date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-20,36.5,39.3,35.25,36.0,10977065,36.5,39.3,35.25,36.0,10977065,0.0,1.0
2018-09-21,34.25,35.75,34.0,34.94,1852228,34.25,35.75,34.0,34.94,1852228,0.0,1.0
2018-09-24,34.21,35.01,32.4,34.0,820045,34.21,35.01,32.4,34.0,820045,0.0,1.0
2018-09-25,36.22,36.22,33.9,34.4,617621,36.22,36.22,33.9,34.4,617621,0.0,1.0
2018-09-26,37.46,40.25,35.56,36.66,1634339,37.46,40.25,35.56,36.66,1634339,0.0,1.0
2018-09-27,36.65,39.44,36.55,38.3186,491715,36.65,39.44,36.55,38.3186,491715,0.0,1.0
2018-09-28,37.97,38.88,36.5,36.95,310121,37.97,38.88,36.5,36.95,310121,0.0,1.0
2018-10-01,37.08,39.3,35.39,39.0,540416,37.08,39.3,35.39,39.0,540416,0.0,1.0
2018-10-02,34.34,37.0,34.13,36.77,491171,34.34,37.0,34.13,36.77,491171,0.0,1.0
2018-10-03,34.88,36.0,34.01,34.31,473320,34.88,36.0,34.01,34.31,473320,0.0,1.0
2018-10-04,33.7,35.66,33.6702,34.56,631043,33.7,35.66,33.6702,34.56,631043,0.0,1.0
2018-10-05,31.64,34.1099,29.68,33.66,450918,31.64,34.1099,29.68,33.66,450918,0.0,1.0
2018-10-08,29.8,32.0,29.0,31.41,606642,29.8,32.0,29.0,31.41,606642,0.0,1.0
2018-10-09,29.41,29.87,27.83,29.38,980699,29.41,29.87,27.83,29.38,980699,0.0,1.0
2018-10-10,27.9,29.25,27.5,29.11,909847,27.9,29.25,27.5,29.11,909847,0.0,1.0
2018-10-11,27.92,28.88,27.62,27.74,400807,27.92,28.88,27.62,27.74,400807,0.0,1.0
2018-10-12,28.0,29.7471,27.7759,28.25,505285,28.0,29.7471,27.7759,28.25,505285,0.0,1.0
2018-10-15,27.86,28.3,27.64,28.08,296560,27.86,28.3,27.64,28.08,296560,0.0,1.0
2018-10-16,28.59,30.89,27.99,27.99,442318,28.59,30.89,27.99,27.99,442318,0.0,1.0
2018-10-17,30.55,30.6,28.0821,28.63,356989,30.55,30.6,28.0821,28.63,356989,0.0,1.0
2018-10-18,29.06,31.31,29.0,30.19,352762,29.06,31.31,29.0,30.19,352762,0.0,1.0
2018-10-19,26.77,30.48,26.36,30.25,483150,26.77,30.48,26.36,30.25,483150,0.0,1.0
2018-10-22,26.08,27.2,25.26,26.83,628792,26.08,27.2,25.26,26.83,628792,0.0,1.0
2018-10-23,27.08,27.18,24.67,25.72,226705,27.08,27.18,24.67,25.72,226705,0.0,1.0
2018-10-24,25.12,27.55,25.0,27.0,576405,25.12,27.55,25.0,27.0,576405,0.0,1.0
2018-10-25,26.48,26.78,25.01,25.28,332311,26.48,26.78,25.01,25.28,332311,0.0,1.0
2018-10-26,25.54,26.479,25.05,26.28,328675,25.54,26.479,25.05,26.28,328675,0.0,1.0
2018-10-29,25.88,26.41,25.27,25.72,361575,25.88,26.41,25.27,25.72,361575,0.0,1.0
2018-10-30,28.43,29.0,25.6,25.6,451728,28.43,29.0,25.6,25.6,451728,0.0,1.0
2018-10-31,28.3,29.896,27.76,28.0,469483,28.3,29.896,27.76,28.0,469483,0.0,1.0
2018-11-01,28.25,29.0,27.13,28.32,284121,28.25,29.0,27.13,28.32,284121,0.0,1.0
2018-11-02,30.11,30.27,28.0817,28.29,295497,30.11,30.27,28.0817,28.29,295497,0.0,1.0
2018-11-05,30.05,30.72,29.0,30.11,222206,30.05,30.72,29.0,30.11,222206,0.0,1.0
2018-11-06,30.44,30.95,29.6,30.15,155621,30.44,30.95,29.6,30.15,155621,0.0,1.0
2018-11-07,31.79,32.14,30.35,30.69,188806,31.79,32.14,30.35,30.69,188806,0.0,1.0
2018-11-08,33.86,33.87,31.78,31.78,318504,33.86,33.87,31.78,31.78,318504,0.0,1.0
2018-11-09,32.52,33.387,31.72,33.36,365913,32.52,33.387,31.72,33.36,365913,0.0,1.0
2018-11-12,30.98,32.63,30.77,32.63,453353,30.98,32.63,30.77,32.63,453353,0.0,1.0
2018-11-13,28.95,31.7337,28.02,28.65,750312,28.95,31.7337,28.02,28.65,750312,0.0,1.0
2018-11-14,26.92,29.7,26.74,29.38,398906,26.92,29.7,26.74,29.38,398906,0.0,1.0
2018-11-15,29.0,29.13,26.4527,26.7,179680,29.0,29.13,26.4527,26.7,179680,0.0,1.0
2018-11-16,30.69,31.2,28.49,29.1,208927,30.69,31.2,28.49,29.1,208927,0.0,1.0
2018-11-19,29.07,30.9949,28.2686,30.81,167665,29.07,30.9949,28.2686,30.81,167665,0.0,1.0
2018-11-20,28.05,28.64,27.53,28.64,274344,28.05,28.64,27.53,28.64,274344,0.0,1.0
2018-11-21,27.99,28.81,27.82,28.29,107544,27.99,28.81,27.82,28.29,107544,0.0,1.0
2018-11-23,28.42,28.62,27.54,27.86,54977,28.42,28.62,27.54,27.86,54977,0.0,1.0
2018-11-26,28.39,28.77,27.915,28.59,134743,28.39,28.77,27.915,28.59,134743,0.0,1.0
2018-11-27,29.51,29.64,28.079,28.12,160642,29.51,29.64,28.079,28.12,160642,0.0,1.0
2018-11-28,30.0,30.49,29.27,29.6,129252,30.0,30.49,29.27,29.6,129252,0.0,1.0
2018-11-29,31.28,31.46,29.88,29.92,135563,31.28,31.46,29.88,29.92,135563,0.0,1.0
2018-11-30,29.71,31.4179,29.55,31.1,208709,29.71,31.4179,29.55,31.1,208709,0.0,1.0
2018-12-03,28.6,30.7999,28.32,30.32,382140,28.6,30.7999,28.32,30.32,382140,0.0,1.0
2018-12-04,28.82,29.77,28.4,28.5,246146,28.82,29.77,28.4,28.5,246146,0.0,1.0
2018-12-06,29.01,29.12,27.29,28.24,267344,29.01,29.12,27.29,28.24,267344,0.0,1.0
2018-12-07,30.24,30.37,28.3423,28.92,232014,30.24,30.37,28.3423,28.92,232014,0.0,1.0
2018-12-10,31.44,31.8,29.94,30.08,514796,31.44,31.8,29.94,30.08,514796,0.0,1.0
2018-12-11,31.03,31.84,30.76,31.84,376616,31.03,31.84,30.76,31.84,376616,0.0,1.0
2018-12-12,31.86,32.47,30.95,31.2,174480,31.86,32.47,30.95,31.2,174480,0.0,1.0
2018-12-13,31.7,32.04,30.95,32.04,107694,31.7,32.04,30.95,32.04,107694,0.0,1.0
2018-12-14,32.24,32.8,31.015,31.47,295461,32.24,32.8,31.015,31.47,295461,0.0,1.0
2018-12-17,30.92,32.42,30.54,32.17,463808,30.92,32.42,30.54,32.17,463808,0.0,1.0
2018-12-18,32.35,32.48,31.0,31.16,370572,32.35,32.48,31.0,31.16,370572,0.0,1.0
2018-12-19,32.86,33.82,31.81,32.42,360124,32.86,33.82,31.81,32.42,360124,0.0,1.0
2018-12-20,28.52,32.0,28.035,32.0,566066,28.52,32.0,28.035,32.0,566066,0.0,1.0
2018-12-21,26.3,28.5975,25.57,28.55,1007927,26.3,28.5975,25.57,28.55,1007927,0.0,1.0
2018-12-24,27.76,28.87,26.11,26.11,577953,27.76,28.87,26.11,26.11,577953,0.0,1.0
2018-12-26,28.77,28.9,27.76,27.76,307373,28.77,28.9,27.76,27.76,307373,0.0,1.0
2018-12-27,29.36,29.36,27.85,28.28,162211,29.36,29.36,27.85,28.28,162211,0.0,1.0
2018-12-28,28.41,31.5,28.035,29.44,207024,28.41,31.5,28.035,29.44,207024,0.0,1.0
2018-12-31,27.81,28.885,27.3,28.5,240874,27.81,28.885,27.3,28.5,240874,0.0,1.0
2019-01-02,27.8,28.26,27.15,27.6,141924,27.8,28.26,27.15,27.6,141924,0.0,1.0
2019-01-03,27.42,28.2,26.6,27.79,193003,27.42,28.2,26.6,27.79,193003,0.0,1.0
2019-01-04,29.53,30.2,27.71,27.71,185362,29.53,30.2,27.71,27.71,185362,0.0,1.0
2019-01-07,30.49,31.172,29.1,30.0,164897,30.49,31.172,29.1,30.0,164897,0.0,1.0
2019-01-08,30.49,31.99,28.71,30.75,341408,30.49,31.99,28.71,30.75,341408,0.0,1.0
2019-01-09,31.29,31.8,30.18,30.53,360861,31.29,31.8,30.18,30.53,360861,0.0,1.0
2019-01-10,32.0,32.01,30.52,31.07,111913,32.0,32.01,30.52,31.07,111913,0.0,1.0
2019-01-11,30.5,32.86,30.4,32.22,201318,30.5,32.86,30.4,32.22,201318,0.0,1.0
2019-01-14,30.45,31.17,29.77,30.22,143915,30.45,31.17,29.77,30.22,143915,0.0,1.0
2019-01-15,30.74,31.14,30.27,30.55,77939,30.74,31.14,30.27,30.55,77939,0.0,1.0
2019-01-16,31.08,31.84,30.24,30.6,138741,31.08,31.84,30.24,30.6,138741,0.0,1.0
2019-01-17,30.63,31.68,30.31,30.93,56221,30.63,31.68,30.31,30.93,56221,0.0,1.0
2019-01-18,31.18,31.54,30.57,30.57,200157,31.18,31.54,30.57,30.57,200157,0.0,1.0
2019-01-22,30.16,31.4492,30.13,30.94,102188,30.16,31.4492,30.13,30.94,102188,0.0,1.0
2019-01-23,30.12,31.19,29.67,30.31,76151,30.12,31.19,29.67,30.31,76151,0.0,1.0
2019-01-24,30.83,31.23,30.13,30.13,62291,30.83,31.23,30.13,30.13,62291,0.0,1.0
2019-01-25,30.78,31.435,30.53,31.0,58268,30.78,31.435,30.53,31.0,58268,0.0,1.0
2019-01-28,31.8,31.8,29.86,30.47,71575,31.8,31.8,29.86,30.47,71575,0.0,1.0
2019-01-29,31.13,32.0,30.7229,31.8,77222,31.13,32.0,30.7229,31.8,77222,0.0,1.0
2019-01-30,30.95,31.44,30.5101,30.77,80944,30.95,31.44,30.5101,30.77,80944,0.0,1.0
2019-01-31,30.01,31.12,29.8,30.88,326136,30.01,31.12,29.8,30.88,326136,0.0,1.0
2019-02-01,29.85,30.595,29.7425,30.0,153371,29.85,30.595,29.7425,30.0,153371,0.0,1.0
2019-02-04,31.46,31.975,29.85,30.16,192197,31.46,31.975,29.85,30.16,192197,0.0,1.0
2019-02-05,31.3,31.86,30.42,31.76,79036,31.3,31.86,30.42,31.76,79036,0.0,1.0
2019-02-06,30.82,31.69,30.512,31.04,173453,30.82,31.69,30.512,31.04,173453,0.0,1.0
2019-02-07,30.38,31.26,29.92,30.8,126876,30.38,31.26,29.92,30.8,126876,0.0,1.0
2019-02-08,30.75,31.605,29.93,29.93,177484,30.75,31.605,29.93,29.93,177484,0.0,1.0
2019-02-11,31.36,31.78,30.83,31.0,268479,31.36,31.78,30.83,31.0,268479,0.0,1.0
2019-02-12,31.1,31.75,30.67,31.36,177321,31.1,31.75,30.67,31.36,177321,0.0,1.0
2019-02-13,30.85,31.75,30.7,31.16,64986,30.85,31.75,30.7,31.16,64986,0.0,1.0
2019-02-14,31.6,31.69,30.0,30.63,187171,31.6,31.69,30.0,30.63,187171,0.0,1.0
2019-02-15,30.88,31.64,30.8,31.55,57992,30.88,31.64,30.8,31.55,57992,0.0,1.0
2019-02-19,30.55,31.5,30.4,30.85,113714,30.55,31.5,30.4,30.85,113714,0.0,1.0
2019-02-20,30.5,31.25,30.27,30.52,77476,30.5,31.25,30.27,30.52,77476,0.0,1.0
2019-02-21,29.35,30.9,29.14,30.74,179267,29.35,30.9,29.14,30.74,179267,0.0,1.0
2019-02-22,30.19,30.2,29.2711,29.36,111446,30.19,30.2,29.2711,29.36,111446,0.0,1.0
2019-02-25,30.12,30.8,30.085,30.3,196152,30.12,30.8,30.085,30.3,196152,0.0,1.0
2019-02-26,29.82,30.16,29.475,29.97,64242,29.82,30.16,29.475,29.97,64242,0.0,1.0
2019-02-27,29.94,30.16,29.51,29.7,114595,29.94,30.16,29.51,29.7,114595,0.0,1.0
2019-02-28,29.58,30.09,29.322,30.09,175614,29.58,30.09,29.322,30.09,175614,0.0,1.0
2019-03-01,30.63,31.29,29.58,29.78,376806,30.63,31.29,29.58,29.78,376806,0.0,1.0
2019-03-04,31.8,32.3889,30.36,30.81,531010,31.8,32.3889,30.36,30.81,531010,0.0,1.0
2019-03-05,31.88,32.52,31.23,32.05,295218,31.88,32.52,31.23,32.05,295218,0.0,1.0
2019-03-06,31.43,32.21,31.12,32.08,196084,31.43,32.21,31.12,32.08,196084,0.0,1.0
2019-03-07,32.42,32.82,30.18,31.26,772270,32.42,32.82,30.18,31.26,772270,0.0,1.0
2019-03-08,24.46,25.44,22.36,24.04,6468832,24.46,25.44,22.36,24.04,6468832,0.0,1.0
2019-03-11,22.89,25.5,22.5301,24.82,1618854,22.89,25.5,22.5301,24.82,1618854,0.0,1.0
2019-03-12,22.89,23.425,22.55,22.8,780930,22.89,23.425,22.55,22.8,780930,0.0,1.0
2019-03-13,23.23,23.3575,22.1,22.84,889298,23.23,23.3575,22.1,22.84,889298,0.0,1.0
2019-03-14,23.02,23.46,22.53,23.0,341007,23.02,23.46,22.53,23.0,341007,0.0,1.0
2019-03-15,22.55,23.15,22.5,22.88,765472,22.55,23.15,22.5,22.88,765472,0.0,1.0
2019-03-18,22.12,22.9,22.1,22.77,339698,22.12,22.9,22.1,22.77,339698,0.0,1.0
2019-03-19,20.76,21.71,20.4,20.85,3485909,20.76,21.71,20.4,20.85,3485909,0.0,1.0
2019-03-20,20.08,20.5,19.77,20.3,2039620,20.08,20.5,19.77,20.3,2039620,0.0,1.0
2019-03-21,20.9,21.26,19.92,19.93,1400782,20.9,21.26,19.92,19.93,1400782,0.0,1.0
2019-03-22,21.29,22.22,20.57,20.57,1590118,21.29,22.22,20.57,20.57,1590118,0.0,1.0
2019-03-25,20.88,21.79,20.5701,21.62,960963,20.88,21.79,20.5701,21.62,960963,0.0,1.0
2019-03-26,20.5,21.13,20.08,21.09,962920,20.5,21.13,20.08,21.09,962920,0.0,1.0
2019-03-27,19.7,20.55,19.6,20.37,767717,19.7,20.55,19.6,20.37,767717,0.0,1.0
2019-03-28,19.06,20.0,19.05,19.7,705012,19.06,20.0,19.05,19.7,705012,0.0,1.0
2019-03-29,19.17,19.8,19.04,19.25,1416249,19.17,19.8,19.04,19.25,1416249,0.0,1.0
2019-04-01,20.16,20.4399,19.26,19.37,789076,20.16,20.4399,19.26,19.37,789076,0.0,1.0
2019-04-02,20.61,21.0,20.17,20.17,844159,20.61,21.0,20.17,20.17,844159,0.0,1.0
2019-04-03,20.69,21.2999,20.44,20.71,797048,20.69,21.2999,20.44,20.71,797048,0.0,1.0
2019-04-04,20.66,21.0,20.38,20.89,609077,20.66,21.0,20.38,20.89,609077,0.0,1.0
2019-04-05,20.87,21.5,20.6,20.81,1594773,20.87,21.5,20.6,20.81,1594773,0.0,1.0
2019-04-08,21.59,21.86,20.8,20.85,1051450,21.59,21.86,20.8,20.85,1051450,0.0,1.0
2019-04-09,20.67,21.5,20.61,21.47,1113033,20.67,21.5,20.61,21.47,1113033,0.0,1.0
2019-04-10,20.76,21.21,20.44,20.53,1005278,20.76,21.21,20.44,20.53,1005278,0.0,1.0
2019-04-11,20.29,20.76,19.97,20.75,426069,20.29,20.76,19.97,20.75,426069,0.0,1.0
2019-04-12,20.7,20.9,19.81,20.47,532170,20.7,20.9,19.81,20.47,532170,0.0,1.0
2019-04-15,20.93,20.98,20.45,20.7,424819,20.93,20.98,20.45,20.7,424819,0.0,1.0
2019-04-16,22.19,22.23,21.33,21.78,1010032,22.19,22.23,21.33,21.78,1010032,0.0,1.0
2019-04-17,21.9,22.23,21.535,22.11,488774,21.9,22.23,21.535,22.11,488774,0.0,1.0
2019-04-18,21.9,22.04,21.45,21.9,584041,21.9,22.04,21.45,21.9,584041,0.0,1.0
2019-04-22,21.68,21.93,21.05,21.86,574930,21.68,21.93,21.05,21.86,574930,0.0,1.0
2019-04-23,21.62,22.105,21.4528,21.68,446854,21.62,22.105,21.4528,21.68,446854,0.0,1.0
2019-04-24,22.54,22.83,21.65,21.77,708843,22.54,22.83,21.65,21.77,708843,0.0,1.0
2019-04-25,23.05,23.39,22.54,22.59,783540,23.05,23.39,22.54,22.59,783540,0.0,1.0
2019-04-26,23.0,23.44,22.79,23.02,778940,23.0,23.44,22.79,23.02,778940,0.0,1.0
2019-04-29,23.98,24.13,22.82,23.0,867765,23.98,24.13,22.82,23.0,867765,0.0,1.0
2019-04-30,25.0,25.04,23.61,23.97,1493602,25.0,25.04,23.61,23.97,1493602,0.0,1.0
2019-05-01,24.15,24.99,23.68,24.81,2311411,24.15,24.99,23.68,24.81,2311411,0.0,1.0
2019-05-02,17.6,17.62,15.3,15.84,9047924,17.6,17.62,15.3,15.84,9047924,0.0,1.0
2019-05-03,18.41,18.57,16.75,17.28,3260257,18.41,18.57,16.75,17.28,3260257,0.0,1.0
2019-05-06,18.98,19.1,17.81,18.03,1163608,18.98,19.1,17.81,18.03,1163608,0.0,1.0
2019-05-07,19.11,19.15,18.6,18.75,1004774,19.11,19.15,18.6,18.75,1004774,0.0,1.0
2019-05-08,18.45,19.09,17.81,19.03,782817,18.45,19.09,17.81,19.03,782817,0.0,1.0
2019-05-09,18.58,18.89,18.16,18.46,531426,18.58,18.89,18.16,18.46,531426,0.0,1.0
2019-05-10,18.38,18.78,17.64,18.5,1302786,18.38,18.78,17.64,18.5,1302786,0.0,1.0
2019-05-13,18.16,18.44,17.865,18.09,517300,18.16,18.44,17.865,18.09,517300,0.0,1.0
2019-05-14,17.94,18.19,17.61,18.17,676555,17.94,18.19,17.61,18.17,676555,0.0,1.0
2019-05-15,17.91,18.1,17.68,18.0,730726,17.91,18.1,17.68,18.0,730726,0.0,1.0
2019-05-16,18.15,18.61,17.9024,17.99,1018587,18.15,18.61,17.9024,17.99,1018587,0.0,1.0
2019-05-17,17.51,18.33,17.32,18.01,689051,17.51,18.33,17.32,18.01,689051,0.0,1.0
2019-05-20,17.5,17.79,17.1,17.32,610117,17.5,17.79,17.1,17.32,610117,0.0,1.0
2019-05-21,17.37,17.88,17.32,17.57,705355,17.37,17.88,17.32,17.57,705355,0.0,1.0
2019-05-22,16.34,17.35,16.31,17.29,825822,16.34,17.35,16.31,17.29,825822,0.0,1.0
2019-05-23,16.08,16.3,15.79,16.3,657455,16.08,16.3,15.79,16.3,657455,0.0,1.0
2019-05-24,16.14,16.68,16.02,16.2,715478,16.14,16.68,16.02,16.2,715478,0.0,1.0
2019-05-28,16.23,16.535,16.09,16.14,685080,16.23,16.535,16.09,16.14,685080,0.0,1.0
2019-05-29,15.99,16.1046,15.38,15.93,679058,15.99,16.1046,15.38,15.93,679058,0.0,1.0
2019-05-30,15.83,16.0513,15.69,16.02,445719,15.83,16.0513,15.69,16.02,445719,0.0,1.0
2019-05-31,15.66,15.69,15.41,15.69,734406,15.66,15.69,15.41,15.69,734406,0.0,1.0
2019-06-03,15.85,15.88,15.49,15.52,1073163,15.85,15.88,15.49,15.52,1073163,0.0,1.0
2019-06-04,15.91,16.33,15.74,15.91,915746,15.91,16.33,15.74,15.91,915746,0.0,1.0
2019-06-05,15.74,16.1,15.52,16.0,617162,15.74,16.1,15.52,16.0,617162,0.0,1.0
2019-06-06,16.09,16.36,15.54,15.75,874868,16.09,16.36,15.54,15.75,874868,0.0,1.0
2019-06-07,16.76,16.95,16.14,16.19,602866,16.76,16.95,16.14,16.19,602866,0.0,1.0
2019-06-10,16.38,17.19,16.35,16.69,803435,16.38,17.19,16.35,16.69,803435,0.0,1.0
2019-06-11,15.86,16.435,15.51,16.3,629534,15.86,16.435,15.51,16.3,629534,0.0,1.0
2019-06-12,15.92,16.15,15.65,15.91,676548,15.92,16.15,15.65,15.91,676548,0.0,1.0
2019-06-13,16.41,16.8803,16.0,16.0,750402,16.41,16.8803,16.0,16.0,750402,0.0,1.0
2019-06-14,16.02,16.74,15.85,16.32,548888,16.02,16.74,15.85,16.32,548888,0.0,1.0
2019-06-17,16.97,17.72,16.69,16.73,1305758,16.97,17.72,16.69,16.73,1305758,0.0,1.0
2019-06-18,16.92,17.68,16.87,17.15,810879,16.92,17.68,16.87,17.15,810879,0.0,1.0
2019-06-19,16.9,17.08,16.65,16.89,1048683,16.9,17.08,16.65,16.89,1048683,0.0,1.0
2019-06-20,16.57,17.49,16.52,17.14,1149323,16.57,17.49,16.52,17.14,1149323,0.0,1.0
2019-06-21,16.35,16.61,16.16,16.5,2387819,16.35,16.61,16.16,16.5,2387819,0.0,1.0
2019-06-24,16.12,16.73,15.85,16.48,1063623,16.12,16.73,15.85,16.48,1063623,0.0,1.0
2019-06-25,16.29,16.69,15.97,16.15,1020146,16.29,16.69,15.97,16.15,1020146,0.0,1.0
2019-06-26,15.92,16.58,15.75,16.42,630805,15.92,16.58,15.75,16.42,630805,0.0,1.0
2019-06-27,15.9,16.22,15.8,15.9,1105573,15.9,16.22,15.8,15.9,1105573,0.0,1.0
2019-06-28,16.2,16.35,15.84,15.89,7781955,16.2,16.35,15.84,15.89,7781955,0.0,1.0
2019-07-01,16.85,17.1614,16.35,16.35,1073931,16.85,17.1614,16.35,16.35,1073931,0.0,1.0
2019-07-02,16.6,16.95,16.06,16.95,419052,16.6,16.95,16.06,16.95,419052,0.0,1.0
2019-07-03,16.31,16.67,16.1,16.59,240600,16.31,16.67,16.1,16.59,240600,0.0,1.0
2019-07-05,16.46,16.5,16.11,16.17,446712,16.46,16.5,16.11,16.17,446712,0.0,1.0
2019-07-08,15.97,16.39,15.84,16.35,505896,15.97,16.39,15.84,16.35,505896,0.0,1.0
2019-07-09,16.1,16.18,15.76,15.97,348161,16.1,16.18,15.76,15.97,348161,0.0,1.0
2019-07-10,15.97,16.43,15.9,16.25,733251,15.97,16.43,15.9,16.25,733251,0.0,1.0
2019-07-11,15.99,16.1,15.74,16.08,450501,15.99,16.1,15.74,16.08,450501,0.0,1.0
2019-07-12,16.0,16.1,15.7,15.99,678226,16.0,16.1,15.7,15.99,678226,0.0,1.0
2019-07-15,16.0,16.18,15.79,16.04,500700,16.0,16.18,15.79,16.04,500700,0.0,1.0
2019-07-16,16.05,16.07,15.82,16.0,980226,16.05,16.07,15.82,16.0,980226,0.0,1.0
2019-07-17,16.24,16.59,16.02,16.05,541991,16.24,16.59,16.02,16.05,541991,0.0,1.0
2019-07-18,16.61,16.81,15.95,16.28,610737,16.61,16.81,15.95,16.28,610737,0.0,1.0
2019-07-19,17.09,17.34,16.62,16.74,500264,17.09,17.34,16.62,16.74,500264,0.0,1.0
2019-07-22,16.92,17.175,16.68,17.12,350899,16.92,17.175,16.68,17.12,350899,0.0,1.0
2019-07-23,17.0,17.105,16.54,16.83,446560,17.0,17.105,16.54,16.83,446560,0.0,1.0
2019-07-24,17.69,17.71,16.9,16.93,691791,17.69,17.71,16.9,16.93,691791,0.0,1.0
2019-07-25,17.46,17.8,17.37,17.77,318412,17.46,17.8,17.37,17.77,318412,0.0,1.0
2019-07-26,17.56,17.69,17.215,17.52,321297,17.56,17.69,17.215,17.52,321297,0.0,1.0
2019-07-29,17.78,17.92,17.19,17.62,391548,17.78,17.92,17.19,17.62,391548,0.0,1.0
2019-07-30,17.93,17.96,17.28,17.6,395240,17.93,17.96,17.28,17.6,395240,0.0,1.0
2019-07-31,17.69,17.97,17.41,17.89,1015230,17.69,17.97,17.41,17.89,1015230,0.0,1.0
2019-08-01,17.64,18.38,17.07,17.68,1143779,17.64,18.38,17.07,17.68,1143779,0.0,1.0
2019-08-02,17.66,17.77,17.25,17.6,482882,17.66,17.77,17.25,17.6,482882,0.0,1.0
2019-08-05,16.45,17.42,16.28,17.37,1431450,16.45,17.42,16.28,17.37,1431450,0.0,1.0
2019-08-06,16.2,16.82,15.98,16.56,1335867,16.2,16.82,15.98,16.56,1335867,0.0,1.0
2019-08-07,16.76,16.82,15.9,15.94,1120714,16.76,16.82,15.9,15.94,1120714,0.0,1.0
2019-08-08,17.49,18.24,15.85,15.97,2694020,17.49,18.24,15.85,15.97,2694020,0.0,1.0
2019-08-09,17.03,17.71,16.98,17.5,1355161,17.03,17.71,16.98,17.5,1355161,0.0,1.0
2019-08-12,16.89,17.14,16.51,17.0,538794,16.89,17.14,16.51,17.0,538794,0.0,1.0
2019-08-13,17.2,17.22,16.57,16.74,1031509,17.2,17.22,16.57,16.74,1031509,0.0,1.0
2019-08-14,17.06,17.255,16.65,16.86,1136635,17.06,17.255,16.65,16.86,1136635,0.0,1.0
2019-08-15,17.9,18.0,16.88,17.07,1384683,17.9,18.0,16.88,17.07,1384683,0.0,1.0
2019-08-16,19.02,19.2,17.9,18.0,1569877,19.02,19.2,17.9,18.0,1569877,0.0,1.0
2019-08-19,19.77,19.98,18.98,19.22,1797858,19.77,19.98,18.98,19.22,1797858,0.0,1.0
2019-08-20,19.51,19.8265,19.15,19.7,835299,19.51,19.8265,19.15,19.7,835299,0.0,1.0
2019-08-21,19.71,19.99,19.42,19.67,500702,19.71,19.99,19.42,19.67,500702,0.0,1.0
2019-08-22,19.11,19.79,18.935,19.55,741026,19.11,19.79,18.935,19.55,741026,0.0,1.0
2019-08-23,18.34,19.15,18.01,19.0,860941,18.34,19.15,18.01,19.0,860941,0.0,1.0
2019-08-26,18.57,18.86,18.34,18.65,747899,18.57,18.86,18.34,18.65,747899,0.0,1.0
2019-08-27,18.4,18.88,18.35,18.67,871251,18.4,18.88,18.35,18.67,871251,0.0,1.0
2019-08-28,18.01,18.51,17.8775,18.4,796950,18.01,18.51,17.8775,18.4,796950,0.0,1.0
2019-08-29,18.15,18.5959,17.915,18.19,738359,18.15,18.5959,17.915,18.19,738359,0.0,1.0
2019-08-30,17.48,18.45,17.39,18.23,560912,17.48,18.45,17.39,18.23,560912,0.0,1.0
2019-09-03,17.15,17.63,17.05,17.4,660023,17.15,17.63,17.05,17.4,660023,0.0,1.0
2019-09-04,17.12,17.36,16.8,17.27,371123,17.12,17.36,16.8,17.27,371123,0.0,1.0
2019-09-05,17.23,17.67,16.94,17.26,397987,17.23,17.67,16.94,17.26,397987,0.0,1.0
2019-09-06,17.08,17.26,16.83,17.16,407368,17.08,17.26,16.83,17.16,407368,0.0,1.0
2019-09-09,17.49,18.0,17.18,17.18,598086,17.49,18.0,17.18,17.18,598086,0.0,1.0
2019-09-10,17.95,18.13,17.26,17.49,692851,17.95,18.13,17.26,17.49,692851,0.0,1.0
2019-09-11,19.1,19.2,18.03,18.09,912796,19.1,19.2,18.03,18.09,912796,0.0,1.0
2019-09-12,18.87,19.09,18.37,19.07,747774,18.87,19.09,18.37,19.07,747774,0.0,1.0
2019-09-13,18.91,19.22,18.76,18.84,529401,18.91,19.22,18.76,18.84,529401,0.0,1.0
2019-09-16,19.05,19.14,18.47,18.79,734795,19.05,19.14,18.47,18.79,734795,0.0,1.0
2019-09-17,19.23,19.83,19.02,19.06,664551,19.23,19.83,19.02,19.06,664551,0.0,1.0
2019-09-18,18.84,19.44,18.38,19.23,1086736,18.84,19.44,18.38,19.23,1086736,0.0,1.0
2019-09-19,18.64,19.14,18.58,18.82,682830,18.64,19.14,18.58,18.82,682830,0.0,1.0
2019-09-20,18.28,19.1,18.18,18.5,2277906,18.28,19.1,18.18,18.5,2277906,0.0,1.0
2019-09-23,17.75,18.23,17.5,18.23,827770,17.75,18.23,17.5,18.23,827770,0.0,1.0
2019-09-24,17.09,17.83,16.94,17.83,648176,17.09,17.83,16.94,17.83,648176,0.0,1.0
2019-09-25,17.4,17.51,16.84,17.0,598324,17.4,17.51,16.84,17.0,598324,0.0,1.0
2019-09-26,17.48,17.64,17.29,17.41,351506,17.48,17.64,17.29,17.41,351506,0.0,1.0
2019-09-27,17.49,18.05,17.26,17.56,667628,17.49,18.05,17.26,17.56,667628,0.0,1.0
2019-09-30,17.71,17.86,17.14,17.56,564028,17.71,17.86,17.14,17.56,564028,0.0,1.0
2019-10-01,17.2,18.32,17.12,17.84,633565,17.2,18.32,17.12,17.84,633565,0.0,1.0
2019-10-02,17.54,17.68,16.64,17.1,1202738,17.54,17.68,16.64,17.1,1202738,0.0,1.0
2019-10-03,18.16,18.18,17.29,17.47,1021607,18.16,18.18,17.29,17.47,1021607,0.0,1.0
2019-10-04,18.29,18.5667,17.96,18.06,495282,18.29,18.5667,17.96,18.06,495282,0.0,1.0
2019-10-07,17.34,18.23,17.27,18.23,626545,17.34,18.23,17.27,18.23,626545,0.0,1.0
2019-10-08,16.95,17.28,16.62,17.16,615573,16.95,17.28,16.62,17.16,615573,0.0,1.0
2019-10-09,17.48,17.58,16.81,16.91,382366,17.48,17.58,16.81,16.91,382366,0.0,1.0
2019-10-10,17.11,17.77,16.99,17.6,296714,17.11,17.77,16.99,17.6,296714,0.0,1.0
2019-10-11,17.45,18.09,17.39,17.45,409729,17.45,18.09,17.39,17.45,409729,0.0,1.0
2019-10-14,17.47,17.56,17.08,17.5,467839,17.47,17.56,17.08,17.5,467839,0.0,1.0
2019-10-15,18.14,18.27,17.2901,17.45,359997,18.14,18.27,17.2901,17.45,359997,0.0,1.0
2019-10-16,18.1,18.43,17.96,18.14,458935,18.1,18.43,17.96,18.14,458935,0.0,1.0
2019-10-17,18.01,18.555,17.91,18.2,322554,18.01,18.555,17.91,18.2,322554,0.0,1.0
2019-10-18,17.55,18.1299,17.41,17.95,537657,17.55,18.1299,17.41,17.95,537657,0.0,1.0
2019-10-21,17.59,17.83,17.27,17.71,520846,17.59,17.83,17.27,17.71,520846,0.0,1.0
2019-10-22,17.24,17.92,17.11,17.67,358788,17.24,17.92,17.11,17.67,358788,0.0,1.0
2019-10-23,16.88,17.3,16.85,17.24,434203,16.88,17.3,16.85,17.24,434203,0.0,1.0
2019-10-24,17.18,17.29,16.65,16.88,604463,17.18,17.29,16.65,16.88,604463,0.0,1.0
2019-10-25,17.26,17.56,17.01,17.25,564341,17.26,17.56,17.01,17.25,564341,0.0,1.0
2019-10-28,18.0,18.07,17.065,17.38,1241840,18.0,18.07,17.065,17.38,1241840,0.0,1.0
2019-10-29,18.19,18.53,17.63,17.99,349652,18.19,18.53,17.63,17.99,349652,0.0,1.0
2019-10-30,17.93,18.26,17.82,18.14,474253,17.93,18.26,17.82,18.14,474253,0.0,1.0
2019-10-31,17.98,18.08,17.61,17.92,531335,17.98,18.08,17.61,17.92,531335,0.0,1.0
2019-11-01,18.67,18.72,17.85,18.1,643912,18.67,18.72,17.85,18.1,643912,0.0,1.0
2019-11-04,18.16,19.35,18.15,18.75,807433,18.16,19.35,18.15,18.75,807433,0.0,1.0
2019-11-05,18.35,18.5,18.02,18.22,615282,18.35,18.5,18.02,18.22,615282,0.0,1.0
2019-11-06,17.81,18.48,17.57,18.42,768325,17.81,18.48,17.57,18.42,768325,0.0,1.0
2019-11-07,17.33,18.22,16.66,17.31,1321958,17.33,18.22,16.66,17.31,1321958,0.0,1.0
2019-11-08,21.32,21.35,17.83,17.83,3035804,21.32,21.35,17.83,17.83,3035804,0.0,1.0
2019-11-11,21.92,22.0,20.88,21.21,1194314,21.92,22.0,20.88,21.21,1194314,0.0,1.0
2019-11-12,20.16,21.32,19.66,21.04,2002526,20.16,21.32,19.66,21.04,2002526,0.0,1.0
2019-11-13,20.01,20.59,19.87,20.01,639730,20.01,20.59,19.87,20.01,639730,0.0,1.0
2019-11-14,19.81,20.1,19.55,20.01,549471,19.81,20.1,19.55,20.01,549471,0.0,1.0
2019-11-15,19.87,20.13,19.56,20.0,669003,19.87,20.13,19.56,20.0,669003,0.0,1.0
2019-11-18,19.96,20.34,19.44,19.96,1157793,19.96,20.34,19.44,19.96,1157793,0.0,1.0
2019-11-19,19.93,20.31,19.61,20.13,522664,19.93,20.31,19.61,20.13,522664,0.0,1.0
2019-11-20,21.17,21.18,19.71,19.88,1232000,21.17,21.18,19.71,19.88,1232000,0.0,1.0
2019-11-21,21.38,21.5,20.43,21.16,603678,21.38,21.5,20.43,21.16,603678,0.0,1.0
2019-11-22,21.58,21.58,21.12,21.37,670442,21.58,21.58,21.12,21.37,670442,0.0,1.0
2019-11-25,21.69,21.92,21.37,21.57,1078686,21.69,21.92,21.37,21.57,1078686,0.0,1.0
2019-11-26,21.76,21.91,20.73,21.6,708727,21.76,21.91,20.73,21.6,708727,0.0,1.0
2019-11-27,21.43,21.8,21.37,21.8,554644,21.43,21.8,21.37,21.8,554644,0.0,1.0
2019-11-29,21.51,21.64,21.05,21.3,185306,21.51,21.64,21.05,21.3,185306,0.0,1.0
2019-12-02,19.75,21.595,19.72,21.49,687545,19.75,21.595,19.72,21.49,687545,0.0,1.0
2019-12-03,19.44,19.99,18.72,19.45,895259,19.44,19.99,18.72,19.45,895259,0.0,1.0
2019-12-04,19.17,19.68,19.13,19.62,632804,19.17,19.68,19.13,19.62,632804,0.0,1.0
2019-12-05,19.18,19.43,18.92,19.2,457683,19.18,19.43,18.92,19.2,457683,0.0,1.0
2019-12-06,19.32,19.89,19.08,19.4,638668,19.32,19.89,19.08,19.4,638668,0.0,1.0
2019-12-09,19.52,19.81,19.32,19.32,509118,19.52,19.81,19.32,19.32,509118,0.0,1.0
2019-12-10,18.65,19.66,18.545,19.52,916011,18.65,19.66,18.545,19.52,916011,0.0,1.0
2019-12-11,19.21,19.325,18.41,18.69,532945,19.21,19.325,18.41,18.69,532945,0.0,1.0
2019-12-12,19.18,19.58,19.07,19.21,276182,19.18,19.58,19.07,19.21,276182,0.0,1.0
2019-12-13,19.1,19.36,18.97,19.14,745826,19.1,19.36,18.97,19.14,745826,0.0,1.0
2019-12-16,19.74,19.885,19.12,19.19,504863,19.74,19.885,19.12,19.19,504863,0.0,1.0
2019-12-17,19.71,19.92,19.6,19.76,514944,19.71,19.92,19.6,19.76,514944,0.0,1.0
2019-12-18,19.93,20.05,19.64,19.72,1078112,19.93,20.05,19.64,19.72,1078112,0.0,1.0
2019-12-19,20.4,20.45,19.76,19.91,722761,20.4,20.45,19.76,19.91,722761,0.0,1.0
2019-12-20,20.04,20.63,19.91,20.41,738621,20.04,20.63,19.91,20.41,738621,0.0,1.0
2019-12-23,20.19,20.61,20.0125,20.07,570184,20.19,20.61,20.0125,20.07,570184,0.0,1.0
2019-12-24,20.45,20.63,20.07,20.18,179407,20.45,20.63,20.07,20.18,179407,0.0,1.0
2019-12-26,20.55,20.59,20.33,20.49,329173,20.55,20.59,20.33,20.49,329173,0.0,1.0
2019-12-27,20.7,20.87,20.53,20.58,328555,20.7,20.87,20.53,20.58,328555,0.0,1.0
2019-12-30,20.26,20.71,20.2,20.71,370752,20.26,20.71,20.2,20.71,370752,0.0,1.0
2019-12-31,20.17,20.55,19.86,20.13,468119,20.17,20.55,19.86,20.13,468119,0.0,1.0
2020-01-02,20.95,20.96,19.95,20.33,569596,20.95,20.96,19.95,20.33,569596,0.0,1.0
2020-01-03,20.72,20.99,20.53,20.54,313120,20.72,20.99,20.53,20.54,313120,0.0,1.0
2020-01-06,20.87,20.97,20.24,20.49,485444,20.87,20.97,20.24,20.49,485444,0.0,1.0
2020-01-07,20.87,21.32,20.71,21.0,411168,20.87,21.32,20.71,21.0,411168,0.0,1.0
2020-01-08,21.27,21.35,20.75,20.93,547919,21.27,21.35,20.75,20.93,547919,0.0,1.0
2020-01-09,21.13,21.35,20.79,21.22,474406,21.13,21.35,20.79,21.22,474406,0.0,1.0
2020-01-10,21.25,21.31,20.4,21.18,384580,21.25,21.31,20.4,21.18,384580,0.0,1.0
2020-01-13,21.44,21.6408,21.14,21.22,787843,21.44,21.6408,21.14,21.22,787843,0.0,1.0
2020-01-14,21.46,21.7,21.12,21.37,469811,21.46,21.7,21.12,21.37,469811,0.0,1.0
2020-01-15,21.34,21.715,21.17,21.38,561215,21.34,21.715,21.17,21.38,561215,0.0,1.0
2020-01-16,21.15,21.5,21.08,21.46,238844,21.15,21.5,21.08,21.46,238844,0.0,1.0
2020-01-17,20.72,21.25,20.54,21.25,212892,20.72,21.25,20.54,21.25,212892,0.0,1.0
2020-01-21,20.59,20.87,20.25,20.64,335235,20.59,20.87,20.25,20.64,335235,0.0,1.0
2020-01-22,20.72,21.15,20.67,20.67,319537,20.72,21.15,20.67,20.67,319537,0.0,1.0
2020-01-23,21.76,21.8,20.54,20.71,812929,21.76,21.8,20.54,20.71,812929,0.0,1.0
2020-01-24,22.4,22.9,21.78,21.92,1543438,22.4,22.9,21.78,21.92,1543438,0.0,1.0
2020-01-27,22.04,22.79,21.66,21.87,1257158,22.04,22.79,21.66,21.87,1257158,0.0,1.0
2020-01-28,22.35,22.36,21.8,22.12,493550,22.35,22.36,21.8,22.12,493550,0.0,1.0
2020-01-29,21.53,22.325,21.11,22.28,532223,21.53,22.325,21.11,22.28,532223,0.0,1.0
2020-01-30,21.76,21.83,21.24,21.34,269717,21.76,21.83,21.24,21.34,269717,0.0,1.0
2020-01-31,21.15,21.69,21.06,21.68,461406,21.15,21.69,21.06,21.68,461406,0.0,1.0
2020-02-03,21.63,21.73,21.09,21.2,410647,21.63,21.73,21.09,21.2,410647,0.0,1.0
2020-02-04,21.91,22.1645,21.58,22.09,288055,21.91,22.1645,21.58,22.09,288055,0.0,1.0
2020-02-05,21.2,22.21,21.06,22.06,326251,21.2,22.21,21.06,22.06,326251,0.0,1.0
2020-02-06,21.68,21.85,20.96,21.07,235305,21.68,21.85,20.96,21.07,235305,0.0,1.0
2020-02-07,21.43,21.72,21.27,21.68,274943,21.43,21.72,21.27,21.68,274943,0.0,1.0
2020-02-10,21.97,22.2,21.39,21.39,258901,21.97,22.2,21.39,21.39,258901,0.0,1.0
2020-02-11,21.28,21.98,21.15,21.98,419965,21.28,21.98,21.15,21.98,419965,0.0,1.0
2020-02-12,21.79,21.89,20.75,20.8,440238,21.79,21.89,20.75,20.8,440238,0.0,1.0
2020-02-13,21.42,22.23,21.41,21.74,623325,21.42,22.23,21.41,21.74,623325,0.0,1.0
2020-02-14,22.04,22.25,21.22,21.74,791551,22.04,22.25,21.22,21.74,791551,0.0,1.0
2020-02-18,22.14,22.3,21.5,22.13,486679,22.14,22.3,21.5,22.13,486679,0.0,1.0
2020-02-19,21.5,22.3,21.4,22.27,550330,21.5,22.3,21.4,22.27,550330,0.0,1.0
2020-02-20,21.76,22.23,21.36,21.5,1031980,21.76,22.23,21.36,21.5,1031980,0.0,1.0
2020-02-21,20.98,21.83,20.7,21.76,418430,20.98,21.83,20.7,21.76,418430,0.0,1.0
2020-02-24,19.41,20.18,19.29,20.15,908073,19.41,20.18,19.29,20.15,908073,0.0,1.0
2020-02-25,18.5,19.73,18.23,19.5,995986,18.5,19.73,18.23,19.5,995986,0.0,1.0
2020-02-26,17.72,19.11,17.67,18.55,1153509,17.72,19.11,17.67,18.55,1153509,0.0,1.0
2020-02-27,17.02,17.26,16.51,17.26,1777239,17.02,17.26,16.51,17.26,1777239,0.0,1.0
2020-02-28,14.61,15.14,12.86,15.03,4850537,14.61,15.14,12.86,15.03,4850537,0.0,1.0
2020-03-02,13.92,14.76,13.3,14.74,2463396,13.92,14.76,13.3,14.74,2463396,0.0,1.0
2020-03-03,13.67,14.79,13.52,14.0,1817915,13.67,14.79,13.52,14.0,1817915,0.0,1.0
2020-03-04,14.04,14.3475,13.49,13.84,1278201,14.04,14.3475,13.49,13.84,1278201,0.0,1.0
2020-03-05,12.8,13.92,12.71,13.6,1296791,12.8,13.92,12.71,13.6,1296791,0.0,1.0
2020-03-06,12.81,12.96,12.23,12.3,2759491,12.81,12.96,12.23,12.3,2759491,0.0,1.0
2020-03-09,11.44,12.16,11.41,11.48,1949842,11.44,12.16,11.41,11.48,1949842,0.0,1.0
2020-03-10,11.25,11.8624,10.84,11.77,1641975,11.25,11.8624,10.84,11.77,1641975,0.0,1.0
2020-03-11,10.06,10.95,9.87,10.83,1555129,10.06,10.95,9.87,10.83,1555129,0.0,1.0
2020-03-12,8.09,8.87,7.13,8.0,3799533,8.09,8.87,7.13,8.0,3799533,0.0,1.0
2020-03-13,9.48,9.49,8.08,8.75,2035312,9.48,9.49,8.08,8.75,2035312,0.0,1.0
2020-03-16,8.83,9.16,7.67,7.82,2111449,8.83,9.16,7.67,7.82,2111449,0.0,1.0
2020-03-17,8.46,9.08,7.8956,8.91,3420854,8.46,9.08,7.8956,8.91,3420854,0.0,1.0
2020-03-18,7.0,7.96,5.795,7.96,2479714,7.0,7.96,5.795,7.96,2479714,0.0,1.0
2020-03-19,7.83,8.03,6.62,6.78,1212623,7.83,8.03,6.62,6.78,1212623,0.0,1.0
2020-03-20,7.5,8.18,7.26,8.07,4476580,7.5,8.18,7.26,8.07,4476580,0.0,1.0
2020-03-23,7.2,7.7,7.1,7.46,1525107,7.2,7.7,7.1,7.46,1525107,0.0,1.0
2020-03-24,7.46,7.91,7.25,7.61,3386171,7.46,7.91,7.25,7.61,3386171,0.0,1.0
2020-03-25,7.63,8.28,7.2501,7.6,2087362,7.63,8.28,7.2501,7.6,2087362,0.0,1.0
2020-03-26,7.63,7.86,7.0,7.76,2178128,7.63,7.86,7.0,7.76,2178128,0.0,1.0
2020-03-27,7.37,7.68,7.02,7.25,1382620,7.37,7.68,7.02,7.25,1382620,0.0,1.0
2020-03-30,7.08,7.65,6.85,7.55,1495988,7.08,7.65,6.85,7.55,1495988,0.0,1.0
2020-03-31,7.3,7.62,6.97,7.1,1086288,7.3,7.62,6.97,7.1,1086288,0.0,1.0
2020-04-01,6.32,7.2,6.25,7.1,1214722,6.32,7.2,6.25,7.1,1214722,0.0,1.0
2020-04-02,5.95,6.69,5.77,6.24,1691342,5.95,6.69,5.77,6.24,1691342,0.0,1.0
2020-04-03,5.86,6.2075,5.71,5.94,2396358,5.86,6.2075,5.71,5.94,2396358,0.0,1.0
2020-04-06,6.57,6.65,5.97,6.11,1969968,6.57,6.65,5.97,6.11,1969968,0.0,1.0
2020-04-07,6.67,7.2,6.48,7.07,1775614,6.67,7.2,6.48,7.07,1775614,0.0,1.0
2020-04-08,7.36,7.8811,6.57,6.89,1826271,7.36,7.8811,6.57,6.89,1826271,0.0,1.0
2020-04-09,8.47,8.83,7.55,7.7,2465974,8.47,8.83,7.55,7.7,2465974,0.0,1.0
2020-04-13,8.87,8.975,7.54,8.49,2241483,8.87,8.975,7.54,8.49,2241483,0.0,1.0
2020-04-14,8.24,9.23,8.21,9.0,1215316,8.24,9.23,8.21,9.0,1215316,0.0,1.0
2020-04-15,8.22,8.36,7.63,7.78,1459277,8.22,8.36,7.63,7.78,1459277,0.0,1.0
2020-04-16,7.97,8.29,7.81,8.29,1455774,7.97,8.29,7.81,8.29,1455774,0.0,1.0
2020-04-17,8.72,9.1,8.5202,8.65,1512869,8.72,9.1,8.5202,8.65,1512869,0.0,1.0
2020-04-20,8.77,9.01,8.39,8.49,625377,8.77,9.01,8.39,8.49,625377,0.0,1.0
2020-04-21,8.53,8.83,8.14,8.6,1015705,8.53,8.83,8.14,8.6,1015705,0.0,1.0
2020-04-22,8.36,8.79,8.33,8.72,1165602,8.36,8.79,8.33,8.72,1165602,0.0,1.0
2020-04-23,8.62,8.78,8.37,8.37,644896,8.62,8.78,8.37,8.37,644896,0.0,1.0
2020-04-24,8.85,8.9727,8.5,8.53,612243,8.85,8.9727,8.5,8.53,612243,0.0,1.0
2020-04-27,9.12,9.39,8.9,9.0,905799,9.12,9.39,8.9,9.0,905799,0.0,1.0
2020-04-28,9.34,9.48,8.89,9.38,1190394,9.34,9.48,8.89,9.38,1190394,0.0,1.0
2020-04-29,9.91,10.0,9.38,9.8,1592270,9.91,10.0,9.38,9.8,1592270,0.0,1.0
2020-04-30,9.12,9.92,8.96,9.78,1247255,9.12,9.92,8.96,9.78,1247255,0.0,1.0
2020-05-01,8.56,9.1,8.34,9.07,1165564,8.56,9.1,8.34,9.07,1165564,0.0,1.0
2020-05-04,8.97,9.02,8.26,8.39,710242,8.97,9.02,8.26,8.39,710242,0.0,1.0
2020-05-05,9.65,10.03,9.09,9.1,2120091,9.65,10.03,9.09,9.1,2120091,0.0,1.0
2020-05-06,9.62,9.86,9.39,9.71,926471,9.62,9.86,9.39,9.71,926471,0.0,1.0
2020-05-07,10.14,10.185,9.6,9.72,1683865,10.14,10.185,9.6,9.72,1683865,0.0,1.0
2020-05-08,10.28,10.48,9.9,10.3,1293752,10.28,10.48,9.9,10.3,1293752,0.0,1.0
2020-05-11,10.53,10.56,9.87,10.07,1406197,10.53,10.56,9.87,10.07,1406197,0.0,1.0
2020-05-12,8.04,9.65,7.815,9.61,7285097,8.04,9.65,7.815,9.61,7285097,0.0,1.0
2020-05-13,6.92,8.1,6.79,8.05,2849466,6.92,8.1,6.79,8.05,2849466,0.0,1.0
2020-05-14,6.65,6.91,6.545,6.87,3231462,6.65,6.91,6.545,6.87,3231462,0.0,1.0
2020-05-15,6.43,7.1,6.33,6.65,2920894,6.43,7.1,6.33,6.65,2920894,0.0,1.0
2020-05-18,8.01,8.235,7.245,7.34,7178729,8.01,8.235,7.245,7.34,7178729,0.0,1.0
2020-05-19,7.88,8.4,7.87,8.17,1847651,7.88,8.4,7.87,8.17,1847651,0.0,1.0
2020-05-20,8.34,8.465,7.82,8.09,1553342,8.34,8.465,7.82,8.09,1553342,0.0,1.0
2020-05-21,8.64,8.69,8.08,8.22,1053615,8.64,8.69,8.08,8.22,1053615,0.0,1.0
2020-05-22,8.5,8.75,8.15,8.68,895978,8.5,8.75,8.15,8.68,895978,0.0,1.0
2020-05-26,8.59,8.94,8.56,8.88,945215,8.59,8.94,8.56,8.88,945215,0.0,1.0
2020-05-27,9.1,9.21,8.26,8.86,1342133,9.1,9.21,8.26,8.86,1342133,0.0,1.0
2020-05-28,8.66,9.2,8.59,9.08,1028892,8.66,9.2,8.59,9.08,1028892,0.0,1.0
2020-05-29,8.62,8.7599,8.32,8.61,821159,8.62,8.7599,8.32,8.61,821159,0.0,1.0
2020-06-01,9.21,9.46,8.62,8.68,1221161,9.21,9.46,8.62,8.68,1221161,0.0,1.0
2020-06-02,9.57,9.74,9.15,9.36,2128426,9.57,9.74,9.15,9.36,2128426,0.0,1.0
2020-06-03,9.65,9.99,9.31,9.45,1403527,9.65,9.99,9.31,9.45,1403527,0.0,1.0
2020-06-04,10.08,10.29,9.51,9.57,1045060,10.08,10.29,9.51,9.57,1045060,0.0,1.0
2020-06-05,11.67,12.36,10.61,10.89,2892606,11.67,12.36,10.61,10.89,2892606,0.0,1.0
2020-06-08,12.09,12.27,11.46,12.2,1911073,12.09,12.27,11.46,12.2,1911073,0.0,1.0
2020-06-09,12.52,12.66,11.79,12.07,1369176,12.52,12.66,11.79,12.07,1369176,0.0,1.0
2020-06-10,10.72,11.27,9.87,11.27,10015735,10.72,11.27,9.87,11.27,10015735,0.0,1.0
2020-06-11,10.22,10.47,9.75,9.8,5776943,10.22,10.47,9.75,9.8,5776943,0.0,1.0
2020-06-12,10.27,10.93,9.93,9.95,2299376,10.27,10.93,9.93,9.95,2299376,0.0,1.0
2020-06-15,9.6,10.0,9.2,9.4,2290153,9.6,10.0,9.2,9.4,2290153,0.0,1.0
2020-06-16,9.85,10.43,9.72,10.15,1291083,9.85,10.43,9.72,10.15,1291083,0.0,1.0
2020-06-17,9.51,9.83,9.42,9.83,920004,9.51,9.83,9.42,9.83,920004,0.0,1.0
2020-06-18,9.51,9.62,9.3,9.46,957434,9.51,9.62,9.3,9.46,957434,0.0,1.0
2020-06-19,9.13,9.62,8.8305,9.6,6148568,9.13,9.62,8.8305,9.6,6148568,0.0,1.0
2020-06-22,9.14,9.21,8.7,9.18,1665342,9.14,9.21,8.7,9.18,1665342,0.0,1.0
2020-06-23,9.24,9.68,9.07,9.28,1980012,9.24,9.68,9.07,9.28,1980012,0.0,1.0
2020-06-24,8.42,9.23,8.41,9.15,1708614,8.42,9.23,8.41,9.15,1708614,0.0,1.0
2020-06-25,8.67,9.53,8.52,8.67,1577561,8.67,9.53,8.52,8.67,1577561,0.0,1.0
2020-06-26,8.0,8.705,7.9,8.61,4722518,8.0,8.705,7.9,8.61,4722518,0.0,1.0
2020-06-29,8.61,8.75,7.75,8.06,1547300,8.61,8.75,7.75,8.06,1547300,0.0,1.0
2020-06-30,8.57,8.73,8.24,8.54,1125600,8.57,8.73,8.24,8.54,1125600,0.0,1.0
2020-07-01,8.71,9.43,8.41,8.57,3152700,8.71,9.43,8.41,8.57,3152700,0.0,1.0
2020-07-02,8.55,9.17,8.48,8.94,1297400,8.55,9.17,8.48,8.94,1297400,0.0,1.0
2020-07-06,8.32,8.86,8.23,8.8,1277300,8.32,8.86,8.23,8.8,1277300,0.0,1.0
2020-07-07,8.6,8.65,8.26,8.36,2914900,8.6,8.65,8.26,8.36,2914900,0.0,1.0
2020-07-08,9.0,9.02,8.33,8.62,1990900,9.0,9.02,8.33,8.62,1990900,0.0,1.0
2020-07-09,8.54,9.09,8.38,9.05,1613700,8.54,9.09,8.38,9.05,1613700,0.0,1.0
2020-07-10,8.83,8.88,8.36,8.53,639100,8.83,8.88,8.36,8.53,639100,0.0,1.0
2020-07-13,8.52,9.13,8.46,8.93,1121200,8.52,9.13,8.46,8.93,1121200,0.0,1.0
2020-07-14,8.55,8.92,8.34,8.51,2492700,8.55,8.92,8.34,8.51,2492700,0.0,1.0
2020-07-15,9.26,9.64,8.75,9.0,3049800,9.26,9.64,8.75,9.0,3049800,0.0,1.0
2020-07-16,9.16,9.31,8.75,9.2,1338000,9.16,9.31,8.75,9.2,1338000,0.0,1.0
2020-07-17,8.72,9.24,8.55,9.14,1924100,8.72,9.24,8.55,9.14,1924100,0.0,1.0
2020-07-20,8.74,8.82,8.45,8.67,1639676,8.74,8.82,8.45,8.67,1639676,0.0,1.0
2020-07-21,8.57,9.0,8.45,8.92,979790,8.57,9.0,8.45,8.92,979790,0.0,1.0
2020-07-22,8.6,8.65,8.45,8.58,1171618,8.6,8.65,8.45,8.58,1171618,0.0,1.0
2020-07-23,8.56,8.749,8.38,8.62,1190161,8.56,8.749,8.38,8.62,1190161,0.0,1.0
2020-07-24,8.54,8.59,8.31,8.47,1692682,8.54,8.59,8.31,8.47,1692682,0.0,1.0
2020-07-27,8.68,8.8,8.41,8.59,1100534,8.68,8.8,8.41,8.59,1100534,0.0,1.0
2020-07-28,8.26,8.8,8.21,8.66,2023670,8.26,8.8,8.21,8.66,2023670,0.0,1.0
2020-07-29,8.56,8.6,8.2916,8.35,943148,8.56,8.6,8.2916,8.35,943148,0.0,1.0
2020-07-30,8.55,8.62,8.18,8.5,927094,8.55,8.62,8.18,8.5,927094,0.0,1.0
2020-07-31,8.52,8.77,8.28,8.59,1396498,8.52,8.77,8.28,8.59,1396498,0.0,1.0
2020-08-03,8.73,8.82,8.37,8.57,1001612,8.73,8.82,8.37,8.57,1001612,0.0,1.0
2020-08-04,8.84,8.91,8.61,8.71,629660,8.84,8.91,8.61,8.71,629660,0.0,1.0
2020-08-05,9.05,9.15,8.72,8.95,1374056,9.05,9.15,8.72,8.95,1374056,0.0,1.0
2020-08-06,8.67,9.09,8.65,8.99,1101869,8.67,9.09,8.65,8.99,1101869,0.0,1.0
2020-08-07,9.25,9.55,8.95,9.12,1326565,9.25,9.55,8.95,9.12,1326565,0.0,1.0
2020-08-10,9.8,9.93,9.16,9.2,1512433,9.8,9.93,9.16,9.2,1512433,0.0,1.0
2020-08-11,9.78,10.14,9.705,9.97,1650901,9.78,10.14,9.705,9.97,1650901,0.0,1.0
2020-08-12,9.74,10.32,9.58,9.9,943657,9.74,10.32,9.58,9.9,943657,0.0,1.0
2020-08-13,9.91,10.12,9.65,9.68,599464,9.91,10.12,9.65,9.68,599464,0.0,1.0
2020-08-14,9.85,10.17,9.75,9.85,1076014,9.85,10.17,9.75,9.85,1076014,0.0,1.0
2020-08-17,9.74,9.84,9.41,9.73,692365,9.74,9.84,9.41,9.73,692365,0.0,1.0
2020-08-18,9.78,9.85,9.61,9.83,643530,9.78,9.85,9.61,9.83,643530,0.0,1.0
2020-08-19,9.74,10.02,9.72,9.83,1031256,9.74,10.02,9.72,9.83,1031256,0.0,1.0
2020-08-20,10.51,10.77,9.5501,9.64,2077657,10.51,10.77,9.5501,9.64,2077657,0.0,1.0
2020-08-21,9.91,10.5,9.86,10.39,1071264,9.91,10.5,9.86,10.39,1071264,0.0,1.0
2020-08-24,10.17,10.2,9.75,10.03,666604,10.17,10.2,9.75,10.03,666604,0.0,1.0
2020-08-25,10.3,10.32,10.0,10.24,532405,10.3,10.32,10.0,10.24,532405,0.0,1.0
2020-08-26,10.05,10.37,9.96,10.31,482743,10.05,10.37,9.96,10.31,482743,0.0,1.0
2020-08-27,10.49,10.63,9.97,10.11,1034126,10.49,10.63,9.97,10.11,1034126,0.0,1.0
2020-08-28,11.01,11.05,10.48,10.5,975060,11.01,11.05,10.48,10.5,975060,0.0,1.0
2020-08-31,10.75,11.11,10.63,11.01,912799,10.75,11.11,10.63,11.01,912799,0.0,1.0
2020-09-01,11.07,11.08,10.52,10.66,847125,11.07,11.08,10.52,10.66,847125,0.0,1.0
2020-09-02,11.22,11.31,10.59,11.09,1097118,11.22,11.31,10.59,11.09,1097118,0.0,1.0
2020-09-03,10.9,11.26,10.63,11.09,1134113,10.9,11.26,10.63,11.09,1134113,0.0,1.0
2020-09-04,11.57,11.58,10.576,10.97,1853744,11.57,11.58,10.576,10.97,1853744,0.0,1.0
2020-09-08,11.97,12.64,11.105,11.25,2141156,11.97,12.64,11.105,11.25,2141156,0.0,1.0
2020-09-09,12.05,12.46,11.43,11.94,1332984,12.05,12.46,11.43,11.94,1332984,0.0,1.0
2020-09-10,11.81,12.7,11.61,12.15,1329895,11.81,12.7,11.61,12.15,1329895,0.0,1.0
2020-09-11,11.75,11.86,11.365,11.86,721919,11.75,11.86,11.365,11.86,721919,0.0,1.0
2020-09-14,11.37,12.01,11.14,11.86,1130762,11.37,12.01,11.14,11.86,1130762,0.0,1.0
2020-09-15,11.47,11.69,11.26,11.45,559213,11.47,11.69,11.26,11.45,559213,0.0,1.0
2020-09-16,12.4,12.78,11.725,11.85,1366706,12.4,12.78,11.725,11.85,1366706,0.0,1.0
2020-09-17,12.57,13.06,12.2,12.39,1534088,12.57,13.06,12.2,12.39,1534088,0.0,1.0
2020-09-18,12.15,12.81,11.8662,12.75,2323078,12.15,12.81,11.8662,12.75,2323078,0.0,1.0
2020-09-21,11.61,11.85,11.19,11.72,1198321,11.61,11.85,11.19,11.72,1198321,0.0,1.0
2020-09-22,11.6,11.78,11.31,11.74,512388,11.6,11.78,11.31,11.74,512388,0.0,1.0
2020-09-23,10.8,11.85,10.77,11.72,934726,10.8,11.85,10.77,11.72,934726,0.0,1.0
2020-09-24,10.69,11.065,10.4,10.73,1195902,10.69,11.065,10.4,10.73,1195902,0.0,1.0
2020-09-25,10.32,10.63,10.18,10.63,1372290,10.32,10.63,10.18,10.63,1372290,0.0,1.0
2020-09-28,10.55,10.82,10.45,10.58,1387778,10.55,10.82,10.45,10.58,1387778,0.0,1.0
2020-09-29,11.0,11.25,10.685,10.75,1440544,11.0,11.25,10.685,10.75,1440544,0.0,1.0
2020-09-30,10.85,11.19,10.69,11.02,1158102,10.85,11.19,10.69,11.02,1158102,0.0,1.0
2020-10-01,11.13,11.275,10.87,10.92,1769968,11.13,11.275,10.87,10.92,1769968,0.0,1.0
2020-10-02,10.54,10.99,10.47,10.75,804534,10.54,10.99,10.47,10.75,804534,0.0,1.0
2020-10-05,10.17,10.85,9.881,10.69,1008367,10.17,10.85,9.881,10.69,1008367,0.0,1.0
2020-10-06,9.98,10.6499,9.96,10.35,912387,9.98,10.6499,9.96,10.35,912387,0.0,1.0
2020-10-07,10.15,10.27,9.935,10.08,704970,10.15,10.27,9.935,10.08,704970,0.0,1.0
2020-10-08,10.49,10.57,10.15,10.24,386494,10.49,10.57,10.15,10.24,386494,0.0,1.0
2020-10-09,10.48,10.64,10.22,10.51,482001,10.48,10.64,10.22,10.51,482001,0.0,1.0
2020-10-12,10.31,10.72,10.18,10.6,498212,10.31,10.72,10.18,10.6,498212,0.0,1.0
2020-10-13,10.16,10.3,10.04,10.19,1258424,10.16,10.3,10.04,10.19,1258424,0.0,1.0
2020-10-14,9.89,10.48,9.78,10.23,684907,9.89,10.48,9.78,10.23,684907,0.0,1.0
2020-10-15,9.58,9.78,9.52,9.71,716699,9.58,9.78,9.52,9.71,716699,0.0,1.0
2020-10-16,9.41,9.83,9.202,9.56,678111,9.41,9.83,9.202,9.56,678111,0.0,1.0
2020-10-19,9.1,9.53,9.06,9.42,517108,9.1,9.53,9.06,9.42,517108,0.0,1.0
2020-10-20,9.23,9.275,9.01,9.08,536356,9.23,9.275,9.01,9.08,536356,0.0,1.0
2020-10-21,9.28,9.4,9.13,9.21,390582,9.28,9.4,9.13,9.21,390582,0.0,1.0
2020-10-22,9.57,9.66,9.17,9.28,442728,9.57,9.66,9.17,9.28,442728,0.0,1.0
2020-10-23,10.52,10.55,9.61,9.68,1293728,10.52,10.55,9.61,9.68,1293728,0.0,1.0
2020-10-26,9.99,10.3,9.51,10.3,829503,9.99,10.3,9.51,10.3,829503,0.0,1.0
2020-10-27,9.97,10.01,9.59,9.95,685008,9.97,10.01,9.59,9.95,685008,0.0,1.0
2020-10-28,9.68,9.96,9.34,9.6,846139,9.68,9.96,9.34,9.6,846139,0.0,1.0
2020-10-29,9.81,9.99,9.49,9.64,1109812,9.81,9.99,9.49,9.64,1109812,0.0,1.0
2020-10-30,9.23,9.755,9.03,9.72,852227,9.23,9.755,9.03,9.72,852227,0.0,1.0
2020-11-02,9.42,9.54,9.165,9.4,680442,9.42,9.54,9.165,9.4,680442,0.0,1.0
2020-11-03,9.63,9.87,9.5687,9.59,671738,9.63,9.87,9.5687,9.59,671738,0.0,1.0
2020-11-04,9.5,9.73,9.195,9.47,828712,9.5,9.73,9.195,9.47,828712,0.0,1.0
2020-11-05,10.36,10.6801,9.55,9.57,1100752,10.36,10.6801,9.55,9.57,1100752,0.0,1.0
2020-11-06,10.12,10.13,9.06,9.5,1561295,10.12,10.13,9.06,9.5,1561295,0.0,1.0
2020-11-09,13.38,14.42,12.5,12.56,5046211,13.38,14.42,12.5,12.56,5046211,0.0,1.0
2020-11-10,12.72,13.64,12.2,13.3,3476733,12.72,13.64,12.2,13.3,3476733,0.0,1.0
2020-11-11,12.9,12.96,12.14,12.73,1542548,12.9,12.96,12.14,12.73,1542548,0.0,1.0
2020-11-12,12.6,13.35,12.39,13.04,1908509,12.6,13.35,12.39,13.04,1908509,0.0,1.0
2020-11-13,14.04,14.14,12.53,12.61,1433749,14.04,14.14,12.53,12.61,1433749,0.0,1.0
2020-11-16,15.0,15.64,14.44,14.96,3485624,15.0,15.64,14.44,14.96,3485624,0.0,1.0
2020-11-17,15.73,16.08,14.47,14.71,1412589,15.73,16.08,14.47,14.71,1412589,0.0,1.0
2020-11-18,16.51,16.96,15.89,15.89,3576945,16.51,16.96,15.89,15.89,3576945,0.0,1.0
2020-11-19,16.24,16.78,16.14,16.36,1305974,16.24,16.78,16.14,16.36,1305974,0.0,1.0
2020-11-20,15.56,16.21,15.41,16.21,796573,15.56,16.21,15.41,16.21,796573,0.0,1.0
2020-11-23,16.63,16.9058,15.93,15.93,2810883,16.63,16.9058,15.93,15.93,2810883,0.0,1.0
2020-11-24,16.99,17.52,16.59,16.93,2513150,16.99,17.52,16.59,16.93,2513150,0.0,1.0
2020-11-25,16.9,17.02,16.42,16.82,1072783,16.9,17.02,16.42,16.82,1072783,0.0,1.0
2020-11-27,17.02,17.07,16.34,16.8,413107,17.02,17.07,16.34,16.8,413107,0.0,1.0
2020-11-30,16.77,17.3,16.35,16.8,915469,16.77,17.3,16.35,16.8,915469,0.0,1.0
2020-12-01,16.44,17.2,16.43,17.0,1457297,16.44,17.2,16.43,17.0,1457297,0.0,1.0
2020-12-02,17.36,17.77,16.19,16.31,887285,17.36,17.77,16.19,16.31,887285,0.0,1.0
2020-12-03,17.32,18.06,17.22,17.35,705027,17.32,18.06,17.22,17.35,705027,0.0,1.0
2020-12-04,18.04,18.145,17.28,17.47,1044805,18.04,18.145,17.28,17.47,1044805,0.0,1.0
2020-12-07,18.43,18.495,17.8,18.0,761529,18.43,18.495,17.8,18.0,761529,0.0,1.0
2020-12-08,18.65,18.99,18.4,18.43,1383870,18.65,18.99,18.4,18.43,1383870,0.0,1.0
2020-12-09,18.08,18.9,17.52,18.6,1235645,18.08,18.9,17.52,18.6,1235645,0.0,1.0
2020-12-10,18.27,18.32,17.68,17.84,1837478,18.27,18.32,17.68,17.84,1837478,0.0,1.0
2020-12-11,17.61,17.93,17.32,17.93,734497,17.61,17.93,17.32,17.93,734497,0.0,1.0
2020-12-14,18.14,18.36,17.86,18.02,1743184,18.14,18.36,17.86,18.02,1743184,0.0,1.0
2020-12-15,18.71,19.0,18.16,18.49,1152684,18.71,19.0,18.16,18.49,1152684,0.0,1.0
2020-12-16,18.65,19.03,18.52,18.91,870033,18.65,19.03,18.52,18.91,870033,0.0,1.0
2020-12-17,18.54,18.87,18.52,18.72,473256,18.54,18.87,18.52,18.72,473256,0.0,1.0
2020-12-18,18.32,18.67,18.12,18.67,1079408,18.32,18.67,18.12,18.67,1079408,0.0,1.0
2020-12-21,17.55,17.94,17.02,17.76,1425489,17.55,17.94,17.02,17.76,1425489,0.0,1.0
2020-12-22,18.32,18.4,17.575,17.83,490392,18.32,18.4,17.575,17.83,490392,0.0,1.0
2020-12-23,18.78,18.93,18.24,18.32,372487,18.78,18.93,18.24,18.32,372487,0.0,1.0
2020-12-24,18.75,19.15,18.65,18.99,208974,18.75,19.15,18.65,18.99,208974,0.0,1.0
2020-12-28,18.76,19.39,18.64,19.2,433912,18.76,19.39,18.64,19.2,433912,0.0,1.0
2020-12-29,18.35,18.88,18.25,18.82,413164,18.35,18.88,18.25,18.82,413164,0.0,1.0
2020-12-30,18.3,19.02,18.28,18.43,346815,18.3,19.02,18.28,18.43,346815,0.0,1.0
2020-12-31,18.1,18.375,18.01,18.27,450251,18.1,18.375,18.01,18.27,450251,0.0,1.0
2021-01-04,16.35,18.31,16.11,18.19,1553092,16.35,18.31,16.11,18.19,1553092,0.0,1.0
2021-01-05,17.48,17.78,16.41,16.41,1584245,17.48,17.78,16.41,16.41,1584245,0.0,1.0
2021-01-06,18.47,18.5798,17.21,17.74,1158799,18.47,18.5798,17.21,17.74,1158799,0.0,1.0
2021-01-07,19.23,19.485,18.56,18.64,820375,19.23,19.485,18.56,18.64,820375,0.0,1.0
2021-01-08,19.1,19.96,18.595,19.4,972143,19.1,19.96,18.595,19.4,972143,0.0,1.0
2021-01-11,18.18,18.77,18.09,18.51,938991,18.18,18.77,18.09,18.51,938991,0.0,1.0
2021-01-12,18.19,18.34,17.58,18.31,1320459,18.19,18.34,17.58,18.31,1320459,0.0,1.0
2021-01-13,18.06,18.4,17.83,18.16,608162,18.06,18.4,17.83,18.16,608162,0.0,1.0
2021-01-14,17.95,18.4193,17.81,18.21,566353,17.95,18.4193,17.81,18.21,566353,0.0,1.0
2021-01-15,17.27,17.88,17.13,17.74,2149505,17.27,17.88,17.13,17.74,2149505,0.0,1.0
2021-01-19,18.0,18.05,16.9502,17.54,1161944,18.0,18.05,16.9502,17.54,1161944,0.0,1.0
2021-01-20,18.16,18.26,17.59,18.12,650833,18.16,18.26,17.59,18.12,650833,0.0,1.0
2021-01-21,18.61,18.675,17.96,18.2,525894,18.61,18.675,17.96,18.2,525894,0.0,1.0
2021-01-22,19.51,19.58,18.38,18.38,633644,19.51,19.58,18.38,18.38,633644,0.0,1.0
2021-01-25,18.71,19.88,18.44,19.58,1213233,18.71,19.88,18.44,19.58,1213233,0.0,1.0
2021-01-26,18.46,19.15,17.89,18.92,929335,18.46,19.15,17.89,18.92,929335,0.0,1.0
2021-01-27,18.36,18.83,17.51,17.86,1236660,18.36,18.83,17.51,17.86,1236660,0.0,1.0
2021-01-28,18.72,19.13,18.35,18.69,642906,18.72,19.13,18.35,18.69,642906,0.0,1.0
2021-01-29,17.85,18.99,17.71,18.77,1053229,17.85,18.99,17.71,18.77,1053229,0.0,1.0
2021-02-01,18.49,18.7,17.84,18.17,656885,18.49,18.7,17.84,18.17,656885,0.0,1.0
2021-02-02,18.35,18.9,18.06,18.81,591423,18.35,18.9,18.06,18.81,591423,0.0,1.0
2021-02-03,17.57,18.34,17.46,18.3,1194028,17.57,18.34,17.46,18.3,1194028,0.0,1.0
2021-02-04,17.8,18.18,17.68,17.73,795775,17.8,18.18,17.68,17.73,795775,0.0,1.0
2021-02-05,17.98,18.11,17.7,17.86,1116937,17.98,18.11,17.7,17.86,1116937,0.0,1.0
2021-02-08,17.53,18.18,17.41,18.15,1102547,17.53,18.18,17.41,18.15,1102547,0.0,1.0
2021-02-09,17.35,17.55,17.09,17.45,1388686,17.35,17.55,17.09,17.45,1388686,0.0,1.0
2021-02-10,17.26,17.49,16.9,17.35,2917434,17.26,17.49,16.9,17.35,2917434,0.0,1.0
2021-02-11,17.13,17.94,16.915,17.24,1554826,17.13,17.94,16.915,17.24,1554826,0.0,1.0
2021-02-12,17.4,17.48,16.6,16.9,662463,17.4,17.48,16.6,16.9,662463,0.0,1.0
2021-02-16,18.55,18.75,17.525,17.54,1863194,18.55,18.75,17.525,17.54,1863194,0.0,1.0
2021-02-17,18.99,19.12,17.95,18.22,1176144,18.99,19.12,17.95,18.22,1176144,0.0,1.0
2021-02-18,18.59,19.065,18.14,18.84,876009,18.59,19.065,18.14,18.84,876009,0.0,1.0
2021-02-19,19.92,20.08,18.6,18.6,1406902,19.92,20.08,18.6,18.6,1406902,0.0,1.0
2021-02-22,20.89,22.34,19.82,19.87,2610513,20.89,22.34,19.82,19.87,2610513,0.0,1.0
2021-02-23,20.39,20.99,19.37,20.85,1673669,20.39,20.99,19.37,20.85,1673669,0.0,1.0
2021-02-24,20.88,20.94,19.58,20.4,1235505,20.88,20.94,19.58,20.4,1235505,0.0,1.0
2021-02-25,19.0,22.04,18.94,21.11,1997122,19.0,22.04,18.94,21.11,1997122,0.0,1.0
2021-02-26,19.87,21.94,19.51,20.2,2678965,19.87,21.94,19.51,20.2,2678965,0.0,1.0
2021-03-01,21.54,22.02,20.14,20.48,1414677,21.54,22.02,20.14,20.48,1414677,0.0,1.0
2021-03-02,20.89,22.42,20.35,21.15,2177414,20.89,22.42,20.35,21.15,2177414,0.0,1.0
2021-03-03,22.23,22.94,20.66,20.94,2513643,22.23,22.94,20.66,20.94,2513643,0.0,1.0
2021-03-04,22.88,23.365,21.25,21.97,3267635,22.88,23.365,21.25,21.97,3267635,0.0,1.0
2021-03-05,22.74,24.2499,20.85,23.49,3259287,22.74,24.2499,20.85,23.49,3259287,0.0,1.0
2021-03-08,21.45,22.42,20.24,20.24,6281464,21.45,22.42,20.24,20.24,6281464,0.0,1.0
2021-03-09,22.84,23.59,21.53,22.05,3852153,22.84,23.59,21.53,22.05,3852153,0.0,1.0
2021-03-10,22.87,23.7099,22.54,23.32,1467742,22.87,23.7099,22.54,23.32,1467742,0.0,1.0
2021-03-11,24.58,24.59,23.42,23.42,2266161,24.58,24.59,23.42,23.42,2266161,0.0,1.0
2021-03-12,24.46,24.7,23.82,24.0,2002335,24.46,24.7,23.82,24.0,2002335,0.0,1.0
2021-03-15,25.81,26.515,24.5,24.53,2251456,25.81,26.515,24.5,24.53,2251456,0.0,1.0
2021-03-16,24.75,25.37,24.285,25.11,3781738,24.75,25.37,24.285,25.11,3781738,0.0,1.0
2021-03-17,24.12,24.5,23.47,24.33,1775208,24.12,24.5,23.47,24.33,1775208,0.0,1.0
2021-03-18,24.0,24.96,22.77,23.9,1902972,24.0,24.96,22.77,23.9,1902972,0.0,1.0
2021-03-19,24.4,24.83,23.72,24.62,1792812,24.4,24.83,23.72,24.62,1792812,0.0,1.0
2021-03-22,23.79,24.82,23.65,24.82,607447,23.79,24.82,23.65,24.82,607447,0.0,1.0
2021-03-23,22.31,24.1,22.09,23.65,1189261,22.31,24.1,22.09,23.65,1189261,0.0,1.0
2021-03-24,21.46,23.19,21.33,22.76,1066195,21.46,23.19,21.33,22.76,1066195,0.0,1.0
2021-03-25,21.78,22.1,20.46,20.9,1796316,21.78,22.1,20.46,20.9,1796316,0.0,1.0
2021-03-26,22.66,22.73,21.57,21.9,1030223,22.66,22.73,21.57,21.9,1030223,0.0,1.0
2021-03-29,21.44,23.01,20.635,23.01,1824818,21.44,23.01,20.635,23.01,1824818,0.0,1.0
2021-03-30,21.95,21.975,20.97,21.5,1176285,21.95,21.975,20.97,21.5,1176285,0.0,1.0
2021-03-31,22.16,22.89,21.9,21.9,1080240,22.16,22.89,21.9,21.9,1080240,0.0,1.0
2021-04-01,23.15,23.18,22.0,22.54,1128245,23.15,23.18,22.0,22.54,1128245,0.0,1.0
2021-04-05,23.73,23.81,22.85,23.53,1216371,23.73,23.81,22.85,23.53,1216371,0.0,1.0
2021-04-06,23.71,24.46,23.32,23.99,1519981,23.71,24.46,23.32,23.99,1519981,0.0,1.0
2021-04-07,23.21,24.05,22.91,23.64,1074464,23.21,24.05,22.91,23.64,1074464,0.0,1.0
2021-04-08,23.09,23.85,21.77,23.5,1642361,23.09,23.85,21.77,23.5,1642361,0.0,1.0
2021-04-09,22.98,22.98,22.2,22.81,593502,22.98,22.98,22.2,22.81,593502,0.0,1.0
2021-04-12,22.77,23.17,22.13,22.84,1727111,22.77,23.17,22.13,22.84,1727111,0.0,1.0
2021-04-13,22.52,22.87,21.91,22.66,1630736,22.52,22.87,21.91,22.66,1630736,0.0,1.0
2021-04-14,22.62,23.42,22.26,22.62,2132333,22.62,23.42,22.26,22.62,2132333,0.0,1.0
2021-04-15,22.34,23.11,22.22,23.11,959081,22.34,23.11,22.22,23.11,959081,0.0,1.0
2021-04-16,22.24,22.62,22.15,22.56,854057,22.24,22.62,22.15,22.56,854057,0.0,1.0
2021-04-19,21.9,22.74,21.77,21.96,938555,21.9,22.74,21.77,21.96,938555,0.0,1.0
2021-04-20,20.62,21.93,20.09,21.72,2770189,20.62,21.93,20.09,21.72,2770189,0.0,1.0
2021-04-21,20.98,21.23,20.175,20.43,1061993,20.98,21.23,20.175,20.43,1061993,0.0,1.0
2021-04-22,21.44,21.63,20.71,21.09,936529,21.44,21.63,20.71,21.09,936529,0.0,1.0
2021-04-23,21.98,22.62,21.65,21.65,1077142,21.98,22.62,21.65,21.65,1077142,0.0,1.0
2021-04-26,22.89,23.08,22.12,22.27,890523,22.89,23.08,22.12,22.27,890523,0.0,1.0
2021-04-27,23.11,23.21,22.31,22.88,890689,23.11,23.21,22.31,22.88,890689,0.0,1.0
2021-04-28,23.56,23.72,22.79,23.04,855597,23.56,23.72,22.79,23.04,855597,0.0,1.0
2021-04-29,23.74,23.97,23.0,23.81,830703,23.74,23.97,23.0,23.81,830703,0.0,1.0
2021-04-30,23.57,23.64,22.93,23.18,839754,23.57,23.64,22.93,23.18,839754,0.0,1.0
2021-05-03,23.38,24.0,23.12,23.8,1024246,23.38,24.0,23.12,23.8,1024246,0.0,1.0
2021-05-04,22.46,23.15,21.93,23.13,1732696,22.46,23.15,21.93,23.13,1732696,0.0,1.0
2021-05-05,21.5,22.5,21.45,22.5,755400,21.5,22.5,21.45,22.5,755400,0.0,1.0
2021-05-06,20.53,21.44,19.85,21.4,2230242,20.53,21.44,19.85,21.4,2230242,0.0,1.0
2021-05-07,22.07,22.64,20.09,20.09,2661927,22.07,22.64,20.09,20.09,2661927,0.0,1.0
2021-05-10,22.8,23.23,21.48,21.86,3361817,22.8,23.23,21.48,21.86,3361817,0.0,1.0
2021-05-11,21.45,22.65,21.23,21.8,1362305,21.45,22.65,21.23,21.8,1362305,0.0,1.0
2021-05-12,19.96,21.47,19.65,21.07,1233174,19.96,21.47,19.65,21.07,1233174,0.0,1.0
2021-05-13,19.81,20.88,19.2,20.07,2409289,19.81,20.88,19.2,20.07,2409289,0.0,1.0
2021-05-14,20.61,21.3,19.97,20.0,3550388,20.61,21.3,19.97,20.0,3550388,0.0,1.0
2021-05-17,20.74,20.81,20.05,20.39,858822,20.74,20.81,20.05,20.39,858822,0.0,1.0
2021-05-18,20.39,21.08,20.39,21.03,1248921,20.39,21.08,20.39,21.03,1248921,0.0,1.0
2021-05-19,20.03,20.04,19.02,19.73,1210002,20.03,20.04,19.02,19.73,1210002,0.0,1.0
2021-05-20,19.92,20.37,19.85,20.08,800228,19.92,20.37,19.85,20.08,800228,0.0,1.0
2021-05-21,20.07,20.17,19.52,19.98,1209294,20.07,20.17,19.52,19.98,1209294,0.0,1.0
2021-05-24,20.7,20.9,20.01,20.27,1604317,20.7,20.9,20.01,20.27,1604317,0.0,1.0
2021-05-25,20.47,21.46,20.395,20.99,998648,20.47,21.46,20.395,20.99,998648,0.0,1.0
2021-05-26,20.69,20.955,20.49,20.49,972206,20.69,20.955,20.49,20.49,972206,0.0,1.0
2021-05-27,20.53,21.06,20.38,20.78,1532448,20.53,21.06,20.38,20.78,1532448,0.0,1.0
2021-05-28,20.3,20.62,20.03,20.56,1394691,20.3,20.62,20.03,20.56,1394691,0.0,1.0
2021-06-01,20.38,20.87,20.17,20.46,1118852,20.38,20.87,20.17,20.46,1118852,0.0,1.0
2021-06-02,20.33,20.38,19.95,20.33,2424118,20.33,20.38,19.95,20.33,2424118,0.0,1.0
2021-06-03,20.4,20.54,19.37,20.11,1548944,20.4,20.54,19.37,20.11,1548944,0.0,1.0
2021-06-04,20.73,21.26,20.41,20.54,1051418,20.73,21.26,20.41,20.54,1051418,0.0,1.0
2021-06-07,21.21,21.37,20.54,20.79,731956,21.21,21.37,20.54,20.79,731956,0.0,1.0
2021-06-08,21.31,21.51,20.83,21.45,726365,21.31,21.51,20.83,21.45,726365,0.0,1.0
2021-06-09,21.32,22.055,21.24,21.6,711443,21.32,22.055,21.24,21.6,711443,0.0,1.0
2021-06-10,20.81,21.36,20.42,21.36,633975,20.81,21.36,20.42,21.36,633975,0.0,1.0
2021-06-11,20.94,21.07,20.51,21.03,558669,20.94,21.07,20.51,21.03,558669,0.0,1.0
2021-06-14,20.96,21.36,20.89,21.14,721971,20.96,21.36,20.89,21.14,721971,0.0,1.0
2021-06-15,20.28,20.99,20.155,20.76,1105437,20.28,20.99,20.155,20.76,1105437,0.0,1.0
2021-06-16,19.69,20.37,19.52,20.16,1986445,19.69,20.37,19.52,20.16,1986445,0.0,1.0
2021-06-17,19.53,20.285,19.375,19.43,1241037,19.53,20.285,19.375,19.43,1241037,0.0,1.0
2021-06-18,19.27,19.49,18.945,19.1,1298888,19.27,19.49,18.945,19.1,1298888,0.0,1.0
2021-06-21,19.57,19.745,18.8504,19.46,992494,19.57,19.745,18.8504,19.46,992494,0.0,1.0
2021-06-22,19.3,19.43,18.97,19.23,2200553,19.3,19.43,18.97,19.23,2200553,0.0,1.0
2021-06-23,19.11,19.55,19.08,19.31,696588,19.11,19.55,19.08,19.31,696588,0.0,1.0
2021-06-24,19.25,19.45,19.13,19.3,722423,19.25,19.45,19.13,19.3,722423,0.0,1.0
2021-06-25,19.35,19.535,19.13,19.26,1933794,19.35,19.535,19.13,19.26,1933794,0.0,1.0
2021-06-28,19.34,19.54,18.58,19.28,872024,19.34,19.54,18.58,19.28,872024,0.0,1.0
2021-06-29,19.2,19.68,19.14,19.5,554094,19.2,19.68,19.14,19.5,554094,0.0,1.0
2021-06-30,19.0,19.3,18.83,19.08,1033239,19.0,19.3,18.83,19.08,1033239,0.0,1.0
2021-07-01,19.08,19.41,18.93,19.16,1301129,19.08,19.41,18.93,19.16,1301129,0.0,1.0
2021-07-02,18.64,19.22,18.63,19.18,339554,18.64,19.22,18.63,19.18,339554,0.0,1.0
2021-07-06,18.57,18.85,18.32,18.64,1651746,18.57,18.85,18.32,18.64,1651746,0.0,1.0
2021-07-07,17.03,19.13,16.78,18.57,2742633,17.03,19.13,16.78,18.57,2742633,0.0,1.0
2021-07-08,16.52,16.778,16.31,16.65,2381546,16.52,16.778,16.31,16.65,2381546,0.0,1.0
2021-07-09,17.43,17.67,16.54,16.58,1306883,17.43,17.67,16.54,16.58,1306883,0.0,1.0
2021-07-12,17.46,17.82,17.02,17.38,1326798,17.46,17.82,17.02,17.38,1326798,0.0,1.0
2021-07-13,16.72,17.55,16.62,17.38,1451576,16.72,17.55,16.62,17.38,1451576,0.0,1.0
2021-07-14,16.7,17.349,16.53,16.81,974945,16.7,17.349,16.53,16.81,974945,0.0,1.0
2021-07-15,16.65,16.92,16.16,16.64,1037531,16.65,16.92,16.16,16.64,1037531,0.0,1.0
2021-07-16,16.27,17.005,16.06,16.92,992177,16.27,17.005,16.06,16.92,992177,0.0,1.0
2021-07-19,15.78,16.17,15.65,15.71,875598,15.78,16.17,15.65,15.71,875598,0.0,1.0
2021-07-20,16.43,16.725,15.565,15.78,1477979,16.43,16.725,15.565,15.78,1477979,0.0,1.0
2021-07-21,17.22,17.4,16.52,16.54,2053908,17.22,17.4,16.52,16.54,2053908,0.0,1.0
2021-07-22,17.04,17.39,16.72,17.22,669477,17.04,17.39,16.72,17.22,669477,0.0,1.0
2021-07-23,17.71,17.8,17.02,17.32,1703719,17.71,17.8,17.02,17.32,1703719,0.0,1.0
2021-07-26,18.39,18.77,17.67,17.77,1722473,18.39,18.77,17.67,17.77,1722473,0.0,1.0
2021-07-27,17.96,18.29,17.4,18.18,1078531,17.96,18.29,17.4,18.18,1078531,0.0,1.0
2021-07-28,18.66,18.69,18.02,18.16,936363,18.66,18.69,18.02,18.16,936363,0.0,1.0
2021-07-29,18.42,18.92,18.345,18.89,1650045,18.42,18.92,18.345,18.89,1650045,0.0,1.0
2021-07-30,17.77,18.12,17.63,18.07,1141521,17.77,18.12,17.63,18.07,1141521,0.0,1.0
2021-08-02,17.64,18.31,17.55,17.91,707155,17.64,18.31,17.55,17.91,707155,0.0,1.0
2021-08-03,17.42,17.89,16.94,17.64,988168,17.42,17.89,16.94,17.64,988168,0.0,1.0
2021-08-04,17.18,17.72,16.97,17.26,878318,17.18,17.72,16.97,17.26,878318,0.0,1.0
2021-08-05,17.73,18.06,16.85,17.25,1531618,17.73,18.06,16.85,17.25,1531618,0.0,1.0
2021-08-06,17.99,18.87,17.73,18.59,957160,17.99,18.87,17.73,18.59,957160,0.0,1.0
2021-08-09,17.33,17.82,17.28,17.82,484838,17.33,17.82,17.28,17.82,484838,0.0,1.0
2021-08-10,17.37,17.71,17.18,17.32,483089,17.37,17.71,17.18,17.32,483089,0.0,1.0
2021-08-11,17.87,17.92,17.13,17.31,832413,17.87,17.92,17.13,17.31,832413,0.0,1.0
2021-08-12,17.93,18.01,16.87,17.71,707659,17.93,18.01,16.87,17.71,707659,0.0,1.0
2021-08-13,17.69,18.0778,17.63,17.99,798620,17.69,18.0778,17.63,17.99,798620,0.0,1.0
2021-08-16,16.83,17.46,16.73,17.43,740481,16.83,17.46,16.73,17.43,740481,0.0,1.0
2021-08-17,16.03,16.68,15.89,16.48,842269,16.03,16.68,15.89,16.48,842269,0.0,1.0
2021-08-18,16.17,16.57,15.84,15.93,563720,16.17,16.57,15.84,15.93,563720,0.0,1.0
2021-08-19,15.75,15.99,15.53,15.99,500692,15.75,15.99,15.53,15.99,500692,0.0,1.0
2021-08-20,16.08,16.26,15.7,15.78,522201,16.08,16.26,15.7,15.78,522201,0.0,1.0
2021-08-23,16.94,17.06,16.04,16.21,925368,16.94,17.06,16.04,16.21,925368,0.0,1.0
2021-08-24,17.41,17.42,17.0,17.0,713606,17.41,17.42,17.0,17.0,713606,0.0,1.0
2021-08-25,17.73,17.82,17.42,17.5,869517,17.73,17.82,17.42,17.5,869517,0.0,1.0
2021-08-26,17.63,17.96,17.57,17.76,710518,17.63,17.96,17.57,17.76,710518,0.0,1.0
2021-08-27,18.19,18.35,17.63,17.68,725667,18.19,18.35,17.63,17.68,725667,0.0,1.0
2021-08-30,17.68,18.38,17.57,18.33,718049,17.68,18.38,17.57,18.33,718049,0.0,1.0
2021-08-31,17.68,17.795,17.565,17.59,808516,17.68,17.795,17.565,17.59,808516,0.0,1.0
2021-09-01,17.18,17.78,17.05,17.78,541791,17.18,17.78,17.05,17.78,541791,0.0,1.0
2021-09-02,17.16,17.55,17.04,17.29,356173,17.16,17.55,17.04,17.29,356173,0.0,1.0
2021-09-03,17.29,17.31,16.83,17.13,491087,17.29,17.31,16.83,17.13,491087,0.0,1.0
2021-09-07,17.5,17.69,17.36,17.46,359174,17.5,17.69,17.36,17.46,359174,0.0,1.0
2021-09-08,16.83,17.345,16.62,17.23,553916,16.83,17.345,16.62,17.23,553916,0.0,1.0
2021-09-09,17.12,17.33,16.66,16.78,1269546,17.12,17.33,16.66,16.78,1269546,0.0,1.0
2021-09-10,17.0,17.35,16.98,17.35,521979,17.0,17.35,16.98,17.35,521979,0.0,1.0
2021-09-13,17.87,17.92,16.8,17.05,913909,17.87,17.92,16.8,17.05,913909,0.0,1.0
2021-09-14,17.95,18.19,17.73,17.94,1076857,17.95,18.19,17.73,17.94,1076857,0.0,1.0
2021-09-15,17.66,17.99,17.17,17.99,672740,17.66,17.99,17.17,17.99,672740,0.0,1.0
2021-09-16,17.65,17.86,17.26,17.55,624491,17.65,17.86,17.26,17.55,624491,0.0,1.0
2021-09-17,17.82,18.14,17.34,17.81,1082706,17.82,18.14,17.34,17.81,1082706,0.0,1.0
2021-09-20,17.32,17.6,16.9,17.25,620780,17.32,17.6,16.9,17.25,620780,0.0,1.0
2021-09-21,17.75,18.06,17.47,17.63,1009305,17.75,18.06,17.47,17.63,1009305,0.0,1.0
2021-09-22,18.11,18.4,17.75,17.87,432477,18.11,18.4,17.75,17.87,432477,0.0,1.0
2021-09-23,18.84,18.89,18.15,18.25,556378,18.84,18.89,18.15,18.25,556378,0.0,1.0
2021-09-24,18.95,18.97,18.43,18.61,314887,18.95,18.97,18.43,18.61,314887,0.0,1.0
2021-09-27,19.6,19.8,18.93,18.93,1080627,19.6,19.8,18.93,18.93,1080627,0.0,1.0
2021-09-28,19.55,19.74,19.19,19.38,916762,19.55,19.74,19.19,19.38,916762,0.0,1.0
2021-09-29,18.93,19.79,18.56,19.79,837882,18.93,19.79,18.56,19.79,837882,0.0,1.0
2021-09-30,18.91,19.04,18.49,18.94,593097,18.91,19.04,18.49,18.94,593097,0.0,1.0
2021-10-01,20.24,20.32,18.89,19.11,952634,20.24,20.32,18.89,19.11,952634,0.0,1.0
2021-10-04,19.44,20.22,19.31,20.06,828767,19.44,20.22,19.31,20.06,828767,0.0,1.0
2021-10-05,19.35,19.715,19.26,19.55,526960,19.35,19.715,19.26,19.55,526960,0.0,1.0
2021-10-06,19.27,19.58,18.9,19.01,349615,19.27,19.58,18.9,19.01,349615,0.0,1.0
2021-10-07,20.09,20.23,19.445,19.51,815149,20.09,20.23,19.445,19.51,815149,0.0,1.0
2021-10-08,19.78,20.56,19.73,20.09,338481,19.78,20.56,19.73,20.09,338481,0.0,1.0
2021-10-11,20.09,20.51,19.65,19.78,943706,20.09,20.51,19.65,19.78,943706,0.0,1.0
2021-10-12,20.16,20.37,20.03,20.08,884888,20.16,20.37,20.03,20.08,884888,0.0,1.0
2021-10-13,20.24,20.53,20.02,20.21,511618,20.24,20.53,20.02,20.21,511618,0.0,1.0
2021-10-14,20.69,21.02,20.52,20.72,851592,20.69,21.02,20.52,20.72,851592,0.0,1.0
2021-10-15,20.69,21.09,20.57,21.09,763522,20.69,21.09,20.57,21.09,763522,0.0,1.0
2021-10-18,20.75,20.95,20.24,20.5,516761,20.75,20.95,20.24,20.5,516761,0.0,1.0
2021-10-19,20.8,20.96,20.545,20.81,380721,20.8,20.96,20.545,20.81,380721,0.0,1.0
2021-10-20,20.25,20.8,20.12,20.79,550864,20.25,20.8,20.12,20.79,550864,0.0,1.0
2021-10-21,20.65,20.66,20.1,20.18,315538,20.65,20.66,20.1,20.18,315538,0.0,1.0
2021-10-22,20.31,20.625,19.96,20.49,689698,20.31,20.625,19.96,20.49,689698,0.0,1.0
2021-10-25,20.17,20.85,20.15,20.33,796702,20.17,20.85,20.15,20.33,796702,0.0,1.0
2021-10-26,20.55,20.62,19.79,20.22,803464,20.55,20.62,19.79,20.22,803464,0.0,1.0
2021-10-27,20.3,20.91,20.25,20.55,455164,20.3,20.91,20.25,20.55,455164,0.0,1.0
2021-10-28,20.83,20.98,20.15,20.5,555037,20.83,20.98,20.15,20.5,555037,0.0,1.0
2021-10-29,20.24,20.515,19.29,20.09,763690,20.24,20.515,19.29,20.09,763690,0.0,1.0
2021-11-01,21.19,21.37,20.01,20.3,810689,21.19,21.37,20.01,20.3,810689,0.0,1.0
2021-11-02,21.22,21.34,20.825,21.12,587648,21.22,21.34,20.825,21.12,587648,0.0,1.0
2021-11-03,21.02,21.335,20.62,20.96,1034660,21.02,21.335,20.62,20.96,1034660,0.0,1.0
2021-11-04,20.81,21.71,20.64,21.25,808792,20.81,21.71,20.64,21.25,808792,0.0,1.0
2021-11-05,21.89,22.35,21.131,21.26,959172,21.89,22.35,21.131,21.26,959172,0.0,1.0
2021-11-08,22.39,22.5,21.86,21.92,1577375,22.39,22.5,21.86,21.92,1577375,0.0,1.0
2021-11-09,22.39,22.45,21.8,22.37,710012,22.39,22.45,21.8,22.37,710012,0.0,1.0
2021-11-10,21.35,22.52,21.18,22.21,865097,21.35,22.52,21.18,22.21,865097,0.0,1.0
2021-11-11,21.3,21.84,21.26,21.49,337460,21.3,21.84,21.26,21.49,337460,0.0,1.0
2021-11-12,21.16,21.5,21.055,21.46,350266,21.16,21.5,21.055,21.46,350266,0.0,1.0
2021-11-15,21.03,21.52,20.845,21.52,682935,21.03,21.52,20.845,21.52,682935,0.0,1.0
2021-11-16,20.59,21.15,20.53,21.11,543586,20.59,21.15,20.53,21.11,543586,0.0,1.0
2021-11-17,19.88,20.55,19.87,20.34,826116,19.88,20.55,19.87,20.34,826116,0.0,1.0
2021-11-18,19.14,19.87,19.02,19.77,587260,19.14,19.87,19.02,19.77,587260,0.0,1.0
2021-11-19,17.89,19.01,17.84,18.85,886831,17.89,19.01,17.84,18.85,886831,0.0,1.0
2021-11-22,16.75,18.13,16.75,17.97,1030853,16.75,18.13,16.75,17.97,1030853,0.0,1.0
2021-11-23,16.72,17.09,16.22,16.68,1436956,16.72,17.09,16.22,16.68,1436956,0.0,1.0
2021-11-24,17.04,17.09,16.32,16.46,1039951,17.04,17.09,16.32,16.46,1039951,0.0,1.0
2021-11-26,16.22,16.2899,15.54,15.97,1005256,16.22,16.2899,15.54,15.97,1005256,0.0,1.0
2021-11-29,15.12,16.62,15.11,16.43,1707959,15.12,16.62,15.11,16.43,1707959,0.0,1.0
2021-11-30,15.1,15.33,14.35,15.04,2501955,15.1,15.33,14.35,15.04,2501955,0.0,1.0
2021-12-01,13.63,15.62,13.61,15.62,2620899,13.63,15.62,13.61,15.62,2620899,0.0,1.0
2021-12-02,13.9,14.06,13.33,13.82,1858815,13.9,14.06,13.33,13.82,1858815,0.0,1.0
2021-12-03,13.47,14.02,13.05,13.81,1438783,13.47,14.02,13.05,13.81,1438783,0.0,1.0
2021-12-06,14.23,14.795,13.19,13.5,1306435,14.23,14.795,13.19,13.5,1306435,0.0,1.0
2021-12-07,15.21,15.66,14.64,14.64,1137055,15.21,15.66,14.64,14.64,1137055,0.0,1.0
2021-12-08,15.85,16.11,15.07,15.36,782582,15.85,16.11,15.07,15.36,782582,0.0,1.0
2021-12-09,15.38,16.0,15.165,15.58,550424,15.38,16.0,15.165,15.58,550424,0.0,1.0
2021-12-10,15.42,15.915,15.19,15.57,763064,15.42,15.915,15.19,15.57,763064,0.0,1.0
2021-12-13,15.37,15.57,14.94,15.35,805688,15.37,15.57,14.94,15.35,805688,0.0,1.0
2021-12-14,15.27,15.66,14.9,15.12,1384578,15.27,15.66,14.9,15.12,1384578,0.0,1.0
2021-12-15,15.27,15.3,14.27,14.93,1695910,15.27,15.3,14.27,14.93,1695910,0.0,1.0
2021-12-16,15.33,15.6799,14.99,15.57,993921,15.33,15.6799,14.99,15.57,993921,0.0,1.0
2021-12-17,15.94,16.03,14.83,15.11,1140380,15.94,16.03,14.83,15.11,1140380,0.0,1.0
2021-12-20,16.16,16.305,15.27,15.47,809849,16.16,16.305,15.27,15.47,809849,0.0,1.0
2021-12-21,17.07,17.435,16.36,16.54,924663,17.07,17.435,16.36,16.54,924663,0.0,1.0
2021-12-22,17.43,17.6699,16.96,16.96,672662,17.43,17.6699,16.96,16.96,672662,0.0,1.0
2021-12-23,17.6,17.745,17.24,17.4,504306,17.6,17.745,17.24,17.4,504306,0.0,1.0
2021-12-27,17.52,17.6705,17.1947,17.63,432106,17.52,17.6705,17.1947,17.63,432106,0.0,1.0
2021-12-28,17.13,17.7,17.03,17.35,458132,17.13,17.7,17.03,17.35,458132,0.0,1.0
2021-12-29,17.09,17.17,16.795,17.01,547561,17.09,17.17,16.795,17.01,547561,0.0,1.0
2021-12-30,17.27,17.625,17.0,17.14,558159,17.27,17.625,17.0,17.14,558159,0.0,1.0
2021-12-31,17.44,17.62,16.97,17.12,852484,17.44,17.62,16.97,17.12,852484,0.0,1.0
2022-01-03,17.72,18.06,17.51,17.66,636607,17.72,18.06,17.51,17.66,636607,0.0,1.0
2022-01-04,17.76,18.15,17.26,17.8,645847,17.76,18.15,17.26,17.8,645847,0.0,1.0
2022-01-05,17.36,17.98,17.25,17.64,1282352,17.36,17.98,17.25,17.64,1282352,0.0,1.0
2022-01-06,17.23,17.72,16.91,17.23,596142,17.23,17.72,16.91,17.23,596142,0.0,1.0
2022-01-07,16.9,17.58,16.9,17.2,465979,16.9,17.58,16.9,17.2,465979,0.0,1.0
2022-01-10,16.23,16.8,15.89,16.76,2524110,16.23,16.8,15.89,16.76,2524110,0.0,1.0
2022-01-11,17.53,17.57,16.2,16.3,722320,17.53,17.57,16.2,16.3,722320,0.0,1.0
2022-01-12,17.05,17.76,16.97,17.7,387051,17.05,17.76,16.97,17.7,387051,0.0,1.0
2022-01-13,16.64,17.37,16.59,17.07,430524,16.64,17.37,16.59,17.07,430524,0.0,1.0
2022-01-14,16.24,16.67,15.94,16.33,944415,16.24,16.67,15.94,16.33,944415,0.0,1.0
2022-01-18,15.52,16.21,15.345,15.99,840717,15.52,16.21,15.345,15.99,840717,0.0,1.0
2022-01-19,15.0,15.91,14.99,15.6,796061,15.0,15.91,14.99,15.6,796061,0.0,1.0
2022-01-20,14.8,15.75,14.77,15.08,899899,14.8,15.75,14.77,15.08,899899,0.0,1.0
2022-01-21,14.23,14.9,14.21,14.58,773985,14.23,14.9,14.21,14.58,773985,0.0,1.0
2022-01-24,14.58,14.73,13.4,13.79,2318331,14.58,14.73,13.4,13.79,2318331,0.0,1.0
2022-01-25,13.96,14.35,13.55,14.32,1076628,13.96,14.35,13.55,14.32,1076628,0.0,1.0
2022-01-26,13.4,14.47,13.36,14.33,1394555,13.4,14.47,13.36,14.33,1394555,0.0,1.0
2022-01-27,12.9,13.82,12.8,13.68,886402,12.9,13.82,12.8,13.68,886402,0.0,1.0
2022-01-28,13.04,13.25,12.601,12.91,1546042,13.04,13.25,12.601,12.91,1546042,0.0,1.0
2022-01-31,14.33,14.42,13.04,13.04,2078590,14.33,14.42,13.04,13.04,2078590,0.0,1.0
2022-02-01,14.67,14.97,14.2,14.47,1250651,14.67,14.97,14.2,14.47,1250651,0.0,1.0
2022-02-02,14.2,14.93,13.98,14.79,651816,14.2,14.93,13.98,14.79,651816,0.0,1.0
2022-02-03,13.65,14.17,13.5,13.8,794241,13.65,14.17,13.5,13.8,794241,0.0,1.0
2022-02-04,14.38,14.604,13.45,13.65,1035748,14.38,14.604,13.45,13.65,1035748,0.0,1.0
2022-02-07,14.34,14.65,14.065,14.28,632167,14.34,14.65,14.065,14.28,632167,0.0,1.0
2022-02-08,14.7,14.71,14.06,14.19,865859,14.7,14.71,14.06,14.19,865859,0.0,1.0
2022-02-09,15.66,15.66,14.76,14.87,1281401,15.66,15.66,14.76,14.87,1281401,0.0,1.0
2022-02-10,15.23,15.75,14.9,15.16,1191712,15.23,15.75,14.9,15.16,1191712,0.0,1.0
2022-02-11,14.85,15.61,14.56,15.21,1076437,14.85,15.61,14.56,15.21,1076437,0.0,1.0
2022-02-14,15.03,15.55,14.8,14.81,809466,15.03,15.55,14.8,14.81,809466,0.0,1.0
2022-02-15,16.08,16.11,15.22,15.3,857000,16.08,16.11,15.22,15.3,857000,0.0,1.0
2022-02-16,16.05,16.16,15.68,15.84,598087,16.05,16.16,15.68,15.84,598087,0.0,1.0
2022-02-17,15.16,15.885,15.0188,15.75,807557,15.16,15.885,15.0188,15.75,807557,0.0,1.0
2022-02-18,14.74,15.3,14.57,15.03,873282,14.74,15.3,14.57,15.03,873282,0.0,1.0
2022-02-22,14.09,14.899,14.05,14.53,628920,14.09,14.899,14.05,14.53,628920,0.0,1.0
2022-02-23,13.74,14.47,13.7,14.25,792492,13.74,14.47,13.7,14.25,792492,0.0,1.0
2022-02-24,14.89,14.91,12.95,13.11,1064834,14.89,14.91,12.95,13.11,1064834,0.0,1.0
2022-02-25,14.93,15.11,14.45,14.96,609042,14.93,15.11,14.45,14.96,609042,0.0,1.0
2022-02-28,15.11,15.45,14.655,14.87,647805,15.11,15.45,14.655,14.87,647805,0.0,1.0
2022-03-01,14.38,15.13,14.31,15.11,1214091,14.38,15.13,14.31,15.11,1214091,0.0,1.0
2022-03-02,14.36,14.56,14.05,14.34,690389,14.36,14.56,14.05,14.34,690389,0.0,1.0
2022-03-03,13.71,14.59,13.365,14.45,730075,13.71,14.59,13.365,14.45,730075,0.0,1.0
2022-03-04,13.77,13.87,13.3,13.64,601460,13.77,13.87,13.3,13.64,601460,0.0,1.0
2022-03-07,13.1,14.11,13.03,13.88,1111992,13.1,14.11,13.03,13.88,1111992,0.0,1.0
2022-03-08,13.21,13.79,12.71,13.03,905337,13.21,13.79,12.71,13.03,905337,0.0,1.0
2022-03-09,13.83,14.01,13.5834,13.64,1202555,13.83,14.01,13.5834,13.64,1202555,0.0,1.0
2022-03-10,14.14,14.24,13.44,13.53,595879,14.14,14.24,13.44,13.53,595879,0.0,1.0
2022-03-11,13.65,14.475,13.61,14.25,569772,13.65,14.475,13.61,14.25,569772,0.0,1.0
2022-03-14,13.47,14.0,13.235,13.59,734830,13.47,14.0,13.235,13.59,734830,0.0,1.0
2022-03-15,14.04,14.15,13.49,13.49,682432,14.04,14.15,13.49,13.49,682432,0.0,1.0
2022-03-16,14.92,15.03,14.23,14.24,1276777,14.92,15.03,14.23,14.24,1276777,0.0,1.0
2022-03-17,14.88,15.07,14.39,14.68,826031,14.88,15.07,14.39,14.68,826031,0.0,1.0
2022-03-18,14.45,15.03,14.16,14.87,1351880,14.45,15.03,14.16,14.87,1351880,0.0,1.0
2022-03-21,14.0,14.25,13.74,14.21,854589,14.0,14.25,13.74,14.21,854589,0.0,1.0
2022-03-22,14.3,14.51,14.01,14.01,1061062,14.3,14.51,14.01,14.01,1061062,0.0,1.0
2022-03-23,13.75,14.315,13.72,14.03,575501,13.75,14.315,13.72,14.03,575501,0.0,1.0
2022-03-24,14.24,14.27,13.41,13.88,464431,14.24,14.27,13.41,13.88,464431,0.0,1.0
2022-03-25,14.07,14.33,13.77,14.25,415967,14.07,14.33,13.77,14.25,415967,0.0,1.0
2022-03-28,14.5,14.51,13.81,14.05,459990,14.5,14.51,13.81,14.05,459990,0.0,1.0
2022-03-29,15.05,15.26,14.785,14.79,518809,15.05,15.26,14.785,14.79,518809,0.0,1.0
2022-03-30,14.65,15.22,14.51,14.89,388921,14.65,15.22,14.51,14.89,388921,0.0,1.0
2022-03-31,14.77,14.98,14.53,14.58,374990,14.77,14.98,14.53,14.58,374990,0.0,1.0
2022-04-01,14.93,15.18,14.75,14.96,568589,14.93,15.18,14.75,14.96,568589,0.0,1.0
2022-04-04,15.57,15.745,15.0,15.08,722574,15.57,15.745,15.0,15.08,722574,0.0,1.0
2022-04-05,14.74,15.67,14.74,15.57,493698,14.74,15.67,14.74,15.57,493698,0.0,1.0
2022-04-06,14.2,14.58,13.83,14.32,876156,14.2,14.58,13.83,14.32,876156,0.0,1.0
2022-04-07,14.0,14.39,13.46,14.2,618685,14.0,14.39,13.46,14.2,618685,0.0,1.0
2022-04-08,13.58,14.07,13.56,13.87,518133,13.58,14.07,13.56,13.87,518133,0.0,1.0
2022-04-11,13.21,13.545,13.03,13.34,871793,13.21,13.545,13.03,13.34,871793,0.0,1.0
2022-04-12,13.29,13.92,13.17,13.59,526195,13.29,13.92,13.17,13.59,526195,0.0,1.0
2022-04-13,13.79,13.86,13.19,13.32,601062,13.79,13.86,13.19,13.32,601062,0.0,1.0
2022-04-14,13.37,13.9,13.36,13.9,1012623,13.37,13.9,13.36,13.9,1012623,0.0,1.0
2022-04-18,13.1,13.3,12.86,13.22,773167,13.1,13.3,12.86,13.22,773167,0.0,1.0
2022-04-19,13.24,13.565,12.98,13.09,1554390,13.24,13.565,12.98,13.09,1554390,0.0,1.0
2022-04-20,12.58,13.35,12.51,13.3,996991,12.58,13.35,12.51,13.3,996991,0.0,1.0
2022-04-21,11.86,13.0,11.85,12.69,929444,11.86,13.0,11.85,12.69,929444,0.0,1.0
2022-04-22,11.35,12.0,11.33,11.78,900439,11.35,12.0,11.33,11.78,900439,0.0,1.0
2022-04-25,11.79,11.83,11.16,11.21,1731125,11.79,11.83,11.16,11.21,1731125,0.0,1.0
2022-04-26,11.0,11.749,10.98,11.62,1065107,11.0,11.749,10.98,11.62,1065107,0.0,1.0
2022-04-27,10.63,11.2,10.6,10.91,1324316,10.63,11.2,10.6,10.91,1324316,0.0,1.0
2022-04-28,11.0,11.055,10.49,10.76,2009948,11.0,11.055,10.49,10.76,2009948,0.0,1.0
2022-04-29,10.58,12.18,10.5,10.81,3744731,10.58,12.18,10.5,10.81,3744731,0.0,1.0
2022-05-02,11.31,11.35,10.42,10.64,2462873,11.31,11.35,10.42,10.64,2462873,0.0,1.0
2022-05-03,11.84,12.01,11.08,11.33,1715922,11.84,12.01,11.08,11.33,1715922,0.0,1.0
2022-05-04,12.45,12.48,11.56,11.79,1063108,12.45,12.48,11.56,11.79,1063108,0.0,1.0
2022-05-05,11.63,12.39,11.39,12.24,1266565,11.63,12.39,11.39,12.24,1266565,0.0,1.0
2022-05-06,11.19,11.77,11.06,11.6,914274,11.19,11.77,11.06,11.6,914274,0.0,1.0
2022-05-09,10.65,11.21,10.56,10.87,1119869,10.65,11.21,10.56,10.87,1119869,0.0,1.0
2022-05-10,10.81,11.14,10.205,10.97,1103604,10.81,11.14,10.205,10.97,1103604,0.0,1.0
2022-05-11,10.68,11.01,10.48,10.72,1305889,10.68,11.01,10.48,10.72,1305889,0.0,1.0
2022-05-12,10.89,11.13,10.345,10.53,1097962,10.89,11.13,10.345,10.53,1097962,0.0,1.0
2022-05-13,11.72,11.75,11.16,11.22,1017536,11.72,11.75,11.16,11.22,1017536,0.0,1.0
2022-05-16,11.55,11.97,11.49,11.55,637741,11.55,11.97,11.49,11.55,637741,0.0,1.0
2022-05-17,12.02,12.21,11.72,11.88,799323,12.02,12.21,11.72,11.88,799323,0.0,1.0
2022-05-18,11.5,12.03,11.3,11.79,657822,11.5,12.03,11.3,11.79,657822,0.0,1.0
2022-05-19,11.94,12.23,11.47,11.48,682249,11.94,12.23,11.47,11.48,682249,0.0,1.0
2022-05-20,12.21,12.47,11.67,12.3,1303642,12.21,12.47,11.67,12.3,1303642,0.0,1.0
2022-05-23,12.33,12.34,11.57,12.335,818020,12.33,12.34,11.57,12.335,818020,0.0,1.0
2022-05-24,11.82,12.13,11.52,12.13,833671,11.82,12.13,11.52,12.13,833671,0.0,1.0
2022-05-25,12.42,12.445,11.82,11.82,984557,12.42,12.445,11.82,11.82,984557,0.0,1.0
2022-05-26,11.84,12.105,11.22,12.05,1648678,11.84,12.105,11.22,12.05,1648678,0.0,1.0
2022-05-27,12.5,12.5,12.08,12.08,1112100,12.5,12.5,12.08,12.08,1112100,0.0,1.0
2022-05-31,11.73,12.6,11.7,12.55,1661934,11.73,12.6,11.7,12.55,1661934,0.0,1.0
2022-06-01,11.78,12.13,11.56,11.82,4425679,11.78,12.13,11.56,11.82,4425679,0.0,1.0
2022-06-02,12.69,12.825,12.08,12.39,1684099,12.69,12.825,12.08,12.39,1684099,0.0,1.0
2022-06-03,12.46,12.8,12.2,12.37,1186681,12.46,12.8,12.2,12.37,1186681,0.0,1.0
2022-06-06,12.51,12.84,12.25,12.84,813869,12.51,12.84,12.25,12.84,813869,0.0,1.0
2022-06-07,12.68,12.74,12.22,12.41,974797,12.68,12.74,12.22,12.41,974797,0.0,1.0
2022-06-08,12.55,12.89,12.52,12.71,616763,12.55,12.89,12.52,12.71,616763,0.0,1.0
2022-06-09,12.1,12.53,11.99,12.35,798762,12.1,12.53,11.99,12.35,798762,0.0,1.0
2022-06-10,11.54,12.02,11.44,11.77,859789,11.54,12.02,11.44,11.77,859789,0.0,1.0
2022-06-13,10.75,11.23,10.7,11.0,929284,10.75,11.23,10.7,11.0,929284,0.0,1.0
2022-06-14,10.54,10.92,10.44,10.81,1114458,10.54,10.92,10.44,10.81,1114458,0.0,1.0
2022-06-15,10.47,10.91,10.4,10.7,1629643,10.47,10.91,10.4,10.7,1629643,0.0,1.0
2022-06-16,9.81,10.21,9.71,10.17,1597521,9.81,10.21,9.71,10.17,1597521,0.0,1.0
2022-06-17,10.45,10.58,9.81,9.89,1553721,10.45,10.58,9.81,9.89,1553721,0.0,1.0
2022-06-21,10.6,11.05,10.59,10.84,766951,10.6,11.05,10.59,10.84,766951,0.0,1.0
2022-06-22,10.7,10.86,10.43,10.44,829466,10.7,10.86,10.43,10.44,829466,0.0,1.0
2022-06-23,10.93,11.07,10.56,10.81,607048,10.93,11.07,10.56,10.81,607048,0.0,1.0
2022-06-24,11.44,11.46,11.06,11.11,1249218,11.44,11.46,11.06,11.11,1249218,0.0,1.0
2022-06-27,11.15,11.56,11.0,11.54,600005,11.15,11.56,11.0,11.54,600005,0.0,1.0
2022-06-28,10.51,11.31,10.46,11.24,1053586,10.51,11.31,10.46,11.24,1053586,0.0,1.0
2022-06-29,10.43,10.44,10.03,10.4,574941,10.43,10.44,10.03,10.4,574941,0.0,1.0
2022-06-30,10.27,10.385,9.95,10.19,692796,10.27,10.385,9.95,10.19,692796,0.0,1.0
2022-07-01,10.44,10.53,10.16,10.31,538281,10.44,10.53,10.16,10.31,538281,0.0,1.0
2022-07-05,10.66,10.67,9.93,10.16,492363,10.66,10.67,9.93,10.16,492363,0.0,1.0
2022-07-06,10.45,10.89,10.33,10.69,567703,10.45,10.89,10.33,10.69,567703,0.0,1.0
2022-07-07,10.62,10.75,10.35,10.52,737089,10.62,10.75,10.35,10.52,737089,0.0,1.0
2022-07-08,10.52,10.72,10.37,10.48,513433,10.52,10.72,10.37,10.48,513433,0.0,1.0
2022-07-11,10.23,10.385,10.06,10.37,523212,10.23,10.385,10.06,10.37,523212,0.0,1.0
2022-07-12,10.36,10.42,10.149,10.19,1443357,10.36,10.42,10.149,10.19,1443357,0.0,1.0
2022-07-13,10.22,10.29,9.62,10.05,1329828,10.22,10.29,9.62,10.05,1329828,0.0,1.0
2022-07-14,10.31,10.37,10.075,10.08,577223,10.31,10.37,10.075,10.08,577223,0.0,1.0
2022-07-15,10.68,10.88,10.38,10.73,1018617,10.68,10.88,10.38,10.73,1018617,0.0,1.0
2022-07-18,10.68,11.12,10.66,10.79,1010178,10.68,11.12,10.66,10.79,1010178,0.0,1.0
2022-07-19,11.3,11.33,10.89,10.89,599609,11.3,11.33,10.89,10.89,599609,0.0,1.0
2022-07-20,11.56,11.65,11.26,11.37,725405,11.56,11.65,11.26,11.37,725405,0.0,1.0
2022-07-21,11.68,11.69,11.39,11.55,960312,11.68,11.69,11.39,11.55,960312,0.0,1.0
2022-07-22,11.45,11.77,11.32,11.63,802533,11.45,11.77,11.32,11.63,802533,0.0,1.0
2022-07-25,11.07,11.45,11.05,11.45,685127,11.07,11.45,11.05,11.45,685127,0.0,1.0
2022-07-26,10.5,10.9,10.49,10.9,1003505,10.5,10.9,10.49,10.9,1003505,0.0,1.0
2022-07-27,10.92,10.955,10.54,10.68,702727,10.92,10.955,10.54,10.68,702727,0.0,1.0
2022-07-28,10.61,10.94,10.25,10.91,2062976,10.61,10.94,10.25,10.91,2062976,0.0,1.0
2022-07-29,9.36,10.63,8.925,10.27,4895946,9.36,10.63,8.925,10.27,4895946,0.0,1.0
2022-08-01,8.51,9.21,8.44,9.2,4571410,8.51,9.21,8.44,9.2,4571410,0.0,1.0
2022-08-02,8.15,8.64,8.13,8.28,1813161,8.15,8.64,8.13,8.28,1813161,0.0,1.0
2022-08-03,8.3,8.37,8.085,8.22,1825495,8.3,8.37,8.085,8.22,1825495,0.0,1.0
2022-08-04,8.18,8.44,8.13,8.35,1234866,8.18,8.44,8.13,8.35,1234866,0.0,1.0
2022-08-05,8.17,8.25,7.92,8.02,1671980,8.17,8.25,7.92,8.02,1671980,0.0,1.0
2022-08-08,8.42,8.73,8.25,8.27,1931400,8.42,8.73,8.25,8.27,1931400,0.0,1.0
2022-08-09,7.79,8.42,7.695,8.37,1320454,7.79,8.42,7.695,8.37,1320454,0.0,1.0
2022-08-10,8.26,8.36,8.05,8.05,2987262,8.26,8.36,8.05,8.05,2987262,0.0,1.0
2022-08-11,8.16,8.525,8.11,8.42,1278344,8.16,8.525,8.11,8.42,1278344,0.0,1.0
2022-08-12,8.19,8.325,8.04,8.29,2317076,8.19,8.325,8.04,8.29,2317076,0.0,1.0
2022-08-15,7.99,8.2,7.88,8.04,2391498,7.99,8.2,7.88,8.04,2391498,0.0,1.0
2022-08-16,8.02,8.1,7.73,7.96,1749175,8.02,8.1,7.73,7.96,1749175,0.0,1.0
2022-08-17,7.54,7.88,7.52,7.87,1347215,7.54,7.88,7.52,7.87,1347215,0.0,1.0
2022-08-18,7.72,7.76,7.35,7.5,1470503,7.72,7.76,7.35,7.5,1470503,0.0,1.0
2022-08-19,7.41,7.59,7.36,7.57,1598058,7.41,7.59,7.36,7.57,1598058,0.0,1.0
2022-08-22,7.31,7.36,7.2134,7.3,2072746,7.31,7.36,7.2134,7.3,2072746,0.0,1.0
2022-08-23,7.33,7.49,7.26,7.26,1122231,7.33,7.49,7.26,7.26,1122231,0.0,1.0
2022-08-24,7.63,7.7,7.29,7.37,1614080,7.63,7.7,7.29,7.37,1614080,0.0,1.0
2022-08-25,7.78,7.9,7.625,7.73,1245878,7.78,7.9,7.625,7.73,1245878,0.0,1.0
2022-08-26,7.38,7.77,7.38,7.72,1248053,7.38,7.77,7.38,7.72,1248053,0.0,1.0
2022-08-29,7.32,7.455,7.25,7.28,1083842,7.32,7.455,7.25,7.28,1083842,0.0,1.0
2022-08-30,7.23,7.445,7.145,7.4,1034135,7.23,7.445,7.145,7.4,1034135,0.0,1.0
2022-08-31,7.11,7.34,7.055,7.33,1509978,7.11,7.34,7.055,7.33,1509978,0.0,1.0
2022-09-01,7.04,7.17,6.765,7.08,1876074,7.04,7.17,6.765,7.08,1876074,0.0,1.0
2022-09-02,6.95,7.23,6.875,7.2,1137346,6.95,7.23,6.875,7.2,1137346,0.0,1.0
2022-09-06,6.8,6.95,6.72,6.91,1165577,6.8,6.95,6.72,6.91,1165577,0.0,1.0
2022-09-07,6.99,7.05,6.765,6.79,2094242,6.99,7.05,6.765,6.79,2094242,0.0,1.0
2022-09-08,7.25,7.285,6.82,6.86,2777243,7.25,7.285,6.82,6.86,2777243,0.0,1.0
2022-09-09,7.69,7.6975,7.27,7.3,1270659,7.69,7.6975,7.27,7.3,1270659,0.0,1.0
2022-09-12,8.05,8.4,7.76,7.77,2927152,8.05,8.4,7.76,7.77,2927152,0.0,1.0
2022-09-13,7.52,7.73,7.46,7.67,1671340,7.52,7.73,7.46,7.67,1671340,0.0,1.0
2022-09-14,7.64,7.75,7.33,7.47,1557675,7.64,7.75,7.33,7.47,1557675,0.0,1.0
2022-09-15,7.63,7.95,7.51,7.51,1178833,7.63,7.95,7.51,7.51,1178833,0.0,1.0
2022-09-16,7.38,7.57,7.3,7.43,4768727,7.38,7.57,7.3,7.43,4768727,0.0,1.0
2022-09-19,7.0,7.39,6.99,7.24,1006623,7.0,7.39,6.99,7.24,1006623,0.0,1.0
2022-09-20,6.75,6.995,6.75,6.86,2223283,6.75,6.995,6.75,6.86,2223283,0.0,1.0
2022-09-21,6.74,6.97,6.63,6.79,1149895,6.74,6.97,6.63,6.79,1149895,0.0,1.0
2022-09-22,6.58,6.75,6.545,6.7,1173268,6.58,6.75,6.545,6.7,1173268,0.0,1.0
2022-09-23,6.32,6.51,6.19,6.44,990564,6.32,6.51,6.19,6.44,990564,0.0,1.0
2022-09-26,6.23,6.45,6.2,6.26,720619,6.23,6.45,6.2,6.26,720619,0.0,1.0
2022-09-27,6.18,6.53,6.13,6.35,703690,6.18,6.53,6.13,6.35,703690,0.0,1.0
2022-09-28,6.59,6.63,6.19,6.2,2734564,6.59,6.63,6.19,6.2,2734564,0.0,1.0
2022-09-29,6.08,6.43,6.0,6.43,833513,6.08,6.43,6.0,6.43,833513,0.0,1.0
2022-09-30,6.08,6.36,6.01,6.01,861674,6.08,6.36,6.01,6.01,861674,0.0,1.0
2022-10-03,6.25,6.25,5.915,6.19,2490321,6.25,6.25,5.915,6.19,2490321,0.0,1.0
2022-10-04,6.73,6.78,6.42,6.42,1111230,6.73,6.78,6.42,6.42,1111230,0.0,1.0
2022-10-05,6.46,6.64,6.25,6.52,832833,6.46,6.64,6.25,6.52,832833,0.0,1.0
2022-10-06,6.37,6.55,6.3,6.4,518328,6.37,6.55,6.3,6.4,518328,0.0,1.0
2022-10-07,6.18,6.27,6.095,6.19,501001,6.18,6.27,6.095,6.19,501001,0.0,1.0
2022-10-10,6.08,6.26,6.05,6.2,3020914,6.08,6.26,6.05,6.2,3020914,0.0,1.0
2022-10-11,5.91,6.09,5.77,6.06,782631,5.91,6.09,5.77,6.06,782631,0.0,1.0
2022-10-12,6.14,6.145,5.77,5.89,1070319,6.14,6.145,5.77,5.89,1070319,0.0,1.0
2022-10-13,6.15,6.23,5.76,5.92,757770,6.15,6.23,5.76,5.92,757770,0.0,1.0
2022-10-14,5.95,6.315,5.9,6.25,1029716,5.95,6.315,5.9,6.25,1029716,0.0,1.0
2022-10-17,6.53,6.555,6.11,6.15,688143,6.53,6.555,6.11,6.15,688143,0.0,1.0
2022-10-18,6.61,6.85,6.46,6.78,719917,6.61,6.85,6.46,6.78,719917,0.0,1.0
2022-10-19,6.26,6.51,6.19,6.47,1068678,6.26,6.51,6.19,6.47,1068678,0.0,1.0
2022-10-20,6.33,6.605,6.22,6.22,563498,6.33,6.605,6.22,6.22,563498,0.0,1.0
2022-10-21,6.25,6.27,5.845,6.27,995930,6.25,6.27,5.845,6.27,995930,0.0,1.0
2022-10-24,6.27,6.335,5.845,6.29,735459,6.27,6.335,5.845,6.29,735459,0.0,1.0
2022-10-25,6.69,6.84,6.26,6.3,844554,6.69,6.84,6.26,6.3,844554,0.0,1.0
2022-10-26,6.59,6.855,6.535,6.65,772903,6.59,6.855,6.535,6.65,772903,0.0,1.0
2022-10-27,6.44,6.59,6.28,6.58,684247,6.44,6.59,6.28,6.58,684247,0.0,1.0
2022-10-28,6.56,6.57,6.28,6.47,581598,6.56,6.57,6.28,6.47,581598,0.0,1.0
2022-10-31,6.57,6.695,6.42,6.49,740800,6.57,6.695,6.42,6.49,740800,0.0,1.0
2022-11-01,6.58,6.86,6.515,6.74,534876,6.58,6.86,6.515,6.74,534876,0.0,1.0
2022-11-02,6.23,6.635,6.21,6.58,848245,6.23,6.635,6.21,6.58,848245,0.0,1.0
2022-11-03,6.27,6.4,6.055,6.11,982012,6.27,6.4,6.055,6.11,982012,0.0,1.0
2022-11-04,6.67,6.685,6.05,6.53,1183383,6.67,6.685,6.05,6.53,1183383,0.0,1.0
2022-11-07,7.09,7.1,6.64,6.83,1735869,7.09,7.1,6.64,6.83,1735869,0.0,1.0
2022-11-08,6.93,7.22,6.74,7.16,1167393,6.93,7.22,6.74,7.16,1167393,0.0,1.0
2022-11-09,6.51,6.88,6.345,6.85,1154424,6.51,6.88,6.345,6.85,1154424,0.0,1.0
2022-11-10,7.05,7.25,6.905,6.99,1071063,7.05,7.25,6.905,6.99,1071063,0.0,1.0
2022-11-11,7.27,7.305,6.95,7.14,1421129,7.27,7.305,6.95,7.14,1421129,0.0,1.0
2022-11-14,7.26,7.315,7.11,7.17,1035272,7.26,7.315,7.11,7.17,1035272,0.0,1.0
2022-11-15,7.44,7.575,7.29,7.5,1481283,7.44,7.575,7.29,7.5,1481283,0.0,1.0
2022-11-16,7.3,7.435,7.25,7.33,736803,7.3,7.435,7.25,7.33,736803,0.0,1.0
2022-11-17,7.29,7.34,7.14,7.14,548823,7.29,7.34,7.14,7.14,548823,0.0,1.0
2022-11-18,7.22,7.45,6.89,7.42,896798,7.22,7.45,6.89,7.42,896798,0.0,1.0
2022-11-21,7.06,7.31,7.005,7.12,524746,7.06,7.31,7.005,7.12,524746,0.0,1.0
2022-11-22,7.12,7.185,6.985,7.08,520166,7.12,7.185,6.985,7.08,520166,0.0,1.0
2022-11-23,7.18,7.26,7.11,7.13,334659,7.18,7.26,7.11,7.13,334659,0.0,1.0
2022-11-25,7.09,7.21,7.03,7.12,381745,7.09,7.21,7.03,7.12,381745,0.0,1.0
2022-11-28,7.18,7.21,6.99,6.99,811240,7.18,7.21,6.99,6.99,811240,0.0,1.0
2022-11-29,6.98,7.27,6.89,7.22,754936,6.98,7.27,6.89,7.22,754936,0.0,1.0
2022-11-30,7.29,7.29,6.96,7.04,1033175,7.29,7.29,6.96,7.04,1033175,0.0,1.0
2022-12-01,7.41,7.665,7.26,7.26,2005365,7.41,7.665,7.26,7.26,2005365,0.0,1.0
2022-12-02,7.21,7.22,6.99,7.18,608072,7.21,7.22,6.99,7.18,608072,0.0,1.0
2022-12-05,7.22,7.24,7.12,7.12,589866,7.22,7.24,7.12,7.12,589866,0.0,1.0
2022-12-06,6.81,7.19,6.78,7.19,662344,6.81,7.19,6.78,7.19,662344,0.0,1.0
2022-12-07,6.68,6.77,6.545,6.7,840781,6.68,6.77,6.545,6.7,840781,0.0,1.0
2022-12-08,6.58,6.855,6.56,6.72,572366,6.58,6.855,6.56,6.72,572366,0.0,1.0
2022-12-09,6.46,6.625,6.42,6.53,516739,6.46,6.625,6.42,6.53,516739,0.0,1.0
2022-12-12,6.59,6.62,6.355,6.42,521235,6.59,6.62,6.355,6.42,521235,0.0,1.0
2022-12-13,6.68,7.12,6.535,6.93,728335,6.68,7.12,6.535,6.93,728335,0.0,1.0
2022-12-14,6.53,6.68,6.445,6.61,499733,6.53,6.68,6.445,6.61,499733,0.0,1.0
2022-12-15,5.8,6.395,5.72,6.38,846919,5.8,6.395,5.72,6.38,846919,0.0,1.0
2022-12-16,5.92,5.96,5.6,5.71,1520729,5.92,5.96,5.6,5.71,1520729,0.0,1.0
2022-12-19,5.93,5.98,5.83,5.9,666688,5.93,5.98,5.83,5.9,666688,0.0,1.0
2022-12-20,5.9,6.015,5.855,5.88,861586,5.9,6.015,5.855,5.88,861586,0.0,1.0
2022-12-21,5.87,6.07,5.825,5.92,587418,5.87,6.07,5.825,5.92,587418,0.0,1.0
2022-12-22,5.68,5.785,5.42,5.73,845227,5.68,5.785,5.42,5.73,845227,0.0,1.0
2022-12-23,5.76,5.79,5.62,5.62,727408,5.76,5.79,5.62,5.62,727408,0.0,1.0
2022-12-27,5.52,5.73,5.51,5.73,936120,5.52,5.73,5.51,5.73,936120,0.0,1.0
2022-12-28,5.3,5.535,5.3,5.44,1055298,5.3,5.535,5.3,5.44,1055298,0.0,1.0
2022-12-29,5.83,5.88,5.38,5.4,1179851,5.83,5.88,5.38,5.4,1179851,0.0,1.0
2022-12-30,5.86,5.915,5.7,5.7,452822,5.86,5.915,5.7,5.7,452822,0.0,1.0
2023-01-03,5.93,6.17,5.85,5.99,663139,5.93,6.17,5.85,5.99,663139,0.0,1.0
2023-01-04,6.33,6.35,5.97,6.07,961201,6.33,6.35,5.97,6.07,961201,0.0,1.0
2023-01-05,6.38,6.405,6.155,6.29,673959,6.38,6.405,6.155,6.29,673959,0.0,1.0
2023-01-06,5.99,6.36,5.87,6.36,587721,5.99,6.36,5.87,6.36,587721,0.0,1.0
2023-01-09,5.87,6.26,5.85,6.06,547812,5.87,6.26,5.85,6.06,547812,0.0,1.0
2023-01-10,6.03,6.04,5.72,5.79,1111168,6.03,6.04,5.72,5.79,1111168,0.0,1.0
2023-01-11,6.86,6.91,6.048,6.1,2392977,6.86,6.91,6.048,6.1,2392977,0.0,1.0
2023-01-12,7.52,7.57,6.79,6.92,2980709,7.52,7.57,6.79,6.92,2980709,0.0,1.0
2023-01-13,7.57,7.595,7.32,7.49,1047613,7.57,7.595,7.32,7.49,1047613,0.0,1.0
2023-01-17,7.61,7.81,7.4,7.62,881065,7.61,7.81,7.4,7.62,881065,0.0,1.0
2023-01-18,7.8,7.97,7.62,7.75,898108,7.8,7.97,7.62,7.75,898108,0.0,1.0
2023-01-19,7.67,7.79,7.41,7.65,849816,7.67,7.79,7.41,7.65,849816,0.0,1.0
2023-01-20,8.09,8.09,7.61,7.77,1678565,8.09,8.09,7.61,7.77,1678565,0.0,1.0
2023-01-23,8.27,8.44,8.075,8.18,952226,8.27,8.44,8.075,8.18,952226,0.0,1.0
2023-01-24,8.14,8.28,7.98,8.102,1150247,8.14,8.28,7.98,8.102,1150247,0.0,1.0
2023-01-25,8.22,8.25,7.87,7.99,702420,8.22,8.25,7.87,7.99,702420,0.0,1.0
2023-01-26,8.27,8.57,8.035,8.42,711081,8.27,8.57,8.035,8.42,711081,0.0,1.0
2023-01-27,8.58,8.645,8.19,8.19,785000,8.58,8.645,8.19,8.19,785000,0.0,1.0
2023-01-30,8.44,8.53,8.225,8.41,678624,8.44,8.53,8.225,8.41,678624,0.0,1.0
2023-01-31,8.89,8.91,8.56,8.56,1179235,8.89,8.91,8.56,8.56,1179235,0.0,1.0
2023-02-01,8.99,9.1,8.63,8.8,1457902,8.99,9.1,8.63,8.8,1457902,0.0,1.0
2023-02-02,9.29,9.56,9.05,9.24,1194852,9.29,9.56,9.05,9.24,1194852,0.0,1.0
2023-02-03,9.06,9.29,8.9,9.06,946666,9.06,9.29,8.9,9.06,946666,0.0,1.0
2023-02-06,8.77,8.98,8.73,8.95,1637978,8.77,8.98,8.73,8.95,1637978,0.0,1.0
2023-02-07,8.85,9.035,8.62,8.78,2418344,8.85,9.035,8.62,8.78,2418344,0.0,1.0
2023-02-08,8.68,8.87,8.585,8.77,1163767,8.68,8.87,8.585,8.77,1163767,0.0,1.0
2023-02-09,8.6,8.97,8.59,8.84,991774,8.6,8.97,8.59,8.84,991774,0.0,1.0
2023-02-10,8.58,8.835,8.46,8.52,1223429,8.58,8.835,8.46,8.52,1223429,0.0,1.0
2023-02-13,8.46,8.72,8.325,8.63,786792,8.46,8.72,8.325,8.63,786792,0.0,1.0
2023-02-14,8.38,8.54,8.19,8.35,810526,8.38,8.54,8.19,8.35,810526,0.0,1.0
2023-02-15,8.72,8.765,8.37,8.37,881910,8.72,8.765,8.37,8.37,881910,0.0,1.0
2023-02-16,8.52,8.7592,8.42,8.5,1023282,8.52,8.7592,8.42,8.5,1023282,0.0,1.0
2023-02-17,8.27,8.47,8.1101,8.46,932285,8.27,8.47,8.1101,8.46,932285,0.0,1.0
2023-02-21,8.02,8.375,7.98,8.04,1592230,8.02,8.375,7.98,8.04,1592230,0.0,1.0
2023-02-22,8.3,8.3,8.055,8.09,975629,8.3,8.3,8.055,8.09,975629,0.0,1.0
2023-02-23,8.54,8.61,8.3,8.44,959455,8.54,8.61,8.3,8.44,959455,0.0,1.0
2023-02-24,8.42,8.47,8.22,8.33,865965,8.42,8.47,8.22,8.33,865965,0.0,1.0
2023-02-27,8.7,8.74,8.48,8.51,743065,8.7,8.74,8.48,8.51,743065,0.0,1.0
2023-02-28,8.76,8.95,8.62,8.68,1198424,8.76,8.95,8.62,8.68,1198424,0.0,1.0
2023-03-01,9.85,10.15,9.155,9.19,2566971,9.85,10.15,9.155,9.19,2566971,0.0,1.0
2023-03-02,9.58,9.7099,9.02,9.58,1311992,9.58,9.7099,9.02,9.58,1311992,0.0,1.0
2023-03-03,9.27,9.58,9.14,9.56,952645,9.27,9.58,9.14,9.56,952645,0.0,1.0
2023-03-06,8.88,9.33,8.87,9.25,736970,8.88,9.33,8.87,9.25,736970,0.0,1.0
2023-03-07,9.08,9.17,8.77,8.83,675098,9.08,9.17,8.77,8.83,675098,0.0,1.0
2023-03-08,8.96,9.14,8.825,9.05,871711,8.96,9.14,8.825,9.05,871711,0.0,1.0
2023-03-09,8.47,9.25,8.4,8.97,684595,8.47,9.25,8.4,8.97,684595,0.0,1.0
2023-03-10,8.21,8.45,8.12,8.45,837244,8.21,8.45,8.12,8.45,837244,0.0,1.0
2023-03-13,7.88,8.135,7.825,8.03,1021834,7.88,8.135,7.825,8.03,1021834,0.0,1.0
2023-03-14,8.16,8.51,8.05,8.16,916657,8.16,8.51,8.05,8.16,916657,0.0,1.0
2023-03-15,8.07,8.09,7.85,7.94,635240,8.07,8.09,7.85,7.94,635240,0.0,1.0
2023-03-16,8.84,8.88,7.91,7.97,1705543,8.84,8.88,7.91,7.97,1705543,0.0,1.0
2023-03-17,8.29,8.79,8.25,8.79,1527449,8.29,8.79,8.25,8.79,1527449,0.0,1.0
2023-03-20,8.33,8.49,8.23,8.32,453344,8.33,8.49,8.23,8.32,453344,0.0,1.0
2023-03-21,8.87,8.9712,8.52,8.52,1140854,8.87,8.9712,8.52,8.52,1140854,0.0,1.0
2023-03-22,8.59,8.9299,8.57,8.85,695400,8.59,8.9299,8.57,8.85,695400,0.0,1.0
2023-03-23,8.5,8.87,8.425,8.7,558845,8.5,8.87,8.425,8.7,558845,0.0,1.0
2023-03-24,8.59,8.62,8.4,8.4,697035,8.59,8.62,8.4,8.4,697035,0.0,1.0
2023-03-27,8.58,8.74,8.5,8.68,607006,8.58,8.74,8.5,8.68,607006,0.0,1.0
2023-03-28,8.51,8.58,8.43,8.51,389308,8.51,8.58,8.43,8.51,389308,0.0,1.0
2023-03-29,8.46,8.69,8.4,8.65,1081316,8.46,8.69,8.4,8.65,1081316,0.0,1.0
2023-03-30,8.37,8.66,8.29,8.54,553430,8.37,8.66,8.29,8.54,553430,0.0,1.0
2023-03-31,8.58,8.675,8.395,8.46,1689941,8.58,8.675,8.395,8.46,1689941,0.0,1.0
2023-04-03,8.58,8.69,8.375,8.5,727004,8.58,8.69,8.375,8.5,727004,0.0,1.0
2023-04-04,8.47,8.6,8.37,8.6,775005,8.47,8.6,8.37,8.6,775005,0.0,1.0
2023-04-05,8.25,8.4,8.18,8.32,528737,8.25,8.4,8.18,8.32,528737,0.0,1.0
2023-04-06,8.4,8.43,8.11,8.2,467150,8.4,8.43,8.11,8.2,467150,0.0,1.0
2023-04-10,8.47,8.57,8.37,8.37,578678,8.47,8.57,8.37,8.37,578678,0.0,1.0
2023-04-11,8.24,8.5,8.05,8.47,1273238,8.24,8.5,8.05,8.47,1273238,0.0,1.0
2023-04-12,7.93,8.52,7.89,8.37,1491965,7.93,8.52,7.89,8.37,1491965,0.0,1.0
2023-04-13,8.33,8.33,7.9549,7.99,1011750,8.33,8.33,7.9549,7.99,1011750,0.0,1.0
2023-04-14,8.15,8.44,8.055,8.33,788251,8.15,8.44,8.055,8.33,788251,0.0,1.0
2023-04-17,8.12,8.23,8.07,8.07,701079,8.12,8.23,8.07,8.07,701079,0.0,1.0
2023-04-18,8.57,8.58,8.005,8.185,2146953,8.57,8.58,8.005,8.185,2146953,0.0,1.0
2023-04-19,8.6,8.68,8.28,8.43,3296311,8.6,8.68,8.28,8.43,3296311,0.0,1.0
2023-04-20,8.33,8.645,8.29,8.53,1792628,8.33,8.645,8.29,8.53,1792628,0.0,1.0
2023-04-21,7.99,8.27,7.841,8.18,4400262,7.99,8.27,7.841,8.18,4400262,0.0,1.0
2023-04-24,7.45,8.02,7.225,8.02,2452078,7.45,8.02,7.225,8.02,2452078,0.0,1.0
2023-04-25,7.22,7.405,7.17,7.37,3009432,7.22,7.405,7.17,7.37,3009432,0.0,1.0
2023-04-26,7.1,7.425,7.07,7.28,1572430,7.1,7.425,7.07,7.28,1572430,0.0,1.0
2023-04-27,7.17,7.38,7.105,7.25,1136133,7.17,7.38,7.105,7.25,1136133,0.0,1.0
2023-04-28,7.27,7.435,7.07,7.1,984146,7.27,7.435,7.07,7.1,984146,0.0,1.0
2023-05-01,7.29,7.46,7.17,7.2,984316,7.29,7.46,7.17,7.2,984316,0.0,1.0
2023-05-02,6.96,7.275,6.93,7.2,1118751,6.96,7.275,6.93,7.2,1118751,0.0,1.0
2023-05-03,6.49,6.99,6.46,6.99,1700161,6.49,6.99,6.46,6.99,1700161,0.0,1.0
2023-05-04,6.31,6.51,6.205,6.43,1542993,6.31,6.51,6.205,6.43,1542993,0.0,1.0
2023-05-05,6.46,6.7,6.41,6.51,2147940,6.46,6.7,6.41,6.51,2147940,0.0,1.0
2023-05-08,6.47,6.67,6.41,6.43,2711528,6.47,6.67,6.41,6.43,2711528,0.0,1.0
2023-05-09,6.33,6.515,6.28,6.4,3437389,6.33,6.515,6.28,6.4,3437389,0.0,1.0
2023-05-10,7.46,7.685,6.51,6.51,8166196,7.46,7.685,6.51,6.51,8166196,0.0,1.0
2023-05-11,7.25,7.725,7.21,7.42,2270314,7.25,7.725,7.21,7.42,2270314,0.0,1.0
2023-05-12,7.01,7.29,6.925,7.23,2934894,7.01,7.29,6.925,7.23,2934894,0.0,1.0
2023-05-15,7.08,7.18,6.9,6.97,1632439,7.08,7.18,6.9,6.97,1632439,0.0,1.0
2023-05-16,7.27,7.295,6.965,7.02,1020646,7.27,7.295,6.965,7.02,1020646,0.0,1.0
2023-05-17,7.34,7.445,7.165,7.28,1155931,7.34,7.445,7.165,7.28,1155931,0.0,1.0
2023-05-18,7.69,7.7,7.27,7.27,2399614,7.69,7.7,7.27,7.27,2399614,0.0,1.0
2023-05-19,7.39,7.82,7.265,7.8,1469986,7.39,7.82,7.265,7.8,1469986,0.0,1.0
2023-05-22,7.54,7.59,7.3,7.38,1431949,7.54,7.59,7.3,7.38,1431949,0.0,1.0
2023-05-23,7.89,8.04,7.48,7.51,1792247,7.89,8.04,7.48,7.51,1792247,0.0,1.0
2023-05-24,7.45,7.916,7.44,7.73,1268697,7.45,7.916,7.44,7.73,1268697,0.0,1.0
2023-05-25,7.34,7.49,7.23,7.34,755034,7.34,7.49,7.23,7.34,755034,0.0,1.0
2023-05-26,7.33,7.6,7.33,7.35,780470,7.33,7.6,7.33,7.35,780470,0.0,1.0
2023-05-30,7.26,7.51,7.19,7.38,1182980,7.26,7.51,7.19,7.38,1182980,0.0,1.0
2023-05-31,7.26,7.42,7.2,7.24,1176429,7.26,7.42,7.2,7.24,1176429,0.0,1.0
2023-06-01,7.37,7.69,7.2,7.25,1540472,7.37,7.69,7.2,7.25,1540472,0.0,1.0
2023-06-02,7.59,7.715,7.35,7.53,1070362,7.59,7.715,7.35,7.53,1070362,0.0,1.0
2023-06-05,7.76,7.8,7.45,7.5,1428581,7.76,7.8,7.45,7.5,1428581,0.0,1.0
2023-06-06,8.07,8.205,7.61,7.66,1466089,8.07,8.205,7.61,7.66,1466089,0.0,1.0
2023-06-07,8.04,8.24,7.99,8.18,1041259,8.04,8.24,7.99,8.18,1041259,0.0,1.0
2023-06-08,7.68,8.02,7.645,8.0,926042,7.68,8.02,7.645,8.0,926042,0.0,1.0
2023-06-09,7.86,7.89,7.62,7.65,1025085,7.86,7.89,7.62,7.65,1025085,0.0,1.0
2023-06-12,7.73,8.14,7.65,7.97,1696923,7.73,8.14,7.65,7.97,1696923,0.0,1.0
2023-06-13,8.3,8.3,7.82,7.85,2670657,8.3,8.3,7.82,7.85,2670657,0.0,1.0
2023-06-14,8.52,8.57,8.2,8.32,1600484,8.52,8.57,8.2,8.32,1600484,0.0,1.0
2023-06-15,8.99,9.17,8.39,8.45,2143652,8.99,9.17,8.39,8.45,2143652,0.0,1.0
2023-06-16,8.95,9.365,8.89,9.11,1961648,8.95,9.365,8.89,9.11,1961648,0.0,1.0
2023-06-20,8.69,9.0,8.51,8.79,1219988,8.69,9.0,8.51,8.79,1219988,0.0,1.0
2023-06-21,8.67,8.74,8.4671,8.64,1043872,8.67,8.74,8.4671,8.64,1043872,0.0,1.0
2023-06-22,8.76,8.78,8.445,8.55,851628,8.76,8.78,8.445,8.55,851628,0.0,1.0
2023-06-23,8.7,8.709,8.48,8.56,2175078,8.7,8.709,8.48,8.56,2175078,0.0,1.0
2023-06-26,8.93,9.165,8.57,8.63,1321894,8.93,9.165,8.57,8.63,1321894,0.0,1.0
2023-06-27,9.08,9.23,8.9,9.01,1076336,9.08,9.23,8.9,9.01,1076336,0.0,1.0
2023-06-28,9.35,9.365,8.902,8.98,698352,9.35,9.365,8.902,8.98,698352,0.0,1.0
2023-06-29,9.5,9.66,9.28,9.33,1464369,9.5,9.66,9.28,9.33,1464369,0.0,1.0
2023-06-30,9.55,9.74,9.5,9.63,919142,9.55,9.74,9.5,9.63,919142,0.0,1.0
2023-07-03,9.66,9.68,9.44,9.47,545208,9.66,9.68,9.44,9.47,545208,0.0,1.0
2023-07-05,9.3,9.52,9.2,9.52,881179,9.3,9.52,9.2,9.52,881179,0.0,1.0
2023-07-06,9.26,9.38,8.81,9.15,1177690,9.26,9.38,8.81,9.15,1177690,0.0,1.0
2023-07-07,9.22,9.45,9.19,9.35,809085,9.22,9.45,9.19,9.35,809085,0.0,1.0
2023-07-10,9.45,9.52,9.16,9.2,800152,9.45,9.52,9.16,9.2,800152,0.0,1.0
2023-07-11,9.88,9.89,9.4,9.47,937885,9.88,9.89,9.4,9.47,937885,0.0,1.0
2023-07-12,10.29,10.325,9.87,10.01,1125624,10.29,10.325,9.87,10.01,1125624,0.0,1.0
2023-07-13,10.39,10.57,10.25,10.38,2281173,10.39,10.57,10.25,10.38,2281173,0.0,1.0
2023-07-14,10.72,10.84,10.435,10.57,1584725,10.72,10.84,10.435,10.57,1584725,0.0,1.0
2023-07-17,10.86,11.02,10.62,10.73,1003966,10.86,11.02,10.62,10.73,1003966,0.0,1.0
2023-07-18,10.77,11.075,10.675,10.75,1100571,10.77,11.075,10.675,10.75,1100571,0.0,1.0
2023-07-19,10.39,10.845,10.365,10.77,2392241,10.39,10.845,10.365,10.77,2392241,0.0,1.0
2023-07-20,10.35,10.55,10.27,10.34,935212,10.35,10.55,10.27,10.34,935212,0.0,1.0
2023-07-21,10.23,10.52,10.23,10.5,612263,10.23,10.52,10.23,10.5,612263,0.0,1.0
2023-07-24,10.04,10.27,9.98,10.23,783935,10.04,10.27,9.98,10.23,783935,0.0,1.0
2023-07-25,9.78,10.09,9.77,10.05,737725,9.78,10.09,9.77,10.05,737725,0.0,1.0
2023-07-26,9.81,9.87,9.68,9.74,665289,9.81,9.87,9.68,9.74,665289,0.0,1.0
2023-07-27,10.79,10.92,10.53,10.84,2511320,10.79,10.92,10.53,10.84,2511320,0.0,1.0
2023-07-28,11.58,11.62,10.99,10.99,2029497,11.58,11.62,10.99,10.99,2029497,0.0,1.0
2023-07-31,11.51,11.815,11.38,11.7,1223675,11.51,11.815,11.38,11.7,1223675,0.0,1.0
2023-08-01,11.11,11.5,11.06,11.41,1367555,11.11,11.5,11.06,11.41,1367555,0.0,1.0
2023-08-02,11.0,11.035,10.62,10.79,1234812,11.0,11.035,10.62,10.79,1234812,0.0,1.0
2023-08-03,10.77,10.85,10.61,10.76,1871785,10.77,10.85,10.61,10.76,1871785,0.0,1.0
2023-08-04,11.25,11.815,10.74,10.85,2530387,11.25,11.815,10.74,10.85,2530387,0.0,1.0
2023-08-07,11.87,11.905,11.08,11.5,1722689,11.87,11.905,11.08,11.5,1722689,0.0,1.0
2023-08-08,11.36,11.47,10.92,11.21,2603371,11.36,11.47,10.92,11.21,2603371,0.0,1.0
2023-08-09,11.21,11.47,11.21,11.4,1213880,11.21,11.47,11.21,11.4,1213880,0.0,1.0
2023-08-10,11.13,11.33,11.065,11.33,1416978,11.13,11.33,11.065,11.33,1416978,0.0,1.0
2023-08-11,10.71,10.95,10.665,10.9,1208219,10.71,10.95,10.665,10.9,1208219,0.0,1.0
2023-08-14,10.84,10.85,10.51,10.59,1001199,10.84,10.85,10.51,10.59,1001199,0.0,1.0
2023-08-15,10.72,10.94,10.62,10.76,799652,10.72,10.94,10.62,10.76,799652,0.0,1.0
2023-08-16,10.55,10.75,10.405,10.66,779914,10.55,10.75,10.405,10.66,779914,0.0,1.0
2023-08-17,10.2,10.68,10.165,10.68,1208393,10.2,10.68,10.165,10.68,1208393,0.0,1.0
2023-08-18,10.29,10.475,9.91,10.02,1067542,10.29,10.475,9.91,10.02,1067542,0.0,1.0
2023-08-21,10.25,10.47,10.105,10.31,445309,10.25,10.47,10.105,10.31,445309,0.0,1.0
2023-08-22,10.18,10.37,10.085,10.3,603700,10.18,10.37,10.085,10.3,603700,0.0,1.0
2023-08-23,10.48,10.505,10.21,10.21,671707,10.48,10.505,10.21,10.21,671707,0.0,1.0
2023-08-24,10.24,10.5,10.222,10.47,567695,10.24,10.5,10.222,10.47,567695,0.0,1.0
2023-08-25,10.01,10.33,9.995,10.27,706042,10.01,10.33,9.995,10.27,706042,0.0,1.0
2023-08-28,10.03,10.365,9.975,10.2,1022794,10.03,10.365,9.975,10.2,1022794,0.0,1.0
2023-08-29,10.16,10.27,9.99,10.04,1960673,10.16,10.27,9.99,10.04,1960673,0.0,1.0
2023-08-30,10.18,10.35,10.07,10.15,725971,10.18,10.35,10.07,10.15,725971,0.0,1.0
2023-08-31,10.13,10.29,10.08,10.25,612347,10.13,10.29,10.08,10.25,612347,0.0,1.0
2023-09-01,10.26,10.389,10.14,10.25,673258,10.26,10.389,10.14,10.25,673258,0.0,1.0
2023-09-05,9.98,10.25,9.955,10.1,1016122,9.98,10.25,9.955,10.1,1016122,0.0,1.0
2023-09-06,9.7,9.98,9.66,9.98,732800,9.7,9.98,9.66,9.98,732800,0.0,1.0
2023-09-07,9.69,9.86,9.5,9.56,624615,9.69,9.86,9.5,9.56,624615,0.0,1.0
2023-09-08,9.59,9.79,9.55,9.67,691825,9.59,9.79,9.55,9.67,691825,0.0,1.0
2023-09-11,9.55,9.78,9.5,9.65,1075039,9.55,9.78,9.5,9.65,1075039,0.0,1.0
2023-09-12,10.02,10.13,9.4848,9.52,1322496,10.02,10.13,9.4848,9.52,1322496,0.0,1.0
2023-09-13,9.79,10.2,9.73,9.99,1146772,9.79,10.2,9.73,9.99,1146772,0.0,1.0
2023-09-14,9.7,10.145,9.69,9.9,788983,9.7,10.145,9.69,9.9,788983,0.0,1.0
2023-09-15,9.58,9.69,9.36,9.63,1065105,9.58,9.69,9.36,9.63,1065105,0.0,1.0
2023-09-18,10.1,10.105,9.49,9.52,802969,10.1,10.105,9.49,9.52,802969,0.0,1.0
2023-09-19,9.89,10.26,9.88,10.07,765555,9.89,10.26,9.88,10.07,765555,0.0,1.0
2023-09-20,10.23,10.4,9.9,9.99,1547864,10.23,10.4,9.9,9.99,1547864,0.0,1.0
2023-09-21,9.86,10.14,9.82,10.04,1113476,9.86,10.14,9.82,10.04,1113476,0.0,1.0
2023-09-22,9.79,10.1,9.79,9.97,596421,9.79,10.1,9.79,9.97,596421,0.0,1.0
2023-09-25,9.76,9.85,9.6,9.69,485538,9.76,9.85,9.6,9.69,485538,0.0,1.0
2023-09-26,9.52,9.835,9.45,9.66,480186,9.52,9.835,9.45,9.66,480186,0.0,1.0
2023-09-27,9.75,9.79,9.465,9.55,770715,9.75,9.79,9.465,9.55,770715,0.0,1.0
2023-09-28,9.6,9.87,9.56,9.64,519193,9.6,9.87,9.56,9.64,519193,0.0,1.0
2023-09-29,9.86,9.96,9.67,9.71,682801,9.86,9.96,9.67,9.71,682801,0.0,1.0
2023-10-02,9.83,9.8802,9.62,9.83,901862,9.83,9.8802,9.62,9.83,901862,0.0,1.0
2023-10-03,9.59,9.71,9.485,9.71,818153,9.59,9.71,9.485,9.71,818153,0.0,1.0
2023-10-04,9.43,9.65,9.31,9.64,605823,9.43,9.65,9.31,9.64,605823,0.0,1.0
2023-10-05,9.49,9.53,9.34,9.38,541753,9.49,9.53,9.34,9.38,541753,0.0,1.0
2023-10-06,9.53,9.63,9.3,9.37,453158,9.53,9.63,9.3,9.37,453158,0.0,1.0
2023-10-09,9.36,9.425,9.235,9.4,586585,9.36,9.425,9.235,9.4,586585,0.0,1.0
2023-10-10,9.34,9.625,9.33,9.41,633133,9.34,9.625,9.33,9.41,633133,0.0,1.0
2023-10-11,9.32,9.47,9.24,9.34,375818,9.32,9.47,9.24,9.34,375818,0.0,1.0
2023-10-12,8.8,9.32,8.765,9.32,533216,8.8,9.32,8.765,9.32,533216,0.0,1.0
2023-10-13,8.4,8.71,8.27,8.71,1242989,8.4,8.71,8.27,8.71,1242989,0.0,1.0
2023-10-16,8.68,8.785,8.42,8.51,1566556,8.68,8.785,8.42,8.51,1566556,0.0,1.0
2023-10-17,8.73,8.83,8.62,8.62,587177,8.73,8.83,8.62,8.62,587177,0.0,1.0
2023-10-18,8.5,8.66,8.43,8.61,709587,8.5,8.66,8.43,8.61,709587,0.0,1.0
2023-10-19,8.7,8.83,8.48,8.54,799604,8.7,8.83,8.48,8.54,799604,0.0,1.0
2023-10-20,8.62,8.82,8.62,8.74,740022,8.62,8.82,8.62,8.74,740022,0.0,1.0
2023-10-23,8.62,8.785,8.46,8.57,899214,8.62,8.785,8.46,8.57,899214,0.0,1.0
2023-10-24,8.7,8.9,8.66,8.73,531439,8.7,8.9,8.66,8.73,531439,0.0,1.0
2023-10-25,8.27,8.69,8.25,8.6,1072525,8.27,8.69,8.25,8.6,1072525,0.0,1.0
2023-10-26,8.29,8.485,8.21,8.26,838298,8.29,8.485,8.21,8.26,838298,0.0,1.0
2023-10-27,8.2,8.49,8.13,8.34,1282199,8.2,8.49,8.13,8.34,1282199,0.0,1.0
2023-10-30,8.23,8.38,8.085,8.34,1268684,8.23,8.38,8.085,8.34,1268684,0.0,1.0
2023-10-31,8.28,8.52,8.23,8.3,1158392,8.28,8.52,8.23,8.3,1158392,0.0,1.0
2023-11-01,7.53,8.3,7.44,8.23,3087355,7.53,8.3,7.44,8.23,3087355,0.0,1.0
2023-11-02,7.96,8.62,7.63,8.365,2695486,7.96,8.62,7.63,8.365,2695486,0.0,1.0
2023-11-03,8.2,8.425,8.005,8.09,1332541,8.2,8.425,8.005,8.09,1332541,0.0,1.0
2023-11-06,8.11,8.315,7.92,8.12,1644448,8.11,8.315,7.92,8.12,1644448,0.0,1.0
2023-11-07,8.24,8.5,7.44,7.46,1389914,8.24,8.5,7.44,7.46,1389914,0.0,1.0
2023-11-08,7.91,8.3,7.88,8.18,948038,7.91,8.3,7.88,8.18,948038,0.0,1.0
2023-11-09,7.61,8.03,7.6,7.92,1234645,7.61,8.03,7.6,7.92,1234645,0.0,1.0
2023-11-10,7.23,7.59,7.21,7.55,1610393,7.23,7.59,7.21,7.55,1610393,0.0,1.0
2023-11-13,7.1,7.315,7.0,7.2,1649788,7.1,7.315,7.0,7.2,1649788,0.0,1.0
2023-11-14,7.48,7.74,7.45,7.51,1710203,7.48,7.74,7.45,7.51,1710203,0.0,1.0
2023-11-15,7.46,7.64,7.44,7.48,2043557,7.46,7.64,7.44,7.48,2043557,0.0,1.0
2023-11-16,7.27,7.41,7.17,7.41,1207491,7.27,7.41,7.17,7.41,1207491,0.0,1.0
2023-11-17,7.29,7.425,7.215,7.29,1187409,7.29,7.425,7.215,7.29,1187409,0.0,1.0
2023-11-20,7.01,7.39,7.0,7.31,876715,7.01,7.39,7.0,7.31,876715,0.0,1.0
2023-11-21,6.87,7.0499,6.86,6.95,1367969,6.87,7.0499,6.86,6.95,1367969,0.0,1.0
2023-11-22,6.89,7.0697,6.86,6.99,1625125,6.89,7.0697,6.86,6.99,1625125,0.0,1.0
2023-11-24,7.0,7.095,6.89,6.92,590727,7.0,7.095,6.89,6.92,590727,0.0,1.0
2023-11-27,6.85,7.105,6.8,7.1,1360623,6.85,7.105,6.8,7.1,1360623,0.0,1.0
2023-11-28,6.69,6.85,6.67,6.82,1693654,6.69,6.85,6.67,6.82,1693654,0.0,1.0
2023-11-29,6.9,7.07,6.78,6.78,1429521,6.9,7.07,6.78,6.78,1429521,0.0,1.0
2023-11-30,7.05,7.12,6.9194,6.96,1360030,7.05,7.12,6.9194,6.96,1360030,0.0,1.0
2023-12-01,7.44,7.48,6.99,7.02,1423963,7.44,7.48,6.99,7.02,1423963,0.0,1.0
2023-12-04,7.78,7.84,7.41,7.42,1554908,7.78,7.84,7.41,7.42,1554908,0.0,1.0
2023-12-05,7.56,7.835,7.5,7.68,1868014,7.56,7.835,7.5,7.68,1868014,0.0,1.0
2023-12-06,7.66,7.75,7.51,7.63,1090592,7.66,7.75,7.51,7.63,1090592,0.0,1.0
2023-12-07,7.38,7.71,7.36,7.65,1282469,7.38,7.71,7.36,7.65,1282469,0.0,1.0
2023-12-08,7.8,8.39,7.725,7.86,1730490,7.8,8.39,7.725,7.86,1730490,0.0,1.0
2023-12-11,7.91,7.94,7.66,7.72,932327,7.91,7.94,7.66,7.72,932327,0.0,1.0
2023-12-12,7.9,8.0,7.7101,7.87,913031,7.9,8.0,7.7101,7.87,913031,0.0,1.0
2023-12-13,7.91,7.93,7.68,7.88,2135718,7.91,7.93,7.68,7.88,2135718,0.0,1.0
2023-12-14,8.36,8.5,8.1,8.1,1844372,8.36,8.5,8.1,8.1,1844372,0.0,1.0
2023-12-15,8.06,8.41,8.04,8.38,3482467,8.06,8.41,8.04,8.38,3482467,0.0,1.0
2023-12-18,8.05,8.125,7.88,8.03,978823,8.05,8.125,7.88,8.03,978823,0.0,1.0
2023-12-19,8.3,8.51,8.12,8.12,1185672,8.3,8.51,8.12,8.12,1185672,0.0,1.0
2023-12-20,8.01,8.345,7.98,8.16,869377,8.01,8.345,7.98,8.16,869377,0.0,1.0
2023-12-21,8.23,8.24,8.04,8.14,627868,8.23,8.24,8.04,8.14,627868,0.0,1.0
2023-12-22,8.19,8.31,8.16,8.21,518718,8.19,8.31,8.16,8.21,518718,0.0,1.0
2023-12-26,8.35,8.38,8.13,8.2,629245,8.35,8.38,8.13,8.2,629245,0.0,1.0
2023-12-27,8.24,8.45,8.225,8.37,899547,8.24,8.45,8.225,8.37,899547,0.0,1.0
2023-12-28,8.73,8.85,8.22,8.25,2277236,8.73,8.85,8.22,8.25,2277236,0.0,1.0
2023-12-29,8.36,8.768,8.36,8.65,1021305,8.36,8.768,8.36,8.65,1021305,0.0,1.0
2024-01-02,8.0,8.25,7.85,8.25,1480928,8.0,8.25,7.85,8.25,1480928,0.0,1.0
2024-01-03,7.76,8.07,7.675,7.91,1122984,7.76,8.07,7.675,7.91,1122984,0.0,1.0
2024-01-04,8.0,8.08,7.76,7.81,898159,8.0,8.08,7.76,7.81,898159,0.0,1.0
2024-01-05,7.93,8.07,7.89,7.9,801399,7.93,8.07,7.89,7.9,801399,0.0,1.0
2024-01-08,7.99,8.17,7.845,7.94,1034233,7.99,8.17,7.845,7.94,1034233,0.0,1.0
2024-01-09,7.63,7.94,7.6,7.88,881059,7.63,7.94,7.6,7.88,881059,0.0,1.0
2024-01-10,7.75,7.875,7.62,7.65,1573348,7.75,7.875,7.62,7.65,1573348,0.0,1.0
2024-01-11,7.78,7.83,7.57,7.73,912126,7.78,7.83,7.57,7.73,912126,0.0,1.0
2024-01-12,7.7,7.94,7.66,7.81,785280,7.7,7.94,7.66,7.81,785280,0.0,1.0
2024-01-16,7.6,7.66,7.51,7.6,1300680,7.6,7.66,7.51,7.6,1300680,0.0,1.0
2024-01-17,7.47,7.5276,7.285,7.45,1071060,7.47,7.5276,7.285,7.45,1071060,0.0,1.0
2024-01-18,7.63,7.645,7.41,7.57,1073531,7.63,7.645,7.41,7.57,1073531,0.0,1.0
2024-01-19,7.79,7.845,7.59,7.69,1040759,7.79,7.845,7.59,7.69,1040759,0.0,1.0
2024-01-22,7.83,7.92,7.54,7.87,1596394,7.83,7.92,7.54,7.87,1596394,0.0,1.0
2024-01-23,7.93,8.03,7.745,7.95,728262,7.93,8.03,7.745,7.95,728262,0.0,1.0
2024-01-24,7.93,8.1,7.835,8.08,767463,7.93,8.1,7.835,8.08,767463,0.0,1.0
2024-01-25,8.25,8.27,7.965,8.04,1310849,8.25,8.27,7.965,8.04,1310849,0.0,1.0
2024-01-26,8.28,8.4,8.19,8.25,1022423,8.28,8.4,8.19,8.25,1022423,0.0,1.0
2024-01-29,8.64,8.68,8.15,8.27,993859,8.64,8.68,8.15,8.27,993859,0.0,1.0
2024-01-30,8.65,8.675,8.385,8.53,905777,8.65,8.675,8.385,8.53,905777,0.0,1.0
2024-01-31,8.37,8.725,8.37,8.65,1631172,8.37,8.725,8.37,8.65,1631172,0.0,1.0
2024-02-01,8.55,8.61,8.17,8.44,1470182,8.55,8.61,8.17,8.44,1470182,0.0,1.0
2024-02-02,8.6,8.78,8.39,8.5,733795,8.6,8.78,8.39,8.5,733795,0.0,1.0
2024-02-05,8.49,8.53,8.27,8.46,782048,8.49,8.53,8.27,8.46,782048,0.0,1.0
2024-02-06,8.46,8.735,8.41,8.54,800948,8.46,8.735,8.41,8.54,800948,0.0,1.0
2024-02-07,8.45,8.495,8.3,8.49,734301,8.45,8.495,8.3,8.49,734301,0.0,1.0
2024-02-08,8.65,8.7,8.41,8.49,878414,8.65,8.7,8.41,8.49,878414,0.0,1.0
2024-02-09,8.74,8.8,8.62,8.7,992632,8.74,8.8,8.62,8.7,992632,0.0,1.0
2024-02-12,8.96,9.07,8.72,8.72,1057317,8.96,9.07,8.72,8.72,1057317,0.0,1.0
2024-02-13,8.55,8.785,8.44,8.58,1041283,8.55,8.785,8.44,8.58,1041283,0.0,1.0
2024-02-14,8.76,8.815,8.52,8.72,710859,8.76,8.815,8.52,8.72,710859,0.0,1.0
2024-02-15,9.17,9.2,8.805,8.86,830596,9.17,9.2,8.805,8.86,830596,0.0,1.0
2024-02-16,8.84,9.04,8.82,9.01,731378,8.84,9.04,8.82,9.01,731378,0.0,1.0
2024-02-20,8.73,8.76,8.575,8.65,809885,8.73,8.76,8.575,8.65,809885,0.0,1.0
2024-02-21,8.28,8.71,8.26,8.66,1222862,8.28,8.71,8.26,8.66,1222862,0.0,1.0
2024-02-22,8.13,8.36,8.1,8.31,921455,8.13,8.36,8.1,8.31,921455,0.0,1.0
2024-02-23,8.4,8.4,8.09,8.17,1110766,8.4,8.4,8.09,8.17,1110766,0.0,1.0
2024-02-26,8.21,8.385,8.13,8.27,1140991,8.21,8.385,8.13,8.27,1140991,0.0,1.0
2024-02-27,8.32,8.46,8.17,8.32,1856303,8.32,8.46,8.17,8.32,1856303,0.0,1.0
2024-02-28,5.8,6.17,5.515,6.17,9889726,5.8,6.17,5.515,6.17,9889726,0.0,1.0
2024-02-29,5.6,5.96,5.47,5.92,3804054,5.6,5.96,5.47,5.92,3804054,0.0,1.0
2024-03-01,5.69,5.91,5.46,5.62,2455186,5.69,5.91,5.46,5.62,2455186,0.0,1.0
2024-03-04,5.36,5.79,5.325,5.63,3004969,5.36,5.79,5.325,5.63,3004969,0.0,1.0
2024-03-05,5.1,5.35,5.09,5.35,2612977,5.1,5.35,5.09,5.35,2612977,0.0,1.0
2024-03-06,5.27,5.315,5.17,5.18,3159582,5.27,5.315,5.17,5.18,3159582,0.0,1.0
2024-03-07,5.49,5.59,5.3,5.31,2256991,5.49,5.59,5.3,5.31,2256991,0.0,1.0
2024-03-08,5.45,5.69,5.44,5.57,2025156,5.45,5.69,5.44,5.57,2025156,0.0,1.0
2024-03-11,5.3,5.58,5.26,5.42,1601044,5.3,5.58,5.26,5.42,1601044,0.0,1.0
2024-03-12,5.12,5.38,5.105,5.31,2086793,5.12,5.38,5.105,5.31,2086793,0.0,1.0
2024-03-13,5.11,5.2875,5.05,5.11,2546214,5.11,5.2875,5.05,5.11,2546214,0.0,1.0
2024-03-14,5.56,5.7792,5.44,5.51,4142605,5.56,5.7792,5.44,5.51,4142605,0.0,1.0
2024-03-15,5.5,5.6,5.445,5.5,2485842,5.5,5.6,5.445,5.5,2485842,0.0,1.0
2024-03-18,5.73,5.86,5.4,5.47,3189110,5.73,5.86,5.4,5.47,3189110,0.0,1.0
2024-03-19,5.74,5.8,5.64,5.67,1698859,5.74,5.8,5.64,5.67,1698859,0.0,1.0
2024-03-20,5.76,5.81,5.6,5.62,1472267,5.76,5.81,5.6,5.62,1472267,0.0,1.0
2024-03-21,5.66,6.015,5.65,5.82,3438757,5.66,6.015,5.65,5.82,3438757,0.0,1.0
2024-03-22,5.69,5.768,5.47,5.71,2129340,5.69,5.768,5.47,5.71,2129340,0.0,1.0
2024-03-25,5.67,5.82,5.63,5.71,1736028,5.67,5.82,5.63,5.71,1736028,0.0,1.0
2024-03-26,5.47,5.73,5.47,5.72,2453763,5.47,5.73,5.47,5.72,2453763,0.0,1.0
2024-03-27,5.57,5.665,5.5,5.57,1603506,5.57,5.665,5.5,5.57,1603506,0.0,1.0
2024-03-28,5.48,5.665,5.45,5.57,3656144,5.48,5.665,5.45,5.57,3656144,0.0,1.0
2024-04-01,5.42,5.62,5.395,5.5,1932548,5.42,5.62,5.395,5.5,1932548,0.0,1.0
2024-04-02,5.23,5.33,5.17,5.31,2014506,5.23,5.33,5.17,5.31,2014506,0.0,1.0
2024-04-03,5.6,5.655,5.2,5.2,2066784,5.6,5.655,5.2,5.2,2066784,0.0,1.0
2024-04-04,5.57,5.81,5.57,5.63,1961439,5.57,5.81,5.57,5.63,1961439,0.0,1.0
2024-04-05,5.54,5.765,5.495,5.53,1779390,5.54,5.765,5.495,5.53,1779390,0.0,1.0
2024-04-08,5.62,5.71,5.51,5.59,1606390,5.62,5.71,5.51,5.59,1606390,0.0,1.0
2024-04-09,5.87,5.975,5.68,5.71,1625897,5.87,5.975,5.68,5.71,1625897,0.0,1.0
2024-04-10,5.65,5.705,5.47,5.66,2000140,5.65,5.705,5.47,5.66,2000140,0.0,1.0
2024-04-11,5.7,5.795,5.6,5.69,1554747,5.7,5.795,5.6,5.69,1554747,0.0,1.0
2024-04-12,5.45,5.72,5.45,5.61,1051765,5.45,5.72,5.45,5.61,1051765,0.0,1.0
2024-04-15,5.21,5.54,5.2,5.45,1693275,5.21,5.54,5.2,5.45,1693275,0.0,1.0
2024-04-16,5.09,5.2,5.0,5.16,1968876,5.09,5.2,5.0,5.16,1968876,0.0,1.0
2024-04-17,5.15,5.33,5.115,5.14,1634135,5.15,5.33,5.115,5.14,1634135,0.0,1.0
2024-04-18,5.15,5.33,5.1,5.13,1425725,5.15,5.33,5.1,5.13,1425725,0.0,1.0
2024-04-19,5.17,5.22,5.12,5.13,1080138,5.17,5.22,5.12,5.13,1080138,0.0,1.0
2024-04-22,5.29,5.33,5.15,5.21,1498671,5.29,5.33,5.15,5.21,1498671,0.0,1.0
2024-04-23,5.38,5.49,5.23,5.29,1480032,5.38,5.49,5.23,5.29,1480032,0.0,1.0
2024-04-24,5.26,5.4,5.24,5.39,1648488,5.26,5.4,5.24,5.39,1648488,0.0,1.0
2024-04-25,5.2,5.23,5.015,5.17,1528265,5.2,5.23,5.015,5.17,1528265,0.0,1.0
2024-04-26,5.38,5.44,5.19,5.24,1712637,5.38,5.44,5.19,5.24,1712637,0.0,1.0
2024-04-29,5.38,5.5,5.24,5.41,1340649,5.38,5.5,5.24,5.41,1340649,0.0,1.0
2024-04-30,5.28,5.38,5.26,5.29,1695013,5.28,5.38,5.26,5.29,1695013,0.0,1.0
2024-05-01,5.37,5.55,5.29,5.33,1279707,5.37,5.55,5.29,5.33,1279707,0.0,1.0
2024-05-02,5.55,5.58,5.325,5.47,2721747,5.55,5.58,5.325,5.47,2721747,0.0,1.0
2024-05-03,5.51,5.9,5.49,5.86,3221580,5.51,5.9,5.49,5.86,3221580,0.0,1.0
2024-05-06,5.62,5.75,5.52,5.54,1814005,5.62,5.75,5.52,5.54,1814005,0.0,1.0
2024-05-07,5.59,5.67,5.53,5.58,1368855,5.59,5.67,5.53,5.58,1368855,0.0,1.0
2024-05-08,5.45,5.54,5.38,5.47,1256187,5.45,5.54,5.38,5.47,1256187,0.0,1.0
2024-05-09,5.48,5.49,5.37,5.42,1144106,5.48,5.49,5.37,5.42,1144106,0.0,1.0
2024-05-10,5.37,5.56,5.36,5.51,1501118,5.37,5.56,5.36,5.51,1501118,0.0,1.0
2024-05-13,5.44,5.74,5.44,5.46,1553362,5.44,5.74,5.44,5.46,1553362,0.0,1.0
2024-05-14,5.33,5.62,5.275,5.58,1083597,5.33,5.62,5.275,5.58,1083597,0.0,1.0
2024-05-15,5.21,5.4,5.16,5.39,1325628,5.21,5.4,5.16,5.39,1325628,0.0,1.0
2024-05-16,5.37,5.39,5.17,5.17,1467715,5.37,5.39,5.17,5.17,1467715,0.0,1.0
2024-05-17,5.27,5.4,5.205,5.4,945345,5.27,5.4,5.205,5.4,945345,0.0,1.0
2024-05-20,5.3,5.33,5.21,5.25,1126256,5.3,5.33,5.21,5.25,1126256,0.0,1.0
2024-05-21,5.11,5.225,5.06,5.22,1200545,5.11,5.225,5.06,5.22,1200545,0.0,1.0
2024-05-22,5.16,5.175,5.07,5.07,1391573,5.16,5.175,5.07,5.07,1391573,0.0,1.0
2024-05-23,5.02,5.22,4.95,5.17,1580147,5.02,5.22,4.95,5.17,1580147,0.0,1.0
2024-05-24,4.99,5.055,4.98,5.03,962494,4.99,5.055,4.98,5.03,962494,0.0,1.0
2024-05-28,5.02,5.03,4.89,5.0,1351407,5.02,5.03,4.89,5.0,1351407,0.0,1.0
2024-05-29,4.91,4.97,4.83,4.95,1999705,4.91,4.97,4.83,4.95,1999705,0.0,1.0
2024-05-30,4.94,5.01,4.83,4.87,1700451,4.94,5.01,4.83,4.87,1700451,0.0,1.0
2024-05-31,4.98,5.0,4.89,4.95,1463774,4.98,5.0,4.89,4.95,1463774,0.0,1.0
2024-06-03,4.76,5.04,4.74,5.04,1320389,4.76,5.04,4.74,5.04,1320389,0.0,1.0
2024-06-04,4.87,4.88,4.69,4.72,3009067,4.87,4.88,4.69,4.72,3009067,0.0,1.0
2024-06-05,5.14,5.175,4.85,4.93,1746588,5.14,5.175,4.85,4.93,1746588,0.0,1.0
2024-06-06,5.34,5.35,5.06,5.1,1186411,5.34,5.35,5.06,5.1,1186411,0.0,1.0
2024-06-07,5.14,5.295,5.04,5.28,1232100,5.14,5.295,5.04,5.28,1232100,0.0,1.0
2024-06-10,5.2,5.22,5.02,5.09,998795,5.2,5.22,5.02,5.09,998795,0.0,1.0
2024-06-11,5.14,5.175,5.01,5.15,963190,5.14,5.175,5.01,5.15,963190,0.0,1.0
2024-06-12,5.31,5.55,5.305,5.36,1843317,5.31,5.55,5.305,5.36,1843317,0.0,1.0
2024-06-13,5.12,5.315,5.07,5.3,1182848,5.12,5.315,5.07,5.3,1182848,0.0,1.0
2024-06-14,4.83,5.05,4.74,5.01,1762192,4.83,5.05,4.74,5.01,1762192,0.0,1.0
2024-06-17,4.94,4.985,4.75,4.77,1256456,4.94,4.985,4.75,4.77,1256456,0.0,1.0
2024-06-18,4.81,4.9776,4.775,4.93,1460718,4.81,4.9776,4.775,4.93,1460718,0.0,1.0
2024-06-20,4.82,4.8801,4.77,4.78,1679569,4.82,4.8801,4.77,4.78,1679569,0.0,1.0
2024-06-21,4.86,4.995,4.82,4.83,4716966,4.86,4.995,4.82,4.83,4716966,0.0,1.0
2024-06-24,4.74,5.01,4.7,4.9,1983427,4.74,5.01,4.7,4.9,1983427,0.0,1.0
2024-06-25,4.66,4.73,4.58,4.73,2590209,4.66,4.73,4.58,4.73,2590209,0.0,1.0
2024-06-26,4.84,4.86,4.615,4.63,1526217,4.84,4.86,4.615,4.63,1526217,0.0,1.0
2024-06-27,4.73,4.9,4.73,4.85,1103061,4.73,4.9,4.73,4.85,1103061,0.0,1.0
2024-06-28,4.84,4.85,4.695,4.75,3079337,4.84,4.85,4.695,4.75,3079337,0.0,1.0
2024-07-01,4.61,4.8724,4.55,4.85,1443821,4.61,4.8724,4.55,4.85,1443821,0.0,1.0
2024-07-02,4.66,4.685,4.53,4.62,867714,4.66,4.685,4.53,4.62,867714,0.0,1.0
2024-07-03,4.74,4.88,4.68,4.69,850899,4.74,4.88,4.68,4.69,850899,0.0,1.0
2024-07-05,4.69,4.76,4.61,4.71,940846,4.69,4.76,4.61,4.71,940846,0.0,1.0
2024-07-08,4.7,4.76,4.625,4.7,977600,4.7,4.76,4.625,4.7,977600,0.0,1.0
2024-07-09,4.5,4.72,4.49,4.68,1440240,4.5,4.72,4.49,4.68,1440240,0.0,1.0
2024-07-10,4.47,4.59,4.46,4.53,1150851,4.47,4.59,4.46,4.53,1150851,0.0,1.0
2024-07-11,4.53,4.78,4.47,4.66,1609968,4.53,4.78,4.47,4.66,1609968,0.0,1.0
2024-07-12,4.69,4.73,4.53,4.6,1660477,4.69,4.73,4.53,4.6,1660477,0.0,1.0
2024-07-15,4.64,4.73,4.58,4.72,1317291,4.64,4.73,4.58,4.72,1317291,0.0,1.0
2024-07-16,5.7,5.92,4.645,4.68,14311318,5.7,5.92,4.645,4.68,14311318,0.0,1.0
2024-07-17,5.67,5.735,5.4119,5.47,3131426,5.67,5.735,5.4119,5.47,3131426,0.0,1.0
2024-07-18,5.43,5.87,5.42,5.67,2083593,5.43,5.87,5.42,5.67,2083593,0.0,1.0
2024-07-19,5.16,5.41,5.06,5.41,1618900,5.16,5.41,5.06,5.41,1618900,0.0,1.0
2024-07-22,5.19,5.22,5.085,5.16,1228900,5.19,5.22,5.085,5.16,1228900,0.0,1.0
2024-07-23,5.33,5.435,5.16,5.18,1304512,5.33,5.435,5.16,5.18,1304512,0.0,1.0
2024-07-24,5.1,5.31,5.1,5.24,1021052,5.1,5.31,5.1,5.24,1021052,0.0,1.0
2024-07-25,5.2,5.34,5.06,5.11,976129,5.2,5.34,5.06,5.11,976129,0.0,1.0
2024-07-26,5.17,5.36,5.1,5.36,966687,5.17,5.36,5.1,5.36,966687,0.0,1.0
2024-07-29,5.3,5.34,5.13,5.16,1289611,5.3,5.34,5.13,5.16,1289611,0.0,1.0
2024-07-30,5.22,5.41,5.18,5.31,851249,5.22,5.41,5.18,5.31,851249,0.0,1.0
2024-07-31,4.89,5.38,4.87,5.28,2461746,4.89,5.38,4.87,5.28,2461746,0.0,1.0
2024-08-01,4.55,4.88,4.45,4.82,2158842,4.55,4.88,4.45,4.82,2158842,0.0,1.0
2024-08-02,4.33,4.485,4.28,4.38,1817925,4.33,4.485,4.28,4.38,1817925,0.0,1.0
2024-08-05,4.11,4.2,4.02,4.07,1298152,4.11,4.2,4.02,4.07,1298152,0.0,1.0
2024-08-06,3.98,4.115,3.94,4.11,2035696,3.98,4.115,3.94,4.11,2035696,0.0,1.0
2024-08-07,3.88,4.12,3.86,4.07,1115845,3.88,4.12,3.86,4.07,1115845,0.0,1.0
2024-08-08,3.8,3.91,3.76,3.88,2068709,3.8,3.91,3.76,3.88,2068709,0.0,1.0
2024-08-09,3.14,3.23,2.51,2.88,10986697,3.14,3.23,2.51,2.88,10986697,0.0,1.0
2024-08-12,3.05,3.11,2.93,3.09,4685682,3.05,3.11,2.93,3.09,4685682,0.0,1.0
2024-08-13,3.08,3.12,2.945,3.03,4014744,3.08,3.12,2.945,3.03,4014744,0.0,1.0
2024-08-14,2.89,3.195,2.84,3.13,5403931,2.89,3.195,2.84,3.13,5403931,0.0,1.0
2024-08-15,2.81,3.07,2.78,2.97,3935604,2.81,3.07,2.78,2.97,3935604,0.0,1.0
2024-08-16,2.9,2.95,2.76,2.81,4524650,2.9,2.95,2.76,2.81,4524650,0.0,1.0
2024-08-19,3.05,3.15,2.92,2.94,3558526,3.05,3.15,2.92,2.94,3558526,0.0,1.0
2024-08-20,3.13,3.14,3.0,3.04,1460228,3.13,3.14,3.0,3.04,1460228,0.0,1.0
2024-08-21,3.38,3.41,3.15,3.19,2601835,3.38,3.41,3.15,3.19,2601835,0.0,1.0
2024-08-22,3.37,3.4599,3.345,3.37,1827969,3.37,3.4599,3.345,3.37,1827969,0.0,1.0
2024-08-23,3.41,3.52,3.37,3.37,1059841,3.41,3.52,3.37,3.37,1059841,0.0,1.0
2024-08-26,3.3,3.44,3.29,3.39,1088487,3.3,3.44,3.29,3.39,1088487,0.0,1.0
2024-08-27,3.23,3.3,3.2,3.26,1214070,3.23,3.3,3.2,3.26,1214070,0.0,1.0
2024-08-28,3.15,3.255,3.09,3.2,1138375,3.15,3.255,3.09,3.2,1138375,0.0,1.0
2024-08-29,3.18,3.22,3.145,3.17,730765,3.18,3.22,3.145,3.17,730765,0.0,1.0
2024-08-30,3.18,3.24,3.09,3.2,1049988,3.18,3.24,3.09,3.2,1049988,0.0,1.0
2024-09-03,3.08,3.215,3.04,3.13,1499097,3.08,3.215,3.04,3.13,1499097,0.0,1.0
2024-09-04,3.14,3.1657,3.0,3.06,878830,3.14,3.1657,3.0,3.06,878830,0.0,1.0
2024-09-05,3.2,3.2,3.12,3.14,616581,3.2,3.2,3.12,3.14,616581,0.0,1.0
2024-09-06,2.94,3.23,2.94,3.19,1129166,2.94,3.23,2.94,3.19,1129166,0.0,1.0
2024-09-09,3.03,3.06,2.87,2.94,1118751,3.03,3.06,2.87,2.94,1118751,0.0,1.0
2024-09-10,3.07,3.07,2.93,3.03,700773,3.07,3.07,2.93,3.03,700773,0.0,1.0
2024-09-11,3.04,3.09,2.945,3.07,687949,3.04,3.09,2.945,3.07,687949,0.0,1.0
2024-09-12,2.99,3.085,2.965,3.06,629426,2.99,3.085,2.965,3.06,629426,0.0,1.0
2024-09-13,2.98,3.09,2.97,3.01,797295,2.98,3.09,2.97,3.01,797295,0.0,1.0
2024-09-16,2.99,3.0,2.9,2.98,1264988,2.99,3.0,2.9,2.98,1264988,0.0,1.0
2024-09-17,3.02,3.115,2.985,3.03,1061745,3.02,3.115,2.985,3.03,1061745,0.0,1.0
2024-09-18,2.96,3.13,2.94,3.02,1618617,2.96,3.13,2.94,3.02,1618617,0.0,1.0
2024-09-19,2.94,3.085,2.91,3.06,2921506,2.94,3.085,2.91,3.06,2921506,0.0,1.0
2024-09-20,2.9,2.95,2.8,2.93,5208089,2.9,2.95,2.8,2.93,5208089,0.0,1.0
2024-09-23,2.83,2.925,2.82,2.9,1754475,2.83,2.925,2.82,2.9,1754475,0.0,1.0
2024-09-24,2.82,2.9,2.81,2.85,1035631,2.82,2.9,2.81,2.85,1035631,0.0,1.0
2024-09-25,2.72,2.825,2.71,2.81,1552646,2.72,2.825,2.71,2.81,1552646,0.0,1.0
2024-09-26,2.78,2.81,2.74,2.75,927164,2.78,2.81,2.74,2.75,927164,0.0,1.0
2024-09-27,2.81,2.905,2.795,2.83,1314043,2.81,2.905,2.795,2.83,1314043,0.0,1.0
2024-09-30,2.73,2.895,2.73,2.81,1296759,2.73,2.895,2.73,2.81,1296759,0.0,1.0
2024-10-01,2.64,2.76,2.62,2.72,1281306,2.64,2.76,2.62,2.72,1281306,0.0,1.0
2024-10-02,2.83,2.84,2.62,2.64,1602076,2.83,2.84,2.62,2.64,1602076,0.0,1.0
2024-10-03,2.79,2.805,2.7,2.78,1175717,2.79,2.805,2.7,2.78,1175717,0.0,1.0
2024-10-04,2.76,2.91,2.745,2.87,915834,2.76,2.91,2.745,2.87,915834,0.0,1.0
2024-10-07,2.7,2.765,2.63,2.74,1096213,2.7,2.765,2.63,2.74,1096213,0.0,1.0
2024-10-08,2.73,2.74,2.665,2.68,967145,2.73,2.74,2.665,2.68,967145,0.0,1.0
2024-10-09,2.79,2.81,2.69,2.73,998248,2.79,2.81,2.69,2.73,998248,0.0,1.0
2024-10-10,2.71,2.77,2.67,2.74,1186269,2.71,2.77,2.67,2.74,1186269,0.0,1.0
2024-10-11,2.67,2.765,2.67,2.67,839582,2.67,2.765,2.67,2.67,839582,0.0,1.0
2024-10-14,2.67,2.69,2.59,2.68,1039808,2.67,2.69,2.59,2.68,1039808,0.0,1.0
2024-10-15,2.87,2.99,2.635,2.66,1517405,2.87,2.99,2.635,2.66,1517405,0.0,1.0
2024-10-16,2.95,2.95,2.84,2.89,845648,2.95,2.95,2.84,2.89,845648,0.0,1.0
2024-10-17,2.84,2.95,2.78,2.95,676128,2.84,2.95,2.78,2.95,676128,0.0,1.0
2024-10-18,2.98,3.015,2.84,2.85,1290750,2.98,3.015,2.84,2.85,1290750,0.0,1.0
2024-10-21,2.89,3.025,2.87,2.95,922601,2.89,3.025,2.87,2.95,922601,0.0,1.0
2024-10-22,2.86,2.92,2.84,2.85,768677,2.86,2.92,2.84,2.85,768677,0.0,1.0
2024-10-23,2.93,2.945,2.825,2.84,1406116,2.93,2.945,2.825,2.84,1406116,0.0,1.0
2024-10-24,2.89,2.9724,2.85,2.93,856663,2.89,2.9724,2.85,2.93,856663,0.0,1.0
2024-10-25,3.0,3.02,2.9,2.9,1439376,3.0,3.02,2.9,2.9,1439376,0.0,1.0
2024-10-28,3.12,3.17,3.045,3.05,896335,3.12,3.17,3.045,3.05,896335,0.0,1.0
2024-10-29,3.21,3.29,3.1,3.1,1845788,3.21,3.29,3.1,3.1,1845788,0.0,1.0
2024-10-30,3.16,3.32,3.15,3.18,724509,3.16,3.32,3.15,3.18,724509,0.0,1.0
2024-10-31,3.2,3.2295,3.145,3.15,1308867,3.2,3.2295,3.145,3.15,1308867,0.0,1.0
2024-11-01,3.35,3.39,3.21,3.22,1622647,3.35,3.39,3.21,3.22,1622647,0.0,1.0
2024-11-04,3.28,3.44,3.27,3.35,1478440,3.28,3.44,3.27,3.35,1478440,0.0,1.0
2024-11-05,3.39,3.45,3.27,3.3,2423300,3.39,3.45,3.27,3.3,2423300,0.0,1.0
2024-11-06,3.42,3.6,3.36,3.43,1914018,3.42,3.6,3.36,3.43,1914018,0.0,1.0
2024-11-07,3.42,3.495,3.36,3.4,3751144,3.42,3.495,3.36,3.4,3751144,0.0,1.0
2024-11-08,3.45,3.93,3.41,3.485,3905227,3.45,3.93,3.41,3.485,3905227,0.0,1.0
2024-11-11,3.58,3.61,3.17,3.47,2416082,3.58,3.61,3.17,3.47,2416082,0.0,1.0
2024-11-12,3.64,3.69,3.475,3.55,2347616,3.64,3.69,3.475,3.55,2347616,0.0,1.0
2024-11-13,3.59,3.7,3.44,3.7,2123080,3.59,3.7,3.44,3.7,2123080,0.0,1.0
2024-11-14,3.76,3.79,3.6,3.6,1821286,3.76,3.79,3.6,3.6,1821286,0.0,1.0
2024-11-15,3.5,3.81,3.47,3.8,1754031,3.5,3.81,3.47,3.8,1754031,0.0,1.0
2024-11-18,3.48,3.565,3.41,3.46,1763960,3.48,3.565,3.41,3.46,1763960,0.0,1.0
2024-11-19,3.53,3.56,3.3601,3.44,1396137,3.53,3.56,3.3601,3.44,1396137,0.0,1.0
2024-11-20,3.46,3.56,3.43,3.52,1319180,3.46,3.56,3.43,3.52,1319180,0.0,1.0
2024-11-21,3.58,3.62,3.41,3.48,1223959,3.58,3.62,3.41,3.48,1223959,0.0,1.0
2024-11-22,3.61,3.699,3.59,3.59,848347,3.61,3.699,3.59,3.59,848347,0.0,1.0
2024-11-25,3.69,3.765,3.63,3.63,3119785,3.69,3.765,3.63,3.63,3119785,0.0,1.0
2024-11-26,3.73,3.765,3.58,3.65,1854617,3.73,3.765,3.58,3.65,1854617,0.0,1.0
2024-11-27,3.68,3.79,3.665,3.74,1558815,3.68,3.79,3.665,3.74,1558815,0.0,1.0
2024-11-29,3.52,3.7,3.51,3.69,861433,3.52,3.7,3.51,3.69,861433,0.0,1.0
2024-12-02,3.76,3.805,3.49,3.51,2467944,3.76,3.805,3.49,3.51,2467944,0.0,1.0
2024-12-03,3.85,3.88,3.71,3.76,2092817,3.85,3.88,3.71,3.76,2092817,0.0,1.0
2024-12-04,3.86,3.995,3.83,3.89,1024947,3.86,3.995,3.83,3.89,1024947,0.0,1.0
2024-12-05,3.61,3.865,3.6,3.85,1370475,3.61,3.865,3.6,3.85,1370475,0.0,1.0
2024-12-06,3.67,3.705,3.57,3.63,1459274,3.67,3.705,3.57,3.63,1459274,0.0,1.0
2024-12-09,3.95,4.12,3.7,3.7,2345010,3.95,4.12,3.7,3.7,2345010,0.0,1.0
2024-12-10,3.81,3.92,3.69,3.92,1051661,3.81,3.92,3.69,3.92,1051661,0.0,1.0
2024-12-11,3.8,3.895,3.735,3.82,917461,3.8,3.895,3.735,3.82,917461,0.0,1.0
2024-12-12,3.63,3.805,3.605,3.805,1014948,3.63,3.805,3.605,3.805,1014948,0.0,1.0
2024-12-13,3.55,3.64,3.5,3.6,1052261,3.55,3.64,3.5,3.6,1052261,0.0,1.0
2024-12-16,3.65,3.785,3.51,3.51,1211570,3.65,3.785,3.51,3.51,1211570,0.0,1.0
2024-12-17,3.61,3.715,3.585,3.62,1005100,3.61,3.715,3.585,3.62,1005100,0.0,1.0
2024-12-18,3.41,3.695,3.41,3.58,1356094,3.41,3.695,3.41,3.58,1356094,0.0,1.0
2024-12-19,3.38,3.52,3.38,3.46,1300789,3.38,3.52,3.38,3.46,1300789,0.0,1.0
2024-12-20,3.33,3.46,3.27,3.34,2377408,3.33,3.46,3.27,3.34,2377408,0.0,1.0
2024-12-23,3.36,3.4,3.305,3.33,1112462,3.36,3.4,3.305,3.33,1112462,0.0,1.0
2024-12-24,3.55,3.56,3.34,3.36,1039775,3.55,3.56,3.34,3.36,1039775,0.0,1.0
2024-12-26,3.52,3.6,3.44,3.48,998975,3.52,3.6,3.44,3.48,998975,0.0,1.0
2024-12-27,3.37,3.52,3.34,3.5,989508,3.37,3.52,3.34,3.5,989508,0.0,1.0
2024-12-30,3.36,3.415,3.27,3.33,778221,3.36,3.415,3.27,3.33,778221,0.0,1.0
2024-12-31,3.36,3.44,3.33,3.41,887901,3.36,3.44,3.33,3.41,887901,0.0,1.0
2025-01-02,3.59,3.59,3.4,3.42,838116,3.59,3.59,3.4,3.42,838116,0.0,1.0
2025-01-03,3.67,3.71,3.575,3.62,869421,3.67,3.71,3.575,3.62,869421,0.0,1.0
2025-01-06,3.56,3.73,3.56,3.7,811100,3.56,3.73,3.56,3.7,811100,0.0,1.0
2025-01-07,3.49,3.595,3.42,3.52,926969,3.49,3.595,3.42,3.52,926969,0.0,1.0
2025-01-08,3.45,3.49,3.31,3.42,938724,3.45,3.49,3.31,3.42,938724,0.0,1.0
2025-01-10,3.3,3.38,3.2501,3.37,943272,3.3,3.38,3.2501,3.37,943272,0.0,1.0
2025-01-13,3.33,3.36,3.21,3.26,817835,3.33,3.36,3.21,3.26,817835,0.0,1.0
2025-01-14,3.38,3.43,3.31,3.34,866048,3.38,3.43,3.31,3.34,866048,0.0,1.0
2025-01-15,3.43,3.52,3.42,3.46,915757,3.43,3.52,3.42,3.46,915757,0.0,1.0
2025-01-16,3.52,3.54,3.38,3.42,649155,3.52,3.54,3.38,3.42,649155,0.0,1.0
2025-01-17,3.54,3.59,3.48,3.59,551503,3.54,3.59,3.48,3.59,551503,0.0,1.0
2025-01-21,3.53,3.64,3.46,3.63,640641,3.53,3.64,3.46,3.63,640641,0.0,1.0
2025-01-22,3.4,3.53,3.4,3.53,415237,3.4,3.53,3.4,3.53,415237,0.0,1.0
2025-01-23,3.5,3.51,3.31,3.31,778138,3.5,3.51,3.31,3.31,778138,0.0,1.0
2025-01-24,3.36,3.57,3.34,3.5,866179,3.36,3.57,3.34,3.5,866179,0.0,1.0
2025-01-27,3.68,3.69,3.31,3.33,1673185,3.68,3.69,3.31,3.33,1673185,0.0,1.0
2025-01-28,3.63,3.74,3.56,3.68,621943,3.63,3.74,3.56,3.68,621943,0.0,1.0
2025-01-29,3.48,3.63,3.38,3.63,616173,3.48,3.63,3.38,3.63,616173,0.0,1.0
2025-01-30,3.33,3.53,3.32,3.5,617870,3.33,3.53,3.32,3.5,617870,0.0,1.0
2025-01-31,3.17,3.3434,3.145,3.33,851182,3.17,3.3434,3.145,3.33,851182,0.0,1.0
2025-02-03,3.12,3.19,3.03,3.09,693731,3.12,3.19,3.03,3.09,693731,0.0,1.0
2025-02-04,3.3,3.32,3.1,3.12,831821,3.3,3.32,3.1,3.12,831821,0.0,1.0
2025-02-05,3.3,3.34,3.21,3.3,723141,3.3,3.34,3.21,3.3,723141,0.0,1.0
2025-02-06,3.4,3.405,3.24,3.28,794971,3.4,3.405,3.24,3.28,794971,0.0,1.0
2025-02-07,3.41,3.48,3.34,3.39,716426,3.41,3.48,3.34,3.39,716426,0.0,1.0
2025-02-10,3.5,3.53,3.43,3.45,755927,3.5,3.53,3.43,3.45,755927,0.0,1.0
2025-02-11,3.41,3.56,3.36,3.47,385504,3.41,3.56,3.36,3.47,385504,0.0,1.0
2025-02-12,3.37,3.44,3.33,3.33,468326,3.37,3.44,3.33,3.33,468326,0.0,1.0
2025-02-13,3.48,3.5,3.32,3.38,401763,3.48,3.5,3.32,3.38,401763,0.0,1.0
2025-02-14,3.35,3.525,3.34,3.51,394558,3.35,3.525,3.34,3.51,394558,0.0,1.0
2025-02-18,3.38,3.38,3.29,3.34,548749,3.38,3.38,3.29,3.34,548749,0.0,1.0
2025-02-19,3.39,3.39,3.28,3.35,503053,3.39,3.39,3.28,3.35,503053,0.0,1.0
2025-02-20,3.37,3.41,3.26,3.37,478539,3.37,3.41,3.26,3.37,478539,0.0,1.0
2025-02-21,3.25,3.41,3.25,3.41,910415,3.25,3.41,3.25,3.41,910415,0.0,1.0
2025-02-24,3.27,3.3,3.175,3.29,604847,3.27,3.3,3.175,3.29,604847,0.0,1.0
2025-02-25,3.23,3.29,3.19,3.26,570525,3.23,3.29,3.19,3.26,570525,0.0,1.0
2025-02-26,3.18,3.275,3.135,3.23,754696,3.18,3.275,3.135,3.23,754696,0.0,1.0
2025-02-27,3.1,3.18,3.025,3.17,1146674,3.1,3.18,3.025,3.17,1146674,0.0,1.0
2025-02-28,2.44,2.565,2.225,2.49,5656627,2.44,2.565,2.225,2.49,5656627,0.0,1.0
2025-03-03,2.44,2.541,2.4,2.46,2892822,2.44,2.541,2.4,2.46,2892822,0.0,1.0
2025-03-04,2.6,2.705,2.435,2.45,1880938,2.6,2.705,2.435,2.45,1880938,0.0,1.0
2025-03-05,2.49,2.59,2.435,2.59,1469332,2.49,2.59,2.435,2.59,1469332,0.0,1.0
2025-03-06,2.45,2.52,2.42,2.46,2072472,2.45,2.52,2.42,2.46,2072472,0.0,1.0
2025-03-07,2.38,2.48,2.295,2.45,2216357,2.38,2.48,2.295,2.45,2216357,0.0,1.0
2025-03-10,2.31,2.39,2.3,2.33,1468723,2.31,2.39,2.3,2.33,1468723,0.0,1.0
2025-03-11,2.25,2.39,2.25,2.35,1204373,2.25,2.39,2.25,2.35,1204373,0.0,1.0
2025-03-12,2.23,2.315,2.205,2.28,1067568,2.23,2.315,2.205,2.28,1067568,0.0,1.0
2025-03-13,2.16,2.225,2.11,2.19,1477094,2.16,2.225,2.11,2.19,1477094,0.0,1.0
2025-03-14,2.27,2.29,2.159,2.17,975354,2.27,2.29,2.159,2.17,975354,0.0,1.0
2025-03-17,2.28,2.33,2.21,2.26,926036,2.28,2.33,2.21,2.26,926036,0.0,1.0
2025-03-18,2.24,2.33,2.18,2.27,908115,2.24,2.33,2.18,2.27,908115,0.0,1.0
2025-03-19,2.32,2.33,2.23,2.26,999582,2.32,2.33,2.23,2.26,999582,0.0,1.0
2025-03-20,2.34,2.365,2.275,2.28,1081661,2.34,2.365,2.275,2.28,1081661,0.0,1.0
2025-03-21,2.31,2.335,2.255,2.3,1304907,2.31,2.335,2.255,2.3,1304907,0.0,1.0
2025-03-24,2.35,2.3602,2.3,2.35,920970,2.35,2.3602,2.3,2.35,920970,0.0,1.0
2025-03-25,2.33,2.36,2.3,2.35,691361,2.33,2.36,2.3,2.35,691361,0.0,1.0
2025-03-26,2.26,2.36,2.24,2.34,645925,2.26,2.36,2.24,2.34,645925,0.0,1.0
2025-03-27,2.26,2.32,2.21,2.27,427753,2.26,2.32,2.21,2.27,427753,0.0,1.0
2025-03-28,2.18,2.26,2.16,2.26,449358,2.18,2.26,2.16,2.26,449358,0.0,1.0
2025-03-31,2.11,2.15,2.07,2.13,876110,2.11,2.15,2.07,2.13,876110,0.0,1.0
2025-04-01,2.13,2.155,2.0503,2.07,825720,2.13,2.155,2.0503,2.07,825720,0.0,1.0
2025-04-02,2.12,2.16,2.085,2.11,677597,2.12,2.16,2.085,2.11,677597,0.0,1.0
2025-04-03,2.02,2.03,1.945,2.01,1063476,2.02,2.03,1.945,2.01,1063476,0.0,1.0
2025-04-04,1.94,1.99,1.9,1.94,1800937,1.94,1.99,1.9,1.94,1800937,0.0,1.0
2025-04-07,1.92,2.045,1.82,1.84,1940430,1.92,2.045,1.82,1.84,1940430,0.0,1.0
2025-04-08,1.84,2.01,1.805,1.99,1144319,1.84,2.01,1.805,1.99,1144319,0.0,1.0
2025-04-09,2.02,2.08,1.81,1.82,1267656,2.02,2.08,1.81,1.82,1267656,0.0,1.0
2025-04-10,2.04,2.065,1.83,1.99,1666011,2.04,2.065,1.83,1.99,1666011,0.0,1.0
2025-04-11,2.09,2.12,2.0,2.1,956924,2.09,2.12,2.0,2.1,956924,0.0,1.0
2025-04-14,2.22,2.25,2.13,2.25,1106133,2.22,2.25,2.13,2.25,1106133,0.0,1.0
2025-04-15,2.2,2.2585,2.185,2.25,708724,2.2,2.2585,2.185,2.25,708724,0.0,1.0
2025-04-16,2.16,2.2783,2.15,2.2,703853,2.16,2.2783,2.15,2.2,703853,0.0,1.0
2025-04-17,2.25,2.25,2.14,2.16,581217,2.25,2.25,2.14,2.16,581217,0.0,1.0
2025-04-21,2.18,2.19,2.13,2.19,541348,2.18,2.19,2.13,2.19,541348,0.0,1.0
2025-04-22,2.24,2.265,2.18,2.2,558357,2.24,2.265,2.18,2.2,558357,0.0,1.0
2025-04-23,2.12,2.33,2.115,2.28,830018,2.12,2.33,2.115,2.28,830018,0.0,1.0
2025-04-24,2.11,2.1689,2.1,2.13,558246,2.11,2.1689,2.1,2.13,558246,0.0,1.0
2025-04-25,2.1,2.155,2.08,2.09,563867,2.1,2.155,2.08,2.09,563867,0.0,1.0
2025-04-28,2.12,2.15,2.06,2.09,547245,2.12,2.15,2.06,2.09,547245,0.0,1.0
2025-04-29,2.18,2.2,2.09,2.09,555733,2.18,2.2,2.09,2.09,555733,0.0,1.0
2025-04-30,2.12,2.145,2.06,2.14,649914,2.12,2.145,2.06,2.14,649914,0.0,1.0
2025-05-01,2.14,2.16,2.1,2.13,731381,2.14,2.16,2.1,2.13,731381,0.0,1.0
2025-05-02,2.14,2.2,2.13,2.16,473129,2.14,2.2,2.13,2.16,473129,0.0,1.0
2025-05-05,2.15,2.2,2.125,2.13,405359,2.15,2.2,2.125,2.13,405359,0.0,1.0
2025-05-06,2.11,2.17,2.1,2.16,270203,2.11,2.17,2.1,2.16,270203,0.0,1.0
2025-05-07,2.18,2.1991,2.05,2.07,759057,2.18,2.1991,2.05,2.07,759057,0.0,1.0
2025-05-08,2.32,2.3388,2.21,2.23,1247049,2.32,2.3388,2.21,2.23,1247049,0.0,1.0
2025-05-09,2.49,2.745,2.39,2.46,1859381,2.49,2.745,2.39,2.46,1859381,0.0,1.0
2025-05-12,2.51,2.605,2.45,2.6,770886,2.51,2.605,2.45,2.6,770886,0.0,1.0
2025-05-13,2.4,2.535,2.35,2.51,1346518,2.4,2.535,2.35,2.51,1346518,0.0,1.0
2025-05-14,2.37,2.395,2.265,2.38,1006153,2.37,2.395,2.265,2.38,1006153,0.0,1.0
2025-05-15,2.32,2.395,2.31,2.34,560974,2.32,2.395,2.31,2.34,560974,0.0,1.0
2025-05-16,2.35,2.37,2.295,2.31,724284,2.35,2.37,2.295,2.31,724284,0.0,1.0
2025-05-19,2.21,2.34,2.21,2.3,720478,2.21,2.34,2.21,2.3,720478,0.0,1.0
2025-05-20,2.16,2.28,2.145,2.2,662811,2.16,2.28,2.145,2.2,662811,0.0,1.0
2025-05-21,2.15,2.25,2.12,2.12,503812,2.15,2.25,2.12,2.12,503812,0.0,1.0
2025-05-22,2.27,2.295,2.15,2.15,786148,2.27,2.295,2.15,2.15,786148,0.0,1.0
2025-05-23,2.25,2.265,2.175,2.23,636932,2.25,2.265,2.175,2.23,636932,0.0,1.0
2025-05-27,2.38,2.39,2.25,2.29,864790,2.38,2.39,2.25,2.29,864790,0.0,1.0
2025-05-28,2.39,2.435,2.355,2.38,537049,2.39,2.435,2.355,2.38,537049,0.0,1.0
2025-05-29,2.38,2.435,2.37,2.42,499464,2.38,2.435,2.37,2.42,499464,0.0,1.0
2025-05-30,2.36,2.41,2.34,2.34,525691,2.36,2.41,2.34,2.34,525691,0.0,1.0
2025-06-02,2.47,2.54,2.35,2.37,1414584,2.47,2.54,2.35,2.37,1414584,0.0,1.0
2025-06-03,2.44,2.515,2.405,2.46,593836,2.44,2.515,2.405,2.46,593836,0.0,1.0
2025-06-04,2.54,2.56,2.42,2.43,693416,2.54,2.56,2.42,2.43,693416,0.0,1.0
2025-06-05,2.53,2.59,2.505,2.55,483140,2.53,2.59,2.505,2.55,483140,0.0,1.0
2025-06-06,2.54,2.59,2.53,2.55,717453,2.54,2.59,2.53,2.55,717453,0.0,1.0
2025-06-09,2.63,2.64,2.56,2.56,693447,2.63,2.64,2.56,2.56,693447,0.0,1.0
2025-06-10,2.56,2.665,2.55,2.63,325267,2.56,2.665,2.55,2.63,325267,0.0,1.0
2025-06-11,2.51,2.595,2.51,2.56,313039,2.51,2.595,2.51,2.56,313039,0.0,1.0
2025-06-12,2.45,2.5,2.425,2.5,282161,2.45,2.5,2.425,2.5,282161,0.0,1.0
2025-06-13,2.41,2.46,2.4,2.43,517358,2.41,2.46,2.4,2.43,517358,0.0,1.0
2025-06-16,2.47,2.48,2.42,2.43,621794,2.47,2.48,2.42,2.43,621794,0.0,1.0
2025-06-17,2.5,2.54,2.43,2.44,421146,2.5,2.54,2.43,2.44,421146,0.0,1.0
2025-06-18,2.52,2.565,2.5,2.5,358638,2.52,2.565,2.5,2.5,358638,0.0,1.0
2025-06-20,2.49,2.56,2.44,2.54,601429,2.49,2.56,2.44,2.54,601429,0.0,1.0
2025-06-23,2.48,2.52,2.42,2.48,590346,2.48,2.52,2.42,2.48,590346,0.0,1.0
2025-06-24,2.59,2.635,2.505,2.51,566939,2.59,2.635,2.505,2.51,566939,0.0,1.0
2025-06-25,2.56,2.63,2.56,2.61,350936,2.56,2.63,2.56,2.61,350936,0.0,1.0
2025-06-26,2.62,2.63,2.55,2.57,296107,2.62,2.63,2.55,2.57,296107,0.0,1.0
2025-06-27,2.7,2.71,2.61,2.63,2662200,2.7,2.71,2.61,2.63,2662200,0.0,1.0
2025-06-30,2.63,2.8,2.62,2.77,626139,2.63,2.8,2.62,2.77,626139,0.0,1.0
2025-07-01,2.69,2.73,2.6143,2.64,383858,2.69,2.73,2.6143,2.64,383858,0.0,1.0
2025-07-02,2.69,2.73,2.67,2.71,449425,2.69,2.73,2.67,2.71,449425,0.0,1.0
2025-07-03,2.71,2.755,2.7,2.73,211818,2.71,2.755,2.7,2.73,211818,0.0,1.0
2025-07-07,2.62,2.73,2.62,2.68,633970,2.62,2.73,2.62,2.68,633970,0.0,1.0
2025-07-08,2.63,2.66,2.575,2.64,514525,2.63,2.66,2.575,2.64,514525,0.0,1.0
2025-07-09,2.62,2.67,2.585,2.65,509078,2.62,2.67,2.585,2.65,509078,0.0,1.0
2025-07-10,2.66,2.69,2.605,2.62,357412,2.66,2.69,2.605,2.62,357412,0.0,1.0
2025-07-11,2.5,2.67,2.5,2.66,397939,2.5,2.67,2.5,2.66,397939,0.0,1.0
2025-07-14,2.55,2.58,2.48,2.49,358458,2.55,2.58,2.48,2.49,358458,0.0,1.0
2025-07-15,2.51,2.62,2.51,2.55,345103,2.51,2.62,2.51,2.55,345103,0.0,1.0
2025-07-16,2.35,2.53,2.245,2.52,861337,2.35,2.53,2.245,2.52,861337,0.0,1.0
2025-07-17,2.28,2.36,2.21,2.36,3242589,2.28,2.36,2.21,2.36,3242589,0.0,1.0
2025-07-18,2.35,2.46,2.28,2.31,2026855,2.35,2.46,2.28,2.31,2026855,0.0,1.0
2025-07-21,2.42,2.47,2.33,2.36,847589,2.42,2.47,2.33,2.36,847589,0.0,1.0
2025-07-22,2.5,2.545,2.435,2.44,850335,2.5,2.545,2.435,2.44,850335,0.0,1.0
2025-07-23,2.51,2.54,2.435,2.5,764096,2.51,2.54,2.435,2.5,764096,0.0,1.0
2025-07-24,2.47,2.515,2.44,2.49,627160,2.47,2.515,2.44,2.49,627160,0.0,1.0
2025-07-25,2.45,2.5,2.44,2.5,352005,2.45,2.5,2.44,2.5,352005,0.0,1.0
2025-07-28,2.42,2.46,2.415,2.44,381152,2.42,2.46,2.415,2.44,381152,0.0,1.0
2025-07-29,2.36,2.44,2.285,2.44,1190916,2.36,2.44,2.285,2.44,1190916,0.0,1.0
2025-07-30,2.46,2.485,2.33,2.37,845702,2.46,2.485,2.33,2.37,845702,0.0,1.0
2025-07-31,2.44,2.475,2.39,2.44,840397,2.44,2.475,2.39,2.44,840397,0.0,1.0
2025-08-01,2.29,2.4,2.29,2.4,666443,2.29,2.4,2.29,2.4,666443,0.0,1.0
2025-08-04,2.41,2.41,2.29,2.3,714127,2.41,2.41,2.29,2.3,714127,0.0,1.0
2025-08-05,2.47,2.5,2.35,2.43,560173,2.47,2.5,2.35,2.43,560173,0.0,1.0
2025-08-06,2.46,2.51,2.45,2.49,433000,2.46,2.51,2.45,2.49,433000,0.0,1.0
2025-08-07,2.21,2.495,2.21,2.49,909364,2.21,2.495,2.21,2.49,909364,0.0,1.0
2025-08-08,2.54,2.71,2.285,2.29,2795850,2.54,2.71,2.285,2.29,2795850,0.0,1.0
2025-08-11,2.54,2.57,2.46,2.55,1064609,2.54,2.57,2.46,2.55,1064609,0.0,1.0
2025-08-12,2.54,2.56,2.4901,2.56,704567,2.54,2.56,2.4901,2.56,704567,0.0,1.0
2025-08-13,2.65,2.675,2.56,2.56,767692,2.65,2.675,2.56,2.56,767692,0.0,1.0
2025-08-14,2.6,2.64,2.565,2.6,467657,2.6,2.64,2.565,2.6,467657,0.0,1.0
2025-08-15,2.62,2.665,2.59,2.6,983956,2.62,2.665,2.59,2.6,983956,0.0,1.0
2025-08-18,2.79,2.87,2.61,2.61,1071778,2.79,2.87,2.61,2.61,1071778,0.0,1.0
2025-08-19,2.66,2.81,2.66,2.79,496374,2.66,2.81,2.66,2.79,496374,0.0,1.0
2025-08-20,2.55,2.66,2.545,2.66,676817,2.55,2.66,2.545,2.66,676817,0.0,1.0
2025-08-21,2.51,2.555,2.5,2.52,368915,2.51,2.555,2.5,2.52,368915,0.0,1.0
2025-08-22,2.62,2.65,2.51,2.54,530880,2.62,2.65,2.51,2.54,530880,0.0,1.0
2025-08-25,2.6,2.63,2.561,2.61,414664,2.6,2.63,2.561,2.61,414664,0.0,1.0
2025-08-26,2.65,2.665,2.56,2.59,542803,2.65,2.665,2.56,2.59,542803,0.0,1.0
2025-08-27,2.6,2.69,2.57,2.65,402180,2.6,2.69,2.57,2.65,402180,0.0,1.0
2025-08-28,2.66,2.67,2.6,2.6,352354,2.66,2.67,2.6,2.6,352354,0.0,1.0
2025-08-29,2.65,2.68,2.6,2.67,445470,2.65,2.68,2.6,2.67,445470,0.0,1.0
2025-09-02,2.69,2.7,2.61,2.61,566982,2.69,2.7,2.61,2.61,566982,0.0,1.0
2025-09-03,2.72,2.76,2.67,2.67,570956,2.72,2.76,2.67,2.67,570956,0.0,1.0
2025-09-04,2.62,2.74,2.575,2.73,555690,2.62,2.74,2.575,2.73,555690,0.0,1.0
2025-09-05,2.63,2.685,2.6,2.64,462848,2.63,2.685,2.6,2.64,462848,0.0,1.0
2025-09-08,2.74,2.75,2.595,2.62,688909,2.74,2.75,2.595,2.62,688909,0.0,1.0
2025-09-09,2.73,2.75,2.665,2.7,316505,2.73,2.75,2.665,2.7,316505,0.0,1.0
2025-09-10,2.7,2.725,2.65,2.65,461911,2.7,2.725,2.65,2.65,461911,0.0,1.0
2025-09-11,2.75,2.775,2.715,2.73,457457,2.75,2.775,2.715,2.73,457457,0.0,1.0
2025-09-12,2.71,2.755,2.7,2.73,402445,2.71,2.755,2.7,2.73,402445,0.0,1.0
2025-09-15,2.73,2.74,2.69,2.71,257838,2.73,2.74,2.69,2.71,257838,0.0,1.0
2025-09-16,2.79,2.815,2.72,2.73,355340,2.79,2.815,2.72,2.73,355340,0.0,1.0
2025-09-17,2.91,2.95,2.79,2.8,1030642,2.91,2.95,2.79,2.8,1030642,0.0,1.0
2025-09-18,3.06,3.095,2.92,2.92,1247929,3.06,3.095,2.92,2.92,1247929,0.0,1.0
2025-09-19,3.04,3.098,2.98,3.07,1418699,3.04,3.098,2.98,3.07,1418699,0.0,1.0
2025-09-22,3.1,3.2,2.98,2.99,624872,3.1,3.2,2.98,2.99,624872,0.0,1.0
2025-09-23,2.9,3.12,2.9,3.1,386961,2.9,3.12,2.9,3.1,386961,0.0,1.0
2025-09-24,2.84,2.94,2.83,2.92,326484,2.84,2.94,2.83,2.92,326484,0.0,1.0
2025-09-25,2.78,2.82,2.745,2.8,219424,2.78,2.82,2.745,2.8,219424,0.0,1.0
2025-09-26,2.69,2.8,2.68,2.79,320803,2.69,2.8,2.68,2.79,320803,0.0,1.0
2025-09-29,2.7,2.72,2.655,2.71,345229,2.7,2.72,2.655,2.71,345229,0.0,1.0
2025-09-30,2.52,2.686,2.465,2.68,743419,2.52,2.686,2.465,2.68,743419,0.0,1.0
2025-10-01,2.44,2.5,2.44,2.49,554860,2.44,2.5,2.44,2.49,554860,0.0,1.0
2025-10-02,2.43,2.46,2.39,2.45,591743,2.43,2.46,2.39,2.45,591743,0.0,1.0
2025-10-03,2.5,2.535,2.44,2.45,457033,2.5,2.535,2.44,2.45,457033,0.0,1.0
2025-10-06,2.45,2.5399,2.41,2.5,627713,2.45,2.5399,2.41,2.5,627713,0.0,1.0
2025-10-07,2.35,2.49,2.33,2.44,496506,2.35,2.49,2.33,2.44,496506,0.0,1.0
2025-10-08,2.4,2.425,2.33,2.35,675026,2.4,2.425,2.33,2.35,675026,0.0,1.0
2025-10-09,2.39,2.4,2.35,2.38,436043,2.39,2.4,2.35,2.38,436043,0.0,1.0
2025-10-10,2.33,2.41,2.33,2.38,577564,2.33,2.41,2.33,2.38,577564,0.0,1.0
2025-10-13,2.42,2.42,2.35,2.35,462041,2.42,2.42,2.35,2.35,462041,0.0,1.0
2025-10-14,2.39,2.425,2.37,2.37,265758,2.39,2.425,2.37,2.37,265758,0.0,1.0
2025-10-15,2.36,2.4419,2.34,2.42,482754,2.36,2.4419,2.34,2.42,482754,0.0,1.0
2025-10-16,2.35,2.39,2.335,2.35,418544,2.35,2.39,2.335,2.35,418544,0.0,1.0
2025-10-17,2.24,2.35,2.23,2.33,582041,2.24,2.35,2.23,2.33,582041,0.0,1.0
2025-10-20,2.28,2.32,2.23,2.24,445729,2.28,2.32,2.23,2.24,445729,0.0,1.0
2025-10-21,2.33,2.335,2.2335,2.25,374596,2.33,2.335,2.2335,2.25,374596,0.0,1.0
2025-10-22,2.33,2.34,2.24,2.32,688285,2.33,2.34,2.24,2.32,688285,0.0,1.0
2025-10-23,2.37,2.37,2.31,2.32,258858,2.37,2.37,2.31,2.32,258858,0.0,1.0
2025-10-24,2.37,2.41,2.345,2.39,204961,2.37,2.41,2.345,2.39,204961,0.0,1.0
2025-10-27,2.38,2.4,2.335,2.4,310627,2.38,2.4,2.335,2.4,310627,0.0,1.0
2025-10-28,2.31,2.366,2.3,2.36,314716,2.31,2.366,2.3,2.36,314716,0.0,1.0
2025-10-29,2.26,2.35,2.26,2.31,384205,2.26,2.35,2.26,2.31,384205,0.0,1.0
2025-10-30,2.29,2.315,2.22,2.24,303565,2.29,2.315,2.22,2.24,303565,0.0,1.0
2025-10-31,2.31,2.335,2.255,2.28,446993,2.31,2.335,2.255,2.28,446993,0.0,1.0
2025-11-03,2.39,2.415,2.28,2.31,1099374,2.39,2.415,2.28,2.31,1099374,0.0,1.0
2025-11-04,2.24,2.372,2.24,2.35,610003,2.24,2.372,2.24,2.35,610003,0.0,1.0
2025-11-05,2.29,2.29,2.215,2.25,610559,2.29,2.29,2.215,2.25,610559,0.0,1.0
2025-11-06,2.2,2.2775,2.13,2.26,846261,2.2,2.2775,2.13,2.26,846261,0.0,1.0
2025-11-07,2.63,2.745,2.5,2.58,2640113,2.63,2.745,2.5,2.58,2640113,0.0,1.0
2025-11-10,2.74,2.765,2.54,2.66,957516,2.74,2.765,2.54,2.66,957516,0.0,1.0
2025-11-11,2.72,2.835,2.62,2.7,714892,2.72,2.835,2.62,2.7,714892,0.0,1.0
2025-11-12,2.87,2.9,2.68,2.73,752210,2.87,2.9,2.68,2.73,752210,0.0,1.0
2025-11-13,2.79,2.84,2.72,2.83,635953,2.79,2.84,2.72,2.83,635953,0.0,1.0
2025-11-14,2.69,2.735,2.62,2.73,535237,2.69,2.735,2.62,2.73,535237,0.0,1.0
2025-11-17,2.63,2.67,2.595,2.65,402468,2.63,2.67,2.595,2.65,402468,0.0,1.0
2025-11-18,2.6,2.64,2.56,2.6,404286,2.6,2.64,2.56,2.6,404286,0.0,1.0
2025-11-19,2.56,2.635,2.515,2.6,510388,2.56,2.635,2.515,2.6,510388,0.0,1.0
2025-11-20,2.51,2.6123,2.495,2.59,610534,2.51,2.6123,2.495,2.59,610534,0.0,1.0
2025-11-21,2.58,2.585,2.49,2.51,516229,2.58,2.585,2.49,2.51,516229,0.0,1.0
2025-11-24,2.45,2.575,2.45,2.56,416125,2.45,2.575,2.45,2.56,416125,0.0,1.0
2025-11-25,2.46,2.5,2.44,2.44,289523,2.46,2.5,2.44,2.44,289523,0.0,1.0
2025-11-26,2.46,2.5,2.45,2.45,382117,2.46,2.5,2.45,2.45,382117,0.0,1.0