date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-15,12.15,12.49,11.95,12.25,39485554,10.7794069104729,11.0810528651692,10.6019681135927,10.868126308913,44506111.0582895,0.0,1.0
2020-10-16,11.91,12.13,11.91,12.13,6008919,10.5664803542166,10.7616630307849,10.5664803542166,10.7616630307849,6772948.3130531,0.0,1.0
2020-10-19,11.89,11.94,11.74,11.92,5884365,10.5487364745286,10.5930961737487,10.4156573768684,10.5753522940606,6632557.37015903,0.0,1.0
2020-10-20,11.88,11.94,11.805,11.9,2929417,10.5398645346846,10.5930961737487,10.4733249858545,10.5576084143726,3301890.06181961,0.0,1.0
2020-10-21,12.4,12.5,11.8,11.88,20829333,11.0012054065731,11.0899248050132,10.4688890159325,10.5398645346846,23477766.2678381,0.0,1.0
2020-10-22,12.48,12.5,12.28,12.33,4070887,11.0721809253252,11.0899248050132,10.894742128445,10.9391018276651,4588497.0723153,0.0,1.0
2020-10-23,12.26,12.49,12.11,12.49,2034712,10.876998248757,11.0810528651692,10.7439191510968,11.0810528651692,2293424.0265094,0.0,1.0
2020-10-26,12.08,12.25,12.05,12.05,2336605,10.7173033315648,10.868126308913,10.6906875120328,10.6906875120328,2633702.48342862,0.0,1.0
2020-10-27,12.0,12.17,12.0,12.17,1562911,10.6463278128127,10.7971507901609,10.6463278128127,10.7971507901609,1761633.90135599,0.0,1.0
2020-10-28,11.93,12.0,11.82,12.0,2149521,10.5842242339046,10.6463278128127,10.4866328956205,10.6463278128127,2422830.90033702,0.0,1.0
2020-10-29,12.02,12.05,11.89,11.95,1256604,10.6640716925007,10.6906875120328,10.5487364745286,10.6019681135927,1416380.20781704,0.0,1.0
2020-10-30,11.95,12.03,11.89,12.0,690186,10.6019681135927,10.6729436323447,10.5487364745286,10.6463278128127,777942.60571541,0.0,1.0
2020-11-02,11.95,12.0,11.9,11.96,680028,10.6019681135927,10.6463278128127,10.5576084143726,10.6108400534367,766493.024024595,0.0,1.0
2020-11-03,12.05,12.15,11.95,11.99,1792813,10.6906875120328,10.7794069104729,10.6019681135927,10.6374558729687,2020767.75938727,0.0,1.0
2020-11-04,12.06,12.15,11.96,12.0,1281203,10.6995594518768,10.7794069104729,10.6108400534367,10.6463278128127,1444106.95127169,0.0,1.0
2020-11-05,12.26,12.29,12.0,12.05,2224854,10.876998248757,10.903614068289,10.6463278128127,10.6906875120328,2507742.43188989,0.0,1.0
2020-11-06,12.31,12.4,12.18,12.24,1227653,10.921357947977,11.0012054065731,10.8060227300049,10.859254369069,1383748.11099377,0.0,1.0
2020-11-09,12.73,12.78,12.35,12.45,4309562,11.2939794214255,11.3383391206455,10.9568457073531,11.0455651057932,4857519.41037941,0.0,1.0
2020-11-10,12.91,12.95,12.69,12.71,1337337,11.4536743386177,11.4891620979937,11.2584916620494,11.2762355417375,1507378.34511223,0.0,1.0
2020-11-11,13.08,13.185,12.92,12.9699,1867100,11.6044973159659,11.697652684328,11.4625462784617,11.5068172582833,2104500.29286488,0.0,1.0
2020-11-12,13.1,13.185,12.9701,13.05,1317881,11.6222411956539,11.697652684328,11.5069946970802,11.5778814964338,1485448.53005253,0.0,1.0
2020-11-13,13.62,13.69,13.15,13.15,2064329,12.0835820675424,12.1456856464505,11.6666008948739,11.6666008948739,2326806.80470757,0.0,1.0
2020-11-16,13.94,13.955,13.73,13.73,2327914,12.3674841425508,12.3807920523168,12.1811734058266,12.1811734058266,2623906.42963112,0.0,1.0
2020-11-17,14.32,14.34,13.81,13.89,2429473,12.7046178566232,12.7223617363112,12.2521489245786,12.3231244433307,2738378.57640584,0.0,1.0
2020-11-18,14.37,14.67,14.32,14.36,1490395,12.7489775558432,13.0151357511635,12.7046178566232,12.7401056159992,1679897.54913201,0.0,1.0
2020-11-19,14.16,14.36,13.88,14.36,1186072,12.562666819119,12.7401056159992,12.3142525034867,12.7401056159992,1336880.11962876,0.0,1.0
2020-11-20,14.3,14.32,13.97,14.13,663965,12.6868739769352,12.7046178566232,12.3940999620828,12.536050999587,748387.62623964,0.0,1.0
2020-11-23,14.49,14.5,14.2,14.3,1117669,12.8554408339714,12.8643127738154,12.598154578495,12.6868739769352,1259779.73211183,0.0,1.0
2020-11-24,14.7,14.7799,14.475,14.5,1548164,13.0417515706956,13.1126383700492,12.8421329242053,12.8643127738154,1745011.83193341,0.0,1.0
2020-11-25,14.71,14.75,14.52,14.64,643289,13.0506235105396,13.0861112699156,12.8820566535034,12.9885199316315,725082.689141857,0.0,1.0
2020-11-27,14.73,14.78,14.62,14.7594,610631,13.0683673902276,13.1127270894477,12.9707760519435,13.094450893369,688272.25019141,0.0,1.0
2020-11-30,14.8,14.92,14.34,14.71,1825225,13.1304709691357,13.2369342472638,12.7223617363112,13.0506235105396,2057300.91963168,0.0,1.0
2020-12-01,15.02,15.03,14.82,14.87,2590433,13.3256536457039,13.3345255855479,13.1482148488237,13.1925745480438,2919804.5134952,0.0,1.0
2020-12-02,15.05,15.09,14.94,15.02,1474626,13.352269465236,13.387757224612,13.2546781269518,13.3256536457039,1662123.53321524,0.0,1.0
2020-12-03,15.41,15.62,15.01,15.06,2512543,13.6716592996203,13.8579700363446,13.3167817058599,13.36114140508,2832010.86140841,0.0,1.0
2020-12-04,15.56,15.65,15.32,15.49,1633399,13.8047383972805,13.8845858558766,13.5918118410242,13.7426348183724,1841084.39497896,0.0,1.0
2020-12-07,15.58,15.65,15.38,15.57,1618702,13.8224822769685,13.8845858558766,13.6450434800883,13.8136103371245,1824518.68301697,0.0,1.0
2020-12-08,15.66,15.75,15.5,15.54,1436042,13.8934577957206,13.9733052543167,13.7515067582164,13.7869945175925,1618633.60803721,0.0,1.0
2020-12-09,15.93,15.99,15.57,15.66,1503281,14.1330001715089,14.1862318105729,13.8136103371245,13.8934577957206,1694421.9938719,0.0,1.0
2020-12-10,16.05,16.05,15.81,15.82,1664408,14.239463449637,14.239463449637,14.0265368933808,14.0354088332248,1876036.16487958,0.0,1.0
2020-12-11,16.19,16.24,15.85,15.86,3208720,14.3636706074532,14.4080303066732,14.0620246527568,14.0708965926008,3616706.21805014,0.0,1.0
2020-12-14,16.25,16.67,16.24,16.24,3702747,14.4169022465172,14.7895237199657,14.4080303066732,14.4080303066732,4173548.36157925,0.0,1.0
2020-12-15,15.65,16.4,15.55,16.33,2777488,13.8845858558766,14.5499813441774,13.7958664574365,14.4878777652693,3130643.40925966,0.0,1.0
2020-12-16,15.79,16.04,15.3,15.71,3581215,14.0087930136927,14.230591509793,13.5740679613362,13.9378174949407,4036563.66360246,0.0,1.0
2020-12-17,15.81,16.0,15.78,15.85,3424574,14.0265368933808,14.195103750417,13.9999210738487,14.0620246527568,3860005.88395773,0.0,1.0
2020-12-18,15.82,16.09,15.57,15.8,31548750,14.0354088332248,14.2749512090131,13.8136103371245,14.0176649535367,35560148.6875481,0.0,1.0
2020-12-21,15.82,15.83,15.02,15.72,2206451,14.0354088332248,14.0442807730688,13.3256536457039,13.9466894347847,2486999.50494993,0.0,1.0
2020-12-22,16.4,16.43,15.65,15.81,2142030,14.5499813441774,14.5765971637094,13.8845858558766,14.0265368933808,2414387.42559337,0.0,1.0
2020-12-23,16.68,16.69,16.14,16.4,2347382,14.7983956598097,14.8072675996537,14.3193109082331,14.5499813441774,2645849.77048137,0.0,1.0
2020-12-24,16.8,16.85,16.53,16.53,775054,14.9048589379378,14.9492186371579,14.6653165621495,14.6653165621495,873601.505000325,0.0,1.0
2020-12-28,16.57,16.89,16.46,16.85,1243276,14.7008043215256,14.9847063965339,14.6032129832414,14.9492186371579,1401357.56312564,0.0,1.0
2020-12-29,16.64,16.665,16.24,16.59,1152165,14.7629079004336,14.7850877500437,14.4080303066732,14.7185482012136,1298661.8713131,0.0,1.0
2020-12-30,16.46,16.7,16.38,16.67,858929,14.6032129832414,14.8161395394977,14.5322374644894,14.7895237199657,968141.14511818,0.0,1.0
2020-12-31,16.31,16.54,16.24,16.5,844659,14.4701338855813,14.6741885019935,14.4080303066732,14.6387007426175,952056.725869511,0.0,1.0
2021-01-04,15.74,16.3745,15.485,16.36,2042888,13.9644333144727,14.5273578975752,13.7381988484504,14.5144935848013,2302639.59846295,0.0,1.0
2021-01-05,16.18,16.22,15.71,15.77,1401717,14.3547986676091,14.3902864269852,13.9378174949407,13.9910491340047,1579944.21135114,0.0,1.0
2021-01-06,16.64,16.81,16.28,16.32,2296771,14.7629079004336,14.9137308777818,14.4435180660493,14.4790058254253,2588803.62173617,0.0,1.0
2021-01-07,16.96,17.05,16.73,16.73,1572697,15.046809975442,15.1266574340381,14.8427553590297,14.8427553590297,1772664.1835401,0.0,1.0
2021-01-08,16.54,16.92,16.23,16.92,810141,14.6741885019935,15.0113222160659,14.3991583668292,15.0113222160659,913149.789385603,0.0,1.0
2021-01-11,16.53,16.6,16.29,16.32,536795,14.6653165621495,14.7274201410576,14.4523900058933,14.4790058254253,605048.0610082,0.0,1.0
2021-01-12,16.28,16.7,16.1127,16.58,851498,14.4435180660493,14.8161395394977,14.295090512459,14.7096762613696,959765.299327226,0.0,1.0
2021-01-13,16.26,16.305,15.95,16.25,2071497,14.4257741863612,14.4656979156593,14.1507440511969,14.4169022465172,2334886.21025588,0.0,1.0
2021-01-14,16.51,16.59,16.09,16.32,640284,14.6475726824615,14.7185482012136,14.2749512090131,14.4790058254253,721695.605761182,0.0,1.0
2021-01-15,16.39,16.5,16.195,16.36,493572,14.5411094043334,14.6387007426175,14.3681065773752,14.5144935848013,556329.290637838,0.0,1.0
2021-01-19,16.4,16.57,16.24,16.45,576863,14.5499813441774,14.7008043215256,14.4080303066732,14.5943410433974,650210.675616152,0.0,1.0
2021-01-20,16.32,16.49,16.15,16.45,453237,14.4790058254253,14.6298288027735,14.3281828480771,14.5943410433974,510865.727190405,0.0,1.0
2021-01-21,16.15,16.3,16.09,16.28,585300,14.3281828480771,14.4612619457373,14.2749512090131,14.4435180660493,659720.43351391,0.0,1.0
2021-01-22,16.23,16.23,15.88,16.02,926704,14.3991583668292,14.3991583668292,14.0886404722888,14.212847630105,1044533.68293025,0.0,1.0
2021-01-25,16.3,16.43,15.96,16.12,810753,14.4612619457373,14.5765971637094,14.1596159910409,14.3015670285451,913839.604703061,0.0,1.0
2021-01-26,16.17,16.44,16.12,16.39,557737,14.3459267277651,14.5854691035534,14.3015670285451,14.5411094043334,628652.819796256,0.0,1.0
2021-01-27,16.0,16.19,15.88,15.96,1081166,14.195103750417,14.3636706074532,14.0886404722888,14.1596159910409,1218635.40444302,0.0,1.0
2021-01-28,16.1,16.26,15.95,16.0,876240,14.2838231488571,14.4257741863612,14.1507440511969,14.195103750417,987653.22511913,0.0,1.0
2021-01-29,15.94,16.33,15.87,16.1,1255810,14.1418721113529,14.4878777652693,14.0797685324448,14.2838231488571,1415485.25134308,0.0,1.0
2021-02-01,16.1,16.2,15.96,15.99,565206,14.2838231488571,14.3725425472972,14.1596159910409,14.1862318105729,637071.497257239,0.0,1.0
2021-02-02,16.21,16.505,16.115,16.2,909131,14.3814144871412,14.6431367125395,14.2971310586231,14.3725425472972,1024726.28983587,0.0,1.0
2021-02-03,16.32,16.32,16.06,16.15,502890,14.4790058254253,14.4790058254253,14.248335389481,14.3281828480771,566832.066990962,0.0,1.0
2021-02-04,16.3,16.44,16.24,16.29,789103,14.4612619457373,14.5854691035534,14.4080303066732,14.4523900058933,889436.824273237,0.0,1.0
2021-02-05,16.18,16.38,16.13,16.37,1165592,14.3547986676091,14.5322374644894,14.3104389683891,14.5233655246453,1313796.10377644,0.0,1.0
2021-02-08,16.35,16.36,16.07,16.2,1184578,14.5056216449573,14.5144935848013,14.257207329325,14.3725425472972,1335196.15870672,0.0,1.0
2021-02-09,16.23,16.39,16.1,16.35,1029454,14.3991583668292,14.5411094043334,14.2838231488571,14.5056216449573,1160348.2644159,0.0,1.0
2021-02-10,16.23,16.41,16.13,16.13,598849,14.3991583668292,14.5588532840214,14.3104389683891,14.3104389683891,674992.178181055,0.0,1.0
2021-02-11,16.46,16.485,16.18,16.21,582286,14.6032129832414,14.6253928328515,14.3547986676091,14.3814144871412,656323.205790333,0.0,1.0
2021-02-12,16.72,16.78,16.37,16.46,954089,14.8338834191857,14.8871150582498,14.5233655246453,14.6032129832414,1075400.66408825,0.0,1.0
2021-02-16,16.79,16.96,16.765,16.8,742748,14.8959869980938,15.046809975442,14.8738071484838,14.9048589379378,837187.822572338,0.0,1.0
2021-02-17,16.59,16.86,16.57,16.69,391269,14.7185482012136,14.9580905770019,14.7008043215256,14.8072675996537,441018.544849741,0.0,1.0
2021-02-18,16.7,16.89,16.59,16.61,519675,14.8161395394977,14.9847063965339,14.7185482012136,14.7362920809016,585751.266506648,0.0,1.0
2021-02-19,16.85,16.86,16.65,16.67,509216,14.9492186371579,14.9580905770019,14.7717798402776,14.7895237199657,573962.412903158,0.0,1.0
2021-02-22,17.25,17.3,16.85,16.85,1097006,15.3040962309183,15.3484559301383,14.9492186371579,14.9492186371579,1236489.4479538,0.0,1.0
2021-02-23,17.23,17.58,16.92,17.29,1279734,15.2863523512303,15.5968702457706,15.0113222160659,15.3395839902943,1442451.16907994,0.0,1.0
2021-02-24,17.96,18.01,17.2,17.29,1116994,15.934003959843,15.9783636590631,15.2597365316982,15.3395839902943,1259018.90639405,0.0,1.0
2021-02-25,17.98,18.3,17.7101,17.88,1487237,15.9517478395311,16.2356499145394,15.7122941831412,15.8630284410909,1676338.01192196,0.0,1.0
2021-02-26,17.61,18.05,17.42,17.88,902832,15.6234860653027,16.0138514184391,15.4549192082665,15.8630284410909,1017626.37695238,0.0,1.0
2021-03-01,17.81,17.945,17.56,17.79,509925,15.8009248621829,15.920696050077,15.5791263660826,15.7831809824949,574761.561694139,0.0,1.0
2021-03-02,18.06,18.17,17.54,17.67,541283,16.0759549973472,16.1738705593466,15.6130814315321,15.7287998229859,608086.485786576,0.06,1.0
2021-03-03,18.05,18.29,17.61,18.16,721058,16.06705358262,16.2806875360731,15.6753913346226,16.1649691446193,810048.76426619,0.0,1.0
2021-03-04,17.88,18.43,17.78,17.84,1112592,15.9157295322574,16.4053073422541,15.8267153849852,15.8801238733485,1249904.68829477,0.0,1.0
2021-03-05,17.92,18.27,17.63,18.12,848065,15.9513351911662,16.2628847066187,15.693194164077,16.1293634857105,952730.578216188,0.0,1.0
2021-03-08,18.18,18.37,17.93,17.95,653069,16.1827719740738,16.3518988538908,15.9602366058934,15.9780394353479,733668.770654449,0.0,1.0
2021-03-09,18.42,18.455,17.765,18.12,675453,16.3964059275269,16.4275608790721,15.8133632628944,16.1293634857105,758815.335201733,0.0,1.0
2021-03-10,18.46,18.78,18.22,18.38,1035138,16.4320115864357,16.7168568577066,16.2183776329826,16.360800268618,1162891.55344643,0.0,1.0
2021-03-11,18.87,18.91,18.11,18.51,1222451,16.7969695902515,16.8325752491603,16.1204620709833,16.4765186600718,1373322.14873972,0.0,1.0
2021-03-12,19.15,19.31,18.67,18.9,1049343,17.0462092026135,17.1886318382489,16.6189412957072,16.8236738344331,1178849.6909283,0.0,1.0
2021-03-15,19.25,19.5,19.12,19.33,1317306,17.1352233498856,17.3577587180659,17.0195049584318,17.2064346677033,1479883.86157624,0.0,1.0
2021-03-16,19.01,19.23,18.75,19.16,1375786,16.9215893964325,17.1174205204312,16.6901526135249,17.0551106173407,1545581.28360648,0.0,1.0
2021-03-17,19.34,19.34,18.7932,19.09,745804,17.2153360824305,17.2153360824305,16.7286067251465,16.9928007142502,837848.839600674,0.0,1.0
2021-03-18,19.21,20.15,19.1201,19.5,1747101,17.0996176909767,17.9363506753348,17.0195939725791,17.3577587180659,1962722.8407399,0.0,1.0
2021-03-19,19.71,19.83,18.69,19.1,7884309,17.5446884273374,17.651505404064,16.6367441251616,17.0017021289774,8857366.20707739,0.0,1.0
2021-03-22,19.48,19.74,19.14,19.58,993966,17.3399558886115,17.571392671519,17.0373077878862,17.4289700358836,1116638.23162992,0.0,1.0
2021-03-23,19.01,19.68,18.93,19.31,847420,16.9215893964325,17.5179841831558,16.8503780786148,17.1886318382489,952005.974296734,0.0,1.0
2021-03-24,18.83,19.35,18.8,19.1,631560,16.7613639313426,17.2242374971577,16.734659687161,17.0017021289774,709505.195920379,0.0,1.0
2021-03-25,18.97,19.05,18.55,18.72,555155,16.8859837375236,16.9571950553413,16.5121243189807,16.6634483693433,623670.525430961,0.0,1.0
2021-03-26,19.46,19.47,18.93,19.14,591668,17.3221530591571,17.3310544738843,16.8503780786148,17.0373077878862,664689.847773477,0.0,1.0
2021-03-29,19.16,19.53,19.07,19.37,538439,17.0551106173407,17.3844629622476,16.9749978847957,17.2420403266121,604891.488039413,0.0,1.0
2021-03-30,19.29,19.52,19.15,19.15,472272,17.1708290087944,17.3755615475203,17.0462092026135,17.0462092026135,530558.360073009,0.0,1.0
2021-03-31,19.29,19.5,19.07,19.29,673910,17.1708290087944,17.3577587180659,16.9749978847957,17.1708290087944,757081.902879699,0.0,1.0
2021-04-01,19.6,19.6,19.1,19.25,455259,17.4467728653381,17.4467728653381,17.0017021289774,17.1352233498856,511445.667853433,0.0,1.0
2021-04-05,19.37,19.8,19.18,19.67,451771,17.2420403266121,17.6248011598823,17.0729134467951,17.5090827684285,507527.189603752,0.0,1.0
2021-04-06,19.385,19.67,19.33,19.4,439499,17.255392448703,17.5090827684285,17.2064346677033,17.2687445707938,493740.617046376,0.0,1.0
2021-04-07,19.2,19.57,19.12,19.34,504632,17.0907162762495,17.4200686211564,17.0195049584318,17.2153360824305,566912.131907803,0.0,1.0
2021-04-08,19.13,19.39,18.62,19.0,2218836,17.028406373159,17.2598431560666,16.5744342220711,16.9126879817053,2492677.92592183,0.0,1.0
2021-04-09,19.45,19.5,19.18,19.28,1094357,17.3132516444299,17.3577587180659,17.0729134467951,17.1619275940672,1229419.18058749,0.0,1.0
2021-04-12,19.65,19.825,19.51,19.62,836592,17.4912799389741,17.6470546967003,17.3666601327931,17.4645756947925,939841.61578539,0.0,1.0
2021-04-13,19.45,19.73,19.37,19.7,499589,17.3132516444299,17.5624912567918,17.2420403266121,17.5357870126102,561246.740332929,0.0,1.0
2021-04-14,19.64,19.84,19.54,19.54,519562,17.4823785242469,17.6604068187912,17.3933643769748,17.3933643769748,583684.746663473,0.0,1.0
2021-04-15,19.97,20.0,19.62,19.62,801027,17.7761252102449,17.8028294544266,17.4645756947925,17.4645756947925,899887.292691927,0.0,1.0
2021-04-16,20.23,20.37,19.96,20.0,1161832,18.0075619931525,18.1321817993335,17.7672237955177,17.8028294544266,1305221.73789753,0.0,1.0
2021-04-19,20.04,20.52,20.0,20.25,528639,17.8384351133354,18.2657030202417,17.8028294544266,18.0253648226069,593882.002131473,0.0,1.0
2021-04-20,19.77,20.31,19.74,19.91,846617,17.5980969157007,18.0787733109702,17.571392671519,17.7227167218817,951103.870502441,0.0,1.0
2021-04-21,20.15,20.19,19.52,19.71,728236,17.9363506753348,17.9719563342436,17.3755615475203,17.5446884273374,818112.650985293,0.0,1.0
2021-04-22,20.18,20.56,20.085,20.22,605074,17.9630549195164,18.3013086791505,17.8784914796079,17.9986605784253,679750.375128772,0.0,1.0
2021-04-23,21.05,21.1,20.15,20.15,1246847,18.737478000784,18.78198507442,17.9363506753348,17.9363506753348,1400729.02814892,0.0,1.0
2021-04-26,21.21,21.54,21.02,21.05,1138924,18.8799006364194,19.1736473224174,18.7107737566023,18.737478000784,1279486.50287925,0.0,1.0
2021-04-27,21.22,21.32,20.98,21.29,1276833,18.8888020511466,18.9778161984187,18.6751680976935,18.9511119542371,1434415.80819337,0.0,1.0
2021-04-28,21.25,21.4,21.12,21.3,531882,18.9155062953282,19.0490275162364,18.7997879038745,18.9600133689643,597525.243233458,0.0,1.0
2021-04-29,21.58,21.79,21.17,21.17,842744,19.2092529813263,19.3961826905978,18.8442949775105,18.8442949775105,946752.876734945,0.0,1.0
2021-04-30,21.33,21.93,21.31,21.8,880609,18.9867176131459,19.5208024967787,18.9689147836915,19.405084105325,989291.058765991,0.0,1.0
2021-05-03,21.59,21.81,21.4701,21.63,726009,19.2181543960535,19.4139855200522,19.1114264334742,19.2537600549623,815610.80148356,0.0,1.0
2021-05-04,21.75,21.75,21.29,21.4,772278,19.3605770316889,19.3605770316889,18.9511119542371,19.0490275162364,867590.179389128,0.0,1.0
2021-05-05,22.0,22.195,21.61,21.79,720674,19.5831123998692,19.7566899870499,19.2359572255079,19.3961826905978,809617.37216531,0.0,1.0
2021-05-06,22.2,22.24,21.94,22.16,753516,19.7611406944135,19.7967463533224,19.529703911506,19.7255350355047,846512.630960066,0.0,1.0
2021-05-07,22.18,22.22,21.77,22.04,729359,19.7433378649591,19.7789435238679,19.3783798611433,19.6187180587781,819374.248196989,0.0,1.0
2021-05-10,22.09,22.54,22.06,22.29,938156,19.6632251324142,20.0637887951388,19.6365208882325,19.8412534269584,1053940.33280112,0.0,1.0
2021-05-11,21.91,22.04,21.48,21.84,855994,19.5029996673243,19.6187180587781,19.1202388340541,19.4406897642338,961638.151049256,0.0,1.0
2021-05-12,21.13,22.25,21.07,21.92,1109312,18.8086893186017,19.8056477680496,18.7552808302384,19.5119010820515,1246219.8807664,0.0,1.0
2021-05-13,21.39,21.57,20.95,21.06,1043819,19.0401261015092,19.2003515665991,18.6484638535118,18.7463794155112,1172643.9358104,0.0,1.0
2021-05-14,21.68,21.74,21.33,21.53,560316,19.2982671285984,19.3516756169617,18.9867176131459,19.1647459076902,629468.4802035,0.0,1.0
2021-05-17,21.74,21.75,21.3,21.65,946635,19.3516756169617,19.3605770316889,18.9600133689643,19.2715628844168,1063465.78494535,0.0,1.0
2021-05-18,21.9,22.145,21.68,21.78,804042,19.4940982525971,19.7121829134138,19.2982671285984,19.3872812758705,903274.394734011,0.0,1.0
2021-05-19,22.17,22.25,21.63,21.73,659840,19.7344364502319,19.8056477680496,19.2537600549623,19.3427742022345,741275.426683294,0.0,1.0
2021-05-20,22.3,22.46,22.0,22.12,928496,19.8501548416856,19.9925774773211,19.5831123998692,19.6899293765958,1043088.1252633,0.0,1.0
2021-05-21,22.72,22.925,22.46,22.49,1290315,20.2240142602286,20.4064932621365,19.9925774773211,20.0192817215027,1449561.71523529,0.0,1.0
2021-05-24,22.84,22.92,22.63,22.83,667670,20.3308312369552,20.4020425547729,20.1439015276837,20.3219298222279,750071.781240353,0.0,1.0
2021-05-25,22.41,23.03,22.38,22.93,959467,19.948070403685,20.4999581167722,19.9213661595033,20.4109439695001,1077881.47098318,0.0,1.0
2021-05-26,22.58,22.73,22.37,22.51,758097,20.0993944540476,20.2329156749558,19.9124647447761,20.0370845509571,851659.003913564,0.0,1.0
2021-05-27,22.74,22.86,22.6,22.82,2865473,20.241817089683,20.3486340664096,20.117197283502,20.3130284075007,3219120.87888649,0.0,1.0
2021-05-28,22.4,22.8,22.3,22.8,717565,19.9391689889578,20.2952255780463,19.8501548416856,20.2952255780463,806124.668931859,0.0,1.0
2021-06-01,22.21,22.57,22.11,22.54,1099880,19.7700421091407,20.0904930393204,19.6810279618686,20.0637887951388,1235623.81228847,0.0,1.0
2021-06-02,21.99,22.25,21.9,22.12,915013,19.6454223029597,19.8777010568829,19.5650181189094,19.7615616799213,1024214.98299727,0.08,1.0
2021-06-03,21.75,22.0,21.72,22.0,1038818,19.4310111454922,19.6543561011875,19.4042097508088,19.6543561011875,1162795.45777738,0.0,1.0
2021-06-04,21.79,21.885,21.65,21.73,652051,19.4667463384035,19.5516174215677,19.3416731632141,19.4131435490366,729869.85308225,0.0,1.0
2021-06-07,21.98,22.17,21.65,21.7,1057632,19.6364885047319,19.8062306710604,19.3416731632141,19.3863421543532,1183854.80960092,0.0,1.0
2021-06-08,22.09,22.17,21.66,21.9,972410,19.7347602852379,19.8062306710604,19.3506069614419,19.5650181189094,1088462.01268875,0.0,1.0
2021-06-09,21.84,22.22,21.68,22.03,528159,19.5114153295425,19.8508996621994,19.3684745578975,19.681157495871,591191.995310289,0.0,1.0
2021-06-10,21.48,22.07,21.45,22.05,618110,19.1897985933413,19.7168926887822,19.1629971986579,19.6990250923266,691878.173469054,0.0,1.0
2021-06-11,21.22,21.72,21.08,21.55,850450,18.9575198394182,19.4042097508088,18.8324466642288,19.252335180936,951946.728942674,0.0,1.0
2021-06-14,21.32,21.38,20.94,21.12,1079535,19.0468578216963,19.1004606110632,18.7073734890394,18.86818185714,1208371.81730746,0.0,1.0
2021-06-15,21.67,21.82,21.165,21.42,825236,19.3595407596697,19.4935477330869,18.9083839491652,19.1361958039744,923723.570822199,0.0,1.0
2021-06-16,21.97,22.065,21.15,21.57,1062247,19.6275547065041,19.7124257896683,18.8949832518235,19.2702027773916,1189020.58554785,0.0,1.0
2021-06-17,21.38,22.0769,21.31,22.0,1039546,19.1004606110632,19.7230570095594,19.0379240234685,19.6543561011875,1163610.34074365,0.0,1.0
2021-06-18,21.09,21.48,20.7454,21.12,4068709,18.8413804624566,19.1897985933413,18.5335217755262,18.86818185714,4554287.9929092,0.0,1.0
2021-06-21,21.38,21.53,21.02,21.14,1430745,19.1004606110632,19.2344675844804,18.7788438748619,18.8860494535957,1601496.88129941,0.0,1.0
2021-06-22,21.29,21.64,21.18,21.36,1003287,19.0200564270129,19.3327393649863,18.9217846465069,19.0825930146075,1123024.02003728,0.0,1.0
2021-06-23,20.97,21.35,20.97,21.35,683337,18.7341748837229,19.0736592163797,18.7341748837229,19.0736592163797,764889.67242695,0.0,1.0
2021-06-24,20.87,21.07,20.6,21.04,882451,18.6448369014447,18.823512866001,18.4036243492938,18.7967114713175,987766.879772114,0.0,1.0
2021-06-25,21.02,21.285,20.78,20.89,1622907,18.7788438748619,19.0155895278989,18.5644327173944,18.6627044979004,1816592.40405453,0.0,1.0
2021-06-28,20.4,21.02,20.295,20.94,857776,18.2249483847375,18.7788438748619,18.1311435033455,18.7073734890394,960147.048463207,0.0,1.0
2021-06-29,20.43,20.68,20.31,20.52,525300,18.251749779421,18.4750947351163,18.1445442006872,18.3321539634713,587991.788716076,0.0,1.0
2021-06-30,20.57,20.68,20.31,20.34,610755,18.3768229546104,18.4750947351163,18.1445442006872,18.1713455953707,683645.39295124,0.0,1.0
2021-07-01,20.35,20.69,20.29,20.69,502818,18.1802793935985,18.4840285333441,18.1266766042316,18.4840285333441,562826.680408605,0.0,1.0
2021-07-02,20.29,20.5,20.09,20.31,583788,18.1266766042316,18.3142863670157,17.9480006396754,18.1445442006872,653460.023512243,0.0,1.0
2021-07-06,19.56,20.33,19.53,20.33,750690,17.4745093336013,18.1624117971429,17.4477079389179,18.1624117971429,840280.898289114,0.0,1.0
2021-07-07,19.29,19.75,19.26,19.52,637253,17.2332967814504,17.6442514999297,17.2064953867669,17.43877414069,713305.789710042,0.0,1.0
2021-07-08,19.14,19.14,18.64,19.07,763343,17.0992898080332,17.0992898080332,16.6525998966425,17.0367532204385,854443.967207111,0.0,1.0
2021-07-09,19.79,19.8,19.2104,19.42,724491,17.679986692841,17.6889204910688,17.162183747557,17.3494361584119,810955.185605746,0.0,1.0
2021-07-12,19.67,19.77,19.405,19.64,324780,17.5727811141072,17.6621190963854,17.3360354610702,17.5459797194238,363540.782675057,0.0,1.0
2021-07-13,19.24,19.64,19.08,19.62,692471,17.1886277903113,17.5459797194238,17.0456870186663,17.5281121229682,775113.767226366,0.0,1.0
2021-07-14,19.17,19.6759,18.92,19.32,604312,17.1260912027166,17.5780520550616,16.9027462470213,17.2600981761338,676433.454830744,0.0,1.0
2021-07-15,19.33,19.47,19.0,19.02,538523,17.2690319743616,17.394105149551,16.9742166328438,16.9920842292994,602792.884132396,0.0,1.0
2021-07-16,18.88,19.46,18.84,19.46,499133,16.86701105411,17.3851713513232,16.8312758611988,17.3851713513232,558701.895064196,0.0,1.0
2021-07-19,18.34,18.75,18.14,18.75,990059,16.3845859498082,16.7508716771485,16.2059099852519,16.7508716771485,1108217.32789729,0.0,1.0
2021-07-20,18.54,19.01,18.31,18.34,1018747,16.5632619143644,16.9831504310716,16.3577845551247,16.3845859498082,1140329.08962333,0.0,1.0
2021-07-21,18.87,19.05,18.71,18.71,438153,16.8580772558822,17.0188856239829,16.7151364842372,16.7151364842372,490444.253191159,0.0,1.0
2021-07-22,18.36,19.44,18.28,19.44,486115,16.4024535462638,17.3673037548675,16.3309831604413,17.3673037548675,544130.265318324,0.0,1.0
2021-07-23,18.43,18.66,18.24,18.53,334505,16.4649901338585,16.6704674930982,16.29524796753,16.5543281161366,374426.410212204,0.0,1.0
2021-07-26,18.42,18.69,18.33,18.45,237471,16.4560563356307,16.6972688877816,16.3756521515803,16.4828577303141,265811.913303246,0.0,1.0
2021-07-27,18.19,18.44,18.11,18.26,280604,16.250578976391,16.4739239320863,16.1791085905685,16.3131155639857,314092.609710424,0.0,1.0
2021-07-28,18.5,18.67,18.25,18.29,523390,16.5275267214532,16.679401291326,16.3041817657578,16.3399169586691,585853.840274332,0.0,1.0
2021-07-29,18.9,18.95,18.45,18.95,608426,16.8848786505657,16.9295476417047,16.4828577303141,16.9295476417047,681038.439065994,0.0,1.0
2021-07-30,18.25,19.23,18.16,19.23,859213,16.3041817657578,17.1796939920835,16.2237775817075,17.1796939920835,961755.546845817,0.0,1.0
2021-08-02,18.12,18.78,18.1,18.76,649150,16.1880423887963,16.7776730718319,16.1701747923407,16.7598054753763,726622.634009216,0.0,1.0
2021-08-03,18.28,18.35,17.94,18.18,573540,16.3309831604413,16.393519748036,16.0272340206957,16.2416451781632,641988.978679266,0.0,1.0
2021-08-04,18.13,18.35,18.0,18.08,455638,16.1969761870241,16.393519748036,16.0808368100625,16.152307195885,510015.995863346,0.0,1.0
2021-08-05,18.71,18.74,18.2435,18.25,386515,16.7151364842372,16.7419378789207,16.2983747969098,16.3041817657578,432643.529822187,0.0,1.0
2021-08-06,19.17,19.28,18.885,18.965,455592,17.1260912027166,17.2243629832225,16.8714779532239,16.9429483390464,509964.506005587,0.0,1.0
2021-08-09,19.0,19.42,18.97,19.07,365353,16.9742166328438,17.3494361584119,16.9474152381603,17.0367532204385,408955.956563458,0.0,1.0
2021-08-10,19.32,19.42,18.94,18.94,373241,17.2600981761338,17.3494361584119,16.9206138434769,16.9206138434769,417785.347824438,0.0,1.0
2021-08-11,19.58,19.61,19.12,19.4,496675,17.4923769300569,17.5191783247404,17.0814222115775,17.3315685619563,555950.545708276,0.0,1.0
2021-08-12,19.55,19.76,19.51,19.57,394952,17.4655755353735,17.6531852981575,17.4298403424622,17.4834431318291,442087.441342074,0.0,1.0
2021-08-13,19.35,19.62,19.31,19.52,321714,17.2868995708172,17.5281121229682,17.251164377906,17.43877414069,360108.871720929,0.0,1.0
2021-08-16,19.49,19.56,18.9501,19.21,734502,17.4119727460066,17.4745093336013,16.929636979687,17.1618263956279,822160.94573679,0.0,1.0
2021-08-17,19.06,19.39,18.89,19.32,463183,17.0278194222107,17.3226347637285,16.8759448523379,17.2600981761338,518461.451880598,0.0,1.0
2021-08-18,19.07,19.36,18.83,19.0,709613,17.0367532204385,17.295833369045,16.822342062971,16.9742166328438,794301.574654827,0.0,1.0
2021-08-19,19.04,19.105,18.66,18.85,581541,17.009951825755,17.0680215142358,16.6704674930982,16.8402096594266,650944.855895177,0.0,1.0
2021-08-20,19.54,19.57,18.94,18.94,469157,17.4566417371457,17.4834431318291,16.9206138434769,16.9206138434769,525148.417320898,0.0,1.0
2021-08-23,19.52,19.695,19.14,19.62,399467,17.43877414069,17.5951156096768,17.0992898080332,17.5281121229682,447141.282815621,0.0,1.0
2021-08-24,19.49,19.66,19.43,19.56,222610,17.4119727460066,17.5638473158794,17.3583699566397,17.4745093336013,249177.331212804,0.0,1.0
2021-08-25,19.74,19.89,19.43,19.58,471757,17.6353177017019,17.7693246751191,17.3583699566397,17.4923769300569,528058.713629032,0.0,1.0
2021-08-26,19.41,19.9,19.39,19.79,364771,17.3405023601841,17.7782584733469,17.3226347637285,17.679986692841,408304.497928331,0.0,1.0
2021-08-27,19.9,19.9,19.42,19.42,468127,17.7782584733469,17.7782584733469,17.3494361584119,17.3494361584119,523995.492244986,0.0,1.0
2021-08-30,19.63,20.0,19.57,19.96,464723,17.537045921196,17.867596455625,17.4834431318291,17.8318612627138,520185.242770799,0.0,1.0
2021-08-31,19.78,20.01,19.58,19.58,543437,17.6710528946132,17.8765302538529,17.4923769300569,17.4923769300569,608293.344154765,0.0,1.0
2021-09-01,19.5,19.87,19.37,19.76,401897,17.4209065442344,17.7514570786635,17.3047671672729,17.6531852981575,449861.29051899,0.0,1.0
2021-09-02,19.29,19.55,19.28,19.5,279940,17.3047671672728,17.5380092338094,17.2957963185599,17.4931549902447,312055.201194079,0.08,1.0
2021-09-03,18.94,19.39,18.91,19.32,458884,16.9907874623197,17.3944756544023,16.9638749161809,17.3316797134117,511527.966509765,0.0,1.0
2021-09-07,18.85,19.11,18.59,18.96,687581,16.9100498239032,17.1432918904398,16.6768077573666,17.0087291597456,766461.482075536,0.0,1.0
2021-09-08,18.58,18.84,18.47,18.78,331335,16.6678369086537,16.9010789751903,16.5691575728113,16.8472538829126,369346.324525397,0.0,1.0
2021-09-09,18.68,18.86,18.51,18.58,455072,16.7575453957831,16.9190206726162,16.6050409676631,16.6678369086537,507278.647273672,0.0,1.0
2021-09-10,18.28,18.73,18.26,18.73,402336,16.3987114472653,16.8023996393479,16.3807697498394,16.8023996393479,448492.682101952,0.0,1.0
2021-09-13,18.63,18.65,18.18,18.45,482560,16.7126911522184,16.7306328496443,16.3090029601358,16.5512158753854,537920.118197522,0.0,1.0
2021-09-14,18.53,18.755,18.45,18.72,523444,16.622982665089,16.8248267611302,16.5512158753854,16.7934287906349,583494.401421134,0.0,1.0
2021-09-15,18.81,18.87,18.515,18.63,506941,16.8741664290514,16.9279915213291,16.6095263920195,16.7126911522184,565098.148705177,0.0,1.0
2021-09-16,18.8,19.01,18.645,18.9,384508,16.8651955803385,17.0535834033104,16.7261474252878,16.954904067468,428619.423093279,0.0,1.0
2021-09-17,19.01,19.2,18.84,18.94,3653446,17.0535834033104,17.2240295288563,16.9010789751903,16.9907874623197,4072575.64685896,0.0,1.0
2021-09-20,18.8,18.88,18.6,18.66,777701,16.8651955803385,16.9369623700421,16.6857786060796,16.7396036983573,866920.204414644,0.0,1.0
2021-09-21,18.75,19.0,18.69,18.86,558943,16.8203413367738,17.0446125545974,16.7665162444961,16.9190206726162,623065.908126817,0.0,1.0
2021-09-22,19.11,19.24,18.66,18.9,504027,17.1432918904398,17.2599129237081,16.7396036983573,16.954904067468,561849.849582938,0.0,1.0
2021-09-23,19.39,19.69,19.065,19.065,452962,17.3944756544023,17.6636011157907,17.1029230712316,17.1029230712316,504926.584422633,0.0,1.0
2021-09-24,19.48,19.66,19.34,19.34,299778,17.4752132928188,17.6366885696519,17.3496214108376,17.3496214108376,334169.050880754,0.0,1.0
2021-09-27,20.09,20.19,19.59,19.59,450740,18.0224350643085,18.112143551438,17.5738926286612,17.5738926286612,502449.672737797,0.0,1.0
2021-09-28,20.04,20.3,20.0,20.13,466411,17.9775808207438,18.2108228872804,17.941697425892,18.0583184591603,519918.476974105,0.0,1.0
2021-09-29,20.47,20.525,19.805,20.33,414170,18.3633273154005,18.4126669833217,17.7667658759896,18.2377354334192,461684.299058909,0.0,1.0
2021-09-30,20.3,20.67,20.24,20.55,354927,18.2108228872804,18.5427442896594,18.1569977950027,18.435094105104,395644.839587806,0.0,1.0
2021-10-01,20.7,20.86,20.11,20.36,737730,18.5696568357982,18.7131904152054,18.0403767617344,18.2646479795581,822363.66213084,0.0,1.0
2021-10-04,20.9,20.97,20.71,20.73,558878,18.7490738100572,18.8118697510478,18.5786276845112,18.5965693819371,622993.451214344,0.0,1.0
2021-10-05,21.15,21.25,20.75,20.99,393750,18.9733450278808,19.0630535150103,18.614511079363,18.8298114484737,438921.68132517,0.0,1.0
2021-10-06,21.14,21.26,20.75,21.05,375523,18.9643741791679,19.0720243637232,18.614511079363,18.8836365407514,418603.648346086,0.0,1.0
2021-10-07,21.25,21.48,21.16,21.37,468636,19.0630535150103,19.269383035408,18.9823158765938,19.1707036995656,522398.732824132,0.0,1.0
2021-10-08,21.38,21.5,21.02,21.23,482637,19.1796745482786,19.2873247328339,18.8567239946125,19.0451118175844,538005.951770757,0.0,1.0
2021-10-11,20.96,21.62,20.94,21.54,487666,18.8028989023348,19.3949749173893,18.7849572049089,19.3232081276857,543611.887352688,0.0,1.0
2021-10-12,20.78,21.04,20.75,20.91,386051,18.6414236255018,18.8746656920384,18.614511079363,18.7580446587701,430339.438723208,0.0,1.0
2021-10-13,20.77,20.99,20.56,20.79,406584,18.6324527767889,18.8298114484737,18.444064953817,18.6503944742148,453228.020012476,0.0,1.0
2021-10-14,21.28,21.29,20.81,21.0,540040,19.0899660611491,19.0989369098621,18.6683361716406,18.8387822971866,601994.323258019,0.0,1.0
2021-10-15,21.05,21.62,20.76,21.46,870586,18.8836365407514,19.3949749173893,18.6234819280759,19.2514413379821,970461.132338168,0.0,1.0
2021-10-18,20.39,20.9,20.27,20.9,908292,18.2915605256969,18.7490738100572,18.1839103411416,18.7490738100572,1012492.82990273,0.0,1.0
2021-10-19,20.21,20.55,19.99,20.42,746300,18.1300852488639,18.435094105104,17.9327265771791,18.3184730718358,831916.827359934,0.0,1.0
2021-10-20,20.95,20.97,20.08,20.16,640605,18.7939280536219,18.8118697510478,18.0134642155956,18.0852310052992,714096.31407063,0.0,1.0
2021-10-21,21.13,21.33,20.65,20.95,1030961,18.9554033304549,19.1348203047138,18.5248025922335,18.7939280536219,1149234.62984299,0.0,1.0
2021-10-22,21.16,21.2,20.97,21.14,771931,18.9823158765938,19.0181992714455,18.8118697510478,18.9643741791679,860488.260030525,0.0,1.0
2021-10-25,21.16,21.26,20.84,21.19,530054,18.9823158765938,19.0720243637232,18.6952487177795,19.0092284227326,590862.712058746,0.0,1.0
2021-10-26,20.91,21.3,20.76,21.16,636794,18.7580446587701,19.107907758575,18.6234819280759,18.9823158765938,709848.109556268,0.0,1.0
2021-10-27,20.24,20.86,20.11,20.86,564406,18.1569977950027,18.7131904152054,18.0403767617344,18.7131904152054,629155.632939719,0.0,1.0
2021-10-28,20.63,20.7,20.28,20.35,773021,18.5068608948076,18.5696568357982,18.1928811898545,18.2556771308451,861703.306716608,0.0,1.0
2021-10-29,20.77,21.28,20.69,20.99,738764,18.6324527767889,19.0899660611491,18.5606859870853,18.8298114484737,823516.284400018,0.0,1.0
2021-11-01,21.05,21.17,20.785,20.99,856151,18.8836365407514,18.9912867253067,18.6459090498583,18.8298114484737,954370.124160571,0.0,1.0
2021-11-02,21.16,21.25,20.85,21.14,739113,18.9823158765938,19.0630535150103,18.7042195664924,18.9643741791679,823905.32228391,0.0,1.0
2021-11-03,21.6,21.68,21.08,21.18,875080,19.3770332199634,19.4488000096669,18.9105490868902,19.0002575740196,975470.69179436,0.0,1.0
2021-11-04,21.45,21.7413,21.0,21.7413,601844,19.2424704892692,19.5037913122773,18.8387822971866,19.5037913122773,670888.585080547,0.0,1.0
2021-11-05,21.79,22.2,21.492,21.65,769261,19.5474793455094,19.9152841427401,19.2801480538636,19.4218874635281,857511.953010491,0.0,1.0
2021-11-08,21.72,21.96,21.54,21.79,529812,19.4846834045187,19.6999837736294,19.3232081276857,19.5474793455094,590592.949400003,0.0,1.0
2021-11-09,21.15,21.72,21.11,21.64,460884,18.9733450278808,19.4846834045187,18.937461633029,19.4129166148152,513757.409970463,0.0,1.0
2021-11-10,20.98,21.31,20.7,21.25,476665,18.8208405997607,19.1168786072879,18.5696568357982,19.0630535150103,531348.833597111,0.0,1.0
2021-11-11,20.96,21.098,20.81,21.02,330503,18.8028989023348,18.9266966145735,18.6683361716406,18.8567239946125,368418.876045747,0.0,1.0
2021-11-12,20.6,20.96,20.36,20.96,574299,18.4799483486688,18.8028989023348,18.2646479795581,18.8028989023348,640183.575018066,0.0,1.0
2021-11-15,20.82,21.12,20.65,20.73,784863,18.6773070203536,18.946432481742,18.5248025922335,18.5965693819371,874903.841447408,0.0,1.0
2021-11-16,21.21,21.24,20.8,20.95,527407,19.0271701201585,19.0540826662973,18.6593653229277,18.7939280536219,587912.043638511,0.0,1.0
2021-11-17,21.2,21.25,20.83,21.195,595820,19.0181992714455,19.0630535150103,18.6862778690665,19.0137138470891,664173.501376923,0.0,1.0
2021-11-18,21.26,21.42,21.0386,21.23,558397,19.0720243637232,19.2155579431304,18.8734097732186,19.0451118175844,622457.270062047,0.0,1.0
2021-11-19,21.21,21.38,20.86,21.33,429828,19.0271701201585,19.1796745482786,18.7131904152054,19.1348203047138,479138.611912724,0.0,1.0
2021-11-22,21.25,21.74,21.25,21.37,848426,19.0630535150103,19.5026251019446,19.0630535150103,19.1707036995656,945758.898793621,0.0,1.0
2021-11-23,21.29,21.54,21.21,21.37,506168,19.0989369098621,19.3232081276857,19.0271701201585,19.1707036995656,564236.468807614,0.0,1.0
2021-11-24,20.88,21.34,20.86,21.15,285745,18.7311321126313,19.1437911534268,18.7131904152054,18.9733450278808,318526.160838757,0.0,1.0
2021-11-26,20.05,20.28,19.88,20.28,591962,17.9865516694567,18.1928811898545,17.8340472413367,18.1928811898545,659872.904941234,0.0,1.0
2021-11-29,20.4,20.73,20.32,20.35,786908,18.3005313744099,18.5965693819371,18.2287645847063,18.2556771308451,877183.447385971,0.0,1.0
2021-11-30,20.13,20.34,19.85,20.16,1093445,18.0583184591603,18.2467062821322,17.8071346951978,18.0852310052992,1218886.90244216,0.0,1.0
2021-12-01,19.6,20.7,19.58,20.52,740532,17.5828634773742,18.5696568357982,17.5649217799483,18.4081815589652,825487.112419277,0.0,1.0
2021-12-02,19.97,20.1,19.66,19.74,495433,17.9865516694567,18.1036398876355,17.7073413030305,17.7793955911405,550066.360235177,0.08,1.0
2021-12-03,19.73,20.27,19.6,20.24,404907,17.7703888051268,18.2567552498692,17.653300586948,18.229734891828,449557.699474488,0.0,1.0
2021-12-06,20.36,20.4,19.87,19.98,508164,18.337816323993,18.373843468048,17.8964838093193,17.9955584554705,564201.25805618,0.0,1.0
2021-12-07,20.54,20.88,20.41,20.56,597781,18.4999384722404,18.8061691967079,18.3828502540617,18.5179520442679,663700.679784642,0.0,1.0
2021-12-08,20.69,20.84,20.4,20.54,552399,18.6350402624467,18.7701420526529,18.373843468048,18.4999384722404,613314.226802717,0.0,1.0
2021-12-09,20.5,20.76,20.44,20.49,571656,18.4639113281854,18.6980877645429,18.4098706121029,18.4549045421717,634694.772505264,0.0,1.0
2021-12-10,20.76,20.8,20.36,20.54,502483,18.6980877645429,18.7341149085979,18.337816323993,18.4999384722404,557893.791673248,0.0,1.0
2021-12-13,20.47,20.68,20.33,20.55,719183,18.4368909701442,18.6260334764329,18.3107959659517,18.5089452582542,798490.159422191,0.0,1.0
2021-12-14,20.67,20.82,20.4408,20.5,952669,18.6170266904192,18.7521284806254,18.410591154984,18.4639113281854,1057723.58591148,0.0,1.0
2021-12-15,20.64,20.77,20.12,20.77,818866,18.5900063323779,18.7070945505567,18.121653459663,18.7070945505567,909165.59886067,0.0,1.0
2021-12-16,20.63,21.055,20.52,20.84,788166,18.5809995463642,18.9637879519485,18.4819249002129,18.7701420526529,875080.188201265,0.0,1.0
2021-12-17,20.16,20.6,19.94,20.6,1262041,18.157680603718,18.5539791883229,17.9595313114155,18.5539791883229,1401211.26234538,0.0,1.0
2021-12-20,20.04,20.12,19.69,19.97,735781,18.049599171553,18.121653459663,17.7343616610718,17.9865516694567,816918.486657525,0.0,1.0
2021-12-21,20.18,20.45,20.05,20.14,670269,18.1756941757455,18.4188773981167,18.0586059575667,18.1396670316905,744182.218803492,0.0,1.0
2021-12-22,20.33,20.4,20.02,20.19,525300,18.3107959659517,18.373843468048,18.0315855995255,18.1847009617592,583226.912683527,0.0,1.0
2021-12-23,20.16,20.67,20.14,20.44,438261,18.157680603718,18.6170266904192,18.1396670316905,18.4098706121029,486589.777231287,0.0,1.0
2021-12-27,20.46,20.505,20.14,20.14,566091,18.4278841841304,18.4684147211923,18.1396670316905,18.1396670316905,628516.097902021,0.0,1.0
2021-12-28,20.52,20.67,20.4,20.43,533018,18.4819249002129,18.6170266904192,18.373843468048,18.4008638260892,591796.007128782,0.0,1.0
2021-12-29,20.55,20.64,20.38,20.52,402765,18.5089452582542,18.5900063323779,18.3558298960205,18.4819249002129,447179.49264607,0.0,1.0
2021-12-30,20.18,20.65,20.145,20.57,368049,18.1756941757455,18.5990131183917,18.1441704246974,18.5269588302817,408635.221751874,0.0,1.0
2021-12-31,20.17,20.295,20.03,20.1,365116,18.1666873897317,18.2792722149036,18.0405923855392,18.1036398876355,405378.788218845,0.0,1.0
2022-01-03,20.68,20.79,20.32,20.32,739985,18.6260334764329,18.7251081225842,18.301789179938,18.301789179938,821586.078397336,0.0,1.0
2022-01-04,21.03,21.155,20.74,20.74,820539,18.9412709869141,19.053855812086,18.6800741925154,18.6800741925154,911023.087200514,0.0,1.0
2022-01-05,20.87,21.44,20.855,21.15,667534,18.7971624106942,19.3105492134778,18.7836522316735,19.0493524190791,741145.619515105,0.0,1.0
2022-01-06,21.64,21.68,21.13,21.13,1152111,19.4906849337528,19.5267120778078,19.0313388470516,19.0313388470516,1279158.84560962,0.0,1.0
2022-01-07,21.62,21.9,21.37,21.67,751532,19.4726713617253,19.7248613701103,19.2475017113816,19.5177052917941,834406.41184633,0.0,1.0
2022-01-10,21.6,21.8,21.24,21.7,638612,19.4546577896978,19.6347935099728,19.1304134932029,19.5447256498353,709034.275961647,0.0,1.0
2022-01-11,21.65,21.68,21.4,21.64,464325,19.4996917197666,19.5267120778078,19.2745220694229,19.4906849337528,515527.957798931,0.0,1.0
2022-01-12,21.62,21.88,21.4,21.72,660740,19.4726713617253,19.7068477980828,19.2745220694229,19.5627392218628,733602.418211526,0.0,1.0
2022-01-13,21.87,22.09,21.68,21.85,670816,19.6978410120691,19.8959903043715,19.5267120778078,19.6798274400416,744789.538661169,0.0,1.0
2022-01-14,22.04,22.25,21.56,21.69,732668,19.8509563743028,20.0400988805915,19.4186306456428,19.5357188638216,813462.203811183,0.0,1.0
2022-01-18,21.52,22.2,21.45,22.12,799492,19.3826035015878,19.9950649505228,19.3195559994916,19.9230106624128,887655.151104473,0.0,1.0
2022-01-19,20.98,21.66,20.9,21.53,560639,18.8962370568454,19.5086985057803,18.8241827687354,19.3916102876016,622462.884256577,0.0,1.0
2022-01-20,20.59,21.38,20.55,20.85,543055,18.5449724023092,19.2565084973954,18.5089452582542,18.7791488386667,602939.826893875,0.0,1.0
2022-01-21,20.67,21.07,20.35,20.35,814428,18.6170266904192,18.9772981309691,18.3288095379792,18.3288095379792,904238.203013552,0.0,1.0
2022-01-24,20.9,20.975,20.29,20.77,896961,18.8241827687354,18.8917336638385,18.2747688218967,18.7070945505567,995872.443989205,0.0,1.0
2022-01-25,21.05,21.25,20.35,20.68,803566,18.9592845589416,19.1394202792166,18.3288095379792,18.6260334764329,892178.407229111,0.0,1.0
2022-01-26,20.58,21.32,20.27,21.23,745643,18.5359656162954,19.2024677813129,18.2567552498692,19.1214067071891,827868.008479124,0.0,1.0
2022-01-27,20.29,21.11,19.97,20.76,947475,18.2747688218967,19.0133252750241,17.9865516694567,18.6980877645429,1051956.82294846,0.0,1.0
2022-01-28,20.65,20.77,19.9901,20.09,1248810,18.5990131183917,18.7070945505567,18.0046553093444,18.0946331016217,1386521.22754296,0.0,1.0
2022-01-31,21.29,21.35,20.58,20.58,871255,19.1754474232716,19.2294881393541,18.5359656162954,18.5359656162954,967331.74150026,0.0,1.0
2022-02-01,21.11,21.4,20.97,21.26,883463,19.0133252750241,19.2745220694229,18.8872302708316,19.1484270652304,980885.966038698,0.0,1.0
2022-02-02,20.89,21.23,20.66,21.08,635508,18.8151759827217,19.1214067071891,18.6080199044054,18.9863049169829,705587.985580967,0.0,1.0
2022-02-03,20.7,21.17,20.651,20.92,495489,18.6440470484604,19.0673659911066,18.5999137969931,18.8421963407629,550128.535577096,0.0,1.0
2022-02-04,20.98,21.15,20.63,20.89,672585,18.8962370568454,19.0493524190791,18.5809995463642,18.8151759827217,746753.613301447,0.0,1.0
2022-02-07,20.95,21.09,20.78,20.99,576665,18.8692166988041,18.9953117029966,18.7161013365704,18.9052438428591,640256.134785165,0.0,1.0
2022-02-08,21.3,21.39,20.97,21.13,1016336,19.1844542092854,19.2655152834091,18.8872302708316,19.0313388470516,1128411.39830406,0.0,1.0
2022-02-09,21.0,21.4799,20.94,21.45,501566,18.9142506288729,19.3464862896727,18.8602099127904,19.3195559994916,556875.670449316,0.0,1.0
2022-02-10,20.93,21.29,20.815,20.91,532897,18.8512031267766,19.1754474232716,18.7476250876185,18.8331895547492,591661.663979277,0.0,1.0
2022-02-11,21.03,21.21,20.75,20.86,598032,18.9412709869141,19.1033931351616,18.6890809785292,18.7881556246804,663979.358549316,0.0,1.0
2022-02-14,20.96,21.24,20.78,21.1,599805,18.8782234848179,19.1304134932029,18.7161013365704,19.0043184890104,665947.874285443,0.0,1.0
2022-02-15,21.24,21.43,21.08,21.2,779647,19.1304134932029,19.3015424274641,18.9863049169829,19.0943863491479,865621.764311771,0.0,1.0
2022-02-16,21.62,21.65,21.2,21.24,715465,19.4726713617253,19.4996917197666,19.0943863491479,19.1304134932029,794362.160828328,0.0,1.0
2022-02-17,21.28,21.58,21.26,21.37,466725,19.1664406372579,19.4366442176703,19.1484270652304,19.2475017113816,518192.615309763,0.0,1.0
2022-02-18,21.57,21.65,21.26,21.28,580498,19.4276374316566,19.4996917197666,19.1484270652304,19.1664406372579,644511.814884755,0.0,1.0
2022-02-22,21.52,21.76,21.27,21.5,615339,19.3826035015878,19.5987663659178,19.1574338512441,19.3645899295603,683194.870024309,0.0,1.0
2022-02-23,21.05,21.7222,21.02,21.58,892184,18.9592845589416,19.5647207147858,18.9322642009004,19.4366442176703,990568.665268687,0.0,1.0
2022-02-24,20.83,20.93,20.33,20.42,1585045,18.7611352666392,18.8512031267766,18.3107959659517,18.3918570400755,1759834.19344081,0.0,1.0
2022-02-25,21.87,21.97,20.98,20.98,2255551,19.6978410120691,19.7879088722065,18.8962370568454,18.8962370568454,2504279.5471735,0.0,1.0
2022-02-28,21.86,21.875,21.23,21.49,825385,19.6888342260553,19.7023444050759,19.1214067071891,19.3555831435466,916403.474824468,0.0,1.0
2022-03-01,21.08,21.78,20.91,21.74,1121715,18.9863049169829,19.6167799379453,18.8331895547492,19.5807527938903,1245410.95823492,0.0,1.0
2022-03-02,21.55,21.64,21.08,21.08,645509,19.4996917197666,19.5811289473665,19.0744084200779,19.0744084200779,713381.480585094,0.1,1.0
2022-03-03,21.46,21.65,21.28,21.48,495322,19.4182544921666,19.590177528211,19.2553800369667,19.4363516538555,547402.966846893,0.0,1.0
2022-03-04,21.18,21.22,20.87,21.06,882939,19.1648942285223,19.2010885519001,18.8843882223447,19.0563112583891,975776.218590793,0.0,1.0
2022-03-07,20.64,21.44,20.63,21.06,795042,18.6762708629226,19.4001573304777,18.6672222820782,19.0563112583891,878637.229050773,0.0,1.0
2022-03-08,20.86,21.35,20.66,20.8,831681,18.8753396415003,19.3187201028778,18.6943680246115,18.8210481564336,919128.661497348,0.0,1.0
2022-03-09,21.29,21.55,21.035,21.3,778623,19.2644286178112,19.4996917197666,19.033689806278,19.2734771986556,860491.842185945,0.0,1.0
2022-03-10,21.49,21.49,21.04,21.04,631522,19.4454002346999,19.4454002346999,19.0382140967002,19.0382140967002,697923.80800587,0.0,1.0
2022-03-11,21.6,21.95,21.54,21.54,1097346,19.5449346239888,19.8616349535441,19.4906431389221,19.4906431389221,1212727.1876831,0.0,1.0
2022-03-14,21.28,21.99,21.0,21.93,683293,19.2553800369667,19.8978292769219,19.0020197733224,19.8435377918553,755138.30483143,0.0,1.0
2022-03-15,21.68,21.765,21.295,21.38,815809,19.6173232707443,19.694236207922,19.2689529082334,19.3458658454111,901587.789317648,0.0,1.0
2022-03-16,21.91,21.97,21.38,21.81,893371,19.8254406301664,19.879732115233,19.3458658454111,19.734954821722,987305.098289546,0.0,1.0
2022-03-17,22.02,22.16,21.565,21.66,558053,19.9249750194552,20.0516551512774,19.5132645910332,19.5992261090554,616729.860288477,0.0,1.0
2022-03-18,21.64,22.01,21.54,22.01,1676206,19.5811289473665,19.9159264386108,19.4906431389221,19.9159264386108,1852451.81406552,0.0,1.0
2022-03-21,21.54,21.9158,21.45,21.65,661197,19.4906431389221,19.8306888070562,19.4092059113222,19.590177528211,730719.005960295,0.0,1.0
2022-03-22,21.51,21.895,21.42,21.73,1038136,19.4634973963888,19.8118677588997,19.3820601687889,19.6625661749665,1147291.51216898,0.0,1.0
2022-03-23,21.22,21.455,21.16,21.35,755390,19.2010885519001,19.4137302017444,19.1467970668334,19.3187201028778,834815.992680465,0.0,1.0
2022-03-24,21.45,21.4586,21.08,21.32,310158,19.4092059113222,19.4169876908484,19.0744084200779,19.2915743603445,342769.772776695,0.0,1.0
2022-03-25,21.75,21.8,21.45,21.49,564450,19.6806633366554,19.7259062408776,19.4092059113222,19.4454002346999,623799.47718197,0.0,1.0
2022-03-28,21.79,21.81,21.31,21.63,492145,19.7168576600331,19.734954821722,19.2825257795,19.5720803665221,543891.919032193,0.0,1.0
2022-03-29,22.2,22.295,21.89,22.0,755761,20.0878494746551,20.1738109926773,19.8073434684775,19.9068778577663,835226.001726502,0.0,1.0
2022-03-30,21.88,22.35,21.72,21.8,852331,19.7982948876331,20.2235781873217,19.653517594122,19.7259062408776,941949.919720056,0.0,1.0
2022-03-31,21.54,22.19,21.5,21.82,710337,19.4906431389221,20.0788008938107,19.4544488155444,19.7440034025664,785025.864510604,0.0,1.0
2022-04-01,21.56,21.86,21.42,21.83,526654,19.508740300611,19.7801977259442,19.3820601687889,19.7530519834109,582029.391187517,0.0,1.0
2022-04-04,21.05,21.63,21.0,21.63,1024451,19.0472626775446,19.5720803665221,19.0020197733224,19.5720803665221,1132167.5935841,0.0,1.0
2022-04-05,20.55,21.19,20.53,20.99,701997,18.5948336353227,19.1739428093668,18.5767364736338,18.992971192478,775808.949567386,0.0,1.0
2022-04-06,20.38,20.64,20.04,20.51,1212386,18.4410077609672,18.6762708629226,18.1333560122563,18.5586393119449,1339863.14632428,0.0,1.0
2022-04-07,20.14,20.5,19.97,20.5,753096,18.2238418207006,18.5495907311005,18.0700159463452,18.5495907311005,832280.788498246,0.0,1.0
2022-04-08,20.16,20.42,20.05,20.14,451521,18.2419389823895,18.4772020843449,18.1424045931007,18.2238418207006,498996.481064188,0.0,1.0
2022-04-11,20.21,20.5,20.17,20.17,516806,18.2871818866117,18.5495907311005,18.250987563234,18.250987563234,571145.916563922,0.0,1.0
2022-04-12,20.22,20.46,20.1,20.25,447780,18.2962304674562,18.5133964077227,18.1876474973229,18.3233762099895,494862.13108786,0.0,1.0
2022-04-13,20.37,20.38,19.95,20.1,392016,18.4319591801227,18.4410077609672,18.0519187846563,18.1876474973229,433234.78757546,0.0,1.0
2022-04-14,20.31,20.4254,20.15,20.34,610056,18.3776676950561,18.4820883180009,18.2328904015451,18.4048134375894,674200.750911019,0.0,1.0
2022-04-18,20.55,20.57,20.21,20.25,397745,18.5948336353227,18.6129307970115,18.2871818866117,18.3233762099895,439566.167156953,0.0,1.0
2022-04-19,20.98,21.04,20.615,20.7,630828,18.9839226116335,19.0382140967002,18.6536494108115,18.7305623479892,697156.836906279,0.0,1.0
2022-04-20,21.07,21.34,20.97,21.08,377707,19.0653598392335,19.3096715220334,18.9748740307891,19.0744084200779,417421.258088353,0.0,1.0
2022-04-21,20.9,21.39,20.73,21.21,506557,18.911533964878,19.3549144262556,18.7577080905226,19.1920399710556,559819.278523993,0.0,1.0
2022-04-22,20.65,21.025,20.6,20.89,591157,18.685319443767,19.0246412254335,18.6400765395449,18.9024853840336,653314.602768116,0.0,1.0
2022-04-25,20.24,20.6,19.77,20.52,726588,18.314327629145,18.6400765395449,17.8890443294564,18.5676878927893,802985.586901753,0.0,1.0
2022-04-26,19.59,20.069,19.54,19.95,756179,17.7261698742565,18.1595968967051,17.6809269700343,18.0519187846563,835687.952619338,0.0,1.0
2022-04-27,19.56,19.84,19.48,19.56,829462,17.6990241317232,17.9523843953675,17.6266354849677,17.6990241317232,916676.343240874,0.0,1.0
2022-04-28,19.71,19.79,19.38,19.67,736109,17.8347528443898,17.9071414911453,17.5361496765233,17.798558521012,813507.678889082,0.0,1.0
2022-04-29,19.16,19.91,19.045,19.75,1201797,17.3370808979456,18.0157244612785,17.2330222182345,17.8709471677675,1328160.75875429,0.0,1.0
2022-05-02,18.8,19.31,18.52,19.16,746829,17.0113319875458,17.4728096106122,16.7579717239015,17.3370808979456,825354.840542712,0.0,1.0
2022-05-03,19.16,19.24,18.67,18.9,599497,17.3370808979456,17.4094695447011,16.8937004365681,17.1018177959902,662531.51771133,0.0,1.0
2022-05-04,19.69,19.77,18.78,19.09,693485,17.8166556827009,17.8890443294564,16.9932348258569,17.2737408320345,766401.949567789,0.0,1.0
2022-05-05,19.35,19.74,19.12,19.74,856856,17.5090039339899,17.8618985869231,17.3008865745678,17.8618985869231,946950.703906876,0.0,1.0
2022-05-06,19.01,19.42,18.78,19.3,780807,17.201352185279,17.572343999901,16.9932348258569,17.4637610297677,862905.480343739,0.0,1.0
2022-05-09,18.95,19.12,18.65,18.87,721343,17.1470607002124,17.3008865745678,16.8756032748792,17.0746720534569,797189.09782775,0.0,1.0
2022-05-10,18.98,19.23,18.59,19.04,652122,17.1742064427457,17.4004209638567,16.8213117898126,17.2284979278123,720689.808944745,0.0,1.0
2022-05-11,18.73,19.19,18.685,19.07,635425,16.9479919216347,17.3642266404789,16.9072733078347,17.2556436703456,702237.191581813,0.0,1.0
2022-05-12,18.94,18.95,18.52,18.71,715522,17.1380121193679,17.1470607002124,16.7579717239015,16.9298947599458,790756.044844006,0.0,1.0
2022-05-13,18.93,19.135,18.71,19.04,816000,17.1289635385235,17.3144594458345,16.9298947599458,17.2284979278123,901798.872141887,0.0,1.0
2022-05-16,18.52,19.13,18.36,18.81,527552,16.7579717239015,17.3099351554123,16.6131944303905,17.0203805683902,583021.812005143,0.0,1.0
2022-05-17,19.17,19.19,18.72,18.83,611393,17.34612947879,17.3642266404789,16.9389433407903,17.0384777300791,675678.330680694,0.0,1.0
2022-05-18,18.56,19.02,18.46,18.91,640074,16.7941660472792,17.2104007661234,16.7036802388349,17.1108663768346,707375.013832534,0.0,1.0
2022-05-19,18.57,18.82,18.42,18.42,902203,16.8032146281237,17.0294291492347,16.6674859154571,16.6674859154571,997065.744905669,0.0,1.0
2022-05-20,18.76,18.81,18.34,18.64,737407,16.975137664168,17.0203805683902,16.5950972687016,16.8665546940348,814942.15797737,0.0,1.0
2022-05-23,18.66,19.1,18.53,19.04,1025335,16.8846518557236,17.282789412879,16.7670203047459,17.2284979278123,1133144.54236226,0.0,1.0
2022-05-24,18.74,18.79,18.3,18.57,745104,16.9570405024791,17.0022834067013,16.5589029453238,16.8032146281237,823448.464250503,0.0,1.0
2022-05-25,19.03,19.155,18.7,18.73,642376,17.2194493469679,17.3325566075234,16.9208461791014,16.9479919216347,709919.059180168,0.0,1.0
2022-05-26,19.21,19.3,19.095,19.12,730114,17.3823238021678,17.4637610297677,17.2782651224567,17.3008865745678,806882.3305576,0.0,1.0
2022-05-27,19.51,19.54,19.115,19.26,706356,17.653781227501,17.6809269700343,17.2963622841456,17.42756670639,780626.27957188,0.0,1.0
2022-05-31,19.47,19.62,19.3,19.35,791215,17.6175869041232,17.7533156167898,17.4637610297677,17.5090039339899,874407.836546255,0.0,1.0
2022-06-01,19.2,19.47,18.88,19.47,580436,17.3732752213234,17.6175869041232,17.0837206343013,17.6175869041232,641466.335968808,0.0,1.0
2022-06-02,19.4,19.42,18.93,19.07,508682,17.6447326466565,17.662923092684,17.2172571650107,17.3445902872031,559284.8017377,0.1,1.0
2022-06-03,19.35,19.445,19.28,19.39,507943,17.5992565315878,17.6856611502184,17.5355899704916,17.6356374236428,558472.287301403,0.0,1.0
2022-06-06,19.46,19.58,19.34,19.42,796112,17.699303984739,17.8084466609039,17.5901613085741,17.662923092684,875307.838848244,0.0,1.0
2022-06-07,19.71,19.76,19.32,19.42,776800,17.9266845600825,17.9721606751512,17.5719708625466,17.662923092684,854074.71463477,0.0,1.0
2022-06-08,19.31,19.57,19.0,19.57,750476,17.5628756395329,17.7993514378901,17.2809237261069,17.7993514378901,825132.048841713,0.0,1.0
2022-06-09,18.87,19.32,18.85,19.21,592069,17.1626858269283,17.5719708625466,17.1444953809008,17.4719234093955,650966.995647649,0.0,1.0
2022-06-10,18.74,18.87,18.49,18.5,783356,17.0444479277497,17.1626858269283,16.8170673524061,16.8261625754199,861282.89412646,0.0,1.0
2022-06-13,18.54,18.935,18.37,18.37,917877,16.8625434674749,17.2218047765176,16.7079246762413,16.7079246762413,1009185.80953246,0.0,1.0
2022-06-14,18.69,18.78,18.51,18.57,706369,16.998971812681,17.0808288198046,16.8352577984336,16.8898291365161,776637.361099185,0.0,1.0
2022-06-15,18.56,18.9575,18.38,18.85,1001076,16.8807339135023,17.2422690282985,16.717019899255,17.1444953809008,1100661.30152899,0.0,1.0
2022-06-16,18.17,18.48,17.98,18.25,1081855,16.5260202159665,16.8079721293924,16.3532109787054,16.5987820000764,1189476.05612924,0.0,1.0
2022-06-17,18.26,18.62,18.17,18.38,1411709,16.6078772230901,16.9353052515848,16.5260202159665,16.717019899255,1552143.35906583,0.0,1.0
2022-06-21,18.54,18.75,18.36,18.51,1372924,16.8625434674749,17.0535431507634,16.6988294532275,16.8352577984336,1509500.09463855,0.0,1.0
2022-06-22,18.66,18.72,18.34,18.41,819693,16.9716861436397,17.0262574817222,16.6806390072,16.7443055682962,901234.635766118,0.0,1.0
2022-06-23,18.53,18.63,18.24,18.6,923334,16.8534482444611,16.9444004745985,16.5896867770626,16.9171148055573,1015185.66241321,0.0,1.0
2022-06-24,19.12,19.13,18.735,18.75,2921074,17.3900664022718,17.3991616252855,17.0399003162428,17.0535431507634,3211657.36737519,0.0,1.0
2022-06-27,19.0,19.2,18.94,19.2,601629,17.2809237261069,17.4628281863817,17.2263523880245,17.4628281863817,661478.007841147,0.0,1.0
2022-06-28,18.74,19.16,18.72,19.06,503313,17.0444479277497,17.4264472943268,17.0262574817222,17.3354950641894,553381.70294409,0.0,1.0
2022-06-29,18.54,18.75,18.46,18.73,428984,16.8625434674749,17.0535431507634,16.7897816833649,17.0353527047359,471658.583139652,0.0,1.0
2022-06-30,18.46,18.6,18.19,18.41,470542,16.7897816833649,16.9171148055573,16.5442106619939,16.7443055682962,517350.700790004,0.0,1.0
2022-07-01,18.99,19.05,18.24,18.31,1450214,17.2718285030932,17.3263998411756,16.5896867770626,16.6533533381588,1594478.76957949,0.0,1.0
2022-07-05,19.31,19.32,18.55,18.7,986748,17.5628756395329,17.5719708625466,16.8716386904886,17.0080670356947,1084907.9769779,0.0,1.0
2022-07-06,19.14,19.31,18.885,19.23,614011,17.4082568482993,17.5628756395329,17.1763286614489,17.4901138554229,675091.747692597,0.0,1.0
2022-07-07,19.21,19.335,19.11,19.11,449335,17.4719234093955,17.5856136970672,17.3809711792581,17.3809711792581,494034.065268298,0.0,1.0
2022-07-08,19.19,19.39,19.08,19.28,471512,17.453732963368,17.6356374236428,17.3536855102168,17.5355899704916,518417.194705033,0.0,1.0
2022-07-11,19.12,19.22,19.02,19.11,508369,17.3900664022718,17.4810186324092,17.2991141721344,17.3809711792581,558940.665041405,0.0,1.0
2022-07-12,19.03,19.3,18.96,18.98,443620,17.3082093951481,17.5537804165191,17.244542834052,17.2627332800794,487750.546995723,0.0,1.0
2022-07-13,18.84,18.98,18.71,18.98,570339,17.1354001578871,17.2627332800794,17.0171622587084,17.2627332800794,627075.332994438,0.0,1.0
2022-07-14,18.46,18.6,18.3175,18.51,513607,16.7897816833649,16.9171148055573,16.6601747554191,16.8352577984336,564699.732182571,0.0,1.0
2022-07-15,19.01,19.11,18.7,18.77,636049,17.2900189491207,17.3809711792581,17.0080670356947,17.0717335967909,699322.049650785,0.0,1.0
2022-07-18,18.78,19.26,18.73,19.12,533499,17.0808288198046,17.5173995244642,17.0353527047359,17.3900664022718,586570.553788538,0.0,1.0
2022-07-19,19.17,19.34,18.94,18.98,597159,17.4355425173405,17.5901613085741,17.2263523880245,17.2627332800794,656563.340005902,0.0,1.0
2022-07-20,19.43,19.485,19.08,19.08,635877,17.6720183156978,17.7220420422733,17.3536855102168,17.3536855102168,699132.939389563,0.0,1.0
2022-07-21,19.48,19.52,19.28,19.31,435034,17.7174944307665,17.7538753228214,17.5355899704916,17.5628756395329,478310.426630306,0.0,1.0
2022-07-22,19.37,19.53,19.24,19.52,379391,17.6174469776153,17.7629705458352,17.4992090784367,17.7538753228214,417132.157646757,0.0,1.0
2022-07-25,19.66,19.7636,19.4,19.5,396729,17.8812084450138,17.9754349554361,17.6447326466565,17.7356848767939,436194.91176923,0.0,1.0
2022-07-26,19.74,19.84,19.51,19.51,567017,17.9539702291237,18.0449224592611,17.7447800998077,17.7447800998077,623422.866205026,0.0,1.0
2022-07-27,19.92,19.97,19.33,19.78,692180,18.117684243371,18.1631603584397,17.5810660855603,17.9903511211787,761036.864026644,0.0,1.0
2022-07-28,19.95,20.08,19.8,19.94,469126,18.1449699124123,18.2632078115909,18.0085415672062,18.1358746893985,515793.83956971,0.0,1.0
2022-07-29,20.4,20.58,19.625,19.85,898537,18.5542549480306,18.7179689622779,17.8493751644657,18.0540176822749,987921.899927629,0.0,1.0
2022-08-01,20.35,20.64,20.22,20.42,519996,18.5087788329619,18.7725403003604,18.3905409337832,18.5724453940581,571724.298804353,0.0,1.0
2022-08-02,20.09,20.34,20.081,20.22,413219,18.2723030346046,18.4996836099481,18.2641173338923,18.3905409337832,454325.30832475,0.0,1.0
2022-08-03,20.46,20.51,19.9725,20.07,508816,18.608826286113,18.6543024011817,18.1654341641932,18.2541125885771,559432.131824931,0.0,1.0
2022-08-04,20.27,20.44,20.12,20.43,415299,18.436017048852,18.5906358400855,18.2995887036458,18.5815406170718,456612.223111618,0.0,1.0
2022-08-05,20.37,20.44,19.97,20.25,311156,18.5269692789894,18.5906358400855,18.1631603584397,18.4178266028245,342109.25837654,0.0,1.0
2022-08-08,20.41,20.5506,20.29,20.42,489424,18.5633501710443,18.6912290066175,18.4542074948794,18.5724453940581,538111.049350423,0.0,1.0
2022-08-09,20.51,20.525,20.32,20.38,499319,18.6543024011817,18.6679452357023,18.4814931639207,18.5360645020031,548990.386761997,0.0,1.0
2022-08-10,20.62,20.78,20.52,20.59,500277,18.7543498543329,18.8998734225527,18.6633976241955,18.7270641852916,550043.686937871,0.0,1.0
2022-08-11,20.68,20.74,20.55,20.63,385204,18.8089211924153,18.8634925304978,18.6906832932367,18.7634450773466,423523.424789099,0.0,1.0
2022-08-12,20.94,20.96,20.63,20.72,540879,19.0453969907726,19.0635874368,18.7634450773466,18.8453020844703,594684.703368871,0.0,1.0
2022-08-15,21.01,21.02,20.7,20.83,418994,19.1090635518688,19.1181587748825,18.8271116384428,18.9453495376214,460674.7952931,0.0,1.0
2022-08-16,21.2,21.29,20.91,21.0,527915,19.2818727891298,19.3637297962535,19.0181113217313,19.099968328855,580431.067168403,0.0,1.0
2022-08-17,21.11,21.2,20.96,21.05,373501,19.2000157820062,19.2818727891298,19.0635874368,19.1454444439237,410656.230678168,0.0,1.0
2022-08-18,21.36,21.45,21.12,21.12,432880,19.4273963573497,19.5092533644733,19.2091110050199,19.2091110050199,475942.150451981,0.0,1.0
2022-08-19,21.07,21.44,21.045,21.44,562539,19.1636348899512,19.5001581414596,19.1408968324168,19.5001581414596,618499.402543678,0.0,1.0
2022-08-22,20.76,21.02,20.73,20.96,439739,18.8816829765252,19.1181587748825,18.854397307484,19.0635874368,483483.471857338,0.0,1.0
2022-08-23,20.36,20.7997,20.34,20.7,476797,18.5178740559756,18.9177910118898,18.4996836099481,18.8271116384428,524227.937324556,0.0,1.0
2022-08-24,20.31,20.39,20.14,20.35,376176,18.4723979409069,18.5451597250168,18.3177791496733,18.5087788329619,413597.335031475,0.0,1.0
2022-08-25,20.38,20.5025,20.21,20.31,367023,18.5360645020031,18.6474809839214,18.3814457107695,18.4723979409069,403533.810490985,0.0,1.0
2022-08-26,20.08,20.4,19.9801,20.29,535659,18.2632078115909,18.5542549480306,18.1723465336836,18.4542074948794,588945.42683644,0.0,1.0
2022-08-29,19.6,20.08,19.51,19.96,448971,17.8266371069313,18.2632078115909,17.7447800998077,18.154065135426,493633.855180598,0.0,1.0
2022-08-30,19.51,19.73,19.37,19.62,424875,17.7447800998077,17.94487500611,17.6174469776153,17.8448275529588,467140.826957322,0.0,1.0
2022-08-31,19.4,19.67,19.34,19.52,502385,17.6447326466565,17.8903036680275,17.5901613085741,17.7538753228214,552361.387116105,0.0,1.0
2022-09-01,19.38,19.41,19.13,19.25,521931,17.7174944307665,17.7449208927336,17.4889405810404,17.5986464289089,570905.938168956,0.1,1.0
2022-09-02,19.27,19.645,19.12,19.49,403151,17.616930736887,17.9597615114761,17.4797984270513,17.8180581246459,440980.320921258,0.0,1.0
2022-09-06,19.2,19.47,19.09,19.3,500745,17.5529356589637,17.7997738166678,17.4523719650842,17.6443571988541,547731.968418075,0.0,1.0
2022-09-07,19.71,19.785,19.295,19.39,585633,18.0191855124049,18.0877516673227,17.6397861218596,17.7266365847555,640585.359535458,0.0,1.0
2022-09-08,19.89,20.02,19.53,19.56,493997,18.1837442842077,18.3025922860652,17.8546267406021,17.8820532025692,540350.775749381,0.0,1.0
2022-09-09,20.32,20.355,19.74,19.92,546209,18.5768569057366,18.6088544446982,18.046611974372,18.2111707461748,597462.043031219,0.0,1.0
2022-09-12,20.34,20.5,20.22,20.34,485477,18.5951412137146,18.7414156775393,18.4854353658461,18.5951412137146,531031.309012976,0.0,1.0
2022-09-13,19.98,20.16,19.895,20.02,860617,18.2660236701091,18.4305824419119,18.1883153612022,18.3025922860652,941372.242287108,0.0,1.0
2022-09-14,20.02,20.06,19.78,20.04,647344,18.3025922860652,18.3391609020214,18.0831805903282,18.3208765940433,708086.957161093,0.0,1.0
2022-09-15,20.32,20.41,19.96,20.07,648925,18.5768569057366,18.6591362916379,18.247739362131,18.3483030560105,709816.30891112,0.0,1.0
2022-09-16,20.6,20.66,19.99,20.16,2583376,18.8328372174298,18.887690141364,18.2751658240981,18.4305824419119,2825784.82390041,0.0,1.0
2022-09-19,21.18,21.22,20.47,20.54,852376,19.3630821487943,19.3996507647505,18.7139892155722,18.7779842934955,932357.955271297,0.0,1.0
2022-09-20,21.07,21.28,20.785,21.08,996845,19.2625184549148,19.4545036886847,19.0019670662271,19.2716606089039,1090383.07733021,0.0,1.0
2022-09-21,20.72,21.24,20.72,21.09,635681,18.9425430652983,19.4179350727286,18.9425430652983,19.2808027628929,695329.569772979,0.0,1.0
2022-09-22,20.62,20.81,20.44,20.73,478496,18.8511215254079,19.0248224511997,18.6865627536051,18.9516852192873,523395.25299339,0.0,1.0
2022-09-23,20.38,20.49,20.07,20.48,720009,18.6317098296708,18.7322735235503,18.3483030560105,18.7231313695613,787570.413780927,0.0,1.0
2022-09-26,20.12,20.5529,20.03,20.21,566550,18.3940138259557,18.7897776721414,18.3117344400543,18.4762932118571,619711.722947329,0.0,1.0
2022-09-27,19.97,20.35,19.83,20.13,643610,18.25688151612,18.6042833677037,18.1288913602734,18.4031559799447,704002.580542108,0.0,1.0
2022-09-28,20.08,20.235,19.7,20.03,784492,18.3574452099995,18.4991485968297,18.0100433584159,18.3117344400543,858104.119598264,0.0,1.0
2022-09-29,20.12,20.16,19.74,20.01,1242716,18.3940138259557,18.4305824419119,18.046611974372,18.2934501320762,1359325.1672301,0.0,1.0
2022-09-30,19.64,20.165,19.64,20.1,892238,17.9551904344816,18.4351535189064,17.9551904344816,18.3757295179776,975960.371121841,0.0,1.0
2022-10-03,19.99,20.08,19.65,19.84,1084557,18.2751658240981,18.3574452099995,17.9643325884706,18.1380335142625,1186325.45601375,0.0,1.0
2022-10-04,20.68,20.75,20.09,20.09,1066991,18.9059744493421,18.9699695272654,18.3665873639886,18.3665873639886,1167111.16579171,0.0,1.0
2022-10-05,20.62,20.715,20.33,20.51,521405,18.8511215254079,18.9379719883038,18.5859990597256,18.7505578315284,570330.581419737,0.0,1.0
2022-10-06,20.58,20.82,20.5,20.5,473381,18.8145529094517,19.0339646051887,18.7414156775393,18.7414156775393,517800.291449174,0.0,1.0
2022-10-07,20.13,20.675,19.985,20.56,712551,18.4031559799447,18.9014033723476,18.2705947471036,18.7962686014736,779412.5988842,0.0,1.0
2022-10-10,20.12,20.34,19.99,20.22,490700,18.3940138259557,18.5951412137146,18.2751658240981,18.4854353658461,536744.404642581,0.0,1.0
2022-10-11,20.11,20.28,19.98,20.01,596122,18.3848716719666,18.5402882897804,18.2660236701091,18.2934501320762,652058.585662005,0.0,1.0
2022-10-12,20.19,20.37,19.91,20.11,481858,18.458008903879,18.6225676756818,18.2020285921858,18.3848716719666,527072.723318249,0.0,1.0
2022-10-13,21.03,21.08,19.89,20.09,680106,19.2259498389586,19.2716606089039,18.1837442842077,18.3665873639886,743923.150731299,0.0,1.0
2022-10-14,20.76,21.34,20.715,21.22,513203,18.9791116812545,19.509356612619,18.9379719883038,19.3996507647505,561358.953934759,0.0,1.0
2022-10-17,21.15,21.278,20.91,21.0,612796,19.3356556868272,19.4526752578869,19.1162439910901,19.1985233769915,670297.175845435,0.0,1.0
2022-10-18,21.16,21.54,20.98,21.35,661079,19.3447978408162,19.6921996923999,19.1802390690134,19.518498766608,723110.768854114,0.0,1.0
2022-10-19,21.05,21.22,20.72,20.98,699335,19.2442341469367,19.3996507647505,18.9425430652983,19.1802390690134,764956.48710153,0.0,1.0
2022-10-20,20.46,21.06,20.335,21.06,658906,18.7048470615832,19.2533763009258,18.5905701367201,19.2533763009258,720733.867302678,0.0,1.0
2022-10-21,20.74,20.88,20.53,20.68,553575,18.9608273732764,19.088817529123,18.7688421395065,18.9059744493421,605519.225188541,0.0,1.0
2022-10-24,20.85,21.13,20.83,20.85,574436,19.0613910671559,19.3173713788491,19.0431067591778,19.0613910671559,628337.698849125,0.0,1.0
2022-10-25,20.95,21.11,20.71,20.79,488233,19.1528126070463,19.299087070871,18.9334009113093,19.0065381432216,534045.915858695,0.0,1.0
2022-10-26,21.13,21.415,20.985,21.11,787967,19.3173713788491,19.5779227675368,19.184810146008,19.299087070871,861905.193179134,0.0,1.0
2022-10-27,21.0,21.52,20.98,21.33,725882,19.1985233769915,19.6739153844218,19.1802390690134,19.50021445863,793994.501591129,0.0,1.0
2022-10-28,19.36,20.75,18.36,20.4,2155734,17.6992101227884,18.9699695272654,16.784994723884,18.6499941376489,2358015.41144848,0.0,1.0
2022-10-31,19.17,19.37,18.95,19.33,1244263,17.5255091969965,17.7083522767774,17.3243818092376,17.6717836608212,1361017.32861992,0.0,1.0
2022-11-01,18.89,19.4,18.88,19.17,1250050,17.2695288853033,17.7357787387445,17.2603867313143,17.5255091969965,1367347.34669546,0.0,1.0
2022-11-02,18.53,19.05,18.47,18.9,1190625,16.9404113416978,17.415803349128,16.8855584177635,17.2786710392924,1302346.25387726,0.0,1.0
2022-11-03,18.87,18.985,18.25,18.44,925914,17.2512445773252,17.3563793481992,16.6844310300045,16.8581319557964,1012796.32908138,0.0,1.0
2022-11-04,19.15,19.31,18.94,19.01,798859,17.5072248890185,17.6534993528432,17.3152396552485,17.3792347331718,873819.234457646,0.0,1.0
2022-11-07,18.91,19.29,18.86,19.2,584842,17.2878131932814,17.6352150448651,17.2421024233362,17.5529356589637,639720.136743381,0.0,1.0
2022-11-08,18.79,18.97,18.59,18.97,739610,17.1781073454129,17.3426661172157,16.995264265632,17.3426661172157,809010.656445281,0.0,1.0
2022-11-09,18.69,18.89,18.58,18.75,619052,17.0866858055225,17.2695288853033,16.986122111643,17.1415387294567,677140.202125124,0.0,1.0
2022-11-10,19.35,19.405,18.935,19.08,837254,17.6900679687993,17.7403498157391,17.310668578254,17.4432298110952,915816.9956483,0.0,1.0
2022-11-11,18.83,19.48,18.74,19.41,645889,17.2146759613691,17.8089159706569,17.1323965754677,17.7449208927336,706495.428510682,0.0,1.0
2022-11-14,18.73,18.98,18.69,18.85,667330,17.1232544214786,17.3518082712047,17.0866858055225,17.2329602693471,729948.325963184,0.0,1.0
2022-11-15,19.06,19.07,18.62,18.8,784821,17.4249455031171,17.4340876571061,17.0226907275991,17.1872494994019,858463.991025055,0.0,1.0
2022-11-16,19.0,19.15,18.845,19.09,732020,17.3700925791828,17.5072248890185,17.2283891923526,17.4523719650842,800708.455444187,0.0,1.0
2022-11-17,18.84,18.995,18.68,18.89,464440,17.2238181153581,17.3655215021883,17.0775436515334,17.2695288853033,508020.320546568,0.0,1.0
2022-11-18,18.86,19.32,18.825,19.17,502242,17.2421024233362,17.6626415068322,17.2101048843745,17.5255091969965,549369.43810169,0.0,1.0
2022-11-21,19.01,19.08,18.83,18.92,336882,17.3792347331718,17.4432298110952,17.2146759613691,17.2969553472705,368493.027358473,0.0,1.0
2022-11-22,19.08,19.105,18.96,19.04,327595,17.4432298110952,17.4660851960678,17.3335239632266,17.406661195139,358334.589848963,0.0,1.0
2022-11-23,19.1,19.23,18.97,19.06,374143,17.4615141190732,17.5803621209308,17.3426661172157,17.4249455031171,409250.380652517,0.0,1.0
2022-11-25,19.28,19.41,19.12,19.22,168576,17.626072890876,17.7449208927336,17.4797984270513,17.5712199669418,184394.181285975,0.0,1.0
2022-11-28,19.06,19.35,18.97,19.2,326554,17.4249455031171,17.6900679687993,17.3426661172157,17.5529356589637,357195.908525888,0.0,1.0
2022-11-29,19.12,19.22,18.98,19.01,353461,17.4797984270513,17.5712199669418,17.3518082712047,17.3792347331718,386627.703300126,0.0,1.0
2022-11-30,19.61,19.63,18.82,19.12,877333,17.9277639725145,17.9460482804925,17.20553380738,17.4797984270513,959656.773503748,0.0,1.0
2022-12-01,19.36,19.61,19.12,19.61,463268,17.7906316626788,18.0203660591493,17.5700866420671,18.0203660591493,504134.347225844,0.1,1.0
2022-12-02,19.49,19.505,19.135,19.19,369216,17.9100935488435,17.9238776126317,17.5838707058553,17.6344122730788,401785.720458432,0.0,1.0
2022-12-05,18.92,19.49,18.71,19.31,667804,17.3862991248907,17.9100935488435,17.1933222318554,17.7446847833847,726713.119867563,0.0,1.0
2022-12-06,18.75,19.08,18.61,18.88,629517,17.2300797352907,17.5333291386318,17.1014284732672,17.3495416214554,685048.701534686,0.0,1.0
2022-12-07,18.55,18.91,18.44,18.77,603745,17.0462922181142,17.3771097490318,16.9452090836672,17.2484584870083,657003.271250912,0.0,1.0
2022-12-08,18.53,18.74,18.425,18.68,453123,17.0279134663966,17.2208903594319,16.931425019879,17.1657541042789,493094.424432544,0.0,1.0
2022-12-09,18.48,18.58,18.35,18.4,313354,16.9819665871025,17.0738603456907,16.8625047009378,16.9084515802319,340995.955344653,0.0,1.0
2022-12-12,18.24,18.54,18.16,18.54,528462,16.7614215664908,17.0371028422554,16.6879065596202,17.0371028422554,575079.317810993,0.0,1.0
2022-12-13,18.3,18.74,18.21,18.66,828653,16.8165578216437,17.2208903594319,16.7338534389143,17.1473753525613,901751.122960656,0.0,1.0
2022-12-14,17.84,18.39,17.8,18.26,697753,16.3938465321379,16.8992622043731,16.3570890287026,16.7798003182084,759304.016638046,0.0,1.0
2022-12-15,17.43,18.08,17.35,17.77,526948,16.0170821219262,16.6143915527496,15.9435671150556,16.3295209011262,573431.763044208,0.0,1.0
2022-12-16,17.2,17.52,17.08,17.39,1516570,15.8057264771733,16.0997865046556,15.6954539668675,15.9803246184909,1650351.47468053,0.0,1.0
2022-12-19,17.15,17.31,16.9328,17.18,689721,15.7597795978792,15.9068096116204,15.5601863542256,15.7873477254557,750563.488311207,0.0,1.0
2022-12-20,17.115,17.37,17.05,17.13,497623,15.7276167823733,15.9619458667733,15.667885839291,15.7414008461616,541519.911303104,0.0,1.0
2022-12-21,17.28,17.385,17.06,17.22,508849,15.8792414840439,15.9757299305615,15.6770752151498,15.824105228891,553736.192552741,0.0,1.0
2022-12-22,17.03,17.27,16.75,17.18,471282,15.6495070875734,15.8700521081851,15.3922045635263,15.7873477254557,512855.287715295,0.0,1.0
2022-12-23,17.08,17.18,16.98,16.98,405206,15.6954539668675,15.7873477254557,15.6035602082792,15.6035602082792,440950.513098238,0.0,1.0
2022-12-27,16.85,17.09,16.84,17.08,404870,15.4840983221146,15.7046433427263,15.4749089462557,15.6954539668675,440584.873467036,0.0,1.0
2022-12-28,16.97,17.09,16.641,16.78,751955,15.5943708324204,15.7046433427263,15.2920403666652,15.4197726911028,818287.347859575,0.0,1.0
2022-12-29,17.31,17.32,16.8962,16.99,497063,15.9068096116204,15.9159989874792,15.5265532385823,15.6127495841381,540910.511917764,0.0,1.0
2022-12-30,17.25,17.36,17.17,17.24,386517,15.8516733564674,15.9527564909145,15.7781583495969,15.8424839806086,420612.896825793,0.0,1.0
2023-01-03,17.19,17.42,16.81,17.27,779167,15.7965371013145,16.0078927460674,15.4473408186793,15.8700521081851,847899.805134217,0.0,1.0
2023-01-04,17.39,17.46,17.15,17.27,800516,15.9803246184909,16.0446502495027,15.7597795978792,15.8700521081851,871132.068487018,0.0,1.0
2023-01-05,17.58,17.66,17.26,17.31,693401,16.1549227598085,16.2284377666791,15.8608627323263,15.9068096116204,754568.112843425,0.0,1.0
2023-01-06,17.93,18.095,17.26,17.7,617074,16.4765509148673,16.6281756165379,15.8608627323263,16.2651952701144,671508.064835128,0.0,1.0
2023-01-09,17.6,18.065,17.58,17.92,518222,16.1733015115262,16.6006074889614,16.1549227598085,16.4673615390085,563936.014764825,0.0,1.0
2023-01-10,17.6,17.76,17.47,17.56,497360,16.1733015115262,16.3203315252673,16.0538396253615,16.1365440080909,541233.711234631,0.0,1.0
2023-01-11,17.73,17.795,17.55,17.69,578014,16.2927633976909,16.3524943407732,16.1273546322321,16.2560058942556,629002.457707845,0.0,1.0
2023-01-12,17.94,18.035,17.77,17.83,483903,16.4857402907261,16.5730393613849,16.3295209011262,16.3846571562791,526589.626362338,0.0,1.0
2023-01-13,17.91,17.99,17.46,17.82,487422,16.4581721631497,16.5316871700202,16.0446502495027,16.3754677804203,530419.048571268,0.0,1.0
2023-01-17,17.66,17.97,17.66,17.94,251591,16.2284377666791,16.5133084183026,16.2284377666791,16.4857402907261,273784.644207882,0.0,1.0
2023-01-18,17.32,17.73,17.23,17.6,610757,15.9159989874792,16.2927633976909,15.8332946047498,16.1733015115262,664633.822125884,0.0,1.0
2023-01-19,17.2,17.26,17.04,17.15,568437,15.8057264771733,15.8608627323263,15.6586964634322,15.7597795978792,618580.64000539,0.0,1.0
2023-01-20,17.66,17.67,17.13,17.36,864593,16.2284377666791,16.2376271425379,15.7414008461616,15.9527564909145,940861.504941058,0.0,1.0
2023-01-23,17.74,17.9,17.6,17.66,599661,16.3019527735497,16.4489827872908,16.1733015115262,16.2284377666791,652559.0085907,0.0,1.0
2023-01-24,17.71,17.86,17.58,17.76,388004,16.2743846459732,16.4122252838556,16.1549227598085,16.3203315252673,422231.069836502,0.0,1.0
2023-01-25,17.52,17.89,17.48,17.67,533860,16.0997865046556,16.439793411432,16.0630290012203,16.2376271425379,580953.492600372,0.0,1.0
2023-01-26,17.59,17.68,17.43,17.58,422687,16.1641121356674,16.2468165183968,16.0170821219262,16.1549227598085,459973.567839457,0.0,1.0
2023-01-27,16.01,17.04,15.25,17.01,3509503,14.7121907499735,15.6586964634322,14.0137981847031,15.6311283358557,3819087.4482851,0.0,1.0
2023-01-30,15.65,16.06,15.635,15.73,1417285,14.381373219056,14.7581376292676,14.3675891552677,14.4548882259265,1542308.22829977,0.0,1.0
2023-01-31,16.17,16.2,15.28,15.382,1955004,14.8592207637147,14.8867888912912,14.0413663122796,14.1350979460395,2127461.13559303,0.0,1.0
2023-02-01,15.85,16.16,15.62,16.16,986888,14.5651607362324,14.8500313878559,14.3538050914795,14.8500313878559,1073944.53678004,0.0,1.0
2023-02-02,16.0,16.01,15.66,15.89,1232205,14.7030013741147,14.7121907499735,14.3905625949148,14.6019182396677,1340901.73144577,0.0,1.0
2023-02-03,16.12,16.13,15.84,15.98,687993,14.8132738844206,14.8224632602794,14.5559713603736,14.6846226223971,748683.055922164,0.0,1.0
2023-02-06,16.14,16.29,15.965,16.09,652859,14.8316526361382,14.9694932740205,14.6708385586088,14.7857057568441,710449.773771375,0.0,1.0
2023-02-07,15.95,16.05,15.85,16.05,635785,14.6570544948206,14.7489482534088,14.5651607362324,14.7489482534088,691869.621797713,0.0,1.0
2023-02-08,15.98,16.055,15.8,15.88,876906,14.6846226223971,14.7535429413382,14.5192138569383,14.5927288638089,954260.673926161,0.0,1.0
2023-02-09,15.86,16.1,15.78,16.06,484657,14.5743501120912,14.7948951327029,14.5008351052206,14.7581376292676,527410.139106167,0.0,1.0
2023-02-10,15.88,15.94,15.72,15.86,517458,14.5927288638089,14.6478651189618,14.4456988500677,14.5743501120912,563104.619889113,0.0,1.0
2023-02-13,15.95,16.005,15.79,15.89,426230,14.6570544948206,14.7075960620441,14.5100244810795,14.6019182396677,463829.107164905,0.0,1.0
2023-02-14,15.85,15.96,15.75,15.95,418707,14.5651607362324,14.6662438706794,14.4732669776442,14.6570544948206,455642.47935081,0.0,1.0
2023-02-15,15.92,15.97,15.67,15.75,532560,14.6294863672441,14.6754332465383,14.3997519707736,14.4732669776442,579538.81545584,0.0,1.0
2023-02-16,15.79,15.93,15.69,15.83,451842,14.5100244810795,14.638675743103,14.4181307224912,14.5467819845147,491700.423338583,0.0,1.0
2023-02-17,15.72,15.88,15.61,15.88,686852,14.4456988500677,14.5927288638089,14.3446157156207,14.5927288638089,747441.404674541,0.0,1.0
2023-02-21,15.8,15.9,15.57,15.65,818241,14.5192138569383,14.6111076155265,14.3078582121854,14.381373219056,890420.647246131,0.0,1.0
2023-02-22,15.9,16.06,15.66,15.8,687743,14.6111076155265,14.7581376292676,14.3905625949148,14.5192138569383,748411.00262514,0.0,1.0
2023-02-23,15.92,16.03,15.7,15.85,611400,14.6294863672441,14.7305695016912,14.4273200983501,14.5651607362324,665333.543205837,0.0,1.0
2023-02-24,15.83,15.84,15.64,15.84,423144,14.5467819845147,14.5559713603736,14.3721838431971,14.5559713603736,460470.881266422,0.0,1.0
2023-02-27,15.85,15.94,15.7,15.94,663219,14.5651607362324,14.6478651189618,14.4273200983501,14.6478651189618,721723.662400115,0.0,1.0
2023-02-28,15.68,15.9,15.64,15.88,986031,14.4089413466324,14.6111076155265,14.3721838431971,14.5927288638089,1073011.93807784,0.0,1.0
2023-03-01,15.63,15.68,15.485,15.59,1091970,14.3629944673383,14.4089413466324,14.2297485173854,14.326236963903,1188296.15501223,0.0,1.0
2023-03-02,15.49,15.535,15.32,15.41,804577,14.326236963903,14.3678561158317,14.1690090566168,14.2522473604742,869935.193826687,0.1,1.0
2023-03-03,15.88,15.905,15.51,15.6,778045,14.6869362806185,14.71005803169,14.3447343647602,14.4279726686176,841247.920187728,0.0,1.0
2023-03-06,15.99,16.0,15.76,15.86,942034,14.7886719853331,14.7979206857617,14.5759518754753,14.6684388797613,1018558.23666514,0.0,1.0
2023-03-07,15.46,16.015,15.4,15.93,742278,14.2984908626172,14.8117937364046,14.2429986600456,14.7331797827615,802575.45990413,0.0,1.0
2023-03-08,15.32,15.44,15.205,15.44,882708,14.1690090566168,14.27999346176,14.0626490016879,14.27999346176,954413.008416057,0.0,1.0
2023-03-09,14.26,15.245,14.23,15.2,1515854,13.1886468111851,14.0996438034023,13.1609007098993,14.0580246514736,1638991.34986826,0.0,1.0
2023-03-10,13.81,14.22,13.555,13.9,2811760,12.7724552918981,13.1516520094707,12.5366134309687,12.8556935957555,3040167.66648079,0.0,1.0
2023-03-13,11.45,13.0,11.25,13.0,6200214,10.5897619907482,12.0233105571814,10.4047879821762,12.0233105571814,6703875.90977237,0.0,1.0
2023-03-14,12.4,13.25,12.335,12.65,3916923,11.4683885314653,12.2545280678964,11.4082719786794,11.6996060421803,4235106.35925362,0.0,1.0
2023-03-15,12.4,12.47,11.63,11.74,5221886,11.4683885314653,11.5331294344655,10.756238598463,10.8579743031776,5646075.40303893,0.0,1.0
2023-03-16,13.11,13.15,11.94,12.97,2636121,12.125046261896,12.1620410636104,11.0429483117497,11.9955644558956,2850260.98569259,0.0,1.0
2023-03-17,12.14,13.1,12.065,12.98,2646941,11.2279223203217,12.1157975614674,11.1585570671072,12.0048131563242,2861959.9266233,0.0,1.0
2023-03-20,12.2,12.6,12.02,12.42,1884402,11.2834145228933,11.6533625400373,11.1169379151785,11.4868859323225,2037477.60514828,0.0,1.0
2023-03-21,12.76,12.8,12.46,12.74,1930545,11.8013417468949,11.8383365486093,11.5238807340369,11.7828443460377,2087368.93891591,0.0,1.0
2023-03-22,12.26,12.9,12.25,12.75,1155498,11.3389067254649,11.9308235528954,11.3296580250363,11.7920930464663,1249362.55522634,0.0,1.0
2023-03-23,11.92,12.515,11.825,12.4,1192713,11.0244509108925,11.5747485863942,10.9365882568207,11.4683885314653,1289600.64087664,0.0,1.0
2023-03-24,12.09,12.18,11.59,11.73,1301954,11.1816788181787,11.2649171220361,10.7192437967486,10.848725602749,1407715.61372426,0.0,1.0
2023-03-27,12.09,12.48,11.9,12.37,1207365,11.1816788181787,11.5423781348941,11.0059535100353,11.4406424301795,1305442.86661756,0.0,1.0
2023-03-28,12.22,12.475,11.71,12.0,972410,11.3019119237505,11.5377537846798,10.8302282018918,11.0984405143213,1051401.76991016,0.0,1.0
2023-03-29,12.32,12.45,12.13,12.37,802267,11.3943989280365,11.5146320336083,11.2186736198931,11.4406424301795,867437.545624288,0.0,1.0
2023-03-30,12.29,12.59,12.25,12.48,840608,11.3666528267507,11.6441138396087,11.3296580250363,11.5423781348941,908893.099619131,0.0,1.0
2023-03-31,12.62,12.79,12.3,12.41,1227315,11.6718599408945,11.8290878481807,11.3759015271793,11.4776372318939,1327013.46472917,0.0,1.0
2023-04-03,12.66,12.88,12.59,12.65,978463,11.7088547426089,11.9123261520382,11.6441138396087,11.6996060421803,1057946.47318683,0.0,1.0
2023-04-04,12.65,12.67,12.38,12.6,1122821,11.6996060421803,11.7181034430375,11.4498911306081,11.6533625400373,1214031.10487582,0.0,1.0
2023-04-05,12.5,12.61,12.32,12.5,678740,11.5608755357513,11.6626112404659,11.3943989280365,11.5608755357513,733876.078309378,0.0,1.0
2023-04-06,12.5,12.63,12.39,12.42,899622,11.5608755357513,11.6811086413231,11.4591398310367,11.4868859323225,972700.983175943,0.0,1.0
2023-04-10,12.65,12.75,12.45,12.46,1143764,11.6996060421803,11.7920930464663,11.5146320336083,11.5238807340369,1236675.36734456,0.0,1.0
2023-04-11,12.33,12.6694,12.315,12.65,735032,11.4036476284651,11.7175485210118,11.3897745778222,11.6996060421803,794740.845672715,0.0,1.0
2023-04-12,12.14,12.46,11.99,12.46,630611,11.2279223203217,11.5238807340369,11.0891918138927,11.5238807340369,681837.415827495,0.0,1.0
2023-04-13,12.25,12.37,12.0205,12.15,534840,11.3296580250363,11.4406424301795,11.1174003501999,11.2371710207503,578286.651328914,0.0,1.0
2023-04-14,11.61,12.54,11.49,12.41,878170,10.7377411976058,11.5978703374657,10.6267567924626,11.4776372318939,949506.373116285,0.0,1.0
2023-04-17,11.86,11.89,11.34,11.61,1048347,10.9689587083208,10.9967048096066,10.4880262860336,10.7377411976058,1133507.35932375,0.0,1.0
2023-04-18,11.4,11.86,11.24,11.86,677454,10.5435184886052,10.9689587083208,10.3955392817476,10.9689587083208,732485.612686745,0.0,1.0
2023-04-19,11.81,11.92,11.4,11.45,531376,10.9227152061778,11.0244509108925,10.5435184886052,10.5897619907482,574541.26025831,0.0,1.0
2023-04-20,11.64,11.89,11.56,11.64,488113,10.7654872988916,10.9967048096066,10.6914976954628,10.7654872988916,527763.877496282,0.0,1.0
2023-04-21,11.69,11.705,11.42,11.6,530328,10.8117308010346,10.8256038516775,10.5620158894624,10.7284924971772,573408.128086832,0.0,1.0
2023-04-24,11.57,11.76,11.47,11.68,610443,10.7007463958914,10.8764717040348,10.6082593916054,10.802482100606,660031.108924496,0.0,1.0
2023-04-25,11.15,11.51,11.07,11.42,1508688,10.3123009778902,10.6452541933198,10.2383113744614,10.5620158894624,1631243.23427589,0.0,1.0
2023-04-26,11.03,11.34,10.93,11.15,1518632,10.201316572747,10.4880262860336,10.1088295684609,10.3123009778902,1641995.01510906,0.0,1.0
2023-04-27,11.3,11.4,11.07,11.14,1706013,10.4510314843192,10.5435184886052,10.2383113744614,10.3030522774616,1844597.53364295,0.0,1.0
2023-04-28,11.65,12.0,11.57,11.68,1563503,10.7747359993202,11.0984405143213,10.7007463958914,10.802482100606,1690511.02051588,0.0,1.0
2023-05-01,11.39,11.78,11.2,11.59,1111993,10.5342697881766,10.894969104892,10.3585444800332,10.7192437967486,1202323.51408121,0.0,1.0
2023-05-02,10.48,11.355,10.055,11.35,2109388,9.6926380491739,10.5018993366765,9.29956828095836,10.4972749864622,2280739.89019781,0.0,1.0
2023-05-03,10.57,11.06,10.495,10.54,2261747,9.77587635303131,10.2290626740328,9.7065110998168,9.74813025174551,2445475.46702419,0.0,1.0
2023-05-04,10.6,10.75,9.93,10.3,2366065,9.80362245431711,9.94235296074613,9.18395952560084,9.52616144145908,2558267.52987164,0.0,1.0
2023-05-05,10.9,11.06,10.56,10.9,2103899,10.0810834671751,10.2290626740328,9.76662765260271,10.0810834671751,2274805.00232641,0.0,1.0
2023-05-08,10.82,11.11,10.75,11.03,729005,10.0070938637463,10.2753061761758,9.94235296074613,10.201316572747,788224.254453738,0.0,1.0
2023-05-09,11.0,11.09,10.665,10.72,677171,10.1735704714612,10.2568087753186,9.86373900710302,9.91460685946033,732179.623751123,0.0,1.0
2023-05-10,11.23,11.28,10.9,11.21,854761,10.386290581319,10.432534083462,10.0810834671751,10.3677931804618,924195.790099008,0.0,1.0
2023-05-11,11.19,11.26,10.91,10.92,1044720,10.3492957796046,10.4140366826048,10.0903321676037,10.0995808680323,1129585.72727609,0.0,1.0
2023-05-12,11.16,11.29,11.05,11.26,1311081,10.3215496783188,10.4417827838906,10.2198139736042,10.4140366826048,1417584.0272062,0.0,1.0
2023-05-15,11.5,11.62,11.145,11.21,680374,10.6360054928912,10.7469898980344,10.3076766276759,10.3677931804618,735642.813011853,0.0,1.0
2023-05-16,11.29,11.6108,11.27,11.47,753372,10.4417827838906,10.7384810936401,10.4232853830334,10.6082593916054,814570.658673559,0.0,1.0
2023-05-17,12.18,12.21,11.36,11.48,993546,11.2649171220361,11.2926632233219,10.5065236868908,10.617508092034,1074254.71034559,0.0,1.0
2023-05-18,12.08,12.15,11.9,12.13,635318,11.1724301177501,11.2371710207503,11.0059535100353,11.2186736198931,686926.779502248,0.0,1.0
2023-05-19,11.65,12.155,11.53,12.15,642134,10.7747359993202,11.2417953709646,10.663751594177,11.2371710207503,694296.463548804,0.0,1.0
2023-05-22,11.76,11.97,11.535,11.73,812847,10.8764717040348,11.0706944130355,10.6683759443913,10.848725602749,878876.990637865,0.0,1.0
2023-05-23,11.83,12.2,11.665,11.76,816074,10.941212607035,11.2834145228933,10.7886090499631,10.8764717040348,882366.129490305,0.0,1.0
2023-05-24,11.4,11.72,11.355,11.72,645788,10.5435184886052,10.8394769023204,10.5018993366765,10.8394769023204,698247.288887138,0.0,1.0
2023-05-25,11.32,11.42,10.9,11.35,719490,10.4695288851764,10.5620158894624,10.0810834671751,10.4972749864622,777936.322572434,0.0,1.0
2023-05-26,11.31,11.37,11.07,11.32,750833,10.4602801847478,10.5157723873194,10.2383113744614,10.4695288851764,811825.4081169,0.0,1.0
2023-05-30,11.15,11.4,10.84,11.34,649955,10.3123009778902,10.5435184886052,10.0255912646035,10.4880262860336,702752.786748343,0.0,1.0
2023-05-31,10.85,11.1225,10.69,11.12,1366799,10.0348399650321,10.2868670517115,9.88686075817452,10.2845548766044,1477828.1668344,0.0,1.0
2023-06-01,11.28,11.45,10.665,10.84,1033552,10.525021087748,10.6836428594605,9.95118350184684,10.1144706197862,1107690.56544423,0.1,1.0
2023-06-02,12.14,12.17,11.4,11.53,847018,11.3274606387642,11.3554527161253,10.6369893971921,10.7582883990899,907776.142237103,0.0,1.0
2023-06-05,11.72,12.125,11.68,12.12,597094,10.9355715557098,11.3134646000837,10.8982487858951,11.3087992538569,639924.63899577,0.0,1.0
2023-06-06,12.42,12.78,11.66,11.72,1277893,11.5887200274672,11.9246249557996,10.8795874009877,10.9355715557098,1369558.58993763,0.0,1.0
2023-06-07,12.97,13.03,12.56,12.59,910619,12.1019081124195,12.1578922671415,11.7193497218187,11.7473417991797,975939.3576852,0.0,1.0
2023-06-08,13.24,13.36,12.62,12.86,795362,12.3538368086687,12.4658051181129,11.7753338765408,11.999270495429,852414.763372192,0.0,1.0
2023-06-09,12.79,13.19,12.755,13.19,599953,11.9339556482533,12.3071833464004,11.9012982246654,12.3071833464004,642988.720267543,0.0,1.0
2023-06-12,12.7,13.155,12.53,12.88,656128,11.8499794161702,12.2745259228125,11.6913576444577,12.0179318803364,703193.255224496,0.0,1.0
2023-06-13,13.12,13.2086,12.62,12.78,731834,12.2418684992246,12.3245384343642,11.7753338765408,11.9246249557996,784329.784346905,0.0,1.0
2023-06-14,12.83,13.26,12.71,13.1,726177,11.971278418068,12.3724981935761,11.8593101086239,12.2232071143173,778266.997444339,0.0,1.0
2023-06-15,13.05,13.13,12.72,12.76,609951,12.1765536520489,12.2511991916783,11.8686408010775,11.9059635708922,653703.894998288,0.0,1.0
2023-06-16,12.84,13.18,12.65,13.13,1377675,11.9806091105217,12.2978526539467,11.8033259539018,12.2511991916783,1476498.13434483,0.0,1.0
2023-06-20,12.68,12.84,12.57,12.79,625012,11.8313180312628,11.9806091105217,11.7286804142724,11.9339556482533,669845.247930853,0.0,1.0
2023-06-21,12.31,12.6899,12.3,12.6,767617,11.4860824104768,11.840555416792,11.4767517180231,11.7566724916334,822679.564041866,0.0,1.0
2023-06-22,12.01,12.2,11.69,12.2,693985,11.2061616368664,11.3834447934863,10.9075794783488,11.3834447934863,743765.806712981,0.0,1.0
2023-06-23,11.58,12.0,11.39,11.87,1974634,10.8049418613583,11.1968309444128,10.6276587047384,11.075531942515,2116278.08954499,0.0,1.0
2023-06-26,11.72,12.03,11.64,11.64,562921,10.9355715557098,11.2248230217738,10.8609260160804,10.8609260160804,603300.3475301,0.0,1.0
2023-06-27,12.02,12.07,11.63,11.72,692170,11.2154923293201,11.2621457915885,10.8515953236267,10.9355715557098,741820.613460699,0.0,1.0
2023-06-28,12.08,12.145,11.82,12.0,621763,11.2714764840422,11.3321259849911,11.0288784802466,11.1968309444128,666363.191249495,0.0,1.0
2023-06-29,12.31,12.41,12.22,12.22,638925,11.4860824104768,11.5793893350135,11.4021061783937,11.4021061783937,684756.252734696,0.0,1.0
2023-06-30,12.27,12.46,12.25,12.46,687296,11.448759640662,11.6260427972819,11.4300982557547,11.6260427972819,736596.992572758,0.0,1.0
2023-07-03,12.38,12.535,12.27,12.27,342578,11.5513972576525,11.6960229906845,11.448759640662,11.448759640662,367151.743239578,0.0,1.0
2023-07-05,12.13,12.32,12.06,12.27,469043,11.3181299463106,11.4954131029304,11.2528150991348,11.448759640662,502688.307784858,0.0,1.0
2023-07-06,11.96,12.0,11.75,12.0,547505,11.1595081745981,11.1968309444128,10.9635636330708,11.1968309444128,586778.529801635,0.0,1.0
2023-07-07,12.35,12.43,11.99,11.99,514440,11.5234051802915,11.5980507199209,11.1875002519591,11.1875002519591,551341.717191904,0.0,1.0
2023-07-10,12.48,12.63,12.01,12.29,509592,11.6447041821893,11.7846645689944,11.2061616368664,11.4674210255694,546145.961331267,0.0,1.0
2023-07-11,12.62,12.6353,12.44,12.55,528445,11.7753338765408,11.7896098359949,11.6073814123746,11.710019029365,566351.321323139,0.0,1.0
2023-07-12,12.86,13.0,12.7,12.9,607718,11.999270495429,12.1299001897805,11.8499794161702,12.0365932652437,651310.717845484,0.0,1.0
2023-07-13,13.03,13.05,12.83,12.93,605679,12.1578922671415,12.1765536520489,11.971278418068,12.0645853426047,649125.45666565,0.0,1.0
2023-07-14,12.99,13.06,12.72,13.06,912271,12.1205694973268,12.1858843445026,11.8686408010775,12.1858843445026,977709.858650917,0.0,1.0
2023-07-17,13.35,13.43,12.93,12.98,632440,12.4564744256592,12.5311199652886,12.0645853426047,12.1112388048731,677806.07188564,0.0,1.0
2023-07-18,13.64,13.75,13.28,13.35,784850,12.7270645068158,12.8297021238063,12.3911595784835,12.4564744256592,841148.718486254,0.0,1.0
2023-07-19,13.95,14.02,13.545,13.68,930122,13.0163159728798,13.0816308200556,12.6384229285059,12.7643872766305,996841.343359714,0.0,1.0
2023-07-20,13.94,14.02,13.63,13.93,852875,13.0069852804262,13.0816308200556,12.7177338143622,12.9976545879725,914053.275503548,0.0,1.0
2023-07-21,13.64,14.07,13.61,14.05,607346,12.7270645068158,13.128284282324,12.6990724294548,13.1096228974166,650912.033608655,0.0,1.0
2023-07-24,13.97,13.99,13.58,13.59,716072,13.0349773577872,13.0536387426945,12.6710803520938,12.6804110445475,767437.147408915,0.0,1.0
2023-07-25,14.08,14.25,13.79,14.0,1419193,13.1376149747776,13.2962367464902,12.867024893621,13.0629694351482,1520994.29602429,0.0,1.0
2023-07-26,14.38,14.5,14.245,14.27,800756,13.417535748388,13.5295040578321,13.2915714002633,13.3148981313975,858195.684806237,0.0,1.0
2023-07-27,14.11,14.58,14.08,14.51,656141,13.1656070521387,13.6041495974615,13.1376149747776,13.5388347502858,703207.187738149,0.0,1.0
2023-07-28,14.56,14.7,13.83,13.94,1005513,13.5854882125542,13.7161179069056,12.9043476634357,13.0069852804262,1077640.27695899,0.0,1.0
2023-07-31,14.12,14.58,14.08,14.51,674511,13.1749377445923,13.6041495974615,13.1376149747776,13.5388347502858,722894.901261237,0.0,1.0
2023-08-01,14.22,14.26,13.85,14.1,587000,13.2682446691291,13.3055674389438,12.9230090483431,13.156276359685,629106.578010359,0.0,1.0
2023-08-02,14.19,14.22,13.88,13.99,583837,13.2402525917681,13.2682446691291,12.9510011257041,13.0536387426945,625716.690265474,0.0,1.0
2023-08-03,14.17,14.295,13.99,14.2,461548,13.2215912068607,13.3382248625317,13.0536387426945,13.2495832842218,494655.67779817,0.0,1.0
2023-08-04,14.42,14.54,14.13,14.16,586237,13.4548585182027,13.5668268276468,13.184268437046,13.2122605144071,628288.846632125,0.0,1.0
2023-08-07,14.58,14.64,14.35,14.52,518569,13.6041495974615,13.6601337521836,13.3895436710269,13.5481654427394,555766.897874367,0.0,1.0
2023-08-08,14.43,14.47,13.99,14.31,545072,13.4641892106563,13.5015119804711,13.0536387426945,13.3522209012122,584171.006284946,0.0,1.0
2023-08-09,14.38,14.47,14.19,14.38,628486,13.417535748388,13.5015119804711,13.2402525917681,13.417535748388,673568.444271579,0.0,1.0
2023-08-10,14.45,14.63,14.335,14.5,617434,13.4828505955637,13.6508030597299,13.3755476323464,13.5295040578321,661723.664203147,0.0,1.0
2023-08-11,14.57,14.6,14.34,14.34,545347,13.5948189050078,13.6228109823689,13.3802129785732,13.3802129785732,584465.732535291,0.0,1.0
2023-08-14,14.43,14.53,14.27,14.47,486934,13.4641892106563,13.5574961351931,13.3148981313975,13.5015119804711,521862.661766434,0.0,1.0
2023-08-15,13.96,14.29,13.895,14.2,723248,13.0256466653335,13.3335595163049,12.9649971643846,13.2495832842218,775127.894945206,0.0,1.0
2023-08-16,13.77,14.13,13.765,13.95,463628,12.8483635087136,13.184268437046,12.8436981624868,13.0163159728798,496884.879982602,0.0,1.0
2023-08-17,13.72,13.86,13.59,13.86,596389,12.8017100464453,12.9323397407967,12.6804110445475,12.9323397407967,639169.068063064,0.0,1.0
2023-08-18,13.5,13.74,13.41,13.54,443999,12.5964348124644,12.8203714313526,12.5124585803813,12.6337575822791,475847.856098842,0.0,1.0
2023-08-21,13.42,13.59,13.12,13.51,586429,12.5217892728349,12.6804110445475,12.2418684992246,12.605765504918,628494.619141461,0.0,1.0
2023-08-22,13.12,13.575,12.995,13.42,638025,12.2418684992246,12.6664150058669,12.1252348435537,12.5217892728349,683791.694097205,0.0,1.0
2023-08-23,13.45,13.485,13.06,13.14,617548,12.549781350196,12.5824387737838,12.1858843445026,12.260529884132,661845.841630562,0.0,1.0
2023-08-24,13.37,13.73,13.23,13.38,513445,12.4751358105666,12.8110407388989,12.3445061162151,12.4844665030202,550275.344031562,0.0,1.0
2023-08-25,13.23,13.54,13.05,13.4,397982,12.3445061162151,12.6337575822791,12.1765536520489,12.5031278879276,426529.972963744,0.0,1.0
2023-08-28,13.39,13.5,13.22,13.29,370631,12.4937971954739,12.5964348124644,12.3351754237614,12.4004902709371,397217.035970285,0.0,1.0
2023-08-29,13.42,13.57,13.31,13.44,415116,12.5217892728349,12.6617496596401,12.4191516558445,12.5404506577423,444893.025958005,0.0,1.0
2023-08-30,13.58,13.605,13.3,13.41,539593,12.6710803520938,12.694407083228,12.4098209633908,12.5124585803813,578298.987646239,0.0,1.0
2023-08-31,13.46,13.64,13.38,13.49,738171,12.6524189671864,12.8216192208338,12.5772188544543,12.680619009461,785287.120650059,0.1,1.0
2023-09-01,13.96,14.16,13.59,13.6,584782,13.1224196717624,13.3104199535928,12.7746191503762,12.7840191644677,622107.578038129,0.0,1.0
2023-09-05,13.68,13.91,13.1264,13.88,649918,12.8592192771999,13.0754196013048,12.3388344970933,13.0472195590303,691401.091181641,0.0,1.0
2023-09-06,13.36,13.82,13.32,13.63,490500,12.5584188262712,12.9908194744812,12.5208187699051,12.8122192067423,521807.728397422,0.0,1.0
2023-09-07,13.16,13.33,13.02,13.33,631390,12.3704185444408,12.5302187839967,12.2388183471595,12.5302187839967,671690.482431903,0.0,1.0
2023-09-08,13.11,13.27,12.97,13.27,351351,12.3234184739832,12.4738186994475,12.1918182767019,12.4738186994475,373777.099245999,0.0,1.0
2023-09-11,13.13,13.31,13.05,13.12,459432,12.3422185021662,12.5114187558136,12.2670183894341,12.3328184880747,488756.714114343,0.0,1.0
2023-09-12,13.33,13.48,13.12,13.48,638016,12.5302187839967,12.6712189953695,12.3328184880747,12.6712189953695,678739.408035083,0.0,1.0
2023-09-13,13.3,13.35,13.01,13.21,1026865,12.5020187417221,12.5490188121797,12.229418333068,12.4174186148984,1092407.93684163,0.0,1.0
2023-09-14,13.65,13.69,13.31,13.39,948615,12.8310192349253,12.8686192912914,12.5114187558136,12.5866188685458,1009163.3807823,0.0,1.0
2023-09-15,13.71,13.77,13.54,13.55,3453884,12.8874193194744,12.9438194040236,12.7276190799186,12.7370190940101,3674339.17265689,0.0,1.0
2023-09-18,13.41,13.72,13.23,13.66,1147771,12.6054188967288,12.8968193335659,12.4362186430814,12.8404192490168,1221031.14827816,0.0,1.0
2023-09-19,13.43,13.55,13.26,13.43,382333,12.6242189249119,12.7370190940101,12.464418685356,12.6242189249119,406736.624304528,0.0,1.0
2023-09-20,12.64,12.77,12.0301,12.21,4567497,11.8816178116817,12.0038179948715,11.3083109522399,11.4774172057464,4859032.07753731,0.0,1.0
2023-09-21,12.82,13.09,12.49,12.59,1774736,12.0508180653291,12.3046184458002,11.7406176003089,11.8346177412241,1888014.19095847,0.0,1.0
2023-09-22,12.44,12.87,12.39,12.84,1275556,11.6936175298513,12.0978181357867,11.6466174593937,12.0696180935122,1356972.43385057,0.0,1.0
2023-09-25,12.63,12.74,12.31,12.41,1399796,11.8722177975902,11.975617952597,11.5714173466616,11.6654174875768,1489142.44848073,0.0,1.0
2023-09-26,12.45,12.66,12.41,12.53,574119,11.7030175439429,11.9004178398648,11.6654174875768,11.778217656675,610763.978022015,0.0,1.0
2023-09-27,12.59,12.67,12.37,12.48,837617,11.8346177412241,11.9098178539563,11.6278174312107,11.7312175862174,891080.579076585,0.0,1.0
2023-09-28,12.41,12.725,12.39,12.63,696270,11.6654174875768,11.9615179314597,11.6466174593937,11.8722177975902,740711.65555815,0.0,1.0
2023-09-29,12.54,12.76,12.43,12.48,728577,11.7876176707665,11.99441798078,11.6842175157598,11.7312175862174,775080.752971682,0.0,1.0
2023-10-02,12.21,12.615,12.13,12.53,818380,11.4774172057464,11.8581177764529,11.4022170930142,11.778217656675,870615.716138392,0.0,1.0
2023-10-03,12.01,12.25,11.92,12.19,1291922,11.289416923916,11.5150172621125,11.2048167970923,11.4586171775633,1374383.04604822,0.0,1.0
2023-10-04,11.81,12.05,11.705,12.01,693127,11.1014166420856,11.327016980282,11.0027164941246,11.289416923916,737368.043549273,0.0,1.0
2023-10-05,11.95,11.99,11.73,11.75,845246,11.2330168393668,11.2706168957329,11.0262165293534,11.0450165575364,899196.524356797,0.0,1.0
2023-10-06,12.15,12.22,11.71,11.89,687024,11.4210171211973,11.4868172198379,11.0074165011704,11.1766167548177,730875.500090742,0.0,1.0
2023-10-09,12.17,12.27,12.02,12.02,541887,11.4398171493803,11.5338172902955,11.2988169380075,11.2988169380075,576474.667722923,0.0,1.0
2023-10-10,12.36,12.52,12.19,12.26,687392,11.6184174171192,11.7688176425835,11.4586171775633,11.524417276204,731266.988865566,0.0,1.0
2023-10-11,12.33,12.56,12.2,12.43,430188,11.5902173748446,11.8064176989496,11.4680171916549,11.6842175157598,457646.122454292,0.0,1.0
2023-10-12,12.08,12.32,11.96,12.31,494501,11.3552170225566,11.5808173607531,11.2424168534584,11.5714173466616,526064.10499542,0.0,1.0
2023-10-13,11.76,12.24,11.74,12.21,684696,11.054416571628,11.5056172480209,11.0356165434449,11.4774172057464,728398.908058715,0.0,1.0
2023-10-16,12.02,12.16,11.8125,11.9,793052,11.2988169380075,11.4304171352888,11.1037666456084,11.1860167689092,843671.075679983,0.0,1.0
2023-10-17,12.47,12.61,11.93,11.93,1055554,11.7218175721259,11.8534177694072,11.2142168111838,11.2142168111838,1122928.10385487,0.0,1.0
2023-10-18,12.07,12.36,12.05,12.36,581491,11.3458170084651,11.6184174171192,11.327016980282,11.6184174171192,618606.519456768,0.0,1.0
2023-10-19,11.9,12.19,11.84,12.11,582996,11.1860167689092,11.4586171775633,11.1296166843601,11.3834170648312,620207.580886411,0.0,1.0
2023-10-20,11.51,11.91,11.51,11.91,716627,10.8194162193399,11.1954167830008,10.8194162193399,11.1954167830008,762368.006071888,0.0,1.0
2023-10-23,11.38,11.66,11.34,11.47,530550,10.6972160361502,10.9604164307128,10.6596159797841,10.7818161629739,564414.0475051,0.0,1.0
2023-10-24,11.36,11.51,11.23,11.44,791238,10.6784160079671,10.8194162193399,10.5562158247774,10.7536161206993,841741.29133888,0.0,1.0
2023-10-25,11.52,11.6,11.15,11.25,1282417,10.8288162334315,10.9040163461636,10.4810157120452,10.5750158529604,1364271.35907897,0.0,1.0
2023-10-26,11.68,11.89,11.49,11.57,875638,10.9792164588958,11.1766167548177,10.8006161911569,10.8758163038891,931528.390781776,0.0,1.0
2023-10-27,11.22,11.88,11.0,11.88,1044513,10.5468158106859,11.1672167407262,10.3400155006724,11.1672167407262,1111182.37678201,0.0,1.0
2023-10-30,11.2,11.43,11.16,11.29,1136100,10.5280157825028,10.7442161066078,10.4904157261367,10.6126159093265,1208615.20944406,0.0,1.0
2023-10-31,11.01,11.25,10.94,11.19,1014253,10.3494155147639,10.5750158529604,10.2836154161233,10.5186157684113,1078990.93567843,0.0,1.0
2023-11-01,11.0,11.04,10.65,11.0,1322775,10.3400155006724,10.3776155570385,10.0110150074692,10.3400155006724,1407205.33726993,0.0,1.0
2023-11-02,11.36,11.37,10.99,11.07,2420385,10.6784160079671,10.6878160220587,10.3306154865809,10.405815599313,2574873.79958654,0.0,1.0
2023-11-03,11.68,11.85,11.53,11.75,1057020,10.9792164588958,11.1390166984516,10.838216247523,11.0450165575364,1124487.675985,0.0,1.0
2023-11-06,11.38,11.77,11.34,11.77,639991,10.6972160361502,11.0638165857195,10.6596159797841,11.0638165857195,680840.468715176,0.0,1.0
2023-11-07,11.66,11.66,11.24,11.32,872831,10.9604164307128,10.9604164307128,10.5656158388689,10.6408159516011,928542.225045562,0.0,1.0
2023-11-08,11.41,11.7,11.375,11.69,1229467,10.7254160784247,10.9980164870788,10.6925160291044,10.9886164729873,1307941.65628868,0.0,1.0
2023-11-09,11.41,11.655,11.3099,11.48,614534,10.7254160784247,10.955716423667,10.6313219373686,10.7912161770654,653758.594419944,0.0,1.0
2023-11-10,11.46,11.55,11.25,11.46,636030,10.7724161488823,10.857016275706,10.5750158529604,10.7724161488823,676626.64524488,0.0,1.0
2023-11-13,11.51,11.6,11.3,11.39,625014,10.8194162193399,10.9040163461636,10.622015923418,10.7066160502417,664907.513876835,0.0,1.0
2023-11-14,12.48,12.62,11.72,11.96,1732544,11.7312175862174,11.8628177834987,11.0168165152619,11.2424168534584,1843129.15186256,0.0,1.0
2023-11-15,12.44,12.625,12.415,12.47,986167,11.6936175298513,11.8675177905445,11.6701174946225,11.7218175721259,1049112.25706524,0.0,1.0
2023-11-16,12.47,12.47,12.1,12.41,608317,11.7218175721259,11.7218175721259,11.3740170507396,11.6654174875768,647144.774547471,0.0,1.0
2023-11-17,12.44,12.635,12.41,12.61,660594,11.6936175298513,11.876917804636,11.6654174875768,11.8534177694072,702758.520964256,0.0,1.0
2023-11-20,12.46,12.49,12.28,12.42,455554,11.7124175580344,11.7406176003089,11.543217304387,11.6748175016683,484631.188384014,0.0,1.0
2023-11-21,12.25,12.44,12.1,12.4,502743,11.5150172621125,11.6936175298513,11.3740170507396,11.6560174734853,534832.176957602,0.0,1.0
2023-11-22,12.11,12.37,12.095,12.25,438786,11.3834170648312,11.6278174312107,11.3693170436939,11.5150172621125,466792.917252988,0.0,1.0
2023-11-24,12.08,12.16,12.0,12.11,297104,11.3552170225566,11.4304171352888,11.2800169098244,11.3834170648312,316067.611290087,0.0,1.0
2023-11-27,12.08,12.17,11.95,12.06,459293,11.3552170225566,11.4398171493803,11.2330168393668,11.3364169943736,488608.841995591,0.0,1.0
2023-11-28,12.04,12.11,11.9182,12.11,561942,11.3176169661905,11.3834170648312,11.2031247945558,11.3834170648312,597809.742122538,0.0,1.0
2023-11-29,12.19,12.41,12.13,12.18,671662,11.4586171775633,11.6654174875768,11.4022170930142,11.4492171634718,714532.971398308,0.0,1.0
2023-11-30,11.96,12.2,11.9,12.1,694012,11.3458170084651,11.57349226616,11.2888981940413,11.4786275754538,731580.944219979,0.11,1.0
2023-12-01,12.64,12.69,11.86,11.96,860777,11.9908969052674,12.0383292506206,11.2509523177589,11.3458170084651,907373.432192591,0.0,1.0
2023-12-04,12.91,12.91,12.51,12.56,772759,12.2470315701743,12.2470315701743,11.8675728073493,11.9150051527025,814590.754734048,0.0,1.0
2023-12-05,12.86,12.98,12.725,12.84,809992,12.1995992248212,12.3134368536686,12.0715318923677,12.1806262866799,853839.288327332,0.0,1.0
2023-12-06,12.96,13.34,12.87,13.0,540432,12.2944639155274,12.6549497402111,12.2090856938918,12.3324097918099,569687.199712241,0.0,1.0
2023-12-07,13.05,13.275,12.93,13.03,718029,12.379842137163,12.593287691252,12.2660045083155,12.3608691990217,756898.056225725,0.0,1.0
2023-12-08,12.92,13.1,12.815,13.06,1487307,12.2565180392449,12.4272744825161,12.1569101140034,12.3893286062336,1567819.37402377,0.0,1.0
2023-12-11,12.87,12.99,12.8,12.94,906934,12.2090856938918,12.3229233227393,12.1426804103974,12.2754909773861,956029.048583025,0.0,1.0
2023-12-12,12.76,12.9448,12.73,12.91,680632,12.1047345341149,12.28004448254,12.0762751269031,12.2470315701743,717476.644822186,0.0,1.0
2023-12-13,13.78,13.82,12.58,12.78,1595125,13.0723543793185,13.110300255601,11.9339780908437,12.1237074722562,1681473.88467187,0.0,1.0
2023-12-14,14.58,14.6,14.02,14.08,1466325,13.8312719049683,13.8502448431096,13.3000296370134,13.3569484514372,1545701.55564077,0.0,1.0
2023-12-15,14.49,14.76,14.28,14.76,2337433,13.7458936833327,14.0020283482395,13.5466778328496,14.0020283482395,2463965.23574656,0.0,1.0
2023-12-18,14.51,14.68,14.365,14.5,846911,13.7648666214739,13.9261365956745,13.6273128199499,13.7553801524033,892756.824161959,0.0,1.0
2023-12-19,14.72,14.91,14.1,14.53,790135,13.964082471957,14.1443253842989,13.3759213895784,13.7838395596152,832907.369557378,0.0,1.0
2023-12-20,14.5,15.07,14.48,14.71,950708,13.7553801524033,14.2961088894288,13.7364072142621,13.9545960028864,1002172.66605979,0.0,1.0
2023-12-21,14.57,14.97,14.37,14.61,713784,13.8217854358977,14.2012441987226,13.6320560544852,13.8597313121802,752423.261685841,0.0,1.0
2023-12-22,14.6,14.85,14.52,14.63,591945,13.8502448431096,14.0874065698751,13.7743530905446,13.8787042503214,623988.752393755,0.0,1.0
2023-12-26,14.69,14.75,14.61,14.72,633466,13.9356230647452,13.9925418791689,13.8597313121802,13.964082471957,667757.408245467,0.0,1.0
2023-12-27,14.59,14.76,14.54,14.76,378663,13.8407583740389,14.0020283482395,13.7933260286858,14.0020283482395,399161.160154538,0.0,1.0
2023-12-28,14.57,14.65,14.475,14.53,446364,13.8217854358977,13.8976771884627,13.7316639797268,13.7838395596152,470527.017668004,0.0,1.0
2023-12-29,14.2,14.53,14.19,14.49,617657,13.4707860802846,13.7838395596152,13.461299611214,13.7458936833327,651092.619816489,0.0,1.0
2024-01-02,14.06,14.32,13.94,14.04,784625,13.3379755132959,13.5846237091321,13.2241378844484,13.3190025751547,827099.096785938,0.0,1.0
2024-01-03,13.75,14.03,13.685,13.98,895283,13.0438949721066,13.309516106084,12.9822329231476,13.2620837607309,943747.345123855,0.0,1.0
2024-01-04,13.92,13.99,13.77,13.77,655651,13.2051649463072,13.2715702298016,13.0628679102478,13.0628679102478,691143.348614684,0.0,1.0
2024-01-05,14.06,14.15,13.79,13.79,731331,13.3379755132959,13.4233537349315,13.0818408483891,13.0818408483891,770920.133250351,0.0,1.0
2024-01-08,14.31,14.32,14.0,14.06,646793,13.5751372400615,13.5846237091321,13.2810566988722,13.3379755132959,681805.838594827,0.0,1.0
2024-01-09,14.34,14.465,14.09,14.12,693056,13.6035966472734,13.7221775106561,13.3664349205078,13.3948943277196,730573.193082138,0.0,1.0
2024-01-10,14.31,14.43,14.12,14.26,675797,13.5751372400615,13.688974868909,13.3948943277196,13.5277048947084,712379.91181857,0.0,1.0
2024-01-11,14.14,14.205,13.88,14.11,683455,13.4138672658609,13.4755293148199,13.1672190700247,13.385407858649,720452.462251181,0.0,1.0
2024-01-12,13.87,14.345,13.76,14.33,424570,13.1577326009541,13.6083398818087,13.0533814411772,13.5941101782027,447553.243297632,0.0,1.0
2024-01-16,13.39,13.655,13.37,13.61,638381,12.7023820855642,12.9537735159357,12.6834091474229,12.9110844051179,672938.47188823,0.0,1.0
2024-01-17,13.35,13.4,13.14,13.17,586175,12.6644362092817,12.7118685546348,12.4652203587986,12.4936797660105,617906.40504508,0.0,1.0
2024-01-18,13.45,13.475,13.25,13.37,436923,12.7593008999879,12.7830170726645,12.5695715185755,12.6834091474229,460574.948115345,0.0,1.0
2024-01-19,13.77,13.77,13.4,13.51,647460,13.0628679102478,13.0628679102478,12.7118685546348,12.8162197144116,682508.945298741,0.0,1.0
2024-01-22,14.23,14.24,13.84,13.93,570662,13.4992454874965,13.5087319565671,13.1292731937422,13.2146514153778,601553.639980955,0.0,1.0
2024-01-23,13.97,14.35,13.93,14.35,492481,13.2525972916603,13.613083116344,13.2146514153778,13.613083116344,519140.468738869,0.0,1.0
2024-01-24,13.95,14.18,13.86,14.03,534044,13.2336243535191,13.4518131421434,13.1482461318835,13.309516106084,562953.398176132,0.0,1.0
2024-01-25,13.86,14.2,13.67,14.14,616343,13.1482461318835,13.4707860802846,12.9680032195416,13.4138672658609,649707.489068451,0.0,1.0
2024-01-26,13.92,14.25,13.72,14.12,848204,13.2051649463072,13.5182184256377,13.0154355648947,13.3948943277196,894119.818117214,0.0,1.0
2024-01-29,14.77,14.77,14.0,14.0,1059171,14.0115148173101,14.0115148173101,13.2810566988722,13.2810566988722,1116507.09248604,0.0,1.0
2024-01-30,14.77,14.89,14.64,14.79,664631,14.0115148173101,14.1253524461576,13.888190719392,14.0304877554514,700609.462859246,0.0,1.0
2024-01-31,13.96,14.61,13.96,14.5,1427973,13.2431108225897,13.8597313121802,13.2431108225897,13.7553801524033,1505273.44723238,0.0,1.0
2024-02-01,13.85,14.1499,13.24,14.04,1194431,13.1387596628128,13.4232588702408,12.5600850495048,13.3190025751547,1259089.12062849,0.0,1.0
2024-02-02,13.9,13.995,13.47,13.53,1178744,13.1861920081659,13.2763134643369,12.7782738381292,12.8351926525529,1242552.93642421,0.0,1.0
2024-02-05,13.59,13.8,13.53,13.75,886386,12.8921114669766,13.0913273174597,12.8351926525529,13.0438949721066,934368.723917415,0.0,1.0
2024-02-06,13.43,13.73,13.35,13.57,1027416,12.7403279618467,13.0249220339654,12.6644362092817,12.8731385288354,1083033.09940853,0.0,1.0
2024-02-07,13.4,13.465,13.06,13.41,1530723,12.7118685546348,12.7735306035938,12.3893286062336,12.7213550237054,1613585.61189034,0.0,1.0
2024-02-08,13.65,13.735,13.35,13.42,726706,12.9490302814004,13.0296652685007,12.6644362092817,12.730841492776,766044.768174504,0.0,1.0
2024-02-09,13.92,13.94,13.54,13.69,717267,13.2051649463072,13.2241378844484,12.8446791216235,12.9869761576829,756094.806887824,0.0,1.0
2024-02-12,14.27,14.465,13.92,13.97,1383522,13.537191363779,13.7221775106561,13.2051649463072,13.2525972916603,1458416.18172181,0.0,1.0
2024-02-13,13.31,14.47,13.23,13.72,1592173,12.6264903329992,13.7269207451915,12.5505985804342,13.0154355648947,1678362.08408725,0.0,1.0
2024-02-14,13.47,13.61,13.22,13.53,870680,12.7782738381292,12.9110844051179,12.5411121113636,12.8351926525529,917812.511186334,0.0,1.0
2024-02-15,14.0,14.055,13.5,13.54,1123870,13.2810566988722,13.3332322787606,12.806733245341,12.8446791216235,1184708.44276541,0.0,1.0
2024-02-16,13.73,13.87,13.5801,13.86,660964,13.0249220339654,13.1577326009541,12.8827198625967,13.1482461318835,696743.957187215,0.0,1.0
2024-02-20,13.54,13.695,13.455,13.49,719176,12.8446791216235,12.9917193922182,12.7640441345232,12.7972467762704,758107.146764536,0.0,1.0
2024-02-21,13.43,13.565,13.36,13.48,914024,12.7403279618467,12.8683952943001,12.6739226783523,12.7877603071998,963502.851477671,0.0,1.0
2024-02-22,13.29,13.445,13.215,13.36,854402,12.6075173948579,12.7545576654526,12.5363688768283,12.6739226783523,900653.334385344,0.0,1.0
2024-02-23,13.17,13.4,13.1401,13.27,1022995,12.4936797660105,12.7118685546348,12.4653152234893,12.5885444567167,1078372.77746252,0.0,1.0
2024-02-26,13.03,13.205,12.88,13.12,1048015,12.3608691990217,12.5268824077576,12.2185721629624,12.4462474206574,1104747.18485661,0.0,1.0
2024-02-27,13.08,13.2029,12.96,13.14,676410,12.4083015443749,12.5248902492528,12.2944639155274,12.4652203587986,713026.095341054,0.0,1.0
2024-02-28,12.86,13.07,12.81,12.92,669207,12.1995992248212,12.3988150753042,12.152166879468,12.2565180392449,705433.175418607,0.0,1.0
2024-02-29,12.92,13.24,12.8725,13.01,692227,12.3608691990217,12.6670207581306,12.3154248269665,12.4469743250211,723539.153760145,0.11,1.0
2024-03-01,12.81,12.96,12.6747,12.87,694880,12.2556296005781,12.3991381439104,12.1261848944923,12.313033017911,726312.159399801,0.0,1.0
2024-03-04,12.71,12.96,12.59,12.79,928915,12.1599572383565,12.3991381439104,12.0451504036907,12.2364951281338,970933.484269039,0.0,1.0
2024-03-05,13.13,13.215,12.59,12.67,1354724,12.561781159687,12.6431026675753,12.0451504036907,12.1216882934679,1416003.50251948,0.0,1.0
2024-03-06,13.09,13.27,12.79,13.18,1070894,12.5235122147983,12.6957224667971,12.2364951281338,12.6096173407977,1119334.75366725,0.0,1.0
2024-03-07,13.19,13.31,13.085,13.24,677082,12.6191845770199,12.7339914116857,12.5187285966873,12.6670207581306,707709.085756874,0.0,1.0
2024-03-08,13.25,13.425,13.185,13.42,739950,12.6765879943528,12.8440146282405,12.6144009589088,12.8392310101294,773420.853021938,0.0,1.0
2024-03-11,13.38,13.645,13.18,13.18,1162689,12.8009620652408,13.0544938251278,12.6096173407977,12.6096173407977,1215282.00308024,0.0,1.0
2024-03-12,13.38,13.505,13.17,13.28,869206,12.8009620652408,12.9205525180177,12.6000501045756,12.7052897030193,908523.611016672,0.0,1.0
2024-03-13,13.37,13.62,13.265,13.33,951950,12.7913948290186,13.0305757345725,12.690938848686,12.75312588413,995010.448049511,0.0,1.0
2024-03-14,12.77,13.39,12.715,13.3,1498137,12.2173606556894,12.8105293014629,12.1647408564676,12.7244241754636,1565903.63738595,0.0,1.0
2024-03-15,13.24,13.25,12.7,12.7,8388442,12.6670207581306,12.6765879943528,12.1503900021344,12.1503900021344,8767884.27213335,0.0,1.0
2024-03-18,12.89,13.28,12.89,13.25,1253275,12.3321674903553,12.7052897030193,12.3321674903553,12.6765879943528,1309965.56466122,0.0,1.0
2024-03-19,12.92,13.055,12.81,12.9,700445,12.3608691990217,12.4900268880208,12.2556296005781,12.3417347265774,732128.88626928,0.0,1.0
2024-03-20,13.33,13.425,12.78,12.83,952891,12.75312588413,12.8440146282405,12.2269278919116,12.2747640730224,995994.01318593,0.0,1.0
2024-03-21,13.61,13.69,13.34,13.35,978974,13.0210084983503,13.0975463881275,12.7626931203522,12.7722603565743,1023256.85001189,0.0,1.0
2024-03-22,13.38,13.69,13.34,13.69,729794,12.8009620652408,13.0975463881275,12.7626931203522,13.0975463881275,762805.45713939,0.0,1.0
2024-03-25,13.43,13.55,13.36,13.4,561860,12.8487982463515,12.9636050810174,12.7818275927965,12.8200965376851,587275.140859393,0.0,1.0
2024-03-26,13.2,13.58,13.17,13.52,626048,12.628751813242,12.9923067896838,12.6000501045756,12.9349033723509,654366.616923683,0.0,1.0
2024-03-27,13.72,13.72,13.27,13.28,548294,13.126248096794,13.126248096794,12.6957224667971,12.7052897030193,573095.497245503,0.0,1.0
2024-03-28,13.78,13.81,13.645,13.7,819233,13.1836515141269,13.2123532227934,13.0544938251278,13.1071136243497,856290.135392556,0.0,1.0
2024-04-01,13.41,13.79,13.355,13.79,686075,12.8296637739072,13.1932187503491,12.7770439746854,13.1932187503491,717108.87456859,0.0,1.0
2024-04-02,13.18,13.36,13.165,13.25,658265,12.6096173407977,12.7818275927965,12.5952664864645,12.6765879943528,688040.918730302,0.0,1.0
2024-04-03,13.03,13.31,13.015,13.08,1424912,12.4661087974654,12.7339914116857,12.4517579431322,12.5139449785762,1489366.38221663,0.0,1.0
2024-04-04,13.12,13.44,13.075,13.23,1082041,12.5522139234648,12.8583654825737,12.5091613604651,12.6574535219085,1130985.97638315,0.0,1.0
2024-04-05,13.07,13.22,13.02,13.03,881106,12.504377742354,12.6478862856863,12.4565415612433,12.4661087974654,920961.894888506,0.0,1.0
2024-04-08,13.22,13.24,12.99,13.07,630984,12.6478862856863,12.6670207581306,12.4278398525768,12.504377742354,659525.891645646,0.0,1.0
2024-04-09,13.35,13.495,13.14,13.24,723964,12.7722603565743,12.9109852817955,12.5713483959091,12.6670207581306,756711.743276134,0.0,1.0
2024-04-10,12.62,13.11,12.505,13.0,1314435,12.0738521123571,12.5426466872426,11.9638288958024,12.437407088799,1373892.0723588,0.0,1.0
2024-04-11,12.68,12.99,12.46,12.68,681121,12.1312555296901,12.4278398525768,11.9207763328027,12.1312555296901,711930.785635725,0.0,1.0
2024-04-12,12.61,12.66,12.51,12.58,571578,12.064284876135,12.1121210572458,11.9686125139135,12.0355831674685,597432.72427674,0.0,1.0
2024-04-15,12.57,12.81,12.48,12.68,759802,12.0260159312464,12.2556296005781,11.939910805247,12.1312555296901,794170.83717518,0.0,1.0
2024-04-16,12.39,12.53,12.22,12.4,858087,11.8538056792476,11.9877469863578,11.691162663471,11.8633729154698,896901.654851054,0.0,1.0
2024-04-17,12.24,12.56,12.23,12.55,1105104,11.7102971359153,12.0164486950242,11.7007298996932,12.0068814588021,1155092.20671391,0.0,1.0
2024-04-18,12.43,12.51,12.23,12.25,869757,11.8920746241362,11.9686125139135,11.7007298996932,11.7198643721375,909099.53491696,0.0,1.0
2024-04-19,12.82,12.83,12.26,12.36,1050790,12.2651968368002,12.2747640730224,11.7294316083596,11.8251039705812,1098321.37056142,0.0,1.0
2024-04-22,12.95,13.0675,12.74,12.84,812782,12.3895709076882,12.5019859332985,12.188658947023,12.2843313092445,849547.331253297,0.0,1.0
2024-04-23,13.08,13.195,12.925,12.96,726255,12.5139449785762,12.623968195131,12.3656528171328,12.3991381439104,759106.374229945,0.0,1.0
2024-04-24,13.13,13.15,12.88,12.92,750898,12.561781159687,12.5809156321313,12.3226002541331,12.3608691990217,784864.07418402,0.0,1.0
2024-04-25,12.94,13.05,12.795,13.02,717840,12.380003671466,12.4852432699097,12.2412787462448,12.4565415612433,750310.730634868,0.0,1.0
2024-04-26,13.04,13.495,13.0064,13.12,946254,12.4756760336876,12.9109852817955,12.4435301199811,12.5522139234648,989056.79553405,0.0,1.0
2024-04-29,12.82,13.18,12.81,13.07,815323,12.2651968368002,12.6096173407977,12.2556296005781,12.504377742354,852203.270691812,0.0,1.0
2024-04-30,12.56,12.875,12.54,12.75,754135,12.0164486950242,12.3178166360221,11.9973142225799,12.1982261832451,788247.49644395,0.0,1.0
2024-05-01,12.92,13.17,12.67,12.71,802918,12.3608691990217,12.6000501045756,12.1216882934679,12.1599572383565,839237.143680885,0.0,1.0
2024-05-02,13.41,13.43,12.99,13.08,1117193,12.8296637739072,12.8487982463515,12.4278398525768,12.5139449785762,1167728.03980018,0.0,1.0
2024-05-03,13.58,13.75,13.505,13.53,681474,12.9923067896838,13.1549498054604,12.9205525180177,12.9444706085731,712299.753216128,0.0,1.0
2024-05-06,13.585,13.7,13.54,13.61,694816,12.9970904077949,13.1071136243497,12.9540378447952,13.0210084983503,726245.264427721,0.0,1.0
2024-05-07,13.55,13.745,13.5,13.65,763841,12.9636050810174,13.1501661873494,12.9157688999066,13.0592774432389,798392.53705403,0.0,1.0
2024-05-08,13.62,13.635,13.31,13.42,560987,13.0305757345725,13.0449265889057,12.7339914116857,12.8392310101294,586362.651630808,0.0,1.0
2024-05-09,13.82,13.83,13.58,13.62,609885,13.2219204590155,13.2314876952377,12.9923067896838,13.0305757345725,637472.500770708,0.0,1.0
2024-05-10,13.82,13.845,13.63,13.83,529677,13.2219204590155,13.2458385495709,13.0401429707946,13.2314876952377,553636.377006692,0.0,1.0
2024-05-13,13.84,13.975,13.765,13.91,713588,13.2410549314598,13.3702126204589,13.1693006597937,13.3080255850149,745866.395927049,0.0,1.0
2024-05-14,14.0,14.07,13.885,13.99,521827,13.3941307110143,13.4611013645693,13.2841074944595,13.3845634747921,545431.290587037,0.0,1.0
2024-05-15,14.1,14.2,14.01,14.2,470388,13.4898030732358,13.5854754354573,13.4036979472364,13.5854754354573,491665.502008627,0.0,1.0
2024-05-16,14.25,14.28,14.03,14.1,685797,13.6333116165681,13.6620133252346,13.4228324196807,13.4898030732358,716818.299533598,0.0,1.0
2024-05-17,14.41,14.56,14.21,14.29,938241,13.7863873961225,13.9298959394548,13.5950426716795,13.6715805614567,980681.335982376,0.0,1.0
2024-05-20,14.08,14.395,14.02,14.35,667562,13.4706686007915,13.7720365417893,13.4132651834586,13.7289839787896,697758.458659411,0.0,1.0
2024-05-21,14.15,14.21,14.03,14.03,515945,13.5376392543466,13.5950426716795,13.4228324196807,13.4228324196807,539283.224558961,0.0,1.0
2024-05-22,14.05,14.175,13.985,14.13,537550,13.441966892125,13.561557344902,13.379779856681,13.5185047819023,561865.503806938,0.0,1.0
2024-05-23,13.58,14.08,13.49,14.07,729040,12.9923067896838,13.4706686007915,12.9062016636845,13.4611013645693,762017.350749532,0.0,1.0
2024-05-24,13.57,13.7,13.425,13.7,333165,12.9827395534617,13.1071136243497,12.8440146282405,13.1071136243497,348235.365223399,0.0,1.0
2024-05-28,13.41,13.73,13.36,13.58,699950,12.8296637739072,13.1358153330161,12.7818275927965,12.9923067896838,731611.495469569,0.0,1.0
2024-05-29,13.27,13.41,13.2,13.35,814928,12.6957224667971,12.8296637739072,12.628751813242,12.7722603565743,851790.403285982,0.0,1.0
2024-05-30,13.52,13.58,13.305,13.37,529854,12.9349033723509,12.9923067896838,12.7292077935746,12.7913948290186,553821.383413862,0.0,1.0
2024-05-31,13.7,13.74,13.55,13.59,824744,13.1071136243497,13.1453825692383,12.9636050810174,13.001874025906,862050.419629332,0.0,1.0
2024-06-03,13.59,13.73,13.48,13.67,816726,13.1071136243497,13.2421390774335,13.0010221969267,13.1842710261119,846815.451372932,0.11,1.0
2024-06-04,13.29,13.55,13.265,13.51,616732,12.8177733677415,13.0685349234686,12.7936616796908,13.0299562225875,639453.362518314,0.0,1.0
2024-06-05,13.27,13.41,13.07,13.41,487462,12.798484017301,12.9335094703848,12.6055905128955,12.9335094703848,505420.855411915,0.0,1.0
2024-06-06,13.27,13.37,13.12,13.25,418547,12.798484017301,12.8949307695037,12.6538138889969,12.7791946668604,433966.920026773,0.0,1.0
2024-06-07,13.06,13.215,13.02,13.07,572471,12.5959458376753,12.7454383035895,12.5573671367942,12.6055905128955,593561.718695025,0.0,1.0
2024-06-10,12.85,13.0,12.795,13.0,715713,12.3934076580495,12.5380777863536,12.3403619443381,12.5380777863536,742080.975931315,0.0,1.0
2024-06-11,12.87,12.935,12.66,12.75,621150,12.4126970084901,12.4753873974219,12.2101588288644,12.2969609058468,644034.128484091,0.0,1.0
2024-06-12,13.24,13.68,13.201,13.34,960444,12.7695499916402,13.1939157013321,12.7319357582811,12.8659967438429,995828.245186786,0.0,1.0
2024-06-13,13.17,13.2127,13.0,13.21,545798,12.7020372650983,12.7432200282888,12.5380777863536,12.7406159659793,565906.044044689,0.0,1.0
2024-06-14,13.11,13.175,13.0,13.06,733267,12.6441692137766,12.7068596027084,12.5380777863536,12.5959458376753,760281.69249158,0.0,1.0
2024-06-17,13.23,13.25,12.955,13.12,925005,12.7599053164199,12.7791946668604,12.4946767478624,12.6538138889969,959083.617513364,0.0,1.0
2024-06-18,13.22,13.52,13.18,13.19,824711,12.7502606411996,13.0396008978078,12.7116819403185,12.7213266155388,855094.631145849,0.0,1.0
2024-06-20,13.09,13.305,13.04,13.13,553136,12.6248798633361,12.8322403805719,12.5766564872347,12.6634585642172,573514.387335065,0.0,1.0
2024-06-21,13.0,13.11,12.85,13.08,1972144,12.5380777863536,12.6441692137766,12.3934076580495,12.6152351881158,2044800.84083576,0.0,1.0
2024-06-24,13.34,13.39,12.97,13.04,782850,12.8659967438429,12.9142201199442,12.5091437606928,12.5766564872347,811691.407041407,0.0,1.0
2024-06-25,13.17,13.325,13.16,13.26,649825,12.7020372650983,12.8515297310125,12.692392589878,12.7888393420807,673765.559916563,0.0,1.0
2024-06-26,13.26,13.37,13.05,13.05,496680,12.7888393420807,12.8949307695037,12.586301162455,12.586301162455,514978.460815388,0.0,1.0
2024-06-27,13.52,13.52,13.2,13.3,641145,13.0396008978078,13.0396008978078,12.7309712907591,12.8274180429618,664765.775266734,0.0,1.0
2024-06-28,13.98,14.06,13.62,13.67,2617476,13.4832559579403,13.5604133597025,13.1360476500105,13.1842710261119,2713907.87167033,0.0,1.0
2024-07-01,13.81,14.11,13.785,13.84,698723,13.3192964791957,13.6086367358038,13.295184791145,13.3482305048565,724465.038004972,0.0,1.0
2024-07-02,14.17,14.19,13.84,13.84,599442,13.6665047871255,13.685794137566,13.3482305048565,13.3482305048565,621526.372127118,0.0,1.0
2024-07-03,13.96,14.23,13.96,14.2,570619,13.4639666074997,13.7243728384471,13.4639666074997,13.6954388127863,591641.488145319,0.0,1.0
2024-07-05,13.69,13.93,13.68,13.91,530781,13.2035603765524,13.4350325818389,13.1939157013321,13.4157432313984,550335.794495555,0.0,1.0
2024-07-08,13.7,13.89,13.68,13.81,571773,13.2132050517727,13.3964538809578,13.1939157013321,13.3192964791957,592838.003293461,0.0,1.0
2024-07-09,13.92,13.96,13.6,13.68,758863,13.4253879066187,13.4639666074997,13.11675829957,13.1939157013321,786820.688793079,0.0,1.0
2024-07-10,14.38,14.4,13.679,13.95,1195018,13.8690429667512,13.8883323171917,13.1929512338101,13.4543219322795,1239044.31482379,0.0,1.0
2024-07-11,14.9,15.0,14.52,14.55,1792881,14.3705660782053,14.467012830408,14.004068419835,14.0330024454958,1858933.51414423,0.0,1.0
2024-07-12,14.87,15.25,14.85,15.01,3963074,14.3416320525445,14.7081297109148,14.322342702104,14.4766575056283,4109079.78702078,0.0,1.0
2024-07-15,15.4,15.41,14.9575,15.07,1748003,14.8527998392189,14.8624445144392,14.4260229607219,14.5345255569499,1812402.13908489,0.0,1.0
2024-07-16,16.14,16.15,15.46,15.46,2383280,15.566505805519,15.5761504807393,14.9106678905405,14.9106678905405,2471083.72813905,0.0,1.0
2024-07-17,16.46,16.515,15.91,15.91,2241572,15.8751354125677,15.9281811262792,15.3446782754528,15.3446782754528,2324154.98583973,0.0,1.0
2024-07-18,16.32,16.64,16.18,16.28,2288827,15.7401099594839,16.0487395665326,15.6050845064001,15.7015312586029,2373150.93326227,0.0,1.0
2024-07-19,16.23,16.63,16.11,16.29,2031875,15.6533078825015,16.0390948913124,15.5375717798582,15.7111759338231,2106732.42343011,0.0,1.0
2024-07-22,16.27,16.41,15.955,16.18,1541257,15.6918865833826,15.8269120364664,15.388079313944,15.6050845064001,1598039.29608791,0.0,1.0
2024-07-23,16.57,16.715,16.115,16.14,1466433,15.9812268399907,16.1210746306847,15.5423941174684,15.566505805519,1520458.66398666,0.0,1.0
2024-07-24,16.1,16.695,16.09,16.46,1812211,15.527927104638,16.1017852802441,15.5182824294177,15.8751354125677,1878975.66129643,0.0,1.0
2024-07-25,16.32,16.6,16.02,16.16,2093863,15.7401099594839,16.0101608656516,15.4507697028758,15.5857951559596,2171004.15740173,0.0,1.0
2024-07-26,16.88,17.26,16.19,16.69,3476123,16.2802117718192,16.6467094301895,15.6147291816204,16.096962942634,3604188.75764067,0.0,1.0
2024-07-29,16.56,16.99,16.31,16.97,1656478,15.9715821647705,16.3863031992422,15.7304652842637,16.3670138488016,1717505.2162651,0.0,1.0
2024-07-30,16.57,16.82,16.46,16.7,1418345,15.9812268399907,16.2223437204975,15.8751354125677,16.1066076178543,1470599.02755336,0.0,1.0
2024-07-31,16.64,16.99,16.47,16.58,1986466,16.0487395665326,16.3863031992422,15.884780087788,15.990871515211,2059650.48550798,0.0,1.0
2024-08-01,15.66,16.76,15.61,16.63,1513318,15.103561394946,16.1644756691759,15.0553380188446,16.0390948913124,1569070.98003588,0.0,1.0
2024-08-02,15.1,15.39,14.945,15.2,1763577,14.5634595826108,14.8431551639986,14.4139671166965,14.6599063348135,1828549.9093771,0.0,1.0
2024-08-05,14.8,14.91,14.01,14.38,2436177,14.2741193260026,14.3802107534256,13.5121899836011,13.8690429667512,2525929.53558398,0.0,1.0
2024-08-06,14.99,15.34,14.57,14.75,1566514,14.4573681551878,14.7949317878973,14.0522917959363,14.2258959499012,1624226.80310412,0.0,1.0
2024-08-07,14.81,15.365,14.79,15.26,1548253,14.2837640012229,14.819043475948,14.2644746507823,14.7177743861351,1605293.03956834,0.0,1.0
2024-08-08,15.06,15.135,14.895,15.03,908112,14.5248808817297,14.5972159458817,14.3657437405952,14.4959468560688,941568.253217328,0.0,1.0
2024-08-09,14.95,15.115,14.85,15.06,813135,14.4187894543067,14.5779265954412,14.322342702104,14.5248808817297,843092.153368607,0.0,1.0
2024-08-12,14.79,15.28,14.77,15.13,1007573,14.2644746507823,14.7370637365756,14.2451853003418,14.5923936082716,1044693.5505741,0.0,1.0
2024-08-13,15.06,15.185,14.71,14.97,979914,14.5248808817297,14.6454393219831,14.1873172490201,14.4380788047472,1016015.55015593,0.0,1.0
2024-08-14,14.98,15.145,14.795,15.1,687038,14.4477234799675,14.606860621102,14.2692969883925,14.5634595826108,712349.544498837,0.0,1.0
2024-08-15,15.34,15.59,15.275,15.33,793511,14.7949317878973,15.0360486684041,14.7322413989655,14.785287112677,822745.174800835,0.0,1.0
2024-08-16,15.64,15.7,15.295,15.32,680465,15.0842720445054,15.1421400958271,14.7515307494061,14.7756424374567,705534.384993847,0.0,1.0
2024-08-19,15.87,15.88,15.455,15.63,946873,15.3060995745717,15.315744249792,14.9058455529304,15.0746273692852,981757.268518259,0.0,1.0
2024-08-20,15.51,15.85,15.49,15.8,899513,14.9588912666419,15.2868102241312,14.9396019162014,15.2385868480298,932652.452733012,0.0,1.0
2024-08-21,15.67,15.7,15.4516,15.6,847437,15.1132060701663,15.1421400958271,14.9025663633555,15.0456933436244,878657.892200227,0.0,1.0
2024-08-22,15.73,15.85,15.605,15.68,733840,15.1710741214879,15.2868102241312,15.0505156812345,15.1228507453865,760875.802699453,0.0,1.0
2024-08-23,16.64,16.745,15.795,15.85,1134569,16.0487395665326,16.1500086563455,15.2337645104197,15.2868102241312,1176368.27999689,0.0,1.0
2024-08-26,16.73,16.92,16.68,16.85,1346679,16.1355416435151,16.3187904727003,16.0873182674137,16.2512777461584,1396292.74106549,0.0,1.0
2024-08-27,16.59,16.71,16.43,16.62,928574,16.0005161904313,16.1162522930745,15.8462013869069,16.0294502160921,962784.105003599,0.0,1.0
2024-08-28,16.75,16.84,16.43,16.57,634389,16.1548309939556,16.2416330709381,15.8462013869069,15.9812268399907,657760.873758182,0.0,1.0
2024-08-29,16.79,16.965,16.635,16.83,1021692,16.1934096948367,16.3621915111915,16.0439172289225,16.2319883957178,1059332.71641177,0.0,1.0
2024-08-30,16.97,17.0,16.725,16.8,885355,16.3670138488016,16.3959478744624,16.130719305905,16.203054370057,917972.850074914,0.0,1.0
2024-09-03,16.73,16.97,16.6232,16.68,1290990,16.2416330709381,16.4746272094333,16.1379506793077,16.1930926254182,1329808.56085505,0.11,1.0
2024-09-04,16.65,16.915,16.48,16.68,1042734,16.1639683581063,16.4212327193615,15.9989308433389,16.1930926254182,1074087.79300741,0.0,1.0
2024-09-05,16.53,16.85,16.34,16.83,950274,16.0474712888587,16.3581301401857,15.8630175958833,16.3387139619778,978847.628841414,0.0,1.0
2024-09-06,16.15,16.58,16.12,16.54,909717,15.678563902908,16.0960117343786,15.6494396355961,16.0571793779627,937071.127239848,0.0,1.0
2024-09-09,16.12,16.32,16.0,16.18,1047691,15.6494396355961,15.8436014176754,15.5329425663484,15.7076881702199,1079193.84420544,0.0,1.0
2024-09-10,16.06,16.18,15.735,16.14,743794,15.5911911009722,15.7076881702199,15.2756782050933,15.668855813804,766159.016501,0.0,1.0
2024-09-11,15.82,15.91,15.47,15.91,679128,15.358196962477,15.4455697644127,15.0184138438381,15.4455697644127,699548.585439369,0.0,1.0
2024-09-12,15.89,16.03,15.79,15.94,879306,15.4261535862048,15.5620668336603,15.3290726951651,15.4746940317246,905745.704003294,0.0,1.0
2024-09-13,16.27,16.37,16.02,16.14,725007,15.7950609721556,15.8921418631952,15.5523587445564,15.668855813804,746807.113362487,0.0,1.0
2024-09-16,16.64,16.67,15.9,16.27,904750,16.1542602690024,16.1833845363143,15.4358616753088,15.7950609721556,931954.775353494,0.0,1.0
2024-09-17,16.64,17.0,16.625,16.71,987300,16.1542602690024,16.5037514767452,16.1396981353464,16.2222168927301,1016986.95739873,0.0,1.0
2024-09-18,16.74,17.17,16.53,16.63,1302690,16.2513411600421,16.6687889915127,16.0474712888587,16.1445521798984,1341860.36618429,0.0,1.0
2024-09-19,17.09,17.175,16.84,17.02,1609600,16.5911242786809,16.6736430360647,16.3484220510817,16.5231676549531,1657998.79127824,0.0,1.0
2024-09-20,16.9,17.09,16.875,17.09,3559118,16.4066705857055,16.5911242786809,16.3824003629456,16.5911242786809,3666136.51964254,0.0,1.0
2024-09-23,16.61,17.0,16.565,16.93,654273,16.1251360016905,16.5037514767452,16.0814496007226,16.4357948530174,673946.224630955,0.0,1.0
2024-09-24,16.24,16.645,16.24,16.57,724738,15.7659367048437,16.1591143135544,15.7659367048437,16.0863036452746,746530.024846797,0.0,1.0
2024-09-25,15.95,16.27,15.945,16.27,761893,15.4844021208286,15.7950609721556,15.4795480762766,15.7950609721556,784802.232283394,0.0,1.0
2024-09-26,16.11,16.315,16.06,16.2,817874,15.6397315464921,15.8387473731234,15.5911911009722,15.7271043484278,842466.515542927,0.0,1.0
2024-09-27,16.11,16.355,16.045,16.28,551840,15.6397315464921,15.8775797295393,15.5766289673163,15.8047690612595,568433.184007817,0.0,1.0
2024-09-30,16.39,16.5001,15.96,16.02,669317,15.9115580414032,16.0184441024379,15.4941102099326,15.5523587445564,689442.580132937,0.0,1.0
2024-10-01,15.83,16.3,15.77,16.3,1050821,15.367905051581,15.8241852394675,15.3096565169572,15.8241852394675,1082417.95964823,0.0,1.0
2024-10-02,15.89,16.06,15.61,15.8,712539,15.4261535862048,15.5911911009722,15.1543270912937,15.3387807842691,733964.215170604,0.0,1.0
2024-10-03,16.0,16.07,15.7,15.77,725435,15.5329425663484,15.6008991900762,15.2416998932294,15.3096565169572,747247.982822398,0.0,1.0
2024-10-04,16.19,16.37,16.155,16.35,772182,15.7173962593238,15.8921418631952,15.6834179474599,15.8727256849873,795400.610491311,0.0,1.0
2024-10-07,16.14,16.19,15.98,16.08,554923,15.668855813804,15.7173962593238,15.5135263881405,15.6106072791802,571608.886215515,0.0,1.0
2024-10-08,16.1,16.29,16.09,16.18,642123,15.6300234573881,15.8144771503635,15.6203153682841,15.7076881702199,661430.888327508,0.0,1.0
2024-10-09,16.22,16.365,16.07,16.07,618619,15.7465205266357,15.8872878186433,15.6008991900762,15.6008991900762,637220.150510533,0.0,1.0
2024-10-10,16.36,16.4,15.96,16.06,1002619,15.8824337740913,15.9212661305071,15.4941102099326,15.5911911009722,1032766.58182939,0.0,1.0
2024-10-11,16.75,16.89,16.41,16.45,644403,16.261049249146,16.3969624966016,15.9309742196111,15.969806576027,663779.445263464,0.0,1.0
2024-10-14,16.87,16.94,16.63,16.75,1482234,16.3775463183936,16.4455029421214,16.1445521798984,16.261049249146,1526803.04447783,0.0,1.0
2024-10-15,16.9,17.205,16.715,17.0,1238698,16.4066705857055,16.7027673033766,16.2270709372821,16.5037514767452,1275944.20151514,0.0,1.0
2024-10-16,17.24,17.306,16.81,17.08,1270833,16.7367456152404,16.8008190033266,16.3192977837698,16.581416189577,1309045.46341731,0.0,1.0
2024-10-17,17.48,17.49,17.185,17.23,1072425,16.9697397537357,16.9794478428396,16.6833511251686,16.7270375261365,1104671.56668524,0.0,1.0
2024-10-18,17.28,17.48,17.21,17.43,1022624,16.7755779716563,16.9697397537357,16.7076213479285,16.9211993082158,1053373.10880475,0.0,1.0
2024-10-21,16.48,17.27,16.46,17.27,773006,15.9989308433389,16.7658698825523,15.979514665131,16.7658698825523,796249.387208514,0.0,1.0
2024-10-22,16.6,16.62,16.43,16.46,570495,16.1154279125865,16.1348440907944,15.9503903978191,15.979514665131,587649.118060561,0.0,1.0
2024-10-23,16.68,16.7,16.445,16.48,529741,16.1930926254182,16.2125088036262,15.964952531475,15.9989308433389,545669.692899185,0.0,1.0
2024-10-24,16.72,16.79,16.41,16.74,829547,16.2319249818341,16.2998816055619,15.9309742196111,16.2513411600421,854490.509013724,0.0,1.0
2024-10-25,15.92,16.58,15.8,16.06,1549827,15.4552778535167,16.0960117343786,15.3387807842691,15.5911911009722,1596428.48700943,0.0,1.0
2024-10-28,16.7,16.775,15.915,16.02,1309754,16.2125088036262,16.2853194719059,15.4504238089647,15.5523587445564,1349136.77241043,0.0,1.0
2024-10-29,16.81,16.925,16.645,16.7,1362834,16.3192977837698,16.4309408084655,16.1591143135544,16.2125088036262,1403812.82598962,0.0,1.0
2024-10-30,16.63,17.27,16.61,16.79,796173,16.1445521798984,16.7658698825523,16.1251360016905,16.2998816055619,820112.991829255,0.0,1.0
2024-10-31,16.33,16.72,16.32,16.63,710760,15.8533095067794,16.2319249818341,15.8436014176754,16.1445521798984,732131.722719258,0.0,1.0
2024-11-01,16.32,16.57,16.235,16.41,666478,15.8436014176754,16.0863036452746,15.7610826602917,15.9309742196111,686518.21472014,0.0,1.0
2024-11-04,16.34,16.57,15.95,16.29,727787,15.8630175958833,16.0863036452746,15.4844021208286,15.8144771503635,749670.704714226,0.0,1.0
2024-11-05,16.57,16.585,16.285,16.41,804192,16.0863036452746,16.1008657789306,15.8096231058115,15.9309742196111,828373.113789531,0.0,1.0
2024-11-06,18.79,18.8,17.386,17.62,3585070,18.2414994263554,18.2512075154594,16.8784837161584,17.1056530011912,3692868.86595917,0.0,1.0
2024-11-07,18.19,18.56,17.98,18.55,1447791,17.6590140801174,18.0182133769642,17.4551442089341,18.0085052878602,1491324.38371242,0.0,1.0
2024-11-08,18.28,18.41,18.11,18.21,975488,17.7463868820531,17.8725920404047,17.5813493672856,17.6784302583253,1004819.78436035,0.0,1.0
2024-11-11,18.86,19.07,18.53,18.63,1076067,18.3094560500832,18.5133259212665,17.9890891096523,18.086170000692,1108423.07736978,0.0,1.0
2024-11-12,18.82,19.145,18.6732,18.74,1254502,18.2706236936673,18.5861365895463,18.1281089456211,18.1929589808356,1292223.40932911,0.0,1.0
2024-11-13,18.59,19.09,18.57,18.97,670358,18.0473376442761,18.5327420994745,18.0279214660682,18.4162450302269,690514.881786591,0.0,1.0
2024-11-14,18.56,18.73,18.385,18.62,653669,18.0182133769642,18.1832508917316,17.8483218176448,18.076461911588,673324.063056693,0.0,1.0
2024-11-15,18.45,18.73,17.77,17.77,608182,17.9114243968205,18.1832508917316,17.2512743377507,17.2512743377507,626469.322115547,0.0,1.0
2024-11-18,18.52,18.69,18.44,18.46,914942,17.9793810205483,18.1444185353158,17.9017163077166,17.9211324859245,942453.236884751,0.0,1.0
2024-11-19,18.38,18.49,18.18,18.19,559682,17.8434677730928,17.9502567532364,17.6493059910134,17.6590140801174,576510.983784906,0.0,1.0
2024-11-20,18.37,18.4,18.05,18.34,716089,17.8337596839888,17.8628839513007,17.5231008326618,17.8046354166769,737620.959522641,0.0,1.0
2024-11-21,18.53,18.82,18.38,18.45,531746,17.9890891096523,18.2706236936673,17.8434677730928,17.9114243968205,547734.98090646,0.0,1.0
2024-11-22,18.83,18.85,18.52,18.54,1112983,18.2803317827713,18.2997479609793,17.9793810205483,17.9987971987563,1146449.09835563,0.0,1.0
2024-11-25,19.03,19.395,19.01,19.07,1233367,18.4744935648507,18.8288388171455,18.4550773866427,18.5133259212665,1270452.9045741,0.0,1.0
2024-11-26,18.76,19.04,18.67,18.92,699333,18.2123751590435,18.4842016539546,18.1250023571078,18.367704584707,720361.126181031,0.0,1.0
2024-11-27,18.68,19.01,18.66,18.99,671815,18.1347104462118,18.4550773866427,18.1152942680039,18.4356612084348,692015.692074173,0.0,1.0
2024-11-29,18.64,18.88,18.45,18.88,422090,18.0958780897959,18.3288722282912,17.9114243968205,18.3288722282912,434781.753112968,0.0,1.0
2024-12-02,18.57,18.68,17.73,18.5,771655,18.0279214660682,18.1347104462118,17.2124419813349,17.9599648423404,794857.764217076,0.0,1.0
2024-12-03,18.07,18.52,18.07,18.42,570792,17.6590140801174,18.0987792342985,17.6590140801174,18.0010536444805,584076.290624455,0.12,1.0
2024-12-04,18.19,18.275,17.89,18.05,747556,17.776284787899,17.8593515392443,17.4831080184449,17.6394689621538,764954.19612408,0.0,1.0
2024-12-05,18.08,18.48,18.07,18.28,853089,17.6687866390992,18.0596889983713,17.6590140801174,17.8642378187352,872943.311560999,0.0,1.0
2024-12-06,18.17,18.27,17.94,18.25,537109,17.7567396699354,17.8544652597534,17.5319708133539,17.8349201417898,549609.371506628,0.0,1.0
2024-12-09,17.9,18.31,17.87,18.19,687531,17.4928805774267,17.8935554956806,17.4635629004813,17.776284787899,703532.208176225,0.0,1.0
2024-12-10,17.91,18.14,17.695,17.95,588408,17.5026531364085,17.72742199299,17.2925431182998,17.5417433723357,602102.275458934,0.0,1.0
2024-12-11,18.15,18.29,17.91,18.12,919585,17.7371945519718,17.874010377717,17.5026531364085,17.7078768750264,940986.901908034,0.0,1.0
2024-12-12,17.99,18.22,17.89,18.13,857455,17.580833608263,17.8056024648444,17.4831080184449,17.7176494340082,877410.92337908,0.0,1.0
2024-12-13,17.95,18.06,17.79,17.91,909744,17.5417433723357,17.6492415211356,17.3853824286269,17.5026531364085,930916.868032237,0.0,1.0
2024-12-16,18.49,18.54,17.86,17.96,1454569,18.0694615573531,18.1183243522621,17.4537903414995,17.5515159313176,1488421.81736486,0.0,1.0
2024-12-17,17.79,18.665,17.73,18.42,1258451,17.3853824286269,18.2404813395346,17.3267470747361,18.0010536444805,1287739.47780039,0.0,1.0
2024-12-18,16.91,18.07,16.75,17.96,1679182,16.5253972382283,17.6590140801174,16.3690362945194,17.5515159313176,1718262.33346535,0.0,1.0
2024-12-19,16.79,17.34,16.73,17.23,1084586,16.4081265304466,16.9456172744458,16.3494911765558,16.838119125646,1109828.04198941,0.0,1.0
2024-12-20,17.26,17.445,16.53,16.67,2979292,16.8674368025914,17.0482291437547,16.1540399969198,16.290855822665,3048630.35930271,0.0,1.0
2024-12-23,17.22,17.375,16.97,17.12,890441,16.8283465666642,16.9798212308821,16.5840325921191,16.7306209768461,911164.620912574,0.0,1.0
2024-12-24,17.33,17.35,17.14,17.28,239607,16.935844715464,16.9553898334276,16.7501660948097,16.886981920555,245183.477987873,0.0,1.0
2024-12-26,17.48,17.51,17.13,17.21,526008,17.082433100191,17.1117507771364,16.7403935358279,16.8185740076824,538250.013102477,0.0,1.0
2024-12-27,17.24,17.585,17.12,17.22,823069,16.8478916846278,17.1850449695,16.7306209768461,16.8283465666642,842224.643036306,0.0,1.0
2024-12-30,17.25,17.36,16.9983,17.19,611878,16.8576642436096,16.9651623924094,16.6116889340376,16.7990288897187,626118.502983066,0.0,1.0
2024-12-31,17.25,17.48,17.16,17.38,752651,16.8576642436096,17.082433100191,16.7697112127733,16.984707510373,770167.77427642,0.0,1.0
2025-01-02,16.95,17.475,16.88,17.37,778722,16.5644874741555,17.0775468207001,16.4960795612829,16.9749349513912,796845.53600551,0.0,1.0
2025-01-03,17.21,17.235,16.76,17.05,686947,16.8185740076824,16.8430054051369,16.3788088535012,16.6622130639735,702934.616490065,0.0,1.0
2025-01-06,17.29,17.68,17.16,17.24,715231,16.8967544795368,17.2778842798271,16.7697112127733,16.8478916846278,731876.882331252,0.0,1.0
2025-01-07,17.1,17.45,16.95,17.35,867473,16.7110758588825,17.0531154232456,16.5644874741555,16.9553898334276,887662.076652913,0.0,1.0
2025-01-08,17.15,17.22,16.86,16.99,600534,16.7599386537915,16.8283465666642,16.4765344433193,16.6035777100827,614510.489134164,0.0,1.0
2025-01-10,16.6,16.835,16.315,16.76,983471,16.2224479097924,16.4521030458648,15.943929978811,16.3788088535012,1006359.7485892,0.0,1.0
2025-01-13,16.69,16.79,16.41,16.41,972055,16.3104009406286,16.4081265304466,16.0367692891381,16.0367692891381,994678.059052958,0.0,1.0
2025-01-14,17.34,17.36,16.84,16.87,766167,16.9456172744458,16.9651623924094,16.4569893253557,16.4863070023011,783998.338026579,0.0,1.0
2025-01-15,17.69,17.99,17.52,17.8,828082,17.2876568388089,17.580833608263,17.1215233361182,17.3951549876087,847354.312766963,0.0,1.0
2025-01-16,17.49,17.72,16.88,17.5,990840,17.0922056591728,17.3169745157543,16.4960795612829,17.1019782181546,1013900.25053318,0.0,1.0
2025-01-17,17.5,17.72,17.36,17.61,944645,17.1019782181546,17.3169745157543,16.9651623924094,17.2094763669545,966630.134194138,0.0,1.0
2025-01-21,17.7,17.9,17.57,17.63,912707,17.2974293977907,17.4928805774267,17.1703861310272,17.2290214849181,933948.82722073,0.0,1.0
2025-01-22,17.54,17.695,17.44,17.52,966733,17.1410684540818,17.2925431182998,17.0433428642638,17.1215233361182,989232.197830827,0.0,1.0
2025-01-23,17.6,17.89,17.36,17.48,2094577,17.1997038079727,17.4831080184449,16.9651623924094,17.082433100191,2143325.00208009,0.0,1.0
2025-01-24,17.85,18.245,17.49,17.91,1378238,17.4440177825177,17.8300338622989,17.0922056591728,17.5026531364085,1410314.33278264,0.0,1.0
2025-01-27,18.33,18.6201,17.96,18.0,1583511,17.9131006136442,18.1966025497063,17.5515159313176,17.5906061672448,1620364.74064637,0.0,1.0
2025-01-28,18.13,18.41,17.955,18.29,815239,17.7176494340082,17.9912810854987,17.5466296518266,17.874010377717,834212.412038695,0.0,1.0
2025-01-29,18.15,18.37,17.92,18.1,965803,17.7371945519718,17.9521908495715,17.5124256953903,17.6883317570628,988280.553536089,0.0,1.0
2025-01-30,18.45,18.645,18.24,18.24,1475785,18.0303713214259,18.220936221571,17.825147582808,17.825147582808,1510131.58656606,0.0,1.0
2025-01-31,18.36,18.59,18.26,18.44,1062522,17.9424182905897,18.1671871471711,17.8446927007716,18.0205987624441,1087250.53691516,0.0,1.0
2025-02-03,18.07,18.31,17.68,17.91,871727,17.6590140801174,17.8935554956806,17.2778842798271,17.5026531364085,892015.08184625,0.0,1.0
2025-02-04,18.62,18.665,18.0,18.0,884470,18.1965048241165,18.2404813395346,17.5906061672448,17.5906061672448,905054.655231001,0.0,1.0
2025-02-05,18.97,18.98,18.53,18.74,891017,18.5385443884796,18.5483169474614,18.1085517932803,18.3137755318982,911754.026411252,0.0,1.0
2025-02-06,19.15,19.165,18.915,19.0,597923,18.7144504501521,18.7291092886248,18.4847953140797,18.567862065425,611838.722194855,0.0,1.0
2025-02-07,18.84,19.1,18.49,19.1,720751,18.4115011217162,18.6655876552431,18.0694615573531,18.6655876552431,737525.351693554,0.0,1.0
2025-02-10,18.74,18.89,18.61,18.89,774019,18.3137755318982,18.4603639166252,18.1867322651347,18.4603639166252,792033.081039765,0.0,1.0
2025-02-11,18.89,18.92,18.59,18.61,773986,18.4603639166252,18.4896815935706,18.1671871471711,18.1867322651347,791999.313016406,0.0,1.0
2025-02-12,18.39,18.69,18.34,18.63,836500,17.9717359675351,18.2649127369891,17.9228731726261,18.2062773830983,855968.228544472,0.0,1.0
2025-02-13,18.47,18.515,18.3,18.47,914138,18.0499164393895,18.0938929548076,17.8837829366988,18.0499164393895,935413.131506501,0.0,1.0
2025-02-14,18.64,18.78,18.52,18.57,914795,18.2160499420801,18.3528657678254,18.0987792342985,18.1476420292075,936085.422153429,0.0,1.0
2025-02-18,18.79,18.88,18.49,18.6,1101537,18.3626383268072,18.4505913576434,18.0694615573531,18.1769597061529,1127173.54998947,0.0,1.0
2025-02-19,18.62,18.695,18.4618,18.53,1108397,18.1965048241165,18.26979901648,18.0419029410244,18.1085517932803,1134193.20575494,0.0,1.0
2025-02-20,18.29,18.68,18.11,18.52,804848,17.874010377717,18.2551401780073,17.6981043160446,18.0987792342985,823579.577773538,0.0,1.0
2025-02-21,17.74,18.48,17.64,18.36,1301841,17.3365196337179,18.0596889983713,17.2387940438999,17.9424182905897,1332139.3121537,0.0,1.0
2025-02-24,17.51,17.99,17.5,17.88,880315,17.1117507771364,17.580833608263,17.1019782181546,17.4733354594631,900802.954107747,0.0,1.0
2025-02-25,17.67,17.77,17.475,17.56,981825,17.2681117208453,17.3658373106633,17.0775468207001,17.1606135720454,1004675.44051486,0.0,1.0
2025-02-26,17.61,17.81,17.38,17.62,1056839,17.2094763669545,17.4049275465905,16.984707510373,17.2192489259363,1081435.27398292,0.0,1.0
2025-02-27,17.67,17.78,17.25,17.57,772116,17.2681117208453,17.3756098696451,16.8576642436096,17.1703861310272,790085.791692581,0.0,1.0
2025-02-28,17.89,17.995,17.655,17.7,1086325,17.4831080184449,17.5857198877539,17.2534528823726,17.2974293977907,1111607.51449322,0.0,1.0
2025-03-03,17.73,18.05,17.54,17.79,979500,17.4440177825177,17.7588562309332,17.2570824537711,17.5030499915956,995558.203191277,0.12,1.0
2025-03-04,17.05,17.58,16.8,17.46,1052782,16.7749860796349,17.296437259823,16.5290185418104,17.1783728416672,1070041.60926199,0.0,1.0
2025-03-05,16.91,17.26,16.725,17.12,1111514,16.6372442584532,16.9815988114076,16.455228280463,16.8438569902258,1129736.47847059,0.0,1.0
2025-03-06,16.58,16.825,16.47,16.82,1230193,16.3125671085247,16.5536152955928,16.2043413918819,16.5486959448363,1250361.13594537,0.0,1.0
2025-03-07,16.22,16.57,16.03,16.57,1333027,15.9583738540574,16.3027284070118,15.7714385253107,16.3027284070118,1354881.02595759,0.0,1.0
2025-03-10,15.29,16.03,15.27,15.96,1497540,15.04337461335,15.7714385253107,15.0236972103241,15.7025676147198,1522091.09913942,0.0,1.0
2025-03-11,15.44,15.795,15.325,15.36,1851982,15.1909551360448,15.5402290397556,15.0778100686455,15.1122455239409,1882343.92267747,0.0,1.0
2025-03-12,15.68,15.945,15.58,15.65,1544981,15.4270839723563,15.6878095624504,15.3286969572265,15.3975678678174,1570309.86046418,0.0,1.0
2025-03-13,15.79,15.945,15.65,15.78,1492067,15.5353096889991,15.6878095624504,15.3975678678174,15.5254709874862,1516528.37321184,0.0,1.0
2025-03-14,16.27,16.325,15.93,15.95,1330548,16.0075673616223,16.0616802199437,15.6730515101809,15.6927289132069,1352361.38452246,0.0,1.0
2025-03-17,16.41,16.49,16.2101,16.24,1748386,16.1453091828041,16.2240187949079,15.9486335395595,15.9780512570833,1777049.54021927,0.0,1.0
2025-03-18,16.38,16.38,16.215,16.27,1064668,16.1157930782651,16.1157930782651,15.9534545033009,16.0075673616223,1082122.47174604,0.0,1.0
2025-03-19,16.58,16.67,16.36,16.4,1189028,16.3125671085247,16.4011154221416,16.0961156752391,16.1354704812911,1208521.2651599,0.0,1.0
2025-03-20,16.45,16.715,16.07,16.41,978170,16.184663988856,16.44538957895,15.8107933313626,16.1453091828041,994206.398790821,0.0,1.0
2025-03-21,16.59,16.605,16.225,16.26,6650532,16.3224058100377,16.3371638623072,15.9632932048139,15.9977286601093,6759562.72402868,0.0,1.0
2025-03-24,16.94,16.99,16.71,16.81,1081283,16.6667603629921,16.715953870557,16.4404702281935,16.5388572433233,1099009.86280885,0.0,1.0
2025-03-25,16.76,17.04,16.76,16.93,827306,16.4896637357584,16.7651473781219,16.4896637357584,16.6569216614791,840869.09121936,0.0,1.0
2025-03-26,16.76,17.075,16.68,16.8,700180,16.4896637357584,16.7995828334174,16.4109541236546,16.5290185418104,711658.951210279,0.0,1.0
2025-03-27,16.75,16.93,16.64,16.81,857214,16.4798250342455,16.6569216614791,16.3715993176026,16.5388572433233,871267.411526701,0.0,1.0
2025-03-28,16.32,16.81,16.275,16.75,985370,16.0567608691872,16.5388572433233,16.0124867123788,16.4798250342455,1001524.43765042,0.0,1.0
2025-03-31,16.4,16.49,16.06,16.18,1082172,16.1354704812911,16.2240187949079,15.8009546298497,15.9190190480055,1099913.43732915,0.0,1.0
2025-04-01,16.42,16.53,16.15,16.29,1270260,16.155147884317,16.2633736009598,15.8895029434665,16.0272447646483,1291085.00580475,0.0,1.0
2025-04-02,16.5,16.53,16.21,16.21,968962,16.2338574964209,16.2633736009598,15.9485351525444,15.9485351525444,984847.440204823,0.0,1.0
2025-04-03,14.915,16.065,14.9,15.7,1607496,14.6744233066132,15.8058739806062,14.6596652543437,15.4467613753823,1633849.74925693,0.0,1.0
2025-04-04,14.49,14.88,13.79,14.2,1990058,14.2562784923114,14.6399878513178,13.5675693864027,13.9709561484349,2022683.58011887,0.0,1.0
2025-04-07,14.54,15.165,13.51,14.05,1859796,14.3054719998763,14.9203908444377,13.2920857440392,13.8233756257402,1890286.02762872,0.0,1.0
2025-04-08,14.27,15.36,13.985,15.11,1468799,14.0398270590258,15.1122455239409,13.7594240659058,14.8662779861163,1492878.9109639,0.0,1.0
2025-04-09,15.2,15.52,13.79,14.14,2039651,14.9548262997332,15.2696647481486,13.5675693864027,13.9119239393571,2073089.6219472,0.0,1.0
2025-04-10,14.27,14.87,13.86,14.82,1474341,14.0398270590258,14.6301491498048,13.6364402969935,14.5809556422399,1498511.76809722,0.0,1.0
2025-04-11,14.26,14.45,13.85,14.05,1375692,14.0299883575128,14.2169236862595,13.6266015954806,13.8233756257402,1398245.48817215,0.0,1.0
2025-04-14,14.46,14.92,14.05,14.51,1089676,14.2267623877725,14.6793426573697,13.8233756257402,14.2759558953374,1107540.46005172,0.0,1.0
2025-04-15,14.71,14.88,14.42,14.42,1037679,14.4727299255971,14.6399878513178,14.1874075817206,14.1874075817206,1054691.00635969,0.0,1.0
2025-04-16,14.72,14.87,14.38,14.67,933315,14.48256862711,14.6301491498048,14.1480527756686,14.4333751195451,948616.033089808,0.0,1.0
2025-04-17,14.73,14.95,14.66,14.75,1060296,14.492407328623,14.7088587619086,14.4235364180321,14.512084731649,1077678.79592741,0.0,1.0
2025-04-21,14.61,14.725,14.51,14.63,1097503,14.3743429104672,14.4874879778665,14.2759558953374,14.3940203134932,1115495.77812867,0.0,1.0
2025-04-22,15.11,15.19,14.69,14.73,848755,14.8662779861163,14.9449875982202,14.4530525225711,14.492407328623,862669.732260963,0.0,1.0
2025-04-23,15.48,15.85,15.365,15.49,953909,15.2303099420967,15.594341898077,15.1171648746974,15.2401486436097,969547.657016831,0.0,1.0
2025-04-24,15.79,15.81,15.36,15.38,1228257,15.5353096889991,15.5549870920251,15.1122455239409,15.1319229269669,1248393.39660756,0.0,1.0
2025-04-25,14.77,15.405,14.52,14.65,4053781,14.5317621346749,15.1565196807493,14.2857945968504,14.4136977165192,4120239.84532,0.0,1.0
2025-04-28,14.85,14.93,14.605,14.93,2178287,14.6104717467788,14.6891813588827,14.3694235597107,14.6891813588827,2213998.46018878,0.0,1.0
2025-04-29,14.97,15.035,14.59,14.87,2454780,14.7285361649346,14.792487724769,14.3546655074413,14.6301491498048,2495024.3655231,0.0,1.0
2025-04-30,14.92,14.985,14.6,14.73,1938098,14.6793426573697,14.7432942172041,14.3645042089542,14.492407328623,1969871.73301542,0.0,1.0
2025-05-01,14.95,15.1,14.78,14.96,1548204,14.7088587619086,14.8564392846034,14.5416008361879,14.7186974634216,1573585.69924813,0.0,1.0
2025-05-02,15.33,15.38,15.01,15.12,1442829,15.082729419402,15.1319229269669,14.7678909709865,14.8761166876293,1466483.15135504,0.0,1.0
2025-05-05,15.27,15.54,15.12,15.13,1213617,15.0236972103241,15.2893421511746,14.8761166876293,14.8859553891423,1233513.38425971,0.0,1.0
2025-05-06,15.09,15.245,14.985,15.09,1112756,14.8466005830904,14.9991004565416,14.7432942172041,14.8466005830904,1130998.84017387,0.0,1.0
2025-05-07,15.04,15.28,14.97,15.22,1207794,14.7974070755255,15.033535911837,14.7285361649346,14.9745037027592,1227594.92033201,0.0,1.0
2025-05-08,15.3,15.41,15.12,15.23,1351002,15.053213314863,15.1614390315058,14.8761166876293,14.9843424042721,1373150.71324943,0.0,1.0
2025-05-09,15.21,15.395,15.135,15.31,1178152,14.9646650012462,15.1466809792363,14.8908747398988,15.063052016376,1197466.96090475,0.0,1.0
2025-05-12,15.66,16.0,15.525,15.78,1751795,15.4074065693304,15.7419224207718,15.2745840989051,15.5254709874862,1780514.42834044,0.0,1.0
2025-05-13,15.7,15.77,15.56,15.68,1298942,15.4467613753823,15.5156322859732,15.3090195542005,15.4270839723563,1320237.22671739,0.0,1.0
2025-05-14,15.63,15.775,15.565,15.58,1230413,15.3778904647914,15.5205516367297,15.313938904957,15.3286969572265,1250584.7426883,0.0,1.0
2025-05-15,15.6,15.66,15.48,15.64,794400,15.3483743602525,15.4074065693304,15.2303099420967,15.3877291663044,807423.620842418,0.0,1.0
2025-05-16,15.59,15.665,15.4,15.53,999966,15.3385356587395,15.4123259200869,15.1516003299928,15.2795034496616,1016359.72864969,0.0,1.0
2025-05-19,15.58,15.595,15.31,15.34,867117,15.3286969572265,15.343455009496,15.063052016376,15.0925681209149,881332.764141511,0.0,1.0
2025-05-20,15.57,15.685,15.5,15.55,991216,15.3188582557135,15.4320033231128,15.2499873451227,15.2991808526876,1007466.2786467,0.0,1.0
2025-05-21,14.91,15.395,14.87,15.36,1280143,14.6695039558567,15.1466809792363,14.6301491498048,15.1122455239409,1301130.03053383,0.0,1.0
2025-05-22,14.88,15.025,14.76,14.84,824187,14.6399878513178,14.782649023256,14.521923433162,14.6006330452658,837698.957441148,0.0,1.0
2025-05-23,14.78,14.865,14.61,14.63,728896,14.5416008361879,14.6252297990483,14.3743429104672,14.3940203134932,740845.729528646,0.0,1.0
2025-05-27,15.07,15.085,14.75,14.99,1079802,14.8269231800644,14.8416812323339,14.512084731649,14.7482135679606,1097504.58287121,0.0,1.0
2025-05-28,14.94,15.13,14.915,15.05,1205223,14.6990200603956,14.8859553891423,14.6744233066132,14.8072457770384,1224981.77062256,0.0,1.0
2025-05-29,15.03,15.03,14.84,14.95,1182936,14.7875683740125,14.7875683740125,14.6006330452658,14.7088587619086,1202329.39116924,0.0,1.0
2025-05-30,15.0,15.04,14.79,15.0,2114526,14.7580522694735,14.7974070755255,14.5514395377009,14.7580522694735,2149192.14411561,0.0,1.0
2025-06-02,14.75,15.0,14.63,14.95,1372378,14.512084731649,14.7580522694735,14.3940203134932,14.7088587619086,1394877.15750815,0.0,1.0
2025-06-03,14.96,14.985,14.555,14.59,1608388,14.8466005830904,14.8714110787172,14.4446705539359,14.4794052478134,1620672.98472385,0.13,1.0
2025-06-04,14.63,15.025,14.61,14.9,1881924,14.5191020408163,14.9111078717201,14.4992536443149,14.787055393586,1896298.27262045,0.0,1.0
2025-06-05,14.56,14.69,14.47,14.63,1289682,14.4496326530612,14.5786472303207,14.3603148688047,14.5191020408163,1299532.68507638,0.0,1.0
2025-06-06,14.93,14.93,14.725,14.82,1395163,14.8168279883382,14.8168279883382,14.6133819241983,14.7076618075802,1405819.35663925,0.0,1.0
2025-06-09,15.12,15.24,14.95,15.0,1230315,15.005387755102,15.1244781341108,14.8366763848397,14.8862973760933,1239712.23560517,0.0,1.0
2025-06-10,15.38,15.47,15.11,15.16,1494040,15.263416909621,15.3527346938776,14.9954635568513,15.045084548105,1505451.58636898,0.0,1.0
2025-06-11,15.24,15.56,15.155,15.41,1136101,15.1244781341108,15.4420524781341,15.0401224489796,15.2931895043732,1144778.62220916,0.0,1.0
2025-06-12,15.13,15.2,14.94,15.15,960448,15.0153119533528,15.0847813411079,14.8267521865889,15.0351603498542,967783.971797883,0.0,1.0
2025-06-13,14.62,15.085,14.595,14.87,1253244,14.5091778425656,14.9706530612245,14.4843673469388,14.7572827988338,1262816.36897767,0.0,1.0
2025-06-16,14.56,14.805,14.5,14.78,2121172,14.4496326530612,14.6927755102041,14.3900874635569,14.6679650145773,2137373.66627497,0.0,1.0
2025-06-17,14.18,14.55,14.15,14.515,2662663,14.0725131195335,14.4397084548105,14.0427405247813,14.4049737609329,2683000.61398355,0.0,1.0
2025-06-18,14.32,14.48,14.1,14.16,1407149,14.2114518950437,14.3702390670554,13.9931195335277,14.0526647230321,1417896.9065805,0.0,1.0
2025-06-20,14.32,14.505,14.255,14.41,3874119,14.2114518950437,14.3950495626822,14.146944606414,14.3007696793003,3903709.80317275,0.0,1.0
2025-06-23,14.66,14.66,14.205,14.31,1801708,14.5488746355685,14.5488746355685,14.0973236151604,14.201527696793,1815469.57696827,0.0,1.0
2025-06-24,14.89,15.02,14.72,14.77,1969720,14.7771311953353,14.9061457725948,14.6084198250729,14.6580408163265,1984764.86486486,0.0,1.0
2025-06-25,14.84,14.91,14.715,14.86,2015784,14.7275102040816,14.7969795918367,14.6034577259475,14.7473586005831,2031180.70505288,0.0,1.0
2025-06-26,15.23,15.25,14.885,14.95,1775188,15.1145539358601,15.1344023323615,14.7721690962099,14.8366763848397,1788747.01527614,0.0,1.0
2025-06-27,15.21,15.335,15.075,15.26,3090720,15.0947055393586,15.2187580174927,14.9607288629738,15.1443265306122,3114327.14453584,0.0,1.0
2025-06-30,15.27,15.38,15.195,15.25,1852247,15.154250728863,15.263416909621,15.0798192419825,15.1344023323615,1866394.59753231,0.0,1.0
2025-07-01,15.66,15.93,15.17,15.2,2624279,15.5412944606414,15.8092478134111,15.0550087463557,15.0847813411079,2644323.43419506,0.0,1.0
2025-07-02,15.92,15.92,15.59,15.72,1624443,15.7993236151604,15.7993236151604,15.4718250728863,15.6008396501458,1636850.61398354,0.0,1.0
2025-07-03,16.12,16.235,15.925,15.95,805807,15.9978075801749,16.1119358600583,15.8042857142857,15.8290962099125,811961.812573444,0.0,1.0
2025-07-07,15.83,16.19,15.785,15.97,1013938,15.7100058309038,16.06727696793,15.6653469387755,15.848944606414,1021682.53231492,0.0,1.0
2025-07-08,16.0,16.17,15.86,15.87,1225641,15.8787172011662,16.0474285714286,15.739778425656,15.7497026239067,1235002.53525264,0.0,1.0
2025-07-09,16.04,16.13,15.925,16.04,864715,15.9184139941691,16.0077317784257,15.8042857142857,15.9184139941691,871319.756169213,0.0,1.0
2025-07-10,16.15,16.18,15.96,16.03,1142512,16.0275801749271,16.0573527696793,15.8390204081633,15.9084897959184,1151238.58989424,0.0,1.0
2025-07-11,15.88,16.07,15.86,15.98,881629,15.7596268221574,15.9481865889213,15.739778425656,15.8588688046647,888362.946533492,0.0,1.0
2025-07-14,16.19,16.19,15.855,15.89,1017730,16.06727696793,16.06727696793,15.7348163265306,15.7695510204082,1025503.49588719,0.0,1.0
2025-07-15,15.61,16.23,15.6,16.17,1875896,15.4916734693878,16.1069737609329,15.481749271137,16.0474285714286,1890224.23031727,0.0,1.0
2025-07-16,15.69,15.96,15.38,15.96,1213772,15.5710670553936,15.8390204081633,15.263416909621,15.8390204081633,1223042.87896592,0.0,1.0
2025-07-17,15.97,16.02,15.66,15.67,1251381,15.848944606414,15.8985655976676,15.5412944606414,15.5512186588921,1260939.13924794,0.0,1.0
2025-07-18,16.015,16.14,15.93,16.1,1369596,15.8936034985423,16.0176559766764,15.8092478134111,15.9779591836735,1380057.07403055,0.0,1.0
2025-07-21,16.17,16.32,16.05,16.13,2075350,16.0474285714286,16.1962915451895,15.9283381924198,16.0077317784257,2091201.67450058,0.0,1.0
2025-07-22,16.19,16.29,16.08,16.19,1966524,16.06727696793,16.1665189504373,15.958110787172,16.06727696793,1981544.45358402,0.0,1.0
2025-07-23,16.2,16.34,16.04,16.34,1462266,16.0772011661808,16.216139941691,15.9184139941691,16.216139941691,1473434.89424206,0.0,1.0
2025-07-24,15.77,16.2,15.68,16.14,2776658,15.6504606413994,16.0772011661808,15.5611428571429,16.0176559766764,2797866.31609871,0.0,1.0
2025-07-25,15.96,16.385,15.81,16.24,3424348,15.8390204081633,16.2607988338192,15.6901574344023,16.1168979591837,3450503.41950646,0.0,1.0
2025-07-28,16.12,16.12,15.825,16.09,1491578,15.9978075801749,15.9978075801749,15.7050437317784,15.9680349854227,1502970.78143361,0.0,1.0
2025-07-29,15.74,16.24,15.73,16.23,1442899,15.6206880466472,16.1168979591837,15.6107638483965,16.1069737609329,1453919.96768508,0.0,1.0
2025-07-30,15.68,15.965,15.6,15.82,1540977,15.5611428571429,15.8439825072886,15.481749271137,15.7000816326531,1552747.09459459,0.0,1.0
2025-07-31,15.45,15.71,15.305,15.6,1932353,15.3328862973761,15.590915451895,15.1889854227405,15.481749271137,1947112.45299647,0.0,1.0
2025-08-01,15.03,15.29,14.88,15.23,1712880,14.9160699708455,15.1740991253644,14.7672069970845,15.1145539358601,1725963.10223267,0.0,1.0
2025-08-04,15.25,15.26,15.02,15.05,847546,15.1344023323615,15.1443265306122,14.9061457725948,14.9359183673469,854019.618096358,0.0,1.0
2025-08-05,15.31,15.38,14.94,15.27,1699978,15.1939475218659,15.263416909621,14.8267521865889,15.154250728863,1712962.55581669,0.0,1.0
2025-08-06,15.14,15.37,15.12,15.34,1195188,15.0252361516035,15.2534927113703,15.005387755102,15.2237201166181,1204316.93301998,0.0,1.0
2025-08-07,15.03,15.24,14.95,15.24,1273233,14.9160699708455,15.1244781341108,14.8366763848397,15.1244781341108,1282958.04641598,0.0,1.0
2025-08-08,15.24,15.29,15.01,15.21,898501,15.1244781341108,15.1740991253644,14.896221574344,15.0947055393586,905363.816098707,0.0,1.0
2025-08-11,15.26,15.315,15.12,15.24,700525,15.1443265306122,15.1989096209913,15.005387755102,15.1244781341108,705875.660987076,0.0,1.0
2025-08-12,15.88,15.91,15.3129,15.38,1785304,15.7596268221574,15.7893994169096,15.1968255393586,15.263416909621,1798940.28202116,0.0,1.0
2025-08-13,16.21,16.235,15.89,15.93,1049039,16.0871253644315,16.1119358600583,15.7695510204082,15.8092478134111,1057051.63631022,0.0,1.0
2025-08-14,16.09,16.125,15.93,15.94,1036608,15.9680349854227,16.0027696793003,15.8092478134111,15.8191720116618,1044525.68742656,0.0,1.0
2025-08-15,15.77,16.16,15.76,16.16,1458084,15.6504606413994,16.0375043731778,15.6405364431487,16.0375043731778,1469220.95182139,0.0,1.0
2025-08-18,15.87,15.95,15.71,15.71,1359571,15.7497026239067,15.8290962099125,15.590915451895,15.590915451895,1369955.50235018,0.0,1.0
2025-08-19,15.91,16.07,15.81,15.88,956833,15.7893994169096,15.9481865889213,15.6901574344023,15.7596268221574,964141.360164514,0.0,1.0
2025-08-20,15.91,15.99,15.75,15.99,858251,15.7893994169096,15.8687930029155,15.630612244898,15.8687930029155,864806.383666276,0.0,1.0
2025-08-21,15.85,15.9,15.74,15.79,816629,15.7298542274052,15.7794752186589,15.6206880466472,15.6703090379009,822866.471797887,0.0,1.0
2025-08-22,16.8,16.83,15.95,15.95,1928932,16.6726530612245,16.7024256559767,15.8290962099125,15.8290962099125,1943665.32314923,0.0,1.0
2025-08-25,16.55,16.81,16.54,16.71,886602,16.4245481049563,16.6825772594752,16.4146239067055,16.5833352769679,893373.930669798,0.0,1.0
2025-08-26,16.66,16.81,16.5,16.5,1370587,16.5337142857143,16.6825772594752,16.3749271137026,16.3749271137026,1381055.64336075,0.0,1.0
2025-08-27,17.11,17.14,16.8,16.87,1752419,16.9803032069971,17.0100758017493,16.6726530612245,16.7421224489796,1765804.1039953,0.0,1.0
2025-08-28,16.99,17.165,16.86,17.14,1070637,16.8612128279883,17.0348862973761,16.7321982507289,17.0100758017493,1078814.60340776,0.0,1.0
2025-08-29,17.11,17.265,16.94,17.02,2484990,16.9803032069971,17.1341282798834,16.8115918367347,16.8909854227405,2503970.5346651,0.0,1.0
2025-09-02,17.13,17.14,16.78,16.95,1519741,17.0001516034985,17.0100758017493,16.652804664723,16.8215160349854,1531348.89247944,0.0,1.0
2025-09-03,17.02,17.2,16.85,16.99,1045350,17.02,17.2,16.85,16.99,1045350,0.13,1.0
2025-09-04,17.35,17.35,17.015,17.09,1300895,17.35,17.35,17.015,17.09,1300895,0.0,1.0
2025-09-05,17.3,17.615,17.06,17.43,1379823,17.3,17.615,17.06,17.43,1379823,0.0,1.0
2025-09-08,17.42,17.44,17.09,17.31,1153176,17.42,17.44,17.09,17.31,1153176,0.0,1.0
2025-09-09,17.12,17.45,17.09,17.4,1030415,17.12,17.45,17.09,17.4,1030415,0.0,1.0
2025-09-10,16.95,17.22,16.9,17.07,804965,16.95,17.22,16.9,17.07,804965,0.0,1.0
2025-09-11,17.41,17.4605,16.77,17.0,2329060,17.41,17.4605,16.77,17.0,2329060,0.0,1.0
2025-09-12,17.39,17.48,17.18,17.36,1810553,17.39,17.48,17.18,17.36,1810553,0.0,1.0
2025-09-15,17.32,17.475,17.18,17.38,1624033,17.32,17.475,17.18,17.38,1624033,0.0,1.0
2025-09-16,17.4,17.4157,17.03,17.29,2926456,17.4,17.4157,17.03,17.29,2926456,0.0,1.0
2025-09-17,17.55,17.97,17.39,17.48,2200367,17.55,17.97,17.39,17.48,2200367,0.0,1.0
2025-09-18,18.15,18.18,17.58,17.6,1563536,18.15,18.18,17.58,17.6,1563536,0.0,1.0
2025-09-19,18.04,18.14,17.725,18.14,7187166,18.04,18.14,17.725,18.14,7187166,0.0,1.0
2025-09-22,18.06,18.105,17.82,17.99,2361188,18.06,18.105,17.82,17.99,2361188,0.0,1.0
2025-09-23,18.0,18.43,17.905,18.08,1509289,18.0,18.43,17.905,18.08,1509289,0.0,1.0
2025-09-24,17.93,18.215,17.75,18.02,1352057,17.93,18.215,17.75,18.02,1352057,0.0,1.0
2025-09-25,18.2,18.28,17.86,18.0,1997331,18.2,18.28,17.86,18.0,1997331,0.0,1.0
2025-09-26,18.34,18.37,18.04,18.19,1279764,18.34,18.37,18.04,18.19,1279764,0.0,1.0
2025-09-29,18.16,18.35,18.0,18.34,1726563,18.16,18.35,18.0,18.34,1726563,0.0,1.0
2025-09-30,18.15,18.26,17.895,18.11,1635797,18.15,18.26,17.895,18.11,1635797,0.0,1.0
2025-10-01,18.25,18.315,17.91,18.0,2181510,18.25,18.315,17.91,18.0,2181510,0.0,1.0
2025-10-02,18.26,18.48,18.11,18.25,1638298,18.26,18.48,18.11,18.25,1638298,0.0,1.0
2025-10-03,18.23,18.475,18.2,18.28,1801393,18.23,18.475,18.2,18.28,1801393,0.0,1.0
2025-10-06,18.68,19.115,18.34,18.36,5842053,18.68,19.115,18.34,18.36,5842053,0.0,1.0
2025-10-07,18.73,19.0,18.67,18.67,4596943,18.73,19.0,18.67,18.67,4596943,0.0,1.0
2025-10-08,18.65,18.84,18.48,18.79,4048693,18.65,18.84,18.48,18.79,4048693,0.0,1.0
2025-10-09,18.59,18.7,18.35,18.7,4914196,18.59,18.7,18.35,18.7,4914196,0.0,1.0
2025-10-10,17.82,19.06,17.79,18.73,4607935,17.82,19.06,17.79,18.73,4607935,0.0,1.0
2025-10-13,18.22,18.29,17.9,18.16,6151946,18.22,18.29,17.9,18.16,6151946,0.0,1.0
2025-10-14,18.86,18.88,18.06,18.12,4466578,18.86,18.88,18.06,18.12,4466578,0.0,1.0
2025-10-15,18.75,19.01,18.4153,19.0,3754808,18.75,19.01,18.4153,19.0,3754808,0.0,1.0
2025-10-16,17.22,18.66,16.875,18.66,4702427,17.22,18.66,16.875,18.66,4702427,0.0,1.0
2025-10-17,18.17,18.19,17.38,17.56,5404901,18.17,18.19,17.38,17.56,5404901,0.0,1.0
2025-10-20,18.66,18.8,18.14,18.29,4369559,18.66,18.8,18.14,18.29,4369559,0.0,1.0
2025-10-21,18.59,18.75,18.26,18.59,2879057,18.59,18.75,18.26,18.59,2879057,0.0,1.0
2025-10-22,18.39,18.78,18.36,18.67,2691570,18.39,18.78,18.36,18.67,2691570,0.0,1.0
2025-10-23,18.36,18.58,18.27,18.38,2699598,18.36,18.58,18.27,18.38,2699598,0.0,1.0
2025-10-24,17.66,18.46,17.35,18.29,7926448,17.66,18.46,17.35,18.29,7926448,0.0,1.0
2025-10-27,17.23,17.81,17.21,17.66,4203670,17.23,17.81,17.21,17.66,4203670,0.0,1.0
2025-10-28,17.19,17.38,17.0,17.27,5953292,17.19,17.38,17.0,17.27,5953292,0.0,1.0
2025-10-29,16.73,17.37,16.615,17.13,3666281,16.73,17.37,16.615,17.13,3666281,0.0,1.0
2025-10-30,17.41,17.55,16.77,16.77,3250864,17.41,17.55,16.77,16.77,3250864,0.0,1.0
2025-10-31,17.53,17.58,17.17,17.22,3753584,17.53,17.58,17.17,17.22,3753584,0.0,1.0
2025-11-03,17.28,17.47,17.075,17.36,3712464,17.28,17.47,17.075,17.36,3712464,0.0,1.0
2025-11-04,16.94,17.22,16.65,17.05,6037440,16.94,17.22,16.65,17.05,6037440,0.0,1.0
2025-11-05,17.22,17.395,16.885,16.91,3082114,17.22,17.395,16.885,16.91,3082114,0.0,1.0
2025-11-06,17.5,17.57,16.97,17.1,3574401,17.5,17.57,16.97,17.1,3574401,0.0,1.0
2025-11-07,17.55,17.645,17.135,17.34,3366081,17.55,17.645,17.135,17.34,3366081,0.0,1.0
2025-11-10,17.4,17.75,17.335,17.61,2308882,17.4,17.75,17.335,17.61,2308882,0.0,1.0
2025-11-11,17.5,17.575,17.29,17.46,2552610,17.5,17.575,17.29,17.46,2552610,0.0,1.0
2025-11-12,17.71,17.745,17.44,17.52,1409477,17.71,17.745,17.44,17.52,1409477,0.0,1.0
2025-11-13,17.42,17.74,17.275,17.61,1469648,17.42,17.74,17.275,17.61,1469648,0.0,1.0
2025-11-14,17.62,17.65,17.17,17.27,1595424,17.62,17.65,17.17,17.27,1595424,0.0,1.0
2025-11-17,17.15,17.64,17.095,17.57,2007103,17.15,17.64,17.095,17.57,2007103,0.0,1.0
2025-11-18,17.39,17.525,17.035,17.11,1839982,17.39,17.525,17.035,17.11,1839982,0.0,1.0
2025-11-19,17.46,17.59,17.32,17.36,1377850,17.46,17.59,17.32,17.36,1377850,0.0,1.0
2025-11-20,17.44,17.96,17.28,17.6,1751668,17.44,17.96,17.28,17.6,1751668,0.0,1.0
2025-11-21,18.21,18.36,17.445,17.47,1716595,18.21,18.36,17.445,17.47,1716595,0.0,1.0
2025-11-24,18.31,18.435,18.07,18.24,1579853,18.31,18.435,18.07,18.24,1579853,0.0,1.0
2025-11-25,19.21,19.31,18.12,18.42,5129368,19.21,19.31,18.12,18.42,5129368,0.0,1.0
2025-11-26,19.04,19.275,18.99,19.1,3580985,19.04,19.275,18.99,19.1,3580985,0.0,1.0