23345642014076,6.26226167162016,6.1700848668861,6.23921747043664,150156.647758975,0.0,1.0
2022-01-11,10.96,10.98,10.77,10.84,90938,6.31411112428307,6.32563322487482,6.20465116866137,6.24497852073252,157849.689430857,0.0,1.0
2022-01-12,10.91,11.01,10.83,10.945,95493,6.28530587280367,6.34291637576246,6.23921747043664,6.30546954883925,165756.233838668,0.0,1.0
2022-01-13,10.99,11.07,10.96,10.98,100362,6.3313942751707,6.37748267753773,6.31411112428307,6.32563322487482,174207.817751211,0.0,1.0
2022-01-14,10.83,10.96,10.7795,10.96,180888,6.23921747043664,6.31411112428307,6.21012416644245,6.31411112428307,313984.41379587,0.0,1.0
2022-01-18,10.77,10.85,10.7,10.84,187433,6.20465116866137,6.2507395710284,6.16432381659022,6.24497852073252,325345.189459783,0.0,1.0
2022-01-19,10.65,10.82,10.62,10.82,166611,6.13551856511083,6.23345642014076,6.11823541422319,6.23345642014076,289202.474276589,0.0,1.0
2022-01-20,10.52,10.73,10.49,10.73,106656,6.0606249112644,6.18160696747786,6.04334176037677,6.18160696747786,185132.90897026,0.0,1.0
2022-01-21,10.41,10.52,10.33,10.38,233563,5.99725335800974,6.0606249112644,5.95116495564271,5.9799702071221,405417.39440651,0.0,1.0
2022-01-24,10.34,10.4,9.9017,10.31,272497,5.95692600593858,5.99149230771386,5.70441917147022,5.93964285505095,472998.821404036,0.0,1.0
2022-01-25,10.5,10.58,10.2,10.32,184535,6.04910281067264,6.09519121303967,5.87627130179628,5.94540390534683,320314.856705923,0.0,1.0
2022-01-26,10.45,10.74,10.3822,10.63,108609,6.02029755919325,6.18736801777373,5.98123763818719,6.12399646451907,188522.915826123,0.0,1.0
2022-01-27,10.42,10.7576,10.37,10.46,147793,6.00301440830562,6.19750746629448,5.97420915682622,6.02605860948913,256538.291473912,0.0,1.0
2022-01-28,10.33,10.37,10.09,10.37,149004,6.00877545860149,6.03204274014496,5.86917176934066,6.03204274014496,256160.56559355,0.1,1.0
2022-01-31,10.54,10.57,10.31,10.35,129125,6.13092868670472,6.14837914786232,5.99714181782976,6.02040909937323,221985.537517564,0.0,1.0
2022-02-01,10.45,10.53,10.35,10.48,185209,6.07857730323191,6.12511186631885,6.02040909937323,6.09602776438951,318402.473712221,0.0,1.0
2022-02-02,10.41,10.49,10.35,10.47,89914,6.05531002168844,6.10184458477538,6.02040909937323,6.09021094400364,154575.857660052,0.0,1.0
2022-02-03,10.26,10.43,10.23,10.41,150046,5.96805771590042,6.06694366246017,5.95060725474282,6.05531002168844,257951.922264166,0.0,1.0
2022-02-04,10.26,10.31,10.12,10.25,90947,5.96805771590042,5.99714181782976,5.88662223049827,5.96224089551455,156351.741960193,0.0,1.0
2022-02-07,10.29,10.35,10.2532,10.32,83426,5.98550817705802,6.02040909937323,5.96410227803803,6.00295863821563,143421.997699441,0.0,1.0
2022-02-08,10.35,10.45,10.3,10.3,161957,6.02040909937323,6.07857730323191,5.99132499744389,5.99132499744389,278428.745012446,0.0,1.0
2022-02-09,10.33,10.5,10.32,10.42,88437,6.00877545860149,6.10766140516125,6.00295863821563,6.0611268420743,152036.669749784,0.0,1.0
2022-02-10,10.29,10.49,10.22,10.35,185938,5.98550817705802,6.10184458477538,5.94479043435695,6.02040909937323,319655.735720742,0.0,1.0
2022-02-11,10.26,10.37,10.19,10.3,140803,5.96805771590042,6.03204274014496,5.92733997319934,5.99132499744389,242061.797785755,0.0,1.0
2022-02-14,10.18,10.24,10.12,10.15,98822,5.92152315281348,5.95642407512868,5.88662223049827,5.90407269165587,169890.066126317,0.0,1.0
2022-02-15,10.17,10.2376,10.132,10.21,109341,5.91570633242761,5.95502803823608,5.89360241496131,5.93897361397108,187973.828907709,0.0,1.0
2022-02-16,10.23,10.2485,10.155,10.23,71048,5.95060725474282,5.96136837245667,5.90698110184881,5.95060725474282,122142.330838706,0.0,1.0
2022-02-17,10.16,10.283,10.1,10.22,103718,5.90988951204174,5.98143640278791,5.87498858972653,5.94479043435695,178307.035665028,0.0,1.0
2022-02-18,10.04,10.22,10.02,10.16,110683,5.84008766741132,5.94479043435695,5.82845402663959,5.90988951204174,190280.931260845,0.0,1.0
2022-02-22,9.81,10.0,9.76,10.0,200080,5.70630079853637,5.81682038586785,5.67721669660703,5.81682038586785,343967.987194689,0.0,1.0
2022-02-23,9.6,9.99,9.56,9.9,166123,5.58414757043314,5.81100356548199,5.56088028888967,5.75865218200918,285590.73339036,0.0,1.0
2022-02-24,9.64,9.71,8.9048,9.0,212680,5.60741485197661,5.64813259467769,5.17976221720761,5.23513834728107,365629.305860488,0.0,1.0
2022-02-25,9.75,9.81,9.57,9.61,199698,5.72956808007984,5.76482696057263,5.62379143860144,5.64729735892997,339825.877411141,0.1,1.0
2022-02-28,9.64,9.77,9.57,9.69,131138,5.66492679917637,5.7413210402441,5.62379143860144,5.69430919958704,223157.397229528,0.0,1.0
2022-03-01,9.59,9.67,9.4,9.67,125185,5.63554439876571,5.68255623942277,5.52389127720518,5.68255623942277,213027.18336545,0.0,1.0
2022-03-02,9.71,9.78,9.5,9.5,110639,5.7060621597513,5.74719752032624,5.58265607802651,5.58265607802651,188274.270402765,0.0,1.0
2022-03-03,9.85,9.85,9.7,9.78,93686,5.78833288090117,5.78833288090117,5.70018567966917,5.74719752032624,159425.368061474,0.0,1.0
2022-03-04,9.73,9.81,9.63,9.8,129085,5.71781511991557,5.76482696057263,5.65905031909424,5.7589504804905,219663.809280099,0.0,1.0
2022-03-07,9.6,9.71,9.52,9.63,170195,5.64142087884784,5.7060621597513,5.59440903819077,5.65905031909424,289620.653216303,0.0,1.0
2022-03-08,9.5,9.55,9.2,9.5,207178,5.58265607802651,5.61203847843717,5.40636167556251,5.58265607802651,352554.585575646,0.0,1.0
2022-03-09,9.7,9.85,9.64,9.64,99312,5.70018567966917,5.78833288090117,5.66492679917637,5.66492679917637,168999.126368092,0.0,1.0
2022-03-10,9.72,9.74,9.55,9.55,72187,5.71193863983344,5.7236915999977,5.61203847843717,5.61203847843717,122840.542282236,0.0,1.0
2022-03-11,9.68,9.8021,9.64,9.75,105959,5.6884327195049,5.76018454130775,5.66492679917637,5.72956808007984,180310.319305187,0.0,1.0
2022-03-14,9.53,9.7,9.51,9.61,110954,5.60028551827291,5.70018567966917,5.58853255810864,5.64729735892997,188810.305572794,0.0,1.0
2022-03-15,9.36,9.62,9.36,9.53,111759,5.50038535687664,5.6531738390121,5.50038535687664,5.60028551827291,190180.173229536,0.0,1.0
2022-03-16,9.51,9.53,9.4,9.48,113242,5.58853255810864,5.60028551827291,5.52389127720518,5.57090311786224,192703.792776054,0.0,1.0
2022-03-17,9.64,9.68,9.51,9.52,107574,5.66492679917637,5.6884327195049,5.58853255810864,5.59440903819077,183058.563113432,0.0,1.0
2022-03-18,9.83,9.83,9.61,9.8,145220,5.7765799207369,5.7765799207369,5.64729735892997,5.7589504804905,247120.721878266,0.0,1.0
2022-03-21,9.75,9.91,9.69,9.86,119744,5.72956808007984,5.82359176139397,5.69430919958704,5.7942093609833,203768.23936504,0.0,1.0
2022-03-22,9.88,9.8983,9.8,9.84,80025,5.80596232114757,5.81671627969787,5.7589504804905,5.78245640081903,136178.458671727,0.0,1.0
2022-03-23,9.98,10.01,9.88,10.0,128327,5.8647271219689,5.8823565622153,5.80596232114757,5.87648008213317,218373.921474124,0.0,1.0
2022-03-24,10.08,10.12,9.95,10.04,152271,5.92349192279023,5.94699784311876,5.8470976817225,5.8999860024617,259119.40119216,0.0,1.0
2022-03-25,10.08,10.165,10.01,10.13,114128,5.92349192279023,5.97344200348836,5.8823565622153,5.9528743232009,194211.498047946,0.0,1.0
2022-03-28,10.21,10.22,10.06,10.18,147449,5.99988616385796,6.00576264394009,5.91173896262596,5.98225672361156,250913.808843331,0.0,1.0
2022-03-29,10.35,10.37,10.25,10.25,123531,6.08215688500783,6.09390984517209,6.02339208418649,6.02339208418649,210212.573298059,0.0,1.0
2022-03-30,10.04,10.25,9.96,10.25,213531,5.95875080328303,6.08338602924811,5.91127071720109,6.08338602924811,359781.993034316,0.1,1.0
2022-03-31,10.09,10.1399,10.0,10.1,107928,5.98842585708424,6.01804156077785,5.93501076024206,5.99436086784448,181849.712426803,0.0,1.0
2022-04-01,9.71,10.02,9.67,9.93,235649,5.76289544819504,5.94688078176254,5.73915540515407,5.89346568492037,397048.985283371,0.0,1.0
2022-04-04,9.68,9.72,9.48,9.69,157974,5.74509041591431,5.76883045895528,5.62639020070947,5.75102542667456,266173.064180859,0.0,1.0
2022-04-05,9.46,9.765,9.45,9.69,98121,5.61452017918899,5.79553800737637,5.60858516842875,5.75102542667456,165325.732275502,0.0,1.0
2022-04-06,9.47,9.54,9.3601,9.45,93911,5.62045518994923,5.66200026527093,5.55522942169417,5.60858516842875,158232.232077992,0.0,1.0
2022-04-07,9.39,9.47,9.31,9.47,96830,5.5729751038673,5.62045518994923,5.52549501778536,5.62045518994923,163150.504542726,0.0,1.0
2022-04-08,9.4,9.46,9.35,9.43,60132,5.57891011462754,5.61452017918899,5.54923506082633,5.59671514690826,101317.423723672,0.0,1.0
2022-04-11,9.27,9.44,9.25,9.37,80776,5.50175497474439,5.6026501576685,5.48988495322391,5.56110508234681,136100.848445143,0.0,1.0
2022-04-12,9.28,9.34,9.24,9.25,82669,5.50768998550463,5.54330005006608,5.48394994246366,5.48988495322391,139290.396158656,0.0,1.0
2022-04-13,9.33,9.39,9.27,9.39,95510,5.53736503930584,5.5729751038673,5.50175497474439,5.5729751038673,160926.414219516,0.0,1.0
2022-04-14,9.37,9.43,9.33,9.38,141450,5.56110508234681,5.59671514690826,5.53736503930584,5.56704009310705,238331.497134861,0.0,1.0
2022-04-18,9.46,9.5602,9.24,9.48,793419,5.61452017918899,5.67398898700661,5.48394994246366,5.62639020070947,1336845.09102329,0.0,1.0
2022-04-19,8.74,9.54,8.7,9.49,544500,5.18719940445156,5.66200026527093,5.16345936141059,5.63232521146972,917437.258324015,0.0,1.0
2022-04-20,8.95,9.0,8.61,8.77,240230,5.31183463041664,5.34150968421785,5.11004426456841,5.20500443673229,404767.589655056,0.0,1.0
2022-04-21,8.99,9.155,8.9625,9.06,164693,5.33557467345761,5.43350235100161,5.31925339386695,5.37711974877931,277494.020909379,0.0,1.0
2022-04-22,8.94,9.0687,8.8,9.02,153900,5.3058996196564,5.38228320814072,5.22280946901301,5.35337970573834,259308.712683317,0.0,1.0
2022-04-25,9.09,9.09,8.8,9.03,161627,5.39492478106003,5.39492478106003,5.22280946901301,5.35931471649858,272328.065658651,0.0,1.0
2022-04-26,8.94,9.14,8.89,9.14,153247,5.3058996196564,5.42459983486124,5.27622456585519,5.42459983486124,258208.461940092,0.0,1.0
2022-04-27,8.95,9.04,8.93,8.95,117678,5.31183463041664,5.36524972725882,5.29996460889616,5.31183463041664,198277.652314148,0.0,1.0
2022-04-28,8.95,8.97,8.795,8.9,176490,5.37118473801906,5.38318738547833,5.2781642202098,5.34117811937091,294085.118469145,0.1,1.0
2022-04-29,8.78,8.9747,8.67,8.9,152679,5.26916223461535,5.38600800763125,5.20314767358942,5.34117811937091,254408.871906344,0.0,1.0
2022-05-02,8.42,8.78,8.38,8.78,246516,5.05311458034866,5.26916223461535,5.02910928543014,5.26916223461535,410769.375401098,0.0,1.0
2022-05-03,8.69,8.69,8.1905,8.44,357370,5.21515032104868,5.21515032104868,4.91538420075365,5.06511722780792,595485.289746265,0.0,1.0
2022-05-04,8.94,8.94,8.625,8.72,248874,5.36518341428943,5.36518341428943,5.17614171680608,5.23315429223757,414698.508549436,0.0,1.0
2022-05-05,8.62,8.97,8.53,8.89,133756,5.17314105494127,5.38318738547833,5.11912914137459,5.33517679564128,222877.495075976,0.0,1.0
2022-05-06,8.51,8.72,8.435,8.6,145178,5.10712649391533,5.23315429223757,5.06211656594311,5.16113840748201,241909.962769072,0.0,1.0
2022-05-09,8.03,8.5,7.96,8.5,287011,4.81906295489308,5.1011251701857,4.77705368878567,5.1011251701857,478246.155232295,0.0,1.0
2022-05-10,7.95,8.24,7.8,8.13,250416,4.77105236505604,4.94509075321532,4.68103250911159,4.87907619218939,417267.941676976,0.0,1.0
2022-05-11,8.0,8.1,7.85,7.98,188484,4.80105898370419,4.86107222100049,4.71103912775974,4.78905633624493,314070.709216037,0.0,1.0
2022-05-12,7.83,7.965,7.6565,7.92,196860,4.69903648030048,4.78005435065049,4.59491351359139,4.75304839386715,328027.630017768,0.0,1.0
2022-05-13,8.17,8.2,7.89,7.89,158248,4.90308148710791,4.9210854582968,4.73504442267826,4.73504442267826,263688.491288488,0.0,1.0
2022-05-16,7.97,8.2,7.96,8.11,101459,4.7830550125153,4.9210854582968,4.77705368878567,4.86707354473012,169061.034816482,0.0,1.0
2022-05-17,8.01,8.0689,7.9227,8.06,67012,4.80706030743382,4.84240810420134,4.75466875127415,4.83706692608197,111662.031610031,0.0,1.0
2022-05-18,7.98,8.08,7.91,8.01,97315,4.78905633624493,4.84906957354123,4.74704707013752,4.80706030743382,162155.891573601,0.0,1.0
2022-05-19,7.76,8.02,7.71,7.9,185925,4.65702721419307,4.81306163116345,4.62702059554491,4.74104574640789,309806.649959634,0.0,1.0
2022-05-20,7.66,7.92,7.5,7.84,219437,4.59701397689676,4.75304839386715,4.50099279722268,4.70503780403011,365647.66355892,0.0,1.0
2022-05-23,7.83,7.92,7.7001,7.81,115380,4.69903648030048,4.75304839386715,4.62107928505258,4.68703383284122,192257.583823276,0.0,1.0
2022-05-24,7.92,7.97,7.69,7.8,94222,4.75304839386715,4.7830550125153,4.61501794808565,4.68103250911159,157002.028627116,0.0,1.0
2022-05-25,7.97,8.06,7.91,7.95,73821,4.7830550125153,4.83706692608197,4.74704707013752,4.77105236505604,123007.861808095,0.0,1.0
2022-05-26,8.07,8.23,7.985,8.0,142477,4.8430682498116,4.93908942948569,4.79205699810975,4.80105898370419,237409.289048266,0.0,1.0
2022-05-27,8.21,8.21,8.01,8.11,90325,4.97509737186347,4.97509737186347,4.85390133357203,4.91449935271775,149056.027364192,0.08,1.0
2022-05-31,8.16,8.21,8.06,8.21,94195,4.94479836229061,4.97509737186347,4.88420034314489,4.97509737186347,155442.374730917,0.0,1.0
2022-06-01,8.25,8.25,8.0016,8.2,85812,4.99933657952176,4.99933657952176,4.84881109996379,4.9690375699489,141608.589207595,0.0,1.0
2022-06-02,8.2,8.31,8.18,8.25,67073,4.9690375699489,5.03569539100919,4.95691796611975,4.99933657952176,110685.136157193,0.0,1.0
2022-06-03,8.18,8.26,8.15,8.25,35294,4.95691796611975,5.00539638143633,4.93873856037604,4.99933657952176,58242.8278969476,0.0,1.0
2022-06-06,8.06,8.255,8.03,8.18,73233,4.88420034314489,5.00236648047904,4.86602093740118,4.95691796611975,120850.484937303,0.0,1.0
2022-06-07,8.2,8.2,8.03,8.03,88807,4.9690375699489,4.9690375699489,4.86602093740118,4.86602093740118,146550.994986236,0.0,1.0
2022-06-08,8.04,8.17,8.01,8.14,32042,4.87208073931575,4.95085816420518,4.85390133357203,4.93267875846147,52876.3158461492,0.0,1.0
2022-06-09,8.1,8.2,8.01,8.01,50081,4.90843955080318,4.9690375699489,4.85390133357203,4.85390133357203,82644.6156260846,0.0,1.0
2022-06-10,7.98,8.095,7.87,8.05,79051,4.83572192782832,4.90540964984589,4.76906410676803,4.87814054123032,130451.458833841,0.0,1.0
2022-06-13,7.07,7.894,7.0,7.84,356862,4.28427995360228,4.783607631363,4.24186134020028,4.75088470102431,588900.437722006,0.0,1.0
2022-06-14,6.79,7.05,6.73,7.0,180160,4.11460549999427,4.27216034977314,4.07824668850684,4.24186134020028,297303.447439057,0.0,1.0
2022-06-15,6.84,6.93,6.59,6.79,184915,4.14490450956713,4.19944272679828,3.99340946170283,4.11460549999427,305150.238583443,0.0,1.0
2022-06-16,6.5,7.02,6.4363,7.02,167332,3.93887124447169,4.25398094402942,3.90027030627586,4.25398094402942,276134.438648269,0.0,1.0
2022-06-17,6.77,6.8041,6.4,6.5,171304,4.10248589616513,4.12314982069382,3.87827322532597,3.93887124447169,282689.108348691,0.0,1.0
2022-06-21,6.9,7.116,6.78,6.8,95791,4.18126332105456,4.31215504240931,4.1085456980797,4.12066530190884,158076.124187582,0.0,1.0
2022-06-22,7.06,7.17,6.96,6.985,99438,4.27822015168771,4.344877972748,4.21762213254199,4.23277163732842,164094.472726715,0.0,1.0
2022-06-23,7.36,7.36,7.01,7.01,74739,4.46001420912486,4.46001420912486,4.24792114211485,4.24792114211485,123335.714687765,0.0,1.0
2022-06-24,7.56,7.566,7.37,7.38,135210,4.5812102474163,4.58484612856504,4.46607401103944,4.47213381295401,223126.105285495,0.0,1.0
2022-06-27,7.57,7.82,7.4605,7.56,121667,4.58727004933087,4.73876509719517,4.52091521836631,4.5812102474163,200777.189939874,0.0,1.0
2022-06-28,7.69,7.78,7.54,7.54,130606,4.65998767230573,4.71452588953688,4.56909064358716,4.56909064358716,215528.497203738,0.0,1.0
2022-06-29,7.42,7.56,7.29,7.56,145418,4.54485143592887,4.63060334981432,4.46522465874952,4.63060334981432,237411.843975814,0.08,1.0
2022-06-30,7.47,7.557,7.25,7.29,89872,4.57547711945939,4.62876580880249,4.44072411192511,4.46522465874952,146726.521075757,0.0,1.0
2022-07-01,7.71,7.71,7.44,7.48,97140,4.72248040040587,4.72248040040587,4.55710170934108,4.58160225616549,158592.378686343,0.0,1.0
2022-07-05,7.7,7.74,7.5,7.66,78631,4.71635526369977,4.74085581052418,4.5938525295777,4.69185471687536,128374.277624931,0.0,1.0
2022-07-06,7.67,7.78,7.59,7.74,65548,4.69797985358146,4.7653563573486,4.64897875993263,4.74085581052418,107014.754355903,0.0,1.0
2022-07-07,7.73,7.81,7.61,7.77,93944,4.73473067381808,4.78373176746691,4.66122903334484,4.7592312206425,153374.5359616,0.0,1.0
2022-07-08,7.74,7.75,7.6,7.75,58908,4.74085581052418,4.74698094723029,4.65510389663873,4.74698094723029,96174.179984096,0.0,1.0
2022-07-11,7.71,7.89,7.65,7.73,74671,4.72248040040587,4.83273286111574,4.68572958016925,4.73473067381808,121909.115800781,0.0,1.0
2022-07-12,7.65,7.835,7.64,7.69,46241,4.68572958016925,4.79904460923217,4.67960444346315,4.71023012699367,75493.8252299277,0.0,1.0
2022-07-13,7.72,7.72,7.5316,7.62,53368,4.72860553711198,4.72860553711198,4.61320796156899,4.66735417005094,87129.4838967751,0.0,1.0
2022-07-14,7.61,7.6767,7.53,7.64,81550,4.66122903334484,4.70208369517455,4.61222793969601,4.67960444346315,133139.885545308,0.0,1.0
2022-07-15,7.83,7.87,7.5759,7.73,62763,4.79598204087912,4.82048258770353,4.64034231717702,4.73473067381808,102467.917062908,0.0,1.0
2022-07-18,7.64,7.86,7.63,7.85,71151,4.67960444346315,4.81435745099743,4.67347930675705,4.80823231429132,116162.305290426,0.0,1.0
2022-07-19,7.84,7.94,7.74,7.74,81592,4.80210717758522,4.86335854464626,4.74085581052418,4.74085581052418,133208.455443443,0.0,1.0
2022-07-20,7.93,7.99,7.8654,7.89,60878,4.85723340794015,4.89398422817677,4.81766502481872,4.83273286111574,99390.4347299483,0.0,1.0
2022-07-21,8.12,8.12,7.87,7.96,93688,4.97361100535612,4.97361100535612,4.82048258770353,4.87560881805846,152956.586106301,0.0,1.0
2022-07-22,8.07,8.18,8.0,8.1,100925,4.9429853218256,5.01036182559274,4.90010936488288,4.96136073194391,164771.832601597,0.0,1.0
2022-07-25,8.2,8.2,8.06,8.15,89032,5.02261209900495,5.02261209900495,4.9368601851195,4.99198641547443,145355.123113058,0.0,1.0
2022-07-26,8.22,8.27,8.0601,8.2,78609,5.03486237241716,5.06548805594767,4.93692143648656,5.02261209900495,128338.360059241,0.0,1.0
2022-07-27,8.37,8.4375,8.2,8.31,189195,5.12673942300871,5.16808409577491,5.02261209900495,5.08998860277209,308882.901848493,0.0,1.0
2022-07-28,8.53,8.53,8.2499,8.39,131110,5.2737427039552,5.2737427039552,5.10056857366471,5.18718655172147,212063.493192652,0.08,1.0
2022-07-29,8.5,8.75,8.47,8.57,122246,5.25519495704797,5.4097595146082,5.23664721014074,5.29847303316484,197726.441833795,0.0,1.0
2022-08-01,8.62,8.65,8.25,8.47,126947,5.32938594467688,5.34793369158411,5.10063039948774,5.23664721014074,205330.060791149,0.0,1.0
2022-08-02,8.48,8.6,8.45,8.6,65216,5.24282979244315,5.31702078007206,5.22428204553592,5.31702078007206,105483.432019312,0.0,1.0
2022-08-03,8.48,8.58,8.46,8.52,73683,5.24282979244315,5.30465561546724,5.23046462783833,5.26756012165279,119178.356867624,0.0,1.0
2022-08-04,8.33,8.43,8.32,8.43,74878,5.15009105790701,5.2119168809311,5.1439084756046,5.2119168809311,121111.206187777,0.0,1.0
2022-08-05,8.39,8.45,8.25,8.31,62598,5.18718655172147,5.22428204553592,5.10063039948774,5.13772589330219,101248.955433404,0.0,1.0
2022-08-08,8.66,8.66,8.38,8.38,92024,5.35411627388652,5.35411627388652,5.18100396941906,5.18100396941906,148843.954675925,0.0,1.0
2022-08-09,8.73,8.76,8.61,8.69,60108,5.39739435000339,5.41594209691061,5.32320336237447,5.37266402079375,97221.5120801152,0.0,1.0
2022-08-10,8.62,8.8,8.58,8.79,86961,5.32938594467688,5.44067242612025,5.30465561546724,5.43448984381784,140654.819857571,0.0,1.0
2022-08-11,8.68,8.7339,8.539,8.65,130419,5.36648143849134,5.39980555710132,5.27930702802737,5.34793369158411,210945.837225936,0.0,1.0
2022-08-12,8.75,8.8399,8.68,8.79,90349,5.4097595146082,5.46534092950686,5.36648143849134,5.43448984381784,146134.730733452,0.0,1.0
2022-08-15,8.73,8.75,8.6,8.7,130032,5.39739435000339,5.4097595146082,5.31702078007206,5.37884660309616,210319.88518669,0.0,1.0
2022-08-16,8.69,8.74,8.63,8.74,108367,5.37266402079375,5.40357693230579,5.33556852697929,5.40357693230579,175277.893118817,0.0,1.0
2022-08-17,8.59,8.65,8.52,8.65,107334,5.31083819776965,5.34793369158411,5.26756012165279,5.34793369158411,173607.070233698,0.0,1.0
2022-08-18,8.56,8.64,8.5301,8.64,31330,5.29229045086243,5.3417511092817,5.27380452977822,5.3417511092817,50674.6185777269,0.0,1.0
2022-08-19,8.53,8.53,8.45,8.5,60922,5.2737427039552,5.2737427039552,5.22428204553592,5.25519495704797,98538.1140438008,0.0,1.0
2022-08-22,8.36,8.5,8.28,8.42,108582,5.16863880481424,5.25519495704797,5.11917814639496,5.20573429862869,175625.644251731,0.0,1.0
2022-08-23,8.54,8.545,8.38,8.38,72512,5.27992528625761,5.28301657740881,5.18100396941906,5.18100396941906,117284.326278587,0.0,1.0
2022-08-24,8.53,8.5702,8.48,8.55,73795,5.2737427039552,5.29859668481088,5.24282979244315,5.28610786856002,119359.510946165,0.0,1.0
2022-08-25,8.51,8.58,8.47,8.53,94014,5.26137753935038,5.30465561546724,5.23664721014074,5.2737427039552,152062.674464297,0.0,1.0
2022-08-26,8.53,8.62,8.46,8.58,111384,5.2737427039552,5.32938594467688,5.23046462783833,5.30465561546724,180157.731109529,0.0,1.0
2022-08-29,8.44,8.54,8.369,8.41,102921,5.21809946323351,5.27992528625761,5.17420312888641,5.19955171632629,166469.276049736,0.0,1.0
2022-08-30,8.11,8.4,8.06,8.37,112905,5.06353490567328,5.24459842264557,5.03231705791944,5.22586771399326,180834.055073675,0.08,1.0
2022-08-31,8.08,8.15,8.03,8.09,78814,5.04480419702097,5.08850918387635,5.01358634926713,5.05104776657174,126232.276839614,0.0,1.0
2022-09-01,7.77,8.02,7.71,8.02,140731,4.85125354094715,5.00734277971636,4.81379212364254,5.00734277971636,225401.509273933,0.0,1.0
2022-09-02,7.82,7.93,7.76,7.78,54918,4.88247138870099,4.95115065375944,4.84500997139638,4.85749711049792,87959.2988489094,0.0,1.0
2022-09-06,7.72,7.96,7.68,7.9,74101,4.82003569319331,4.96988136241175,4.79506141499023,4.93241994510714,118683.710331822,0.0,1.0
2022-09-07,7.75,7.76,7.65,7.72,56380,4.83876640184561,4.84500997139638,4.77633070633793,4.82003569319331,90300.9080647786,0.0,1.0
2022-09-08,7.79,7.81,7.66,7.75,42169,4.86374068004869,4.87622781915022,4.78257427588869,4.83876640184561,67539.8898932892,0.0,1.0
2022-09-09,7.83,7.87,7.7449,7.76,63351,4.88871495825176,4.91368923645483,4.83558218137472,4.84500997139638,101465.995509255,0.0,1.0
2022-09-12,8.03,8.05,7.84,7.84,66405,5.01358634926713,5.02607348836867,4.89495852780253,4.89495852780253,106357.428166755,0.0,1.0
2022-09-13,7.84,7.96,7.8,7.95,58638,4.89495852780253,4.96988136241175,4.86998424959945,4.96363779286098,93917.429001463,0.0,1.0
2022-09-14,7.84,7.9,7.7504,7.9,66239,4.89495852780253,4.93241994510714,4.83901614462764,4.93241994510714,106091.554616936,0.0,1.0
2022-09-15,7.75,7.8739,7.72,7.81,62473,4.83876640184561,4.91612422857963,4.82003569319331,4.87622781915022,100059.748661421,0.0,1.0
2022-09-16,7.85,7.85,7.5219,7.7,153204,4.9012020973533,4.9012020973533,4.69635058039258,4.80754855409177,245378.863411783,0.0,1.0
2022-09-19,7.79,7.815,7.75,7.77,35639,4.86374068004869,4.87934960392561,4.83876640184561,4.85125354094715,57081.1291685108,0.0,1.0
2022-09-20,7.78,7.81,7.69,7.81,49652,4.85749711049792,4.87622781915022,4.801304984541,4.87622781915022,79525.0210576868,0.0,1.0
2022-09-21,7.72,7.865,7.7,7.79,52139,4.82003569319331,4.91056745167945,4.80754855409177,4.86374068004869,83508.3193612892,0.0,1.0
2022-09-22,7.41,7.7,7.27,7.7,131180,4.62648503711948,4.80754855409177,4.53907506340872,4.80754855409177,210104.170272041,0.0,1.0
2022-09-23,7.17,7.345,7.04,7.32,87605,4.47663936790104,4.58590183503949,4.39547296374105,4.57029291116256,140312.363444749,0.0,1.0
2022-09-26,6.5,7.13,6.4,7.1,198615,4.05832020799954,4.45166508969796,3.99588451249186,4.43293438104566,318111.295765981,0.0,1.0
2022-09-27,6.37,6.78,6.32,6.66,137320,3.97715380383955,4.23314015542106,3.94593595608571,4.15821732081184,219938.288319535,0.0,1.0
2022-09-28,6.67,6.7,6.38,6.49,90584,4.16446089036261,4.18319159901492,3.98339737339032,4.05207663844878,145083.672510463,0.0,1.0
2022-09-29,6.09,6.505,5.9,6.47,121591,3.85228241282418,4.11479426854209,3.73209626201358,4.0926547144454,192220.899364731,0.08,1.0
2022-09-30,6.17,6.33,6.0,6.04,174676,3.90288710790233,4.00409649805863,3.79535213086126,3.82065447840034,276141.966242845,0.0,1.0
2022-10-03,6.0,6.24,5.7,6.24,211221,3.79535213086126,3.94716621609571,3.6055845243182,3.94716621609571,333915.26169468,0.0,1.0
2022-10-04,6.7,6.73,6.0881,6.09,217766,4.23814321279508,4.25711997344939,3.85108055131608,3.85228241282418,344262.127715538,0.0,1.0
2022-10-05,6.38,6.65,6.28,6.65,70104,4.03572443248248,4.20651527837123,3.97246856363479,4.20651527837123,110826.080294307,0.0,1.0
2022-10-06,6.31,6.42,6.19,6.35,54123,3.9914453242891,4.06102678002155,3.91553828167187,4.01674767182817,85562.0213364255,0.0,1.0
2022-10-07,6.18,6.38,6.14,6.26,72743,3.9092126947871,4.03572443248248,3.88391034724803,3.95981738986525,114998.025203252,0.0,1.0
2022-10-10,5.81,6.22,5.8,6.22,67274,3.67516598005066,3.93451504232618,3.66884039316589,3.93451504232618,106352.187117985,0.0,1.0
2022-10-11,6.32,6.4099,5.8,5.8,76020,3.99777091117387,4.05463793726794,3.66884039316589,3.66884039316589,120178.572178096,0.0,1.0
2022-10-12,6.35,6.44,6.16,6.33,103248,4.01674767182817,4.07367795379109,3.89656152101756,4.00409649805863,163222.799529651,0.0,1.0
2022-10-13,6.43,6.44,6.1796,6.24,55815,4.06735236690632,4.07367795379109,3.90895967131171,3.94716621609571,88236.8719563328,0.0,1.0
2022-10-14,6.29,6.51,6.26,6.43,43623,3.97879415051956,4.11795706198447,3.95981738986525,4.06735236690632,68962.7710355837,0.0,1.0
2022-10-17,6.41,6.6,6.36,6.43,41681,4.05470119313678,4.17488734394739,4.02307325871294,4.06735236690632,65892.7001704185,0.0,1.0
2022-10-18,6.54,6.65,6.41,6.55,58252,4.13693382263878,4.20651527837123,4.05470119313678,4.14325940952355,92089.478907109,0.0,1.0
2022-10-19,6.41,6.5299,6.32,6.5,34808,4.05470119313678,4.13054497988516,3.99777091117387,4.1116314750997,55027.3051877817,0.0,1.0
2022-10-20,6.37,6.4999,6.24,6.46,63048,4.02939884559771,4.11156821923086,3.94716621609571,4.08632912756063,99671.3840921413,0.0,1.0
2022-10-21,6.37,6.4523,6.28,6.42,65755,4.02939884559771,4.08145842565936,3.97246856363479,4.06102678002155,103950.828907796,0.0,1.0
2022-10-24,6.42,6.54,6.33,6.5,68759,4.06102678002155,4.13693382263878,4.00409649805863,4.1116314750997,108699.795374818,0.0,1.0
2022-10-25,6.71,6.7486,6.36,6.42,103548,4.24446879967985,4.26888556505505,4.02307325871294,4.06102678002155,163697.06382396,0.0,1.0
2022-10-26,6.92,6.95,6.7338,6.8,109123,4.37730612425999,4.3962828849143,4.2595236964656,4.30139908164277,172510.475293217,0.0,1.0
2022-10-27,6.84,7.0499,6.76,6.95,127728,4.32670142918184,4.45947549789314,4.27609673410369,4.3962828849143,201922.765945328,0.0,1.0
2022-10-28,6.83,6.86,6.71,6.71,49991,4.37098053737522,4.39017957341055,4.29418439323393,4.29418439323393,78114.8593731864,0.08,1.0
2022-10-31,6.69,6.92,6.62,6.8,119777,4.28138503587705,4.42857764548119,4.23658728512796,4.3517815013399,187160.959195498,0.0,1.0
2022-11-01,6.79,6.87,6.59,6.87,103562,4.34538182266146,4.39657925208899,4.21738824909264,4.39657925208899,161823.749603047,0.0,1.0
2022-11-02,6.64,7.1,6.64,6.795,79277,4.24938664248484,4.54377186169313,4.24938664248484,4.34858166200068,123876.531906305,0.0,1.0
2022-11-03,6.56,6.64,6.36,6.64,65800,4.19818921305731,4.24938664248484,4.07019563948849,4.24938664248484,102817.662114294,0.0,1.0
2022-11-04,6.77,6.78,6.61,6.65,47102,4.33258246530458,4.33898214398302,4.23018760644952,4.25578632116328,73600.5702265572,0.0,1.0
2022-11-07,6.85,6.85,6.71,6.84,68060,4.3837798947321,4.3837798947321,4.29418439323393,4.37738021605366,106349.089414876,0.0,1.0
2022-11-08,6.89,7.0,6.8,6.8,70519,4.40937860944587,4.47977507490872,4.3517815013399,4.3517815013399,110191.469827323,0.0,1.0
2022-11-09,6.9,7.01,6.81,6.91,113682,4.41577828812431,4.48617475358716,4.35818118001834,4.42217796680275,177637.043533087,0.0,1.0
2022-11-10,7.02,7.11,6.94,6.94,98580,4.4925744322656,4.55017154037157,4.44137700283807,4.44137700283807,154038.983757251,0.0,1.0
2022-11-11,7.14,7.31,7.0,7.06,107403,4.56937057640689,4.67816511394039,4.47977507490872,4.51817314697937,167825.613435585,0.0,1.0
2022-11-14,6.97,7.0654,6.83,7.0,119392,4.4605760388734,4.52162897346572,4.37098053737522,4.47977507490872,186559.366491638,0.0,1.0
2022-11-15,7.14,7.25,7.06,7.06,98723,4.56937057640689,4.63976704186975,4.51817314697937,4.51817314697937,154262.432475827,0.0,1.0
2022-11-16,7.11,7.1471,6.93,7.1,40619,4.55017154037157,4.57391434826859,4.43497732415963,4.54377186169313,63470.3741249316,0.0,1.0
2022-11-17,7.06,7.12,6.98,7.02,35318,4.51817314697937,4.55657121905001,4.46697571755184,4.4925744322656,55187.1457530794,0.0,1.0
2022-11-18,7.16,7.16,7.05,7.06,54655,4.58216993376378,4.58216993376378,4.51177346830092,4.51817314697937,85402.7252713788,0.0,1.0
2022-11-21,7.18,7.236,7.15,7.18,87530,4.59496929112066,4.63080749171993,4.57577025508534,4.59496929112066,136772.491867236,0.0,1.0
2022-11-22,7.16,7.25,7.12,7.24,111255,4.58216993376378,4.63976704186975,4.55657121905001,4.6333673631913,173844.66563109,0.0,1.0
2022-11-23,7.26,7.33,7.18,7.18,46739,4.64616672054819,4.69096447129727,4.59496929112066,4.59496929112066,73033.3542486318,0.0,1.0
2022-11-25,7.31,7.4107,7.3,7.41,60352,4.67816511394039,4.74260987823229,4.67176543526195,4.7421619007248,94304.7347100587,0.0,1.0
2022-11-28,7.27,7.39,7.23,7.39,172568,4.65256639922663,4.72936254336792,4.62696768451286,4.72936254336792,269651.038233122,0.0,1.0
2022-11-29,7.21,7.28,7.2,7.25,62303,4.66536575658351,4.71066056975422,4.65889506898769,4.69124850696678,96284.9760206061,0.08,1.0
2022-11-30,7.27,7.3238,7.13,7.21,118879,4.70418988215841,4.7390021814239,4.61360025581698,4.66536575658351,183719.269767967,0.0,1.0
2022-12-01,7.2,7.39,7.2,7.23,267225,4.65889506898769,4.7818381333082,4.65889506898769,4.67830713177514,412977.749339622,0.0,1.0
2022-12-02,7.39,7.39,7.12,7.19,88516,4.7818381333082,4.7818381333082,4.60712956822116,4.65242438139188,136795.353954705,0.0,1.0
2022-12-05,7.14,7.38,7.11,7.35,115652,4.6200709434128,4.77536744571239,4.60065888062535,4.75595538292494,178732.164530362,0.0,1.0
2022-12-06,7.03,7.14,7.01,7.1,84701,4.54889337985882,4.6200709434128,4.53595200466718,4.59418819302953,130899.535398317,0.0,1.0
2022-12-07,7.06,7.11,6.98,7.03,90402,4.56830544264627,4.60065888062535,4.51653994187974,4.54889337985882,139710.036470392,0.0,1.0
2022-12-08,7.15,7.19,7.0601,7.12,40814,4.62654163100861,4.65242438139188,4.56837014952222,4.60712956822116,63075.2132530539,0.0,1.0
2022-12-09,7.14,7.25,7.11,7.12,42440,4.6200709434128,4.69124850696678,4.60065888062535,4.60712956822116,65588.0837570345,0.0,1.0
2022-12-12,7.18,7.2,7.12,7.2,19376,4.64595369379606,4.65889506898769,4.60712956822116,4.65889506898769,29944.2674570288,0.0,1.0
2022-12-13,7.14,7.38,7.11,7.24,98280,4.6200709434128,4.77536744571239,4.60065888062535,4.68477781937096,151884.940425102,0.0,1.0
2022-12-14,7.17,7.23,7.06,7.15,87635,4.63948300620025,4.67830713177514,4.56830544264627,4.62654163100861,135433.829407345,0.0,1.0
2022-12-15,7.17,7.2,7.045,7.15,53170,4.63948300620025,4.65889506898769,4.55859941125254,4.62654163100861,82170.5563940038,0.0,1.0
2022-12-16,7.03,7.165,7.03,7.07,115574,4.54889337985882,4.63624766240234,4.54889337985882,4.57477613024208,178611.62092685,0.0,1.0
2022-12-19,7.11,7.23,7.05,7.05,110060,4.60065888062535,4.67830713177514,4.56183475505045,4.56183475505045,170090.115417041,0.0,1.0
2022-12-20,7.11,7.14,6.92,7.1,69165,4.60065888062535,4.6200709434128,4.47771581630484,4.59418819302953,106889.722268032,0.0,1.0
2022-12-21,7.18,7.25,7.1101,7.15,100594,4.64595369379606,4.69124850696678,4.60072358750131,4.62654163100861,155461.067329292,0.0,1.0
2022-12-22,7.22,7.22,7.03,7.15,59205,4.67183644417933,4.67183644417933,4.54889337985882,4.62654163100861,91497.2313580402,0.0,1.0
2022-12-23,7.24,7.24,7.1501,7.23,43470,4.68477781937096,4.68477781937096,4.62660633788457,4.67830713177514,67179.8774957184,0.0,1.0
2022-12-27,7.22,7.3499,7.17,7.3,71969,4.67183644417933,4.75589067604898,4.63948300620025,4.72360194494586,111223.110271207,0.0,1.0
2022-12-28,6.99,7.2774,6.96,7.25,77397,4.52301062947555,4.70897819097931,4.5035985666881,4.69124850696678,119611.70873099,0.0,1.0
2022-12-29,6.95,7.04,6.91,7.03,119865,4.54889337985882,4.60779991283541,4.52271269853589,4.60125474250467,183135.035366746,0.08,1.0
2022-12-30,6.86,6.93,6.74,6.9,117967,4.48998684688223,4.53580303919735,4.41144480291344,4.51616752820516,180235.187228206,0.0,1.0
2023-01-03,7.01,7.04,6.89,6.93,81592,4.58816440184321,4.60779991283541,4.50962235787442,4.53580303919735,124659.857386589,0.0,1.0
2023-01-04,7.16,7.19,7.05,7.05,92424,4.68634195680419,4.70597746779639,4.61434508316614,4.61434508316614,141209.464887466,0.0,1.0
2023-01-05,7.29,7.3,7.05,7.11,79653,4.77142917110371,4.77797434143444,4.61434508316614,4.65361610515053,121697.367639156,0.0,1.0
2023-01-06,7.3,7.31,7.2401,7.29,34033,4.77797434143444,4.78451951176517,4.73876877115336,4.77142917110371,51997.1189140822,0.0,1.0
2023-01-09,7.45,7.4799,7.34,7.38,107472,4.87615189639542,4.89572195568431,4.80415502275737,4.8303357040803,164200.463195553,0.0,1.0
2023-01-10,7.6,7.61,7.46,7.5,90521,4.9743294513564,4.98087462168714,4.88269706672616,4.90887774804908,138301.977528329,0.0,1.0
2023-01-11,7.71,7.75,7.66,7.69,86814,5.04632632499446,5.07250700631739,5.0136004733408,5.03323598433299,132638.259377872,0.0,1.0
2023-01-12,7.71,7.7785,7.6298,7.75,90700,5.04632632499446,5.09116074175997,4.99383405894199,5.07250700631739,138575.461625694,0.0,1.0
2023-01-13,7.71,7.71,7.66,7.67,84151,5.04632632499446,5.04632632499446,5.0136004733408,5.02014564367153,128569.610488024,0.0,1.0
2023-01-17,7.85,7.8573,7.73,7.73,92790,5.13795870962471,5.14273668396614,5.05941666565592,5.05941666565592,141768.655835151,0.0,1.0
2023-01-18,7.85,7.9,7.79,7.85,135153,5.13795870962471,5.17068456127837,5.09868768764032,5.13795870962471,206492.716263478,0.0,1.0
2023-01-19,7.84,7.88,7.75,7.75,74629,5.13141353929398,5.1575942206169,5.07250700631739,5.07250700631739,114021.478783505,0.0,1.0
2023-01-20,7.97,7.995,7.84,7.85,127546,5.21650075359349,5.23286367942032,5.13141353929398,5.13795870962471,194870.406047528,0.0,1.0
2023-01-23,8.0,8.0771,7.95,8.0,113614,5.23613626458569,5.28659952783563,5.20341041293203,5.23613626458569,173584.481776644,0.0,1.0
2023-01-24,7.94,8.02,7.9,7.95,99286,5.1968652426013,5.24922660524715,5.17068456127837,5.20341041293203,151693.531234495,0.0,1.0
2023-01-25,7.96,8.0,7.85,7.93,99432,5.20995558326276,5.23613626458569,5.13795870962471,5.19032007227056,151916.596475921,0.0,1.0
2023-01-26,7.96,8.0,7.94,7.97,94749,5.20995558326276,5.23613626458569,5.1968652426013,5.21650075359349,144761.702464971,0.0,1.0
2023-01-27,8.1,8.15,7.98,7.98,153611,5.30158796789301,5.33431381954667,5.22304592392423,5.22304592392423,234693.663018572,0.0,1.0
2023-01-30,7.83,7.99,7.8,7.98,148369,5.1772297316091,5.28302242088847,5.15739360236922,5.27641037780851,224392.064912084,0.08,1.0
2023-01-31,7.91,7.9701,7.86,7.87,86872,5.23012607624878,5.26986445515935,5.19706586084898,5.20367790392894,131384.503926309,0.0,1.0
2023-02-01,8.0,8.09,7.88,7.91,175261,5.28963446396843,5.34914285168807,5.2102899470089,5.23012607624878,265063.30627393,0.0,1.0
2023-02-02,7.97,8.03,7.95,8.0,176783,5.26979833472855,5.30947059320831,5.25657424856863,5.28963446396843,267365.166654442,0.0,1.0
2023-02-03,7.99,8.02,7.9,7.91,68972,5.28302242088847,5.30285855012835,5.22351403316882,5.23012607624878,104312.689989932,0.0,1.0
2023-02-06,7.79,8.02,7.7212,8.02,89379,5.15078155928926,5.30285855012835,5.10529070289913,5.30285855012835,135176.070269242,0.0,1.0
2023-02-07,7.82,7.8742,7.64,7.72,69455,5.17061768852914,5.20645496202253,5.05160091308985,5.10449725772953,105043.175248662,0.0,1.0
2023-02-08,7.8,7.85,7.77,7.83,42763,5.15739360236922,5.19045381776902,5.13755747312934,5.1772297316091,64674.4122548204,0.0,1.0
2023-02-09,7.74,7.91,7.71,7.87,73068,5.11772134388946,5.23012607624878,5.09788521464957,5.20367790392894,110507.446966658,0.0,1.0
2023-02-10,7.77,7.77,7.68,7.72,40448,5.13755747312934,5.13755747312934,5.07804908540969,5.10449725772953,61173.2251451716,0.0,1.0
2023-02-13,7.87,7.87,7.735,7.81,49466,5.20367790392894,5.20367790392894,5.11441532234948,5.16400564544918,74811.9747584815,0.0,1.0
2023-02-14,7.87,7.88,7.7701,7.84,49896,5.20367790392894,5.2102899470089,5.13762359356014,5.18384177468906,75462.3032496906,0.0,1.0
2023-02-15,7.82,7.86,7.75,7.86,46754,5.17061768852914,5.19706586084898,5.12433338696942,5.19706586084898,70710.3680883444,0.0,1.0
2023-02-16,7.96,7.96,7.7661,7.8,68004,5.26318629164859,5.26318629164859,5.13497877632815,5.15739360236922,102848.694688792,0.0,1.0
2023-02-17,7.97,8.02,7.82,7.99,199870,5.26979833472855,5.30285855012835,5.17061768852914,5.28302242088847,302281.757065008,0.0,1.0
2023-02-21,7.82,7.97,7.79,7.97,71452,5.17061768852914,5.26979833472855,5.15078155928926,5.26979833472855,108063.421753184,0.0,1.0
2023-02-22,7.84,7.89,7.8,7.84,56505,5.18384177468906,5.21690199008886,5.15739360236922,5.18384177468906,85457.7009203897,0.0,1.0
2023-02-23,7.93,7.9599,7.84,7.9,75294,5.24335016240871,5.26312017121779,5.18384177468906,5.22351403316882,113874.031202545,0.0,1.0
2023-02-24,7.84,7.96,7.82,7.91,111967,5.18384177468906,5.26318629164859,5.17061768852914,5.23012607624878,169337.977151638,0.0,1.0
2023-02-27,7.79,7.87,7.765,7.85,77983,5.20367790392894,5.25711747162013,5.18697803902545,5.24375757969733,116741.962361146,0.08,1.0
2023-02-28,7.76,7.87,7.76,7.77,53484,5.18363806604475,5.25711747162013,5.18363806604475,5.19031801200615,80066.5159704491,0.0,1.0
2023-03-01,7.53,7.79,7.5,7.76,143247,5.0299993089326,5.20367790392894,5.0099594710484,5.18363806604475,214443.351529783,0.0,1.0
2023-03-02,7.5,7.6,7.462,7.51,60644,5.0099594710484,5.07675893066238,4.98457567639509,5.0166394170098,90785.1655544073,0.0,1.0
2023-03-03,7.54,7.58,7.49,7.58,72695,5.036679254894,5.06339903873959,5.00327952508701,5.06339903873959,108825.730657239,0.0,1.0
2023-03-06,7.53,7.63,7.501,7.56,70246,5.0299993089326,5.09679876854658,5.01062746564454,5.05003914681679,105159.533334458,0.0,1.0
2023-03-07,7.75,7.94,7.71,7.76,107617,5.17695812008335,5.30387709334991,5.15023833623776,5.18363806604475,161104.596686707,0.0,1.0
2023-03-08,7.56,7.74,7.486,7.74,122268,5.05003914681679,5.17027817412195,5.00060754670245,5.17027817412195,183037.408845166,0.0,1.0
2023-03-09,7.31,7.54,7.3,7.5,101428,4.88304049778184,5.036679254894,4.87636055182045,5.0099594710484,151839.551676216,0.0,1.0
2023-03-10,7.08,7.3,7.01,7.24,131423,4.72940174066969,4.87636055182045,4.68264211893991,4.83628087605206,196742.609535269,0.0,1.0
2023-03-13,7.12,7.17,6.83,7.01,108994,4.75612152451528,4.78952125432227,4.56240309163475,4.68264211893991,163165.990608091,0.0,1.0
2023-03-14,7.44,7.52,7.1738,7.2,108406,4.96987979528002,5.0233193629712,4.79205963378761,4.80956109220647,162285.74396628,0.0,1.0
2023-03-15,7.03,7.34,6.97,7.28,151179,4.6960020108627,4.90308033566604,4.65592233509432,4.86300065989765,226317.699085643,0.0,1.0
2023-03-16,7.1,7.15,6.94,6.94,85225,4.74276163259249,4.77616136239948,4.63588249721012,4.63588249721012,127583.367429166,0.0,1.0
2023-03-17,7.03,7.09,6.8723,7.03,127534,4.6960020108627,4.73608168663109,4.59065926305146,4.6960020108627,190920.70615091,0.0,1.0
2023-03-20,7.0,7.15,6.95,7.07,109809,4.67596217297851,4.77616136239948,4.64256244317152,4.7227217947083,164386.06035822,0.0,1.0
2023-03-21,7.1,7.2,6.9,7.0,102599,4.74276163259249,4.80956109220647,4.60916271336453,4.67596217297851,153592.559869346,0.0,1.0
2023-03-22,6.99,7.11,6.98,7.1,77023,4.66928222701711,4.74944157855389,4.66260228105572,4.74276163259249,115304.824986761,0.0,1.0
2023-03-23,6.96,7.2,6.94,7.03,94056,4.64924238913292,4.80956109220647,4.63588249721012,4.6960020108627,140803.534255414,0.0,1.0
2023-03-24,7.1,7.11,6.85,6.9,51961,4.74276163259249,4.74944157855389,4.57576298355754,4.60916271336453,77786.5574067105,0.0,1.0
2023-03-27,7.19,7.25,7.15,7.24,98242,4.80288114624507,4.84296082201346,4.77616136239948,4.83628087605206,147070.052014974,0.0,1.0
2023-03-28,7.16,7.22,7.13,7.22,127495,4.78284130836088,4.82292098412926,4.76280147047668,4.82292098412926,190862.322445075,0.0,1.0
2023-03-29,7.31,7.33,7.2,7.23,94952,4.88304049778184,4.89640038970464,4.80956109220647,4.82960093009066,142144.862471507,0.0,1.0
2023-03-30,7.21,7.334,7.15,7.2,53750,4.86968060585905,4.95343100740226,4.82915621801556,4.86292654121847,79581.7079940986,0.08,1.0
2023-03-31,7.3,7.33,7.1994,7.2,51445,4.93046718762428,4.95072938154602,4.86252129734003,4.86292654121847,76168.9482373284,0.0,1.0
2023-04-03,7.22,7.35,7.21,7.3,74366,4.87643467049963,4.96423751082719,4.86968060585905,4.93046718762428,110105.549705844,0.0,1.0
2023-04-04,7.17,7.3,7.13,7.28,64208,4.84266434729672,4.93046718762428,4.8156480887344,4.91695905834312,95065.717337397,0.0,1.0
2023-04-05,7.28,7.38,7.11,7.11,44742,4.91695905834312,4.98449970474893,4.80213995945324,4.80213995945324,66244.5540292457,0.0,1.0
2023-04-06,7.25,7.38,7.24,7.31,43126,4.89669686442137,4.98449970474893,4.88994279978079,4.93722125226486,63851.9207247162,0.0,1.0
2023-04-10,7.13,7.32,7.0526,7.21,68097,4.8156480887344,4.94397531690544,4.7633716284163,4.86968060585905,100823.731521379,0.0,1.0
2023-04-11,7.26,7.288,7.1,7.23,39608,4.90345092906195,4.92236231005558,4.79538589481266,4.88318873514021,58643.2053996328,0.0,1.0
2023-04-12,7.07,7.29,7.07,7.23,378709,4.77512370089091,4.9237131229837,4.77512370089091,4.88318873514021,560712.726562551,0.0,1.0
2023-04-13,7.06,7.1688,6.98,7.1,135137,4.76836963625033,4.84185385953985,4.71433711912568,4.79538589481266,200082.479501368,0.0,1.0
2023-04-14,7.0,7.1,6.97,7.1,64521,4.72784524840684,4.79538589481266,4.7075830544851,4.79538589481266,95529.1419811579,0.0,1.0
2023-04-17,7.03,7.07,6.95,6.99,51628,4.74810744232859,4.77512370089091,4.69407492520394,4.72109118376626,76439.8961919874,0.0,1.0
2023-04-18,7.06,7.1,7.035,7.04,59139,4.76836963625033,4.79538589481266,4.75148447464888,4.75486150696917,87560.6070523348,0.0,1.0
2023-04-19,7.19,7.25,7.07,7.08,88930,4.85617247657789,4.89669686442137,4.77512370089091,4.78187776553149,131668.861244934,0.0,1.0
2023-04-20,7.2,7.25,7.16,7.18,52745,4.86292654121847,4.89669686442137,4.83591028265614,4.8494184119373,78093.7151283484,0.0,1.0
2023-04-21,7.21,7.3,7.15,7.29,54345,4.86968060585905,4.93046718762428,4.82915621801556,4.9237131229837,80462.6589942193,0.0,1.0
2023-04-24,7.3,7.32,7.17,7.21,68314,4.93046718762428,4.94397531690544,4.84266434729672,4.86968060585905,101145.019533188,0.0,1.0
2023-04-25,7.29,7.37,7.23,7.31,82208,4.9237131229837,4.97774564010835,4.88318873514021,4.93722125226486,121716.335828444,0.0,1.0
2023-04-26,7.34,7.43,7.28,7.3,103986,4.9574834461866,5.01827002795183,4.91695905834312,4.93046718762428,153960.623022778,0.0,1.0
2023-04-27,7.33,7.41,7.2802,7.32,84634,5.00476189867067,5.05938412948836,4.97075955998666,4.99793411981846,123955.391397297,0.08,1.0
2023-04-28,7.37,7.45,7.325,7.4,46835,5.03207301407952,5.08669524489721,5.00134800924457,5.05255635063615,68594.7817200224,0.0,1.0
2023-05-01,7.25,7.41,7.21,7.4,69709,4.95013966785298,5.05938412948836,4.92282855244414,5.05255635063615,102096.159686582,0.0,1.0
2023-05-02,6.99,7.25,6.8702,7.2,105312,4.7726174176955,4.95013966785298,4.69082062704601,4.91600077359193,154240.496476972,0.0,1.0
2023-05-03,7.0,7.15,6.98,7.0,51874,4.77944519654771,4.88186187933087,4.76578963884329,4.77944519654771,75974.9270192046,0.0,1.0
2023-05-04,6.84,7.0,6.8053,6.95,48703,4.67020073491233,4.77944519654771,4.64650834229516,4.74530630228665,71330.6641210688,0.0,1.0
2023-05-05,6.93,7.015,6.855,6.97,60220,4.73165074458223,4.78968686482603,4.68044240319065,4.75896185999108,88198.521515528,0.0,1.0
2023-05-08,6.94,6.98,6.87,6.96,46924,4.73847852343444,4.76578963884329,4.69068407146897,4.75213408113887,68725.1315774599,0.0,1.0
2023-05-09,6.96,6.98,6.82,6.97,50323,4.75213408113887,4.76578963884329,4.65654517720791,4.75896185999108,73703.3244474578,0.0,1.0
2023-05-10,7.02,7.06,6.9,7.06,32204,4.79310075425213,4.82041186966098,4.7111674080256,4.82041186966098,47166.143920393,0.0,1.0
2023-05-11,6.94,6.9899,6.9,6.97,38829,4.73847852343444,4.77254913990698,4.7111674080256,4.75896185999108,56869.1529712129,0.0,1.0
2023-05-12,6.81,6.94,6.7929,6.89,57795,4.6497173983557,4.73847852343444,4.63804189651842,4.70433962917339,84646.854051643,0.0,1.0
2023-05-15,6.84,7.045,6.81,6.81,39858,4.67020073491233,4.81017020138266,4.6497173983557,4.6497173983557,58376.2316600119,0.0,1.0
2023-05-16,6.83,6.955,6.76,6.87,78374,4.66337295606012,4.74872019171276,4.61557850409465,4.69068407146897,114786.963222484,0.0,1.0
2023-05-17,6.97,6.97,6.82,6.89,51044,4.75896185999108,4.75896185999108,4.65654517720791,4.70433962917339,74759.304753215,0.0,1.0
2023-05-18,7.19,7.24,6.93,6.93,192161,4.90917299473972,4.94331188900077,4.73165074458223,4.73165074458223,281439.988258807,0.0,1.0
2023-05-19,7.17,7.31,7.09,7.3,88093,4.8955174370353,4.99110634096625,4.84089520621761,4.98427856211404,129021.460575679,0.0,1.0
2023-05-22,7.13,7.21,7.06,7.17,86641,4.86820632162645,4.92282855244414,4.82041186966098,4.8955174370353,126894.853912768,0.0,1.0
2023-05-23,7.05,7.21,7.05,7.06,69037,4.81358409080876,4.92282855244414,4.81358409080876,4.82041186966098,101111.945032672,0.0,1.0
2023-05-24,6.96,7.04,6.8654,7.0,56396,4.75213408113887,4.80675631195655,4.68754329319695,4.77944519654771,82597.8714611377,0.0,1.0
2023-05-25,6.77,6.99,6.75,6.99,92949,4.62240628294686,4.7726174176955,4.60875072524243,4.7726174176955,136133.583134288,0.0,1.0
2023-05-26,6.99,7.03,6.77,6.83,138690,4.7726174176955,4.79992853310434,4.62240628294686,4.66337295606012,203126.086831428,0.0,1.0
2023-05-30,6.9,6.9699,6.84,6.94,67241,4.76578963884329,4.81406915996722,4.72434798980987,4.79341740486557,97352.786245221,0.08,1.0
2023-05-31,6.86,6.948,6.79,6.91,52970,4.73816187282101,4.79894295807002,4.68981328228202,4.77269658034886,76690.9636592162,0.0,1.0
2023-06-01,7.04,7.04,6.85,6.9,103773,4.86248681992127,4.86248681992127,4.73125493131544,4.76578963884329,150244.503904245,0.0,1.0
2023-06-02,7.08,7.12,7.0301,7.11,69424,4.89011458594355,4.91774235196583,4.85564894783075,4.91083541046026,100513.374760759,0.0,1.0
2023-06-05,7.05,7.11,6.97,7.05,79781,4.86939376142684,4.91083541046026,4.81413822938228,4.86939376142684,115508.434428845,0.0,1.0
2023-06-06,7.1,7.21,7.01,7.05,213325,4.90392846895469,4.97990482551596,4.84176599540456,4.86939376142684,308855.952852602,0.0,1.0
2023-06-07,7.09,7.16,7.03,7.12,70894,4.89702152744912,4.94537011798811,4.8555798784157,4.91774235196583,102641.668447357,0.0,1.0
2023-06-08,7.14,7.17,7.0,7.14,80551,4.93155623497697,4.95227705949368,4.83485905389899,4.93155623497697,116623.254931348,0.0,1.0
2023-06-09,7.16,7.2,7.0874,7.15,62633,4.94537011798811,4.97299788401039,4.89522572265767,4.93846317648254,90681.2370562146,0.0,1.0
2023-06-12,7.21,7.22,7.13,7.16,65345,4.97990482551596,4.98681176702153,4.9246492934714,4.94537011798811,94607.7217351611,0.0,1.0
2023-06-13,7.17,7.35,7.15,7.2,82170,4.95227705949368,5.07660200659394,4.93846317648254,4.97299788401039,118967.273624274,0.0,1.0
2023-06-14,7.17,7.29,7.15,7.2,67588,4.95227705949368,5.03516035756052,4.93846317648254,4.97299788401039,97855.1793807647,0.0,1.0
2023-06-15,7.27,7.31,7.16,7.21,58698,5.02134647454938,5.04897424057166,4.94537011798811,4.97990482551596,84984.0699427728,0.0,1.0
2023-06-16,7.12,7.32,7.12,7.31,82708,4.91774235196583,5.05588118207723,4.91774235196583,5.04897424057166,119746.200157192,0.0,1.0
2023-06-20,7.18,7.3,7.16,7.2,148517,4.95918400099925,5.04206729906609,4.94537011798811,4.97299788401039,215025.709831524,0.0,1.0
2023-06-21,7.17,7.24,7.16,7.22,61600,4.95227705949368,5.00062565003267,4.94537011798811,4.98681176702153,89185.640200259,0.0,1.0
2023-06-22,7.21,7.23,7.17,7.2,54709,4.97990482551596,4.9937187085271,4.95227705949368,4.97299788401039,79208.7206122722,0.0,1.0
2023-06-23,7.16,7.195,7.11,7.14,112121,4.94537011798811,4.9695444132576,4.91083541046026,4.93155623497697,162330.895533981,0.0,1.0
2023-06-26,7.23,7.26,7.12,7.19,103465,4.9937187085271,5.01443953304381,4.91774235196583,4.96609094250482,149798.575703243,0.0,1.0
2023-06-27,7.31,7.31,7.1905,7.26,68442,5.04897424057166,5.04897424057166,4.96643628958009,5.01443953304381,99091.6166653592,0.0,1.0
2023-06-28,7.34,7.36,7.25,7.32,105349,5.06969506508837,5.08350894809951,5.00753259153824,5.05588118207723,152526.26638729,0.0,1.0
2023-06-29,7.22,7.27,7.1204,7.27,44721,5.04206729906609,5.07698466263303,4.97251191084074,5.07698466263303,64038.3399999056,0.08,1.0
2023-06-30,7.21,7.27,7.17,7.27,47700,5.0350838263527,5.07698466263303,5.00714993549915,5.07698466263303,68304.125980982,0.0,1.0
2023-07-03,7.14,7.225,7.12,7.21,31924,4.98619951735898,5.04555903542278,4.97223257193221,5.0350838263527,45713.6460758254,0.0,1.0
2023-07-05,7.06,7.12,7.05,7.12,50552,4.93033173565188,4.97223257193221,4.92334826293849,4.97223257193221,72388.0540165745,0.0,1.0
2023-07-06,6.9,7.0399,6.82,7.0,94558,4.81859617223767,4.91629495549797,4.76272839053057,4.88843089937155,135402.548102929,0.0,1.0
2023-07-07,6.93,7.01,6.89,6.89,62738,4.83954659037784,4.89541437208494,4.81161269952428,4.81161269952428,89837.8250690744,0.0,1.0
2023-07-10,7.04,7.05,6.95,7.0,44124,4.9163647902251,4.92334826293849,4.85351353580461,4.88843089937155,63183.4644608984,0.0,1.0
2023-07-11,7.03,7.0837,7.02,7.03,40085,4.90938131751172,4.94688256598261,4.90239784479833,4.90938131751172,57399.8090135779,0.0,1.0
2023-07-12,7.1,7.149,7.06,7.1,68994,4.95826562650543,4.99248464280103,4.93033173565188,4.95826562650543,98796.1188245677,0.0,1.0
2023-07-13,7.16,7.18,7.1,7.1,48142,5.00016646278576,5.01413340821254,4.95826562650543,4.95826562650543,68937.0489093593,0.0,1.0
2023-07-14,7.17,7.2,7.11,7.19,78296,5.00714993549915,5.02810035363931,4.96524909921882,5.02111688092592,112116.139367022,0.0,1.0
2023-07-17,7.19,7.23,7.11,7.17,134613,5.02111688092592,5.04905077177948,4.96524909921882,5.00714993549915,192759.398546707,0.0,1.0
2023-07-18,7.27,7.29,7.05,7.2,515731,5.07698466263303,5.0909516080598,4.92334826293849,5.02810035363931,738502.20537312,0.0,1.0
2023-07-19,7.33,7.42,7.27,7.33,248817,5.11888549891335,5.18173675333384,5.07698466263303,5.11888549891335,356294.08205891,0.0,1.0
2023-07-20,7.37,7.42,7.295,7.42,89396,5.14681938976691,5.18173675333384,5.0944433444165,5.18173675333384,128010.810192786,0.0,1.0
2023-07-21,7.47,7.49,7.38,7.38,121405,5.21665411690079,5.23062106232756,5.15380286248029,5.15380286248029,173846.172216376,0.0,1.0
2023-07-24,7.49,7.54,7.44,7.44,124499,5.23062106232756,5.2655384258945,5.19570369876062,5.19570369876062,178276.632715017,0.0,1.0
2023-07-25,7.57,7.64,7.48,7.48,172047,5.28648884403466,5.33537315302838,5.22363758961417,5.22363758961417,246363.101942349,0.0,1.0
2023-07-26,7.5,7.64,7.46,7.56,150233,5.23760453504095,5.33537315302838,5.2096706441874,5.27950537132128,215126.493888907,0.0,1.0
2023-07-27,7.4,7.59,7.39,7.53,156223,5.16776980790707,5.30045578946144,5.16078633519368,5.25855495318111,223703.888325513,0.0,1.0
2023-07-28,7.36,7.49,7.24,7.37,159360,5.19570369876062,5.28747563909199,5.11099113845474,5.20276307878611,225742.203174477,0.08,1.0
2023-07-31,7.28,7.46,7.25,7.42,130450,5.1392286585567,5.26629749901552,5.11805051848023,5.23805997891356,184789.598419368,0.0,1.0
2023-08-01,7.19,7.27,7.16,7.27,94992,5.07569423832729,5.13216927853121,5.05451609825082,5.13216927853121,134561.391591051,0.0,1.0
2023-08-02,7.1,7.205,7.08,7.17,69558,5.01215981809788,5.08628330836553,4.9980410580469,5.06157547827631,98532.731980486,0.0,1.0
2023-08-03,6.99,7.115,6.93,7.09,90758,4.93450663781749,5.02274888813612,4.89215035766455,5.00510043807239,128563.697764239,0.0,1.0
2023-08-04,7.05,7.13,7.0,7.01,79279,4.97686291797043,5.03333795817435,4.94156601784298,4.94862539786847,112303.063036329,0.0,1.0
2023-08-07,7.03,7.095,7.01,7.08,53771,4.96274415791945,5.00863012808514,4.94862539786847,4.9980410580469,76169.5783565185,0.0,1.0
2023-08-08,7.12,7.15,7.04,7.04,88776,5.02627857814886,5.04745671822533,4.96980353794494,4.96980353794494,125756.085774456,0.0,1.0
2023-08-09,7.07,7.13,7.056,7.12,59118,4.99098167802141,5.03333795817435,4.98109854598573,5.02627857814886,83743.8978869774,0.0,1.0
2023-08-10,7.01,7.1399,7.01,7.05,46720,4.94862539786847,5.04032674439959,4.94862539786847,4.97686291797043,66181.449123441,0.0,1.0
2023-08-11,6.87,7.02,6.83,7.02,140222,4.84979407751161,4.95568477789396,4.82155655740965,4.95568477789396,198632.173779691,0.0,1.0
2023-08-14,6.9,6.9438,6.83,6.94,91554,4.87097221758808,4.90189230209973,4.82155655740965,4.89920973769004,129691.27553612,0.0,1.0
2023-08-15,6.83,6.93,6.79,6.93,41689,4.82155655740965,4.89215035766455,4.79331903730769,4.89215035766455,59054.7609697588,0.0,1.0
2023-08-16,6.73,6.89,6.7,6.83,74561,4.75096275715475,4.86391283756259,4.72978461707828,4.82155655740965,105619.756594454,0.0,1.0
2023-08-17,6.63,6.7712,6.6,6.73,123905,4.68036895689985,4.78004740285977,4.65919081682338,4.75096275715475,175518.246011129,0.0,1.0
2023-08-18,6.66,6.66,6.51,6.62,177055,4.70154709697632,4.70154709697632,4.59565639659397,4.67330957687436,250808.143718982,0.0,1.0
2023-08-21,6.54,6.66,6.53,6.66,139245,4.61683453667044,4.70154709697632,4.60977515664495,4.70154709697632,197248.199554656,0.0,1.0
2023-08-22,6.54,6.63,6.5091,6.63,80936,4.61683453667044,4.68036895689985,4.59502105239168,4.68036895689985,114650.294654427,0.0,1.0
2023-08-23,6.66,6.66,6.53,6.53,91078,4.70154709697632,4.70154709697632,4.60977515664495,4.60977515664495,129016.995360975,0.0,1.0
2023-08-24,6.59,6.7,6.57,6.67,102208,4.65213143679789,4.72978461707828,4.63801267674691,4.70860647700181,144783.252397446,0.0,1.0
2023-08-25,6.6,6.64,6.56,6.64,167426,4.65919081682338,4.68742833692534,4.63095329672142,4.68742833692534,237168.135722201,0.0,1.0
2023-08-28,6.64,6.67,6.55,6.59,532182,4.68742833692534,4.70860647700181,4.62389391669593,4.65213143679789,753865.067581573,0.0,1.0
2023-08-29,6.7,6.71,6.63,6.63,296018,4.72978461707828,4.73684399710377,4.68036895689985,4.68036895689985,419325.774970521,0.0,1.0
2023-08-30,6.64,6.7088,6.59,6.61,155615,4.74390337712926,4.79305707477181,4.70818121314486,4.72247007873862,217812.952300324,0.08,1.0
2023-08-31,6.6,6.67,6.5,6.64,141639,4.71532564594174,4.76533667551991,4.64388131797292,4.74390337712926,198250.867531186,0.0,1.0
2023-09-01,6.54,6.6288,6.54,6.6,99020,4.67245904916045,4.73590161239676,4.67245904916045,4.71532564594174,138597.426576988,0.0,1.0
2023-09-05,6.46,6.58,6.45,6.56,83900,4.6153035867854,4.70103678034797,4.60815915398852,4.68674791475421,117434.095029381,0.0,1.0
2023-09-06,6.28,6.506,6.26,6.49,158921,4.48670379644153,4.64816797765105,4.47241493084777,4.63673688517604,222440.331539503,0.0,1.0
2023-09-07,6.24,6.3,6.22,6.28,89696,4.45812606525401,4.5009926620353,4.44383719966024,4.48670379644153,125546.705455964,0.0,1.0
2023-09-08,6.44,6.46,6.25,6.3,106250,4.60101472119164,4.6153035867854,4.46527049805089,4.5009926620353,148717.194241618,0.0,1.0
2023-09-11,6.44,6.46,6.39,6.44,72960,4.60101472119164,4.6153035867854,4.56529255720723,4.60101472119164,102121.472864644,0.0,1.0
2023-09-12,6.4,6.48,6.37,6.37,63687,4.57243699000411,4.62959245237916,4.55100369161346,4.55100369161346,89142.1359968557,0.0,1.0
2023-09-13,6.44,6.51,6.4,6.41,98441,4.60101472119164,4.6510257507698,4.57243699000411,4.57958142280099,137787.005349074,0.0,1.0
2023-09-14,6.48,6.54,6.4305,6.45,71789,4.62959245237916,4.67245904916045,4.5942275100346,4.60815915398852,100482.434422697,0.0,1.0
2023-09-15,6.5,6.54,6.4669,6.47,94689,4.64388131797292,4.67245904916045,4.62023324541525,4.62244801958228,132535.36381689,0.0,1.0
2023-09-18,6.54,6.6,6.49,6.5,127154,4.67245904916045,4.71532564594174,4.63673688517604,4.64388131797292,177976.339920929,0.0,1.0
2023-09-19,6.5,6.63,6.5,6.56,82312,4.64388131797292,4.73675894433238,4.64388131797292,4.68674791475421,115211.385340386,0.0,1.0
2023-09-20,6.5,6.59,6.5,6.52,74258,4.64388131797292,4.70818121314486,4.64388131797292,4.65817018356669,103938.272094062,0.0,1.0
2023-09-21,6.42,6.53,6.4,6.5,121632,4.58672585559787,4.66531461636357,4.57243699000411,4.64388131797292,170247.244894085,0.0,1.0
2023-09-22,6.42,6.48,6.4,6.42,55180,4.58672585559787,4.62959245237916,4.57243699000411,4.58672585559787,77234.9626188469,0.0,1.0
2023-09-25,6.4,6.48,6.32,6.34,142921,4.57243699000411,4.62959245237916,4.51528152762906,4.52957039322282,200045.271700765,0.0,1.0
2023-09-26,6.28,6.4,6.28,6.4,142971,4.48670379644153,4.57243699000411,4.48670379644153,4.57243699000411,200115.256262761,0.0,1.0
2023-09-27,6.2,6.35,6.2,6.32,131547,4.42954833406648,4.5367148260197,4.42954833406648,4.51528152762906,184125.183537902,0.0,1.0
2023-09-28,6.2,6.25,6.07,6.13,95764,4.48670379644153,4.52288689157413,4.39262774909679,4.4360474632559,132332.515569871,0.08,1.0
2023-09-29,6.21,6.32,6.19,6.24,29951,4.49394041546805,4.57354322475976,4.47946717741501,4.51565027254761,41388.1121698469,0.0,1.0
2023-10-02,5.97,6.2,5.93,6.12,243621,4.3202615588316,4.48670379644153,4.29131508272553,4.42881084422938,336650.304661957,0.0,1.0
2023-10-03,5.77,5.99,5.69,5.98,138446,4.17552917830123,4.33473479688464,4.11763622608908,4.32749817785812,191313.097307824,0.0,1.0
2023-10-04,5.77,5.8,5.67,5.77,81922,4.17552917830123,4.19723903538079,4.10316298803605,4.17552917830123,113204.798677113,0.0,1.0
2023-10-05,5.82,5.86,5.7301,5.75,59551,4.21171227343383,4.2406587495399,4.14665506838542,4.1610559402482,82291.1912065223,0.0,1.0
2023-10-06,5.86,5.9,5.7484,5.8,78674,4.2406587495399,4.26960522564597,4.15989808120395,4.19723903538079,108716.514869304,0.0,1.0
2023-10-09,5.99,6.11,5.82,5.85,120201,4.33473479688464,4.42157422520286,4.21171227343383,4.23342213051338,166101.047408359,0.0,1.0
2023-10-10,5.99,6.0882,5.98,6.03,49840,4.33473479688464,4.40579839572505,4.32749817785812,4.36368127299072,68871.9411887807,0.0,1.0
2023-10-11,6.11,6.18,5.995,6.18,76631,4.42157422520286,4.47223055838849,4.3383531063979,4.47223055838849,105893.373299307,0.0,1.0
2023-10-12,6.03,6.1896,5.99,6.12,62093,4.36368127299072,4.47917771265395,4.33473479688464,4.42881084422938,85803.8813048746,0.0,1.0
2023-10-13,5.87,6.1196,5.85,6.05,144241,4.24789536856642,4.42852137946832,4.23342213051338,4.37815451104375,199320.980517875,0.0,1.0
2023-10-16,5.95,6.0,5.92,5.92,131406,4.30578832077857,4.34197141591116,4.28407846369901,4.28407846369901,181584.79742883,0.0,1.0
2023-10-17,5.74,5.9968,5.72,5.94,537690,4.15381932122168,4.33965569782267,4.13934608316864,4.29855170175205,743012.721865879,0.0,1.0
2023-10-18,5.71,5.82,5.59,5.75,155346,4.13210946414212,4.21171227343383,4.0452700358239,4.1610559402482,214666.54446052,0.0,1.0
2023-10-19,5.41,5.67,5.4,5.65,147299,3.91501089334656,4.10316298803605,3.90777427432004,4.08868974998301,203546.710777813,0.0,1.0
2023-10-20,5.37,5.4516,5.36,5.42,71496,3.88606441724049,3.94511522849688,3.87882779821397,3.92224751237308,98797.5182029105,0.0,1.0
2023-10-23,5.19,5.35,5.18,5.35,154233,3.75580527476315,3.87159117918745,3.74856865573663,3.87159117918745,213128.53341431,0.0,1.0
2023-10-24,5.15,5.2373,5.14,5.18,89404,3.72685879865708,3.79003448275859,3.71962217963056,3.74856865573663,123543.881020099,0.0,1.0
2023-10-25,5.23,5.34,5.16,5.16,147148,3.78475175086923,3.86435456016093,3.7340954176836,3.7340954176836,203338.049800295,0.0,1.0
2023-10-26,5.29,5.37,5.23,5.23,78442,3.82817146502834,3.88606441724049,3.78475175086923,3.78475175086923,108395.923168747,0.0,1.0
2023-10-27,5.21,5.32,5.15,5.3,109562,3.77027851281619,3.8498813221079,3.72685879865708,3.83540808405486,151399.430588387,0.0,1.0
2023-10-30,5.17,5.18,5.09,5.16,71542,3.79922498892227,3.80657358657976,3.74043620766235,3.79187639126478,97354.6291884446,0.08,1.0
2023-10-31,5.28,5.295,5.15,5.15,91857,3.88005956315465,3.89108245964089,3.78452779360729,3.78452779360729,124999.359444284,0.0,1.0
2023-11-01,5.4,5.45,5.2701,5.28,112463,3.96824273504453,4.00498572333198,3.87278445147374,3.88005956315465,153040.083621091,0.0,1.0
2023-11-02,5.64,5.7,5.41,5.44,287874,4.14460907882429,4.18870066476923,3.97559133270202,3.99763712567449,391740.048125497,0.0,1.0
2023-11-03,5.82,5.8639,5.67,5.76,157225,4.27688383665911,4.30914418037549,4.16665487179676,4.23279225071417,213952.385649733,0.0,1.0
2023-11-06,5.64,5.84,5.63,5.82,93386,4.14460907882429,4.29158103197409,4.1372604811668,4.27688383665911,127080.028534177,0.0,1.0
2023-11-07,5.73,5.76,5.6,5.62,67199,4.2107464577417,4.23279225071417,4.11521468819433,4.12991188350931,91444.6580586829,0.0,1.0
2023-11-08,5.7,5.73,5.6493,5.73,58641,4.18870066476923,4.2107464577417,4.15144327464576,4.2107464577417,79798.8986922309,0.0,1.0
2023-11-09,5.62,5.75,5.6,5.71,84436,4.12991188350931,4.22544365305668,4.11521468819433,4.19604926242672,114900.834057694,0.0,1.0
2023-11-10,5.61,5.6899,5.57,5.68,68194,4.12256328585182,4.18127858113516,4.09316889522186,4.17400346945425,92798.6578915434,0.0,1.0
2023-11-13,5.6,5.68,5.42,5.55,231491,4.11521468819433,4.17400346945425,3.98293993035951,4.07847169990688,315013.844531356,0.0,1.0
2023-11-14,6.04,6.04,5.64,5.7,207788,4.43855298512388,4.43855298512388,4.14460907882429,4.18870066476923,282758.710824531,0.0,1.0
2023-11-15,5.98,6.085,5.84,6.08,157771,4.39446139917895,4.47162167458259,4.29158103197409,4.46794737575384,214695.384552991,0.0,1.0
2023-11-16,5.97,6.03,5.8901,6.03,121323,4.38711280152146,4.4312043874664,4.32839750623811,4.4312043874664,165096.805750883,0.0,1.0
2023-11-17,6.0,6.03,5.92,6.03,75679,4.40915859449392,4.4312043874664,4.35036981323401,4.4312043874664,102984.27472467,0.0,1.0
2023-11-20,6.1,6.1,5.9714,6.0,195215,4.48264457106882,4.48264457106882,4.3881416051935,4.40915859449392,265649.323991812,0.0,1.0
2023-11-21,6.08,6.14,6.03,6.1,97932,4.46794737575384,4.51203896169878,4.4312043874664,4.48264457106882,133266.24284592,0.0,1.0
2023-11-22,6.08,6.15,6.01,6.11,151114,4.46794737575384,4.51938755935627,4.41650719215141,4.48999316872631,205636.513309422,0.0,1.0
2023-11-24,6.09,6.13,6.04,6.11,74829,4.47529597341133,4.50469036404129,4.43855298512388,4.48999316872631,101827.591450367,0.0,1.0
2023-11-27,6.09,6.1392,6.06,6.13,154020,4.47529597341133,4.51145107388618,4.45325018043886,4.50469036404129,209591.009303685,0.0,1.0
2023-11-28,6.07,6.11,6.05,6.11,146186,4.46059877809635,4.48999316872631,4.44590158278137,4.48999316872631,198930.471926169,0.0,1.0
2023-11-29,6.08,6.08,5.985,6.03,182120,4.52673615701376,4.52673615701376,4.45600590456042,4.48950970835411,244611.031346361,0.08,1.0
2023-11-30,6.07,6.09,6.0,6.09,132858,4.51929086728183,4.53418144674569,4.46717383915832,4.53418144674569,178445.70833854,0.0,1.0
2023-12-01,6.08,6.11,6.0357,6.07,589019,4.52673615701376,4.54907202620955,4.49375352350131,4.51929086728183,791129.722559864,0.0,1.0
2023-12-04,6.14,6.17,6.07,6.07,194722,4.57140789540535,4.59374376460114,4.51929086728183,4.51929086728183,261537.169151252,0.0,1.0
2023-12-05,6.05,6.15,6.05,6.15,153929,4.50440028781797,4.57885318513728,4.50440028781797,4.57885318513728,206746.823216088,0.0,1.0
2023-12-06,6.02,6.1,5.995,6.05,221294,4.48206441862218,4.54162673647762,4.46345119429235,4.50440028781797,297226.84807139,0.0,1.0
2023-12-07,6.08,6.08,6.0002,6.03,88547,4.52673615701376,4.52673615701376,4.46732274495296,4.48950970835411,118930.227282156,0.0,1.0
2023-12-08,6.09,6.12,6.07,6.12,157177,4.53418144674569,4.55651731594148,4.51929086728183,4.55651731594148,211109.312947107,0.0,1.0
2023-12-11,6.1,6.13,6.07,6.1,95245,4.54162673647762,4.56396260567342,4.51929086728183,4.54162673647762,127926.519221306,0.0,1.0
2023-12-12,6.1,6.13,6.06,6.1,98690,4.54162673647762,4.56396260567342,4.5118455775499,4.54162673647762,132553.605774063,0.0,1.0
2023-12-13,6.13,6.18,6.06,6.06,356317,4.56396260567342,4.60118905433307,4.5118455775499,4.5118455775499,478580.435186917,0.0,1.0
2023-12-14,6.35,6.42,6.235,6.25,607387,4.72775897977589,4.7798760078994,4.64213814785869,4.65330608245658,815800.354142171,0.0,1.0
2023-12-15,6.31,6.45,6.26,6.41,369991,4.69797782084816,4.80221187709519,4.66075137218851,4.77243071816747,496946.409504017,0.0,1.0
2023-12-18,6.29,6.335,6.24,6.32,213326,4.6830872413843,4.71659104517799,4.64586079272465,4.7054231105801,286524.779667219,0.0,1.0
2023-12-19,6.34,6.39,6.31,6.39,248662,4.72031369004396,4.75754013870361,4.69797782084816,4.75754013870361,333985.659327086,0.0,1.0
2023-12-20,6.31,6.39,6.27,6.35,284845,4.69797782084816,4.75754013870361,4.66819666192044,4.72775897977589,382584.171007327,0.0,1.0
2023-12-21,6.31,6.38,6.2762,6.38,388854,4.69797782084816,4.75009484897168,4.67281274155424,4.75009484897168,522281.890968362,0.0,1.0
2023-12-22,6.34,6.36,6.3,6.33,199481,4.72031369004396,4.73520426950782,4.69053253111623,4.71286840031203,267929.129936325,0.0,1.0
2023-12-26,6.37,6.42,6.35,6.42,366267,4.74264955923975,4.7798760078994,4.72775897977589,4.7798760078994,491944.589381384,0.0,1.0
2023-12-27,6.4,6.42,6.36,6.38,339304,4.76498542843554,4.7798760078994,4.73520426950782,4.75009484897168,455729.746210991,0.0,1.0
2023-12-28,6.27,6.33,6.25,6.3,222529,4.72775897977589,4.77300069250102,4.71267840886751,4.75037983613845,295120.126886447,0.08,1.0
2023-12-29,6.13,6.25,6.1,6.2,391493,4.62219498341725,4.71267840886751,4.59957412705469,4.67497698159657,519201.829133084,0.0,1.0
2024-01-02,6.05,6.1198,6.01,6.06,200015,4.56187269978375,4.61450389225398,4.531711557967,4.56941298523794,265261.840835095,0.0,1.0
2024-01-03,6.0,6.065,5.83,6.05,371792,4.52417127251281,4.57318312796503,4.39598641979161,4.56187269978375,493074.171075977,0.0,1.0
2024-01-04,6.05,6.07,5.98,5.99,127393,4.56187269978375,4.57695327069213,4.50909070160443,4.51663098705862,168949.837209735,0.0,1.0
2024-01-05,6.08,6.1,6.02,6.05,177694,4.58449355614631,4.59957412705469,4.53925184342119,4.56187269978375,235659.513263262,0.0,1.0
2024-01-08,6.13,6.15,6.09,6.09,224321,4.62219498341725,4.63727555432563,4.5920338416005,4.5920338416005,297496.694737741,0.0,1.0
2024-01-09,6.13,6.14,6.11,6.11,194888,4.62219498341725,4.62973526887144,4.60711441250888,4.60711441250888,258462.363506087,0.0,1.0
2024-01-10,6.12,6.15,6.0889,6.13,170077,4.61465469796307,4.63727555432563,4.59120441020054,4.62219498341725,225557.773685525,0.0,1.0
2024-01-11,6.12,6.1299,6.045,6.12,188197,4.61465469796307,4.62211958056271,4.55810255705666,4.61465469796307,249588.69414615,0.0,1.0
2024-01-12,6.12,6.16,6.1,6.15,210068,4.61465469796307,4.64481583977982,4.59957412705469,4.63727555432563,278594.227335683,0.0,1.0
2024-01-16,6.14,6.16,6.0,6.12,185605,4.62973526887144,4.64481583977982,4.52417127251281,4.61465469796307,246151.158504101,0.0,1.0
2024-01-17,6.12,6.12,6.06,6.09,178889,4.61465469796307,4.61465469796307,4.56941298523794,4.5920338416005,237244.333900703,0.0,1.0
2024-01-18,6.09,6.15,6.06,6.15,266341,4.5920338416005,4.63727555432563,4.56941298523794,4.63727555432563,353224.027947204,0.0,1.0
2024-01-19,6.11,6.1416,6.0,6.12,236866,4.60711441250888,4.63094171454411,4.52417127251281,4.61465469796307,314133.995906534,0.0,1.0
2024-01-22,6.09,6.158,6.07,6.15,129721,4.5920338416005,4.64330778268898,4.57695327069213,4.63727555432563,172037.253480835,0.0,1.0
2024-01-23,6.14,6.15,6.08,6.11,200023,4.62973526887144,4.63727555432563,4.58449355614631,4.60711441250888,265272.450513002,0.0,1.0
2024-01-24,6.15,6.19,6.12,6.14,298007,4.63727555432563,4.66743669614238,4.61465469796307,4.62973526887144,395219.785524806,0.0,1.0
2024-01-25,6.16,6.2,6.14,6.19,291494,4.64481583977982,4.67497698159657,4.62973526887144,4.66743669614238,386582.181498313,0.0,1.0
2024-01-26,6.19,6.225,6.19,6.2,401029,4.66743669614238,4.69382769523204,4.66743669614238,4.67497698159657,531848.565198896,0.0,1.0
2024-01-29,6.24,6.25,6.18,6.24,471686,4.70513812341332,4.71267840886751,4.65989641068819,4.70513812341332,625554.566688211,0.0,1.0
2024-01-30,6.03,6.17,6.03,6.11,255950,4.60711441250888,4.71407892623214,4.60711441250888,4.66823699177931,334998.952014202,0.08,1.0
2024-01-31,5.99,6.08,5.96,6.03,307745,4.57655312287366,4.6453160245529,4.55363215564725,4.60711441250888,402790.593817584,0.0,1.0
2024-02-01,6.09,6.11,5.92,6.04,260472,4.6529563469617,4.66823699177931,4.52307086601203,4.61475473491768,340917.550416266,0.0,1.0
2024-02-02,6.1,6.1358,6.02,6.04,179004,4.66059666937051,4.68794902359403,4.59947409010007,4.61475473491768,234288.542318227,0.0,1.0
2024-02-05,5.93,6.083,5.86,6.08,448817,4.53071118842084,4.64760812127554,4.47722893155921,4.6453160245529,587432.016589795,0.0,1.0
2024-02-06,5.85,5.96,5.83,5.93,375325,4.4695886091504,4.55363215564725,4.4543079643328,4.53071118842084,491242.358526003,0.0,1.0
2024-02-07,5.55,5.86,5.54,5.83,543563,4.24037893688628,4.47722893155921,4.23273861447748,4.4543079643328,711439.872450462,0.0,1.0
2024-02-08,5.71,5.71,5.56,5.6,235733,4.36262409542715,4.36262409542715,4.24801925929509,4.2785805489303,308538.026783215,0.0,1.0
2024-02-09,5.69,5.76,5.635,5.72,444935,4.34734345060954,4.40082570747117,4.30532167736112,4.37026441783595,582351.079173428,0.0,1.0
2024-02-12,5.83,5.835,5.7,5.71,278567,4.4543079643328,4.4581281255372,4.35498377301834,4.36262409542715,364601.105941552,0.0,1.0
2024-02-13,5.63,5.74,5.61,5.74,318114,4.30150151615671,4.38554506265356,4.28622087133911,4.38554506265356,416362.010631162,0.0,1.0
2024-02-14,5.72,5.72,5.575,5.66,158241,4.37026441783595,4.37026441783595,4.25947974290829,4.32442248338313,207112.987558817,0.0,1.0
2024-02-15,5.89,5.9,5.762,5.77,157825,4.50014989878562,4.50779022119443,4.40235377195293,4.40846602987997,206568.507918115,0.0,1.0
2024-02-16,5.92,5.96,5.81,5.88,129691,4.52307086601203,4.55363215564725,4.43902731951519,4.49250957637682,169745.454525001,0.0,1.0
2024-02-20,5.98,5.98,5.87,5.96,232520,4.56891280046486,4.56891280046486,4.48486925396801,4.55363215564725,304332.706865959,0.0,1.0
2024-02-21,5.98,6.0,5.93,5.97,109627,4.56891280046486,4.58419344528247,4.53071118842084,4.56127247805605,143484.782623407,0.0,1.0
2024-02-22,6.02,6.0411,5.94,5.98,194623,4.59947409010007,4.61559517038265,4.53835151082964,4.56891280046486,254731.396905099,0.0,1.0
2024-02-23,6.08,6.105,5.981,6.01,178727,4.6453160245529,4.66441683057491,4.56967683270574,4.59183376769127,233925.992172855,0.0,1.0
2024-02-26,6.04,6.12,6.0135,6.07,240835,4.61475473491768,4.67587731418812,4.59450788053435,4.63767570214409,315215.755453567,0.0,1.0
2024-02-27,6.0,6.08,5.96,6.07,273976,4.58419344528247,4.6453160245529,4.55363215564725,4.63767570214409,358592.197214467,0.0,1.0
2024-02-28,5.89,5.95,5.88,5.93,227803,4.56127247805605,4.6077370533843,4.55352838216801,4.59224886160822,294163.45470592,0.08,1.0
2024-02-29,5.95,6.0,5.883,5.91,168412,4.6077370533843,4.6464575328245,4.55585161093442,4.57676066983213,217471.480770373,0.0,1.0
2024-03-01,5.99,6.01,5.91,5.99,179262,4.63871343693646,4.65420162871254,4.57676066983213,4.63871343693646,231482.154394335,0.0,1.0
2024-03-04,5.95,6.03,5.93,6.03,159578,4.6077370533843,4.66968982048862,4.59224886160822,4.66968982048862,206064.080697187,0.0,1.0
2024-03-05,5.99,6.0199,5.95,5.95,104638,4.63871343693646,4.6618682836417,4.6077370533843,4.6077370533843,135119.711213277,0.0,1.0
2024-03-06,6.05,6.08,6.0,6.01,180945,4.68517801226471,4.70841029992883,4.6464575328245,4.65420162871254,233655.422938954,0.0,1.0
2024-03-07,6.23,6.23,6.1,6.1,480052,4.82457173824944,4.82457173824944,4.72389849170491,4.72389849170491,619894.183827633,0.0,1.0
2024-03-08,6.19,6.37,6.19,6.25,392431,4.79359535469728,4.93298908068201,4.79359535469728,4.84005993002552,506748.632343291,0.0,1.0
2024-03-11,6.26,6.31,6.19,6.19,268927,4.84780402591356,4.88652450535377,4.79359535469728,4.79359535469728,347267.136006545,0.0,1.0
2024-03-12,6.33,6.33,6.22,6.25,175030,4.90201269712985,4.90201269712985,4.8168276423614,4.84005993002552,226017.346027827,0.0,1.0
2024-03-13,6.35,6.42,6.305,6.33,224528,4.91750088890593,4.97170956012222,4.88265245740975,4.90201269712985,289934.426492236,0.0,1.0
2024-03-14,6.31,6.39,6.25,6.39,345602,4.88652450535377,4.94847727245809,4.84005993002552,4.94847727245809,446278.048459745,0.0,1.0
2024-03-15,6.39,6.44,6.28,6.31,270483,4.94847727245809,4.9871977518983,4.86329221768965,4.88652450535377,349276.408647917,0.0,1.0
2024-03-18,6.53,6.55,6.3808,6.42,324688,5.05689461489067,5.07238280666675,4.9413527042411,4.97170956012222,419271.667983106,0.0,1.0
2024-03-19,6.64,6.64,6.47,6.5,242362,5.14207966965912,5.14207966965912,5.01043003956242,5.03366232722654,312963.583488523,0.0,1.0
2024-03-20,6.81,6.8497,6.6,6.63,366162,5.27372929975581,5.30447336043133,5.11110328610695,5.13433557377107,472827.306497408,0.0,1.0
2024-03-21,6.76,6.86,6.71,6.8,229191,5.23500882031561,5.31244977919601,5.1962883408754,5.26598520386777,295955.787884727,0.0,1.0
2024-03-22,6.78,6.805,6.73,6.78,193093,5.25049701209169,5.26985725181179,5.21177653265148,5.25049701209169,249342.212172492,0.0,1.0
2024-03-25,6.99,7.01,6.78,6.78,431578,5.41312302574055,5.42861121751663,5.25049701209169,5.25049701209169,557299.401039808,0.0,1.0
2024-03-26,6.76,7.02,6.76,7.02,361838,5.23500882031561,5.43635531340467,5.23500882031561,5.43635531340467,467243.69794902,0.0,1.0
2024-03-27,6.87,6.88,6.72,6.72,292428,5.38214664218838,5.38998091677672,5.26463252336331,5.26463252336331,373267.488524458,0.08,1.0
2024-03-28,6.91,7.0,6.86,6.87,220629,5.41348374054174,5.48399221183678,5.37431236760004,5.38214664218838,281620.203009501,0.0,1.0
2024-04-01,6.97,7.0,6.8102,7.0,462204,5.46048938807176,5.48399221183678,5.33529768015012,5.48399221183678,589976.767840147,0.0,1.0
2024-04-02,6.99,7.0,6.8701,6.92,234926,5.47615793724844,5.48399221183678,5.38222498493427,5.42131801513007,299869.499531839,0.0,1.0
2024-04-03,6.99,7.05,6.93,6.95,192597,5.47615793724844,5.52316358477847,5.42915228971841,5.44482083889509,245838.970575133,0.0,1.0
2024-04-04,6.7,7.03,6.68,7.02,437635,5.24896397418663,5.50749503560179,5.23329542500996,5.49966076101346,558615.855323023,0.0,1.0
2024-04-05,6.81,6.86,6.68,6.7,284654,5.33514099465835,5.37431236760004,5.23329542500996,5.24896397418663,363344.425562672,0.0,1.0
2024-04-08,6.76,6.86,6.71,6.82,146970,5.29596962171666,5.37431236760004,5.25679824877497,5.34297526924669,187598.734691752,0.0,1.0
2024-04-09,6.86,6.86,6.72,6.76,227261,5.37431236760004,5.37431236760004,5.26463252336331,5.29596962171666,290085.568788067,0.0,1.0
2024-04-10,6.58,6.79,6.51,6.75,278106,5.15495267912657,5.31947244548168,5.1001127570082,5.28813534712832,354986.280942943,0.0,1.0
2024-04-11,6.68,6.69,6.54,6.65,195401,5.23329542500996,5.24112969959829,5.12361558077322,5.20979260124494,249418.114972463,0.0,1.0
2024-04-12,6.61,6.71,6.53,6.68,163293,5.17845550289159,5.25679824877497,5.11578130618488,5.23329542500996,208434.103449821,0.0,1.0
2024-04-15,6.58,6.68,6.46,6.68,254245,5.15495267912657,5.23329542500996,5.06094138406651,5.23329542500996,324529.089621721,0.0,1.0
2024-04-16,6.55,6.6,6.46,6.58,179606,5.13144985536156,5.17062122830325,5.06094138406651,5.15495267912657,229256.707784219,0.0,1.0
2024-04-17,6.6,6.655,6.54,6.58,123658,5.17062122830325,5.21370973853911,5.12361558077322,5.15495267912657,157842.310230065,0.0,1.0
2024-04-18,6.73,6.75,6.603,6.65,195668,5.27246679795165,5.28813534712832,5.17297151067975,5.20979260124494,249758.925084477,0.0,1.0
2024-04-19,6.72,6.73,6.5,6.73,307699,5.26463252336331,5.27246679795165,5.09227848241987,5.27246679795165,392760.039912344,0.0,1.0
2024-04-22,6.67,6.75,6.65,6.72,202007,5.22546115042162,5.28813534712832,5.20979260124494,5.26463252336331,257850.293249484,0.0,1.0
2024-04-23,6.75,6.77,6.7,6.7,194263,5.28813534712832,5.303803896305,5.24896397418663,5.24896397418663,247965.523558711,0.0,1.0
2024-04-24,6.73,6.78,6.685,6.76,165455,5.27246679795165,5.31163817089334,5.23721256230412,5.29596962171666,211193.771847477,0.0,1.0
2024-04-25,6.72,6.73,6.64,6.7,160277,5.26463252336331,5.27246679795165,5.2019583266566,5.24896397418663,204584.353270667,0.0,1.0
2024-04-26,6.76,6.79,6.715,6.75,323179,5.29596962171666,5.31947244548168,5.26071538606914,5.28813534712832,412519.367754954,0.0,1.0
2024-04-29,6.68,6.75,6.655,6.7,166066,5.29596962171666,5.35146630936938,5.2761493761264,5.31182581818887,209465.113895502,0.08,1.0
2024-04-30,6.61,6.71,6.61,6.66,130069,5.24047293406394,5.31975391642497,5.24047293406394,5.28011342524446,164060.782455615,0.0,1.0
2024-05-01,6.77,6.845,6.62,6.62,227435,5.36732250584159,5.42678324261236,5.24840103230005,5.24840103230005,286872.076034971,0.0,1.0
2024-05-02,6.81,6.8462,6.73,6.83,134503,5.399034898786,5.42773461440069,5.33561011289718,5.4148910952582,169653.548675146,0.0,1.0
2024-05-03,6.89,6.91,6.78,6.87,200679,5.46245968467482,5.47831588114703,5.37525060407769,5.44660348820261,253123.755563664,0.0,1.0
2024-05-06,7.14,7.14,6.91,6.93,331884,5.66066214057739,5.66066214057739,5.47831588114703,5.49417207761923,418617.416329019,0.0,1.0
2024-05-07,7.06,7.19,7.05,7.13,207662,5.59723735468857,5.7003026317579,5.58930925645246,5.65273404234129,261931.668624329,0.0,1.0
2024-05-08,7.05,7.105,7.01,7.03,189859,5.58930925645246,5.63291379675103,5.55759686350805,5.57345305998026,239476.094198007,0.0,1.0
2024-05-09,7.03,7.13,6.97,7.06,257621,5.57345305998026,5.65273404234129,5.52588447056364,5.59723735468857,324946.780839384,0.0,1.0
2024-05-10,7.08,7.1293,7.03,7.08,150688,5.61309355116077,5.65217907546476,5.57345305998026,5.61309355116077,190068.280579321,0.0,1.0
2024-05-13,7.14,7.1403,7.08,7.08,154791,5.66066214057739,5.66089998352447,5.61309355116077,5.61309355116077,195243.544404024,0.0,1.0
2024-05-14,7.17,7.23,7.1311,7.18,181900,5.6844464352857,5.73201502470232,5.65360613314726,5.6923745335218,229437.116674044,0.0,1.0
2024-05-15,7.2,7.24,7.06,7.2,238126,5.70823072999401,5.73994312293842,5.59723735468857,5.70823072999401,300357.024986935,0.0,1.0
2024-05-16,7.09,7.2576,7.07,7.15,386137,5.62102164939688,5.75389657583396,5.60516545292467,5.66859023881349,487048.707647968,0.0,1.0
2024-05-17,7.13,7.18,7.08,7.14,164262,5.65273404234129,5.6923745335218,5.61309355116077,5.66066214057739,207189.662776866,0.0,1.0
2024-05-20,7.2,7.22,7.15,7.19,221210,5.70823072999401,5.72408692646621,5.66859023881349,5.7003026317579,279020.256071827,0.0,1.0
2024-05-21,7.22,7.26,7.17,7.25,185663,5.72408692646621,5.75579931941062,5.6844464352857,5.74787122117452,234183.526075058,0.0,1.0
2024-05-22,7.05,7.2299,7.03,7.21,489170,5.58930925645246,5.73193574371995,5.57345305998026,5.71615882823011,617007.995401002,0.0,1.0
2024-05-23,6.99,7.1225,6.9601,7.09,311200,5.54174066703585,5.64678796866421,5.5180356533099,5.62102164939688,392527.931330196,0.0,1.0
2024-05-24,7.0,7.0782,6.93,7.05,362503,5.54966876527195,5.61166649347827,5.49417207761923,5.58930925645246,457238.279855366,0.0,1.0
2024-05-28,7.12,7.12,6.99,7.04,290257,5.64480594410518,5.64480594410518,5.54174066703585,5.58138115821636,366111.760167444,0.0,1.0
2024-05-29,7.04,7.1,7.0,7.04,245171,5.58138115821636,5.62894974763298,5.54966876527195,5.58138115821636,309243.140913096,0.0,1.0
2024-05-30,7.06,7.14,7.0,7.06,292166,5.59723735468857,5.66066214057739,5.54966876527195,5.59723735468857,368519.651622808,0.0,1.0
2024-05-31,7.06,7.07,6.9601,6.98,207910,5.66066214057739,5.6686800756207,5.58056296949472,5.5965186602309,259306.166583947,0.08,1.0
2024-06-03,6.92,7.11,6.9,7.06,1045434,5.54841104997104,5.70075181579394,5.53237517988442,5.66066214057739,1303869.38077303,0.0,1.0
2024-06-04,6.96,7.01,6.92,6.97,235626,5.58048279014428,5.62057246536084,5.54841104997104,5.58850072518759,293873.670374244,0.0,1.0
2024-06-05,7.0,7.01,6.95,7.0,219123,5.61255453031753,5.62057246536084,5.57246485510097,5.61255453031753,273291.064116079,0.0,1.0
2024-06-06,6.95,7.015,6.8914,6.99,282256,5.57246485510097,5.62458143288249,5.52547975574717,5.60453659527422,352030.789068917,0.0,1.0
2024-06-07,6.95,6.97,6.91,6.92,113429,5.57246485510097,5.58850072518759,5.54039311492773,5.54841104997104,141469.093210767,0.0,1.0
2024-06-10,6.97,7.01,6.92,6.94,150927,5.58850072518759,5.62057246536084,5.54841104997104,5.56444692005766,188236.74572659,0.0,1.0
2024-06-11,6.94,6.98,6.9,6.95,149067,5.56444692005766,5.5965186602309,5.53237517988442,5.57246485510097,185916.946439176,0.0,1.0
2024-06-12,6.95,7.05,6.93,7.03,199411,5.57246485510097,5.65264420553408,5.55642898501435,5.63660833544746,248706.180485168,0.0,1.0
2024-06-13,7.0,7.0098,6.945,6.96,118732,5.61255453031753,5.62041210665997,5.56845588757932,5.58048279014428,148083.015587731,0.0,1.0
2024-06-14,7.04,7.065,6.99,6.99,162665,5.64462627049077,5.66467110809905,5.60453659527422,5.60453659527422,202876.425315654,0.0,1.0
2024-06-17,7.04,7.075,6.97,7.07,216251,5.64462627049077,5.67268904314236,5.58850072518759,5.6686800756207,269709.094463686,0.0,1.0
2024-06-18,6.96,7.06,6.95,7.04,254703,5.58048279014428,5.66066214057739,5.57246485510097,5.64462627049077,317666.579517248,0.0,1.0
2024-06-20,7.09,7.14,6.96,7.0,349636,5.68471594570732,5.72480562092388,5.58048279014428,5.61255453031753,436067.389061348,0.0,1.0
2024-06-21,7.04,7.14,7.04,7.12,335855,5.64462627049077,5.72480562092388,5.64462627049077,5.70876975083725,418879.671867882,0.0,1.0
2024-06-24,7.1,7.17,7.05,7.08,200866,5.69273388075063,5.74885942605381,5.65264420553408,5.67669801066401,250520.862185806,0.0,1.0
2024-06-25,7.07,7.2,7.07,7.14,177804,5.6686800756207,5.77291323118374,5.6686800756207,5.72480562092388,221757.845429715,0.0,1.0
2024-06-26,7.2,7.2,7.07,7.07,184596,5.77291323118374,5.77291323118374,5.6686800756207,5.6686800756207,230228.854440528,0.0,1.0
2024-06-27,7.05,7.2,7.01,7.2,312812,5.65264420553408,5.77291323118374,5.62057246536084,5.77291323118374,390140.351986232,0.0,1.0
2024-06-28,6.95,7.054,6.91,7.01,322218,5.63660833544746,5.72095470478365,5.60416742416431,5.68526970237218,397298.333807723,0.08,1.0
2024-07-01,6.83,7.01,6.81,6.95,308816,5.53928560159801,5.68526970237218,5.52306514595643,5.63660833544746,380773.520576646,0.0,1.0
2024-07-02,6.83,6.93,6.82,6.83,1322969,5.53928560159801,5.62038787980588,5.53117537377722,5.53928560159801,1631235.31081215,0.0,1.0
2024-07-03,6.92,6.96,6.85,6.9,145851,5.61227765198509,5.64471856326825,5.55550605723958,5.59605719634352,179835.885283225,0.0,1.0
2024-07-05,6.92,6.97,6.85,6.9,297666,5.61227765198509,5.65282879108903,5.55550605723958,5.59605719634352,367025.448085488,0.0,1.0
2024-07-08,6.94,7.0,6.89,6.95,326784,5.62849810762667,5.6771594745514,5.58794696852273,5.63660833544746,402928.261968677,0.0,1.0
2024-07-09,6.98,7.07,6.9,6.92,464035,5.66093901890982,5.73393106929691,5.59605719634352,5.61227765198509,572160.252774416,0.0,1.0
2024-07-10,7.0,7.06,6.99,7.02,447829,5.6771594745514,5.72582084147612,5.66904924673061,5.69337993019297,552178.076739285,0.0,1.0
2024-07-11,7.0,7.11,6.9898,7.06,635543,5.6771594745514,5.76637198058006,5.66888704217419,5.72582084147612,783631.500919135,0.0,1.0
2024-07-12,7.03,7.08,7.01,7.06,405951,5.70149015801376,5.7420412971177,5.68526970237218,5.72582084147612,500542.042677874,0.0,1.0
2024-07-15,7.02,7.1,6.995,7.07,578223,5.69337993019297,5.75826175275927,5.673104360641,5.73393106929691,712955.311215709,0.0,1.0
2024-07-16,7.15,7.18,7.04,7.04,585892,5.79881289186321,5.82314357532557,5.70960038583455,5.70960038583455,722411.272465457,0.0,1.0
2024-07-17,7.14,7.2,7.11,7.11,274337,5.79070266404242,5.83936403096715,5.76637198058006,5.76637198058006,338260.53479883,0.0,1.0
2024-07-18,7.06,7.15,7.0,7.14,428634,5.72582084147612,5.79881289186321,5.6771594745514,5.79070266404242,528510.430867735,0.0,1.0
2024-07-19,7.01,7.07,6.99,7.03,373493,5.68526970237218,5.73393106929691,5.66904924673061,5.70149015801376,460520.972102267,0.0,1.0
2024-07-22,7.13,7.14,7.0,7.04,346713,5.78259243622164,5.79070266404242,5.6771594745514,5.70960038583455,427500.93790377,0.0,1.0
2024-07-23,7.07,7.17,6.92,7.12,2146817,5.73393106929691,5.81503334750479,5.61227765198509,5.77448220840085,2647048.94540372,0.0,1.0
2024-07-24,7.07,7.11,7.01,7.08,327410,5.73393106929691,5.76637198058006,5.68526970237218,5.7420412971177,403700.126845759,0.0,1.0
2024-07-25,7.03,7.108,7.02,7.06,257299,5.70149015801376,5.7647499350159,5.69337993019297,5.72582084147612,317252.493623551,0.0,1.0
2024-07-26,7.05,7.088,7.04,7.08,393943,5.71771061365533,5.74852947937433,5.70960038583455,5.7420412971177,485736.046760938,0.0,1.0
2024-07-29,7.1,7.14,7.06,7.08,453295,5.75826175275927,5.79070266404242,5.72582084147612,5.7420412971177,558917.714787417,0.0,1.0
2024-07-30,7.06,7.1,7.01,7.1,470342,5.72582084147612,5.75826175275927,5.68526970237218,5.75826175275927,579936.853061568,0.0,1.0
2024-07-31,7.02,7.09,6.9715,7.01,280477,5.75826175275927,5.81568031724548,5.7184788902224,5.75005910068982,341934.532423176,0.08,1.0
2024-08-01,6.94,7.0649,6.925,7.06,331346,5.69264053620361,5.79509166055114,5.68033655809943,5.7910723610371,403949.841093172,0.0,1.0
2024-08-02,6.91,6.93,6.84,6.9,394216,5.66803257999524,5.68443788413416,5.61061401550904,5.65982992792578,480595.783731767,0.0,1.0
2024-08-05,6.52,6.72,6.2,6.66,613148,5.34812914928639,5.51218219067554,5.08564428306375,5.4629662782588,747499.704739446,0.0,1.0
2024-08-06,6.68,6.71,6.52,6.6,281872,5.47937158239771,5.50397953860609,5.34812914928639,5.41375036584205,343635.201899569,0.0,1.0
2024-08-07,6.71,6.78,6.6558,6.75,255199,5.50397953860609,5.56139810309229,5.45952116438963,5.53679014688392,311117.670040189,0.0,1.0
2024-08-08,6.75,6.77,6.7,6.74,188424,5.53679014688392,5.55319545102283,5.49577688653663,5.52858749481446,229711.071985598,0.0,1.0
2024-08-09,6.81,6.83,6.71,6.75,162485,5.58600605930066,5.60241136343958,5.50397953860609,5.53679014688392,198088.372667918,0.0,1.0
2024-08-12,6.72,6.82,6.69,6.82,247126,5.51218219067554,5.59420871137012,5.48757423446717,5.59420871137012,301275.731199385,0.0,1.0
2024-08-13,6.99,6.99,6.7,6.79,389827,5.7336537965509,5.7336537965509,5.49577688653663,5.56960075516175,475245.075250125,0.0,1.0
2024-08-14,6.95,7.04,6.9,7.04,264279,5.70084318827307,5.77466705689819,5.65982992792578,5.77466705689819,322187.260610547,0.0,1.0
2024-08-15,6.96,7.0,6.91,7.0,253546,5.70904584034253,5.74185644862036,5.66803257999524,5.74185644862036,309102.468144506,0.0,1.0
2024-08-16,7.01,7.03,6.92,6.96,442632,5.75005910068982,5.76646440482873,5.6762352320647,5.70904584034253,539620.5961827,0.0,1.0
2024-08-19,6.95,7.04,6.935,7.02,409496,5.70084318827307,5.77466705689819,5.68853921016888,5.75826175275927,499223.905308317,0.0,1.0
2024-08-20,6.89,6.98,6.855,6.95,298857,5.65162727585632,5.72545114448144,5.62291799361322,5.70084318827307,364341.919502823,0.0,1.0
2024-08-21,6.89,6.92,6.81,6.92,522357,5.65162727585632,5.6762352320647,5.58600605930066,5.6762352320647,636814.771096999,0.0,1.0
2024-08-22,6.86,6.9054,6.83,6.9,351775,5.62701931964795,5.66425936004329,5.60241136343958,5.65982992792578,428855.200758575,0.0,1.0
2024-08-23,6.99,7.0,6.89,6.9,415598,5.7336537965509,5.74185644862036,5.65162727585632,5.65982992792578,506662.962759895,0.0,1.0
2024-08-26,7.0,7.04,6.96,7.0,399517,5.74185644862036,5.77466705689819,5.70904584034253,5.74185644862036,487058.327742061,0.0,1.0
2024-08-27,7.05,7.08,6.98,7.01,376116,5.78286970896765,5.80747766517602,5.72545114448144,5.75005910068982,458529.749665303,0.0,1.0
2024-08-28,7.0,7.0825,6.95,7.05,400154,5.74185644862036,5.80952832819338,5.70084318827307,5.78286970896765,487834.905847052,0.0,1.0
2024-08-29,7.01,7.035,6.94,7.01,535164,5.75005910068982,5.77056573086346,5.69264053620361,5.75005910068982,652428.014096402,0.0,1.0
2024-08-30,6.92,6.96,6.855,6.93,645914,5.74185644862036,5.77504637028868,5.68792282590933,5.75015392903744,778445.946880817,0.08,1.0
2024-09-03,6.89,6.95,6.86,6.86,375269,5.71696400736912,5.7667488898716,5.69207156611787,5.69207156611787,452268.617865563,0.0,1.0
2024-09-04,6.85,6.93,6.81,6.88,381153,5.68377408570079,5.75015392903744,5.65058416403246,5.70866652695203,459359.927159752,0.0,1.0
2024-09-05,6.82,6.87,6.8,6.84,310219,5.65888164444955,5.70036904653495,5.64228668361538,5.67547660528371,373871.325277699,0.0,1.0
2024-09-06,6.81,6.846,6.76,6.81,264861,5.65058416403246,5.68045509353396,5.60909676194706,5.65058416403246,319206.538233883,0.0,1.0
2024-09-09,6.86,6.89,6.81,6.81,307084,5.69207156611787,5.71696400736912,5.65058416403246,5.65058416403246,370093.069900867,0.0,1.0
2024-09-10,6.91,6.95,6.86,6.89,314016,5.73355896820328,5.7667488898716,5.69207156611787,5.71696400736912,378447.413209385,0.0,1.0
2024-09-11,6.91,6.94,6.85,6.92,342580,5.73355896820328,5.75845140945452,5.68377408570079,5.74185644862036,412872.32121061,0.0,1.0
2024-09-12,6.91,6.955,6.89,6.92,290460,5.73355896820328,5.77089763008014,5.71696400736912,5.74185644862036,350058.072330066,0.0,1.0
2024-09-13,6.98,6.985,6.9,6.96,356187,5.79164133112285,5.79579007133139,5.7252614877862,5.77504637028868,429271.275249704,0.0,1.0
2024-09-16,6.96,7.02,6.94,7.0,446650,5.77504637028868,5.82483125279117,5.75845140945452,5.80823629195701,538295.93749991,0.0,1.0
2024-09-17,6.98,7.01,6.94,7.0,454792,5.79164133112285,5.81653377237409,5.75845140945452,5.80823629195701,548108.554813521,0.0,1.0
2024-09-18,6.92,7.01,6.92,6.96,444192,5.74185644862036,5.81653377237409,5.74185644862036,5.77504637028868,535333.592454853,0.0,1.0
2024-09-19,7.01,7.0891,6.95,7.0,588535,5.81653377237409,5.88216684247321,5.7667488898716,5.80823629195701,709293.629411194,0.0,1.0
2024-09-20,7.01,7.11,7.01,7.04,547855,5.81653377237409,5.89950857654491,5.81653377237409,5.84142621362534,660266.698396985,0.0,1.0
2024-09-23,7.02,7.065,7.01,7.02,320023,5.82483125279117,5.86216991466804,5.81653377237409,5.82483125279117,385686.96027434,0.0,1.0
2024-09-24,7.0,7.06,7.0,7.01,402938,5.80823629195701,5.8580211744595,5.80823629195701,5.81653377237409,485614.885177071,0.0,1.0
2024-09-25,6.92,7.035,6.92,7.03,425558,5.74185644862036,5.8372774734168,5.74185644862036,5.83312873320826,512876.172776417,0.0,1.0
2024-09-26,6.97,6.99,6.94,6.96,344602,5.78334385070577,5.79993881153993,5.75845140945452,5.77504637028868,415309.205539782,0.0,1.0
2024-09-27,6.99,7.01,6.96,6.99,405103,5.79993881153993,5.81653377237409,5.77504637028868,5.79993881153993,488224.110979572,0.0,1.0
2024-09-30,6.98,6.98,6.93,6.95,431608,5.8580211744595,5.8580211744595,5.81605827206366,5.83284343302199,514273.293025091,0.08,1.0
2024-10-01,6.86,6.9699,6.85,6.96,475882,5.75731020870948,5.84954466817554,5.74891762823031,5.84123601350116,567027.03200906,0.0,1.0
2024-10-02,6.85,6.9,6.84,6.88,333924,5.74891762823031,5.79088053062615,5.74052504775114,5.77409536966782,397880.00940694,0.0,1.0
2024-10-03,6.75,6.86,6.74,6.84,528383,5.66499182343863,5.75731020870948,5.65659924295946,5.74052504775114,629583.477109963,0.0,1.0
2024-10-04,6.77,6.82,6.74,6.78,472218,5.68177698439696,5.72373988679281,5.65659924295946,5.69016956487613,562661.271074037,0.0,1.0
2024-10-07,6.7,6.786,6.69,6.77,392102,5.62302892104279,5.69520511316363,5.61463634056362,5.68177698439696,467200.762594123,0.0,1.0
2024-10-08,6.73,6.74,6.67,6.7,355096,5.64820666248029,5.65659924295946,5.59785117960528,5.62302892104279,423107.053761835,0.0,1.0
2024-10-09,6.71,6.755,6.7,6.72,255043,5.63142150152196,5.66918811367821,5.62302892104279,5.63981408200112,303891.038796774,0.0,1.0
2024-10-10,6.74,6.76,6.69,6.69,263287,5.65659924295946,5.6733844039178,5.61463634056362,5.61463634056362,313714.000900579,0.0,1.0
2024-10-11,6.74,6.77,6.72,6.75,221160,5.65659924295946,5.68177698439696,5.63981408200112,5.66499182343863,263518.473905556,0.0,1.0
2024-10-14,6.74,6.77,6.735,6.75,239340,5.65659924295946,5.68177698439696,5.65240295271988,5.66499182343863,285180.464571151,0.0,1.0
2024-10-15,6.85,6.88,6.73,6.74,253099,5.74891762823031,5.77409536966782,5.64820666248029,5.65659924295946,301574.707121642,0.0,1.0
2024-10-16,6.98,7.0,6.875,6.89,356080,5.8580211744595,5.87480633541784,5.76989907942823,5.78248795014698,424279.517943075,0.0,1.0
2024-10-17,6.97,6.994,6.9245,6.98,167834,5.84962859398033,5.86977078713034,5.81144235280012,5.8580211744595,199979.017677089,0.0,1.0
2024-10-18,7.03,7.04,6.975,6.98,217647,5.89998407685534,5.90837665733451,5.85382488421992,5.8580211744595,259332.633795092,0.0,1.0
2024-10-21,6.99,7.04,6.97,7.02,192915,5.86641375493867,5.90837665733451,5.84962859398033,5.89159149637617,229863.747483678,0.0,1.0
2024-10-22,7.02,7.03,6.97,6.98,157076,5.89159149637617,5.89998407685534,5.84962859398033,5.8580211744595,187160.552573653,0.0,1.0
2024-10-23,6.99,7.02,6.96,7.02,419075,5.86641375493867,5.89159149637617,5.84123601350116,5.89159149637617,499339.864586593,0.0,1.0
2024-10-24,6.94,7.02,6.91,7.02,349803,5.82445085254283,5.89159149637617,5.79927311110532,5.89159149637617,416800.292673111,0.0,1.0
2024-10-25,6.86,7.11,6.85,7.11,583043,5.75731020870948,5.96712472068869,5.74891762823031,5.96712472068869,694712.432543485,0.0,1.0
2024-10-28,6.79,6.8926,6.79,6.89,516502,5.6985621453553,5.78467002107157,5.6985621453553,5.78248795014698,615426.9253444,0.0,1.0
2024-10-29,6.64,6.84,6.6,6.79,751528,5.57267343816778,5.74052504775114,5.5391031162511,5.6985621453553,895467.135364869,0.0,1.0
2024-10-30,6.65,6.7,6.61,6.65,644402,5.58106601864695,5.62302892104279,5.54749569673027,5.58106601864695,767823.438332827,0.0,1.0
2024-10-31,6.54,6.59,6.4301,6.56,458539,5.55588827720944,5.59836448727985,5.46252556747468,5.5728787612376,539759.784641716,0.08,1.0
2024-11-01,6.44,6.555,6.43,6.54,546102,5.47093585706862,5.56863114023056,5.46244061505454,5.55588827720944,642832.775210855,0.0,1.0
2024-11-04,6.39,6.45,6.36,6.45,364254,5.42845964699821,5.4794310990827,5.40297392095597,5.4794310990827,428774.129561245,0.0,1.0
2024-11-05,6.51,6.525,6.33,6.38,494985,5.53040255116719,5.54314541418832,5.37748819491372,5.41996440498413,582661.446465579,0.0,1.0
2024-11-06,6.37,6.6,6.25,6.6,771201,5.41146916297005,5.60685972929393,5.30952625880107,5.60685972929393,907803.448944312,0.0,1.0
2024-11-07,6.41,6.49,6.37,6.37,383894,5.44545013102638,5.51341206713903,5.41146916297005,5.41146916297005,451892.952977275,0.0,1.0
2024-11-08,6.62,6.64,6.38,6.38,451482,5.62385021332209,5.64084069735026,5.41996440498413,5.41996440498413,531452.78174727,0.0,1.0
2024-11-11,6.62,6.68,6.54,6.66,346727,5.62385021332209,5.67482166540658,5.55588827720944,5.65783118137842,408142.580782591,0.0,1.0
2024-11-12,6.49,6.5998,6.47,6.56,358088,5.51341206713903,5.60668982445365,5.49642158311087,5.5728787612376,421515.949052933,0.0,1.0
2024-11-13,6.37,6.56,6.26,6.55,872863,5.41146916297005,5.5728787612376,5.31802150081515,5.56438351922352,1027472.78835982,0.0,1.0
2024-11-14,6.33,6.38,6.305,6.36,364663,5.37748819491372,5.41996440498413,5.35625008987852,5.40297392095597,429255.575527495,0.0,1.0
2024-11-15,6.46,6.5,6.33,6.33,688635,5.48792634109679,5.52190730915311,5.37748819491372,5.37748819491372,810612.574495839,0.0,1.0
2024-11-18,6.57,6.58,6.4301,6.47,419376,5.58137400325169,5.58986924526577,5.46252556747468,5.49642158311087,493659.861961369,0.0,1.0
2024-11-19,6.65,6.68,6.51,6.56,378327,5.64933593936434,5.67482166540658,5.53040255116719,5.5728787612376,445339.873040562,0.0,1.0
2024-11-20,6.57,6.67,6.515,6.66,341393,5.58137400325169,5.6663264233925,5.53465017217423,5.65783118137842,401863.772019804,0.0,1.0
2024-11-21,6.65,6.66,6.55,6.6,238242,5.64933593936434,5.65783118137842,5.56438351922352,5.60685972929393,280441.686776068,0.0,1.0
2024-11-22,6.76,6.77,6.64,6.66,482375,5.74278360151924,5.75127884353332,5.64084069735026,5.65783118137842,567817.843447444,0.0,1.0
2024-11-25,6.73,6.8312,6.72,6.8,406887,5.71729787547699,5.8032697246595,5.70880263346291,5.77676456957556,478958.691612957,0.0,1.0
2024-11-26,6.75,6.765,6.685,6.75,325577,5.73428835950516,5.74703122252628,5.67906928641362,5.73428835950516,383246.291818789,0.0,1.0
2024-11-27,6.85,6.9,6.76,6.78,565723,5.81924077964597,5.86171698971638,5.74278360151924,5.7597740855474,665929.233166351,0.0,1.0
2024-11-29,6.73,6.81,6.7,6.79,325894,5.78525981158965,5.85402961618506,5.75947113486636,5.83683716503621,379112.89923509,0.08,1.0
2024-12-02,6.64,6.72,6.6,6.66,701265,5.7078937814198,5.77666358601522,5.67350887912209,5.72508623256865,815782.454669602,0.0,1.0
2024-12-03,6.71,6.725,6.64,6.64,291805,5.76806736044079,5.78096169880243,5.7078937814198,5.7078937814198,339457.122749407,0.0,1.0
2024-12-04,6.79,6.79,6.672,6.7,324109,5.83683716503621,5.83683716503621,5.73540170325797,5.75947113486636,377036.406494706,0.0,1.0
2024-12-05,6.76,6.84,6.76,6.81,388899,5.81104848831293,5.87981829290835,5.81104848831293,5.85402961618506,452406.694813734,0.0,1.0
2024-12-06,6.85,6.9,6.785,6.82,509688,5.88841451848277,5.93139564635491,5.832539052249,5.86262584175949,592920.690118059,0.0,1.0
2024-12-09,6.88,6.91,6.82,6.86,312697,5.91420319520606,5.93999187192934,5.86262584175949,5.8970107440572,363760.812571311,0.0,1.0
2024-12-10,6.94,6.99,6.8636,6.88,368954,5.96578054865262,6.00876167652476,5.900105385264,5.91420319520606,429204.651280427,0.0,1.0
2024-12-11,6.89,6.9693,6.86,6.94,579469,5.92279942078048,5.99096748958569,5.8970107440572,5.96578054865262,674097.015001376,0.0,1.0
2024-12-12,6.88,6.92,6.8,6.87,455603,5.91420319520606,5.94858809750377,5.84543339061064,5.90560696963163,530003.541735057,0.0,1.0
2024-12-13,6.83,6.88,6.8,6.84,433420,5.87122206733392,5.91420319520606,5.84543339061064,5.87981829290835,504198.029992797,0.0,1.0
2024-12-16,6.62,6.87,6.57,6.8,1022994,5.69070133027094,5.90560696963163,5.64772020239881,5.84543339061064,1190050.20417713,0.0,1.0
2024-12-17,6.56,6.7,6.53,6.62,474087,5.63912397682438,5.75947113486636,5.6133353001011,5.69070133027094,551506.002134639,0.0,1.0
2024-12-18,6.42,6.68,6.4,6.57,531502,5.5187768187824,5.74227868371751,5.50158436763354,5.64772020239881,618296.943697179,0.0,1.0
2024-12-19,6.46,6.61,6.42,6.49,372241,5.55316172108011,5.68210510469652,5.5187768187824,5.57895039780339,433028.422505996,0.0,1.0
2024-12-20,6.56,6.6,6.41,6.45,771569,5.63912397682438,5.67350887912209,5.51018059320797,5.54456549550568,897567.186109345,0.0,1.0
2024-12-23,6.58,6.59,6.51,6.57,329458,5.65631642797323,5.66491265354766,5.59614284895224,5.64772020239881,383258.904908327,0.0,1.0
2024-12-24,6.63,6.65,6.56,6.57,459398,5.69929755584537,5.71649000699423,5.63912397682438,5.64772020239881,534418.269998226,0.0,1.0
2024-12-26,6.63,6.67,6.58,6.62,454489,5.69929755584537,5.73368245814308,5.65631642797323,5.69070133027094,528707.624136857,0.0,1.0
2024-12-27,6.65,6.6805,6.6,6.63,463438,5.71649000699423,5.74270849499623,5.67350887912209,5.69929755584537,539118.007068898,0.0,1.0
2024-12-30,6.57,6.6419,6.54,6.6,579623,5.64772020239881,5.70952706427894,5.62193152567553,5.67350887912209,674276.163394663,0.0,1.0
2024-12-31,6.62,6.63,6.47,6.5,709227,5.75947113486636,5.76817124232084,5.62896952304915,5.65506984541259,815193.379749258,0.08,1.0
2025-01-02,6.67,6.69,6.58,6.64,543445,5.80297167213877,5.82037188704773,5.72467070504844,5.77687134977533,624641.710281525,0.0,1.0
2025-01-03,6.82,6.86,6.64,6.64,721890,5.93347328395598,5.96827371377391,5.77687134977533,5.77687134977533,829748.37239303,0.0,1.0
2025-01-06,6.68,6.855,6.67,6.84,451910,5.81167177959325,5.96392366004667,5.80297167213877,5.95087349886494,519430.36607812,0.0,1.0
2025-01-07,6.59,6.7424,6.51,6.7,601064,5.73337081250292,5.86596045010921,5.66376995286707,5.82907199450221,690869.627926753,0.0,1.0
2025-01-08,6.53,6.585,6.46,6.55,422800,5.68117016777604,5.72902075877568,5.62026941559467,5.698570382685,485971.009222697,0.0,1.0
2025-01-10,6.43,6.53,6.425,6.52,569113,5.59416909323123,5.68117016777604,5.58981903950399,5.67247006032155,654144.794162149,0.0,1.0
2025-01-13,6.43,6.45,6.3,6.45,389371,5.59416909323123,5.61156930814019,5.48106769632297,5.61156930814019,447547.345865777,0.0,1.0
2025-01-14,6.48,6.55,6.455,6.53,425069,5.63766963050363,5.698570382685,5.61591936186743,5.68117016777604,488579.022987897,0.0,1.0
2025-01-15,6.47,6.61,6.47,6.59,447194,5.62896952304915,5.75077102741188,5.62896952304915,5.73337081250292,514009.743373545,0.0,1.0
2025-01-16,6.59,6.6,6.48,6.48,426901,5.73337081250292,5.7420709199574,5.63766963050363,5.63766963050363,490684.744106383,0.0,1.0
2025-01-17,6.62,6.62,6.5737,6.59,460030,5.75947113486636,5.75947113486636,5.71918963735212,5.73337081250292,528763.58413604,0.0,1.0
2025-01-21,6.72,6.79,6.63,6.67,635515,5.84647220941117,5.90737296159254,5.76817124232084,5.80297167213877,730467.989418549,0.0,1.0
2025-01-22,6.61,6.72,6.59,6.69,471413,5.75077102741188,5.84647220941117,5.73337081250292,5.82037188704773,541847.33058349,0.0,1.0
2025-01-23,6.58,6.64,6.57,6.61,344467,5.72467070504844,5.77687134977533,5.71597059759396,5.75077102741188,395934.190241047,0.0,1.0
2025-01-24,6.62,6.665,6.5399,6.6,521387,5.75947113486636,5.79862161841153,5.68978327415597,5.7420709199574,599288.000438966,0.0,1.0
2025-01-27,6.63,6.6502,6.56,6.61,567915,5.76817124232084,5.7857454593789,5.70727049013948,5.75077102741188,652767.79967528,0.0,1.0
2025-01-28,6.65,6.69,6.61,6.64,473592,5.78557145722981,5.82037188704773,5.75077102741188,5.77687134977533,544351.89735051,0.0,1.0
2025-01-29,6.58,6.82,6.53,6.66,1754416,5.72467070504844,5.93347328395598,5.68117016777604,5.79427156468429,2016545.20841165,0.0,1.0
2025-01-30,6.64,6.7,6.58,6.62,959060,5.77687134977533,5.82907199450221,5.72467070504844,5.75947113486636,1102354.20081627,0.0,1.0
2025-01-31,6.56,6.64,6.51,6.57,880393,5.77687134977533,5.84732100038234,5.73284031814594,5.7856775561012,999741.508909422,0.08,1.0
2025-02-03,6.59,6.65,6.435,6.5,1260650,5.80328996875296,5.85612720670822,5.66679377070186,5.72403411182006,1431547.19904255,0.0,1.0
2025-02-04,6.61,6.63,6.45,6.58,622669,5.82090238140471,5.83851479405647,5.68000308019068,5.79448376242708,707079.730996409,0.0,1.0
2025-02-05,6.58,6.61,6.54,6.61,446393,5.79448376242708,5.82090238140471,5.75925893712357,5.82090238140471,506907.269124816,0.0,1.0
2025-02-06,6.57,6.64,6.53,6.61,586442,5.7856775561012,5.84732100038234,5.75045273079769,5.82090238140471,665941.698727568,0.0,1.0
2025-02-07,6.53,6.59,6.511,6.58,448133,5.75045273079769,5.80328996875296,5.73372093877853,5.79448376242708,508883.148335013,0.0,1.0
2025-02-10,6.5,6.555,6.49,6.54,514073,5.72403411182006,5.77246824661239,5.71522790549419,5.75925893712357,583762.157024867,0.0,1.0
2025-02-11,6.55,6.5954,6.49,6.5,754908,5.76806514344945,5.80804532016893,5.71522790549419,5.72403411182006,857245.415408567,0.0,1.0
2025-02-12,6.48,6.52,6.45,6.51,683654,5.70642169916831,5.74164652447182,5.68000308019068,5.73284031814594,776332.026188262,0.0,1.0
2025-02-13,6.55,6.58,6.49,6.52,807402,5.76806514344945,5.79448376242708,5.71522790549419,5.74164652447182,916855.647167215,0.0,1.0
2025-02-14,6.52,6.595,6.51,6.57,960377,5.74164652447182,5.8076930719159,5.73284031814594,5.7856775561012,1090568.36106364,0.0,1.0
2025-02-18,6.5,6.55,6.49,6.55,735306,5.72403411182006,5.76806514344945,5.71522790549419,5.76806514344945,834986.114099218,0.0,1.0
2025-02-19,6.51,6.53,6.46,6.5,684840,5.73284031814594,5.75045273079769,5.68880928651656,5.72403411182006,777678.803626936,0.0,1.0
2025-02-20,6.53,6.565,6.48,6.5,689024,5.75045273079769,5.78127445293826,5.70642169916831,5.72403411182006,782429.998233524,0.0,1.0
2025-02-21,6.52,6.57,6.51,6.54,764843,5.74164652447182,5.7856775561012,5.73284031814594,5.75925893712357,868527.231473682,0.0,1.0
2025-02-24,6.5,6.55,6.49,6.55,762872,5.72403411182006,5.76806514344945,5.71522790549419,5.76806514344945,866289.037264892,0.0,1.0
2025-02-25,6.51,6.57,6.49,6.5,804496,5.73284031814594,5.7856775561012,5.71522790549419,5.72403411182006,913555.701773634,0.0,1.0
2025-02-26,6.51,6.58,6.5054,6.53,633391,5.73284031814594,5.79448376242708,5.72878946323604,5.75045273079769,719255.234957171,0.0,1.0
2025-02-27,6.53,6.555,6.495,6.52,816921,5.75045273079769,5.77246824661239,5.71963100865713,5.74164652447182,927665.069122307,0.0,1.0
2025-02-28,6.47,6.5,6.45,6.47,661544,5.76806514344945,5.7948104223217,5.75023495753461,5.76806514344945,742049.469545404,0.08,1.0
2025-03-03,6.43,6.4891,6.39,6.48,997557,5.73240477161978,5.78509297099812,5.6967443997901,5.77698023640687,1118952.99888035,0.0,1.0
2025-03-04,6.37,6.45,6.3,6.4,877370,5.67891421387527,5.75023495753461,5.61650856317334,5.70565949274752,984140.046761895,0.0,1.0
2025-03-05,6.42,6.42,6.35,6.39,484019,5.72348967866236,5.72348967866236,5.66108402796043,5.6967443997901,542920.867243746,0.0,1.0
2025-03-06,6.39,6.43,6.36,6.41,318739,5.6967443997901,5.73240477161978,5.66999912091785,5.71457458570494,357527.39934673,0.0,1.0
2025-03-07,6.41,6.435,6.37,6.38,624170,5.71457458570494,5.73686231809848,5.67891421387527,5.68782930683269,700127.304315594,0.0,1.0
2025-03-10,6.33,6.46,6.32,6.4,811525,5.6432538420456,5.75915005049203,5.63433874908818,5.70565949274752,910282.151713014,0.0,1.0
2025-03-11,6.12,6.38,6.0836,6.38,951182,5.45603688993982,5.68782930683269,5.42358595157482,5.68782930683269,1066934.47229683,0.0,1.0
2025-03-12,6.11,6.16,6.03,6.15,868155,5.4471217969824,5.49169726176949,5.37580105332306,5.48278216881207,973803.643042928,0.0,1.0
2025-03-13,5.9,6.13,5.78,6.05,1463792,5.25990484487662,5.46495198289724,5.15292372938761,5.39363123923789,1641925.67255512,0.0,1.0
2025-03-14,5.82,5.94,5.79,5.92,1308569,5.18858410121728,5.29556521670629,5.16183882234502,5.27773503079146,1467813.07413197,0.0,1.0
2025-03-17,5.84,5.9,5.81,5.82,823053,5.20641428713211,5.25990484487662,5.17966900825986,5.18858410121728,923213.032024709,0.0,1.0
2025-03-18,5.8,5.85,5.8,5.85,458437,5.17075391530244,5.21532938008953,5.17075391530244,5.21532938008953,514225.709355669,0.0,1.0
2025-03-19,5.76,5.84,5.68,5.82,862071,5.13509354347277,5.20641428713211,5.06377279981343,5.18858410121728,966979.261032488,0.0,1.0
2025-03-20,5.76,5.81,5.73,5.78,502321,5.13509354347277,5.17966900825986,5.10834826460052,5.15292372938761,563450.097939845,0.0,1.0
2025-03-21,5.7,5.77,5.68,5.76,525796,5.08160298572826,5.14400863643019,5.06377279981343,5.13509354347277,589781.848054091,0.0,1.0
2025-03-24,5.79,5.81,5.7,5.73,584991,5.16183882234502,5.17966900825986,5.08160298572826,5.10834826460052,656180.482687223,0.0,1.0
2025-03-25,5.88,5.88,5.8,5.81,640841,5.24207465896179,5.24207465896179,5.17075391530244,5.17966900825986,718827.053246566,0.0,1.0
2025-03-26,5.86,5.91,5.765,5.91,687358,5.22424447304695,5.26881993783404,5.13955108995148,5.26881993783404,771004.860278062,0.0,1.0
2025-03-27,5.97,5.98,5.84,5.87,575396,5.32231049557855,5.33122558853597,5.20641428713211,5.23315956600437,645417.835515925,0.0,1.0
2025-03-28,5.83,5.97,5.74,5.97,730004,5.1974991941747,5.32231049557855,5.11726335755793,5.32231049557855,818840.592562283,0.0,1.0
2025-03-31,5.41,5.73,5.41,5.71,4845581,4.89438603362248,5.18388761047261,4.89438603362248,5.16579376191948,5356053.45183568,0.08,1.0
2025-04-01,5.5,5.63,5.455,5.49,1356485,4.97580835211158,5.09341836770695,4.93509719286703,4.96676142783502,1499388.03347077,0.0,1.0
2025-04-02,5.27,5.5,5.27,5.5,2602477,4.76772909375055,4.97580835211158,4.76772909375055,4.97580835211158,2876642.84616704,0.0,1.0
2025-04-03,5.11,5.26,5.105,5.2,1907337,4.62297830532549,4.75868216947399,4.61845484318721,4.70440062381459,2108271.21095775,0.0,1.0
2025-04-04,4.74,5.05,4.74,5.05,1779104,4.28824210709253,4.56869675966609,4.28824210709253,4.56869675966609,1966529.11598726,0.0,1.0
2025-04-07,4.61,4.83,4.37,4.58,1542118,4.17063209149716,4.36966442558163,3.95350590885957,4.14349131866746,1704577.10582857,0.0,1.0
2025-04-08,4.54,4.89,4.51,4.81,1212231,4.1073036215612,4.42394597124102,4.0801628487315,4.35157057702849,1339937.15758176,0.0,1.0
2025-04-09,4.76,4.815,4.325,4.5,1508713,4.30633595564566,4.35609403916678,3.91279474961502,4.07111592445493,1667652.95461563,0.0,1.0
2025-04-10,4.58,4.745,4.49,4.73,705298,4.14349131866746,4.29276556923081,4.06206900017837,4.27919518281596,779599.760580372,0.0,1.0
2025-04-11,4.79,4.8,4.57,4.64,538362,4.33347672847536,4.34252365275193,4.1344443943909,4.19777286432686,595077.38049104,0.0,1.0
2025-04-14,5.07,5.08,4.89,4.89,727042,4.58679060821922,4.59583753249579,4.42394597124102,4.42394597124102,803634.448320957,0.0,1.0
2025-04-15,5.12,5.195,5.0201,5.07,502619,4.63202522960206,4.6998771616763,4.54164645607916,4.58679060821922,555568.925565002,0.0,1.0
2025-04-16,5.15,5.17,5.05,5.12,365417,4.65916600243175,4.67725985098489,4.56869675966609,4.63202522960206,403912.964040729,0.0,1.0
2025-04-17,5.34,5.35,5.15,5.15,586822,4.83105756368652,4.84010448796308,4.65916600243175,4.65916600243175,648642.546417676,0.0,1.0
2025-04-21,5.27,5.3,5.16,5.28,394541,4.76772909375055,4.79486986658025,4.66821292670832,4.77677601802712,436105.120302539,0.0,1.0
2025-04-22,5.43,5.46,5.32,5.34,395087,4.91247988217562,4.93962065500532,4.81296371513339,4.83105756368652,436708.640331345,0.0,1.0
2025-04-23,5.44,5.55,5.43,5.55,442315,4.92152680645218,5.02104297349441,4.91247988217562,5.02104297349441,488912.017475035,0.0,1.0
2025-04-24,5.49,5.58,5.47,5.48,482052,4.96676142783502,5.04818374632411,4.94866757928188,4.95771450355845,532835.232465268,0.0,1.0
2025-04-25,5.62,5.62,5.5,5.55,494817,5.08437144343038,5.08437144343038,4.97580835211158,5.02104297349441,546945.000171697,0.0,1.0
2025-04-28,5.69,5.72,5.62,5.65,541787,5.14769991336635,5.17484068619605,5.08437144343038,5.11151221626008,598863.197521554,0.0,1.0
2025-04-29,5.61,5.71,5.54,5.71,736358,5.07532451915381,5.16579376191948,5.01199604921785,5.16579376191948,813931.870643957,0.0,1.0
2025-04-30,5.46,5.5533,5.44,5.52,469871,5.01199604921785,5.09764059709185,4.9936370893306,5.06707292887958,511871.045947923,0.08,1.0
2025-05-01,5.36,5.51,5.36,5.44,440761,4.92020124978162,5.05789344893596,4.92020124978162,4.9936370893306,480159.009777264,0.0,1.0
2025-05-02,5.4,5.48,5.37,5.43,325135,4.95691916955611,5.03035500910509,4.92938072972525,4.98445760938698,354197.625570163,0.0,1.0
2025-05-05,5.3,5.4,5.27,5.4,316258,4.86512437011989,4.95691916955611,4.83758593028902,4.95691916955611,344527.143086929,0.0,1.0
2025-05-06,5.32,5.395,5.26,5.26,262872,4.88348333000713,4.9523294295843,4.8284064503454,4.8284064503454,286369.16428216,0.0,1.0
2025-05-07,5.4,5.44,5.34,5.36,246646,4.95691916955611,4.9936370893306,4.90184228989438,4.92020124978162,268692.781633409,0.0,1.0
2025-05-08,5.4,5.48,5.33,5.42,467260,4.95691916955611,5.03035500910509,4.89266280995076,4.97527812944336,509026.658230933,0.0,1.0
2025-05-09,5.37,5.48,5.35,5.44,346653,4.92938072972525,5.03035500910509,4.911021769838,4.9936370893306,377639.040696245,0.0,1.0
2025-05-12,5.5,5.53,5.4,5.45,381315,5.04871396899234,5.0762524088232,4.95691916955611,5.00281656927423,415399.349790969,0.0,1.0
2025-05-13,5.6,5.61,5.55,5.57,343959,5.14050876842856,5.14968824837218,5.09461136871045,5.11297032859769,374704.233913567,0.0,1.0
2025-05-14,5.56,5.635,5.5419,5.62,270425,5.10379084865407,5.17263694823124,5.08717598995612,5.15886772831581,294597.299259727,0.0,1.0
2025-05-15,5.64,5.64,5.56,5.59,258181,5.17722668820305,5.17722668820305,5.10379084865407,5.13132928848494,281258.852991312,0.0,1.0
2025-05-16,5.7,5.7,5.63,5.64,284357,5.23230356786479,5.23230356786479,5.16804720825943,5.17722668820305,309774.629659233,0.0,1.0
2025-05-19,5.62,5.7,5.6,5.67,335089,5.15886772831581,5.23230356786479,5.14050876842856,5.20476512803392,365041.377134668,0.0,1.0
2025-05-20,5.59,5.65,5.5646,5.65,410757,5.13132928848494,5.18640616814667,5.10801340942814,5.18640616814667,447473.062224379,0.0,1.0
2025-05-21,5.47,5.68,5.455,5.56,434154,5.02117552916147,5.21394460797754,5.00740630924604,5.10379084865407,472961.434271268,0.0,1.0
2025-05-22,5.54,5.58,5.33,5.47,435019,5.08543188876683,5.12214980854132,4.89266280995076,5.02117552916147,473903.753449818,0.0,1.0
2025-05-23,5.58,5.645,5.51,5.51,354768,5.12214980854132,5.18181642817486,5.05789344893596,5.05789344893596,386479.410793288,0.0,1.0
2025-05-27,5.73,5.74,5.5585,5.64,574038,5.25984200769565,5.26902148763928,5.10241392666253,5.17722668820305,625349.152158474,0.0,1.0
2025-05-28,5.67,5.74,5.67,5.7,368761,5.20476512803392,5.26902148763928,5.20476512803392,5.23230356786479,401723.193759143,0.0,1.0
2025-05-29,5.73,5.74,5.63,5.7,365305,5.25984200769565,5.26902148763928,5.16804720825943,5.23230356786479,397958.274590273,0.0,1.0
2025-05-30,5.62,5.65,5.56,5.64,336721,5.23230356786479,5.26023401395659,5.17644267568118,5.25092386525932,361670.915201169,0.08,1.0
2025-06-02,5.58,5.64,5.53,5.6,358926,5.19506297307571,5.25092386525932,5.14851222958937,5.21368327047025,385521.232443165,0.0,1.0
2025-06-03,5.63,5.65,5.535,5.55,270613,5.24161371656205,5.26023401395659,5.15316730393801,5.16713252698391,290664.530502505,0.0,1.0
2025-06-04,5.61,5.67,5.59,5.64,242184,5.22299341916752,5.27885431135113,5.20437312177298,5.25092386525932,260129.035394525,0.0,1.0
2025-06-05,5.6,5.63,5.57,5.6,232471,5.21368327047025,5.24161371656205,5.18575282437845,5.21368327047025,249696.334139335,0.0,1.0
2025-06-06,5.64,5.67,5.6,5.6,234632,5.25092386525932,5.27885431135113,5.21368327047025,5.21368327047025,252017.457109835,0.0,1.0
2025-06-09,5.73,5.74,5.64,5.65,319015,5.33471520353474,5.34402535223201,5.25092386525932,5.26023401395659,342652.959016221,0.0,1.0
2025-06-10,5.72,5.75,5.71,5.75,250758,5.32540505483747,5.35333550092927,5.3160949061402,5.35333550092927,269338.340507467,0.0,1.0
2025-06-11,5.73,5.77,5.72,5.75,218574,5.33471520353474,5.37195579832381,5.32540505483747,5.35333550092927,234769.612287859,0.0,1.0
2025-06-12,5.77,5.79,5.7,5.75,238748,5.37195579832381,5.39057609571835,5.30678475744293,5.35333550092927,256438.439130463,0.0,1.0
2025-06-13,5.73,5.76,5.72,5.74,127100,5.33471520353474,5.36264564962654,5.32540505483747,5.34402535223201,136517.690675867,0.0,1.0
2025-06-16,5.75,5.7965,5.74,5.76,209281,5.35333550092927,5.39662769237157,5.34402535223201,5.36264564962654,224788.031647019,0.0,1.0
2025-06-17,5.67,5.77,5.66,5.77,221180,5.27885431135113,5.37195579832381,5.26954416265386,5.37195579832381,237568.70829023,0.0,1.0
2025-06-18,5.71,5.75,5.68,5.7,163155,5.3160949061402,5.35333550092927,5.2881644600484,5.30678475744293,175244.247224399,0.0,1.0
2025-06-20,5.74,5.76,5.7,5.74,181512,5.34402535223201,5.36264564962654,5.30678475744293,5.34402535223201,194961.440361589,0.0,1.0
2025-06-23,5.73,5.78,5.66,5.76,258176,5.33471520353474,5.38126594702108,5.26954416265386,5.36264564962654,277305.989834246,0.0,1.0
2025-06-24,5.75,5.79,5.73,5.74,270338,5.35333550092927,5.39057609571835,5.33471520353474,5.34402535223201,290369.153909776,0.0,1.0
2025-06-25,5.73,5.77,5.72,5.74,215357,5.33471520353474,5.37195579832381,5.32540505483747,5.34402535223201,231314.24320128,0.0,1.0
2025-06-26,5.75,5.8,5.73,5.76,245915,5.35333550092927,5.39988624441562,5.33471520353474,5.36264564962654,264136.490185333,0.0,1.0
2025-06-27,5.78,5.8,5.74,5.76,434691,5.38126594702108,5.39988624441562,5.34402535223201,5.36264564962654,466900.168981772,0.0,1.0
2025-06-30,5.75,5.75,5.705,5.75,344084,5.42781669050742,5.42781669050742,5.38533812510345,5.42781669050742,364508.072547867,0.08,1.0
2025-07-01,5.68,5.749,5.68,5.71,332440,5.36173892210124,5.42687272238733,5.36173892210124,5.39005796570389,352172.910213241,0.0,1.0
2025-07-02,5.76,5.77,5.7045,5.73,253831,5.4372563717083,5.44669605290918,5.38486614104341,5.40893732810566,268897.852160803,0.0,1.0
2025-07-03,5.76,5.79,5.76,5.79,124153,5.4372563717083,5.46557541531095,5.4372563717083,5.46557541531095,131522.450131466,0.0,1.0
2025-07-07,5.76,5.782,5.71,5.72,197965,5.4372563717083,5.45802367035024,5.39005796570389,5.39949764690477,209715.7687714,0.0,1.0
2025-07-08,5.83,5.84,5.75,5.75,255490,5.50333414011448,5.51277382131536,5.42781669050742,5.42781669050742,270655.326766878,0.0,1.0
2025-07-09,5.89,5.89,5.83,5.84,226715,5.55997222731977,5.55997222731977,5.50333414011448,5.51277382131536,240172.30579652,0.0,1.0
2025-07-10,5.92,5.95,5.89,5.89,181829,5.58829127092242,5.61661031452507,5.55997222731977,5.55997222731977,192621.971156189,0.0,1.0
2025-07-11,5.95,5.95,5.9,5.95,196791,5.61661031452507,5.61661031452507,5.56941190852066,5.61661031452507,208472.082702966,0.0,1.0
2025-07-14,5.95,5.95,5.9,5.91,159455,5.61661031452507,5.61661031452507,5.56941190852066,5.57885158972154,168919.899524884,0.0,1.0
2025-07-15,5.86,5.95,5.85,5.95,217188,5.53165318371713,5.61661031452507,5.52221350251624,5.61661031452507,230079.803944752,0.0,1.0
2025-07-16,5.93,5.96,5.875,5.89,271470,5.5977309521233,5.62604999572595,5.54581270551845,5.55997222731977,287583.864563797,0.0,1.0
2025-07-17,5.99,5.99,5.925,5.93,217384,5.6543690393286,5.6543690393286,5.59301111152286,5.5977309521233,230287.438075428,0.0,1.0
2025-07-18,5.99,6.08,5.99,5.99,382464,5.6543690393286,5.73932617013654,5.6543690393286,5.6543690393286,405166.225279139,0.0,1.0
2025-07-21,5.86,6.02,5.86,6.02,505651,5.53165318371713,5.68268808293125,5.53165318371713,5.68268808293125,535665.335766561,0.0,1.0
2025-07-22,5.95,5.99,5.86,5.87,227009,5.61661031452507,5.6543690393286,5.53165318371713,5.54109286491801,240483.756992533,0.0,1.0
2025-07-23,6.05,6.05,5.98,6.0,324250,5.71100712653389,5.71100712653389,5.64492935812772,5.66380872052948,343496.769752868,0.0,1.0
2025-07-24,5.91,6.0391,5.91,6.01,480715,5.57885158972154,5.70071787402493,5.57885158972154,5.67324840173036,509249.189427139,0.0,1.0
2025-07-25,5.92,5.9558,5.89,5.94,313683,5.58829127092242,5.62208532962158,5.55997222731977,5.60717063332419,332302.535779148,0.0,1.0
2025-07-28,5.93,5.94,5.875,5.91,338985,5.5977309521233,5.60717063332419,5.54581270551845,5.57885158972154,359106.407076873,0.0,1.0
2025-07-29,5.98,6.0,5.94,5.95,309798,5.64492935812772,5.66380872052948,5.60717063332419,5.61661031452507,328186.930688971,0.0,1.0
2025-07-30,5.97,6.06,5.96,6.02,512214,5.63548967692683,5.72044680773478,5.62604999572595,5.68268808293125,542617.901070765,0.0,1.0
2025-07-31,5.85,5.94,5.795,5.94,435423,5.5977309521233,5.68384988984828,5.54510271240249,5.68384988984828,455045.905526024,0.08,1.0
2025-08-01,5.66,5.86,5.63,5.82,716677,5.41592430581503,5.60729972298164,5.38721799324004,5.56902463954831,748974.983945896,0.0,1.0
2025-08-04,5.73,5.75,5.66,5.69,295470,5.48290570182334,5.50204324354,5.41592430581503,5.44463061839002,308785.741005354,0.0,1.0
2025-08-05,5.67,5.72,5.64,5.72,308833,5.42549307667336,5.47333693096501,5.39678676409837,5.47333693096501,322750.962033054,0.0,1.0
2025-08-06,5.66,5.7,5.645,5.67,272859,5.41592430581503,5.45419938924835,5.40157114952753,5.42549307667336,285155.746793176,0.0,1.0
2025-08-07,5.63,5.73,5.55,5.67,529142,5.38721799324004,5.48290570182334,5.31066782637339,5.42549307667336,552988.474522134,0.0,1.0
2025-08-08,5.63,5.73,5.63,5.64,316856,5.38721799324004,5.48290570182334,5.38721799324004,5.39678676409837,331135.528994457,0.0,1.0
2025-08-11,5.63,5.84,5.585,5.63,1306716,5.38721799324004,5.58816218126497,5.34415852437755,5.38721799324004,1365604.8612162,0.0,1.0
2025-08-12,5.66,5.725,5.6,5.64,244096,5.41592430581503,5.47812131639417,5.35851168066504,5.39678676409837,255096.504675408,0.0,1.0
2025-08-13,5.76,5.76,5.64,5.71,433950,5.51161201439833,5.51161201439833,5.39678676409837,5.46376816010668,453506.522859422,0.0,1.0
2025-08-14,5.67,5.74,5.665,5.74,174427,5.42549307667336,5.49247447268167,5.42070869124419,5.49247447268167,182287.780303722,0.0,1.0
2025-08-15,5.62,5.7214,5.6,5.65,186156,5.3776492223817,5.47467655888518,5.35851168066504,5.4063555349567,194545.362989788,0.0,1.0
2025-08-18,5.59,5.62,5.57,5.6,259792,5.34894290980671,5.3776492223817,5.32980536809005,5.35851168066504,271499.865391623,0.0,1.0
2025-08-19,5.61,5.63,5.565,5.59,198699,5.36808045152338,5.38721799324004,5.32502098266089,5.34894290980671,207653.629647757,0.0,1.0
2025-08-20,5.75,5.7799,5.64,5.67,286379,5.50204324354,5.53065386840641,5.39678676409837,5.42549307667336,299285.043230691,0.0,1.0
2025-08-21,5.83,5.84,5.705,5.75,329341,5.57859341040664,5.58816218126497,5.45898377467751,5.50204324354,344183.181806763,0.0,1.0
2025-08-22,5.84,5.89,5.75,5.81,743836,5.58816218126497,5.63600603555663,5.50204324354,5.55945586868998,777357.939711167,0.0,1.0
2025-08-25,5.8,5.8789,5.7993,5.8,268184,5.54988709783165,5.62538469990388,5.54921728387157,5.54988709783165,280270.061819406,0.0,1.0
2025-08-26,5.88,5.88,5.8,5.8,227249,5.6264372646983,5.6264372646983,5.54988709783165,5.54988709783165,237490.272642656,0.0,1.0
2025-08-27,5.85,5.88,5.82,5.87,306977,5.5977309521233,5.6264372646983,5.56902463954831,5.61686849383997,320811.31897181,0.0,1.0
2025-08-28,5.88,5.89,5.835,5.89,305447,5.6264372646983,5.63600603555663,5.58337779583581,5.63600603555663,319212.367525848,0.0,1.0
2025-08-29,5.71,5.82,5.71,5.79,546446,5.54031832697332,5.64704950314969,5.54031832697332,5.61794100055614,563181.838272562,0.08,1.0
2025-09-02,5.63,5.72,5.56,5.66,428171,5.46269565339051,5.55002116117117,5.39477581400555,5.49180415598406,441284.465207909,0.0,1.0
2025-09-03,5.7,5.7,5.66,5.66,168563,5.53061549277547,5.53061549277547,5.49180415598406,5.49180415598406,173725.52860619,0.0,1.0
2025-09-04,5.68,5.7491,5.665,5.7,204749,5.51120982437977,5.57825640868692,5.49665557308299,5.53061549277547,211019.786409762,0.0,1.0
2025-09-05,5.64,5.72,5.61,5.7,544075,5.47239848758836,5.55002116117117,5.44328998499481,5.53061549277547,560738.222364413,0.0,1.0
2025-09-08,5.65,5.67,5.6095,5.61,240933,5.48210132178621,5.50150699018192,5.44280484328491,5.44328998499481,248311.982959932,0.0,1.0
2025-09-09,5.64,5.71,5.63,5.63,266970,5.47239848758836,5.54031832697332,5.46269565339051,5.46269565339051,275146.410374723,0.0,1.0
2025-09-10,5.66,5.6799,5.63,5.65,124144,5.49180415598406,5.51111279603779,5.46269565339051,5.48210132178621,127946.121173014,0.0,1.0
2025-09-11,5.65,5.6999,5.64,5.66,250711,5.48210132178621,5.53051846443349,5.47239848758836,5.49180415598406,258389.450842631,0.0,1.0
2025-09-12,5.64,5.6797,5.62,5.66,140101,5.47239848758836,5.51091873935383,5.45299281919266,5.49180415598406,144391.831441394,0.0,1.0
2025-09-15,5.67,5.68,5.635,5.67,164537,5.50150699018192,5.51120982437977,5.46754707048943,5.50150699018192,169576.225507831,0.0,1.0
2025-09-16,5.67,5.71,5.635,5.67,202388,5.50150699018192,5.54031832697332,5.46754707048943,5.50150699018192,208586.476768623,0.0,1.0
2025-09-17,5.7,5.765,5.66,5.66,138000,5.53061549277547,5.59368391506151,5.49180415598406,5.49180415598406,142226.484742525,0.0,1.0
2025-09-18,5.73,5.7499,5.67,5.7,147564,5.55972399536903,5.57903263542275,5.50150699018192,5.53061549277547,152083.398511202,0.0,1.0
2025-09-19,5.7,5.7561,5.7,5.72,180118,5.53061549277547,5.58504839262542,5.53061549277547,5.55002116117117,185634.420136623,0.0,1.0
2025-09-22,5.7,5.74,5.67,5.69,231054,5.53061549277547,5.56942682956688,5.50150699018192,5.52091265857762,238130.421780429,0.0,1.0
2025-09-23,5.7,5.74,5.6752,5.7,170788,5.53061549277547,5.56942682956688,5.5065524639648,5.53061549277547,176018.673015988,0.0,1.0
2025-09-24,5.65,5.73,5.61,5.73,235523,5.48210132178621,5.55972399536903,5.44328998499481,5.55972399536903,242736.292507345,0.0,1.0
2025-09-25,5.69,5.7,5.59,5.64,346920,5.52091265857762,5.53061549277547,5.4238843165991,5.47239848758836,357545.015122294,0.0,1.0
2025-09-26,5.7,5.72,5.67,5.72,130687,5.53061549277547,5.55002116117117,5.50150699018192,5.55002116117117,134689.511677872,0.0,1.0
2025-09-29,5.63,5.73,5.62,5.72,436368,5.46269565339051,5.55972399536903,5.45299281919266,5.55002116117117,449732.512276275,0.0,1.0
2025-09-30,5.45,5.563,5.41,5.53,526164,5.36566731141199,5.47691876208897,5.32628626692456,5.44442940038685,534433.768172888,0.08,1.0
2025-10-01,5.33,5.51,5.2664,5.45,686363,5.24752417794971,5.42473887814313,5.1849083172147,5.36566731141199,697150.63064833,0.0,1.0
2025-10-02,5.36,5.3899,5.29,5.32,237367,5.27705996131528,5.30649729206963,5.20814313346228,5.23767891682785,241097.719056974,0.0,1.0
2025-10-03,5.45,5.48,5.385,5.4,324438,5.36566731141199,5.39520309477756,5.30167311411992,5.31644100580271,329537.222003929,0.0,1.0
2025-10-06,5.24,5.47,5.24,5.44,440520,5.158916827853,5.38535783365571,5.158916827853,5.35582205029014,447443.693516699,0.0,1.0
2025-10-07,5.15,5.23,5.13,5.23,544676,5.07030947775629,5.14907156673114,5.05061895551257,5.14907156673114,553236.722986247,0.0,1.0
2025-10-08,5.18,5.2,5.11,5.15,347928,5.09984526112186,5.11953578336557,5.03092843326886,5.07030947775629,353396.416502947,0.0,1.0
2025-10-09,5.13,5.18,5.11,5.15,324645,5.05061895551257,5.09984526112186,5.03092843326886,5.07030947775629,329747.475442043,0.0,1.0
2025-10-10,5.02,5.168,5.005,5.13,458949,4.94232108317215,5.08803094777563,4.92755319148936,5.05061895551257,466162.343811395,0.0,1.0
2025-10-13,5.13,5.13,5.04,5.06,280156,5.05061895551257,5.05061895551257,4.96201160541586,4.98170212765957,284559.237721022,0.0,1.0
2025-10-14,5.05,5.1,5.01,5.01,508686,4.97185686653772,5.021083172147,4.93247582205029,4.93247582205029,516681.064833006,0.0,1.0
2025-10-15,5.11,5.12,5.055,5.06,264430,5.03092843326886,5.04077369439072,4.97677949709865,4.98170212765957,268586.070726915,0.0,1.0
2025-10-16,5.13,5.2,5.12,5.12,286361,5.05061895551257,5.11953578336557,5.04077369439072,5.04077369439072,290861.762278979,0.0,1.0
2025-10-17,5.14,5.15,5.1,5.1,220446,5.06046421663443,5.07030947775629,5.021083172147,5.021083172147,223910.770137525,0.0,1.0
2025-10-20,5.2,5.225,5.135,5.14,288072,5.11953578336557,5.14414893617021,5.0555415860735,5.06046421663443,292599.654223969,0.0,1.0
2025-10-21,5.24,5.31,5.21,5.21,297875,5.158916827853,5.227833655706,5.12938104448743,5.12938104448743,302556.728880157,0.0,1.0
2025-10-22,5.35,5.36,5.25,5.27,427162,5.26721470019342,5.27705996131528,5.16876208897486,5.18845261121857,433875.74459725,0.0,1.0
2025-10-23,5.28,5.35,5.275,5.35,302398,5.19829787234043,5.26721470019342,5.1933752417795,5.26721470019342,307150.817288801,0.0,1.0
2025-10-24,5.33,5.37,5.2805,5.3,231822,5.24752417794971,5.28690522243714,5.19879013539652,5.21798839458414,235465.567779961,0.0,1.0
2025-10-27,5.35,5.39,5.33,5.33,222859,5.26721470019342,5.30659574468085,5.24752417794971,5.24752417794971,226361.695481336,0.0,1.0
2025-10-28,5.36,5.3999,5.34,5.38,307144,5.27705996131528,5.31634255319149,5.25736943907157,5.29675048355899,311971.410609037,0.0,1.0
2025-10-29,5.25,5.3799,5.225,5.35,294355,5.16876208897486,5.29665203094778,5.14414893617021,5.26721470019342,298981.404715127,0.0,1.0
2025-10-30,5.2,5.26,5.16,5.23,392709,5.11953578336557,5.17860735009671,5.08015473887814,5.14907156673114,398881.243614931,0.0,1.0
2025-10-31,5.09,5.148,5.03,5.13,693610,5.09,5.148,5.03,5.13,693610,0.08,1.0
2025-11-03,5.05,5.14,5.02,5.13,505782,5.05,5.14,5.02,5.13,505782,0.0,1.0
2025-11-04,5.15,5.1699,5.02,5.05,499705,5.15,5.1699,5.02,5.05,499705,0.0,1.0
2025-11-05,5.07,5.15,5.03,5.15,607644,5.07,5.15,5.03,5.15,607644,0.0,1.0
2025-11-06,5.11,5.14,5.06,5.07,273423,5.11,5.14,5.06,5.07,273423,0.0,1.0
2025-11-07,5.27,5.28,5.1293,5.14,421471,5.27,5.28,5.1293,5.14,421471,0.0,1.0
2025-11-10,5.22,5.2733,5.17,5.27,366499,5.22,5.2733,5.17,5.27,366499,0.0,1.0
2025-11-11,5.28,5.3,5.23,5.23,206686,5.28,5.3,5.23,5.23,206686,0.0,1.0
2025-11-12,5.28,5.32,5.265,5.3,163519,5.28,5.32,5.265,5.3,163519,0.0,1.0
2025-11-13,5.18,5.285,5.18,5.21,164810,5.18,5.285,5.18,5.21,164810,0.0,1.0
2025-11-14,5.25,5.2995,5.15,5.22,169407,5.25,5.2995,5.15,5.22,169407,0.0,1.0
2025-11-17,5.21,5.2899,5.155,5.27,267051,5.21,5.2899,5.155,5.27,267051,0.0,1.0
2025-11-18,5.17,5.2,5.12,5.16,171123,5.17,5.2,5.12,5.16,171123,0.0,1.0
2025-11-19,5.1,5.235,5.09,5.17,295869,5.1,5.235,5.09,5.17,295869,0.0,1.0
2025-11-20,5.13,5.185,5.08,5.14,469371,5.13,5.185,5.08,5.14,469371,0.0,1.0
2025-11-21,5.29,5.31,5.1,5.11,381520,5.29,5.31,5.1,5.11,381520,0.0,1.0
2025-11-24,5.38,5.38,5.323,5.38,313336,5.38,5.38,5.323,5.38,313336,0.0,1.0
2025-11-25,5.43,5.4401,5.38,5.4,264926,5.43,5.4401,5.38,5.4,264926,0.0,1.0
2025-11-26,5.51,5.55,5.42,5.42,513149,5.51,5.55,5.42,5.42,513149,0.0,1.0