date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-02-24,30.29,30.29,30.21,30.21,8200,18.6004633164239,18.6004633164239,18.5513369689392,18.5513369689392,13353.3232895702,0.0,1.0
2011-02-25,30.39,30.4,30.37,30.37,102700,18.6618712507799,18.6680120442155,18.6495896639087,18.6495896639087,167242.231931568,0.0,1.0
2011-02-28,30.55,30.63,30.5001,30.63,5400,18.7601239457495,18.8092502932343,18.7294813865058,18.8092502932343,8793.65192239987,0.0,1.0
2011-03-01,30.36,30.43,30.36,30.43,2500,18.6434488704731,18.6864344245223,18.6434488704731,18.6864344245223,4071.13514925921,0.0,1.0
2011-03-02,30.42,30.42,30.4,30.4,5300,18.6802936310867,18.6802936310867,18.6680120442155,18.6680120442155,8630.80651642952,0.0,1.0
2011-03-03,30.58,30.58,30.57,30.57,3300,18.7785463260563,18.7785463260563,18.7724055326207,18.7724055326207,5373.89839702214,0.0,1.0
2011-03-04,30.6,30.6,30.6,30.6,2300,18.7908279129275,18.7908279129275,18.7908279129275,18.7908279129275,3745.44433731846,0.0,1.0
2011-03-07,30.63,30.68,30.618,30.68,11000,18.8092502932343,18.8399542604122,18.8018813411115,18.8399542604122,17912.9946567405,0.0,1.0
2011-03-08,30.62,30.62,30.588,30.59,4900,18.8031094997987,18.8031094997987,18.7834589608047,18.7846871194919,7979.42489254803,0.0,1.0
2011-03-09,30.7,30.7,30.665,30.67,2600,18.8522358472834,18.8522358472834,18.8307430702588,18.8338134669766,4233.98055522958,0.0,1.0
2011-03-10,30.54,30.65,30.5201,30.65,37300,18.7539831523139,18.8215318801054,18.741762973377,18.8215318801054,60741.3364269473,0.0,1.0
2011-03-11,30.55,30.58,30.42,30.42,3000,18.7601239457495,18.7785463260563,18.6802936310867,18.6802936310867,4885.36217911104,0.0,1.0
2011-03-14,30.66,30.69,30.634,30.69,9500,18.827672673541,18.8460950538478,18.8117066106085,18.8460950538478,15470.313567185,0.0,1.0
2011-03-15,30.5,30.5,30.424,30.4593,1900,18.7294199785715,18.7294199785715,18.682749948461,18.7044269492886,3094.062713437,0.0,1.0
2011-03-16,30.28,30.43,30.12,30.43,2500,18.5943225229884,18.6864344245223,18.4960698280188,18.6864344245223,4071.1351492592,0.0,1.0
2011-03-17,30.46,30.46,30.46,30.46,2000,18.7048568048291,18.7048568048291,18.7048568048291,18.7048568048291,3256.90811940737,0.0,1.0
2011-03-18,30.66,30.66,30.66,30.66,200,18.827672673541,18.827672673541,18.827672673541,18.827672673541,325.690811940737,0.0,1.0
2011-03-21,30.774,30.7999,30.7612,30.79,1600,18.8976777187069,18.9135823737051,18.8898175031093,18.9075029882038,2605.52649552589,0.0,1.0
2011-03-22,30.8699,30.87,30.8699,30.87,2200,18.9565679277542,18.9566293356886,18.9565679277542,18.9566293356886,3582.59893134811,0.0,1.0
2011-03-23,30.842,30.88,30.8378,30.88,4300,18.9394351140689,18.9627701291242,18.936855980826,18.9627701291242,7002.35245672584,0.0,1.0
2011-03-24,30.924,30.93,30.8468,30.8468,6800,18.9897896202408,18.9934740963022,18.942382694918,18.942382694918,11073.487605985,0.0,1.0
2011-03-25,30.9484,31.0,30.9484,31.0,1700,19.0047731562237,19.0364596503514,19.0047731562237,19.0364596503514,2768.37190149626,0.0,1.0
2011-03-28,30.97,31.01,30.9316,31.01,8000,19.0180372700446,19.0426004437869,18.9944566232519,19.0426004437869,13027.6324776294,0.0,1.0
2011-03-29,30.96,30.989,30.9156,30.97,5300,19.011896476609,19.0297047775722,18.9846313537549,19.0180372700446,8630.8065164295,0.0,1.0
2011-03-30,31.09,31.09,31.0162,31.03,43300,19.0917267912717,19.0917267912717,19.046407735717,19.0548820306581,70512.0607851695,0.0,1.0
2011-03-31,31.15,31.15,31.134,31.15,3600,19.1285715518853,19.1285715518853,19.1187462823884,19.1285715518853,5862.43461493326,0.0,1.0
2011-04-01,31.11,31.11,30.93,31.05,13800,19.1500256419113,19.1500256419113,19.0392251078211,19.1130921305479,22418.6644983078,0.074937,1.0
2011-04-04,31.245,31.26,31.17,31.22,6600,19.2331260424789,19.2423594203197,19.1869591532746,19.2177370794108,10721.9699774515,0.0,1.0
2011-04-05,31.25,31.25,31.25,31.25,0,19.2362038350925,19.2362038350925,19.2362038350925,19.2362038350925,0,0.0,1.0
2011-04-06,31.44,31.44,31.357,31.37,8500,19.3531599544098,19.3531599544098,19.3020685970238,19.3100708578192,13808.5976982331,0.0,1.0
2011-04-07,31.46,31.47,31.37,31.47,7700,19.3654711248643,19.3716267100915,19.3100708578192,19.3716267100915,12508.9649736935,0.0,1.0
2011-04-08,31.67,31.67,31.5301,31.6,10200,19.4947384146361,19.4947384146361,19.4086217773072,19.4516493180455,16570.3172378797,0.0,1.0
2011-04-11,31.91,31.91,31.73,31.73,250700,19.6424724600896,19.6424724600896,19.5316719259995,19.5316719259995,407272.405052592,0.0,1.0
2011-04-12,31.85,31.94,31.8399,31.94,9500,19.6055389487262,19.6609392157713,19.5993218076467,19.6609392157713,15433.1386039076,0.0,1.0
2011-04-13,31.7832,31.87,31.7312,31.87,3100,19.5644196394084,19.6178501191807,19.5324105962268,19.6178501191807,5036.07680759087,0.0,1.0
2011-04-14,31.9,31.95,31.64,31.82,4500,19.6363168748624,19.6670948009985,19.4762716589544,19.5870721930446,7310.43407553515,0.0,1.0
2011-04-15,31.98,31.98,31.93,31.93,7900,19.6855615566802,19.6855615566802,19.6547836305441,19.6547836305441,12833.8731548284,0.0,1.0
2011-04-18,31.63,31.88,31.37,31.88,13200,19.4701160737272,19.6240057044079,19.3100708578192,19.6240057044079,21443.9399549031,0.0,1.0
2011-04-19,31.597,31.8,31.45,31.8,6900,19.4498026424773,19.5747610225901,19.3593155396371,19.5747610225901,11209.3322491539,0.0,1.0
2011-04-20,31.949,31.949,31.74,31.74,2400,19.6664792424758,19.6664792424758,19.5378275112267,19.5378275112267,3898.89817361875,0.0,1.0
2011-04-21,32.09,32.15,31.87,32.07,4100,19.7532729941798,19.7902065055431,19.6178501191807,19.7409618237253,6660.61771326535,0.0,1.0
2011-04-25,32.3,32.3,32.172,32.19,32200,19.8825402839516,19.8825402839516,19.803748793043,19.814828846452,52310.2171627181,0.0,1.0
2011-04-26,32.18,32.29,32.18,32.205,4400,19.8086732612248,19.8763846987243,19.8086732612248,19.8240622242929,7147.97998496771,0.0,1.0
2011-04-27,32.46,32.46,32.24,32.39,4700,19.9810296475872,19.9810296475872,19.8456067725882,19.9379405509966,7635.34225667007,0.0,1.0
2011-04-28,32.4,32.46,32.375,32.4,16500,19.9440961362239,19.9810296475872,19.9287071731558,19.9440961362239,26804.9249436289,0.0,1.0
2011-04-29,32.59,32.59,32.3428,32.35,1900,20.0610522555412,20.0610522555412,19.9088861887241,19.9133182100877,3086.62772078152,0.0,1.0
2011-05-02,32.56,32.57,32.35,32.57,13000,20.0960418330899,20.1022138361098,19.96642976967,20.1022138361098,21062.8542434178,0.086842,1.0
2011-05-03,32.35,32.35,32.2,32.27,27900,19.96642976967,19.96642976967,19.8738497243702,19.9170537455101,45204.1256454893,0.0,1.0
2011-05-04,32.34,32.46,32.28,32.46,3000,19.9602577666501,20.0343218028899,19.9232257485301,20.0343218028899,4860.65867155796,0.0,1.0
2011-05-05,32.014,32.16,31.94,32.13,6400,19.7590504681984,19.8491617122902,19.7133776458504,19.8306457032302,10369.4051659903,0.0,1.0
2011-05-06,31.9,32.29,31.9,32.18,16000,19.6886896337705,19.9293977515501,19.6886896337705,19.8615057183302,25923.5129149758,0.0,1.0
2011-05-09,32.25,32.26,32.06,32.19,10700,19.9047097394701,19.9108817424901,19.7874416820903,19.8676777213502,17336.3492618901,0.0,1.0
2011-05-10,32.27,32.27,31.82,32.22,6400,19.9170537455101,19.9170537455101,19.6393136096105,19.8861937304102,10369.4051659904,0.0,1.0
2011-05-11,32.13,32.26,32.03,32.26,47700,19.8306457032302,19.9108817424901,19.7689256730303,19.9108817424901,77284.472877772,0.0,1.0
2011-05-12,32.07,32.23,32.01,32.05,30900,19.7936136851103,19.8923657334302,19.7565816669904,19.7812696790703,50064.7843170471,0.0,1.0
2011-05-13,31.76,32.03,31.76,31.98,5400,19.6022815914906,19.7689256730303,19.6022815914906,19.7380656579304,8749.18560880435,0.0,1.0
2011-05-16,31.75,31.85,31.7,31.7,4700,19.5961095884706,19.6578296186705,19.5652495733706,19.5652495733706,7615.03191877416,0.0,1.0
2011-05-17,31.96,31.96,31.79,31.815,3800,19.7257216518904,19.7257216518904,19.6207976005506,19.6362276081005,6156.83431730677,0.0,1.0
2011-05-18,32.02,32.0799,31.9,31.92,8900,19.7627536700104,19.7997239681001,19.6886896337705,19.7010336398104,14419.9540589553,0.0,1.0
2011-05-19,32.13,32.17,32.1,32.15,3400,19.8306457032302,19.8553337153102,19.8121296941703,19.8429897092702,5508.74649443239,0.0,1.0
2011-05-20,32.09,32.12,31.81,32.12,3300,19.8059576911503,19.8244737002103,19.6331416065905,19.8244737002103,5346.72453871377,0.0,1.0
2011-05-23,31.88,31.9,31.75,31.85,23400,19.6763456277305,19.6886896337705,19.5961095884706,19.6578296186705,37913.1376381522,0.0,1.0
2011-05-24,31.77,31.89,31.77,31.8,4900,19.6084535945106,19.6825176307505,19.6084535945106,19.6269696035706,7939.07583021135,0.0,1.0
2011-05-25,31.79,31.87,31.6,31.695,9600,19.6207976005506,19.6701736247105,19.5035295431707,19.5621635718607,15554.1077489855,0.0,1.0
2011-05-26,31.818,31.84,31.818,31.84,400,19.6380792090065,19.6516576156505,19.6380792090065,19.6516576156505,648.087822874398,0.0,1.0
2011-05-27,32.16,32.21,32.0026,32.04,7700,19.8491617122902,19.8800217273902,19.7520143847556,19.7750976760503,12475.6905903321,0.0,1.0
2011-05-31,32.43,32.44,32.21,32.38,6000,20.01580579383,20.02197779685,19.8800217273902,19.98494577873,9721.31734311594,0.0,1.0
2011-06-01,32.3735,32.396,32.25,32.34,1100,20.0542944046626,20.0682323979011,19.9777903084427,20.0335422813965,1775.72191179763,0.11886,1.0
2011-06-02,32.4,32.45,32.33,32.33,3700,20.0707102633657,20.1016835816734,20.027347617735,20.027347617735,5972.88279422838,0.0,1.0
2011-06-03,32.49,32.54,32.33,32.52,13200,20.1264622363195,20.1574355546271,20.027347617735,20.1450462273041,21308.6629415715,0.0,1.0
2011-06-06,32.27,32.51,32.27,32.51,7800,19.9901796357658,20.1388515636426,19.9901796357658,20.1388515636426,12591.4826472923,0.0,1.0
2011-06-07,32.436,32.56,32.3185,32.56,13400,20.0930110525472,20.1698248819502,20.0202237545242,20.1698248819502,21631.5214709893,0.0,1.0
2011-06-08,32.406,32.47,32.24,32.24,5900,20.0744270615626,20.1140729089964,19.9715956447812,19.9715956447812,9524.32661782365,0.0,1.0
2011-06-09,32.34,32.4291,32.3,32.32,2500,20.0335422813965,20.0887367346208,20.0087636267504,20.0211529540734,4035.73161772188,0.0,1.0
2011-06-10,32.12,32.48,32.02,32.26,12500,19.8972596808428,20.120267572658,19.8353130442275,19.9839849721042,20178.6580886094,0.0,1.0
2011-06-13,32.102,32.27,32.102,32.27,2500,19.886109286252,19.9901796357658,19.886109286252,19.9901796357658,4035.73161772188,0.0,1.0
2011-06-14,32.216,32.34,32.1,32.34,23900,19.9567284519935,20.0335422813965,19.8848703535197,20.0335422813965,38581.5942654212,0.0,1.0
2011-06-15,31.9299,32.21,31.908,32.21,19000,19.779499124637,19.9530116537966,19.7659328112183,19.9530116537966,30671.5602946864,0.0,1.0
2011-06-16,31.65,31.99,31.65,31.99,9400,19.6061104887507,19.8167290532429,19.6061104887507,19.8167290532429,15174.3508826343,0.0,1.0
2011-06-17,31.91,31.96,31.8025,31.95,6200,19.7671717439506,19.7981450622583,19.7005791095891,19.7919503985967,10008.6144119503,0.0,1.0
2011-06-20,31.9188,32.16,31.91,32.16,47200,19.7726230479727,19.9220383354889,19.7671717439506,19.9220383354889,76194.6129425893,0.0,1.0
2011-06-21,32.05,32.06,32.0,32.0,2100,19.8538970352121,19.8600916988736,19.8229237169044,19.8229237169044,3390.01455888637,0.0,1.0
2011-06-22,32.14,32.14,32.03,32.06,22200,19.9096490081658,19.9096490081658,19.841507707889,19.8600916988736,35837.2967653704,0.0,1.0
2011-06-23,31.935,32.08,31.82,32.08,6900,19.7826584031044,19.8724810261966,19.7114197709968,19.8724810261966,11138.6192649124,0.0,1.0
2011-06-24,31.7576,31.8,31.71,31.8,8200,19.6727650697488,19.6990304436737,19.6432784707199,19.6990304436737,13237.1997061278,0.0,1.0
2011-06-27,31.83,31.91,31.45,31.45,4000,19.7176144346583,19.7671717439506,19.4822172155201,19.4822172155201,6457.17058835502,0.0,1.0
2011-06-28,31.93,32.08,31.8401,32.08,16000,19.7795610712737,19.8724810261966,19.7238710449565,19.8724810261966,25828.68235342,0.0,1.0
2011-06-29,32.28,32.28,32.01,32.056,5200,19.9963742994273,19.9963742994273,19.8291183805659,19.857613833409,8394.32176486152,0.0,1.0
2011-06-30,32.22,32.27,32.2,32.2,4600,19.9592063174581,19.9901796357658,19.946816990135,19.946816990135,7425.74617660826,0.0,1.0
2011-07-01,32.178,32.18,32.06,32.09,9900,20.0261892156303,20.0274339287396,19.9527511421812,19.9714218388208,15907.2800406462,0.15013,1.0
2011-07-05,32.18,32.4,32.18,32.4,7600,20.0274339287396,20.1643523707633,20.0274339287396,20.1643523707633,12211.6493241324,0.0,1.0
2011-07-06,32.0355,32.0355,31.98,31.98,1800,19.9375034065922,19.9375034065922,19.9029626178089,19.9029626178089,2892.23273466295,0.0,1.0
2011-07-07,32.41,32.41,32.3,32.35,1400,20.1705759363098,20.1705759363098,20.1021167152979,20.1332345430306,2249.51434918229,0.0,1.0
2011-07-08,32.19,32.35,32.19,32.35,5000,20.0336574942861,20.1332345430306,20.0336574942861,20.1332345430306,8033.9798185082,0.0,1.0
2011-07-11,32.017,32.21,31.946,32.21,1400,19.9259898103311,20.0461046253792,19.8818024949507,20.0461046253792,2249.5143491823,0.0,1.0
2011-07-12,31.87,31.89,31.64,31.64,38100,19.8345033967971,19.8469505278901,19.6913613892268,19.6913613892268,61218.9262170324,0.0,1.0
2011-07-13,32.09,32.11,31.95,32.0,9800,19.9714218388208,19.9838689699138,19.8842919211693,19.915409748902,15746.6004442761,0.0,1.0
2011-07-14,32.06,32.18,31.95,32.18,11200,19.9527511421812,20.0274339287396,19.8842919211693,20.0274339287396,17996.1147934583,0.0,1.0
2011-07-15,32.159,32.159,32.11,32.11,4200,20.0143644410918,20.0143644410918,19.9838689699138,19.9838689699138,6748.5430475469,0.0,1.0
2011-07-18,31.98,31.98,31.78,31.78,2600,19.9029626178089,19.9029626178089,19.7784913068783,19.7784913068783,4177.66950562427,0.0,1.0
2011-07-19,32.13,32.19,32.1,32.15,11400,19.9963161010069,20.0336574942861,19.9776454043673,20.0087632321,18317.4739861987,0.0,1.0
2011-07-20,32.28,32.3,32.228,32.27,11000,20.0896695842049,20.1021167152979,20.0573070433629,20.0834460186583,17674.755600718,0.0,1.0
2011-07-21,32.482,32.482,32.35,32.36,6000,20.2153856082448,20.2153856082448,20.1332345430306,20.1394581085771,9640.77578220985,0.0,1.0
2011-07-22,32.44,32.52,32.419,32.48,7800,20.1892466329494,20.2390351573216,20.1761771453017,20.2141408951355,12533.0085168728,0.0,1.0
2011-07-25,32.438,32.49,32.37,32.4,11400,20.1880019198401,20.220364460682,20.1456816741237,20.1643523707633,18317.4739861987,0.0,1.0
2011-07-26,32.7,32.82,32.59,32.59,29700,20.3510593371592,20.4257421237176,20.2826001161474,20.2826001161474,47721.8401219387,0.0,1.0
2011-07-27,32.699,32.75,32.6,32.72,66900,20.3504369806046,20.3821771648919,20.2888236816939,20.3635064682523,107494.64997164,0.0,1.0
2011-07-28,32.63,32.72,32.5,32.5,23200,20.3074943783335,20.3635064682523,20.2265880262286,20.2265880262286,37277.666357878,0.0,1.0
2011-07-29,32.75,32.78,32.64,32.7,78900,20.3821771648919,20.4008478615315,20.31371794388,20.3510593371592,126776.201536059,0.0,1.0
2011-08-01,32.61,32.69,32.5,32.69,14400,20.365735749431,20.4156976893254,20.2970380820763,20.4156976893254,23057.5514568935,0.113582,1.0
2011-08-02,32.5142,32.66,32.46,32.5,39700,20.3059063264076,20.396961961865,20.2720571121292,20.2970380820763,63568.3883915741,0.0,1.0
2011-08-03,32.45,32.65,32.29,32.43,22800,20.2658118696424,20.3907167193782,20.1658879898537,20.2533213846688,36507.7898067478,0.0,1.0
2011-08-04,32.36,32.52,32.36,32.47,8300,20.2096046872612,20.3095285670499,20.2096046872612,20.278302354616,13290.1164647372,0.0,1.0
2011-08-05,32.38,32.39,32.08,32.38,31100,20.2220951722348,20.2283404147216,20.034737897631,20.2220951722348,49797.9062714851,0.0,1.0
2011-08-08,31.8,32.16,31.67,32.16,10700,19.8598711080008,20.0846998375254,19.7786829556725,20.0846998375254,17133.0417075528,0.0,1.0
2011-08-09,31.598,31.77,31.29,31.5,45100,19.7337172097676,19.8411353805405,19.5413637411744,19.6725138333971,72214.9701879093,0.0,1.0
2011-08-10,31.62,32.0,31.606,31.93,8200,19.7474567432386,19.9847759577367,19.7387134037571,19.9410592603291,13129.9945796198,0.0,1.0
2011-08-11,31.95,31.95,31.753,31.81,8100,19.9535497453027,19.9535497453027,19.8305184683129,19.8661163504876,12969.8726945026,0.0,1.0
2011-08-12,32.002,32.05,31.706,32.0,1100,19.9860250062341,20.0160021701707,19.801165828625,19.9847759577367,1761.34073629046,0.0,1.0
2011-08-15,32.2522,32.29,31.89,32.24,7800,20.1422809732536,20.1658879898537,19.916078290382,20.1346617774197,12489.5070391506,0.0,1.0
2011-08-16,32.36,32.36,31.94,31.94,12600,20.2096046872612,20.2096046872612,19.9473045028159,19.9473045028159,20175.3575247818,0.0,1.0
2011-08-17,32.58,32.59,32.35,32.59,5200,20.3470000219707,20.3532452644575,20.2033594447744,20.3532452644575,8326.33802610038,0.0,1.0
2011-08-18,32.34,32.42,32.164,32.37,9800,20.1971142022876,20.247076142182,20.0871979345201,20.215849929748,15691.9447414969,0.0,1.0
2011-08-19,32.18,32.5,31.92,32.37,24900,20.097190322499,20.2970380820763,19.9348140178424,20.215849929748,39870.3493942114,0.0,1.0
2011-08-22,32.28,32.33,32.25,32.3,5700,20.1596427473669,20.1908689598009,20.1409070199065,20.1721332323405,9126.94745168697,0.0,1.0
2011-08-23,32.355,32.38,32.298,32.35,11300,20.2064820660178,20.2220951722348,20.1708841838431,20.2033594447744,18093.7730182567,0.0,1.0
2011-08-24,32.55,32.55,32.39,32.39,32000,20.3282642945103,20.3282642945103,20.2283404147216,20.2283404147216,51239.0032375409,0.0,1.0
2011-08-25,32.39,32.444,32.2101,32.38,10700,20.2283404147216,20.2620647241503,20.1159885023842,20.2220951722348,17133.0417075527,0.0,1.0
2011-08-26,32.65,32.65,32.38,32.38,7900,20.3907167193782,20.3907167193782,20.2220951722348,20.2220951722348,12649.6289242679,0.0,1.0
2011-08-29,32.74,32.74,32.56,32.72,13500,20.4469239017594,20.4469239017594,20.3345095369971,20.4344334167858,21616.4544908375,0.0,1.0
2011-08-30,32.69,32.74,32.68,32.68,46600,20.4156976893254,20.4469239017594,20.4094524468386,20.4094524468386,74616.7984646689,0.0,1.0
2011-08-31,32.77,32.84,32.77,32.8,11600,20.4656596292197,20.5093763266273,20.4656596292197,20.4843953566801,18574.1386736086,0.0,1.0
2011-09-01,32.67,32.71,32.52,32.66,5400,20.4032072043518,20.428188174299,20.3095285670499,20.396961961865,8646.58179633503,0.0,1.0
2011-09-02,32.49,32.63,32.45,32.58,4200,20.2907928395895,20.3782262344046,20.2658118696424,20.3470000219707,6725.11917492726,0.0,1.0
2011-09-06,32.25,32.39,32.2,32.36,9600,20.1409070199065,20.2283404147216,20.1096808074726,20.2096046872612,15371.7009712623,0.0,1.0
2011-09-07,32.45,32.45,32.335,32.38,34100,20.2658118696424,20.2658118696424,20.1939915810443,20.2220951722348,54601.5628250044,0.0,1.0
2011-09-08,32.17,32.34,32.17,32.21,15200,20.0909450800122,20.1971142022876,20.0909450800122,20.1159260499593,24338.5265378319,0.0,1.0
2011-09-09,31.96,32.0,31.86,32.0,37000,19.9597949877895,19.9847759577367,19.8973425629216,19.9847759577367,59245.0974934067,0.0,1.0
2011-09-12,31.62,31.86,31.56,31.82,9500,19.7474567432386,19.8973425629216,19.7099852883178,19.8723615929744,15211.5790861449,0.0,1.0
2011-09-13,31.56,31.57,31.3801,31.55,11400,19.7099852883178,19.7162305308046,19.5976333759804,19.703740045831,18253.894903374,0.0,1.0
2011-09-14,31.39,31.4,31.247,31.35,42900,19.6038161660423,19.6100614085291,19.5145091984812,19.5788351960952,68692.2887153284,0.0,1.0
2011-09-15,31.47,31.53,31.28,31.28,3600,19.6537781059367,19.6912495608574,19.5351184986876,19.5351184986876,5764.38786422335,0.0,1.0
2011-09-16,31.37,31.46,31.15,31.46,8200,19.5913256810688,19.6475328634499,19.4539303463593,19.6475328634499,13129.9945796198,0.0,1.0
2011-09-19,30.55,30.8,30.55,30.71,6800,19.0792157971518,19.2353468593216,19.0792157971518,19.1791396769404,10888.2881879774,0.0,1.0
2011-09-20,30.6455,30.7,30.3,30.3,10500,19.1388578629006,19.1728944344536,18.9230847349819,18.9230847349819,16812.7979373181,0.0,1.0
2011-09-21,30.04,30.37,29.89,30.27,21100,18.7607084303253,18.9668014323895,18.6670297930234,18.9043490075216,33785.7177597536,0.0,1.0
2011-09-22,28.67,29.6,28.67,29.37,25900,17.9051102096347,18.4859177609064,17.9051102096347,18.3422771837102,41471.5682453847,0.0,1.0
2011-09-23,29.8,29.83,28.91,28.91,33000,18.6108226106423,18.6295583381027,18.0549960293177,18.0549960293177,52840.222088714,0.0,1.0
2011-09-26,29.8,29.8,29.38,29.66,29100,18.6108226106423,18.6108226106423,18.348522426197,18.5233892158272,46595.4685691387,0.0,1.0
2011-09-27,29.86,30.2,29.86,30.15,11800,18.6482940655631,18.860632310114,18.6482940655631,18.82940609768,18894.3824438432,0.0,1.0
2011-09-28,29.8,30.21,29.8,30.12,18100,18.6108226106423,18.8668775526008,18.6108226106423,18.8106703702197,28982.0612062341,0.0,1.0
2011-09-29,29.959,30.09,29.919,29.95,5900,18.7101219661823,18.7919346427593,18.6851409962351,18.7045012479442,9447.1912219216,0.0,1.0
2011-09-30,29.75,29.828,29.44,29.46,26000,18.5795963982083,18.6283092896053,18.3859938811178,18.3984843660913,41631.6901305021,0.0,1.0
2011-10-03,29.3,29.68,29.3,29.57,27500,18.2985604863027,18.5358797008008,18.2985604863027,18.4671820334461,44033.5184072616,0.0,1.0
2011-10-04,28.82,29.39,28.5,29.384,56000,17.9987888469366,18.3547676686838,17.7989410873592,18.3510205231917,89668.2556656966,0.0,1.0
2011-10-05,29.58,29.58,29.02,29.15,5300,18.4734272759329,18.4734272759329,18.1236936966725,18.2048818490008,8486.45991121769,0.0,1.0
2011-10-06,29.99,29.99,29.59,29.65,14400,18.7294822178914,18.7294822178914,18.4796725184197,18.5171439733404,23057.5514568934,0.0,1.0
2011-10-07,30.03,30.25,29.9,30.0,7900,18.7544631878385,18.891858522548,18.6732750355102,18.7357274603782,12649.6289242679,0.0,1.0
2011-10-10,30.39,30.42,30.01,30.27,40300,18.9792919173631,18.9980276448234,18.7419727028649,18.9043490075216,64529.119702278,0.0,1.0
2011-10-11,30.15,30.379,30.04,30.28,3400,18.82940609768,18.9724221506276,18.7607084303253,18.9105942500083,5444.14409398873,0.0,1.0
2011-10-12,30.64,30.64,30.5993,30.64,1600,19.1354229795329,19.1354229795329,19.1100048426116,19.1354229795329,2561.95016187704,0.0,1.0
2011-10-13,30.61,30.61,30.127,30.37,6200,19.1166872520725,19.1166872520725,18.8150420399604,18.9668014323895,9927.55687727355,0.0,1.0
2011-10-14,30.98,31.02,30.6,30.6,39100,19.3477612240838,19.372742194031,19.1104420095857,19.1104420095857,62607.6570808704,0.0,1.0
2011-10-17,30.75,31.0,30.73,30.84,8700,19.2041206468876,19.3602517090574,19.191630161914,19.2603278292687,13930.6040052064,0.0,1.0
2011-10-18,30.81,30.81,30.5,30.53,13400,19.2415921018084,19.2415921018084,19.0479895847178,19.0667253121782,21456.3326057202,0.0,1.0
2011-10-19,30.765,31.02,30.6844,30.73,7900,19.2134885106178,19.372742194031,19.1631518561742,19.191630161914,12649.6289242679,0.0,1.0
2011-10-20,30.56,31.55,30.25,30.56,98800,19.0854610396385,19.703740045831,18.891858522548,19.0854610396385,158200.422495908,0.0,1.0
2011-10-21,30.67,30.67,30.51,30.56,18900,19.1541587069933,19.1541587069933,19.0542348272046,19.0854610396385,30263.0362871725,0.0,1.0
2011-10-24,30.97,31.04,30.71,30.71,16900,19.341515981597,19.3852326790046,19.1791396769404,19.1791396769404,27060.5985848264,0.0,1.0
2011-10-25,31.0,31.04,30.9,30.97,21800,19.3602517090574,19.3852326790046,19.2977992841895,19.341515981597,34906.5709555748,0.0,1.0
2011-10-26,30.78,30.99,30.72,30.93,26000,19.222856374348,19.3540064665706,19.1853849194272,19.3165350116499,41631.6901305019,0.0,1.0
2011-10-27,31.16,31.47,31.11,31.42,28600,19.4601755888461,19.6537781059367,19.4289493764121,19.6225518935027,45794.8591435522,0.0,1.0
2011-10-28,31.51,31.51,31.334,31.37,7600,19.6787590758839,19.6787590758839,19.5688428081163,19.5913256810688,12169.2632689159,0.0,1.0
2011-10-31,31.03,31.28,30.91,31.28,16800,19.3789874365178,19.5351184986876,19.3040445266763,19.5351184986876,26900.476699709,0.0,1.0
2011-11-01,30.42,30.44,30.2,30.41,14500,19.0187793365586,19.031283464985,18.8812339238681,19.0125272723454,23192.3401704399,0.033228,1.0
2011-11-02,30.17,30.4,30.11,30.37,40100,18.8624777312285,19.0062752081322,18.8249653459493,18.9875190154926,64138.8166092857,0.0,1.0
2011-11-03,30.3001,30.359,30.14,30.3,9100,18.9438170866423,18.980641744858,18.8437215385889,18.9437545660001,14555.1927966209,0.0,1.0
2011-11-04,30.58,30.58,30.28,30.48,7100,19.1188123639698,19.1188123639698,18.9312504375737,19.0562917218378,11356.2493248361,0.0,1.0
2011-11-07,30.42,30.52,30.22,30.22,3500,19.0187793365586,19.0812999786906,18.8937380522945,18.8937380522945,5598.15107562342,0.0,1.0
2011-11-08,30.55,30.7,30.5027,30.56,6700,19.1000561713302,19.1938371345282,19.0704839076017,19.1063082355434,10716.4606304791,0.0,1.0
2011-11-09,30.184,30.31,30.06,30.29,3900,18.871230621127,18.9500066302133,18.7937050248833,18.9375025017869,6237.9397699804,0.0,1.0
2011-11-10,30.267,30.267,29.84,30.24,1100,18.9231227540966,18.9231227540966,18.6561596121929,18.9062421807209,1759.41890948165,0.0,1.0
2011-11-11,30.279,30.28,30.279,30.28,700,18.9306252311524,18.9312504375737,18.9306252311524,18.9312504375737,1119.63021512469,0.0,1.0
2011-11-14,30.15,30.23,30.1,30.12,8300,18.8499736028021,18.8999901165077,18.8187132817361,18.8312174101625,13275.615407907,0.0,1.0
2011-11-15,30.0,30.13,29.948,30.1,23600,18.7561926396041,18.8374694743757,18.7236819056955,18.8187132817361,37747.5329670609,0.0,1.0
2011-11-16,30.014,30.049,29.89,30.0,13400,18.7649455295026,18.7868277542488,18.6874199332589,18.7561926396041,21432.9212609583,0.0,1.0
2011-11-17,29.91,30.01,29.66,29.86,2300,18.6999240616853,18.7624447038173,18.5436224563553,18.6686637406193,3678.78499255254,0.0,1.0
2011-11-18,29.96,30.11,29.64,30.0,9100,18.7311843827513,18.8249653459493,18.5311183279289,18.7561926396041,14555.1927966209,0.0,1.0
2011-11-21,29.66,29.66,29.3,29.66,2200,18.5436224563553,18.5436224563553,18.31854814468,18.5436224563553,3518.83781896329,0.0,1.0
2011-11-22,29.59,29.67,29.5687,29.63,4200,18.4998580068628,18.5498745205685,18.4865411100887,18.5248662637157,6717.78129074813,0.0,1.0
2011-11-23,28.962,29.16,28.82,29.12,31400,18.1072283742738,18.2310192456952,18.0184490624463,18.2060109888424,50223.4125070217,0.0,1.0
2011-11-25,28.32,29.3,28.32,29.3,24600,17.7058458517863,18.31854814468,17.7058458517863,18.31854814468,39347.0047029532,0.0,1.0
2011-11-28,28.57,28.86,28.57,28.7,5900,17.8621474571163,18.0434573192991,17.8621474571163,17.9434242918879,9436.88324176522,0.0,1.0
2011-11-29,29.14,29.14,28.6201,28.88,10300,18.2185151172688,18.2185151172688,17.8934702988244,18.0559614477255,16474.5588796918,0.0,1.0
2011-11-30,29.424,29.49,29.1,29.15,22500,18.3960737409237,18.4373373647308,18.193506860416,18.224767181482,35988.1140575792,0.0,1.0
2011-12-01,29.67,29.67,29.25,29.25,6600,18.6153805233623,18.6153805233623,18.3518665422429,18.3518665422429,10519.3659487241,0.104775,1.0
2011-12-02,30.15,30.15,29.66,29.88,242300,18.9165393589273,18.9165393589273,18.6091063809547,18.747137513922,386188.237784221,0.0,1.0
2011-12-05,30.59,30.59,30.039,30.2,71600,19.1926016248619,19.1926016248619,18.8468963782029,18.9479100709653,114119.182110401,0.0,1.0
2011-12-06,30.25,30.52,30.06,30.52,15700,18.9792807830033,19.1486826280086,18.8600720772588,19.1486826280086,25023.340211359,0.0,1.0
2011-12-07,30.275,30.32,30.051,30.23,10200,18.9949661390223,19.0231997798566,18.854425349092,18.9667324981881,16257.2019207556,0.0,1.0
2011-12-08,30.07,30.16,29.78,30.16,15400,18.8663462196665,18.9228135013349,18.6843960898459,18.9228135013349,24545.1872136896,0.0,1.0
2011-12-09,30.0,30.05,29.861,29.93,3500,18.8224272228132,18.8537979348512,18.7352166433475,18.77850822596,5578.45163947494,0.0,1.0
2011-12-12,29.71,29.78,29.48,29.7145,12100,18.6404770929927,18.6843960898459,18.4961718176178,18.6433004570761,19285.5042393276,0.0,1.0
2011-12-13,29.55,29.9,29.55,29.8,6900,18.540090814471,18.7596857987372,18.540090814471,18.6969443746611,10997.5189463934,0.0,1.0
2011-12-14,29.15,29.5,29.12,29.4322,9400,18.2891251181668,18.508720102433,18.270302690944,18.4661814169094,14982.1272603041,0.0,1.0
2011-12-15,29.25,29.57,29.12,29.29,50800,18.3518665422429,18.5526390992862,18.270302690944,18.3769631118733,80967.2409386647,0.0,1.0
2011-12-16,29.23,29.55,29.23,29.55,13800,18.3393182574277,18.540090814471,18.3393182574277,18.540090814471,21995.0378927869,0.0,1.0
2011-12-19,28.86,29.54,28.75,29.36,33800,18.1071749883463,18.5338166720634,18.0381594218627,18.4208821087265,53871.9044040722,0.0,1.0
2011-12-20,29.1,29.24,29.02,29.07,17400,18.2577544061288,18.3455923998353,18.207561266868,18.238931978906,27732.8738648183,0.0,1.0
2011-12-21,29.26,29.26,29.02,29.1,118900,18.3581406846505,18.3581406846505,18.207561266868,18.2577544061288,189507.971409591,0.0,1.0
2011-12-22,29.369,29.369,29.21,29.27,21500,18.4265288368934,18.4265288368934,18.3267699726125,18.3644148270581,34267.6314996317,0.0,1.0
2011-12-23,29.51,29.52,29.2,29.35,19900,18.5149942448406,18.5212683872482,18.3204958302049,18.4146079663189,31717.4821787289,0.0,1.0
2011-12-27,29.4,29.46,29.13,29.13,5200,18.445978678357,18.4836235328026,18.2765768333516,18.2765768333516,8287.98529293417,0.0,1.0
2011-12-28,29.348,29.37,29.18,29.18,24000,18.4987806060309,18.5126477579095,18.3928859916853,18.3928859916853,38075.590764635,0.136158,1.0
2011-12-29,29.5,30.46,29.328,29.36,113500,18.5945900190102,19.1997021009847,18.4861741043231,18.5063445070556,180065.814657753,0.0,1.0
2011-12-30,29.53,29.55,29.5002,29.54,11900,18.6134997715719,18.6261062732797,18.5947160840273,18.6198030224258,18879.1470874649,0.0,1.0
2012-01-03,29.7,29.7991,29.55,29.59,8200,18.7206550360882,18.7831202520504,18.6261062732797,18.6513192766953,13009.160177917,0.0,1.0
2012-01-04,29.55,29.59,29.49,29.49,3700,18.6261062732797,18.6513192766953,18.5882867681563,18.5882867681563,5869.98690954791,0.0,1.0
2012-01-05,29.5,29.54,29.43,29.43,5900,18.5945900190102,18.6198030224258,18.5504672630329,18.5504672630329,9360.24939630612,0.0,1.0
2012-01-06,29.51,29.6,29.367,29.47,36300,18.6008932698641,18.6576225275492,18.5107567826533,18.5756802664485,57589.3310315105,0.0,1.0
2012-01-09,29.62,29.62,29.49,29.57,25200,18.670229029257,18.670229029257,18.5882867681563,18.6387127749875,39979.3703028669,0.0,1.0
2012-01-10,29.77,29.82,29.66,29.68,8100,18.7647777920655,18.796294046335,18.6954420326726,18.7080485343804,12850.5118830644,0.0,1.0
2012-01-11,29.82,29.86,29.65,29.74,28300,18.796294046335,18.8215070497506,18.6891387818187,18.7458680395038,44897.467443299,0.0,1.0
2012-01-12,30.03,30.032,29.9603,30.0,3500,18.928662314267,18.9299229644378,18.8847286558153,18.9097525617053,5552.69031984261,0.0,1.0
2012-01-13,29.91,29.96,29.79,29.96,14400,18.8530233040202,18.8845395582897,18.7773842937733,18.8845395582897,22845.354458781,0.0,1.0
2012-01-17,30.16,30.19,29.97,30.12,14300,19.0106045753677,19.0295143279294,18.8908428091436,18.9853915719521,22686.7061639284,0.0,1.0
2012-01-18,30.46,30.55,30.363,30.39,29800,19.1997021009847,19.2564313586699,19.1385605677019,19.1555793450074,47277.1918660887,0.0,1.0
2012-01-19,30.5309,30.62,30.51,30.61,7600,19.2443921495389,19.3005541146472,19.2312183552543,19.2942508637933,12057.2704088011,0.0,1.0
2012-01-20,30.5,30.72,30.5,30.72,4900,19.2249151044004,19.3635866231862,19.2249151044004,19.3635866231862,7773.76644777965,0.0,1.0
2012-01-23,30.84,30.97,30.83,30.91,28700,19.439225633433,19.5211678945337,19.4329223825791,19.4833483894103,45532.0606227095,0.0,1.0
2012-01-24,30.99,30.99,30.67,30.76,21400,19.5337743962415,19.5337743962415,19.3320703689167,19.3887996266018,33950.7350984664,0.0,1.0
2012-01-25,31.06,31.109,30.8,30.929,700,19.5778971522189,19.608783081403,19.4140126300174,19.4953245660327,1110.53806396852,0.0,1.0
2012-01-26,31.262,31.44,31.26,31.44,9600,19.7052228194677,19.8174206846671,19.7039621692969,19.8174206846671,15230.236305854,0.0,1.0
2012-01-27,31.39,31.46,31.19,31.31,20700,19.7859044303976,19.8300271863749,19.6598394133196,19.7354784235664,32840.1970344978,0.0,1.0
2012-01-30,30.99,31.16,30.91,31.11,12500,19.5337743962415,19.6409296607579,19.4833483894103,19.6094134064884,19831.0368565808,0.0,1.0
2012-01-31,30.9357,31.252,30.9357,31.21,25700,19.4995477441049,19.6989195686138,19.4995477441049,19.6724459150274,40772.61177713,0.0,1.0
2012-02-01,31.324,31.42,31.12,31.16,27500,19.7443029747619,19.8048141829593,19.6157166573423,19.6409296607579,43628.2810844776,0.0,1.0
2012-02-02,31.72,31.75,31.29,31.29,50100,19.9939117085764,20.0128214611381,19.7228719218586,19.7228719218586,79482.7957211756,0.0,1.0
2012-02-03,31.874,31.89,31.51,31.51,25300,20.0909817717265,20.1010669730927,19.8615434406444,19.8615434406444,40138.0185977194,0.0,1.0
2012-02-06,31.83,32.1,31.6,31.8,2416100,20.0632474679693,20.2334352410246,19.9182726983295,20.0443377154076,3833101.45193478,0.0,1.0
2012-02-07,31.9,32.03,31.77,31.77,913000,20.1073702239466,20.1893124850473,20.0254279628459,20.0254279628459,1448458.93200466,0.0,1.0
2012-02-08,31.9199,32.01,31.74,32.01,34900,20.1199136931459,20.1767059833395,20.0065182102842,20.1767059833395,55368.2549035734,0.0,1.0
2012-02-09,31.9399,32.0,31.77,32.0,112000,20.1325201948537,20.1704027324856,20.0254279628459,20.1704027324856,177686.090234964,0.0,1.0
2012-02-10,31.73,31.79,31.57,31.69,132200,20.0002149594303,20.0380344645537,19.8993629457678,19.9750019560147,209733.045795198,0.0,1.0
2012-02-13,31.85,31.8723,31.75,31.8723,29400,20.0758539696771,20.0899102190813,20.0128214611381,20.0899102190813,46642.598686678,0.0,1.0
2012-02-14,31.718,31.807,31.601,31.807,26100,19.9926510584056,20.0487499910053,19.9189030234149,20.0487499910053,41407.2049565406,0.0,1.0
2012-02-15,31.5787,31.84,31.5254,31.67,35300,19.9048467740107,20.0695507188232,19.8712504469594,19.9623954543069,56002.8480829842,0.0,1.0
2012-02-16,31.6499,31.68,31.34,31.39,38200,19.9497259200905,19.9686987051608,19.7543881761281,19.7859044303976,60603.6486337109,0.0,1.0
2012-02-17,31.65,31.82,31.62,31.82,22500,19.9497889525991,20.0569442171154,19.9308792000374,20.0569442171154,35695.8663418453,0.0,1.0
2012-02-21,31.83,31.9,31.7,31.7,41200,20.0632474679693,20.1073702239466,19.9813052068686,19.9813052068686,65363.0974792902,0.0,1.0
2012-02-22,31.819,31.819,31.61,31.794,28300,20.05631389203,20.05631389203,19.9245759491834,20.0405557648952,44897.4674432989,0.0,1.0
2012-02-23,31.7601,31.84,31.72,31.72,13300,20.0191877445005,20.0695507188232,19.9939117085764,19.9939117085764,21100.223215402,0.0,1.0
2012-02-24,31.88,31.9399,31.8403,31.91,47800,20.0947637222388,20.1325201948537,20.0697398163488,20.1136734748005,75833.8849395649,0.0,1.0
2012-02-27,31.85,31.88,31.69,31.88,24600,20.0758539696771,20.0947637222388,19.9750019560147,20.0947637222388,39027.480533751,0.0,1.0
2012-02-28,31.98,31.98,31.7,31.7,27700,20.1577962307778,20.1577962307778,19.9813052068686,19.9813052068686,43945.577674183,0.0,1.0
2012-02-29,31.92,32.02,31.91,31.9885,45100,20.1199767256544,20.1830092341934,20.1136734748005,20.1631539940036,71550.3809785435,0.0,1.0
2012-03-01,32.09,32.1,31.9,31.98,98400,20.2271319901707,20.2334352410246,20.1073702239466,20.1577962307778,156109.922135004,0.0,1.0
2012-03-02,31.94,32.0,31.75,31.88,57700,20.1325832273622,20.1704027324856,20.0128214611381,20.0947637222388,91540.0661299769,0.0,1.0
2012-03-05,31.84,31.89,31.45,31.8,70900,20.0695507188232,20.1010669730927,19.823723935521,20.0443377154076,112481.641050526,0.0,1.0
2012-03-06,31.424,31.6,31.3,31.6,205700,19.8073354833009,19.9182726983295,19.7291751727125,19.9182726983295,326339.542511893,0.0,1.0
2012-03-07,31.5,31.5,31.37,31.47,37500,19.8552401897905,19.8552401897905,19.7732979286898,19.8363304372288,59493.1105697424,0.0,1.0
2012-03-08,31.79,31.8,31.6525,31.71,48000,20.0380344645537,20.0443377154076,19.9513647653125,19.9876084577225,76151.1815292701,0.0,1.0
2012-03-09,31.72,31.78,31.638,31.76,57800,19.9939117085764,20.0317312136998,19.9422250515744,20.019124711992,91698.7144248294,0.0,1.0
2012-03-12,31.64,31.64,31.54,31.63,21700,19.9434857017452,19.9434857017452,19.8804531932061,19.9371824508913,34426.6799830242,0.0,1.0
2012-03-13,31.6319,31.71,31.51,31.57,57700,19.9383800685535,19.9876084577225,19.8615434406444,19.8993629457678,91540.0661299769,0.0,1.0
2012-03-14,31.37,31.51,31.358,31.51,43100,19.7732979286898,19.8615434406444,19.7657340276651,19.8615434406444,68377.4150814906,0.0,1.0
2012-03-15,31.54,31.56,31.342,31.37,87300,19.8804531932061,19.8930596949139,19.7556488262989,19.7732979286898,138499.96140636,0.0,1.0
2012-03-16,31.54,31.56,31.43,31.44,146600,19.8804531932061,19.8930596949139,19.8111174338132,19.8174206846671,232578.40025398,0.0,1.0
2012-03-19,31.61,31.65,31.45,31.45,117000,19.9245759491834,19.9497889525991,19.823723935521,19.823723935521,185618.504977597,0.0,1.0
2012-03-20,31.47,31.49,31.341,31.41,72000,19.8363304372288,19.8489369389366,19.7550185012135,19.7985109321054,114226.772293905,0.0,1.0
2012-03-21,31.41,31.43,31.351,31.43,70400,19.7985109321054,19.8111174338132,19.7613217520674,19.8111174338132,111688.399576263,0.0,1.0
2012-03-22,31.21,31.28,31.19,31.2263,111100,19.6724459150274,19.7165686710047,19.6598394133196,19.6827202139192,176258.25558129,0.0,1.0
2012-03-23,31.44,31.44,31.24,31.24,16700,19.8174206846671,19.8174206846671,19.6913556675891,19.6913556675891,26494.265240392,0.0,1.0
2012-03-26,31.56,31.62,31.53,31.55,75500,19.8930596949139,19.9308792000374,19.8741499423522,19.88675644406,119779.462613748,0.0,1.0
2012-03-27,31.58,31.58,31.5,31.56,38300,19.9056661966217,19.9056661966217,19.8552401897905,19.8930596949139,60762.2969285636,0.0,1.0
2012-03-28,31.48,31.54,31.36,31.54,31600,19.8426336880827,19.8804531932061,19.7669946778359,19.8804531932061,50132.8611734363,0.0,1.0
2012-03-29,31.419,31.4299,31.2935,31.388,29500,19.8041838578739,19.8110544013047,19.7250780596575,19.7846437802268,46801.2469815307,0.0,1.0
2012-03-30,31.5,31.52,31.442,31.51,25700,19.8552401897905,19.8678466914983,19.8186813348379,19.8615434406444,40772.6117771302,0.0,1.0
2012-04-02,31.6,31.61,31.51,31.53,34700,19.9182726983295,19.9245759491834,19.8615434406444,19.8741499423522,55050.9583138684,0.0,1.0
2012-04-03,31.53,31.65,31.4525,31.62,40500,19.8741499423522,19.9497889525991,19.8252997482345,19.9308792000374,64252.5594153218,0.0,1.0
2012-04-04,31.42,31.51,31.31,31.36,77100,19.8048141829593,19.8615434406444,19.7354784235664,19.7669946778359,122317.83533139,0.0,1.0
2012-04-05,31.43,31.45,31.29,31.29,86400,19.8111174338132,19.823723935521,19.7228719218586,19.7228719218586,137072.126752686,0.0,1.0
2012-04-09,31.4,31.41,31.05,31.29,25500,19.7922076812515,19.7985109321054,19.571593901365,19.7228719218586,40455.3151874248,0.0,1.0
2012-04-10,31.1312,31.26,31.08,31.2488,61000,19.6227762982986,19.7039621692969,19.5905036539267,19.6969025283405,96775.4598601144,0.0,1.0
2012-04-11,31.22,31.28,31.01,31.01,24300,19.6787491658813,19.7165686710047,19.5463808979493,19.5463808979493,38551.535649193,0.0,1.0
2012-04-12,31.44,31.46,31.324,31.4,16500,19.8174206846671,19.8300271863749,19.7443029747619,19.7922076812515,26176.9686506867,0.0,1.0
2012-04-13,31.3,31.38,31.26,31.32,21300,19.7291751727125,19.7796011795437,19.7039621692969,19.7417816744203,33792.0868036136,0.0,1.0
2012-04-16,31.2724,31.34,31.2247,31.33,17000,19.7117782003557,19.7543881761281,19.6817116937826,19.7480849252742,26970.2101249499,0.0,1.0
2012-04-17,31.3,31.57,31.23,31.23,135600,19.7291751727125,19.8993629457678,19.6850524167352,19.6850524167352,215127.087820188,0.0,1.0
2012-04-18,31.293,31.34,31.05,31.19,18000,19.7247628971148,19.7543881761281,19.571593901365,19.6598394133196,28556.6930734763,0.0,1.0
2012-04-19,31.3,31.31,31.21,31.21,29800,19.7291751727125,19.7354784235664,19.6724459150274,19.6724459150274,47277.1918660886,0.0,1.0
2012-04-20,31.42,31.43,31.18,31.18,16400,19.8048141829593,19.8111174338132,19.6535361624657,19.6535361624657,26018.320355834,0.0,1.0
2012-04-23,31.3,31.31,31.24,31.24,13200,19.7291751727125,19.7354784235664,19.6913556675891,19.6913556675891,20941.5749205493,0.0,1.0
2012-04-24,31.35,31.43,31.2343,31.43,16200,19.760691426982,19.8111174338132,19.6877628146024,19.8111174338132,25701.0237661287,0.0,1.0
2012-04-25,31.52,31.52,31.32,31.32,22600,19.8678466914983,19.8678466914983,19.7417816744203,19.7417816744203,35854.5146366981,0.0,1.0
2012-04-26,31.58,31.6,31.463,31.51,60800,19.9056661966217,19.9182726983295,19.8319181616311,19.8615434406444,96458.1632704091,0.0,1.0
2012-04-27,31.69,31.71,31.49,31.49,18000,19.9750019560147,19.9876084577225,19.8489369389366,19.8489369389366,28556.6930734763,0.0,1.0
2012-04-30,31.65,31.68,31.49,31.5385,23900,19.9497889525991,19.9686987051608,19.8489369389366,19.8795077055781,37916.9424697824,0.0,1.0
2012-05-01,31.7,31.75,31.31,31.5,59000,19.9813052068686,20.0128214611381,19.7354784235664,19.8552401897905,93602.4939630611,0.0,1.0
2012-05-02,31.67,31.7,31.26,31.7,33000,19.9623954543069,19.9813052068686,19.7039621692969,19.9813052068686,52353.9373013732,0.0,1.0
2012-05-03,31.68,31.68,31.6,31.66,24100,19.9686987051608,19.9686987051608,19.9182726983295,19.956092203453,38234.2390594877,0.0,1.0
2012-05-04,31.59,31.65,31.55,31.55,46700,19.9119694474756,19.9497889525991,19.88675644406,19.88675644406,74088.753696186,0.0,1.0
2012-05-07,31.52,31.53,31.3901,31.53,172700,19.8678466914983,19.8741499423522,19.7859674629062,19.8741499423522,273985.605210521,0.0,1.0
2012-05-08,31.288,31.38,31.26,31.34,38200,19.7216112716878,19.7796011795437,19.7039621692969,19.7543881761281,60603.6486337109,0.0,1.0
2012-05-09,31.11,31.13,30.94,31.06,17000,19.6094134064884,19.6220199081962,19.502258141972,19.5778971522189,26970.2101249498,0.0,1.0
2012-05-10,31.11,31.15,31.02,31.03,18000,19.6094134064884,19.634626409904,19.5526841488032,19.5589873996571,28556.6930734763,0.0,1.0
2012-05-11,31.05,31.09,30.91,30.91,43800,19.571593901365,19.5968069047806,19.4833483894103,19.4833483894103,69487.9531454589,0.0,1.0
2012-05-14,30.73,30.77,30.61,30.76,26000,19.3698898740401,19.3951028774557,19.2942508637933,19.3887996266018,41248.556661688,0.0,1.0
2012-05-15,30.51,30.65,30.4501,30.65,25400,19.2312183552543,19.3194638672089,19.1934618826394,19.3194638672089,40296.6668925721,0.0,1.0
2012-05-16,30.45,30.52,30.35,30.39,34000,19.1933988501308,19.2375216061082,19.1303663415918,19.1555793450074,53940.4202498998,0.0,1.0
2012-05-17,30.37,30.43,30.326,30.43,29800,19.1429728432996,19.180792348423,19.1152385395425,19.180792348423,47277.1918660887,0.0,1.0
2012-05-18,30.35,30.43,30.2208,30.3,32000,19.1303663415918,19.180792348423,19.0489283405594,19.0988500873223,50767.4543528469,0.0,1.0
2012-05-21,30.46,30.48,30.25,30.33,26900,19.1997021009847,19.2123086026926,19.0673338330528,19.117759839884,42676.391315362,0.0,1.0
2012-05-22,30.1,30.46,30.1,30.41,49800,18.9727850702443,19.1997021009847,18.9727850702443,19.1681858467152,79006.8508366178,0.0,1.0
2012-05-23,30.015,30.22,29.7501,30.22,30700,18.9192074379861,19.0484240804911,18.7522343228663,19.0484240804911,48705.0265197625,0.0,1.0
2012-05-24,30.04,30.16,29.95,30.16,11700,18.9349655651209,19.0106045753677,18.8782363074358,19.0106045753677,18561.8504977596,0.0,1.0
2012-05-25,30.033,30.17,30.033,30.08,38100,18.9305532895231,19.0169078262216,18.9305532895231,18.9601785685365,60445.0003388584,0.0,1.0
2012-05-29,30.09,30.32,29.85,29.85,205500,18.9664818193904,19.1114565890301,18.8152037988967,18.8152037988967,326022.245922188,0.0,1.0
2012-05-30,29.8499,30.07,29.8179,30.07,33500,18.8151407663882,18.9538753176826,18.7949703636557,18.9538753176826,53147.1787756365,0.0,1.0
2012-05-31,29.81,29.84,29.53,29.53,27700,18.7899907954811,18.8089005480428,18.6134997715719,18.6134997715719,43945.5776741831,0.0,1.0
2012-06-01,29.68,29.89,29.57,29.73,61700,18.7080485343804,18.8404168023123,18.6387127749875,18.7395647886499,97885.9979240828,0.0,1.0
2012-06-04,29.96,30.03,29.84,29.88,21000,18.8845395582897,18.928662314267,18.8089005480428,18.8341135514584,33316.1419190556,0.0,1.0
2012-06-05,30.08,30.12,29.96,29.96,73400,18.9601785685365,18.9853915719521,18.8845395582897,18.8845395582897,116447.848421842,0.0,1.0
2012-06-06,30.4,30.4,30.1295,30.14,17900,19.1618825958613,19.1618825958613,18.9913796602633,18.9979980736599,28398.0447786237,0.0,1.0
2012-06-07,30.43,30.685,30.3165,30.62,53500,19.180792348423,19.3415252451975,19.1092504512313,19.3005541146472,84876.8377461659,0.0,1.0
2012-06-08,30.2683,30.43,30.04,30.04,22300,19.0788687821155,19.180792348423,18.9349655651209,18.9349655651209,35378.56975214,0.0,1.0
2012-06-11,30.22,30.41,30.051,30.41,25600,19.0484240804911,19.1681858467152,18.9418991410602,19.1681858467152,40613.9634822775,0.0,1.0
2012-06-12,30.27,30.38,30.1,30.1,24000,19.0799403347606,19.1492760941535,18.9727850702443,18.9727850702443,38075.5907646351,0.0,1.0
2012-06-13,30.32,30.37,30.1818,30.279,12400,19.1114565890301,19.1429728432996,19.0243456622292,19.0856132605291,19672.3885617282,0.0,1.0
2012-06-14,30.3,30.43,30.15,30.15,40300,19.0988500873223,19.180792348423,19.0043013245138,19.0043013245138,63935.2628256165,0.0,1.0
2012-06-15,30.44,30.5,30.35,30.5,39100,19.1870955992769,19.2249151044004,19.1303663415918,19.2249151044004,62031.4832873848,0.0,1.0
2012-06-18,30.57,30.57,30.4226,30.5,22600,19.2690378603777,19.2690378603777,19.1761279427912,19.2249151044004,35854.514636698,0.0,1.0
2012-06-19,30.76,30.8699,30.6707,30.74,21900,19.3887996266018,19.4580723534862,19.3325115964765,19.376193124894,34743.9765727295,0.0,1.0
2012-06-20,30.82,30.94,30.72,30.76,110400,19.4266191317252,19.502258141972,19.3635866231862,19.3887996266018,175147.717517322,0.0,1.0
2012-06-21,30.56,30.82,30.5001,30.76,15700,19.2627346095238,19.4266191317252,19.2249781369089,19.3887996266018,24907.7822918654,0.0,1.0
2012-06-22,30.68,30.69,30.52,30.58,32100,19.3383736197706,19.3446768706245,19.2375216061082,19.2753411112316,50926.1026476994,0.0,1.0
2012-06-25,30.53,31.01,30.37,31.01,36100,19.2438248569621,19.5463808979493,19.1429728432996,19.5463808979493,57272.0344418052,0.0,1.0
2012-06-26,30.61,30.62,30.49,30.5948,23600,19.2942508637933,19.3005541146472,19.2186118535465,19.2846699224953,37440.9975852245,0.0,1.0
2012-06-27,30.641,30.7,30.5115,30.7,29000,19.3137909414404,19.3509801214784,19.2321638428823,19.3509801214784,46008.0055072673,0.0,1.0
2012-06-28,30.558,30.591,30.481,30.58,44400,19.261473959353,19.2822746871709,19.2129389277779,19.2753411112316,70439.8429145749,0.0,1.0
2012-06-29,31.15,31.21,31.0,31.12,16800,19.634626409904,19.6724459150274,19.5400776470954,19.6157166573423,26652.9135352445,0.0,1.0
2012-07-02,31.26,31.3,31.04,31.04,30000,19.7039621692969,19.7291751727125,19.565290650511,19.565290650511,47594.4884557938,0.0,1.0
2012-07-03,31.4013,31.49,31.1825,31.34,9300,19.7930271038625,19.8489369389366,19.6551119751791,19.7543881761281,14754.2914212961,0.0,1.0
2012-07-05,31.2325,31.44,31.23,31.29,32500,19.6866282294487,19.8174206846671,19.6850524167352,19.7228719218586,51560.6958271099,0.0,1.0
2012-07-06,31.031,31.5,30.9,30.94,15400,19.5596177247425,19.8552401897905,19.4770451385564,19.502258141972,24431.8374073076,0.0,1.0
2012-07-09,31.14,31.1991,31.01,31.01,15300,19.6283231590501,19.6655753715966,19.5463808979493,19.5463808979493,24273.1891124548,0.0,1.0
2012-07-10,31.16,31.34,31.13,31.34,18800,19.6409296607579,19.7543881761281,19.6220199081962,19.7543881761281,29825.8794322974,0.0,1.0
2012-07-11,31.16,31.39,31.06,31.06,14100,19.6409296607579,19.7859044303976,19.5778971522189,19.5778971522189,22369.4095742231,0.0,1.0
2012-07-12,31.15,31.3,30.82,30.82,12100,19.634626409904,19.7291751727125,19.4266191317252,19.4266191317252,19196.4436771702,0.0,1.0
2012-07-13,31.22,31.43,31.14,31.39,268300,19.6787491658813,19.8111174338132,19.6283231590501,19.7859044303976,425653.375089649,0.0,1.0
2012-07-16,31.32,31.41,31.23,31.41,178200,19.7417816744203,19.7985109321054,19.6850524167352,19.7985109321054,282711.261427416,0.0,1.0
2012-07-17,31.57,31.69,31.31,31.69,35800,19.8993629457678,19.9750019560147,19.7354784235664,19.9750019560147,56796.0895572475,0.0,1.0
2012-07-18,31.68,31.68,31.5584,31.64,34900,19.9686987051608,19.9686987051608,19.8920511747773,19.9434857017452,55368.2549035734,0.0,1.0
2012-07-19,31.59,31.69,31.54,31.54,61100,19.9119694474756,19.9750019560147,19.8804531932061,19.8804531932061,96934.1081549671,0.0,1.0
2012-07-20,31.51,31.61,31.4392,31.5184,29900,19.8615434406444,19.9245759491834,19.8169164245988,19.8668381713617,47435.8401609413,0.0,1.0
2012-07-23,31.31,31.32,31.2025,31.23,20000,19.7354784235664,19.7417816744203,19.667718476887,19.6850524167352,31729.6589705292,0.0,1.0
2012-07-24,31.21,31.37,31.121,31.33,30400,19.6724459150274,19.7732979286898,19.6163469824277,19.7480849252742,48229.0816352044,0.0,1.0
2012-07-25,31.33,31.36,31.2452,31.36,27700,19.7480849252742,19.7669946778359,19.6946333580331,19.7669946778359,43945.577674183,0.0,1.0
2012-07-26,31.5222,31.63,31.52,31.63,19300,19.8692334066862,19.9371824508913,19.8678466914983,19.9371824508913,30619.1209065607,0.0,1.0
2012-07-27,31.7598,31.779,31.63,31.64,13900,20.0189986469749,20.0311008886144,19.9371824508913,19.9434857017452,22052.1129845178,0.0,1.0
2012-07-30,31.65,31.6999,31.5205,31.6875,18200,19.9497889525991,19.98124217436,19.868161854041,19.9734261433012,28873.9896631816,0.0,1.0
2012-07-31,31.7288,31.82,31.66,31.68,16600,19.9994585693278,20.0569442171154,19.956092203453,19.9686987051608,26335.6169455393,0.0,1.0
2012-08-01,31.6,31.785,31.47,31.47,38000,19.9737293296673,20.0906641374517,19.8915589241971,19.8915589241971,60118.9682798211,0.087981,1.0
2012-08-02,31.1,31.6,31.01,31.42,255500,19.6576893086282,19.9737293296673,19.6008021048412,19.8599549220932,404220.957776167,0.0,1.0
2012-08-03,31.87,31.88,31.33,31.33,45600,20.1443909410283,20.1507117414491,19.8030677183062,19.8030677183062,72142.7619357856,0.0,1.0
2012-08-06,32.04,32.04,31.65,31.91,37400,20.2518445481816,20.2518445481816,20.0053333317712,20.1696741427115,59169.7214122451,0.0,1.0
2012-08-07,31.85,31.9399,31.64,31.64,77800,20.1317493401868,20.1885733359696,19.9990125313504,19.9990125313504,123085.677162371,0.0,1.0
2012-08-08,31.88,31.899,31.6101,31.85,57600,20.1507117414491,20.1627212622486,19.9801133380922,20.1317493401868,91127.699287308,0.0,1.0
2012-08-09,31.85,31.94,31.65,31.9,46800,20.1317493401868,20.1886365439738,20.0053333317712,20.1633533422907,74041.2556709376,0.0,1.0
2012-08-10,31.6908,31.84,31.57,31.84,49200,20.031122197488,20.125428539766,19.9547669284049,20.125428539766,77838.243141242,0.0,1.0
2012-08-13,31.76,31.76,31.52,31.59,21200,20.0748621363998,20.0748621363998,19.923162926301,19.9674085292465,33540.0559876896,0.0,1.0
2012-08-14,31.73,31.766,31.55,31.58,25000,20.0558997351374,20.0786546166522,19.9421253275634,19.9610877288257,39551.9528156719,0.0,1.0
2012-08-15,31.7,31.71,31.45,31.6,37300,20.0369373338751,20.0432581342959,19.8789173233556,19.9737293296673,59011.5136009823,0.0,1.0
2012-08-16,31.68,31.699,31.5,31.5,27600,20.0242957330335,20.036305253833,19.9105213254595,19.9105213254595,43665.3559085017,0.0,1.0
2012-08-17,31.59,31.66,31.5313,31.65,30600,19.9674085292465,20.0116541321919,19.9303054307765,20.0053333317712,48411.5902463823,0.0,1.0
2012-08-20,31.5,31.56,31.491,31.56,29800,19.9105213254595,19.9484461279841,19.9048326050808,19.9484461279841,47145.9277562807,0.0,1.0
2012-08-21,31.7,31.7399,31.58,31.65,37800,20.0369373338751,20.062157327554,19.9610877288257,20.0053333317712,59802.5526572957,0.0,1.0
2012-08-22,31.899,31.9,31.61,31.68,395500,20.1627212622486,20.1633533422907,19.980050130088,20.0242957330335,625711.893543929,0.0,1.0
2012-08-23,31.97,32.03,31.82,31.96,613500,20.2075989452361,20.2455237477608,20.1127869389244,20.2012781448154,970604.922096589,0.0,1.0
2012-08-24,31.883,31.98,31.68,31.98,150800,20.1526079815754,20.2139197456569,20.0242957330335,20.2139197456569,238577.379384132,0.0,1.0
2012-08-27,31.89,31.92,31.8,31.83,67600,20.1570325418699,20.1759949431322,20.1001453380829,20.1191077393452,106948.480413577,0.0,1.0
2012-08-28,31.86,31.89,31.77,31.89,55800,20.1380701406076,20.1570325418699,20.0811829368205,20.1570325418699,88279.9586845794,0.0,1.0
2012-08-29,31.72,31.75,31.67,31.73,91700,20.0495789347166,20.068541335979,20.0179749326127,20.0558997351374,145076.562927884,0.0,1.0
2012-08-30,31.68,31.6899,31.56,31.67,43400,20.0242957330335,20.0305533254501,19.9484461279841,20.0179749326127,68662.1900880063,0.0,1.0
2012-08-31,31.9,31.9,31.79,31.8999,34100,20.1633533422907,20.1633533422907,20.0938245376621,20.1632901342865,53948.8636405763,0.0,1.0
2012-09-04,31.88,32.2,31.81,32.2,124000,20.2341962413268,20.4372998422435,20.1897673286262,20.4372998422435,195368.274225099,0.132079,1.0
2012-09-05,31.8,31.92,31.69,31.92,47700,20.1834203410976,20.2595841914413,20.1136034782825,20.2595841914413,75153.7635527196,0.0,1.0
2012-09-06,31.73,31.96,31.71,31.71,498600,20.1389914283971,20.2849721415559,20.1262974533398,20.1262974533398,785569.528456728,0.0,1.0
2012-09-07,31.92,32.038,31.8573,31.8573,342200,20.2595841914413,20.3344786442794,20.2197885796367,20.2197885796367,539153.414837332,0.0,1.0
2012-09-10,31.86,32.09,31.62,31.62,63100,20.2215022662695,20.3674829794283,20.0691745655819,20.0691745655819,99417.2427709979,0.0,1.0
2012-09-11,31.9701,32.17,31.97,32.17,136300,20.2913825989599,20.4182588796575,20.2913191290846,20.4182588796575,214747.54658775,0.0,1.0
2012-09-12,31.97,32.11,31.896,32.03,29700,20.2913191290846,20.3801769544856,20.2443514213726,20.3294010542565,46793.8527781084,0.0,1.0
2012-09-13,32.09,32.1399,31.85,32.12,204800,20.3674829794283,20.3991544471963,20.2151552787408,20.3865239420143,322672.762591133,0.0,1.0
2012-09-14,32.16,32.4487,32.1109,32.16,154800,20.4119118921289,20.5951494220809,20.3807481833632,20.4119118921289,243895.232661656,0.0,1.0
2012-09-17,32.23,32.28,31.99,32.26,35200,20.4563408048294,20.4880757424726,20.3040131041419,20.4753817674153,55459.3810703508,0.0,1.0
2012-09-18,32.1999,32.37,31.9336,32.36,51600,20.4372363723682,20.5451986302305,20.2682160944803,20.5388516427018,81298.4108872187,0.0,1.0
2012-09-19,32.19,32.249,32.0014,32.12,45800,20.4309528547148,20.4684000811338,20.3112486699245,20.3865239420143,72160.2174153996,0.0,1.0
2012-09-20,32.13,32.1599,31.9,31.9,70200,20.3928709295429,20.4118484222536,20.2468902163841,20.2468902163841,110603.652020984,0.0,1.0
2012-09-21,32.18,32.21,32.04,32.18,24800,20.4246058671862,20.4436468297721,20.3357480417851,20.4246058671862,39073.6548450198,0.0,1.0
2012-09-24,32.09,32.2,31.92,32.2,89200,20.3674829794283,20.4372998422435,20.2595841914413,20.4372998422435,140539.113394185,0.0,1.0
2012-09-25,32.19,32.23,31.96,32.0,35600,20.4309528547148,20.4563408048294,20.2849721415559,20.3103600916705,56089.6013097866,0.0,1.0
2012-09-26,32.14,32.14,31.9425,32.06,28000,20.3992179170716,20.3992179170716,20.2738649133808,20.3484420168424,44115.4167605063,0.0,1.0
2012-09-27,32.23,32.24,31.96,31.97,38300,20.4563408048294,20.4626877923581,20.2849721415559,20.2913191290846,60343.5879259783,0.0,1.0
2012-09-28,32.24,32.3,32.08,32.1,332100,20.4626877923581,20.5007697175299,20.3611359918997,20.373829966957,523240.353791575,0.0,1.0
2012-10-01,32.22,32.24,32.15,32.24,44500,20.5096174181449,20.5223484035068,20.4650589693779,20.5223484035068,69908.1787226086,0.09394,1.0
2012-10-02,32.27,32.3299,32.15,32.2563,39500,20.5414448815498,20.5795741827089,20.4650589693779,20.5327241565769,62053.3271807426,0.0,1.0
2012-10-03,32.33,32.33,32.12,32.12,50500,20.5796378376357,20.5796378376357,20.445962491335,20.445962491335,79334.0005728482,0.0,1.0
2012-10-04,32.45,32.4899,32.16,32.16,195200,20.6560237498076,20.6814220656047,20.4714244620589,20.4714244620589,306653.404194454,0.0,1.0
2012-10-05,32.46,32.53,32.27,32.49,28900,20.6623892424886,20.7069476912555,20.5414448815498,20.6814857205316,45401.0419119863,0.0,1.0
2012-10-08,32.41,32.7,32.31,32.7,31000,20.6305617790836,20.8151610668323,20.5669068522738,20.8151610668323,48700.0795595702,0.0,1.0
2012-10-09,32.17,32.4,32.14,32.4,80000,20.4777899547399,20.6241962864027,20.458693476697,20.6241962864027,125677.624669859,0.0,1.0
2012-10-10,32.31,32.43,32.1725,32.43,17100,20.5669068522738,20.6432927644456,20.4793813279102,20.6432927644456,26863.5922731822,0.0,1.0
2012-10-11,32.36,32.4352,32.18,32.39,61300,20.5987343156787,20.6466028206397,20.4841554474209,20.6178307937217,96300.479903279,0.0,1.0
2012-10-12,32.45,32.45,32.3,32.35,30600,20.6560237498076,20.6560237498076,20.5605413595928,20.5923688229977,48071.6914362208,0.0,1.0
2012-10-15,32.53,32.54,32.4,32.46,441700,20.7069476912555,20.7133131839365,20.6241962864027,20.6623892424886,693897.585208456,0.0,1.0
2012-10-16,32.7,32.7,32.5717,32.65,104300,20.8151610668323,20.8151610668323,20.7334917957352,20.7833336034274,163852.203163328,0.0,1.0
2012-10-17,32.82,32.82,32.41,32.45,510200,20.8915469790042,20.8915469790042,20.6305617790836,20.6560237498076,801509.051332021,0.0,1.0
2012-10-18,32.74,32.8,32.7,32.78,76900,20.8406230375563,20.8788159936422,20.8151610668323,20.8660850082802,120807.616713901,0.0,1.0
2012-10-19,32.75,32.84,32.69,32.83,44200,20.8469885302373,20.9042779643662,20.8087955741513,20.8979124716852,69436.8876300966,0.0,1.0
2012-10-22,32.62,32.65,32.53,32.58,120000,20.7642371253844,20.7833336034274,20.7069476912555,20.7387751546605,188516.437004788,0.0,1.0
2012-10-23,32.57,32.62,32.55,32.55,276900,20.7324096619795,20.7642371253844,20.7196786766175,20.7196786766175,435001.678388546,0.0,1.0
2012-10-24,32.55,32.6,32.46,32.6,59800,20.7196786766175,20.7515061400224,20.6623892424886,20.7515061400224,93944.024440719,0.0,1.0
2012-10-25,32.62,32.7,32.4717,32.56,107100,20.7642371253844,20.8151610668323,20.6698368689253,20.7260441692985,168250.920026773,0.0,1.0
2012-10-26,32.55,32.79,32.45,32.79,158100,20.7196786766175,20.8724505009612,20.6560237498076,20.8724505009612,248370.405753807,0.0,1.0
2012-10-31,32.42,32.72,32.34,32.44,275200,20.6369272717646,20.8278920521943,20.5860033303167,20.6496582571266,432331.028864314,0.0,1.0
2012-11-01,32.18,32.41,32.15,32.27,1364700,20.5427402593104,20.6895653139916,20.5235891652215,20.600193541577,2137789.0897538,0.092035,1.0
2012-11-02,32.19,32.2334,32.08,32.23,40200,20.54912395734,20.5768292067886,20.4789032790142,20.5746587494585,62972.9035012112,0.0,1.0
2012-11-05,32.2,32.31,32.06,32.28,28300,20.5555076553696,20.6257283336954,20.466135882955,20.6065772396066,44331.6708727433,0.0,1.0
2012-11-06,32.22,32.35,32.1701,32.27,56700,20.5682750514289,20.6512631258139,20.5364203982611,20.600193541577,88819.9907591709,0.0,1.0
2012-11-07,32.25,32.31,32.13,32.31,94400,20.5874261455177,20.6257283336954,20.5108217691623,20.6257283336954,147876.668918267,0.0,1.0
2012-11-08,32.18,32.24,32.1001,32.15,38300,20.5427402593104,20.5810424474881,20.4917345120537,20.5235891652215,59996.5722412037,0.0,1.0
2012-11-09,32.21,32.24,32.086,32.2253,22700,20.5618913533992,20.5810424474881,20.482733497832,20.5716584113846,35559.3261064054,0.0,1.0
2012-11-12,32.21,32.27,32.1162,32.27,18900,20.5618913533992,20.600193541577,20.5020122658814,20.600193541577,29606.6635863904,0.0,1.0
2012-11-13,32.1088,32.16,32.02,32.1,68100,20.4972883293395,20.5299728632512,20.4406010908365,20.4916706750735,106677.978319216,0.0,1.0
2012-11-14,32.07,32.15,32.02,32.02,2701600,20.4725195809846,20.5235891652215,20.4406010908365,20.4406010908365,4232029.75370329,0.0,1.0
2012-11-15,32.09,32.13,32.02,32.03,27500,20.4852869770438,20.5108217691623,20.4406010908365,20.4469847888661,43078.4787632665,0.0,1.0
2012-11-16,32.0659,32.11,31.9675,32.04,120600,20.4699022647925,20.4980543731031,20.407086676181,20.4533684868957,188918.710503633,0.0,1.0
2012-11-19,32.29,32.31,32.17,32.21,30200,20.6129609376362,20.6257283336954,20.5363565612808,20.5618913533992,47308.0021327507,0.0,1.0
2012-11-20,32.31,32.349,32.1,32.13,22500,20.6257283336954,20.6506247560109,20.4916706750735,20.5108217691623,35246.0280790362,0.0,1.0
2012-11-21,32.15,32.31,32.12,32.28,31100,20.5235891652215,20.6257283336954,20.5044380711327,20.6065772396066,48717.8432559122,0.0,1.0
2012-11-23,32.33,32.38,32.32,32.32,3600,20.6384957297547,20.6704142199028,20.632112031725,20.632112031725,5639.36449264577,0.0,1.0
2012-11-26,32.4,32.45,32.3,32.4,57700,20.683181615962,20.7151001061101,20.6193446356658,20.683181615962,90386.480896017,0.0,1.0
2012-11-27,32.4167,32.5,32.38,32.44,13300,20.6938423916714,20.7470185962582,20.6704142199028,20.7087164080805,20834.3188200525,0.0,1.0
2012-11-28,32.49,32.51,32.37,32.3701,61800,20.7406348982285,20.7534022942878,20.6640305218731,20.6640943588534,96809.0904570861,0.0,1.0
2012-11-29,32.56,32.57,32.38,32.48,9600,20.7853207844359,20.7917044824655,20.6704142199028,20.7342512001989,15038.3053137221,0.0,1.0
2012-11-30,32.371,32.56,32.371,32.5237,32300,20.6646688916761,20.7853207844359,20.6646688916761,20.7621479605884,50597.6314201274,0.0,1.0
2012-12-03,32.33,32.37,32.18,32.25,125000,20.7569586524601,20.7826400117579,20.6606535550933,20.7055959338645,194693.744284211,0.185571,1.0
2012-12-04,32.29,32.434,32.29,32.3701,17300,20.7312772931623,20.8237301866344,20.7312772931623,20.7827042151562,26945.6142089347,0.0,1.0
2012-12-05,32.47,32.6,32.41,32.6,285900,20.8468434100024,20.9303078277203,20.8083213710557,20.9303078277203,445303.531926848,0.0,1.0
2012-12-06,32.51,32.59,32.47,32.59,67500,20.8725247693003,20.9238874878959,20.8468434100024,20.9238874878959,105134.621913474,0.0,1.0
2012-12-07,32.54,32.57,32.49,32.5,33100,20.8917857887736,20.911046808247,20.8596840896514,20.8661044294758,51554.9034864591,0.0,1.0
2012-12-10,32.67,32.67,32.5501,32.56,46800,20.9752502064915,20.9752502064915,20.8982703319963,20.9046264684225,72893.3378600086,0.0,1.0
2012-12-11,32.72,32.78,32.67,32.67,45300,21.0073519056138,21.0458739445605,20.9752502064915,20.9752502064915,70557.012928598,0.0,1.0
2012-12-12,32.79,32.79,32.67,32.7899,62500,21.052294284385,21.052294284385,20.9752502064915,21.0522300809867,97346.8721421053,0.0,1.0
2012-12-13,32.682,32.78,32.61,32.78,50200,20.9829546142809,21.0458739445605,20.9367281675448,21.0458739445605,78189.0077045389,0.0,1.0
2012-12-14,32.79,32.79,32.59,32.59,57800,21.052294284385,21.052294284385,20.9238874878959,20.9238874878959,90026.3873570189,0.0,1.0
2012-12-17,32.74,32.78,32.64,32.77,46100,21.0201925852627,21.0458739445605,20.9559891870182,21.0394536047361,71803.0528920169,0.0,1.0
2012-12-18,32.8,32.86,32.706,32.75,11000,21.0587146242094,21.0972366631562,20.9983634298596,21.0266129250872,17133.0494970106,0.0,1.0
2012-12-19,32.87,32.921,32.7599,32.82,66700,21.1036570029806,21.1364007360853,21.0329690615134,21.0715553038583,103888.581950055,0.0,1.0
2012-12-20,32.99,33.0,32.87,32.9,32500,21.1807010808741,21.1871214206985,21.1036570029806,21.122918022454,50620.3735138947,0.0,1.0
2012-12-21,32.69,32.9215,32.62,32.72,88500,20.9880908861404,21.1367217530766,20.9431485073693,21.0073519056138,137843.170953221,0.0,1.0
2012-12-24,32.7304,32.86,32.73,32.85,3700,21.0140290590312,21.0972366631562,21.0137722454383,21.0908163233317,5762.93483081265,0.0,1.0
2012-12-26,33.01,33.01,32.67,32.67,21100,21.193541760523,21.193541760523,20.9752502064915,20.9752502064915,32864.3040351747,0.0,1.0
2012-12-27,32.18,32.3,32.06,32.28,9200,21.2046618533023,21.2837345513258,21.1255891552788,21.2705557683219,13961.8354703399,0.8473201,1.0
2012-12-28,32.2,32.2475,32.1499,32.18,15900,21.2178406363062,21.2491402459405,21.1848277848814,21.2046618533023,24129.6939106962,0.0,1.0
2012-12-31,32.29,32.32,32.14,32.2,45000,21.2771451598239,21.2969133343297,21.1783042872945,21.2178406363062,68291.586539706,0.0,1.0
2013-01-02,32.36,32.53,32.29,32.53,111100,21.3232709003376,21.4352905558709,21.2771451598239,21.4352905558709,168604.339212474,0.0,1.0
2013-01-03,32.25,32.44,32.01,32.43,64700,21.250787593816,21.3759860323532,21.092642197769,21.3693966408513,98188.1255359776,0.0,1.0
2013-01-04,32.14,32.27,32.13,32.17,115100,21.1783042872945,21.2639663768199,21.1717148957925,21.1980724618004,174674.702460448,0.0,1.0
2013-01-07,32.1,32.32,31.85,32.29,97600,21.1519467212866,21.2969133343297,20.9872119337377,21.2771451598239,148116.863250563,0.0,1.0
2013-01-08,31.93,32.18,31.89,32.18,115700,21.0399270657534,21.2046618533023,21.0135694997455,21.2046618533023,175585.256947644,0.0,1.0
2013-01-09,32.13,32.22,31.95,32.2,59300,21.1717148957925,21.2310194193101,21.0531058487573,21.2178406363062,89993.1351512128,0.0,1.0
2013-01-10,32.34,32.3575,32.19,32.27,165100,21.3100921173337,21.3216235524621,21.2112512448043,21.2639663768199,250554.243060121,0.0,1.0
2013-01-11,32.38,32.53,32.23,32.53,68600,21.3364496833415,21.4352905558709,21.2376088108121,21.4352905558709,104106.729702752,0.0,1.0
2013-01-14,32.33,32.4799,32.29,32.42,32500,21.3035027258317,21.402277704446,21.2771451598239,21.3628072493493,49321.7013897877,0.0,1.0
2013-01-15,32.41,32.48,32.33,32.48,44000,21.3562178578474,21.4023435983611,21.3035027258317,21.4023435983611,66773.9957277125,0.0,1.0
2013-01-16,32.41,32.441,32.32,32.4,16200,21.3562178578474,21.3766449715034,21.2969133343297,21.3496284663454,24584.9711542941,0.0,1.0
2013-01-17,32.62,32.64,32.3701,32.56,441000,21.4945950793885,21.5077738623924,21.3299261857545,21.4550587303767,669257.548089119,0.0,1.0
2013-01-18,32.67,32.68,32.352,32.56,490000,21.5275420368983,21.5341314284002,21.317999387136,21.4550587303767,743619.497876799,0.0,1.0
2013-01-22,32.4,32.61,32.34,32.61,652400,21.3496284663454,21.4880056878865,21.3100921173337,21.4880056878865,990076.245744539,0.0,1.0
2013-01-23,32.5,32.59,32.38,32.59,207100,21.415522381365,21.4748269048826,21.3364496833415,21.4748269048826,314293.057163847,0.0,1.0
2013-01-24,32.56,32.59,32.37,32.4,68400,21.4550587303767,21.4748269048826,21.3298602918395,21.3496284663454,103803.211540353,0.0,1.0
2013-01-25,32.48,32.61,32.46,32.61,50900,21.4023435983611,21.4880056878865,21.3891648153572,21.4880056878865,77245.3723304675,0.0,1.0
2013-01-28,32.24,32.55,32.24,32.55,201600,21.2441982023141,21.4484693388748,21.2441982023141,21.4484693388748,305946.307697883,0.0,1.0
2013-01-29,32.5052,32.6,32.3429,32.4299,149800,21.418948864946,21.4814162963846,21.3120030408692,21.3693307469363,227335.103636622,0.0,1.0
2013-01-30,32.11,32.61,32.1,32.44,365100,21.1585361127886,21.4880056878865,21.1519467212866,21.3759860323532,554072.405458816,0.0,1.0
2013-01-31,32.3,32.54,32.11,32.11,126700,21.2837345513258,21.4418799473728,21.1585361127886,21.1585361127886,192278.755879573,0.0,1.0
2013-02-01,32.47,32.7,32.35,32.7,81400,21.3957542068591,21.5473102114042,21.3166815088356,21.5473102114042,123531.892096268,0.0,1.0
2013-02-04,32.37,32.5,32.26,32.26,83200,21.3298602918395,21.415522381365,21.257376985318,21.257376985318,126263.555557857,0.0,1.0
2013-02-05,32.5,32.64,32.45,32.64,42600,21.415522381365,21.5077738623924,21.3825754238552,21.5077738623924,64649.3685909217,0.0,1.0
2013-02-06,32.23,32.35,32.16,32.16,141300,21.2376088108121,21.3166815088356,21.1914830702984,21.1914830702984,214435.581734677,0.0,1.0
2013-02-07,32.48,32.49,32.22,32.22,34300,21.4023435983611,21.408932989863,21.2310194193101,21.2310194193101,52053.3648513759,0.0,1.0
2013-02-08,32.48,32.5,32.1837,32.5,47300,21.4023435983611,21.415522381365,21.207099928158,21.415522381365,71782.045407291,0.0,1.0
2013-02-11,32.48,32.48,32.38,32.48,14000,21.4023435983611,21.4023435983611,21.3364496833415,21.4023435983611,21246.2713679085,0.0,1.0
2013-02-12,32.53,32.56,32.22,32.5,59100,21.4352905558709,21.4550587303767,21.2310194193101,21.415522381365,89689.6169888139,0.0,1.0
2013-02-13,32.68,32.68,32.3501,32.55,55200,21.5341314284002,21.5341314284002,21.3167474027506,21.4484693388748,83771.0128220396,0.0,1.0
2013-02-14,32.65,32.99,32.48,32.99,92600,21.5143632538944,21.7384025649609,21.4023435983611,21.7384025649609,140528.909190595,0.0,1.0
2013-02-15,32.58,32.62,32.51,32.58,55600,21.4682375133807,21.4945950793885,21.4221117728669,21.4682375133807,84378.0491468367,0.0,1.0
2013-02-19,32.72,32.72,32.5,32.5,23100,21.5604889944081,21.5604889944081,21.415522381365,21.415522381365,35056.3477570491,0.0,1.0
2013-02-20,32.67,32.7299,32.61,32.72,31600,21.5275420368983,21.567012491995,21.4880056878865,21.5604889944081,47955.8696589936,0.0,1.0
2013-02-21,32.506,32.66,32.47,32.66,25600,21.4194760162662,21.5209526453963,21.3957542068591,21.5209526453963,38850.3247870327,0.0,1.0
2013-02-22,32.55,32.66,32.4,32.66,109100,21.4484693388748,21.5209526453963,21.3496284663454,21.5209526453963,165569.157588487,0.0,1.0
2013-02-25,32.43,32.75,32.41,32.75,23900,21.3693966408513,21.5802571689139,21.3562178578474,21.5802571689139,36270.4204066439,0.0,1.0
2013-02-26,32.41,32.54,32.24,32.54,82200,21.3562178578474,21.4418799473728,21.2441982023141,21.4418799473728,124745.964745863,0.0,1.0
2013-02-27,32.52,32.52,32.3401,32.35,65200,21.4287011643689,21.4287011643689,21.3101580112487,21.3166815088356,98946.9209419742,0.0,1.0
2013-02-28,32.46,32.5199,32.3794,32.5199,26700,21.3891648153572,21.4286352704539,21.3360543198514,21.4286352704539,40519.6746802255,0.0,1.0
2013-03-01,32.43,32.45,32.35,32.45,21500,21.3693966408513,21.3825754238552,21.3166815088356,21.3825754238552,32628.2024578596,0.0,1.0
2013-03-04,32.46,32.49,32.35,32.49,19400,21.3891648153572,21.408932989863,21.3166815088356,21.408932989863,29441.2617526732,0.0,1.0
2013-03-05,32.57,32.57,32.4,32.44,50000,21.4616481218787,21.4616481218787,21.3496284663454,21.3759860323532,75879.5405996734,0.0,1.0
2013-03-06,32.52,32.54,32.454,32.5,128000,21.4287011643689,21.4418799473728,21.385211180456,21.415522381365,194251.623935164,0.0,1.0
2013-03-07,32.64,32.65,32.55,32.55,25700,21.5077738623924,21.5143632538944,21.4484693388748,21.4484693388748,39002.0838682322,0.0,1.0
2013-03-08,32.51,32.6388,32.5,32.63,70700,21.4221117728669,21.5069831354122,21.415522381365,21.5011844708904,107293.670407938,0.0,1.0
2013-03-11,32.53,32.5565,32.44,32.52,55700,21.4352905558709,21.4527524433511,21.3759860323532,21.4287011643689,84529.8082280361,0.0,1.0
2013-03-12,32.5899,32.67,32.47,32.67,43300,21.4747610109676,21.5275420368983,21.3957542068591,21.5275420368983,65711.6821593172,0.0,1.0
2013-03-13,32.49,32.6,32.45,32.48,37300,21.408932989863,21.4814162963846,21.3825754238552,21.4023435983611,56606.1372873565,0.0,1.0
2013-03-14,32.55,32.55,32.38,32.52,27600,21.4484693388748,21.4484693388748,21.3364496833415,21.4287011643689,41885.5064110197,0.0,1.0
2013-03-15,32.51,32.6,32.441,32.6,33600,21.4221117728669,21.4814162963846,21.3766449715034,21.4814162963846,50991.0512829807,0.0,1.0
2013-03-18,32.48,32.57,32.36,32.4,38500,21.4023435983611,21.4616481218787,21.3232709003376,21.3496284663454,58427.2462617485,0.0,1.0
2013-03-19,32.44,32.5299,32.31,32.32,47900,21.3759860323532,21.4352246619558,21.2903239428278,21.2969133343297,72692.5998944873,0.0,1.0
2013-03-20,32.29,32.5,32.28,32.5,38200,21.2771451598239,21.415522381365,21.2705557683219,21.415522381365,57971.9690181504,0.0,1.0
2013-03-21,32.36,32.43,32.26,32.27,76200,21.3232709003376,21.3693966408513,21.257376985318,21.2639663768199,115640.419873902,0.0,1.0
2013-03-22,32.41,32.42,32.29,32.4,18000,21.3562178578474,21.3628072493493,21.2771451598239,21.3496284663454,27316.6346158824,0.0,1.0
2013-03-25,32.39,32.45,32.22,32.25,34200,21.3430390748434,21.3825754238552,21.2310194193101,21.250787593816,51901.6057701767,0.0,1.0
2013-03-26,32.41,32.4475,32.3,32.3,42100,21.3562178578474,21.3809280759797,21.2837345513258,21.2837345513258,63890.5731849249,0.0,1.0
2013-03-27,32.2,32.32,32.2,32.3,161100,21.2178406363062,21.2969133343297,21.2178406363062,21.2837345513258,244483.879812148,0.0,1.0
2013-03-28,32.33,32.37,32.21,32.3,41200,21.3035027258317,21.3298602918395,21.2244300278082,21.2837345513258,62524.7414541309,0.0,1.0
2013-04-01,32.22,32.34,32.18,32.25,41200,21.2310194193101,21.3100921173337,21.2046618533023,21.250787593816,62524.7414541311,0.0,1.0
2013-04-02,32.3336,32.35,32.18,32.24,45300,21.3058749067724,21.3166815088356,21.2046618533023,21.2441982023141,68746.8637833041,0.0,1.0
2013-04-03,32.2899,32.36,32.1896,32.36,24600,21.2770792659088,21.3232709003376,21.2109876691442,21.3232709003376,37332.7339750394,0.0,1.0
2013-04-04,32.3808,32.4,32.23,32.23,39000,21.3369768346616,21.3496284663454,21.2376088108121,21.2376088108121,59186.0416677454,0.0,1.0
2013-04-05,32.579,32.58,32.29,32.34,33600,21.4675785742305,21.4682375133807,21.2771451598239,21.3100921173337,50991.0512829805,0.0,1.0
2013-04-08,32.7101,32.77,32.42,32.42,13600,21.5539654968211,21.5934359519179,21.3628072493493,21.3628072493493,20639.2350431112,0.0,1.0
2013-04-09,32.72,32.84,32.7,32.82,21100,21.5604889944081,21.6395616924316,21.5473102114042,21.6263829094277,32021.1661330622,0.0,1.0
2013-04-10,32.91,32.96,32.81,32.96,22800,21.6856874329453,21.7186343904551,21.6197935179257,21.7186343904551,34601.0705134511,0.0,1.0
2013-04-11,33.0,33.02,32.77,32.97,48200,21.7449919564629,21.7581707394668,21.5934359519179,21.725223781957,73147.8771380852,0.0,1.0
2013-04-12,32.99,33.0,32.8055,32.9,17400,21.7384025649609,21.7449919564629,21.6168282917498,21.6790980414433,26406.0801286864,0.0,1.0
2013-04-15,32.78,32.9999,32.67,32.97,19300,21.6000253434198,21.7449260625479,21.5275420368983,21.725223781957,29289.502671474,0.0,1.0
2013-04-16,33.015,33.05,32.871,33.05,34100,21.7548760437158,21.7779389139727,21.6599888060876,21.7779389139727,51749.8466889774,0.0,1.0
2013-04-17,32.88,33.03,32.813,33.02,27200,21.6659192584394,21.7647601309688,21.6217703353763,21.7581707394668,41278.4700862224,0.0,1.0
2013-04-18,32.92,33.07,32.85,33.07,19800,21.6922768244472,21.7911176969766,21.6461510839335,21.7911176969766,30048.2980774707,0.0,1.0
2013-04-19,32.97,33.08,32.8601,33.03,37900,21.725223781957,21.7977070884786,21.6528063693505,21.7647601309688,57516.6917745526,0.0,1.0
2013-04-22,32.92,32.9925,32.76,32.97,27700,21.6922768244472,21.7400499128364,21.5868465604159,21.725223781957,42037.2654922192,0.0,1.0
2013-04-23,32.95,33.04,32.8,32.8,31300,21.7120449989531,21.7713495224707,21.6132041264237,21.6132041264237,47500.5924153956,0.0,1.0
2013-04-24,32.99,33.05,32.8201,33.05,13300,21.7384025649609,21.7779389139727,21.6264488033427,21.7779389139727,20183.9577995132,0.0,1.0
2013-04-25,33.06,33.1031,32.97,33.0,22600,21.7845283054747,21.8129285828481,21.725223781957,21.7449919564629,34297.5523510523,0.0,1.0
2013-04-26,33.07,33.0999,32.9812,32.9812,17000,21.7911176969766,21.8108199775675,21.7326039004392,21.7326039004392,25799.043803889,0.0,1.0
2013-04-29,33.26,33.35,33.07,33.35,32500,21.9163161355138,21.9756206590315,21.7911176969766,21.9756206590315,49321.7013897878,0.0,1.0
2013-04-30,33.33,33.34,33.2276,33.3399,21500,21.9624418760275,21.9690312675295,21.8949665070475,21.9689653736145,32628.2024578596,0.0,1.0
2013-05-01,33.24,33.33,33.17,33.33,19300,21.952020094428,22.01145697194,21.9057914119187,22.01145697194,29224.2808288444,0.074184,1.0
2013-05-02,33.26,33.26,33.2,33.23,34700,21.9652282894307,21.9652282894307,21.9256037044227,21.9454159969267,52543.1370342435,0.0,1.0
2013-05-03,33.4,33.4,33.16,33.16,21000,22.0576856544494,22.0576856544494,21.8991873144174,21.8991873144174,31798.4402800897,0.0,1.0
2013-05-06,33.34,33.35,33.27,33.27,30100,22.0180610694414,22.0246651669427,21.971832386932,21.971832386932,45577.7644014619,0.0,1.0
2013-05-07,33.37,33.39,33.28,33.38,20000,22.0378733619454,22.051081556948,21.9784364844334,22.0444774594467,30284.2288381806,0.0,1.0
2013-05-08,33.54,33.57,33.34,33.39,30900,22.150143019468,22.169955311972,22.0180610694414,22.051081556948,46789.1335549892,0.0,1.0
2013-05-09,33.41,33.5399,33.38,33.5,36100,22.0642897519507,22.150076978493,22.0444774594467,22.1237266294627,54663.0330529161,0.0,1.0
2013-05-10,33.2,33.39,33.12,33.39,39100,21.9256037044227,22.051081556948,21.8727709244121,22.051081556948,59205.6673786433,0.0,1.0
2013-05-13,33.09,33.15,32.99,32.99,21900,21.8529586319081,21.892583216916,21.7869176568947,21.7869176568947,33161.2305778078,0.0,1.0
2013-05-14,32.98,33.17,32.9705,33.17,35800,21.7803135593934,21.9057914119187,21.7740396667671,21.9057914119187,54208.7696203435,0.0,1.0
2013-05-15,32.88,32.94,32.83,32.85,78400,21.7142725843801,21.7538971693881,21.6812520968734,21.6944602918761,118714.177045668,0.0,1.0
2013-05-16,32.9,32.94,32.85,32.85,30300,21.7274807793827,21.7538971693881,21.6944602918761,21.6944602918761,45880.6066898439,0.0,1.0
2013-05-17,32.79,32.8774,32.78,32.8766,43900,21.6548357068681,21.7125555190297,21.6482316093668,21.7120271912296,66473.8822998066,0.0,1.0
2013-05-20,32.78,32.79,32.7228,32.79,15700,21.6482316093668,21.6548357068681,21.6104561716591,21.6548357068681,23773.1196379718,0.0,1.0
2013-05-21,32.748,32.77,32.63,32.63,10300,21.6270984973625,21.6416275118654,21.5491701468468,21.5491701468468,15596.3778516631,0.0,1.0
2013-05-22,32.5699,32.88,32.5401,32.88,32200,21.5094795208638,21.7142725843801,21.4897993103098,21.7142725843801,48757.6084294709,0.0,1.0
2013-05-23,32.44,32.48,32.03,32.03,36700,21.4236922943215,21.4501086843268,21.1529242967669,21.1529242967669,55571.5599180615,0.0,1.0
2013-05-24,32.33,32.5,32.3,32.5,57100,21.3510472218068,21.4633168793295,21.3312349293028,21.4633168793295,86461.473333006,0.0,1.0
2013-05-28,31.86,32.34,31.86,32.28,415700,21.0406546392442,21.3576513193082,21.0406546392442,21.3180267343002,629457.696401586,0.0,1.0
2013-05-29,31.45,31.82,31.45,31.82,269100,20.7698866416896,21.0142382492389,20.7698866416896,21.0142382492389,407474.299017721,0.0,1.0
2013-05-30,31.41,31.5099,31.29,31.5099,202500,20.7434702516843,20.8094451857226,20.6642210816683,20.8094451857226,306627.816986579,0.0,1.0
2013-05-31,31.08,31.22,30.88,31.11,314200,20.5255350341403,20.6179923991589,20.3934530841137,20.5453473266443,475765.235047819,0.0,1.0
2013-06-03,31.01,31.22,30.8,30.8,70200,20.5576976493815,20.6969145634857,20.4184807352774,20.4184807352774,105892.30550657,0.118701,1.0
2013-06-04,31.249,31.28,30.96,30.97,105800,20.7161397563858,20.7366908246583,20.524550765071,20.5311801419331,159592.676960044,0.0,1.0
2013-06-05,31.02,31.19,30.9101,31.0,76200,20.5643270262436,20.6770264328994,20.4914701745291,20.5510682725194,114942.929908841,0.0,1.0
2013-06-06,31.03,31.03,30.8,30.84,93200,20.5709564031057,20.5709564031057,20.4184807352774,20.4449982427258,140586.365715275,0.0,1.0
2013-06-07,30.86,30.97,30.8,30.88,92000,20.45825699645,20.5311801419331,20.4184807352774,20.4715157501742,138776.240834821,0.0,1.0
2013-06-10,30.46,30.62,30.41,30.62,72300,20.1930819219659,20.2991519517595,20.1599350376554,20.2991519517595,109060.024047364,0.0,1.0
2013-06-11,30.13,30.34,30.09,30.24,188500,19.9743124855165,20.1135293996206,19.9477949780681,20.0472356309996,284340.449971344,0.0,1.0
2013-06-12,30.19,30.4899,30.16,30.48,231000,20.0140887466891,20.2129037587836,19.9942006161028,20.2063406756901,348449.03948743,0.0,1.0
2013-06-13,30.68,30.68,30.39,30.43,121200,20.3389282129321,20.3389282129321,20.1466762839311,20.1731937913796,182822.612925873,0.0,1.0
2013-06-14,30.74,30.9,30.74,30.89,65600,20.3787044741048,20.4847745038984,20.3787044741048,20.4781451270363,98953.4934648285,0.0,1.0
2013-06-17,30.66,30.85,30.65,30.78,131100,20.3256694592079,20.4516276195879,20.3190400823458,20.4052219815532,197756.14318962,0.0,1.0
2013-06-18,30.45,30.52,30.4,30.52,56300,20.1864525451038,20.2328581831385,20.1533056607933,20.2328581831385,84925.0256413086,0.0,1.0
2013-06-19,29.88,30.58,29.81,30.33,97500,19.8085780639639,20.2726344443111,19.7621724259292,20.1069000227585,147072.646536902,0.0,1.0
2013-06-20,29.0801,29.53,28.82,29.53,237400,19.2782942087643,19.5765498737903,19.105864116581,19.5765498737903,358103.038849852,0.0,1.0
2013-06-21,29.13,29.42,28.95,29.42,152300,19.3113747993062,19.5036267283072,19.1920460157883,19.5036267283072,229735.016077643,0.0,1.0
2013-06-24,28.79,28.98,28.62,28.66,170800,19.0859759859947,19.2119341463746,18.9732765793389,18.9997940867873,257641.107984645,0.0,1.0
2013-06-25,29.25,29.5,29.13,29.5,217200,19.3909273216514,19.556661743204,19.3113747993062,19.556661743204,327632.603362207,0.0,1.0
2013-06-26,29.3988,29.42,29.15,29.35,62100,19.4895724493595,19.5036267283072,19.3246335530304,19.4572210902724,93673.962563504,0.0,1.0
2013-06-27,29.78,29.84,29.6,29.6,94200,19.7422842953429,19.7820605565155,19.622955511825,19.622955511825,142094.803115653,0.0,1.0
2013-06-28,29.65,29.83,29.4,29.83,207600,19.6561023961355,19.7754311796534,19.4903679745829,19.7754311796534,313151.604318574,0.0,1.0
2013-07-01,29.8,29.93,29.59,29.84,58600,19.7555430490671,19.8417249482744,19.6163261349629,19.7820605565155,88394.4316621792,0.0,1.0
2013-07-02,29.8144,30.05,29.78,29.96,769000,19.7650893517485,19.9212774706196,19.7422842953429,19.8616130788607,1159988.36089106,0.0,1.0
2013-07-03,29.78,29.81,29.5,29.5,289600,19.7422842953429,19.7621724259292,19.556661743204,19.556661743204,436843.471149609,0.0,1.0
2013-07-05,29.47,29.71,29.3,29.71,63000,19.5367736126177,19.6958786573081,19.4240742059619,19.6958786573081,95031.5562238445,0.0,1.0
2013-07-08,29.365,29.55,29.34,29.4,194700,19.4671651555656,19.5898086275145,19.4505917134103,19.4903679745829,293692.761853691,0.0,1.0
2013-07-09,29.7,29.7,29.5101,29.59,227900,19.689249280446,19.689249280446,19.5633574138347,19.6163261349629,343772.883546258,0.0,1.0
2013-07-10,29.6,29.71,29.5,29.64,70400,19.622955511825,19.6958786573081,19.556661743204,19.6494730192734,106193.992986645,0.0,1.0
2013-07-11,29.97,29.984,29.7601,29.92,47700,19.8682424557228,19.8775235833298,19.7290918353873,19.8350955714123,71952.4639980538,0.0,1.0
2013-07-12,29.86,30.04,29.86,29.86,124600,19.7953193102397,19.9146480937575,19.7953193102397,19.7953193102397,187951.300087159,0.0,1.0
2013-07-15,30.08,30.2,29.9601,30.06,55900,19.941165601206,20.0207181235512,19.8616793726293,19.9279068474817,84321.6506811572,0.0,1.0
2013-07-16,30.2,30.32,30.15,30.21,100800,20.0207181235512,20.1002706458964,19.9875712392407,20.0273475004133,152050.489958151,0.0,1.0
2013-07-17,30.45,30.45,30.25,30.29,43100,20.1864525451038,20.1864525451038,20.0538650078617,20.0803825153101,65013.6519563126,0.0,1.0
2013-07-18,30.38,30.409,30.2608,30.32,31200,20.140046907069,20.1592720999691,20.0610247348728,20.1002706458964,47063.2468918089,0.0,1.0
2013-07-19,30.398,30.44,30.3,30.3494,23500,20.1519797854208,20.1798231682417,20.0870118921722,20.119761013871,35448.2789088945,0.0,1.0
2013-07-22,30.438,30.58,30.382,30.58,5500,20.1784972928692,20.2726344443111,20.1413727824415,20.2726344443111,8296.40570208169,0.0,1.0
2013-07-23,30.48,30.64,30.39,30.55,20400,20.2063406756901,20.3124107054837,20.1466762839311,20.2527463137248,30772.1229677211,0.0,1.0
2013-07-24,30.33,30.52,30.33,30.52,16300,20.1069000227585,20.2328581831385,20.1069000227585,20.2328581831385,24587.5296261694,0.0,1.0
2013-07-25,30.3028,30.31,30.1501,30.26,19900,20.0888681176936,20.0936412690343,19.9876375330093,20.0604943847238,30017.9042675319,0.0,1.0
2013-07-26,30.15,30.32,30.1,30.1,10700,19.9875712392407,20.1002706458964,19.9544243549302,19.9544243549302,16140.2801840498,0.0,1.0
2013-07-29,30.1845,30.25,30.11,30.23,13500,20.0104425894149,20.0538650078617,19.9610537317923,20.0406062541375,20363.9049051096,0.0,1.0
2013-07-30,30.1,30.16,29.9712,30.16,19400,19.9544243549302,19.9942006161028,19.8690379809463,19.9942006161028,29263.6855673426,0.0,1.0
2013-07-31,29.93,30.06,29.843,29.93,88500,19.8417249482744,19.9279068474817,19.7840493695741,19.8417249482744,133496.709933496,0.0,1.0
2013-08-01,29.82,29.94,29.7423,29.8,37900,19.8093775668135,19.8890933719113,19.7577615830126,19.7960915992972,57052.675995907,0.061206,1.0
2013-08-02,30.0001,30.09,29.7724,29.7724,31700,19.9290177042978,19.9887381282836,19.7777569641247,19.7777569641247,47719.5205559435,0.0,1.0
2013-08-05,30.05,30.16,29.91,30.14,20100,19.962166193251,20.0352390145907,19.8691644206368,20.0219530470744,30257.4877973017,0.0,1.0
2013-08-06,30.03,30.17,30.0012,30.01,22700,19.9488802257347,20.0418819983488,19.9297484325112,19.9355942582184,34171.39169148,0.0,1.0
2013-08-07,30.08,30.11,29.8823,30.04,38400,19.9820951445255,20.0020240957999,19.8507633556268,19.9555232094928,57805.3498217105,0.0,1.0
2013-08-08,30.295,30.309,30.01,30.03,29400,20.1249192953257,20.1342194725872,19.9355942582184,19.9488802257347,44257.2209572473,0.0,1.0
2013-08-09,30.33,30.33,30.095,30.26,15400,20.1481697384793,20.1481697384793,19.9920596201627,20.1016688521722,23182.3538347485,0.0,1.0
2013-08-12,30.24,30.33,30.13,30.33,17700,20.0883828846559,20.1481697384793,20.0153100633162,20.1481697384793,26644.6534334448,0.0,1.0
2013-08-13,29.88,30.08,29.88,30.08,22900,19.8492354693624,19.9820951445255,19.8492354693624,19.9820951445255,34472.4612218014,0.0,1.0
2013-08-14,29.91,29.95,29.7912,29.801,31400,19.8691644206368,19.8957363556695,19.79024577359,19.796755897673,47267.9162604614,0.0,1.0
2013-08-15,29.7257,29.743,29.58,29.64,75900,19.7467342299741,19.7582265918757,19.6499459566178,19.6898038591667,114255.886756975,0.0,1.0
2013-08-16,29.4937,29.73,29.43,29.73,74300,19.5926170067849,19.7495907129901,19.5503012002455,19.7495907129901,111847.330514404,0.0,1.0
2013-08-19,29.1576,29.46,29.13,29.27,53200,19.3693463226734,19.5702301515199,19.3510116875009,19.444013460115,80084.4950654949,0.0,1.0
2013-08-20,29.21,29.37,29.0,29.0,34000,19.4041555575661,19.5104432976966,19.2646528986449,19.2646528986449,51181.8201546397,0.0,1.0
2013-08-21,28.94,29.16,28.94,29.04,95700,19.224794996096,19.3709406387753,19.224794996096,19.2912248336775,144061.770258794,0.0,1.0
2013-08-22,28.938,28.99,28.85,28.94,30400,19.2234663993443,19.2580099148867,19.1650081422726,19.224794996096,45762.5686088544,0.0,1.0
2013-08-23,29.35,29.35,28.8989,29.07,187000,19.4971573301803,19.4971573301803,19.19749233285,19.311153784952,281500.010850517,0.0,1.0
2013-08-26,29.26,29.4,29.16,29.4,14900,19.4373704763569,19.530372248971,19.3709406387753,19.530372248971,22429.680008945,0.0,1.0
2013-08-27,29.14,29.14,28.86,29.09,24500,19.357654671259,19.357654671259,19.1716511260307,19.3244397524683,36881.0174643728,0.0,1.0
2013-08-28,29.02,29.06,28.86,29.02,15000,19.2779388661612,19.3045108011938,19.1716511260307,19.2779388661612,22580.2147741057,0.0,1.0
2013-08-29,28.97,29.03,28.75,28.75,39300,19.2447239473704,19.2845818499193,19.098578304691,19.098578304691,59160.1627081571,0.0,1.0
2013-08-30,28.96,29.04,28.9309,29.0,77300,19.2380809636123,19.2912248336775,19.218749880876,19.2646528986449,116363.373469225,0.0,1.0
2013-09-03,28.87,29.049,28.75,28.96,42200,19.1782941097889,19.2972035190598,19.098578304691,19.2380809636123,63525.6708978174,0.0,1.0
2013-09-04,29.0,29.0799,28.92,28.94,51100,19.2646528986449,19.3177303388725,19.2115090285797,19.224794996096,76923.2649971201,0.0,1.0
2013-09-05,28.92,28.96,28.7901,28.96,67900,19.2115090285797,19.2380809636123,19.1252166695612,19.2380809636123,102213.105544118,0.0,1.0
2013-09-06,29.13,29.2015,29.01,29.07,49400,19.3510116875009,19.3985090213717,19.271295882403,19.311153784952,74364.1739893881,0.0,1.0
2013-09-09,29.46,29.47,29.3462,29.39,473300,19.5702301515199,19.5768731352781,19.4946329963522,19.5237292652129,712481.043505618,0.0,1.0
2013-09-10,29.5,29.5075,29.38,29.48,78500,19.5968020865526,19.6017843243712,19.5170862814547,19.5835161190362,118169.790651153,0.0,1.0
2013-09-11,29.7,29.719,29.48,29.54,62800,19.7296617617156,19.7422834308561,19.5835161190362,19.6233740215852,94535.8325209228,0.0,1.0
2013-09-12,29.69,29.79,29.638,29.69,50800,19.7230187779575,19.789448615539,19.6884752624151,19.7230187779575,76471.660701638,0.0,1.0
2013-09-13,29.75,29.81,29.645,29.78,40000,19.7628766805064,19.8027345830553,19.6931253510458,19.7828056317808,60213.9060642819,0.0,1.0
2013-09-16,29.98,30.11,29.9501,30.11,62300,19.9156653069439,20.0020240957999,19.895802785507,20.0020240957999,93783.1586951192,0.0,1.0
2013-09-17,30.05,30.1,30.014,30.1,78300,19.962166193251,19.9953811120418,19.9382514517216,19.9953811120418,117868.721120832,0.0,1.0
2013-09-18,30.67,30.76,29.95,30.0,139900,20.3740311862565,20.4338180400799,19.8957363556695,19.9289512744602,210598.136459826,0.0,1.0
2013-09-19,30.79,30.83,30.64,30.71,59600,20.4537469913543,20.480318926387,20.354102234982,20.4006031212891,89718.7200357803,0.0,1.0
2013-09-20,30.4978,30.79,30.4901,30.75,25000,20.2596390059411,20.4537469913543,20.2545239084473,20.4271750563217,37633.6912901762,0.0,1.0
2013-09-23,30.63,30.67,30.4929,30.54,16200,20.3474592512239,20.3740311862565,20.2563839438996,20.2876723974005,24386.6319560342,0.0,1.0
2013-09-24,30.578,30.59,30.45,30.4755,31500,20.3129157356815,20.3208873161913,20.2278855435771,20.2448251521604,47418.451025622,0.0,1.0
2013-09-25,30.43,30.52,30.4167,30.52,33900,20.2145995760608,20.2743864298842,20.2057644076625,20.2743864298842,51031.285389479,0.0,1.0
2013-09-26,30.2988,30.44,30.21,30.43,17400,20.1274436291538,20.221242559819,20.0684539333814,20.2145995760608,26193.0491379627,0.0,1.0
2013-09-27,30.22,30.24,30.11,30.22,17900,20.0750969171396,20.0883828846559,20.0020240957999,20.0750969171396,26945.7229637662,0.0,1.0
2013-09-30,30.23,30.25,30.1,30.13,13200,20.0817399008978,20.0950258684141,19.9953811120418,20.0153100633162,19870.589001213,0.0,1.0
2013-10-01,30.16,30.26,30.107,30.25,34400,20.1193225815095,20.1860312107585,20.0839670080075,20.1793603478336,51567.5413919507,0.126575,1.0
2013-10-02,30.26,30.32,30.15,30.26,21800,20.1860312107585,20.226056388308,20.1126517185846,20.1860312107585,32679.430300713,0.0,1.0
2013-10-03,30.34,30.37,30.2299,30.23,29900,20.2393981141578,20.2594107029325,20.1659519133546,20.1660186219838,44821.7874307943,0.0,1.0
2013-10-04,30.4,30.4701,30.2,30.34,27800,20.2794232917072,20.3261860408108,20.1460060332091,20.2393981141578,41673.7689155881,0.0,1.0
2013-10-07,30.3823,30.41,30.27,30.27,10300,20.2676158643301,20.2860941546321,20.1927020736834,20.1927020736834,15440.281288869,0.0,1.0
2013-10-08,30.38,30.46,30.3201,30.46,11800,20.2660815658574,20.3194484692566,20.2261230969372,20.3194484692566,17688.8659425877,0.0,1.0
2013-10-09,30.23,30.35,30.14,30.2208,133000,20.1660186219838,20.2460689770827,20.1059808556597,20.1598814280929,199374.505963066,0.0,1.0
2013-10-10,30.32,30.49,30.25,30.34,99300,20.226056388308,20.3394610580313,20.1793603478336,20.2393981141578,148856.304076183,0.0,1.0
2013-10-11,30.46,30.56,30.3455,30.35,30200,20.3194484692566,20.3861570985057,20.2430670887665,20.2460689770827,45271.5043615382,0.0,1.0
2013-10-14,30.41,30.52,30.34,30.48,13300,20.2860941546321,20.359473646806,20.2393981141578,20.3327901951064,19937.4505963065,0.0,1.0
2013-10-15,30.31,30.46,30.3,30.32,92100,20.2193855253831,20.3194484692566,20.2127146624582,20.226056388308,138063.097738333,0.0,1.0
2013-10-16,30.46,30.5895,30.41,30.44,52800,20.3194484692566,20.4058361441341,20.2860941546321,20.3061067434068,79150.1798109012,0.0,1.0
2013-10-17,30.93,30.93,30.63,30.63,57000,20.6329790267271,20.6329790267271,20.43285313898,20.43285313898,85446.2168413136,0.0,1.0
2013-10-18,30.93,30.96,30.85,30.93,44400,20.6329790267271,20.6529916155018,20.5796121233279,20.6329790267271,66558.1057500759,0.0,1.0
2013-10-21,30.79,30.9,30.75,30.9,23200,20.5395869457784,20.6129664379524,20.5129034940788,20.6129664379524,34778.1093108505,0.0,1.0
2013-10-22,31.06,31.1,30.86,30.86,55200,20.7197002447508,20.7463836964505,20.5862829862528,20.5862829862528,82747.9152568513,0.0,1.0
2013-10-23,31.02,31.06,30.92,31.04,28000,20.6930167930512,20.7197002447508,20.6263081638022,20.706358518901,41973.5802027506,0.0,1.0
2013-10-24,31.04,31.07,30.92,31.06,21000,20.706358518901,20.7263711076757,20.6263081638022,20.7197002447508,31480.185152063,0.0,1.0
2013-10-25,31.14,31.14,31.04,31.13,8200,20.7730671481501,20.7730671481501,20.706358518901,20.7663962852252,12292.2627736626,0.0,1.0
2013-10-28,31.05,31.13,31.01,31.1,33000,20.7130293818259,20.7663962852252,20.6863459301263,20.7463836964505,49468.8623818133,0.0,1.0
2013-10-29,31.01,31.109,31.0,31.073,14300,20.6863459301263,20.7523874730829,20.6796750672014,20.7283723665532,21436.5070321191,0.0,1.0
2013-10-30,30.898,31.089,30.8618,30.9965,7400,20.6116322653674,20.7390457472331,20.5874837415792,20.6773402651777,11093.0176250126,0.0,1.0
2013-10-31,30.68,30.89,30.53,30.85,500500,20.4662074536045,20.6062955750275,20.3661445097309,20.5796121233279,750277.746124166,0.0,1.0
2013-11-01,30.32,30.5,30.18,30.5,50300,20.2924988501263,20.4129688301073,20.1987999768078,20.4129688301073,75155.6528973517,0.099601,1.0
2013-11-04,30.25,30.4077,30.23,30.23,32200,20.245649413467,20.3511945014837,20.2322638601358,20.2322638601358,48111.5710396566,0.0,1.0
2013-11-05,30.13,30.22,30.0013,30.22,40800,20.1653360934797,20.2255710834702,20.0792000577933,20.2255710834702,60961.2452924841,0.0,1.0
2013-11-06,30.13,30.2,29.97,30.07,56900,20.1653360934797,20.212185530139,20.05825166683,20.1251794334861,85017.0308123125,0.0,1.0
2013-11-07,29.95,30.02,29.86,30.02,18800,20.0448661134988,20.091715550158,19.9846311235083,20.091715550158,28089.9855759485,0.0,1.0
2013-11-08,29.76,29.85,29.61,29.77,82500,19.9177033568522,19.9779383468427,19.8173117068681,19.9243961335178,123267.223937008,0.0,1.0
2013-11-11,29.48,29.67,29.48,29.6,95000,19.7303056102151,19.8574683668617,19.7303056102151,19.8106189302025,141944.076048676,0.0,1.0
2013-11-12,29.6,29.64,29.3812,29.6,68000,19.8106189302025,19.8373900368649,19.6641809767589,19.8106189302025,101602.075487473,0.0,1.0
2013-11-13,29.73,29.739,29.46,29.46,68500,19.8976250268554,19.9036485258544,19.7169200568839,19.7169200568839,102349.14957194,0.0,1.0
2013-11-14,29.91,29.92,29.66,29.66,40100,20.0180950068363,20.0247877835019,19.8507755901961,19.8507755901961,59915.3415742307,0.0,1.0
2013-11-15,29.84,29.96,29.76,29.76,25800,19.9712455701771,20.0515588901644,19.9177033568522,19.9177033568522,38549.0227584825,0.0,1.0
2013-11-18,30.0,30.199,29.93,30.05,56700,20.0783299968268,20.2115162524724,20.0314805601675,20.1117938801549,84718.2011785257,0.0,1.0
2013-11-19,30.18,30.2,29.921,30.14,145800,20.1987999768078,20.212185530139,20.0254570611685,20.1720288701453,217846.803030494,0.0,1.0
2013-11-20,29.98,30.169,29.8925,30.1,33000,20.0649444434956,20.1914379224756,20.0063826476715,20.1452577634829,49306.8895748033,0.0,1.0
2013-11-21,29.9,29.9,29.63,29.63,45000,20.0114022301707,20.0114022301707,19.8306972601993,19.8306972601993,67236.6676020046,0.0,1.0
2013-11-22,29.79,29.99,29.69,29.85,146900,19.937781686849,20.0716372201612,19.8708539201929,19.9779383468427,219490.366016322,0.0,1.0
2013-11-25,29.83,29.97,29.76,29.76,82400,19.9645527935115,20.05825166683,19.9177033568522,19.9177033568522,123117.809120115,0.0,1.0
2013-11-26,29.86,29.94,29.81,29.86,32100,19.9846311235083,20.0381733368332,19.9511672401802,19.9846311235083,47962.1562227632,0.0,1.0
2013-11-27,29.75,29.96,29.73,29.7992,54100,19.9110105801866,20.0515588901644,19.8976250268554,19.9439390413814,80833.4159392987,0.0,1.0
2013-11-29,29.84,29.88,29.83,29.84,26200,19.9712455701771,19.9980166768395,19.9645527935115,19.9712455701771,39146.6820260559,0.0,1.0
2013-12-02,29.53,29.6094,29.52,29.57,16300,19.8474211705313,19.9007867391375,19.8407000661728,19.8743055879651,24251.9668356045,0.124988,1.0
2013-12-03,29.57,29.66,29.421,29.44,40600,19.8743055879651,19.9347955271913,19.7741611330241,19.7869312313052,60406.7394800948,0.0,1.0
2013-12-04,29.53,30.35,29.34,30.35,100000,19.8474211705313,20.398551727925,19.7197201877206,20.398551727925,148785.072611071,0.0,1.0
2013-12-05,29.635,29.8,29.35,29.35,102700,19.9179927662951,20.0288909882097,19.726441292079,19.726441292079,152802.26957157,0.0,1.0
2013-12-06,29.95,30.1,29.66,29.74,219500,20.1297075535866,20.2305241189635,19.9347955271913,19.988564362059,326583.2343813,0.0,1.0
2013-12-09,29.86,30.08,29.7701,29.83,130800,20.0692176143605,20.2170819102466,20.0087948861779,20.0490543012851,194610.87497528,0.0,1.0
2013-12-10,29.96,30.19,29.8727,30.06,146700,20.1364286579451,20.2910140581896,20.0777534168957,20.2036397015297,218267.70152044,0.0,1.0
2013-12-11,29.78,30.03,29.78,30.03,255100,20.0154487794928,20.1834763884543,20.0154487794928,20.1834763884543,379550.720230841,0.0,1.0
2013-12-12,29.89,29.89,29.75,29.75,122300,20.0893809274359,20.0893809274359,19.9952854664174,19.9952854664174,181964.143803339,0.0,1.0
2013-12-13,29.95,30.06,29.8,29.8,318900,20.1297075535866,20.2036397015297,20.0288909882097,20.0288909882097,474475.596556704,0.0,1.0
2013-12-16,29.83,29.98,29.82,29.82,197400,20.0490543012851,20.149870866662,20.0423331969266,20.0423331969266,293701.733334253,0.0,1.0
2013-12-17,29.91,30.0,29.76,29.9,47100,20.1028231361528,20.1633130753789,20.0020065707759,20.0961020317943,70077.7691998142,0.0,1.0
2013-12-18,29.98,30.079,29.5601,29.7518,57200,20.149870866662,20.2164097998107,19.8676516946503,19.9964952652019,85105.0615335323,0.0,1.0
2013-12-19,29.75,29.8,29.57,29.8,82200,19.9952854664174,20.0288909882097,19.8743055879651,20.0288909882097,122301.3296863,0.0,1.0
2013-12-20,29.609,29.86,29.52,29.73,105800,19.9005178949631,20.0692176143605,19.8407000661728,19.9818432577005,157414.606822513,0.0,1.0
2013-12-23,29.825,30.249,29.61,29.61,183900,20.0456937491059,20.3306685739046,19.901190005399,19.901190005399,273615.748531758,0.0,1.0
2013-12-24,30.03,30.05,29.8099,29.96,70900,20.1834763884543,20.1969185971712,20.0355448815246,20.1364286579451,105488.616481249,0.0,1.0
2013-12-26,30.009,30.01,29.72,29.97,66400,20.1693620693015,20.1700341797374,19.975122153342,20.1431497623035,98793.288213751,0.0,1.0
2013-12-27,29.77,29.94,29.574,29.94,44900,20.0633541229182,20.1779248384336,19.9312608273827,20.1779248384336,66622.6091515341,0.081276,1.0
2013-12-30,29.61,29.974,29.59,29.88,145300,19.9555228612565,20.2008389815367,19.9420439535488,20.1374881153105,215596.104893495,0.0,1.0
2013-12-31,29.75,29.88,29.63,29.67,135600,20.0498752152104,20.1374881153105,19.9690017689642,19.9959595843796,201203.247237151,0.0,1.0
2014-01-02,29.39,29.6,29.34,29.6,79500,19.8072548764718,19.9487834074027,19.7735576072025,19.9487834074027,117962.080791692,0.0,1.0
2014-01-03,29.301,29.6899,29.301,29.3735,45600,19.7472737371725,20.0093710975488,19.7472737371725,19.7961347776129,67661.2689824045,0.0,1.0
2014-01-06,29.3,29.47,29.29,29.29,40100,19.7465997917871,19.8611705073026,19.7398603379332,19.7398603379332,59500.3703112812,0.0,1.0
2014-01-07,29.36,29.53,29.34,29.42,43500,19.7870365149102,19.9016072304257,19.7735576072025,19.8274732380333,64545.2894897938,0.0,1.0
2014-01-08,29.17,29.45,29.1,29.43,55000,19.658986891687,19.8476915995949,19.6118107147101,19.8342126918872,81608.9867112336,0.0,1.0
2014-01-09,29.142,29.32,29.06,29.32,125800,19.6401164208962,19.7600786994948,19.5848528992946,19.7600786994948,186662.009604967,0.0,1.0
2014-01-10,29.33,29.42,29.23,29.29,116700,19.7668181533487,19.8274732380333,19.6994236148101,19.7398603379332,173159.431803653,0.0,1.0
2014-01-13,29.31,29.55,29.31,29.5,24400,19.753339245641,19.9150861381334,19.753339245641,19.8813888688641,36204.7141046199,0.0,1.0
2014-01-14,29.39,29.4188,29.2304,29.32,170900,19.8072548764718,19.8266645035709,19.6996931929643,19.7600786994948,253581.378708178,0.0,1.0
2014-01-15,29.15,29.27,29.13,29.27,50200,19.6455079839793,19.7263814302255,19.6320290762716,19.7263814302255,74486.7478709805,0.0,1.0
2014-01-16,29.11,29.23,29.03,29.09,35000,19.6185501685639,19.6994236148101,19.5646345377331,19.6050712608562,51932.9915435123,0.0,1.0
2014-01-17,29.07,29.27,29.05,29.2,31700,19.5915923531485,19.7263814302255,19.5781134454408,19.6792052532486,47036.4523408382,0.0,1.0
2014-01-21,29.04,29.22,28.91,29.22,57800,19.5713739915869,19.6926841609563,19.4837610914869,19.6926841609563,85763.6260347147,0.0,1.0
2014-01-22,28.97,29.07,28.9,29.06,35600,19.52419781461,19.5915923531485,19.477021637633,19.5848528992946,52823.2713985438,0.0,1.0
2014-01-23,28.79,29.0,28.74,28.88,71000,19.4028876452406,19.5444161761715,19.3691903759714,19.4635427299253,105349.782845411,0.0,1.0
2014-01-24,28.53,28.69,28.41,28.69,94900,19.2276618450405,19.3354931067021,19.1467883987942,19.3354931067021,140812.597070837,0.0,1.0
2014-01-27,28.54,28.65,28.47,28.56,98800,19.2344012988943,19.3085352912867,19.1872251219174,19.247880206602,146599.416128543,0.0,1.0
2014-01-28,28.644,28.76,28.51,28.53,833100,19.3044916189744,19.3826692836791,19.2141829373328,19.2276618450405,1236153.57871143,0.0,1.0
2014-01-29,28.42,28.55,28.281,28.44,250500,19.1535278526481,19.2411407527482,19.0598494440796,19.1670067603558,371691.839475709,0.0,1.0
2014-01-30,28.45,28.55,28.34,28.46,52600,19.1737462142097,19.2411407527482,19.0996122218173,19.1804856680635,78047.8672911068,0.0,1.0
2014-01-31,28.29,28.37,28.19,28.34,52000,19.065914952548,19.1198305833788,18.9985204140095,19.0996122218173,77157.5874360754,0.0,1.0
2014-02-03,28.05,28.49,27.9804,28.13,117100,18.949191884613,19.246434110254,18.9021735689207,19.0032359256387,173340.109699727,0.06680634,1.0
2014-02-04,28.36,28.41,28.21,28.29,177600,19.1586125435874,19.1923900692284,19.0572799666643,19.1113240076899,262896.69925424,0.0,1.0
2014-02-05,28.38,28.46,28.3,28.46,142000,19.1721235538438,19.2261675948694,19.1180795128181,19.2261675948694,210198.937466791,0.0,1.0
2014-02-06,28.62,28.63,28.41,28.54,84800,19.3342556769207,19.3410111820489,19.1923900692284,19.2802116358951,125527.252797069,0.0,1.0
2014-02-07,28.52,28.66,28.488,28.57,134000,19.2667006256386,19.3612776974335,19.2450830092284,19.3004781512797,198356.743806691,0.0,1.0
2014-02-10,28.57,28.65,28.468,28.55,28300,19.3004781512797,19.3545221923053,19.231571998972,19.2869671410233,41891.7600726069,0.0,1.0
2014-02-11,28.662,28.68,28.5035,28.54,11700,19.3626287984591,19.3747887076899,19.2555540421771,19.2802116358951,17319.2082278976,0.0,1.0
2014-02-12,28.63,28.76,28.5924,28.65,31600,19.3410111820489,19.4288327487155,19.3156104827668,19.3545221923053,46776.6649573985,0.0,1.0
2014-02-13,28.8,28.8,28.59,28.59,40900,19.4558547692284,19.4558547692284,19.3139891615361,19.3139891615361,60543.2150872657,0.0,1.0
2014-02-14,28.88,28.93,28.836,28.85,10700,19.509898810254,19.543676335895,19.4801745876899,19.4896322948694,15838.934020385,0.0,1.0
2014-02-18,28.91,28.96,28.724,28.93,27700,19.5301653256386,19.5639428512796,19.404512930254,19.543676335895,41003.5955480994,0.0,1.0
2014-02-19,28.72,28.852,28.71,28.81,119300,19.4018107282027,19.490983395895,19.3950552230745,19.4626102743566,176596.712956255,0.0,1.0
2014-02-20,28.78,28.78,28.67,28.67,40500,19.442343758972,19.442343758972,19.3680332025617,19.3680332025617,59951.1054042607,0.0,1.0
2014-02-21,28.87,28.91,28.82,28.82,262300,19.5031433051258,19.5301653256386,19.4693657794848,19.4693657794848,388275.924630558,0.0,1.0
2014-02-24,28.97,29.03,28.94,28.99,64900,19.5706983564078,19.6112313871771,19.5504318410232,19.5842093666642,96069.7960675687,0.0,1.0
2014-02-25,28.93,29.05,28.901,28.97,142600,19.543676335895,19.6247423974335,19.5240853710232,19.5706983564078,211087.101991299,0.0,1.0
2014-02-26,28.85,28.9399,28.77,28.92,100100,19.4896322948694,19.5503642859719,19.4355882538438,19.5369208307668,148175.448172012,0.0,1.0
2014-02-27,29.05,29.05,28.87,28.92,72800,19.6247423974335,19.6247423974335,19.5031433051258,19.5369208307668,107763.962306918,0.0,1.0
2014-02-28,29.1,29.15,28.9507,29.09,57000,19.6585199230745,19.6922974487155,19.5576602315104,19.6517644179463,84375.6298282189,0.0,1.0
2014-03-03,28.8125,28.99,28.79,28.96,64400,19.4642991506386,19.5842093666642,19.4490992641002,19.5639428512796,95329.6589638123,0.0,1.0
2014-03-04,29.05,29.05,28.9409,29.0,35200,19.6247423974335,19.6247423974335,19.5510398364848,19.5909648717925,52105.6521044439,0.0,1.0
2014-03-05,29.04,29.0999,29.0144,29.09,37800,19.6179868923053,19.6584523680232,19.6006927991771,19.6517644179463,55954.3650439767,0.0,1.0
2014-03-06,29.2201,29.33,29.1,29.15,821700,19.7396535396642,19.8138965410232,19.6585199230745,19.6922974487155,1216341.31631312,0.0,1.0
2014-03-07,29.128,29.22,29.05,29.22,18500,19.6774353374335,19.7395859846129,19.6247423974335,19.7395859846129,27385.0728389833,0.0,1.0
2014-03-10,29.098,29.18,29.03,29.17,17500,19.6571688220489,19.7125639641001,19.6112313871771,19.7058084589719,25904.7986314707,0.0,1.0
2014-03-11,28.99,29.17,28.89,29.17,164900,19.5842093666642,19.7058084589719,19.5166543153822,19.7058084589719,244097.21681883,0.0,1.0
2014-03-12,28.99,29.05,28.815,29.0375,44100,19.5842093666642,19.6247423974335,19.4659880269207,19.6162980160232,65280.0925513064,0.0,1.0
2014-03-13,28.91,29.17,28.89,29.13,46200,19.5301653256386,19.7058084589719,19.5166543153822,19.6787864384591,68388.6683870827,0.0,1.0
2014-03-14,29.04,29.1486,28.96,29.02,31300,19.6179868923053,19.6913516779976,19.5639428512796,19.6044758820489,46332.5826951447,0.0,1.0
2014-03-17,29.16,29.24,29.07,29.15,259500,19.6990529538437,19.7530969948694,19.6382534076899,19.6922974487155,384131.156849523,0.0,1.0
2014-03-18,29.1994,29.256,29.12,29.12,45300,19.7256696440488,19.7639058030745,19.6720309333309,19.6720309333309,67056.4216003215,0.0,1.0
2014-03-19,29.09,29.32,29.02,29.24,56200,19.6517644179463,19.807141035895,19.6044758820489,19.7530969948694,83191.4104622088,0.0,1.0
2014-03-20,29.0,29.1,28.9,28.9,50800,19.5909648717925,19.6585199230745,19.5234098205104,19.5234098205104,75197.9297416405,0.0,1.0
2014-03-21,28.99,29.11,28.9838,29.09,13900,19.5842093666642,19.6652754282027,19.5800209534848,19.6517644179463,20575.8114844254,0.0,1.0
2014-03-24,29.14,29.14,28.9601,29.05,24300,19.6855419435873,19.6855419435873,19.5640104063309,19.6247423974335,35970.6632425565,0.0,1.0
2014-03-25,29.22,29.3037,29.156,29.2,26900,19.7395859846129,19.796129562536,19.6963507517924,19.7260749743565,39819.3761820894,0.0,1.0
2014-03-26,29.29,29.35,29.27,29.27,13000,19.7868745205104,19.8274075512796,19.773363510254,19.773363510254,19243.5646976639,0.0,1.0
2014-03-27,29.51,29.52,29.31,29.4,17400,19.9354956333309,19.9422511384591,19.8003855307668,19.8611850769206,25756.7712107194,0.0,1.0
2014-03-28,29.5228,29.76,29.4625,29.76,17000,19.944142679895,20.104383261536,19.9034069839719,20.104383261536,25164.6615277144,0.0,1.0
2014-03-31,29.65,29.79,29.634,29.71,28100,20.0300727051257,20.1246497769206,20.0192638969206,20.070605735895,41595.7052311045,0.0,1.0
2014-04-01,29.77,29.789,29.64,29.72,6900,20.1111387666642,20.1239742264078,20.0233171999975,20.0773612410232,10213.892031837,0.0,1.0
2014-04-02,29.67,29.77,29.63,29.69,19700,20.0435837153821,20.1111387666642,20.0165616948693,20.0570947256385,29161.4018879985,0.0,1.0
2014-04-03,29.6,29.68,29.54,29.68,31400,19.9962951794847,20.0503392205103,19.9557621487155,20.0503392205103,46480.6101158961,0.0,1.0
2014-04-04,29.7591,29.85,29.75,29.83,4800,20.1037752660744,20.1651828076898,20.0976277564078,20.1516717974334,7105.31619606055,0.0,1.0
2014-04-07,29.834,29.9,29.7701,29.88,21100,20.1543739994847,20.1989603333308,20.1112063217155,20.1854493230744,31233.7857785161,0.0,1.0
2014-04-08,30.11,30.18,30.05,30.08,60200,20.3408259410231,20.3881144769206,20.3002929102539,20.3205594256385,89112.5072922594,0.0,1.0
2014-04-09,30.16,30.2,30.06,30.18,40100,20.3746034666641,20.401625487177,20.3070484153821,20.3881144769206,59358.9957212559,0.0,1.0
2014-04-10,30.2,30.29,30.1565,30.26,89100,20.401625487177,20.4624250333308,20.3722390398693,20.4421585179462,131892.431889374,0.0,1.0
2014-04-11,30.19,30.28,30.15,30.21,37500,20.3948699820488,20.4556695282026,20.3678479615359,20.4083809923052,55510.2827817229,0.0,1.0
2014-04-14,30.19,30.23,30.0437,30.18,17300,20.3948699820488,20.4218920025616,20.2960369420231,20.3881144769206,25608.7437899681,0.0,1.0
2014-04-15,29.96,30.11,29.93,30.11,9000,20.2394933641001,20.3408259410231,20.2192268487155,20.3408259410231,13322.4678676135,0.0,1.0
2014-04-16,30.11,30.13,30.0448,30.13,12400,20.3408259410231,20.3543369512795,20.2967800475872,20.3543369512795,18355.4001731564,0.0,1.0
2014-04-17,30.17,30.19,30.05,30.14,43600,20.3813589717924,20.3948699820488,20.3002929102539,20.3610924564077,64539.9554475497,0.0,1.0
2014-04-21,30.17,30.17,29.9701,30.17,29800,20.3813589717924,20.3813589717924,20.2463164242795,20.3813589717924,44112.1713838757,0.0,1.0
2014-04-22,30.101,30.101,30.03,30.09,11600,20.3347459864077,20.3347459864077,20.2867818999975,20.3273149307667,17171.1808071463,0.0,1.0
2014-04-23,30.04,30.04,29.95,30.03,24400,20.2935374051257,20.2935374051257,20.2327378589719,20.2867818999975,36118.6906633077,0.0,1.0
2014-04-24,30.022,30.0899,30.018,30.05,6300,20.2813774958949,20.3272473757154,20.2786752938436,20.3002929102539,9325.72750732947,0.0,1.0
2014-04-25,29.94,30.07,29.93,30.07,35100,20.2259823538437,20.3138039205103,20.2192268487155,20.3138039205103,51957.6246836926,0.0,1.0
2014-04-28,30.12,30.12,30.0105,30.1,22100,20.3475814461513,20.3475814461513,20.2736086649975,20.3340704358949,32714.0599860288,0.0,1.0
2014-04-29,30.0701,30.19,30.0701,30.17,8400,20.3138714755616,20.3948699820488,20.3138714755616,20.3813589717924,12434.3033431059,0.0,1.0
2014-04-30,30.12,30.259,30.106,30.19,11400,20.3475814461513,20.4414829674334,20.3381237389718,20.3948699820488,16875.1259656438,0.0,1.0
2014-05-01,30.17,30.28,30.12,30.24,12000,20.3813589717924,20.4556695282026,20.3475814461513,20.4286475076898,17763.2904901513,0.0,1.0
2014-05-02,30.3,30.3088,30.21,30.21,4300,20.469180538459,20.4751253829718,20.4083809923052,20.4083809923052,6365.17909230424,0.0,1.0
2014-05-05,30.248,30.37,30.22,30.27,20900,20.4340519117923,20.5164690743564,20.4151364974334,20.4489140230744,30937.7309370137,0.0,1.0
2014-05-06,30.43,30.46,30.395,30.41,18800,20.5570021051257,20.5772686205103,20.533357837177,20.5434910948693,27829.1551012371,0.0,1.0
2014-05-07,30.48,30.54,30.441,30.441,6500,20.5907796307667,20.6313126615359,20.5644331607667,20.5644331607667,9621.78234883197,0.0,1.0
2014-05-08,30.79,30.83,30.7,30.7,18100,20.800200289741,20.8272223102538,20.7394007435872,20.7394007435872,26792.9631559783,0.0,1.0
2014-05-09,30.72,30.72,30.6001,30.7,4400,20.7529117538436,20.7529117538436,20.6719132473564,20.7394007435872,6513.20651305549,0.0,1.0
2014-05-12,30.61,30.75,30.61,30.7,34100,20.6786011974333,20.7731782692282,20.6786011974333,20.7394007435872,50477.3504761802,0.0,1.0
2014-05-13,30.7661,30.79,30.65,30.75,3600,20.7840546324846,20.800200289741,20.7056232179462,20.7731782692282,5328.98714704541,0.0,1.0
2014-05-14,30.79,30.85,30.66,30.74,25300,20.800200289741,20.8407333205102,20.7123787230744,20.7664227641,37450.9374500691,0.0,1.0
2014-05-15,30.62,30.82,30.61,30.82,42800,20.6853567025615,20.8204668051256,20.6786011974333,20.8204668051256,63355.73608154,0.0,1.0
2014-05-16,30.72,30.85,30.69,30.8,10300,20.7529117538436,20.8407333205102,20.732645238459,20.8069557948692,15246.8243373799,0.0,1.0
2014-05-19,30.81,30.89,30.76,30.77,51600,20.8137112999974,20.8677553410231,20.7799337743564,20.7866892794846,76382.1491076509,0.0,1.0
2014-05-20,30.7,30.8,30.7,30.76,48600,20.7394007435872,20.8069557948692,20.7394007435872,20.7799337743564,71941.3264851129,0.0,1.0
2014-05-21,30.8,30.859,30.69,30.69,19000,20.8069557948692,20.8468132751256,20.732645238459,20.732645238459,28125.2099427397,0.0,1.0
2014-05-22,30.84,30.96,30.81,30.9,25600,20.833977815382,20.9150438769205,20.8137112999974,20.8745108461513,37895.019712323,0.0,1.0
2014-05-23,30.83,31.03,30.83,31.03,21100,20.8272223102538,20.9623324128179,20.8272223102538,20.9623324128179,31233.7857785162,0.0,1.0
2014-05-27,30.86,30.89,30.71,30.83,31200,20.8474888256385,20.8677553410231,20.7461562487154,20.8272223102538,46184.5552743934,0.0,1.0
2014-05-28,30.87,30.88,30.7991,30.83,71700,20.8542443307667,20.8609998358949,20.8063477994077,20.8272223102538,106135.660678654,0.0,1.0
2014-05-29,30.99,31.03,30.8,30.94,24500,20.9353103923051,20.9623324128179,20.8069557948692,20.9015328666641,36266.718084059,0.0,1.0
2014-05-30,30.87,31.03,30.8,31.03,15400,20.8542443307667,20.9623324128179,20.8069557948692,20.9623324128179,22796.2227956942,0.0,1.0
2014-06-02,30.82,30.87,30.72,30.87,142100,20.8204668051256,20.8542443307667,20.7529117538436,20.8542443307667,210346.964887543,0.0,1.0
2014-06-03,30.79,30.92,30.78,30.87,93000,20.800200289741,20.8880218564077,20.7934447846128,20.8542443307667,137665.501298673,0.0,1.0
2014-06-04,30.759,30.85,30.64,30.85,6400,20.7792582238436,20.8407333205102,20.698867712818,20.8407333205102,9473.75492808071,0.0,1.0
2014-06-05,30.95,30.95,30.75,30.87,33200,20.9082883717923,20.9082883717923,20.7731782692282,20.8542443307667,49145.1036894187,0.0,1.0
2014-06-06,31.04,31.13,30.97,31.0,22200,20.9690879179461,21.0298874641,20.9217993820487,20.9420658974333,32862.08740678,0.0,1.0
2014-06-09,31.1,31.15,31.0101,31.13,7500,21.0096209487154,21.0433984743564,20.9488889576128,21.0298874641,11102.0565563446,0.0,1.0
2014-06-10,31.07,31.109,31.03,31.03,36300,20.9893544333307,21.0157009033307,20.9623324128179,20.9623324128179,53733.9537327079,0.0,1.0
2014-06-11,31.0,31.054,30.97,31.01,7900,20.9420658974333,20.9785456251256,20.9217993820487,20.9488214025615,11694.1662393496,0.0,1.0
2014-06-12,31.0201,31.08,31.02,31.08,17200,20.955644462741,20.9961099384589,20.9555769076897,20.9961099384589,25460.7163692169,0.0,1.0
2014-06-13,31.06,31.06,30.92,30.99,6600,20.9825989282025,20.9825989282025,20.8880218564077,20.9353103923051,9769.80976958326,0.0,1.0
2014-06-16,30.939,31.059,30.93,30.98,7600,20.9008573161513,20.9819233776897,20.8947773615359,20.9285548871769,11250.0839770958,0.0,1.0
2014-06-17,30.79,30.83,30.731,30.83,7800,20.800200289741,20.8272223102538,20.7603428094846,20.8272223102538,11546.1388185984,0.0,1.0
2014-06-18,30.97,31.0,30.83,30.89,10000,20.9217993820487,20.9420658974333,20.8272223102538,20.8677553410231,14802.7420751261,0.0,1.0
2014-06-19,30.944,31.04,30.8928,30.97,8600,20.9042350687154,20.9690879179461,20.869646882459,20.9217993820487,12730.3581846084,0.0,1.0
2014-06-20,31.04,31.04,30.922,30.9459,7200,20.9690879179461,20.9690879179461,20.8893729574333,20.9055186146897,10657.9742940908,0.0,1.0
2014-06-23,31.07,31.07,31.008,31.0698,10300,20.9893544333307,20.9893544333307,20.9474703015359,20.9892193232282,15246.8243373799,0.0,1.0
2014-06-24,31.099,31.12,31.099,31.119,6600,21.0089453982025,21.0231319589718,21.0089453982025,21.0224564084589,9769.80976958326,0.0,1.0
2014-06-25,31.17,31.17,31.1,31.1,11200,21.0569094846128,21.0569094846128,21.0096209487154,21.0096209487154,16579.0711241412,0.0,1.0
2014-06-26,31.19,31.19,31.1,31.17,13300,21.0704204948692,21.0704204948692,21.0096209487154,21.0569094846128,19687.6469599177,0.0,1.0
2014-06-27,31.25,31.25,31.13,31.13,16400,21.1109535256384,21.1109535256384,21.0298874641,21.0298874641,24276.4970032069,0.0,1.0
2014-06-30,31.22,31.318,31.2086,31.25,15900,21.0906870102538,21.1568909605102,21.0829857344077,21.1109535256384,23536.3598994505,0.0,1.0
2014-07-01,31.2899,31.29,31.21,31.23,46200,21.1379079911,21.1379755461512,21.0839315051256,21.097442515382,68388.6683870825,0.0,1.0
2014-07-02,31.13,31.24,31.11,31.22,15900,21.0298874641,21.1041980205102,21.0163764538436,21.0906870102538,23536.3598994505,0.0,1.0
2014-07-03,31.278,31.309,31.13,31.13,8600,21.1298689399974,21.1508110058948,21.0298874641,21.0298874641,12730.3581846085,0.0,1.0
2014-07-07,31.25,31.25,31.1801,31.2,12600,21.1109535256384,21.1109535256384,21.0637325447923,21.0771759999974,18651.4550146589,0.0,1.0
2014-07-08,31.35,31.37,31.28,31.35,5700,21.1785085769205,21.1920195871769,21.131220041023,21.1785085769205,8437.56298282188,0.0,1.0
2014-07-09,31.37,31.47,31.3301,31.36,33900,21.1920195871769,21.2595746384589,21.1650651217153,21.1852640820487,50181.2956346775,0.0,1.0
2014-07-10,31.39,31.395,31.32,31.36,15200,21.2055305974333,21.2089083499974,21.1582420615358,21.1852640820487,22500.1679541917,0.0,1.0
2014-07-11,31.372,31.372,31.3,31.33,7400,21.1933706882025,21.1933706882025,21.1447310512794,21.164997566664,10954.0291355933,0.0,1.0
2014-07-14,31.39,31.43,31.28,31.41,16400,21.2055305974333,21.2325526179461,21.131220041023,21.2190416076897,24276.4970032068,0.0,1.0
2014-07-15,31.2801,31.4,31.26,31.35,12900,21.1312875960743,21.2122861025615,21.1177090307666,21.1785085769205,19095.5372769127,0.0,1.0
2014-07-16,31.4,31.45,31.3301,31.4,85000,21.2122861025615,21.2460636282025,21.1650651217153,21.2122861025615,125823.307638572,0.0,1.0
2014-07-17,31.24,31.4044,31.24,31.39,8000,21.1041980205102,21.2152585248179,21.1041980205102,21.2055305974333,11842.1936601009,0.0,1.0
2014-07-18,31.33,31.45,31.33,31.39,12700,21.164997566664,21.2460636282025,21.164997566664,21.2055305974333,18799.4824354102,0.0,1.0
2014-07-21,31.39,31.456,31.39,31.44,11600,21.2055305974333,21.2501169312794,21.2055305974333,21.2393081230743,17171.1808071463,0.0,1.0
2014-07-22,31.58,31.58,31.41,31.52,21800,21.3338851948692,21.3338851948692,21.2190416076897,21.2933521640999,32269.9777237749,0.0,1.0
2014-07-23,31.56,31.64,31.53,31.6,28900,21.3203741846127,21.3744182256384,21.3001076692281,21.3473962051256,42779.9245971146,0.0,1.0
2014-07-24,31.57,31.6,31.57,31.6,9500,21.327129689741,21.3473962051256,21.327129689741,21.3473962051256,14062.6049713698,0.0,1.0
2014-07-25,31.52,31.55,31.49,31.53,12100,21.2933521640999,21.3136186794845,21.2730856487153,21.3001076692281,17911.3179109026,0.0,1.0
2014-07-28,31.52,31.52,31.434,31.51,14200,21.2933521640999,21.2933521640999,21.2352548199974,21.2865966589717,21019.8937466791,0.0,1.0
2014-07-29,31.42,31.46,31.34,31.46,15800,21.2257971128179,21.2528191333307,21.1717530717923,21.2528191333307,23388.3324786993,0.0,1.0
2014-07-30,31.2,31.32,31.13,31.3,27100,21.0771759999974,21.1582420615358,21.0298874641,21.1447310512794,40115.4310235918,0.0,1.0
2014-07-31,31.07,31.13,31.0001,31.13,117100,20.9893544333307,21.0298874641,20.9421334524846,21.0298874641,173340.109699727,0.0,1.0
2014-08-01,31.11,31.519,31.0,31.0,194100,21.0163764538436,21.2926766135871,20.9420658974333,20.9420658974333,287321.223678198,0.0,1.0
2014-08-04,31.04,31.22,30.89,31.15,85700,20.9690879179461,21.0906870102538,20.8677553410231,21.0433984743564,126859.499583831,0.0,1.0
2014-08-05,30.86,30.95,30.82,30.95,31400,20.8474888256385,20.9082883717923,20.8204668051256,20.9082883717923,46480.6101158959,0.0,1.0
2014-08-06,30.977,31.0,30.79,30.82,227200,20.9265282356384,20.9420658974333,20.800200289741,20.8204668051256,336318.299946866,0.0,1.0
2014-08-07,30.7999,30.98,30.75,30.98,39100,20.8068882398179,20.9285548871769,20.7731782692282,20.9285548871769,57878.7215137433,0.0,1.0
2014-08-08,30.9144,31.0056,30.8,30.91,49500,20.8842387735359,20.9458489803051,20.8069557948692,20.8812663512795,73273.5732718743,0.0,1.0
2014-08-11,31.02,31.05,30.95,31.05,29500,20.9555769076897,20.9758434230743,20.9082883717923,20.9758434230743,43668.0891216221,0.0,1.0
2014-08-12,30.96,31.06,30.901,31.06,122200,20.9150438769205,20.9825989282025,20.8751863966641,20.9825989282025,180889.508158041,0.0,1.0
2014-08-13,30.98,31.09,30.94,31.0,26100,20.9285548871769,21.0028654435871,20.9015328666641,20.9420658974333,38635.1568160792,0.0,1.0
2014-08-14,31.12,31.23,31.11,31.22,5500,21.0231319589718,21.097442515382,21.0163764538436,21.0906870102538,8141.50814131935,0.0,1.0
2014-08-15,31.15,31.28,31.05,31.28,23200,21.0433984743564,21.131220041023,20.9758434230743,21.131220041023,34342.3616142926,0.0,1.0
2014-08-18,31.2,31.27,31.15,31.2,26300,21.0771759999974,21.1244645358948,21.0433984743564,21.0771759999974,38931.2116575817,0.0,1.0
2014-08-19,31.16,31.2299,31.1207,31.16,13900,21.0501539794846,21.0973749603307,21.0236048443307,21.0501539794846,20575.8114844253,0.0,1.0
2014-08-20,30.96,31.16,30.94,31.16,47100,20.9150438769205,21.0501539794846,20.9015328666641,21.0501539794846,69720.915173844,0.0,1.0
2014-08-21,31.05,31.104,30.98,31.015,4300,20.9758434230743,21.0123231507666,20.9285548871769,20.9521991551256,6365.17909230424,0.0,1.0
2014-08-22,30.96,31.12,30.95,31.12,11300,20.9150438769205,21.0231319589718,20.9082883717923,21.0231319589718,16727.0985448925,0.0,1.0
2014-08-25,30.99,31.02,30.92,30.92,17400,20.9353103923051,20.9555769076897,20.8880218564077,20.8880218564077,25756.7712107195,0.0,1.0
2014-08-26,31.12,31.14,31.0,31.0,41000,21.0231319589718,21.0366429692282,20.9420658974333,20.9420658974333,60691.242508017,0.0,1.0
2014-08-27,31.24,31.26,31.1201,31.17,8500,21.1041980205102,21.1177090307666,21.023199514023,21.0569094846128,12582.3307638572,0.0,1.0
2014-08-28,31.3,31.3,31.05,31.23,11400,21.1447310512794,21.1447310512794,20.9758434230743,21.097442515382,16875.1259656438,0.0,1.0
2014-08-29,31.14,31.31,31.1,31.31,22600,21.0366429692282,21.1514865564076,21.0096209487154,21.1514865564076,33454.197089785,0.0,1.0
2014-09-02,31.1,31.1399,30.981,31.1,14000,21.0096209487154,21.0365754141769,20.9292304376897,21.0096209487154,20723.8389051765,0.0,1.0
2014-09-03,31.1399,31.27,31.1399,31.27,21300,21.0365754141769,21.1244645358948,21.0365754141769,21.1244645358948,31529.8406200186,0.0,1.0
2014-09-04,30.92,31.23,30.87,31.23,151200,20.8880218564077,21.097442515382,20.8542443307667,21.097442515382,223817.460175907,0.0,1.0
2014-09-05,30.96,31.05,30.96,31.04,10900,20.9150438769205,20.9758434230743,20.9150438769205,20.9690879179461,16134.9888618875,0.0,1.0
2014-09-08,30.85,31.08,30.81,31.08,11200,20.8407333205102,20.9961099384589,20.8137112999974,20.9961099384589,16579.0711241413,0.0,1.0
2014-09-09,30.8,30.8,30.6,30.8,89700,20.8069557948692,20.8069557948692,20.6718456923051,20.8069557948692,132780.596413881,0.0,1.0
2014-09-10,30.602,30.66,30.5305,30.66,34300,20.6731967933308,20.7123787230744,20.6248949316641,20.7123787230744,50773.4053176826,0.0,1.0
2014-09-11,30.58,30.67,30.51,30.67,7800,20.6583346820487,20.7191342282026,20.6110461461513,20.7191342282026,11546.1388185984,0.0,1.0
2014-09-12,30.34,30.4499,30.25,30.44,13900,20.4962025589718,20.5704455603308,20.435403012818,20.5637576102539,20575.8114844253,0.0,1.0
2014-09-15,30.3299,30.42,30.27,30.42,6200,20.4893794987923,20.5502465999975,20.4489140230744,20.5502465999975,9177.70008657822,0.0,1.0
2014-09-16,30.444,30.52,30.32,30.33,28200,20.5664598123052,20.6178016512795,20.4826915487154,20.4894470538436,41743.7326518556,0.0,1.0
2014-09-17,30.22,30.4463,30.22,30.41,10100,20.4151364974334,20.5680135784846,20.4151364974334,20.5434910948693,14950.7694958774,0.0,1.0
2014-09-18,30.3,30.37,30.18,30.21,2800,20.469180538459,20.5164690743564,20.3881144769206,20.4083809923052,4144.76778103532,0.0,1.0
2014-09-19,30.244,30.34,30.244,30.34,2400,20.4313497097411,20.4962025589718,20.4313497097411,20.4962025589718,3552.65809803026,0.0,1.0
2014-09-22,30.1401,30.3,30.13,30.3,13624,20.361160011459,20.469180538459,20.3543369512795,20.469180538459,20167.2558031519,0.0,1.0
2014-09-23,30.18,30.24,30.149,30.24,5328,20.3881144769206,20.4286475076898,20.3671724110231,20.4286475076898,7886.90097762718,0.0,1.0
2014-09-24,30.25,30.25,30.13,30.22,7101,20.435403012818,20.435403012818,20.3543369512795,20.4151364974334,10511.4271475471,0.0,1.0
2014-09-25,29.93,30.22,29.93,30.13,15763,20.2192268487155,20.4151364974334,20.2192268487155,20.3543369512795,23333.5623330213,0.0,1.0
2014-09-26,29.98,29.99,29.8,29.99,10025,20.2530043743565,20.2597598794847,20.1314052820488,20.2597598794847,14839.7489303139,0.0,1.0
2014-09-29,29.69,29.853,29.5501,29.65,15522,20.0570947256385,20.1672094592283,19.962585208895,20.0300727051257,22976.8162490108,0.0,1.0
2014-09-30,29.61,29.73,29.57,29.64,48186,20.0030506846129,20.0841167461514,19.9760286641001,20.0233171999975,71328.4929632028,0.0,1.0
2014-10-01,29.67,30.04,29.56,30.04,31817,20.0435837153821,20.2935374051257,19.9692731589719,20.2935374051257,47097.8844604289,0.0,1.0
2014-10-02,29.73,29.82,29.65,29.67,4080,20.0841167461514,20.1449162923052,20.0300727051257,20.0435837153821,6039.51876665145,0.0,1.0
2014-10-03,29.55,29.62,29.45,29.61,29256,19.9625176538437,20.0098061897411,19.8949626025616,20.0030506846129,43306.902214989,0.0,1.0
2014-10-06,29.74,29.82,29.7,29.75,13630,20.0908722512796,20.1449162923052,20.0638502307668,20.0976277564078,20176.1374483969,0.0,1.0
2014-10-07,29.85,29.8899,29.76,29.84,67288,20.1651828076898,20.1921372731513,20.104383261536,20.1584273025616,99604.6908751088,0.0,1.0
2014-10-08,30.02,30.02,29.71,29.78,73417,20.2800263948693,20.2800263948693,20.070605735895,20.1178942717924,108677.291492953,0.0,1.0
2014-10-09,29.93,30.01,29.86,29.86,9850,20.2192268487155,20.2732708897411,20.171938312818,20.171938312818,14580.7009439992,0.0,1.0
2014-10-10,29.7701,29.9806,29.77,29.89,41644,20.1112063217155,20.2534097046642,20.1111387666642,20.1922048282026,61644.5390976551,0.0,1.0
2014-10-13,29.95,30.22,29.87,29.87,7819,20.2327378589719,20.4151364974334,20.1786938179462,20.1786938179462,11574.2640285411,0.0,1.0
2014-10-14,30.02,30.03,29.94,29.95,11911,20.2800263948693,20.2867818999975,20.2259823538437,20.2327378589719,17631.5460856827,0.0,1.0
2014-10-15,30.0,30.1073,29.81,30.0,18080,20.2665153846129,20.3390019546385,20.138160787177,20.2665153846129,26763.357671828,0.0,1.0
2014-10-16,29.88,30.05,29.87,30.05,7039,20.1854493230744,20.3002929102539,20.1786938179462,20.3002929102539,10419.6501466813,0.0,1.0
2014-10-17,29.88,30.23,29.736,30.04,6466,20.1854493230744,20.4218920025616,20.0881700492283,20.2935374051257,9571.45302577657,0.0,1.0
2014-10-20,30.0999,30.127,29.88,29.88,63557,20.3340028808436,20.3523102997411,20.1854493230744,20.1854493230744,94081.7878068793,0.0,1.0
2014-10-21,30.11,30.12,30.01,30.07,9711,20.3408259410231,20.3475814461513,20.2732708897411,20.3138039205103,14374.942829155,0.0,1.0
2014-10-22,30.04,30.17,29.8729,30.17,17846,20.2935374051257,20.3813589717924,20.1806529144334,20.3813589717924,26416.9735072701,0.0,1.0
2014-10-23,30.01,30.085,29.8901,30.02,15892,20.2732708897411,20.3239371782026,20.1922723832539,20.2800263948693,23524.5177057904,0.0,1.0
2014-10-24,29.98,30.06,29.96,30.06,12652,20.2530043743565,20.3070484153821,20.2394933641001,20.3070484153821,18728.4292734495,0.0,1.0
2014-10-27,29.96,30.14,29.85,30.14,37346,20.2394933641001,20.3610924564077,20.1651828076898,20.3610924564077,55282.3205537659,0.0,1.0
2014-10-28,30.23,30.23,29.956,30.14,46522,20.4218920025616,20.4218920025616,20.2367911620488,20.3610924564077,68865.3166819017,0.0,1.0
2014-10-29,30.19,30.3599,29.94,30.29,91628,20.3948699820488,20.509646014177,20.2259823538437,20.4624250333308,135634.565085965,0.0,1.0
2014-10-30,30.32,30.369,30.19,30.26,39039,20.4826915487154,20.5157935238436,20.3948699820488,20.4421585179462,57788.4247870849,0.0,1.0
2014-10-31,29.97,30.34,29.83,29.99,26091,20.2462488692283,20.4962025589718,20.1516717974334,20.2597598794847,38621.8343482115,0.0,1.0
2014-11-03,29.66,31.0,29.65,31.0,33579,20.0368282102539,20.9420658974333,20.0300727051257,20.9420658974333,49706.1276140661,0.0,1.0
2014-11-04,29.8599,29.91,29.5501,29.91,7846,20.1718707577667,20.205715838459,19.962585208895,20.205715838459,11614.231432144,0.0,1.0
2014-11-05,29.72,29.88,29.53,29.88,72429,20.0773612410232,20.1854493230744,19.9490066435873,20.1854493230744,107214.780575931,0.0,1.0
2014-11-06,29.47,29.52,29.35,29.51,61957,19.9084736128181,19.9422511384591,19.8274075512796,19.9354956333309,91713.3490748587,0.0,1.0
2014-11-07,29.6,29.61,29.45,29.48,7641,19.9962951794847,20.0030506846129,19.8949626025616,19.9152291179463,11310.7752196039,0.0,1.0
2014-11-10,29.56,29.607,29.445,29.55,8412,19.9692731589719,20.0010240330745,19.8915848499975,19.9625176538437,12452.0666335961,0.0,1.0
2014-11-11,29.58,29.65,29.4,29.42,15676,19.9827841692283,20.0300727051257,19.8611850769206,19.874696087177,23204.7784769677,0.0,1.0
2014-11-12,29.496,29.568,29.45,29.45,12146,19.9260379261514,19.9746775630745,19.8949626025616,19.8949626025616,17979.4105244482,0.0,1.0
2014-11-13,29.42,29.5,29.35,29.5,18192,19.874696087177,19.9287401282027,19.8274075512796,19.9287401282027,26929.1483830695,0.0,1.0
2014-11-14,29.49,29.49,29.29,29.29,8853,19.9219846230745,19.9219846230745,19.7868745205104,19.7868745205104,13104.8675591091,0.0,1.0
2014-11-17,29.28,29.434,29.28,29.36,7937,19.7801190153822,19.8841537943565,19.7801190153822,19.8341630564078,11748.9363850276,0.0,1.0
2014-11-18,29.46,29.48,29.38,29.38,47683,19.9017181076898,19.9152291179463,19.8476740666642,19.8476740666642,70583.9150368241,0.0,1.0
2014-11-19,29.34,29.44,29.33,29.43,10670,19.8206520461514,19.8882070974334,19.8138965410232,19.8814515923052,15794.5257941596,0.0,1.0
2014-11-20,29.48,29.57,29.45,29.54,18250,19.9152291179463,19.9760286641001,19.8949626025616,19.9557621487155,27015.0042871051,0.0,1.0
2014-11-21,29.64,29.679,29.48,29.59,10830,20.0233171999975,20.0496636699975,19.9152291179463,19.9895396743565,16031.3696673616,0.0,1.0
2014-11-24,29.54,29.72,29.54,29.72,11719,19.9557621487155,20.0773612410232,19.9557621487155,20.0773612410232,17347.3334378403,0.0,1.0
2014-11-25,29.66,29.75,29.61,29.75,16670,20.0368282102539,20.0976277564078,20.0030506846129,20.0976277564078,24676.1710392353,0.0,1.0
2014-11-26,29.799,29.8,29.64,29.69,19783,20.130729731536,20.1314052820488,20.0233171999975,20.0570947256385,29284.264647222,0.0,1.0
2014-11-28,29.54,29.63,29.38,29.63,3467,19.9557621487155,20.0165616948693,19.8476740666642,20.0165616948693,5132.11067744622,0.0,1.0
2014-12-01,29.44,29.6,29.17,29.385,17532,19.8882070974334,19.9962951794847,19.7058084589719,19.8510518192283,25952.1674061112,0.0,1.0
2014-12-02,29.18,29.3,29.03,29.3,14802,19.7125639641001,19.7936300256386,19.6112313871771,19.7936300256386,21911.0188196017,0.0,1.0
2014-12-03,29.04,29.19,28.94,29.17,9661,19.6179868923053,19.7193194692283,19.5504318410232,19.7058084589719,14300.9291187793,0.0,1.0
2014-12-04,29.09,29.14,28.96,28.97,13138,19.6517644179463,19.6855419435873,19.5639428512796,19.5706983564078,19447.8425383007,0.0,1.0
2014-12-05,28.86,28.92,28.73,28.92,9755,19.4963877999976,19.5369208307668,19.4085662333309,19.5369208307668,14440.0748942855,0.0,1.0
2014-12-08,28.6388,28.94,28.56,28.94,24500,19.3469560265617,19.5504318410232,19.2937226461515,19.5504318410232,36266.718084059,0.0,1.0
2014-12-09,28.69,28.81,28.54,28.69,113324,19.3815442128181,19.4626102743566,19.2802116358951,19.3815442128181,167750.594292159,0.0,1.0
2014-12-10,28.58,28.64,28.4407,28.64,11013,19.3072336564079,19.3477666871771,19.213129469972,19.3477666871771,16302.2598473364,0.0,1.0
2014-12-11,28.41,28.47,28.31,28.46,10762,19.1923900692284,19.2329230999976,19.1248350179464,19.2261675948694,15930.7110212507,0.0,1.0
2014-12-12,28.27,28.4,28.2681,28.36,19848,19.0978129974335,19.1856345641002,19.0965294514592,19.1586125435874,29380.4824707104,0.0,1.0
2014-12-15,28.03,28.43,27.97,28.43,29242,18.9356808743566,19.2059010794848,18.8951478435874,19.2059010794848,43286.1783760839,0.0,1.0
2014-12-16,27.79,27.96,27.42,27.89,59909,18.7735487512797,18.8883923384592,18.5235950615362,18.8411038025618,88681.7474978732,0.0,1.0
2014-12-17,28.4,28.535,27.58,27.58,25156,19.1856345641002,19.276833883331,18.6316831435874,18.6316831435874,37237.7779641873,0.0,1.0
2014-12-18,28.36,28.36,28.061,28.16,290840,19.1586125435874,19.1586125435874,18.9566229402541,19.0235024410233,430522.950512968,0.0,1.0
2014-12-19,28.58,28.769,27.86,28.57,55796,19.3072336564079,19.4349127033309,18.8208372871772,19.3004781512797,82593.3796823736,0.0,1.0
2014-12-22,28.37,28.5191,28.29,28.38,45822,19.1653680487156,19.2660926301771,19.1113240076899,19.1721235538438,67829.1247366429,0.0,1.0
2014-12-23,28.28,28.38,28.05,28.22,140741,19.1045685025617,19.1721235538438,18.949191884613,19.0640354717925,208335.272239533,0.0,1.0
2014-12-24,28.045,29.2199,27.3,29.05,44817,18.9458141320489,19.7395184295617,18.4425289999977,19.6247423974335,66341.4491580929,0.0,1.0
2014-12-26,28.33,29.23,28.27,28.86,77295,19.1383460282028,19.7463414897411,19.0978129974335,19.4963877999976,114417.794869687,0.0,1.0
2014-12-29,28.34,28.42,27.841,28.06,165465,19.145101533331,19.1991455743566,18.8080018274336,18.9559473897412,244933.571746074,0.0,1.0
2014-12-30,28.345,28.45,28.25,28.34,67460,19.1484792858951,19.2194120897412,19.0843019871771,19.145101533331,99859.2980388007,0.0,1.0
2014-12-31,28.41,28.68,28.295,28.34,75021,19.1923900692284,19.3747887076899,19.1147017602541,19.145101533331,111051.651321804,0.0,1.0
2015-01-02,28.24,28.46,27.97,28.35,127295,19.0775464820489,19.2261675948694,18.8951478435874,19.1518570384592,188431.505245318,0.0,1.0
2015-01-05,27.97,28.11,27.8775,27.96,44882,18.8951478435874,18.9897249153823,18.8326594211515,18.8883923384592,66437.6669815811,0.0,1.0
2015-01-06,27.87,28.259,27.87,27.98,19050,18.8275927923054,19.0903819417925,18.8275927923054,18.9019033487156,28199.2236531152,0.0,1.0
2015-01-07,28.21,28.31,27.91,28.31,13068,19.0572799666643,19.1248350179464,18.8546148128182,19.1248350179464,19344.2233437748,0.0,1.0
2015-01-08,28.32,28.34,28.18,28.26,22311,19.1315905230746,19.145101533331,19.0370134512797,19.0910574923053,33026.3978438138,0.0,1.0
2015-01-09,28.3,28.5,28.26,28.34,9699,19.1180795128181,19.2531896153822,19.0910574923053,19.145101533331,14357.1795386649,0.0,1.0
2015-01-12,28.265,28.659,28.25,28.41,13327,19.0944352448694,19.3606021469207,19.0843019871771,19.1923900692284,19727.6143635206,0.0,1.0
2015-01-13,28.45,28.45,28.17,28.38,55207,19.2194120897412,19.2194120897412,19.0302579461515,19.1721235538438,81721.4981741488,0.0,1.0
2015-01-14,28.53,28.54,28.3312,28.52,9220,19.2734561307668,19.2802116358951,19.1391566888181,19.2667006256386,13648.1281932663,0.0,1.0
2015-01-15,28.24,28.809,28.24,28.62,87477,19.0775464820489,19.4619347238438,19.0775464820489,19.3342556769207,129489.946850581,0.0,1.0
2015-01-16,28.5695,28.5695,28.33,28.43,11421,19.3001403760233,19.3001403760233,19.1383460282028,19.2059010794848,16906.2117240015,0.0,1.0
2015-01-20,28.325,28.52,28.2701,28.2701,21906,19.1349682756387,19.2667006256386,19.0978805524848,19.0978805524848,32426.8867897712,0.0,1.0
2015-01-21,28.42,28.8099,28.37,28.55,18886,19.1991455743566,19.4625427193053,19.1653680487156,19.2869671410233,27956.4586830832,0.0,1.0
2015-01-22,28.585,29.0,28.58,29.0,15995,19.310611408972,19.5909648717925,19.3072336564079,19.5909648717925,23676.9859491642,0.0,1.0
2015-01-23,28.6999,28.77,28.495,28.73,36616,19.388232162895,19.4355882538438,19.2498118628181,19.4085662333309,54201.7203822819,0.0,1.0
2015-01-26,28.37,28.9,28.361,28.9,64368,19.1653680487156,19.5234098205104,19.1592880941002,19.5234098205104,95282.2901891717,0.0,1.0
2015-01-27,28.7,28.7,28.46,28.58,21592,19.3882997179463,19.3882997179463,19.2261675948694,19.3072336564079,31962.0806886124,0.0,1.0
2015-01-28,28.53,28.77,28.5,28.59,19662,19.2734561307668,19.4355882538438,19.2531896153822,19.3139891615361,29105.1514681131,0.0,1.0
2015-01-29,28.47,28.69,28.39,28.64,7765,19.2329230999976,19.3815442128181,19.178879058972,19.3477666871771,11494.3292213355,0.0,1.0
2015-01-30,28.23,28.39,28.15,28.32,45239,19.0707909769207,19.178879058972,19.0167469358951,19.1315905230746,66966.1248736632,0.0,1.0
2015-02-02,28.33,28.39,28.23,28.24,45451,19.1383460282028,19.178879058972,19.0707909769207,19.0775464820489,67279.9430056556,0.0,1.0
2015-02-03,28.56,28.68,28.35,28.68,45197,19.2937226461515,19.3747887076899,19.1518570384592,19.3747887076899,66903.9533569474,0.0,1.0
2015-02-04,28.28,28.7,28.23,28.26,44509,19.1045685025617,19.3882997179463,19.0707909769207,19.0910574923053,65885.524702179,0.0,1.0
2015-02-05,28.42,28.57,27.27,28.38,81874,19.1991455743566,19.3004781512797,18.4222624846131,19.1721235538438,121195.970465888,0.0,1.0
2015-02-06,28.07,28.2627,28.0516,28.24,26980,18.9627028948695,19.0928814786899,18.9502727654336,19.0775464820489,39937.7981186902,0.0,1.0
2015-02-09,28.065,28.28,28.04,28.04,23889,18.9593251423053,19.1045685025617,18.9424363794848,18.9424363794848,35362.2705432689,0.0,1.0
2015-02-10,27.835,28.08,27.8,27.85,18805,18.8039485243567,18.9694583999977,18.7803042564079,18.814081782049,27836.5564722746,0.0,1.0
2015-02-11,27.65,27.8,27.55,27.8,58747,18.6789716794849,18.7803042564079,18.6114166282028,18.7803042564079,86961.6688687433,0.0,1.0
2015-02-12,27.86,29.47,27.705,29.0,74488,18.8208372871772,19.9084736128181,18.71612695769,19.5909648717925,110262.665169199,0.0,1.0
2015-02-13,27.9101,28.1,27.86,27.86,22099,18.8546823678695,18.9829694102541,18.8208372871772,18.8208372871772,32712.5797118212,0.0,1.0
2015-02-17,27.89,28.32,27.8527,28.32,46171,18.8411038025618,19.1315905230746,18.8159057684336,19.1315905230746,68345.7404350647,0.0,1.0
2015-02-18,27.95,28.4699,27.04,28.07,30574,18.881636833331,19.2328555449463,18.2668858666644,18.9627028948695,45257.9036204906,0.0,1.0
2015-02-19,27.74,28.02,27.73,28.02,35406,18.7397712256387,18.9289253692284,18.7330157205105,18.9289253692284,52410.5885911916,0.0,1.0
2015-02-20,27.85,27.963,27.585,27.94,20472,18.814081782049,18.8904189899977,18.6350608961515,18.8748813282028,30304.1735761981,0.0,1.0
2015-02-23,27.69,28.32,27.58,28.32,73161,18.7059936999977,19.1315905230746,18.6316831435874,19.1315905230746,108298.34129583,0.0,1.0
2015-02-24,27.9,27.91,27.46,27.46,25214,18.84785930769,18.8546148128182,18.550617082049,18.550617082049,37323.633868223,0.0,1.0
2015-02-25,27.84,27.98,27.64,27.64,44215,18.8073262769208,18.9019033487156,18.6722161743567,18.6722161743567,65450.32408517,0.0,1.0
2015-02-26,27.93,27.99,27.767,27.85,48468,18.8681258230746,18.9086588538438,18.7580110894849,18.814081782049,71745.9302897213,0.0,1.0
2015-02-27,27.99,28.0,27.76,27.76,10614,18.9086588538438,18.915414358972,18.7532822358951,18.7532822358951,15711.6304385389,0.0,1.0
2015-03-02,27.64,27.9025,27.63,27.88,25510,18.6722161743567,18.849548183972,18.6654606692285,18.8343482974336,37761.7950336467,0.0,1.0
2015-03-03,27.6,27.76,27.56,27.76,18543,18.6451941538438,18.7532822358951,18.618172133331,18.7532822358951,27448.7246299064,0.0,1.0
2015-03-04,27.54,27.5649,27.37,27.41,57200,18.6046611230746,18.6214823308439,18.4898175358952,18.516839556408,84671.6846697215,0.0,1.0
2015-03-05,27.47,27.74,27.26,27.74,17443,18.5573725871772,18.7397712256387,18.4155069794849,18.7397712256387,25820.4230016425,0.0,1.0
2015-03-06,26.91,27.2741,26.89,27.23,56754,18.1790642999978,18.4250322417157,18.1655532897413,18.3952404641003,84011.4823731706,0.0,1.0
2015-03-09,26.87,27.13,26.76,27.13,10342,18.1520422794849,18.3276854128182,18.0777317230747,18.3276854128182,15308.9958540955,0.0,1.0
2015-03-10,26.62,26.67,26.43,26.67,37169,17.9831546512798,18.0169321769209,17.8548000538439,18.0169321769209,55020.3120190364,0.0,1.0
2015-03-11,26.465,26.65,26.405,26.41,14139,17.8784443217927,18.0034211666644,17.8379112910234,17.8412890435875,20929.5970200208,0.0,1.0
2015-03-12,26.55,26.85,26.53,26.85,18524,17.9358661153824,18.1385312692285,17.922355105126,18.1385312692285,27420.5994199636,0.0,1.0
2015-03-13,26.2,26.55,26.17,26.55,13663,17.6994234358952,17.9358661153824,17.6791569205106,17.9358661153824,20224.9864972449,0.0,1.0
2015-03-16,26.46,26.55,26.3,26.48,18943,17.8750665692286,17.9358661153824,17.7669784871773,17.888577579485,28040.8343129114,0.0,1.0
2015-03-17,26.51,26.52,26.3001,26.46,10079,17.9088440948696,17.9155995999978,17.7670460422286,17.8750665692286,14919.6837375196,0.0,1.0
2015-03-18,26.79,26.98,26.39,26.56,19286,18.0979982384593,18.2263528358952,17.8277780333311,17.9426216205106,28548.5683660882,0.0,1.0
2015-03-19,26.54,26.81,26.53,26.81,14716,17.9291106102542,18.1115092487157,17.922355105126,18.1115092487157,21783.7152377556,0.0,1.0
2015-03-20,27.01,27.17,26.9,26.93,15760,18.2466193512798,18.3547074333311,18.1723087948695,18.1925753102542,23329.1215103988,0.0,1.0
2015-03-23,27.27,27.32,27.15,27.15,16237,18.4222624846131,18.4560400102541,18.3411964230747,18.3411964230747,24035.2123073823,0.0,1.0
2015-03-24,27.49,27.4991,27.38,27.47,7573,18.5708835974336,18.5770311071003,18.4965730410234,18.5573725871772,11210.116573493,0.0,1.0
2015-03-25,27.55,27.65,27.4506,27.65,518845,18.6114166282028,18.6789716794849,18.5442669072285,18.6789716794849,768032.871196883,0.0,1.0
2015-03-26,27.49,27.56,27.4101,27.55,88308,18.5708835974336,18.618172133331,18.5169071114593,18.6114166282028,130720.054717024,0.0,1.0
2015-03-27,27.34,27.47,27.3065,27.47,130666,18.4695510205105,18.5573725871772,18.4469200783311,18.5573725871772,193421.509598843,0.0,1.0
2015-03-30,27.33,27.34,27.19,27.21,182507,18.4627955153823,18.4695510205105,18.3682184435875,18.3817294538439,270160.404790505,0.0,1.0
2015-03-31,27.25,27.35,27.23,27.29,11745,18.4087514743567,18.4763065256387,18.3952404641003,18.4357734948695,17385.8205672356,0.0,1.0
2015-04-01,27.39,27.59,27.29,27.59,12231,18.5033285461516,18.6384386487156,18.4357734948695,18.6384386487156,18105.2338320867,0.0,1.0
2015-04-02,27.71,27.71,27.5,27.5,12886,18.7195047102541,18.7195047102541,18.5776391025618,18.5776391025618,19074.8134380075,0.0,1.0
2015-04-06,27.83,27.96,27.35,27.35,8584,18.8005707717925,18.8883923384592,18.4763065256387,18.4763065256387,12706.6737972883,0.0,1.0
2015-04-07,27.76,27.93,27.76,27.78,4516,18.7532822358951,18.8681258230746,18.7532822358951,18.7667932461515,6684.91832112697,0.0,1.0
2015-04-08,27.98,28.07,27.87,28.0,10918,18.9019033487156,18.9627028948695,18.8275927923054,18.915414358972,16161.6337976227,0.0,1.0
2015-04-09,27.8983,28.03,27.84,28.03,5943,18.8467108718182,18.9356808743566,18.8073262769208,18.9356808743566,8797.26961524745,0.0,1.0
2015-04-10,27.73,28.17,27.671,28.17,27096,18.7330157205105,19.0302579461515,18.6931582402541,19.0302579461515,40109.5099267618,0.0,1.0
2015-04-13,27.5595,27.6471,27.53,27.6,15681,18.6178343580746,18.6770125829977,18.5979056179464,18.6451941538438,23212.1798480053,0.0,1.0
2015-04-14,27.73,27.8435,27.62,27.62,10559,18.7330157205105,18.8096907037156,18.6587051641003,18.6587051641003,15630.2153571257,0.0,1.0
2015-04-15,27.76,27.89,27.57,27.68,21651,18.7532822358951,18.8411038025618,18.6249276384592,18.6992381948695,32049.4168668556,0.0,1.0
2015-04-16,28.02,28.02,27.81,27.89,5055,18.9289253692284,18.9289253692284,18.7870597615361,18.8411038025618,7482.78611897627,0.0,1.0
2015-04-17,27.8377,27.982,27.7728,27.982,5017,18.8057725107413,18.9032544497413,18.7619292824592,18.9032544497413,7426.53569909076,0.0,1.0
2015-04-20,27.76,27.84,27.68,27.82,23174,18.7532822358951,18.8073262769208,18.6992381948695,18.7938152666643,34303.8744848973,0.0,1.0
2015-04-21,27.79,27.9176,27.7205,27.85,39057,18.7735487512797,18.8597489967156,18.7265979906387,18.814081782049,57815.0697228202,0.0,1.0
2015-04-22,27.74,27.89,27.6901,27.89,9096,18.7397712256387,18.8411038025618,18.706061255049,18.8411038025618,13464.5741915347,0.0,1.0
2015-04-23,27.83,27.96,27.74,27.8,4670,18.8005707717925,18.8883923384592,18.7397712256387,18.7803042564079,6912.88054908392,0.0,1.0
2015-04-24,27.87,27.95,27.76,27.76,4769,18.8275927923054,18.881636833331,18.7532822358951,18.7532822358951,7059.42769562764,0.0,1.0
2015-04-27,27.9701,28.11,27.9,28.11,5049,18.8952153986387,18.9897249153823,18.84785930769,18.9897249153823,7473.90447373118,0.0,1.0
2015-04-28,28.22,28.24,28.07,28.07,10971,19.0640354717925,19.0775464820489,18.9627028948695,18.9627028948695,16240.0883306209,0.0,1.0
2015-04-29,28.1,28.24,28.05,28.05,9169,18.9829694102541,19.0775464820489,18.949191884613,18.949191884613,13572.6342086831,0.0,1.0
2015-04-30,27.97,28.05,27.89,27.99,10812,18.8951478435874,18.949191884613,18.8411038025618,18.9086588538438,16004.7247316264,0.0,1.0
2015-05-01,27.85,28.11,27.76,28.11,12538,18.814081782049,18.9897249153823,18.7532822358951,18.9897249153823,18559.6780137931,0.0,1.0
2015-05-04,27.72,27.87,27.66,27.87,9958,18.7262602153823,18.8275927923054,18.6857271846131,18.8275927923054,14740.5705584106,0.0,1.0
2015-05-05,27.78,27.8,27.68,27.7,42356,18.7667932461515,18.7803042564079,18.6992381948695,18.7127492051259,62698.4943334043,0.0,1.0
2015-05-06,27.83,27.88,27.5,27.5,8003,18.8005707717925,18.8343482974336,18.5776391025618,18.5776391025618,11846.6344827235,0.0,1.0
2015-05-07,27.71,27.8,27.59,27.8,8292,18.7195047102541,18.7803042564079,18.6384386487156,18.7803042564079,12274.4337286946,0.0,1.0
2015-05-08,27.85,27.9299,27.81,27.92,11031,18.814081782049,18.8680582680233,18.7870597615361,18.8613703179464,16328.9047830716,0.0,1.0
2015-05-11,27.6,27.9076,27.6,27.9076,2825,18.6451941538438,18.8529934915874,18.6451941538438,18.8529934915874,4181.77463622314,0.0,1.0
2015-05-12,27.67,27.79,27.6,27.6,13583,18.6924826897413,18.7735487512797,18.6451941538438,18.6451941538438,20106.5645606438,0.0,1.0
2015-05-13,27.74,27.844,27.74,27.78,8187,18.7397712256387,18.810028478972,18.7397712256387,18.7667932461515,12119.0049369058,0.0,1.0
2015-05-14,28.0,28.012,27.89,27.94,1617,18.915414358972,18.9235209651259,18.8411038025618,18.8748813282028,2393.6033935479,0.0,1.0
2015-05-15,28.09,28.1,27.9328,28.0999,2761,18.9762139051259,18.9829694102541,18.8700173645105,18.9829018552028,4087.03708694231,0.0,1.0
2015-05-18,28.05,28.07,27.65,27.65,11872,18.949191884613,18.9627028948695,18.6789716794849,18.6789716794849,17573.8153915898,0.0,1.0
2015-05-19,27.88,27.91,27.77,27.87,4541,18.8343482974336,18.8546148128182,18.7600377410233,18.8275927923054,6721.92517631476,0.0,1.0
2015-05-20,27.74,27.8499,27.62,27.66,4185,18.7397712256387,18.8140142269977,18.6587051641003,18.6857271846131,6194.94755844029,0.0,1.0
2015-05-21,27.79,27.9173,27.7,27.7,17657,18.7735487512797,18.8595463315618,18.7127492051259,18.7127492051259,26137.2016820502,0.0,1.0
2015-05-22,27.62,27.78,27.62,27.65,8323,18.6587051641003,18.7667932461515,18.6587051641003,18.6789716794849,12320.3222291274,0.0,1.0
2015-05-26,27.32,27.6,27.31,27.6,20195,18.4560400102541,18.6451941538438,18.4492845051259,18.6451941538438,29894.1376207173,0.0,1.0
2015-05-27,27.34,27.37,27.24,27.37,10496,18.4695510205105,18.4898175358952,18.4019959692285,18.4898175358952,15536.9580820524,0.0,1.0
2015-05-28,27.389,27.389,27.09,27.35,5869,18.5026529956387,18.5026529956387,18.3006633923054,18.4763065256387,8687.72932389154,0.0,1.0
2015-05-29,27.32,27.3686,26.83,26.83,7881,18.4560400102541,18.4888717651772,18.1250202589721,18.1250202589721,11666.0410294069,0.0,1.0
2015-06-01,27.239,27.45,27.12,27.45,38593,18.4013204187157,18.5438615769208,18.32092990769,18.5438615769208,57128.2224905342,0.0,1.0
2015-06-02,27.35,27.3739,27.2,27.2,7599,18.4763065256387,18.4924521828951,18.3749739487157,18.3749739487157,11248.6037028884,0.0,1.0
2015-06-03,27.21,27.68,27.21,27.68,11169,18.3817294538439,18.6992381948695,18.3817294538439,18.6992381948695,16533.1826237084,0.0,1.0
2015-06-04,27.09,27.49,27.042,27.49,3035,18.3006633923054,18.5708835974336,18.2682369676901,18.5708835974336,4492.63221980079,0.0,1.0
2015-06-05,27.079,27.079,26.74,26.83,5590,18.2932323366644,18.2932323366644,18.0642207128183,18.1250202589721,8274.73281999551,0.0,1.0
2015-06-08,26.8303,27.19,26.8,27.19,24048,18.125222924126,18.3682184435875,18.1047537435875,18.3682184435875,35597.6341422632,0.0,1.0
2015-06-09,27.0005,27.08,26.51,26.51,10703,18.240201621408,18.2939078871772,17.9088440948696,17.9088440948696,15843.3748430075,0.0,1.0
2015-06-10,27.23,27.239,27.05,27.16,3009,18.3952404641003,18.4013204187157,18.2736413717926,18.3479519282029,4454.14509040545,0.0,1.0
2015-06-11,27.11,27.11,26.98,26.99,21546,18.3141744025618,18.3141744025618,18.2263528358952,18.2331083410234,31893.9880750668,0.0,1.0
2015-06-12,27.09,27.1,26.92,27.1,1770,18.3006633923054,18.3074188974336,18.185819805126,18.3074188974336,2620.08534729733,0.0,1.0
2015-06-15,27.07,27.19,26.9954,27.19,2335,18.287152382049,18.3682184435875,18.2367563137926,18.3682184435875,3456.44027454195,0.0,1.0
2015-06-16,27.16,27.17,27.0,27.0,8406,18.3479519282029,18.3547074333311,18.2398638461516,18.2398638461516,12443.184988351,0.0,1.0
2015-06-17,27.17,27.2,27.0,27.16,5074,18.3547074333311,18.3749739487157,18.2398638461516,18.3479519282029,7510.91132891898,0.0,1.0
2015-06-18,27.25,27.4993,27.06,27.06,3415,18.4087514743567,18.5771662172028,18.2803968769208,18.2803968769208,5055.13641865557,0.0,1.0
2015-06-19,27.2,27.85,27.2,27.85,332114,18.3749739487157,18.814081782049,18.3749739487157,18.814081782049,491619.788153843,0.0,1.0
2015-06-22,27.4,27.62,27.32,27.62,18448,18.5100840512798,18.6587051641003,18.4560400102541,18.6587051641003,27308.0985801926,0.0,1.0
2015-06-23,27.3438,27.45,27.17,27.3,10637,18.4721181124593,18.5438615769208,18.3547074333311,18.4425289999977,15745.6767453116,0.0,1.0
2015-06-24,27.25,27.3,27.1,27.14,13975,18.4087514743567,18.4425289999977,18.3074188974336,18.3344409179465,20686.8320499888,0.0,1.0
2015-06-25,27.248,27.2935,27.1644,27.22,2393,18.4074003733311,18.4381379216644,18.3509243504593,18.3884849589721,3542.29617857767,0.0,1.0
2015-06-26,27.06,27.13,27.02,27.13,10903,18.2803968769208,18.3276854128182,18.253374856408,18.3276854128182,16139.42968451,0.0,1.0
2015-06-29,27.047,27.047,26.83,26.99,3166,18.2716147202542,18.2716147202542,18.1250202589721,18.2331083410234,4686.54814098492,0.0,1.0
2015-06-30,27.08,27.08,26.88,26.88,7403,18.2939078871772,18.2939078871772,18.1587977846131,18.1587977846131,10958.4699582159,0.0,1.0
2015-07-01,26.96,27.06,26.0901,27.06,7478,18.2128418256388,18.2803968769208,17.6251804345363,18.2803968769208,11069.4905237793,0.0,1.0
2015-07-02,27.08,27.08,26.92,26.95,9960,18.2939078871772,18.2939078871772,18.185819805126,18.2060863205106,14743.5311068256,0.0,1.0
2015-07-06,26.92,26.93,26.8,26.8,26302,18.185819805126,18.1925753102542,18.1047537435875,18.1047537435875,38934.1722059966,0.0,1.0
2015-07-07,26.69,26.8,26.58,26.8,91029,18.0304431871773,18.1047537435875,17.956132630767,18.1047537435875,134747.880835665,0.0,1.0
2015-07-08,26.724,26.724,26.32,26.32,4476,18.0534119046132,18.0534119046132,17.7804894974337,17.7804894974337,6625.70735282644,0.0,1.0
2015-07-09,26.738,26.92,26.651,26.92,5121,18.0628696117926,18.185819805126,18.0040967171773,18.185819805126,7580.4842166721,0.0,1.0
2015-07-10,26.8,26.96,26.78,26.8,3753,18.1047537435875,18.2128418256388,18.0912427333311,18.1047537435875,5555.46910079484,0.0,1.0
2015-07-13,26.9,26.98,26.8,26.82,50467,18.1723087948695,18.2263528358952,18.1047537435875,18.1182647538439,74704.9984305392,0.0,1.0
2015-07-14,26.91,27.0199,26.87,26.899,6749,18.1790642999978,18.2533073013567,18.1520422794849,18.1716332443567,9990.3706265026,0.0,1.0
2015-07-15,26.84,26.9699,26.7,26.7,26706,18.1317757641003,18.2195297757157,18.0371986923055,18.0371986923055,39532.2029858319,0.0,1.0
2015-07-16,26.94,27.03,26.83,27.03,30918,18.1993308153824,18.2601303615362,18.1250202589721,18.2601303615362,45767.1179478749,0.0,1.0
2015-07-17,26.7501,26.88,26.7301,26.85,4829,18.0710437729978,18.1587977846131,18.0575327627414,18.1385312692285,7148.24414807839,0.0,1.0
2015-07-20,26.76,26.76,26.61,26.75,4815,18.0777317230747,18.0777317230747,17.9763991461516,18.0709762179465,7127.52030917323,0.0,1.0
2015-07-21,26.74,26.77,26.66,26.66,11956,18.0642207128183,18.0844872282029,18.0101766717926,18.0101766717926,17698.1584250208,0.0,1.0
2015-07-22,26.636,26.6985,26.5,26.5,10680,17.993963459485,18.0361853665362,17.9020885897414,17.9020885897414,15809.3285362347,0.0,1.0
2015-07-23,26.45,26.63,26.44,26.63,359615,17.8683110641004,17.989910156408,17.8615555589722,17.989910156408,532328.809134647,0.0,1.0
2015-07-24,26.328,26.39,26.31,26.35,11512,17.7858939015363,17.8277780333311,17.7737339923055,17.8007560128183,17040.9166768852,0.0,1.0
2015-07-27,26.265,26.3551,26.23,26.24,81648,17.7433342192286,17.8042013204337,17.7196899512799,17.7264454564081,120861.42849499,0.0,1.0
2015-07-28,26.27,26.31,26.16,26.16,16966,17.7467119717927,17.7737339923055,17.6724014153824,17.6724014153824,25114.332204659,0.0,1.0
2015-07-29,26.31,26.4099,26.11,26.11,5463,17.7737339923055,17.8412214885363,17.6386238897414,17.6386238897414,8086.7379956414,0.0,1.0
2015-07-30,26.2292,26.31,26.07,26.07,8773,17.7191495108696,17.7737339923055,17.6116018692286,17.6116018692286,12986.4456225082,0.0,1.0
2015-07-31,26.23,26.46,26.11,26.11,11578,17.7196899512799,17.8750665692286,17.6386238897414,17.6386238897414,17138.614774581,0.0,1.0
2015-08-03,26.0999,26.1009,25.96,26.1009,13964,17.6318008295619,17.6324763800747,17.5372913128183,17.6324763800747,20670.5490337061,0.0,1.0
2015-08-04,25.93,26.33,25.91,26.07,4497,17.5170247974337,17.7872450025619,17.5035137871773,17.6116018692286,6656.79311118423,0.0,1.0
2015-08-05,25.8499,25.95,25.8,25.83,3906,17.4629132013568,17.5305358076901,17.4292032307671,17.4494697461517,5781.95105454427,0.0,1.0
2015-08-06,25.8,25.8799,25.72,25.84,4591,17.4292032307671,17.4831797167414,17.3751591897414,17.4562252512799,6795.93888669039,0.0,1.0
2015-08-07,25.78,25.86,25.61,25.61,5736,17.4156922205107,17.4697362615363,17.3008486333312,17.3008486333312,8490.85285429233,0.0,1.0
2015-08-10,25.97,26.01,25.76,26.01,16513,17.5440468179465,17.5710688384594,17.4021812102543,17.5710688384594,24443.7679886558,0.0,1.0
2015-08-11,25.74,25.98,25.7,25.7,157968,17.3886701999979,17.5508023230748,17.361648179485,17.361648179485,233835.956012352,0.0,1.0
2015-08-12,25.8,25.862,25.7101,25.7101,2300,17.4292032307671,17.4710873625619,17.3684712396645,17.3684712396645,3404.630677279,0.0,1.0
2015-08-13,25.69,25.82,25.5801,25.7,46929,17.3548926743568,17.4427142410235,17.2806496729979,17.361648179485,69467.7882843595,0.0,1.0
2015-08-14,25.6801,25.805,25.6801,25.795,4584,17.3482047242799,17.4325809833312,17.3482047242799,17.425825478203,6785.57696723782,0.0,1.0
2015-08-17,25.63,25.7099,25.5,25.5,4952,17.3143596435876,17.368336129562,17.2265380769209,17.2265380769209,7330.31787560246,0.0,1.0
2015-08-18,25.63,25.64,25.36,25.36,7406,17.3143596435876,17.3211151487158,17.1319610051261,17.1319610051261,10962.9107808384,0.0,1.0
2015-08-19,25.454,25.62,25.28,25.28,24958,17.1954627533312,17.3076041384594,17.0779169641005,17.0779169641005,36944.6836710998,0.0,1.0
2015-08-20,25.47,25.49,25.25,25.25,17773,17.2062715615363,17.2197825717927,17.0576504487158,17.0576504487158,26308.9134901217,0.0,1.0
2015-08-21,25.32,25.4,25.24,25.32,51160,17.1049389846133,17.1589830256389,17.0508949435876,17.1049389846133,75730.8284563451,0.0,1.0
2015-08-24,25.14,25.3299,24.89,25.19,15037,16.9833398923056,17.1116269346902,16.8144522641005,17.0171174179466,22258.8832583671,0.0,1.0
2015-08-25,24.94,25.12,24.92,25.08,21126,16.8482297897415,16.9698288820492,16.8347187794851,16.9428068615364,31272.2729079115,0.0,1.0
2015-08-26,24.86,25.0599,24.77,24.81,31416,16.7941857487159,16.9292282962287,16.733386202562,16.7604082230749,46504.2945032162,0.0,1.0
2015-08-27,25.12,25.297,24.83,24.83,41467,16.9698288820492,17.0894013228184,16.7739192333313,16.7739192333313,61382.5305629255,0.0,1.0
2015-08-28,25.189,25.26,24.92,24.92,59960,17.0164418674338,17.064405953844,16.8347187794851,16.8347187794851,88757.2414824562,0.0,1.0
2015-08-31,25.246,25.38,25.0,25.0,9299,17.0549482466646,17.1454720153825,16.8887628205107,16.8887628205107,13765.0698556597,0.0,1.0
2015-09-01,24.99,25.225,24.99,25.08,10986,16.8820073153825,17.0407616858953,16.8820073153825,16.9428068615364,16262.2924437336,0.0,1.0
2015-09-02,24.9,25.07,24.76,24.8,13285,16.8212077692287,16.9360513564082,16.7266306974338,16.7536527179466,19665.442846805,0.0,1.0
2015-09-03,24.9467,25.0299,24.76,24.76,4846,16.8527559781774,16.9089617808441,16.7266306974338,16.7266306974338,7173.40880960612,0.0,1.0
2015-09-04,24.7,24.898,24.65,24.76,5854,16.6860976666646,16.819856668203,16.6523201410236,16.7266306974338,8665.52521077883,0.0,1.0
2015-09-08,24.6,24.77,24.4192,24.77,18205,16.6185426153826,16.733386202562,16.4964030826646,16.733386202562,26948.391947767,0.0,1.0
2015-09-09,24.7,24.72,24.46,24.46,14364,16.6860976666646,16.699608676921,16.5239655435877,16.5239655435877,21262.6587167112,0.0,1.0
2015-09-10,24.7,24.73,24.47,24.72,4365,16.6860976666646,16.7063641820492,16.5307210487159,16.699608676921,6461.39691579255,0.0,1.0
2015-09-11,24.73,24.81,24.5,24.5,1937,16.7063641820492,16.7604082230749,16.5509875641005,16.5509875641005,2867.29113995193,0.0,1.0
2015-09-14,24.85,24.85,24.63,24.63,7574,16.7874302435877,16.7874302435877,16.6388091307672,16.6388091307672,11211.5968477005,0.0,1.0
2015-09-15,24.71,24.84,24.69,24.7,60461,16.6928531717928,16.7806747384595,16.6793421615364,16.6860976666646,89498.8588604201,0.0,1.0
2015-09-16,24.84,24.99,24.57,24.57,45786,16.7806747384595,16.8820073153825,16.5982760999979,16.5982760999979,67775.8348651723,0.0,1.0
2015-09-17,24.81,25.92,24.59,25.0,6344,16.7604082230749,17.5102692923055,16.6117871102544,16.8887628205107,9390.85957245999,0.0,1.0
2015-09-18,24.95,25.12,24.64,24.64,8525,16.8549852948697,16.9698288820492,16.6455646358954,16.6455646358954,12619.337619045,0.0,1.0
2015-09-21,24.76,24.96,24.751,24.96,2412,16.7266306974338,16.8617407999979,16.7205507428184,16.8617407999979,3570.42138852043,0.0,1.0
2015-09-22,24.53,24.56,24.51,24.52,5377,16.5712540794851,16.5915205948697,16.5577430692287,16.5644985743569,7959.43441379533,0.0,1.0
2015-09-23,24.34,24.695,24.3301,24.695,7280,16.4428994820492,16.6827199141005,16.4362115319723,16.6827199141005,10776.3962306919,0.0,1.0
2015-09-24,24.37,24.4499,23.35,24.07,23938,16.4631659974339,16.5171424834082,15.774104474357,16.2605008435877,35434.8039794368,0.0,1.0
2015-09-25,24.44,24.61,24.34,24.61,30985,16.5104545333313,16.6252981205108,16.4428994820492,16.6252981205108,45866.2963197783,0.0,1.0
2015-09-28,24.3085,24.49,24.181,24.47,30960,16.4216196408954,16.5442320589723,16.3354869505108,16.5307210487159,45829.2894645905,0.0,1.0
2015-09-29,24.24,24.399,24.0401,24.2,20504,16.3753444307672,16.4827569623057,16.2403018832544,16.3483224102544,30351.5423508386,0.0,1.0
2015-09-30,24.58,24.58,24.22,24.22,27628,16.6050316051262,16.6050316051262,16.3618334205108,16.3618334205108,40897.0158051583,0.0,1.0
2015-10-01,24.46,24.689,24.16,24.52,10126,16.5239655435877,16.6786666110236,16.3213003897416,16.5644985743569,14989.2566252727,0.0,1.0
2015-10-02,24.69,24.76,24.42,24.42,3890,16.6793421615364,16.7266306974338,16.4969435230749,16.4969435230749,5758.26666722406,0.0,1.0
2015-10-05,24.99,24.9999,24.8,24.8,7500,16.8820073153825,16.8886952654595,16.7536527179466,16.7536527179466,11102.0565563446,0.0,1.0
2015-10-06,25.25,25.25,24.86,24.86,4691,17.0576504487158,17.0576504487158,16.7941857487159,16.7941857487159,6943.96630744168,0.0,1.0
2015-10-07,25.43,25.441,25.28,25.28,4392,17.1792495410235,17.1866805966645,17.0779169641005,17.0779169641005,6501.3643193954,0.0,1.0
2015-10-08,25.65,25.65,25.18,25.18,10582,17.327870653844,17.327870653844,17.0103619128184,17.0103619128184,15664.2616638985,0.0,1.0
2015-10-09,25.82,25.839,25.75,25.76,5551,17.4427142410235,17.4555497007671,17.3954257051261,17.4021812102543,8217.00212590251,0.0,1.0
2015-10-12,25.79,25.869,25.61,25.61,7316,17.4224477256389,17.4758162161517,17.3008486333312,17.3008486333312,10829.6861021623,0.0,1.0
2015-10-13,25.527,25.5372,25.36,25.36,2212,17.2447779407671,17.2516685559979,17.1319610051261,17.1319610051261,3274.3665470179,0.0,1.0
2015-10-14,25.74,25.74,25.52,25.52,13884,17.3886701999979,17.3886701999979,17.2400490871774,17.2400490871774,20552.1270971051,0.0,1.0
2015-10-15,25.99,26.05,25.64,25.64,10487,17.557557828203,17.5980908589722,17.3211151487158,17.3211151487158,15523.6356141847,0.0,1.0
2015-10-16,25.86,25.96,25.8,25.8,4961,17.4697362615363,17.5372913128183,17.4292032307671,17.4292032307671,7343.64034347007,0.0,1.0
2015-10-19,25.7999,25.86,25.2,25.86,6030,17.4291356757158,17.4697362615363,17.0238729230748,17.4697362615363,8926.05347130105,0.0,1.0
2015-10-20,25.71,25.76,25.5024,25.5024,2891,17.3684036846132,17.4021812102543,17.2281593981517,17.2281593981517,4279.47273391897,0.0,1.0
2015-10-21,25.51,25.581,25.45,25.45,4142,17.2332935820492,17.2812576684594,17.1927605512799,17.1927605512799,6131.29576751722,0.0,1.0
2015-10-22,25.64,25.6488,25.51,25.51,10275,17.3211151487158,17.3270599932286,17.2332935820492,17.2332935820492,15209.8174821921,0.0,1.0
2015-10-23,25.5,25.591,25.5,25.56,5504,17.2265380769209,17.2880131735876,17.2265380769209,17.2670711076902,8147.42923814944,0.0,1.0
2015-10-26,25.61,25.6201,25.5,25.5,6723,17.3008486333312,17.3076716935107,17.2265380769209,17.2265380769209,9951.88349710729,0.0,1.0
2015-10-27,25.49,25.55,25.45,25.45,16418,17.2197825717927,17.260315602562,17.1927605512799,17.1927605512799,24303.1419389421,0.0,1.0
2015-10-28,25.41,25.689,25.24,25.67,34882,17.1657385307671,17.354217123844,17.0508949435876,17.3413816641004,51634.924906455,0.0,1.0
2015-10-29,25.44,25.47,24.73,24.73,5886,17.1860050461517,17.2062715615363,16.7063641820492,16.7063641820492,8712.89398541925,0.0,1.0
2015-10-30,25.44,25.52,25.38,25.52,9343,17.1860050461517,17.2400490871774,17.1454720153825,17.2400490871774,13830.2019207904,0.0,1.0
2015-11-02,25.46,25.6164,25.41,25.43,55203,17.1995160564081,17.3051721566132,17.1657385307671,17.1792495410235,81715.5770773189,0.0,1.0
2015-11-03,25.77,25.8,24.6501,25.41,10383,17.4089367153825,17.4292032307671,16.6523876960749,17.1657385307671,15369.6870966034,0.0,1.0
2015-11-04,25.65,25.6591,25.53,25.54,6724,17.327870653844,17.3340181635107,17.2468045923056,17.2535600974338,9953.36377131481,0.0,1.0
2015-11-05,25.46,25.658,25.46,25.5,2062,17.1995160564081,17.3332750579466,17.1995160564081,17.2265380769209,3052.32541589101,0.0,1.0
2015-11-06,25.3664,25.45,25.03,25.45,1786,17.1362845284081,17.1927605512799,16.9090293358953,17.1927605512799,2643.76973461753,0.0,1.0
2015-11-09,25.16,25.17,25.02,25.05,24441,16.996850902562,17.0036064076902,16.9022738307671,16.9225403461518,36179.3819058158,0.0,1.0
2015-11-10,25.17,25.21,24.91,24.91,64686,17.0036064076902,17.030628428203,16.8279632743569,16.8279632743569,95753.0173871609,0.0,1.0
2015-11-11,25.26,25.3,25.1767,25.25,37638,17.064405953844,17.0914279743569,17.0081325961261,17.0576504487158,55714.5606223599,0.0,1.0
2015-11-12,25.17,25.219,24.99,25.03,6376,17.0036064076902,17.0367083828184,16.8820073153825,16.9090293358953,9438.22834710042,0.0,1.0
2015-11-13,25.08,25.1,24.95,24.95,10842,16.9428068615364,16.9563178717928,16.8549852948697,16.8549852948697,16049.1329578517,0.0,1.0
2015-11-16,25.08,25.16,24.94,25.16,7767,16.9428068615364,16.996850902562,16.8482297897415,16.996850902562,11497.2897697504,0.0,1.0
2015-11-17,25.09,25.13,25.01,25.04,6139,16.9495623666646,16.9765843871774,16.8955183256389,16.9157848410235,9087.40335991991,0.0,1.0
2015-11-18,25.08,25.17,25.02,25.02,5931,16.9428068615364,17.0036064076902,16.9022738307671,16.9022738307671,8779.50632475729,0.0,1.0
2015-11-19,25.26,25.5199,25.08,25.08,46974,17.064405953844,17.2399815321261,16.9428068615364,16.9428068615364,69534.4006236977,0.0,1.0
2015-11-20,25.31,25.46,25.22,25.34,63233,17.0981834794851,17.1995160564081,17.0373839333312,17.1184499948697,93602.1789636448,0.0,1.0
2015-11-23,25.25,25.3999,25.23,25.39,11480,17.0576504487158,17.1589154705876,17.0441394384594,17.1522275205107,16993.5479022448,0.0,1.0
2015-11-24,25.4291,25.4599,25.0,25.0,9302,17.178641545562,17.1994485013568,16.8887628205107,16.8887628205107,13769.5106782823,0.0,1.0
2015-11-25,25.43,25.43,25.28,25.388,10318,17.1792495410235,17.1792495410235,17.0779169641005,17.1508764194851,15273.4692731152,0.0,1.0
2015-11-27,25.2331,25.29,25.1,25.1,1207,17.0462336450492,17.0846724692287,16.9563178717928,16.9563178717928,1786.69096846772,0.0,1.0
2015-11-30,25.11,25.39,25.09,25.09,38928,16.963073376921,17.1522275205107,16.9495623666646,16.9495623666646,57624.1143500509,0.0,1.0
2015-12-01,25.24,25.259,25.06,25.11,4807,17.0508949435876,17.0637304033312,16.92929585128,16.963073376921,7115.67811551314,0.0,1.0
2015-12-02,25.19,25.2094,25.05,25.05,3786,17.0171174179466,17.0302230978953,16.9225403461518,16.9225403461518,5604.31814964276,0.0,1.0
2015-12-03,25.25,25.2799,24.94,25.03,30927,17.0576504487158,17.0778494090492,16.8482297897415,16.9090293358953,45780.4404157427,0.0,1.0
2015-12-04,25.25,25.34,25.1,25.1,5566,17.0576504487158,17.1184499948697,16.9563178717928,16.9563178717928,8239.20623901522,0.0,1.0
2015-12-07,25.02,25.149,24.75,25.04,28618,16.9022738307671,16.989419846921,16.7198751923056,16.9157848410235,42362.487270596,0.0,1.0
2015-12-08,25.017,25.262,24.7501,24.86,11721,16.9002471792287,17.0657570548697,16.7199427473569,16.7941857487159,17350.2939862553,0.0,1.0
2015-12-09,25.04,25.15,24.79,24.79,124415,16.9157848410235,16.9900953974338,16.7468972128184,16.7468972128184,184168.315527682,0.0,1.0
2015-12-10,24.82,25.01,24.81,24.82,29641,16.7671637282031,16.8955183256389,16.7604082230749,16.7671637282031,43876.8077848812,0.0,1.0
2015-12-11,24.64,24.745,24.5001,24.51,10109,16.6455646358954,16.7164974397415,16.5510551191518,16.5577430692287,14964.091963745,0.0,1.0
2015-12-14,24.4772,24.54,24.44,24.45,25076,16.5355850124082,16.5780095846133,16.5104545333313,16.5172100384595,37119.3560275863,0.0,1.0
2015-12-15,24.75,24.75,24.43,24.43,31802,16.7198751923056,16.7198751923056,16.5036990282031,16.5036990282031,47075.6803473162,0.0,1.0
2015-12-16,24.78,24.78,24.512,24.59,2762,16.7401417076902,16.7401417076902,16.5590941702544,16.6117871102544,4088.51736114985,0.0,1.0
2015-12-17,24.68,24.68,24.5628,24.5801,6047,16.6725866564082,16.6725866564082,16.5934121363056,16.6050991601774,8951.21813282877,0.0,1.0
2015-12-18,24.7,24.7399,24.64,24.6648,6552,16.6860976666646,16.7130521321261,16.6455646358954,16.6623182886133,9698.75660762264,0.0,1.0
2015-12-21,24.66,24.73,24.55,24.63,7505,16.6590756461518,16.7063641820492,16.5847650897415,16.6388091307672,11109.4579273822,0.0,1.0
2015-12-22,24.661,24.765,24.461,24.57,14369,16.6597511966646,16.7300084499979,16.5246410941005,16.5982760999979,21270.0600877487,0.0,1.0
2015-12-23,24.82,24.82,24.57,24.66,58473,16.7671637282031,16.7671637282031,16.5982760999979,16.6590756461518,86556.0737358848,0.0,1.0
2015-12-24,24.84,24.9999,24.4975,24.56,56080,16.7806747384595,16.8886952654595,16.5492986878185,16.5915205948697,83013.7775573071,0.0,1.0
2015-12-28,24.8344,24.8696,24.591,24.5915,10320,16.7768916555877,16.8006710336389,16.6124626607672,16.6128004360236,15276.4298215301,0.0,1.0
2015-12-29,24.85,24.87,24.69,24.84,25588,16.7874302435877,16.8009412538441,16.6793421615364,16.7806747384595,37877.2564218327,0.0,1.0
2015-12-30,24.61,24.825,24.57,24.62,140471,16.6252981205108,16.7705414807672,16.5982760999979,16.632053625639,207935.598203504,0.0,1.0
2015-12-31,24.58,24.787,24.48,24.53,15015,16.6050316051262,16.74487056128,16.5374765538441,16.5712540794851,22226.3172258018,0.0,1.0
2016-01-04,24.5058,24.519,24.41,24.49,4106,16.5549057570749,16.5638230238441,16.4901880179467,16.5442320589723,6078.00589604678,0.0,1.0
2016-01-05,24.45,24.5899,24.39,24.46,3727,16.5172100384595,16.6117195552031,16.4766770076903,16.5239655435877,5516.98197139951,0.0,1.0
2016-01-06,24.35,24.4415,24.29,24.4,7356,16.4496549871775,16.5114678591005,16.4091219564082,16.4834325128185,10888.8970704627,0.0,1.0
2016-01-07,24.3,24.435,24.039,24.14,7010,16.4158774615364,16.5070767807672,16.2395587776903,16.3077893794852,10376.7221946634,0.0,1.0
2016-01-08,24.205,24.34,24.07,24.21,61588,16.3517001628185,16.4428994820492,16.2605008435877,16.3550779153826,91167.1278922867,0.0,1.0
2016-01-11,24.106,24.4,24.0101,24.4,9430,16.2848206620493,16.4834325128185,16.2200353678698,16.4834325128185,13958.9857768439,0.0,1.0
2016-01-12,24.15,24.22,24.03,24.09,9918,16.3145448846134,16.3618334205108,16.2334788230749,16.2740118538441,14681.3595901101,0.0,1.0
2016-01-13,24.1253,24.34,24.0301,24.07,25989,16.2978587869467,16.4428994820492,16.2335463781262,16.2605008435877,38470.8463790453,0.0,1.0
2016-01-14,24.24,24.28,24.06,24.06,18886,16.3753444307672,16.40236645128,16.2537453384595,16.2537453384595,27956.4586830832,0.0,1.0
2016-01-15,23.94,24.15,23.93,24.0,25891,16.1726792769211,16.3145448846134,16.1659237717929,16.2132123076903,38325.779506709,0.0,1.0
2016-01-19,24.1,24.18,23.865,24.01,29501,16.2807673589723,16.334811399998,16.1220129884595,16.2199678128185,43669.5693958297,0.0,1.0
2016-01-20,23.842,24.169,23.682,23.76,30950,16.1064753266647,16.327380344357,15.9983872446134,16.0510801846134,45814.4867225153,0.0,1.0
2016-01-21,23.83,24.05,23.71,23.71,8289,16.0983687205108,16.2469898333313,16.0173026589724,16.0173026589724,12269.9929060721,0.0,1.0
2016-01-22,24.1074,24.26,23.86,23.86,64216,16.2857664327672,16.3888554410236,16.1186352358954,16.1186352358954,95057.28850963,0.0,1.0
2016-01-25,23.995,24.17,23.9601,24.0,7025,16.2098345551262,16.3280558948698,16.1862578422288,16.2132123076903,10398.9263077761,0.0,1.0
2016-01-26,24.16,24.304,23.92,23.92,57436,16.3213003897416,16.4185796635877,16.1591682666647,16.1591682666647,85021.0293826943,0.0,1.0
2016-01-27,24.14,24.32,24.08,24.08,31767,16.3077893794852,16.4293884717928,16.2672563487159,16.2672563487159,47023.8707500531,0.0,1.0
2016-01-28,24.41,24.4784,24.35,24.37,4280,16.4901880179467,16.5363956730236,16.4496549871775,16.4631659974339,6335.57360815397,0.0,1.0
2016-01-29,24.5,24.7299,24.39,24.44,70101,16.5509875641005,16.7062966269979,16.4766770076903,16.5104545333313,103768.702220842,0.0,1.0
2016-02-01,24.49,24.716,24.41,24.41,76442,16.5442320589723,16.6969064748697,16.4901880179467,16.4901880179467,113155.120970679,0.0,1.0
2016-02-02,24.5012,24.57,24.28,24.57,1935,16.5517982247159,16.5982760999979,16.40236645128,16.5982760999979,2864.33059153691,0.0,1.0
2016-02-03,24.8156,24.835,24.4,24.4,342560,16.7641913059466,16.7772969858954,16.4834325128185,16.4834325128185,507082.732525522,0.0,1.0
2016-02-04,24.95,25.04,24.7,24.7,43988,16.8549852948697,16.9157848410235,16.6860976666646,16.6860976666646,65114.3018400649,0.0,1.0
2016-02-05,24.83,25.03,24.71,24.71,6712,16.7739192333313,16.9090293358953,16.6928531717928,16.6928531717928,9935.60048082463,0.0,1.0
2016-02-08,24.811,24.8775,24.79,24.83,10518,16.7610837735877,16.8060078826902,16.7468972128184,16.7739192333313,15569.5241146176,0.0,1.0
2016-02-09,24.89,24.9,24.52,24.52,27856,16.8144522641005,16.8212077692287,16.5644985743569,16.5644985743569,41234.5183244713,0.0,1.0
2016-02-10,24.84,25.09,24.67,24.67,19144,16.7806747384595,16.9495623666646,16.66583115128,16.66583115128,28338.3694286214,0.0,1.0
2016-02-11,24.97,25.0399,24.59,24.59,18592,16.8684963051261,16.9157172859723,16.6117871102544,16.6117871102544,27521.2580660745,0.0,1.0
2016-02-12,24.86,24.999,24.8,24.9699,8281,16.7941857487159,16.8880872699979,16.7536527179466,16.8684287500748,12258.1507124119,0.0,1.0
2016-02-16,24.55,24.94,24.54,24.57,23314,16.5847650897415,16.8482297897415,16.5780095846133,16.5982760999979,34511.1128739491,0.0,1.0
2016-02-17,24.96,25.115,24.42,24.42,18484,16.8617407999979,16.9664511294851,16.4969435230749,16.4969435230749,27361.3884516632,0.0,1.0
2016-02-18,24.75,25.15,24.75,25.15,7913,16.7198751923056,16.9900953974338,16.7198751923056,16.9900953974338,11713.4098040473,0.0,1.0
2016-02-19,24.8,25.04,24.79,24.89,4276,16.7536527179466,16.9157848410235,16.7468972128184,16.8144522641005,6329.65251132395,0.0,1.0
2016-02-22,25.075,25.15,24.72,24.72,2292,16.9394291089723,16.9900953974338,16.699608676921,16.699608676921,3392.7884836189,0.0,1.0
2016-02-23,24.97,25.06,24.94,25.06,8614,16.8684963051261,16.92929585128,16.8482297897415,16.92929585128,12751.0820235137,0.0,1.0
2016-02-24,25.013,25.013,24.67,24.67,5384,16.8975449771774,16.8975449771774,16.66583115128,16.66583115128,7969.79633324791,0.0,1.0
2016-02-25,25.0168,25.05,24.94,24.94,3673,16.9001120691261,16.9225403461518,16.8482297897415,16.8482297897415,5437.04716419383,0.0,1.0
2016-02-26,24.84,24.957,24.83,24.9,3664,16.7806747384595,16.8597141484595,16.7739192333313,16.8212077692287,5423.7246963262,0.0,1.0
2016-02-29,24.875,25.0,24.573,24.65,33731,16.8043190064082,16.8887628205107,16.6003027515364,16.6523201410236,49931.1292936079,0.0,1.0
2016-03-01,25.1732,25.1732,24.77,24.77,4673,17.0057681693312,17.0057681693312,16.733386202562,16.733386202562,6917.32137170645,0.0,1.0
2016-03-02,25.22,25.22,25.08,25.08,10111,17.0373839333312,17.0373839333312,16.9428068615364,16.9428068615364,14967.05251216,0.0,1.0
2016-03-03,25.4,25.46,25.27,25.46,17632,17.1589830256389,17.1995160564081,17.0711614589722,17.1995160564081,26100.1948268624,0.0,1.0
2016-03-04,25.6,25.6297,25.46,25.46,8180,17.294093128203,17.3141569784338,17.1995160564081,17.1995160564081,12108.6430174532,0.0,1.0
2016-03-07,25.665,25.75,25.58,25.75,36789,17.3380039115363,17.3954257051261,17.2805821179466,17.3954257051261,54457.8078201816,0.0,1.0
2016-03-08,25.5831,25.5831,25.5401,25.541,1773,17.2826763245363,17.2826763245363,17.253627652485,17.2542356479466,2624.52616991987,0.0,1.0
2016-03-09,25.76,25.7899,25.699,25.7016,3259,17.4021812102543,17.4223801705876,17.3609726289722,17.3627290603055,4824.21364228359,0.0,1.0
2016-03-10,25.75,25.8021,25.73,25.73,1299,17.3954257051261,17.430621886844,17.3819146948696,17.3819146948696,1922.87619555888,0.0,1.0
2016-03-11,26.03,26.0999,25.935,26.02,4986,17.5845798487158,17.6318008295619,17.5204025499978,17.5778243435876,7380.64719865788,0.0,1.0
2016-03-14,26.01,26.05,25.93,25.9479,3051,17.5710688384594,17.5980908589722,17.5170247974337,17.5291171516132,4516.31660712097,0.0,1.0
2016-03-15,25.77,25.846,25.7483,25.7483,858,17.4089367153825,17.4602785543568,17.3942772692543,17.3942772692543,1270.07527004582,0.0,1.0
2016-03-16,26.03,26.09,24.73,25.79,19965,17.5845798487158,17.625112879485,16.7063641820492,17.4224477256389,29553.6745529893,0.0,1.0
2016-03-17,26.33,26.3775,26.16,26.16,3089,17.7872450025619,17.8193336519209,17.6724014153824,17.6724014153824,4572.56702700646,0.0,1.0
2016-03-18,26.68,26.7,26.433,26.63,26454,18.0236876820491,18.0371986923055,17.8568267053824,17.989910156408,39159.1738855385,0.0,1.0
2016-03-21,26.64,26.7199,26.37,26.37,5345,17.9966656615362,18.0506421475106,17.8142670230747,17.8142670230747,7912.06563915493,0.0,1.0
2016-03-22,26.59,26.67,26.49,26.6,4515,17.9628881358952,18.0169321769209,17.8953330846132,17.9696436410234,6683.43804691945,0.0,1.0
2016-03-23,26.46,26.52,26.39,26.51,14260,17.8750665692286,17.9155995999978,17.8277780333311,17.9088440948696,21108.7101991298,0.0,1.0
2016-03-24,26.38,26.38,26.22,26.22,9544,17.8210225282029,17.8210225282029,17.7129344461517,17.7129344461517,14127.7370365004,0.0,1.0
2016-03-28,26.42,26.4799,26.35,26.39,6430,17.8480445487157,17.8885100244337,17.8007560128183,17.8277780333311,9518.16315430612,0.0,1.0
2016-03-29,26.56,26.59,26.3259,26.3483,3976,17.9426216205106,17.9628881358952,17.7844752454593,17.7996075769465,5885.57024907015,0.0,1.0
2016-03-30,26.78,26.8,26.52,26.52,7449,18.0912427333311,18.1047537435875,17.9155995999978,17.9155995999978,11026.5625717614,0.0,1.0
2016-03-31,26.97,27.055,26.78,26.78,4485,18.219597330767,18.2770191243567,18.0912427333311,18.0912427333311,6639.02982069406,0.0,1.0
2016-04-01,27.05,27.05,26.88,26.89,14203,18.2736413717926,18.2736413717926,18.1587977846131,18.1655532897413,21024.3345693017,0.0,1.0
2016-04-04,26.87,26.9821,26.84,26.9821,2830,18.1520422794849,18.2277714919721,18.1317757641003,18.2277714919721,4189.1760072607,0.0,1.0
2016-04-05,26.67,26.82,26.6221,26.77,9356,18.0169321769209,18.1182647538439,17.9845733073568,18.0844872282029,13849.445485488,0.0,1.0
2016-04-06,26.86,26.86,26.67,26.67,18067,18.1452867743567,18.1452867743567,18.0169321769209,18.0169321769209,26744.1141071304,0.0,1.0
2016-04-07,26.67,26.71,26.5515,26.61,28224,18.0169321769209,18.0439541974337,17.9368794411516,17.9763991461516,41779.2592328359,0.0,1.0
2016-04-08,26.8399,26.84,26.73,26.73,6137,18.131708209049,18.1317757641003,18.0574652076901,18.0574652076901,9084.44281150492,0.0,1.0
2016-04-11,27.02,27.1328,26.87,26.87,47828,18.253374856408,18.3295769542541,18.1520422794849,18.1520422794849,70798.5547969132,0.0,1.0
2016-04-12,27.22,27.22,27.0401,27.0401,3806,18.3884849589721,18.3884849589721,18.2669534217157,18.2669534217157,5633.923633793,0.0,1.0
2016-04-13,27.28,27.4,27.1401,27.4,6393,18.4290179897413,18.5100840512798,18.3345084729977,18.5100840512798,9463.39300862814,0.0,1.0
2016-04-14,27.26,27.355,27.1601,27.18,10286,18.4155069794849,18.4796842782028,18.3480194832541,18.3614629384593,15226.1004984747,0.0,1.0
2016-04-15,27.21,27.27,27.11,27.11,78646,18.3817294538439,18.4222624846131,18.3141744025618,18.3141744025618,116417.645324037,0.0,1.0
2016-04-18,27.23,27.292,27.2,27.22,19376,18.3952404641003,18.4371245958952,18.3749739487157,18.3884849589721,28681.7930447644,0.0,1.0
2016-04-19,27.47,27.48,27.3901,27.44,7452,18.5573725871772,18.5641280923054,18.5033961012028,18.5371060717926,11031.003394384,0.0,1.0
2016-04-20,27.5,27.5,27.473,27.5,3607,18.5776391025618,18.5776391025618,18.5593992387157,18.5776391025618,5339.34906649799,0.0,1.0
2016-04-21,27.3,27.43,27.29,27.43,6226,18.4425289999977,18.5303505666644,18.4357734948695,18.5303505666644,9216.18721597354,0.0,1.0
2016-04-22,27.19,27.395,27.181,27.3709,2630,18.3682184435875,18.5067062987157,18.3621384889721,18.4904255313567,3893.12116575817,0.0,1.0
2016-04-25,27.08,27.3099,27.0713,27.1816,5042,18.2939078871772,18.4492169500746,18.2880305977157,18.3625438192798,7463.5425542786,0.0,1.0
2016-04-26,27.28,27.3265,27.1401,27.1401,1403,18.4290179897413,18.4604310885875,18.3345084729977,18.3345084729977,2076.8247131402,0.0,1.0
2016-04-27,27.36,27.36,27.14,27.14,1720,18.4830620307669,18.4830620307669,18.3344409179465,18.3344409179465,2546.0716369217,0.0,1.0
2016-04-28,27.44,27.44,27.33,27.33,4494,18.5371060717926,18.5371060717926,18.4627955153823,18.4627955153823,6652.35228856167,0.0,1.0
2016-04-29,27.59,27.7399,27.4311,27.7399,7973,18.6384386487156,18.7397036705874,18.5310936722285,18.7397036705874,11802.2262564981,0.0,1.0
2016-05-02,27.62,27.7,27.58,27.7,17045,18.6587051641003,18.7127492051259,18.6316831435874,18.7127492051259,25231.2738670524,0.0,1.0
2016-05-03,27.29,27.6,27.24,27.5,83236,18.4357734948695,18.6451941538438,18.4019959692285,18.5776391025618,123212.10393652,0.0,1.0
2016-05-04,27.1403,27.39,27.13,27.39,569900,18.3346435831003,18.5033285461516,18.3276854128182,18.5033285461516,843608.270861438,0.0,1.0
2016-05-05,27.18,27.2571,27.13,27.18,581869,18.3614629384593,18.4135478829977,18.3276854128182,18.3614629384593,861325.672851155,0.0,1.0
2016-05-06,27.22,27.26,27.02,27.16,2448685,18.3884849589721,18.4155069794849,18.253374856408,18.3479519282029,3624725.24782302,0.0,1.0
2016-05-09,26.95,27.16,26.3611,27.1,604685,18.2060863205106,18.3479519282029,17.8082546235106,18.3074188974336,895099.609169763,0.0,1.0
2016-05-10,27.07,27.1,26.95,27.04,99189,18.287152382049,18.3074188974336,18.2060863205106,18.2668858666644,146826.918368969,0.0,1.0
2016-05-11,27.21,27.3,27.0826,27.14,206025,18.3817294538439,18.4425289999977,18.2956643185106,18.3344409179465,304973.493602786,0.0,1.0
2016-05-12,27.09,27.22,27.07,27.2,65695,18.3006633923054,18.3884849589721,18.287152382049,18.3749739487157,97246.6140625412,0.0,1.0
2016-05-13,26.99,27.07,26.9,27.07,41560,18.2331083410234,18.287152382049,18.1723087948695,18.287152382049,61520.1960642241,0.0,1.0
2016-05-16,26.94,27.08,26.9001,26.97,91332,18.1993308153824,18.2939078871772,18.1723763499208,18.219597330767,135196.403920542,0.0,1.0
2016-05-17,26.94,26.9899,26.88,26.89,36007,18.1993308153824,18.2330407859721,18.1587977846131,18.1655532897413,53300.2333899065,0.0,1.0
2016-05-18,26.55,26.78,26.5279,26.7234,65277,17.9358661153824,18.0912427333311,17.9209364490491,18.0530065743055,96627.8594438008,0.0,1.0
2016-05-19,26.55,26.55,26.36,26.36,35414,17.9358661153824,17.9358661153824,17.8075115179465,17.8075115179465,52422.4307848517,0.0,1.0
2016-05-20,26.54,26.62,26.46,26.46,142920,17.9291106102542,17.9831546512798,17.8750665692286,17.8750665692286,211560.789737703,0.0,1.0
2016-05-23,26.53,26.59,26.4501,26.59,116423,17.922355105126,17.9628881358952,17.8683786191516,17.9628881358952,172337.964061241,0.0,1.0
2016-05-24,26.51,26.5898,26.4001,26.44,21012,17.9088440948696,17.9627530257927,17.8346010935106,17.8615555589722,31103.521648255,0.0,1.0
2016-05-25,26.47,26.6,26.45,26.56,127104,17.8818220743568,17.9696436410234,17.8683110641004,17.9426216205106,188148.772871683,0.0,1.0
2016-05-26,26.56,26.68,26.5527,26.68,32375,17.9426216205106,18.0236876820491,17.937690101767,18.0236876820491,47923.8774682208,0.0,1.0
2016-05-27,26.53,26.59,26.3905,26.55,62740,17.922355105126,17.9628881358952,17.8281158085875,17.9358661153824,92872.4037793413,0.0,1.0
2016-05-31,26.4699,26.54,26.39,26.51,57288,17.8817545193055,17.9291106102542,17.8277780333311,17.9088440948696,84801.9487999825,0.0,1.0
2016-06-01,26.52,26.52,26.3101,26.36,81124,17.9155995999978,17.9155995999978,17.7738015473568,17.8075115179465,120085.764810253,0.0,1.0
2016-06-02,26.61,26.6386,26.34,26.34,79554,17.9763991461516,17.9957198908183,17.7940005076901,17.7940005076901,117761.734304459,0.0,1.0
2016-06-03,26.88,26.96,26.71,26.71,136201,18.1587977846131,18.2128418256388,18.0439541974337,18.0439541974337,201614.827337426,0.0,1.0
2016-06-06,27.12,27.13,26.9346,26.9346,31085,18.32092990769,18.3276854128182,18.1956828426131,18.1956828426131,46014.3237405297,0.0,1.0
2016-06-07,27.3,27.53,27.1301,27.53,43159,18.4425289999977,18.5979056179464,18.3277529678695,18.5979056179464,63887.1545220369,0.0,1.0
2016-06-08,27.42,27.535,27.38,27.52,53082,18.5235950615362,18.6012833705105,18.4965730410234,18.5911501128182,78575.9154831844,0.0,1.0
2016-06-09,27.31,27.45,27.3,27.3,191096,18.4492845051259,18.5438615769208,18.4425289999977,18.4425289999977,282874.479958831,0.0,1.0
2016-06-10,27.1,27.3199,27.1,27.16,20917,18.3074188974336,18.4559724552028,18.3074188974336,18.3479519282029,30962.8955985414,0.0,1.0
2016-06-13,27.04,27.7147,26.922,27.1,45665,18.2668858666644,18.7226797976644,18.1871709061516,18.3074188974336,67596.7216860635,0.0,1.0
2016-06-14,26.81,27.05,26.8,27.05,22013,18.1115092487157,18.2736413717926,18.1047537435875,18.2736413717926,32585.2761299752,0.0,1.0
2016-06-15,27.0299,27.8099,26.77,26.77,16859,18.2600628064849,18.7869922064849,18.0844872282029,18.0844872282029,24955.9428644552,0.0,1.0
2016-06-16,26.83,26.89,26.6401,26.89,18973,18.1250202589721,18.1655532897413,17.9967332165875,18.1655532897413,28085.2425391368,0.0,1.0
2016-06-17,27.06,27.0996,26.89,26.89,77969,18.2803968769208,18.3071486772285,18.1655532897413,18.1655532897413,115415.499685551,0.0,1.0
2016-06-20,27.33,27.36,27.18,27.32,471394,18.4627955153823,18.4830620307669,18.3614629384593,18.4560400102541,697792.379776202,0.0,1.0
2016-06-21,27.3,27.41,27.23,27.2621,51390,18.4425289999977,18.516839556408,18.3952404641003,18.4169256355618,76071.2915240733,0.0,1.0
2016-06-22,27.47,27.49,27.35,27.35,19885,18.5573725871772,18.5708835974336,18.4763065256387,18.4763065256387,29435.2526163883,0.0,1.0
2016-06-23,27.62,27.81,27.5,27.56,46513,18.6587051641003,18.7870597615361,18.5776391025618,18.618172133331,68851.994214034,0.0,1.0
2016-06-24,26.81,27.15,26.3401,26.97,32717,18.1115092487157,18.3411964230747,17.7940680627414,18.219597330767,48430.1312471902,0.0,1.0
2016-06-27,26.78,27.04,26.49,26.49,46278,18.0912427333311,18.2668858666644,17.8953330846132,17.8953330846132,68504.1297752687,0.0,1.0
2016-06-28,27.36,27.37,27.1,27.13,143838,18.4830620307669,18.4898175358952,18.3074188974336,18.3276854128182,212919.6814602,0.0,1.0
2016-06-29,27.71,27.72,27.39,27.39,44715,18.7195047102541,18.7262602153823,18.5033285461516,18.5033285461516,66190.4611889265,0.0,1.0
2016-06-30,27.852,27.88,27.57,27.57,69843,18.8154328830746,18.8343482974336,18.6249276384592,18.6249276384592,103386.791475303,0.0,1.0
2016-07-01,27.88,31.51,27.67,27.67,143457,18.8343482974336,21.2865966589717,18.6924826897413,18.6924826897413,212355.696987136,0.0,1.0
2016-07-05,27.661,27.7599,27.57,27.57,102693,18.6864027351259,18.7532146808438,18.6249276384592,18.6249276384592,152013.799192093,0.0,1.0
2016-07-06,27.64,27.74,27.4001,27.452,213892,18.6722161743567,18.7397712256387,18.510151606331,18.5452126779464,316618.810793287,0.0,1.0
2016-07-07,27.52,27.7999,27.5,27.6734,34933,18.5911501128182,18.7802367013567,18.5776391025618,18.6947795614849,51710.4188910381,0.0,1.0
2016-07-08,27.86,27.93,27.61,27.61,190812,18.8208372871772,18.8681258230746,18.6519496589721,18.6519496589721,282454.082083896,0.0,1.0
2016-07-11,27.84,27.94,27.8,27.83,50841,18.8073262769208,18.8748813282028,18.7803042564079,18.8005707717925,75258.6209841485,0.0,1.0
2016-07-12,28.03,28.078,27.8401,27.94,28882,18.9356808743566,18.968107298972,18.807393831972,18.8748813282028,42753.2796613794,0.0,1.0
2016-07-13,28.02,28.0699,27.89,27.89,27471,18.9289253692284,18.9626353398182,18.8411038025618,18.8411038025618,40664.612754579,0.0,1.0
2016-07-14,28.13,28.21,28.03,28.03,67817,19.0032359256387,19.0572799666643,18.9356808743566,18.9356808743566,100387.755930883,0.0,1.0
2016-07-15,28.09,28.2,27.9501,28.02,12946,18.9762139051259,19.0505244615361,18.8817043883823,18.9289253692284,19163.6298904582,0.0,1.0
2016-07-18,28.041,28.13,27.9635,27.99,26822,18.9431119299977,19.0032359256387,18.8907567652541,18.9086588538438,39703.9147939032,0.0,1.0
2016-07-19,27.92,27.974,27.84,27.96,151908,18.8613703179464,18.8978500456387,18.8073262769208,18.8883923384592,224865.494314826,0.0,1.0
2016-07-20,27.88,27.9399,27.81,27.85,285720,18.8343482974336,18.8748137731515,18.7870597615361,18.814081782049,422943.946570503,0.0,1.0
2016-07-21,27.87,27.919,27.82,27.84,66616,18.8275927923054,18.8606947674336,18.7938152666643,18.8073262769208,98609.94660766,0.0,1.0
2016-07-22,27.91,27.959,27.83,27.83,48860,18.8546148128182,18.8877167879464,18.8005707717925,18.8005707717925,72326.1977790662,0.0,1.0
2016-07-25,27.7,27.84,27.65,27.76,25458,18.7127492051259,18.8073262769208,18.6789716794849,18.7532822358951,37684.8207748561,0.0,1.0
2016-07-26,27.72,27.809,27.67,27.69,47614,18.7262602153823,18.7863842110233,18.6924826897413,18.7059936999977,70481.7761165055,0.0,1.0
2016-07-27,27.76,27.8473,27.54,27.73,110884,18.7532822358951,18.8122577956643,18.6046611230746,18.7330157205105,164138.725225829,0.0,1.0
2016-07-28,27.72,27.809,27.7185,27.79,51756,18.7262602153823,18.7863842110233,18.7252468896131,18.7735487512797,76613.0718840228,0.0,1.0
2016-07-29,28.09,28.1299,27.89,27.92,128083,18.9762139051259,19.0031683705874,18.8411038025618,18.8613703179464,189597.961320838,0.0,1.0
2016-08-01,27.99,28.139,27.98,28.1,45579,18.9086588538438,19.0093158802541,18.9019033487156,18.9829694102541,67469.4181042174,0.0,1.0
2016-08-02,28.0,28.21,27.92,28.02,31907,18.915414358972,19.0572799666643,18.8613703179464,18.9289253692284,47231.109139105,0.0,1.0
2016-08-03,28.02,28.02,27.8101,27.88,21865,18.9289253692284,18.9289253692284,18.7871273165874,18.8343482974336,32366.1955472633,0.0,1.0
2016-08-04,28.13,28.18,28.02,28.0388,49210,19.0032359256387,19.0370134512797,18.9289253692284,18.9416257188695,72844.2937516956,0.0,1.0
2016-08-05,28.1501,28.21,28.02,28.02,58624,19.0168144909464,19.0572799666643,18.9289253692284,18.9289253692284,86779.5951412193,0.0,1.0
2016-08-08,28.35,28.389,28.1701,28.22,30959,19.1518570384592,19.1782035084592,19.0303255012028,19.0640354717925,45827.8091903829,0.0,1.0
2016-08-09,28.42,28.519,28.29,28.29,292406,19.1991455743566,19.2660250751258,19.1113240076899,19.1113240076899,432841.059921933,0.0,1.0
2016-08-10,28.53,28.7,28.52,28.57,193277,19.2734561307668,19.3882997179463,19.2667006256386,19.3004781512797,286102.958005416,0.0,1.0
2016-08-11,28.67,28.7,28.43,28.43,252132,19.3680332025617,19.3882997179463,19.2059010794848,19.2059010794848,373224.49648857,0.0,1.0
2016-08-12,28.45,28.66,28.442,28.58,441506,19.2194120897412,19.3612776974335,19.2140076856387,19.3072336564079,653549.944262064,0.0,1.0
2016-08-15,28.6628,28.71,28.57,28.57,226406,19.3631692388694,19.3950552230745,19.3004781512797,19.3004781512797,335142.962226101,0.0,1.0
2016-08-16,28.64,28.7799,28.61,28.68,54659,19.3477666871771,19.4422762039207,19.3275001717925,19.3747887076899,80910.3079084319,0.0,1.0
2016-08-17,28.58,28.59,28.4,28.56,90153,19.3072336564079,19.3139891615361,19.1856345641002,19.2937226461515,133451.160629884,0.0,1.0
2016-08-18,28.59,28.7099,28.48,28.51,125588,19.3139891615361,19.3949876680232,19.2396786051258,19.2599451205104,185904.677173094,0.0,1.0
2016-08-19,28.54,28.608,28.44,28.59,1126737,19.2802116358951,19.3261490707668,19.212656584613,19.3139891615361,1667879.71975013,0.0,1.0
2016-08-22,28.4101,28.53,28.3532,28.517,106495,19.1924576242797,19.2734561307668,19.1540188001002,19.2646739741002,157641.801729055,0.0,1.0
2016-08-23,28.26,28.52,28.2531,28.475,107799,19.0910574923053,19.2667006256386,19.0863961937669,19.2363008525617,159572.079295652,0.0,1.0
2016-08-24,28.16,28.3,28.12,28.17,45502,19.0235024410233,19.1180795128181,18.9964804205105,19.0302579461515,67355.4369902389,0.0,1.0
2016-08-25,28.244,28.35,28.18,28.24,116869,19.0802486841002,19.1518570384592,19.0370134512797,19.0775464820489,172998.166357792,0.0,1.0
2016-08-26,28.1114,28.4199,28.01,28.23,114424,18.9906706861002,19.1990780193053,18.9221698641002,19.0707909769207,169378.895920423,0.0,1.0
2016-08-29,28.17,28.2099,28.0201,28.14,49019,19.0302579461515,19.057212411613,18.9289929242797,19.0099914307669,72561.5613780607,0.0,1.0
2016-08-30,28.09,28.16,27.9501,28.02,32632,18.9762139051259,19.0235024410233,18.8817043883823,18.9289253692284,48304.3079395515,0.0,1.0
2016-08-31,28.01,28.05,27.9,28.0,123115,18.9221698641002,18.949191884613,18.84785930769,18.915414358972,182243.959057916,0.0,1.0
2016-09-01,27.99,28.05,27.94,27.99,93507,18.9086588538438,18.949191884613,18.8748813282028,18.9086588538438,138416.000321882,0.0,1.0
2016-09-02,28.1,28.1715,27.98,28.11,48109,18.9829694102541,19.0312712719207,18.9019033487156,18.9897249153823,71214.5118492241,0.0,1.0
2016-09-06,28.53,28.59,28.13,28.13,129020,19.2734561307668,19.3139891615361,19.0032359256387,19.0032359256387,190984.978253278,0.0,1.0
2016-09-07,28.49,28.626,28.43,28.58,109519,19.246434110254,19.3383089799976,19.2059010794848,19.3072336564079,162118.150932574,0.0,1.0
2016-09-08,28.43,28.66,28.4201,28.61,82568,19.2059010794848,19.3612776974335,19.1992131294079,19.3275001717925,122223.280765901,0.0,1.0
2016-09-09,28.03,28.25,28.01,28.17,147866,18.9356808743566,19.0843019871771,18.9221698641002,19.0302579461515,218882.22596806,0.0,1.0
2016-09-12,28.15,28.2159,27.96,28.04,65586,19.0167469358951,19.06126571469,18.8883923384592,18.9424363794848,97085.2641739221,0.0,1.0
2016-09-13,27.79,27.9896,27.76,27.921,41842,18.7735487512797,18.9083886336387,18.7532822358951,18.8620458684592,61937.6333907428,0.0,1.0
2016-09-14,27.9,27.9,27.782,27.7841,28319,18.84785930769,18.84785930769,18.7681443471772,18.7695630032541,41919.8852825496,0.0,1.0
2016-09-15,28.0,28.0,27.75,27.81,170506,18.915414358972,18.915414358972,18.7465267307669,18.7870597615361,252395.634026146,0.0,1.0
2016-09-16,27.83,27.92,27.78,27.9,13458,18.8005707717925,18.8613703179464,18.7667932461515,18.84785930769,19921.5302847048,0.0,1.0
2016-09-19,27.9001,28.0487,27.8801,27.91,22248,18.8479268627413,18.9483136689464,18.8344158524849,18.8546148128182,32933.1405687405,0.0,1.0
2016-09-20,27.96,28.04,27.86,27.94,42216,18.8883923384592,18.9424363794848,18.8208372871772,18.8748813282028,62491.2559443525,0.0,1.0
2016-09-21,28.3,28.31,27.96,27.96,72794,19.1180795128181,19.1248350179464,18.8883923384592,18.8883923384592,107755.080661673,0.0,1.0
2016-09-22,28.31,28.5548,28.31,28.52,31782,19.1248350179464,19.2902097834848,19.1248350179464,19.2667006256386,47046.0748631657,0.0,1.0
2016-09-23,28.24,28.378,28.2,28.31,40691,19.0775464820489,19.1707724528181,19.0505244615361,19.1248350179464,60233.8377778958,0.0,1.0
2016-09-26,28.2,28.24,28.147,28.235,37624,19.0505244615361,19.0775464820489,19.0147202843566,19.0741687294848,55693.8367834545,0.0,1.0
2016-09-27,28.37,28.4283,28.2,28.28,29914,19.1653680487156,19.204752643613,19.0505244615361,19.1045685025617,44280.9226435322,0.0,1.0
2016-09-28,28.42,28.4532,28.28,28.43,37884,19.1991455743566,19.2215738513822,19.1045685025617,19.2059010794848,56078.7080774078,0.0,1.0
2016-09-29,28.255,28.44,28.19,28.4105,47081,19.0876797397412,19.212656584613,19.0437689564079,19.1927278444848,69692.7899639014,0.0,1.0
2016-09-30,28.33,28.4,28.33,28.33,63246,19.1383460282028,19.1856345641002,19.1383460282028,19.1383460282028,93621.4225283425,0.0,1.0
2016-10-03,28.42,28.494,28.2711,28.2711,46686,19.1991455743566,19.2491363123053,19.0985561029976,19.0985561029976,69108.0816519338,0.0,1.0
2016-10-04,28.25,28.4,28.17,28.32,34543,19.0843019871771,19.1856345641002,19.0302579461515,19.1315905230746,51133.1119501083,0.0,1.0
2016-10-05,28.27,28.33,28.18,28.1878,18513,19.0978129974335,19.1383460282028,19.0370134512797,19.0422827452797,27404.316403681,0.0,1.0
2016-10-06,28.2345,28.26,28.12,28.12,14666,19.0738309542284,19.0910574923053,18.9964804205105,18.9964804205105,21709.70152738,0.0,1.0
2016-10-07,28.27,28.2958,28.12,28.29,24512,19.0978129974335,19.1152422006643,18.9964804205105,19.1113240076899,36284.4813745492,0.0,1.0
2016-10-10,28.29,28.3751,28.25,28.25,36977,19.1113240076899,19.168813356331,19.0843019871771,19.0843019871771,54736.099371194,0.0,1.0
2016-10-11,28.075,28.24,28.005,28.24,15903,18.9660806474336,19.0775464820489,18.9187921115361,19.0775464820489,23540.800722073,0.0,1.0
2016-10-12,28.01,28.14,27.98,28.0118,27511,18.9221698641002,19.0099914307669,18.9019033487156,18.9233858550233,40723.8237228795,0.0,1.0
2016-10-13,28.02,28.06,27.93,28.048,69339,18.9289253692284,18.9559473897412,18.8681258230746,18.9478407835874,102640.733274717,0.0,1.0
2016-10-14,28.039,28.11,27.94,28.05,28835,18.941760828972,18.9897249153823,18.8748813282028,18.949191884613,42683.7067736262,0.0,1.0
2016-10-17,27.969,28.1,27.9,28.1,22379,18.8944722930746,18.9829694102541,18.84785930769,18.9829694102541,33127.0564899247,0.0,1.0
2016-10-18,28.06,28.22,28.01,28.11,57903,18.9559473897412,19.0640354717925,18.9221698641002,18.9897249153823,85712.317437603,0.0,1.0
2016-10-19,28.31,28.36,28.12,28.12,51041,19.1248350179464,19.1586125435874,18.9964804205105,18.9964804205105,75554.6758256511,0.0,1.0
2016-10-20,28.2399,28.36,28.12,28.21,116852,19.0774789269976,19.1586125435874,18.9964804205105,19.0572799666643,172973.001696264,0.0,1.0
2016-10-21,28.11,28.17,28.012,28.04,29676,18.9897249153823,19.0302579461515,18.9235209651259,18.9424363794848,43928.6173821442,0.0,1.0
2016-10-24,28.27,28.38,28.18,28.38,32946,19.0978129974335,19.1721235538438,19.0370134512797,19.1721235538438,48769.1140407106,0.0,1.0
2016-10-25,28.36,28.39,28.2,28.2,138362,19.1586125435874,19.178879058972,19.0505244615361,19.0505244615361,204813.69989986,0.0,1.0
2016-10-26,28.17,28.2864,28.11,28.21,42154,19.0302579461515,19.1088920258438,18.9897249153823,19.0572799666643,62399.4789434866,0.0,1.0
2016-10-27,28.04,28.15,27.99,28.11,61728,18.9424363794848,19.0167469358951,18.9086588538438,18.9897249153823,91374.3662813387,0.0,1.0
2016-10-28,27.88,28.05,27.88,27.95,32777,18.8343482974336,18.949191884613,18.8343482974336,18.881636833331,48518.9476996408,0.0,1.0
2016-10-31,27.95,28.08,27.935,27.99,62952,18.881636833331,18.9694583999977,18.8715035756387,18.9086588538438,93186.221911334,0.0,1.0
2016-11-01,27.87,28.03,27.83,27.97,47776,18.8275927923054,18.9356808743566,18.8005707717925,18.8951478435874,70721.5805381224,0.0,1.0
2016-11-02,27.82,27.959,27.8,27.83,46439,18.7938152666643,18.8877167879464,18.7803042564079,18.8005707717925,68742.4539226784,0.0,1.0
2016-11-03,27.83,27.96,27.81,27.82,91223,18.8005707717925,18.8883923384592,18.7870597615361,18.7938152666643,135035.054031923,0.0,1.0
2016-11-04,27.8,27.9,27.75,27.75,106205,18.7803042564079,18.84785930769,18.7465267307669,18.7465267307669,157212.522208877,0.0,1.0
2016-11-07,27.88,27.95,27.87,27.9084,60006,18.8343482974336,18.881636833331,18.8275927923054,18.8535339319977,88825.3340960017,0.0,1.0
2016-11-08,28.07,28.1106,27.93,27.93,41740,18.9627028948695,18.99013024569,18.8681258230746,18.8681258230746,61786.6454215763,0.0,1.0
2016-11-09,27.48,27.66,27.42,27.5111,90243,18.5641280923054,18.6857271846131,18.5235950615362,18.5851377132541,133584.385308561,0.0,1.0
2016-11-10,25.91,26.88,25.68,26.8504,41393,17.5035137871773,18.1587977846131,17.3481371692286,18.1388014894337,61272.9902715697,0.0,1.0
2016-11-11,25.78,26.26,25.45,26.26,146533,17.4156922205107,17.7399564666645,17.1927605512799,17.7399564666645,216909.020449445,0.0,1.0
2016-11-14,26.1199,26.166,25.62,25.97,248930,17.6453118398183,17.6764547184594,17.3076041384594,17.5440468179465,368484.658476115,0.0,1.0
2016-11-15,26.28,26.5,25.91,26.328,132737,17.7534674769209,17.9020885897414,17.5035137871773,17.7858939015363,196487.157482601,0.0,1.0
2016-11-16,26.14,26.3,26.03,26.3,463682,17.658890405126,17.7669784871773,17.5845798487158,17.7669784871773,686376.505087864,0.0,1.0
2016-11-17,26.08,26.24,26.06,26.2,193749,17.6183573743568,17.7264454564081,17.6048463641004,17.6994234358952,286801.647431361,0.0,1.0
2016-11-18,25.99,26.11,25.9,25.97,1040980,17.557557828203,17.6386238897414,17.4967582820491,17.5440468179465,1540935.84453648,0.0,1.0
2016-11-21,26.16,26.22,26.05,26.05,147268,17.6724014153824,17.7129344461517,17.5980908589722,17.5980908589722,217997.021991968,0.0,1.0
2016-11-22,26.21,26.23,26.06,26.14,174365,17.7061789410235,17.7196899512799,17.6048463641004,17.658890405126,258108.012192936,0.0,1.0
2016-11-23,25.92,26.09,25.83,25.97,104459,17.5102692923055,17.625112879485,17.4494697461517,17.5440468179465,154627.96344256,0.0,1.0
2016-11-25,25.89,25.99,25.86,25.92,12675,17.4900027769209,17.557557828203,17.4697362615363,17.5102692923055,18762.4755802224,0.0,1.0
2016-11-28,26.1,26.12,25.96,26.0,309468,17.6318683846132,17.6453793948696,17.5372913128183,17.5643133333312,458097.498450513,0.0,1.0
2016-11-29,26.08,26.14,25.97,26.0329,61704,17.6183573743568,17.658890405126,17.5440468179465,17.586538945203,91338.8397003582,0.0,1.0
2016-11-30,26.09,26.16,25.9961,26.09,123101,17.625112879485,17.6724014153824,17.5616786863312,17.625112879485,182223.23521901,0.0,1.0
2016-12-01,25.96,26.22,25.73,25.98,59033,17.5372913128183,17.7129344461517,17.3819146948696,17.5508023230748,87385.0272920923,0.0,1.0
2016-12-02,25.96,26.08,25.94,25.9625,102461,17.5372913128183,17.6183573743568,17.5237803025619,17.5389801891004,151670.37557595,0.0,1.0
2016-12-05,26.08,26.24,26.02,26.03,99800,17.6183573743568,17.7264454564081,17.5778243435876,17.5845798487158,147731.365909759,0.0,1.0
2016-12-06,26.35,26.39,26.07,26.07,55848,17.8007560128183,17.8277780333311,17.6116018692286,17.6116018692286,82670.3539411644,0.0,1.0
2016-12-07,26.5,26.59,26.45,26.49,52239,17.9020885897414,17.9628881358952,17.8683110641004,17.8953330846132,77328.0443262513,0.0,1.0
2016-12-08,26.46,26.53,26.39,26.4796,84913,17.8750665692286,17.922355105126,17.8277780333311,17.8883073592798,125694.523782518,0.0,1.0
2016-12-09,26.38,26.6,26.35,26.59,102701,17.8210225282029,17.9696436410234,17.8007560128183,17.9628881358952,152025.641385753,0.0,1.0
2016-12-12,26.61,26.72,26.486,26.52,586391,17.9763991461516,18.0507097025619,17.8926308825619,17.9155995999978,868019.47281753,0.0,1.0
2016-12-13,26.58,26.7,26.47,26.47,95597,17.956132630767,18.0371986923055,17.8818220743568,17.8818220743568,141509.773415583,0.0,1.0
2016-12-14,26.35,26.79,26.35,26.6,103951,17.8007560128183,18.0979982384593,17.8007560128183,17.9696436410234,153875.984145144,0.0,1.0
2016-12-15,26.18,26.45,26.11,26.28,68807,17.6859124256388,17.8683110641004,17.6386238897414,17.7534674769209,101853.227396321,0.0,1.0
2016-12-16,26.2,26.26,26.0556,26.1903,35339,17.6994234358952,17.7399564666645,17.601873941844,17.6928705959209,52311.4102192884,0.0,1.0
2016-12-19,26.19,26.31,26.04,26.13,87254,17.692667930767,17.7737339923055,17.591335353844,17.6521348999978,129159.845702306,0.0,1.0
2016-12-20,26.24,26.42,26.0837,26.19,175266,17.7264454564081,17.8480445487157,17.6208569112542,17.692667930767,259441.739253905,0.0,1.0
2016-12-21,26.43,26.46,26.32,26.32,208538,17.8548000538439,17.8750665692286,17.7804894974337,17.7804894974337,308693.422686266,0.0,1.0
2016-12-22,26.35,26.42,26.31,26.31,10076,17.8007560128183,17.8480445487157,17.7737339923055,17.7737339923055,14915.2429148971,0.0,1.0
2016-12-23,26.55,26.56,26.3601,26.3846,136832,17.9358661153824,17.9426216205106,17.8075790729978,17.8241300605619,202548.880362366,0.0,1.0
2016-12-27,26.39,26.49,26.26,26.26,106759,17.8277780333311,17.8953330846132,17.7399564666645,17.7399564666645,158032.594119839,0.0,1.0
2016-12-28,26.46,26.49,26.27,26.29,68719,17.8750665692286,17.8953330846132,17.7467119717927,17.7602229820491,101722.963266059,0.0,1.0
2016-12-29,26.42,26.66,26.42,26.48,120616,17.8480445487157,18.0101766717926,17.8480445487157,17.888577579485,178544.753813342,0.0,1.0
2016-12-30,26.58,26.76,26.46,26.76,11528,17.956132630767,18.0777317230747,17.8750665692286,18.0777317230747,17064.6010642054,0.0,1.0
2017-01-03,26.28,26.52,26.28,26.41,140270,17.7534674769209,17.9155995999978,17.7534674769209,17.8412890435875,207638.063087794,0.0,1.0
2017-01-04,26.46,26.58,26.44,26.44,33916,17.8750665692286,17.956132630767,17.8615555589722,17.8615555589722,50204.9800219977,0.0,1.0
2017-01-05,26.69,26.827,26.65,26.72,129491,18.0304431871773,18.1229936074337,18.0034211666644,18.0507097025619,191682.187405015,0.0,1.0
2017-01-06,26.61,26.76,26.578,26.61,111740,17.9763991461516,18.0777317230747,17.9547815297414,17.9763991461516,165405.83994746,0.0,1.0
2017-01-09,26.66,26.7599,26.5901,26.68,97097,18.0101766717926,18.0776641680234,17.9629556909465,18.0236876820491,143730.184726853,0.0,1.0
2017-01-10,26.58,26.78,26.54,26.54,9895,17.956132630767,18.0912427333311,17.9291106102542,17.9291106102542,14647.3132833373,0.0,1.0
2017-01-11,26.54,26.709,26.3601,26.57,53662,17.9291106102542,18.0432786469208,17.8075790729978,17.9493771256388,79434.4745235418,0.0,1.0
2017-01-12,26.73,27.04,26.53,26.53,17061,18.0574652076901,18.2668858666644,17.922355105126,17.922355105126,25254.9582543726,0.0,1.0
2017-01-13,26.77,26.8515,26.75,26.79,65464,18.0844872282029,18.1395445949978,18.0709762179465,18.0979982384593,96904.6707206056,0.0,1.0
2017-01-17,27.06,27.06,26.6891,26.69,8446,18.2803968769208,18.2803968769208,18.0298351917157,18.0304431871773,12502.3959566515,0.0,1.0
2017-01-18,26.83,26.9047,26.65,26.65,66232,18.1250202589721,18.1754838822798,18.0034211666644,18.0034211666644,98041.5213119754,0.0,1.0
2017-01-19,26.78,26.86,26.657,26.78,21387,18.0912427333311,18.1452867743567,18.0081500202542,18.0912427333311,31658.6244760722,0.0,1.0
2017-01-20,26.81,27.18,26.6901,26.81,50168,18.1115092487157,18.3614629384593,18.0305107422285,18.1115092487157,74262.3964424928,0.0,1.0
2017-01-23,26.99,27.15,26.9301,26.9301,12099,18.2331083410234,18.3411964230747,18.1926428653054,18.1926428653054,17909.8376366951,0.0,1.0
2017-01-24,26.98,27.17,26.98,27.05,26208,18.2263528358952,18.3547074333311,18.2263528358952,18.2736413717926,38795.0264304905,0.0,1.0
2017-01-25,27.2,27.21,26.86,26.86,98532,18.3749739487157,18.3817294538439,18.1452867743567,18.1452867743567,145854.378214633,0.0,1.0
2017-01-26,27.0,27.24,26.92,26.95,34235,18.2398638461516,18.4019959692285,18.185819805126,18.2060863205106,50677.1874941943,0.0,1.0
2017-01-27,26.98,27.1,26.931,26.969,17100,18.2263528358952,18.3074188974336,18.193250860767,18.2189217802542,25312.6889484656,0.0,1.0
2017-01-30,27.18,27.21,27.0,27.01,68095,18.3614629384593,18.3817294538439,18.2398638461516,18.2466193512798,100799.272160571,0.0,1.0
2017-01-31,27.27,27.3,27.1854,27.23,48207,18.4222624846131,18.4425289999977,18.3651109112285,18.3952404641003,71359.5787215605,0.0,1.0
2017-02-01,27.2725,27.28,27.136,27.16,7978,18.4239513608952,18.4290179897413,18.3317387158952,18.3479519282029,11809.6276275356,0.0,1.0
2017-02-02,27.45,27.56,27.34,27.34,15616,18.5438615769208,18.618172133331,18.4695510205105,18.4695510205105,23115.9620245169,0.0,1.0
2017-02-03,27.59,27.6,27.44,27.44,11503,18.6384386487156,18.6451941538438,18.5371060717926,18.5371060717926,17027.5942090176,0.0,1.0
2017-02-06,27.59,27.6,27.4682,27.6,7078,18.6384386487156,18.6451941538438,18.5561565962541,18.6451941538438,10477.3808407743,0.0,1.0
2017-02-07,27.4,27.6,27.3686,27.6,25490,18.5100840512798,18.6451941538438,18.4888717651772,18.6451941538438,37732.1895494964,0.0,1.0
2017-02-08,27.43,27.59,27.41,27.5,22820,18.5303505666644,18.6384386487156,18.516839556408,18.5776391025618,33779.8574154378,0.0,1.0
2017-02-09,27.55,27.67,27.46,27.67,38641,18.6114166282028,18.6924826897413,18.550617082049,18.6924826897413,57199.2756524949,0.0,1.0
2017-02-10,27.55,27.69,27.4675,27.4675,11331,18.6114166282028,18.7059936999977,18.5556837108951,18.5556837108951,16772.9870453254,0.0,1.0
2017-02-13,27.58,27.61,27.4701,27.55,18414,18.6316831435874,18.6519496589721,18.5574401422285,18.6114166282028,27257.7692571373,0.0,1.0
2017-02-14,27.67,27.68,27.56,27.63,27257,18.6924826897413,18.6992381948695,18.618172133331,18.6654606692285,40347.8340741712,0.0,1.0
2017-02-15,27.69,27.7,27.54,27.54,13201,18.7059936999977,18.7127492051259,18.6046611230746,18.6046611230746,19541.099813374,0.0,1.0
2017-02-16,27.61,27.77,27.5958,27.71,9022,18.6519496589721,18.7600377410233,18.64235684169,18.7195047102541,13355.0339001788,0.0,1.0
2017-02-17,27.5,27.63,27.5,27.61,14752,18.5776391025618,18.6654606692285,18.5776391025618,18.6519496589721,21837.0051092261,0.0,1.0
2017-02-21,27.62,27.66,27.5,27.55,85514,18.6587051641003,18.6857271846131,18.5776391025618,18.6114166282028,126584.168581233,0.0,1.0
2017-02-22,27.72,27.7501,27.6173,27.6173,15603,18.7262602153823,18.7465942858182,18.6568811777156,18.6568811777156,23096.7184598193,0.0,1.0
2017-02-23,27.84,27.93,27.81,27.92,25748,18.8073262769208,18.8681258230746,18.7870597615361,18.8613703179464,38114.1002950347,0.0,1.0
2017-02-24,27.82,28.01,27.76,28.01,10898,18.7938152666643,18.9221698641002,18.7532822358951,18.9221698641002,16132.0283134725,0.0,1.0
2017-02-27,27.75,27.88,27.715,27.8,37161,18.7465267307669,18.8343482974336,18.7228824628182,18.7803042564079,55008.4698253762,0.0,1.0
2017-02-28,27.71,27.77,27.7,27.71,15522,18.7195047102541,18.7600377410233,18.7127492051259,18.7195047102541,22976.8162490108,0.0,1.0
2017-03-01,27.72,27.75,27.54,27.54,75276,18.7262602153823,18.7465267307669,18.6046611230746,18.6046611230746,111429.121244719,0.0,1.0
2017-03-02,27.49,27.54,27.4,27.54,44221,18.5708835974336,18.6046611230746,18.5100840512798,18.6046611230746,65459.2057304152,0.0,1.0
2017-03-03,27.65,27.65,27.416,27.46,25973,18.6789716794849,18.6789716794849,18.5208928594849,18.550617082049,38447.161991725,0.0,1.0
2017-03-06,27.51,27.69,27.5001,27.69,21247,18.58439460769,18.7059936999977,18.5777066576131,18.7059936999977,31451.3860870205,0.0,1.0
2017-03-07,27.68,27.71,27.54,27.54,10892,18.6992381948695,18.7195047102541,18.6046611230746,18.6046611230746,16123.1466682274,0.0,1.0
2017-03-08,27.49,27.7,27.4412,27.7,29022,18.5708835974336,18.7127492051259,18.537916732408,18.7127492051259,42960.518050431,0.0,1.0
2017-03-09,27.37,27.43,27.295,27.4148,15290,18.4898175358952,18.5303505666644,18.4391512474336,18.5200821988695,22633.3926328678,0.0,1.0
2017-03-10,27.57,27.596,27.47,27.56,22737,18.6249276384592,18.6424919517926,18.5573725871772,18.618172133331,33656.9946562143,0.0,1.0
2017-03-13,27.58,27.61,27.481,27.61,51263,18.6316831435874,18.6519496589721,18.5648036428182,18.6519496589721,75883.2966997192,0.0,1.0
2017-03-14,27.44,27.5573,27.44,27.55,31465,18.5371060717926,18.6163481469464,18.5371060717926,18.6114166282028,46576.8279393843,0.0,1.0
2017-03-15,27.77,27.895,27.5087,27.6,20230,18.7600377410233,18.8444815551259,18.5835163920233,18.6451941538438,29945.9472179802,0.0,1.0
2017-03-16,27.99,28.0599,27.95,27.95,13837,18.9086588538438,18.95587983469,18.881636833331,18.881636833331,20482.554209352,0.0,1.0
2017-03-17,28.14,28.1425,27.96,28.06,19072,19.0099914307669,19.0116803070489,18.8883923384592,18.9559473897412,28231.7896856805,0.0,1.0
2017-03-20,28.208,28.259,28.09,28.2,4175,19.0559288656387,19.0903819417925,18.9762139051259,19.0505244615361,6180.14481636515,0.0,1.0
2017-03-21,28.21,28.4299,28.16,28.38,227605,19.0572799666643,19.2058335244335,19.0235024410233,19.1721235538438,336917.811000908,0.0,1.0
2017-03-22,28.33,28.33,28.19,28.2167,62708,19.1383460282028,19.1383460282028,19.0437689564079,19.0618061551002,92825.0350047007,0.0,1.0
2017-03-23,28.3,28.39,28.218,28.282,6071,19.1180795128181,19.178879058972,19.0626843707669,19.1059196035874,8986.7447138091,0.0,1.0
2017-03-24,28.47,28.475,28.33,28.375,14275,19.2329230999976,19.2363008525617,19.1383460282028,19.1687458012797,21130.9143122426,0.0,1.0
2017-03-27,28.45,28.47,28.3693,28.42,34949,19.2194120897412,19.2329230999976,19.1648951633566,19.1991455743566,51734.1032783583,0.0,1.0
2017-03-28,28.28,28.42,28.26,28.33,38592,19.1045685025617,19.1991455743566,19.0910574923053,19.1383460282028,57126.7422163269,0.0,1.0
2017-03-29,28.34,28.41,28.27,28.28,14828,19.145101533331,19.1923900692284,19.0978129974335,19.1045685025617,21949.505948997,0.0,1.0
2017-03-30,28.3193,28.48,28.3175,28.41,12145,19.1311176377156,19.2396786051258,19.1299016467925,19.1923900692284,17977.9302502407,0.0,1.0
2017-03-31,28.19,28.37,28.19,28.2393,165871,19.0437689564079,19.1653680487156,19.0437689564079,19.0770735966899,245534.563074325,0.0,1.0
2017-04-03,28.25,28.38,28.13,28.3,43387,19.0843019871771,19.1721235538438,19.0032359256387,19.1180795128181,64224.6570413498,0.0,1.0
2017-04-04,28.34,28.34,28.16,28.18,38917,19.145101533331,19.145101533331,19.0235024410233,19.0370134512797,57607.8313337682,0.0,1.0
2017-04-05,28.28,28.38,28.21,28.38,30244,19.1045685025617,19.1721235538438,19.0572799666643,19.1721235538438,44769.4131320115,0.0,1.0
2017-04-06,28.27,28.32,28.2,28.2802,18927,19.0978129974335,19.1315905230746,19.0505244615361,19.1047036126643,28017.1499255913,0.0,1.0
2017-04-07,28.1414,28.24,28.1201,28.24,12812,19.0109372014848,19.0775464820489,18.9965479755618,19.0775464820489,18965.2731466516,0.0,1.0
2017-04-10,28.1728,28.2,28.02,28.11,10204,19.0321494875874,19.0505244615361,18.9289253692284,18.9897249153823,15104.7180134587,0.0,1.0
2017-04-11,28.11,28.15,28.06,28.0951,140479,18.9897249153823,19.0167469358951,18.9559473897412,18.9796592127412,207947.440397164,0.0,1.0
2017-04-12,28.25,28.29,28.16,28.21,24594,19.0843019871771,19.1113240076899,19.0235024410233,19.0572799666643,36405.8638595652,0.0,1.0
2017-04-13,28.2828,28.355,28.2826,28.3316,5997,19.1064600439976,19.1552347910233,19.1063249338951,19.1394269090233,8877.20442245316,0.0,1.0
2017-04-17,28.48,28.4905,28.38,28.4,21886,19.2396786051258,19.2467718855104,19.1721235538438,19.1856345641002,32397.2813056211,0.0,1.0
2017-04-18,28.48,28.53,28.4,28.42,10805,19.2396786051258,19.2734561307668,19.1856345641002,19.1991455743566,15994.3628121738,0.0,1.0
2017-04-19,28.24,28.5158,28.24,28.45,16615,19.0775464820489,19.2638633134848,19.0775464820489,19.2194120897412,24594.7559578221,0.0,1.0
2017-04-20,28.45,28.49,28.3327,28.49,8751,19.2194120897412,19.246434110254,19.1401700145874,19.246434110254,12953.8795899429,0.0,1.0
2017-04-21,28.35,28.4307,28.29,28.4,6404,19.1518570384592,19.2063739648438,19.1113240076899,19.1856345641002,9479.67602491076,0.0,1.0
2017-04-24,28.53,28.6,28.48,28.58,15759,19.2734561307668,19.3207446666643,19.2396786051258,19.3072336564079,23327.6412361913,0.0,1.0
2017-04-25,28.507,28.5206,28.44,28.45,12814,19.257918468972,19.2671059559463,19.212656584613,19.2194120897412,18968.2336950666,0.0,1.0
2017-04-26,28.4,28.44,28.3026,28.44,35014,19.1856345641002,19.212656584613,19.1198359441515,19.212656584613,51830.3211018466,0.0,1.0
2017-04-27,28.43,28.48,28.32,28.48,16976,19.2059010794848,19.2396786051258,19.1315905230746,19.2396786051258,25129.1349467341,0.0,1.0
2017-04-28,28.39,28.462,28.33,28.34,11910,19.178879058972,19.2275186958951,19.1383460282028,19.145101533331,17630.0658114752,0.0,1.0
2017-05-01,28.41,28.53,28.38,28.44,9094,19.1923900692284,19.2734561307668,19.1721235538438,19.212656584613,13461.6136431197,0.0,1.0
2017-05-02,28.6,28.6,28.49,28.49,22491,19.3207446666643,19.3207446666643,19.246434110254,19.246434110254,33292.8472011661,0.0,1.0
2017-05-03,28.49,28.67,28.48,28.65,33125,19.246434110254,19.3680332025617,19.2396786051258,19.3545221923053,49034.0831238554,0.0,1.0
2017-05-04,28.36,28.4321,28.31,28.4321,31285,19.1586125435874,19.2073197355617,19.1248350179464,19.2073197355617,46310.378582032,0.0,1.0
2017-05-05,28.41,28.51,28.35,28.44,136931,19.1923900692284,19.2599451205104,19.1518570384592,19.212656584613,202695.42750891,0.0,1.0
2017-05-08,28.3101,28.47,28.31,28.4672,12834,19.1249025729976,19.2329230999976,19.1248350179464,19.2310315585617,18997.8391792169,0.0,1.0
2017-05-09,28.23,28.38,28.21,28.37,28311,19.0707909769207,19.1721235538438,19.0572799666643,19.1653680487156,41908.0430888896,0.0,1.0
2017-05-10,28.3765,28.48,28.3614,28.4087,2693,19.1697591270489,19.2396786051258,19.1595583143053,19.1915118535617,3986.37844083147,0.0,1.0
2017-05-11,28.55,28.55,28.38,28.38,11132,19.2869671410233,19.2869671410233,19.1721235538438,19.1721235538438,16478.4124780304,0.0,1.0
2017-05-12,28.6,28.64,28.52,28.52,24771,19.3207446666643,19.3477666871771,19.2667006256386,19.2667006256386,36667.8723942949,0.0,1.0
2017-05-15,28.83,28.87,28.7292,28.87,12974,19.476121284613,19.5031433051258,19.4080257929207,19.5031433051258,19205.0775682686,0.0,1.0
2017-05-16,28.97,28.98,28.82,28.84,12353,19.5706983564078,19.577453861536,19.4693657794848,19.4828767897412,18285.8272854033,0.0,1.0
2017-05-17,28.82,28.967,28.77,28.77,14790,19.4693657794848,19.5686717048694,19.4355882538438,19.4355882538438,21893.2555291115,0.0,1.0
2017-05-18,28.24,28.48,28.24,28.48,9291,19.0775464820489,19.2396786051258,19.0775464820489,19.2396786051258,13753.2276619997,0.0,1.0
2017-05-19,28.64,28.66,28.36,28.36,13882,19.3477666871771,19.3612776974335,19.1586125435874,19.1586125435874,20549.1665486901,0.0,1.0
2017-05-22,28.66,28.7203,28.5066,28.64,4364,19.3612776974335,19.4020133933566,19.2576482487668,19.3477666871771,6459.91664158504,0.0,1.0
2017-05-23,28.69,28.73,28.57,28.57,4774,19.3815442128181,19.4085662333309,19.3004781512797,19.3004781512797,7066.82906666522,0.0,1.0
2017-05-24,28.8,28.849,28.7069,28.83,17929,19.4558547692284,19.4889567443566,19.3929610164848,19.476121284613,26539.8362664936,0.0,1.0
2017-05-25,28.71,28.865,28.66,28.77,16816,19.3950552230745,19.4997655525617,19.3612776974335,19.4355882538438,24892.2910735321,0.0,1.0
2017-05-26,28.8887,28.89,28.7816,28.7816,7950,19.5157760997155,19.5166543153822,19.4434246397925,19.4434246397925,11768.1799497253,0.0,1.0
2017-05-30,28.8122,28.87,28.75,28.7658,5351,19.4640964854848,19.5031433051258,19.4220772435873,19.4327509416899,7920.94728439998,0.0,1.0
2017-05-31,28.8856,28.92,28.8373,28.91,21885,19.5136818931258,19.5369208307668,19.4810528033566,19.5301653256386,32395.8010314135,0.0,1.0
2017-06-01,28.95,28.98,28.8305,28.905,9915,19.5571873461514,19.577453861536,19.4764590598694,19.5267875730745,14676.9187674876,0.0,1.0
2017-06-02,28.9986,29.0335,28.95,28.99,4167,19.5900191010745,19.6135958139719,19.5571873461514,19.5842093666642,6168.30262270506,0.0,1.0
2017-06-05,29.08,29.08,29.012,29.08,9329,19.6450089128181,19.6450089128181,19.5990714779463,19.6450089128181,13809.4780818852,0.0,1.0
2017-06-06,29.13,29.15,29.031,29.15,20359,19.6787864384591,19.6922974487155,19.6119069376899,19.6922974487155,30136.9025907493,0.0,1.0
2017-06-07,29.01,29.13,28.9101,29.06,33015,19.5977203769207,19.6787864384591,19.5302328806899,19.6314979025617,48871.2529610288,0.0,1.0
2017-06-08,29.11,29.17,28.98,29.17,25799,19.6652754282027,19.7058084589719,19.577453861536,19.7058084589719,38189.5942796179,0.0,1.0
2017-06-09,28.96,29.11,28.92,28.97,17710,19.5639428512796,19.6652754282027,19.5369208307668,19.5706983564078,26215.6562150484,0.0,1.0
2017-06-12,29.019,29.17,28.9,29.17,85877,19.603800331536,19.7058084589719,19.5234098205104,19.7058084589719,127121.508118561,0.0,1.0
2017-06-13,29.13,29.15,29.0255,29.0598,9138,19.6787864384591,19.6922974487155,19.6081914098694,19.6313627924591,13526.7457082503,0.0,1.0
2017-06-14,29.22,29.28,29.1046,29.28,82448,19.7395859846129,19.7801190153822,19.6616274554335,19.7801190153822,122045.647861,0.0,1.0
2017-06-15,29.01,29.14,29.0,29.0546,10582,19.5977203769207,19.6855419435873,19.5909648717925,19.6278499297924,15664.2616638984,0.0,1.0
2017-06-16,29.08,29.159,29.01,29.14,7373,19.6450089128181,19.6983774033309,19.5977203769207,19.6855419435873,10914.0617319905,0.0,1.0
2017-06-19,29.05,29.101,29.0226,29.08,11096,19.6247423974335,19.6591954735873,19.6062323133822,19.6450089128181,16425.1226065599,0.0,1.0
2017-06-20,28.82,28.95,28.74,28.92,18253,19.4693657794848,19.5571873461514,19.4153217384591,19.5369208307668,27019.4451097277,0.0,1.0
2017-06-21,28.82,28.88,28.7599,28.88,6438,19.4693657794848,19.509898810254,19.4287651936643,19.509898810254,9530.00534796619,0.0,1.0
2017-06-22,28.901,28.901,28.74,28.75,77101,19.5240853710232,19.5240853710232,19.4153217384591,19.4220772435873,114130.62167343,0.0,1.0
2017-06-23,29.02,29.0599,28.87,29.01,22758,19.6044758820489,19.6314303475104,19.5031433051258,19.5977203769207,33688.080414572,0.0,1.0
2017-06-26,29.18,29.18,29.0,29.0,13159,19.7125639641001,19.7125639641001,19.5909648717925,19.5909648717925,19478.9282966585,0.0,1.0
2017-06-27,29.08,29.1099,28.96,29.09,17679,19.6450089128181,19.6652078731514,19.5639428512796,19.6517644179463,26169.7677146155,0.0,1.0
2017-06-28,29.17,29.17,29.015,29.0772,5799,19.7058084589719,19.7058084589719,19.6010981294848,19.6431173713822,8584.11012936565,0.0,1.0
2017-06-29,29.0145,29.11,28.92,29.11,6373,19.6007603542283,19.6652754282027,19.5369208307668,19.6652754282027,9433.7875244779,0.0,1.0
2017-06-30,29.04,29.07,28.822,28.95,6127,19.6179868923053,19.6382534076899,19.4707168805104,19.5571873461514,9069.64006942976,0.0,1.0
2017-07-03,28.8401,29.36,28.81,29.36,9135,19.4829443447925,19.8341630564078,19.4626102743566,19.8341630564078,13522.3048856277,0.0,1.0
2017-07-05,28.83,28.86,28.722,28.84,8763,19.476121284613,19.4963877999976,19.4031618292284,19.4828767897412,12971.642880433,0.0,1.0
2017-07-06,28.77,28.78,28.71,28.74,20220,19.4355882538438,19.442343758972,19.3950552230745,19.4153217384591,29931.1444759049,0.0,1.0
2017-07-07,28.78,28.78,28.67,28.76,2491,19.442343758972,19.442343758972,19.3680332025617,19.4288327487155,3687.36305091391,0.0,1.0
2017-07-10,28.73,28.8635,28.72,28.83,70573,19.4085662333309,19.4987522267925,19.4018107282027,19.476121284613,104467.391646788,0.0,1.0
2017-07-11,28.79,28.8499,28.69,28.77,97561,19.4490992641002,19.4895647398181,19.3815442128181,19.4355882538438,144417.031959138,0.0,1.0
2017-07-12,29.02,29.0605,28.94,29.06,34161,19.6044758820489,19.6318356778181,19.5504318410232,19.6314979025617,50567.6472028382,0.0,1.0
2017-07-13,29.16,29.18,29.02,29.0403,12719,19.6990529538437,19.7125639641001,19.6044758820489,19.6181895574591,18827.6076453529,0.0,1.0
2017-07-14,29.28,29.384,29.25,29.29,7468,19.7801190153822,19.8503762687155,19.7598524999976,19.7868745205104,11054.6877817042,0.0,1.0
2017-07-17,29.3101,29.432,29.31,29.32,31206,19.8004530858181,19.8828026933309,19.8003855307668,19.807141035895,46193.4369196385,0.0,1.0
2017-07-18,29.545,29.56,29.45,29.45,119586,19.9591399012796,19.9692731589719,19.8949626025616,19.8949626025616,177020.071379603,0.0,1.0
2017-07-19,29.55,29.5896,29.5328,29.5501,8587,19.9625176538437,19.9892694541514,19.9508981850232,19.962585208895,12711.1146199108,0.0,1.0
2017-07-20,29.61,29.66,29.6,29.6,9215,20.0030506846129,20.0368282102539,19.9962951794847,19.9962951794847,13640.7268222287,0.0,1.0
2017-07-21,29.6096,29.6999,29.588,29.6999,3710,20.0027804644078,20.0637826757155,19.9881885733309,20.0637826757155,5491.81730987179,0.0,1.0
2017-07-24,29.52,29.57,29.49,29.53,7369,19.9422511384591,19.9760286641001,19.9219846230745,19.9490066435873,10908.1406351604,0.0,1.0
2017-07-25,29.4592,29.6341,29.4201,29.58,9732,19.9011776672796,20.0193314519719,19.8747636422283,19.9827841692283,14406.0285875127,0.0,1.0
2017-07-26,29.62,29.684,29.471,29.4959,13492,20.0098061897411,20.0530414225616,19.9091491633309,19.9259703711001,19971.8596077602,0.0,1.0
2017-07-27,29.61,29.69,29.551,29.69,5166,20.0030506846129,20.0570947256385,19.9631932043565,20.0570947256385,7647.09655601016,0.0,1.0
2017-07-28,29.6284,29.6532,29.6154,29.6444,2952,20.0154808140488,20.0322344667668,20.0066986573821,20.0262896222539,4369.76946057723,0.0,1.0
2017-07-31,29.64,29.64,29.52,29.62,34296,20.0233171999975,20.0233171999975,19.9422511384591,20.0098061897411,50767.4842208526,0.0,1.0
2017-08-01,29.64,29.69,29.6,29.6668,12995,20.0233171999975,20.0570947256385,19.9962951794847,20.0414219537411,19236.1633266264,0.0,1.0
2017-08-02,29.69,29.72,29.64,29.64,4135,20.0570947256385,20.0773612410232,20.0233171999975,20.0233171999975,6120.93384806467,0.0,1.0
2017-08-03,29.63,29.709,29.61,29.629,9332,20.0165616948693,20.0699301853821,20.0030506846129,20.0158861443565,13813.9189045077,0.0,1.0
2017-08-04,29.58,29.6547,29.53,29.58,9207,19.9827841692283,20.033247792536,19.9490066435873,19.9827841692283,13628.8846285686,0.0,1.0
2017-08-07,29.56,29.6716,29.525,29.54,25778,19.9692731589719,20.0446645962027,19.9456288910232,19.9557621487155,38158.5085212601,0.0,1.0
2017-08-08,29.5924,29.625,29.54,29.615,8977,19.9911609955873,20.0131839423052,19.9557621487155,20.006428437177,13288.4215608407,0.0,1.0
2017-08-09,29.51,29.54,29.45,29.54,98564,19.9354956333309,19.9557621487155,19.8949626025616,19.9557621487155,145901.746989273,0.0,1.0
2017-08-10,29.42,29.48,29.31,29.43,21906,19.874696087177,19.9152291179463,19.8003855307668,19.8814515923052,32426.8867897713,0.0,1.0
2017-08-11,29.454,29.5143,29.3838,29.469,5613,19.8976648046129,19.938400500536,19.8502411586129,19.9077980623052,8308.7791267683,0.0,1.0
2017-08-14,29.47,29.55,29.44,29.514,6310,19.9084736128181,19.9625176538437,19.8882070974334,19.9381978353822,9340.53024940456,0.0,1.0
2017-08-15,29.49,29.5105,29.39,29.39,5985,19.9219846230745,19.9358334085873,19.8544295717924,19.8544295717924,8859.44113196297,0.0,1.0
2017-08-16,29.56,29.5668,29.47,29.47,4724,19.9692731589719,19.9738669024591,19.9084736128181,19.9084736128181,6992.81535628958,0.0,1.0
2017-08-17,29.5047,29.6199,29.5047,29.56,8773,19.9319152156129,20.0097386346898,19.9319152156129,19.9692731589719,12986.4456225082,0.0,1.0
2017-08-18,29.6,29.6174,29.49,29.5344,7875,19.9962951794847,20.0080497584078,19.9219846230745,19.9519790658437,11657.1593841618,0.0,1.0
2017-08-21,29.63,29.649,29.59,29.64,3780,20.0165616948693,20.0293971546129,19.9895396743565,20.0233171999975,5595.43650439768,0.0,1.0
2017-08-22,29.686,29.73,29.63,29.6404,4971,20.0543925235873,20.0841167461514,20.0165616948693,20.0235874202027,7358.44308554518,0.0,1.0
2017-08-23,29.7066,29.7449,29.68,29.7125,11057,20.0683088641514,20.0941824487924,20.0503392205103,20.072294612177,16367.3919124669,0.0,1.0
2017-08-24,29.79,29.79,29.6809,29.76,1326,20.1246497769206,20.1246497769206,20.0509472159719,20.104383261536,1962.84359916172,0.0,1.0
2017-08-25,29.9858,29.99,29.8378,29.8378,18514,20.2569225673308,20.2597598794847,20.1569410914334,20.1569410914334,27405.7966778885,0.0,1.0
2017-08-28,29.98,29.9941,29.9421,29.98,9417,20.2530043743565,20.2625296365872,20.2274010099206,20.2530043743565,13939.7422121463,0.0,1.0
2017-08-29,29.96,30.04,29.83,29.91,117742,20.2394933641001,20.2935374051257,20.1516717974334,20.205715838459,174290.44574095,0.0,1.0
2017-08-30,30.029,30.06,29.89,29.95,439554,20.2861063494847,20.3070484153821,20.1922048282026,20.2327378589719,650660.449008998,0.0,1.0
2017-08-31,30.15,30.15,30.028,30.0321,162715,20.3678479615359,20.3678479615359,20.2854307989719,20.2882005560744,240862.817675415,0.0,1.0
2017-09-01,30.05,30.11,30.01,30.08,869061,20.3908166789718,20.4315304560347,20.3636741609299,20.4111735675033,1280737.47418521,0.134,1.0
2017-09-05,30.11,30.18,30.03,30.03,362959,20.4315304560347,20.479029862608,20.3772454199509,20.3772454199509,534893.629898003,0.0,1.0
2017-09-06,30.2,30.25,30.13,30.14,302003,20.4926011216289,20.5265292691813,20.4451017150556,20.4518873445661,445062.612884891,0.0,1.0
2017-09-07,30.38,30.38,30.3073,30.33,48681,20.6147424528175,20.6147424528175,20.5654109262763,20.5808143052651,71741.3173307857,0.0,1.0
2017-09-08,30.43,30.46,30.3487,30.37,175521,20.6486706003698,20.6690274889012,20.5935034324497,20.607956823307,258665.757877136,0.0,1.0
2017-09-11,30.39,30.47,30.34,30.4643,15316,20.6215280823279,20.6758131184117,20.5875999347756,20.6719453095907,22571.2293551554,0.0,1.0
2017-09-12,30.29,30.36,30.06,30.23,31051,20.5536717872232,20.6011711937965,20.3976023084823,20.5129580101604,45759.9401088357,0.0,1.0
2017-09-13,30.2,30.309,30.1101,30.26,13498,20.4926011216289,20.5665644832931,20.4315983123298,20.5333148986918,19892.0379887625,0.0,1.0
2017-09-14,30.15,30.2268,30.15,30.2,66781,20.4586729740766,20.510786608717,20.4586729740766,20.4926011216289,98415.3347849716,0.0,1.0
2017-09-15,30.28,30.3,30.13,30.13,40387,20.5468861577127,20.5604574167337,20.4451017150556,20.4451017150556,59518.4277857573,0.0,1.0
2017-09-18,30.22,30.34,30.161,30.34,20752,20.5061723806499,20.5875999347756,20.4661371665381,20.5875999347756,30582.2768071417,0.0,1.0
2017-09-19,30.15,30.259,30.1209,30.21,16128,20.4586729740766,20.5326363357407,20.4389267922011,20.4993867511394,23767.8758840392,0.0,1.0
2017-09-20,30.2,30.3999,30.07,30.3086,35636,20.4926011216289,20.6282458555433,20.4043879379928,20.5662930581127,52516.866629689,0.0,1.0
2017-09-21,30.17,30.265,30.07,30.24,12776,20.4722442330975,20.536707713447,20.4043879379928,20.5197436396708,18828.0246958386,0.0,1.0
2017-09-22,30.2844,30.3487,30.1501,30.3487,90925,20.5498718346973,20.5935034324497,20.4587408303717,20.5935034324497,133996.410885185,0.0,1.0
2017-09-25,30.11,30.28,30.068,30.23,34590,20.4315304560347,20.5468861577127,20.4030308120907,20.5129580101604,50975.3736873088,0.0,1.0
2017-09-26,29.96,30.07,29.8847,30.05,20020,20.3297460133776,20.4043879379928,20.2786502231637,20.3908166789718,29503.5264880001,0.0,1.0
2017-09-27,29.8,30.68,29.7537,29.89,39883,20.22117594121,20.8183113381317,20.1897584765765,20.2822466068043,58775.6816643811,0.0,1.0
2017-09-28,29.78,29.82,29.6414,29.72,15644,20.2076046821891,20.234747200231,20.1135558571739,20.1668909051262,23054.6038150985,0.0,1.0
2017-09-29,29.88,29.91,29.82,29.91,49291,20.2754609772938,20.2958178658252,20.234747200231,20.2958178658252,72640.2759300706,0.0,1.0
2017-10-02,29.61,29.74,29.57,29.64,109102,20.1629389544993,20.2514624960084,20.1357009417273,20.1833674640784,160220.205362429,0.104176,1.0
2017-10-03,29.71,29.7495,29.64,29.64,38355,20.2310339864294,20.2579315240418,20.1833674640784,20.1833674640784,56325.695007204,0.0,1.0
2017-10-04,29.73,29.77,29.7,29.75,44385,20.2446529928154,20.2718910055875,20.2242244832364,20.2582719992015,65180.9665726698,0.0,1.0
2017-10-05,29.61,29.76,29.6,29.71,18472,20.1629389544993,20.2650815023945,20.1561294513063,20.2310339864294,27126.7954158016,0.0,1.0
2017-10-06,29.54,29.54,29.45,29.45,36508,20.1152724321483,20.1152724321483,20.0539869034112,20.0539869034112,53613.3091728066,0.0,1.0
2017-10-09,29.46,29.51,29.4173,29.47,7691,20.0607964066042,20.0948439225692,20.03171982797,20.0676059097972,11294.5097197342,0.0,1.0
2017-10-10,29.57,29.65,29.55,29.65,54776,20.1357009417273,20.1901769672714,20.1220819353413,20.1901769672714,80440.5232620154,0.0,1.0
2017-10-11,29.685,29.69,29.61,29.62,50820,20.2140102284469,20.2174149800434,20.1629389544993,20.1697484576923,74630.9951835772,0.0,1.0
2017-10-12,29.64,29.7,29.63,29.64,72516,20.1833674640784,20.2242244832364,20.1765579608853,20.1833674640784,106492.350388278,0.0,1.0
2017-10-13,29.8,29.82,29.74,29.78,38290,20.2923195151665,20.3059385215525,20.2514624960084,20.2787005087805,56230.2401727503,0.0,1.0
2017-10-16,29.74,29.78,29.685,29.77,27470,20.2514624960084,20.2787005087805,20.2140102284469,20.2718910055875,40340.6815760108,0.0,1.0
2017-10-17,29.714,29.74,29.5846,29.64,25949,20.2337577877066,20.2514624960084,20.1456428163891,20.1833674640784,38107.0384497963,0.0,1.0
2017-10-18,29.6801,29.7099,29.6001,29.64,18231,20.2106735718823,20.2309658913975,20.1561975463382,20.1833674640784,26772.8782603659,0.0,1.0
2017-10-19,29.72,29.78,29.69,29.73,17515,20.2378434896224,20.2787005087805,20.2174149800434,20.2446529928154,25721.4065454615,0.0,1.0
2017-10-20,29.59,29.64,29.59,29.64,8424,20.1493199481133,20.1833674640784,20.1493199481133,20.1833674640784,12370.946545188,0.0,1.0
2017-10-23,29.465,29.6,29.465,29.5437,15779,20.0642011582007,20.1561294513063,20.0642011582007,20.1177919483297,23172.0281975928,0.0,1.0
2017-10-24,29.38,29.42,29.37,29.3922,15371,20.0063203810601,20.0335583938322,19.9995108778671,20.0146279749556,22572.865544407,0.0,1.0
2017-10-25,29.3399,29.41,29.21,29.35,2479824,19.9790142732562,20.0267488906391,19.890558826779,19.9858918714811,3641710.60606294,0.0,1.0
2017-10-26,28.98,29.25,28.98,29.22,132701,19.7339402533398,19.917796839551,19.7339402533398,19.897368329972,194876.184412748,0.0,1.0
2017-10-27,29.13,29.165,28.95,28.95,148190,19.8360828012349,19.8599160624104,19.7135117437607,19.7135117437607,217622.337195087,0.0,1.0
2017-10-30,29.0899,29.2,29.06,29.12,157179,19.8087766934309,19.883749323586,19.7884162788838,19.8292732980419,230823.006532064,0.0,1.0
2017-10-31,29.1,29.16,29.03,29.1,175821,19.8156542916559,19.8565113108139,19.7679877693048,19.8156542916559,258199.453053359,0.0,1.0
2017-11-01,29.07,29.14,28.98,28.98,167639,19.8667255656034,19.9145642580559,19.8052186753075,19.8052186753075,245297.883332994,0.105,1.0
2017-11-02,29.165,29.2,29.04,29.04,144775,19.9316495053603,19.9555688515865,19.8462232688381,19.8462232688381,211842.119432436,0.0,1.0
2017-11-03,28.89,29.07,28.81,29.07,159643,19.7437117850115,19.8667255656034,19.6890389936373,19.8667255656034,233597.730772249,0.0,1.0
2017-11-06,29.1147,29.14,28.93,28.93,161315,19.8972739877838,19.9145642580559,19.7710481806986,19.7710481806986,236044.285935026,0.0,1.0
2017-11-07,28.9201,29.08,28.91,29.04,144509,19.764282422766,19.8735596645252,19.757379982855,19.8462232688381,211452.894747449,0.0,1.0
2017-11-08,29.07,29.07,28.9901,29.0,141185,19.8667255656034,19.8667255656034,19.8121211152185,19.818886873151,206589.049435804,0.0,1.0
2017-11-09,29.08,29.08,28.92,28.99,174611,19.8735596645252,19.8735596645252,19.7642140817768,19.8120527742292,255499.667181607,0.0,1.0
2017-11-10,28.97,29.06,28.9149,28.96,179565,19.7983845763857,19.8598914666817,19.7607286913267,19.7915504774639,262748.61112682,0.0,1.0
2017-11-13,28.91,28.98,28.84,28.84,146193,19.757379982855,19.8052186753075,19.7095412904026,19.7095412904026,213917.008918572,0.0,1.0
2017-11-14,28.92,28.97,28.87,28.97,168496,19.7642140817768,19.7983845763857,19.7300435871679,19.7983845763857,246551.889178987,0.0,1.0
2017-11-15,28.96,28.98,28.89,28.94,152103,19.7915504774639,19.8052186753075,19.7437117850115,19.7778822796204,222564.820528626,0.0,1.0
2017-11-16,29.08,29.17,29.06,29.09,122150,19.8735596645252,19.9350665548212,19.8598914666817,19.880393763447,178736.072448089,0.0,1.0
2017-11-17,29.19,29.22,29.13,29.14,121913,19.9487347526648,19.9692370494301,19.9077301591341,19.9145642580559,178389.282033269,0.0,1.0
2017-11-20,29.13,29.2,29.111,29.176,108328,19.9077301591341,19.9555688515865,19.8947453711827,19.9391670141743,158511.021335707,0.0,1.0
2017-11-21,29.23,29.29,29.19,29.24,151332,19.9760711483519,20.0170757418825,19.9487347526648,19.9829052472736,221436.654242441,0.0,1.0
2017-11-22,29.48,29.48,29.28,29.29,141251,20.1469236213963,20.1469236213963,20.0102416429607,20.0170757418825,206685.623981703,0.0,1.0
2017-11-24,29.53,29.56,29.51,29.55,127844,20.1810941160051,20.2015964127705,20.1674259181616,20.1947623138487,187067.821907929,0.0,1.0
2017-11-27,29.56,29.67,29.56,29.57,134490,20.2015964127705,20.27677150091,20.2015964127705,20.2084305116923,196792.586029828,0.0,1.0
2017-11-28,29.61,29.67,29.55,29.63,151936,20.2357669073794,20.27677150091,20.1947623138487,20.2494351052229,222320.457662487,0.0,1.0
2017-11-29,29.51,29.61,29.5,29.54,128122,20.1674259181616,20.2357669073794,20.1605918192398,20.1879282149269,187474.605601261,0.0,1.0
2017-11-30,29.47,29.57,29.44,29.44,111999,20.1400895224745,20.2084305116923,20.1195872257092,20.1195872257092,163882.61463867,0.0,1.0
2017-12-01,29.49,29.51,29.39,29.39,173675,20.2241817428872,20.237897702021,20.1556019472178,20.1556019472178,253245.140649573,0.103048,1.0
2017-12-04,29.46,29.5335,29.42,29.42,131979,20.2036078041864,20.2540139540033,20.1761758859186,20.1761758859186,192445.89271795,0.0,1.0
2017-12-05,29.45,29.55,29.45,29.53,134711,20.1967498246194,20.2653296202888,20.1967498246194,20.2516136611549,196429.573295205,0.0,1.0
2017-12-06,29.47,29.47,29.36,29.39,158437,20.2104657837533,20.2104657837533,20.135028008517,20.1556019472178,231025.768527978,0.0,1.0
2017-12-07,29.3,29.38,29.29,29.31,107499,20.0938801311154,20.1487439676509,20.0870221515485,20.1007381106824,156750.248306829,0.0,1.0
2017-12-08,29.39,29.42,29.3,29.42,146506,20.1556019472178,20.1761758859186,20.0938801311154,20.1761758859186,213628.516343783,0.0,1.0
2017-12-11,29.41,29.47,29.36,29.43,141039,20.1693179063517,20.2104657837533,20.135028008517,20.1830338654856,205656.780723047,0.0,1.0
2017-12-12,29.26,29.28,29.18,29.27,179736,20.0664482128477,20.0801641719816,20.0115843763122,20.0733061924146,262083.020583226,0.0,1.0
2017-12-13,29.47,29.47,29.28,29.28,126898,20.2104657837533,20.2104657837533,20.0801641719816,20.0801641719816,185037.00508507,0.0,1.0
2017-12-14,29.32,29.37,29.27,29.33,114786,20.1075960902493,20.141885988084,20.0733061924146,20.1144540698162,167375.826771855,0.0,1.0
2017-12-15,29.43,29.46,29.36,29.36,109209,20.1830338654856,20.2036078041864,20.135028008517,20.135028008517,159243.694056135,0.0,1.0
2017-12-18,29.6,29.65,29.54,29.56,135925,20.2996195181234,20.3339094159581,20.2584716407218,20.2721875998557,198199.773961672,0.0,1.0
2017-12-19,29.44,29.48,29.37,29.48,172334,20.2919488679778,20.3195194506789,20.243700348251,20.3195194506789,250025.908945906,0.148815,1.0
2017-12-20,29.49,29.54,29.39,29.39,183111,20.3264120963541,20.3608753247305,20.2574856396015,20.2574856396015,265661.414538013,0.0,1.0
2017-12-21,29.39,29.46,29.38,29.4,131210,20.2574856396015,20.3057341593283,20.2505929939262,20.2643782852768,190362.316854436,0.0,1.0
2017-12-22,29.38,29.46,29.36,29.37,136366,20.2505929939262,20.3057341593283,20.2368077025757,20.243700348251,197842.753602408,0.0,1.0
2017-12-26,29.5,29.5,29.42,29.45,696029,20.3333047420294,20.3333047420294,20.2781635766273,20.2988415136531,1009813.98550321,0.0,1.0
2017-12-27,29.54,29.57,29.49,29.49,112540,20.3608753247305,20.3815532617563,20.3264120963541,20.3264120963541,163275.475488135,0.0,1.0
2017-12-28,29.69,29.71,29.62,29.63,253360,20.4642650098594,20.47805030121,20.4160164901326,20.4229091358078,367580.188996569,0.0,1.0
2017-12-29,29.68,29.73,29.64,29.67,157158,20.4573723641842,20.4918355925605,20.4298017814831,20.4504797185089,228008.238641943,0.0,1.0
2018-01-02,29.95,29.99,29.89,29.92,179521,20.6434737974163,20.6710443801173,20.6021179233647,20.6227958603905,260452.964591305,0.0,1.0
2018-01-03,30.08,30.1,29.99,29.99,296906,20.7330781911947,20.7468634825453,20.6710443801173,20.6710443801173,430757.671274927,0.0,1.0
2018-01-04,30.18,30.19,30.12,30.12,190096,20.8020046479474,20.8088972936226,20.7606487738958,20.7606487738958,275795.404197552,0.0,1.0
2018-01-05,30.22,30.22,30.08,30.1,297599,20.8295752306484,20.8295752306484,20.7330781911947,20.7468634825453,431763.090721464,0.0,1.0
2018-01-08,30.11,30.12,30.04,30.08,237628,20.7537561282205,20.7606487738958,20.7055076084937,20.7330781911947,344755.861820638,0.0,1.0
2018-01-09,29.99,30.03,29.95,30.03,210852,20.6710443801173,20.6986149628184,20.6434737974163,20.6986149628184,305908.65965545,0.0,1.0
2018-01-10,30.13,30.13,29.96,29.99,1309204,20.767541419571,20.767541419571,20.6503664430916,20.6710443801173,1899421.5888659,0.0,1.0
2018-01-11,30.18,30.25,30.1,30.1,275908,20.8020046479474,20.8502531676742,20.7468634825453,20.7468634825453,400293.316962682,0.0,1.0
2018-01-12,30.32,30.34,30.19,30.21,282271,20.8985016874011,20.9122869787516,20.8088972936226,20.8226825849732,409524.89551725,0.0,1.0
2018-01-16,30.27,30.34,30.27,30.33,254129,20.8640384590247,20.9122869787516,20.8640384590247,20.9053943330763,368695.870893232,0.0,1.0
2018-01-17,30.34,30.44,30.23,30.26,307902,20.9122869787516,20.9812134355042,20.8364678763237,20.8571458133495,446710.906821999,0.0,1.0
2018-01-18,30.38,30.41,30.35,30.35,287781,20.9398575614527,20.9605354984784,20.9191796244269,20.9191796244269,417518.923151332,0.0,1.0
2018-01-19,30.38,30.4,30.35,30.39,190992,20.9398575614527,20.9536428528032,20.9191796244269,20.9467502071279,277095.34045166,0.0,1.0
2018-01-22,30.43,30.43,30.37,30.42,204354,20.974320789829,20.974320789829,20.9329649157774,20.9674281441537,296481.220169738,0.0,1.0
2018-01-23,30.39,30.4,30.3,30.33,241909,20.9467502071279,20.9536428528032,20.8847163960505,20.9053943330763,350966.829570457,0.0,1.0
2018-01-24,30.74,30.78,30.58,30.59,326848,21.1879928057622,21.2155633884632,21.0777104749579,21.0846031206332,474198.174980859,0.0,1.0
2018-01-25,30.76,30.91,30.72,30.78,310896,21.2017780971127,21.3051677822417,21.1742075144116,21.2155633884632,451054.667028249,0.0,1.0
2018-01-26,30.76,30.8,30.71,30.71,193575,21.2017780971127,21.2293486798137,21.1673148687364,21.1673148687364,280842.812934207,0.0,1.0
2018-01-29,30.55,30.56,30.48,30.53,222705,21.0570325379321,21.0639251836074,21.0087840182053,21.0432472465816,323105.249409856,0.0,1.0
2018-01-30,30.43,30.56,30.41,30.56,224925,20.974320789829,21.0639251836074,20.9605354984784,21.0639251836074,326326.073610882,0.0,1.0
2018-01-31,30.58,30.67,30.5,30.63,236181,21.0777104749579,21.1397442860353,21.0225693095558,21.1121737033343,342656.522803121,0.0,1.0
2018-02-01,30.55,30.6,30.5,30.57,206490,21.1252897187897,21.1598646610463,21.0907147765331,21.1391196956924,298612.212375443,0.099029,1.0
2018-02-02,30.21,30.36,30.19,30.36,272978,20.8901801114448,20.9939049382146,20.8763501345421,20.9939049382146,394762.770641792,0.0,1.0
2018-02-05,30.0,30.26,29.98,30.24,388949,20.744965353967,20.9247550537014,20.7311353770643,20.9109250767987,562472.378280867,0.0,1.0
2018-02-06,30.2,30.27,29.99,29.99,411382,20.8832651229934,20.9316700421527,20.7380503655157,20.7380503655157,594913.502597873,0.0,1.0
2018-02-07,29.98,30.25,29.98,30.12,285099,20.7311353770643,20.9178400652501,20.7311353770643,20.8279452153829,412291.36101519,0.0,1.0
2018-02-08,29.67,30.05,29.64,30.05,268014,20.5167707350734,20.7795402962236,20.4960257697194,20.7795402962236,387584.161400513,0.0,1.0
2018-02-09,29.73,29.86,29.6,29.82,321906,20.5582606657813,20.6481555156485,20.4683658159141,20.6204955618432,465519.215637219,0.0,1.0
2018-02-12,29.89,29.96,29.82,29.87,218903,20.6689004810024,20.7173054001617,20.6204955618432,20.6550705040998,316563.073880681,0.0,1.0
2018-02-13,29.9,29.94,29.87,29.87,226664,20.6758154694538,20.7034754232591,20.6550705040998,20.6550705040998,327786.51995674,0.0,1.0
2018-02-14,30.22,30.25,29.81,29.81,290184,20.8970950998961,20.9178400652501,20.6135805733919,20.6135805733919,419644.952472059,0.0,1.0
2018-02-15,30.43,30.43,30.26,30.28,330836,21.0423098573739,21.0423098573739,20.9247550537014,20.938585030604,478433.192374652,0.0,1.0
2018-02-16,30.29,30.47,30.29,30.31,275194,20.9455000190553,21.0699698111791,20.9455000190553,20.959329995958,397967.403614935,0.0,1.0
2018-02-20,30.19,30.24,30.14,30.2,226192,20.8763501345421,20.9109250767987,20.8417751922855,20.8832651229934,327103.944702534,0.0,1.0
2018-02-21,30.11,30.33,30.11,30.27,258982,20.8210302269315,20.9731599728606,20.8210302269315,20.9316700421527,374522.678993739,0.0,1.0
2018-02-22,30.23,30.27,30.13,30.18,384842,20.9040100883474,20.9316700421527,20.8348602038342,20.8694351460908,556533.105888858,0.0,1.0
2018-02-23,30.28,30.29,30.22,30.25,145242,20.938585030604,20.9455000190553,20.8970950998961,20.9178400652501,210039.396338003,0.0,1.0
2018-02-26,30.37,30.37,30.3,30.3,155568,21.0008199266659,21.0008199266659,20.9524150075067,20.9524150075067,224972.176157794,0.0,1.0
2018-02-27,30.1,30.28,30.1,30.26,192411,20.8141152384802,20.938585030604,20.8141152384802,20.9247550537014,278252.091604298,0.0,1.0
2018-02-28,30.05,30.15,30.05,30.12,166400,20.7795402962236,20.8486901807368,20.7795402962236,20.8279452153829,240636.69978824,0.0,1.0
2018-03-01,29.94,30.01,29.82,29.9,330244,20.771952479396,20.8205174985529,20.6886981608413,20.7442010398777,476002.694970902,0.099027,1.0
2018-03-02,30.01,30.01,29.88,29.92,147219,20.8205174985529,20.8205174985529,20.7303253201186,20.7580767596369,212196.559970571,0.0,1.0
2018-03-05,30.07,30.09,29.94,29.94,200918,20.8621446578302,20.8760203775893,20.771952479396,20.771952479396,289596.5088485,0.0,1.0
2018-03-06,30.24,30.26,30.18,30.2,245142,20.9800882757827,20.9939639955418,20.9384611165054,20.9523368362645,353339.508516603,0.0,1.0
2018-03-07,30.13,30.21,30.08,30.14,202593,20.9037718171076,20.959274696144,20.8690825177098,20.9107096769871,292010.798022795,0.0,1.0
2018-03-08,30.02,30.1,29.98,30.08,158086,20.8274553584324,20.8829582374689,20.7997039189142,20.8690825177098,227859.891586736,0.0,1.0
2018-03-09,30.16,30.19,30.11,30.15,174156,20.9245853967462,20.9453989763849,20.8898960973484,20.9176475368667,251022.653993268,0.0,1.0
2018-03-12,30.13,30.13,30.08,30.12,124957,20.9037718171076,20.9037718171076,20.8690825177098,20.896833957228,180108.855135836,0.0,1.0
2018-03-13,30.12,30.19,30.1,30.16,178893,20.896833957228,20.9453989763849,20.8829582374689,20.9245853967462,257850.407914844,0.0,1.0
2018-03-14,30.19,30.21,30.12,30.16,109856,20.9453989763849,20.959274696144,20.896833957228,20.9245853967462,158342.777033719,0.0,1.0
2018-03-15,30.02,30.12,29.97,30.12,151326,20.8274553584324,20.896833957228,20.7927660590346,20.896833957228,218116.252889278,0.0,1.0
2018-03-16,29.96,30.0,29.95,29.95,122907,20.7858281991551,20.8135796386733,20.7788903392755,20.7788903392755,177154.053459832,0.0,1.0
2018-03-19,29.92,29.98,29.9,29.9,145574,20.7580767596369,20.7997039189142,20.7442010398777,20.7442010398777,209825.511796411,0.0,1.0
2018-03-20,29.91,29.95,29.86,29.91,207256,20.7511388997573,20.7788903392755,20.7164496003595,20.7511388997573,298731.890810702,0.0,1.0
2018-03-21,30.12,30.16,29.98,30.01,130591,20.896833957228,20.9245853967462,20.7997039189142,20.8205174985529,188229.514961499,0.0,1.0
2018-03-22,29.99,30.08,29.98,30.0,121186,20.8066417787938,20.8690825177098,20.7997039189142,20.8135796386733,174673.461418659,0.0,1.0
2018-03-23,29.95,30.03,29.95,30.03,167453,20.7788903392755,20.834393218312,20.7788903392755,20.834393218312,241361.173196069,0.0,1.0
2018-03-26,30.2,30.27,30.11,30.16,210933,20.9523368362645,21.0009018554214,20.8898960973484,20.9245853967462,304031.796060783,0.0,1.0
2018-03-27,30.18,30.28,30.16,30.19,230088,20.9384611165054,21.0078397153009,20.9245853967462,20.9453989763849,331641.174648032,0.0,1.0
2018-03-28,30.17,30.29,30.08,30.19,150751,20.9315232566258,21.0147775751805,20.8690825177098,20.9453989763849,217287.467053326,0.0,1.0
2018-03-29,30.38,30.39,30.23,30.23,123897,21.0772183140965,21.0841561739761,20.9731504159031,20.9731504159031,178581.006464341,0.0,1.0
2018-04-02,30.2,30.28,30.11,30.25,186557,21.0220852229916,21.0777728659664,20.959436624645,21.0568899998509,268004.878690062,0.100533,1.0
2018-04-03,30.21,30.25,30.16,30.2,298028,21.0290461783635,21.0568899998509,20.9942414015042,21.0220852229916,428142.380003117,0.0,1.0
2018-04-04,30.27,30.27,30.07,30.07,248872,21.0708119105946,21.0708119105946,20.9315928031576,20.9315928031576,357525.636504408,0.0,1.0
2018-04-05,30.14,30.24,30.13,30.22,161158,20.9803194907605,21.049929044479,20.9733585353887,21.0360071337353,231517.071136076,0.0,1.0
2018-04-06,29.99,30.12,29.98,30.11,147323,20.8759051601827,20.9663975800168,20.8689442048109,20.959436624645,211641.925755967,0.0,1.0
2018-04-09,29.92,30.0,29.92,29.96,120623,20.8271784725798,20.8828661155546,20.8271784725798,20.8550222940672,173285.121878199,0.0,1.0
2018-04-10,29.93,29.95,29.87,29.91,270366,20.8341394279516,20.8480613386953,20.7923736957205,20.8202175172079,388403.581918219,0.0,1.0
2018-04-11,29.99,30.07,29.9,29.9,261616,20.8759051601827,20.9315928031576,20.8132565618361,20.8132565618361,375833.468287865,0.0,1.0
2018-04-12,29.99,30.05,29.98,30.01,131129,20.8759051601827,20.9176708924139,20.8689442048109,20.8898270709264,188377.877741115,0.0,1.0
2018-04-13,30.01,30.09,29.97,30.06,155399,20.8898270709264,20.9455147139013,20.861983249439,20.9246318477857,223243.781490681,0.0,1.0
2018-04-16,30.02,30.05,29.95,30.0,179921,20.8967880262983,20.9176708924139,20.8480613386953,20.8828661155546,258471.7045128,0.0,1.0
2018-04-17,30.03,30.08,29.98,30.01,172132,20.9037489816702,20.9385537585294,20.8689442048109,20.8898270709264,247282.148505162,0.0,1.0
2018-04-18,30.16,30.17,30.09,30.1,159120,20.9942414015042,21.0012023568761,20.9455147139013,20.9524756692731,228589.312098515,0.0,1.0
2018-04-19,29.99,30.09,29.96,30.06,219046,20.8759051601827,20.9455147139013,20.8550222940672,20.9246318477857,314678.069745672,0.0,1.0
2018-04-20,29.79,29.86,29.77,29.85,208506,20.7366860527457,20.7854127403487,20.722764142002,20.7784517849768,299536.47001265,0.0,1.0
2018-04-23,29.52,29.59,29.5,29.59,237958,20.5487402577057,20.5974669453087,20.534818346962,20.5974669453087,341846.754200216,0.0,1.0
2018-04-24,29.51,29.54,29.46,29.48,225639,20.5417793023339,20.5626621684494,20.5069745254746,20.5208964362183,324149.470793091,0.0,1.0
2018-04-25,29.33,29.33,29.21,29.27,210316,20.4164821056405,20.4164821056405,20.3329506411783,20.3747163734094,302136.687803615,0.0,1.0
2018-04-26,29.35,29.39,29.29,29.36,187424,20.4304040163842,20.4582478378717,20.3886382841531,20.4373649717561,269250.397377778,0.0,1.0
2018-04-27,29.55,29.55,29.47,29.48,151196,20.5696231238213,20.5696231238213,20.5139354808465,20.5208964362183,217205.817194865,0.0,1.0
2018-04-30,29.34,29.45,29.32,29.45,112737,20.4234430610124,20.5000135701028,20.4095211502687,20.5000135701028,161956.217182317,0.0,1.0
2018-05-01,29.04,29.16,29.01,29.11,339019,20.284572001344,20.3683925468041,20.2636168649789,20.333467319529,485349.740647606,0.1005,1.0
2018-05-02,28.85,29.0,28.85,28.96,356138,20.1518561376988,20.2566318195239,20.1518561376988,20.2286916377039,509857.813086457,0.0,1.0
2018-05-03,28.87,28.94,28.75,28.89,224935,20.1658262286088,20.2147215467939,20.0820056831487,20.1797963195188,322023.67393146,0.0,1.0
2018-05-04,28.92,28.95,28.75,28.8,187080,20.2007514558839,20.2217065922489,20.0820056831487,20.1169309104238,267829.32366727,0.0,1.0
2018-05-07,28.67,28.77,28.67,28.73,152335,20.0261253195087,20.0959757740587,20.0261253195087,20.0680355922387,218087.342424917,0.0,1.0
2018-05-08,28.41,28.53,28.37,28.52,762921,19.8445141376784,19.9283346831385,19.8165739558584,19.9213496376835,1092220.52299315,0.0,1.0
2018-05-09,28.37,28.44,28.31,28.38,446676,19.8165739558584,19.8654692740435,19.7746636831284,19.8235590013134,639474.721928596,0.0,1.0
2018-05-10,28.77,28.77,28.64,28.64,171575,20.0959757740587,20.0959757740587,20.0051701831436,20.0051701831436,245631.901904062,0.0,1.0
2018-05-11,28.66,28.83,28.63,28.82,171300,20.0191402740536,20.1378860467888,19.9981851376886,20.1309010013338,245238.203678659,0.0,1.0
2018-05-14,28.51,28.7,28.51,28.69,193760,19.9143645922285,20.0470804558737,19.9143645922285,20.0400954104187,277392.611469801,0.0,1.0
2018-05-15,28.23,28.29,28.12,28.17,691075,19.7187833194883,19.7606935922183,19.6419478194832,19.6768730467582,989363.640439164,0.0,1.0
2018-05-16,28.3,28.33,28.25,28.27,181795,19.7676786376733,19.7886337740384,19.7327534103983,19.7467235013083,260263.15958997,0.0,1.0
2018-05-17,28.09,28.19,28.07,28.18,183229,19.6209926831182,19.6908431376683,19.6070225922082,19.6838580922132,262316.116881709,0.0,1.0
2018-05-18,27.89,27.94,27.81,27.84,879319,19.481291774018,19.5162170012931,19.4254114103779,19.446366546743,1258859.38132232,0.0,1.0
2018-05-21,28.0,28.0,27.86,27.86,195789,19.5581272740231,19.5581272740231,19.460336637653,19.460336637653,280297.388558324,0.0,1.0
2018-05-22,28.15,28.2,28.11,28.11,163821,19.6629029558482,19.6978281831233,19.6349627740282,19.6349627740282,234531.043577592,0.0,1.0
2018-05-23,28.17,28.19,27.94,27.99,217070,19.6768730467582,19.6908431376683,19.5162170012931,19.5511422285681,310763.904684918,0.0,1.0
2018-05-24,28.08,28.1332,28.04,28.09,176581,19.6140076376632,19.6511680794838,19.5860674558431,19.6209926831182,252798.641236317,0.0,1.0
2018-05-25,28.07,28.14,28.06,28.07,141877,19.6070225922082,19.6559179103932,19.6000375467531,19.6070225922082,203115.356820297,0.0,1.0
2018-05-29,27.84,28.0,27.77,27.97,2019021,19.446366546743,19.5581272740231,19.3974712285579,19.5371721376581,2890490.85364558,0.0,1.0
2018-05-30,27.97,28.08,27.9186,27.95,182150,19.5371721376581,19.6140076376632,19.5012690040193,19.5232020467481,260771.388208217,0.0,1.0
2018-05-31,27.8,27.96,27.78,27.94,2646845,19.4184263649229,19.5301870922031,19.4044562740129,19.5162170012931,3789302.47061202,0.0,1.0
2018-06-01,27.83,27.91,27.78,27.78,388359,19.5141913381111,19.5702867497909,19.4791317058112,19.4791317058112,553854.924487287,0.1071,1.0
2018-06-04,27.87,27.94,27.85,27.88,2778638,19.542239043951,19.5913225291708,19.528215191031,19.549250970411,3962731.23493342,0.0,1.0
2018-06-05,27.79,27.84,27.72,27.76,311622,19.4861436322712,19.5212032645711,19.4370601470514,19.4651078528913,444417.096754749,0.0,1.0
2018-06-06,27.76,27.82,27.75,27.75,531017,19.4651078528913,19.5071794116511,19.4580959264313,19.4580959264313,757305.432438711,0.0,1.0
2018-06-07,27.53,27.71,27.45,27.71,451386,19.3038335443118,19.4300482205914,19.247738132632,19.4300482205914,643740.350924323,0.0,1.0
2018-06-08,27.7,27.73,27.51,27.61,1352957,19.4230362941314,19.4440720735113,19.2898096913919,19.3599289559916,1929508.25671491,0.0,1.0
2018-06-11,27.65,27.74,27.6,27.64,936336,19.3879766618315,19.4510839999713,19.3529170295317,19.3809647353716,1335347.71841191,0.0,1.0
2018-06-12,27.5,27.62,27.48,27.59,1191400,19.2827977649319,19.3669408824516,19.268773912012,19.3459051030717,1699105.09872091,0.0,1.0
2018-06-13,27.47,27.58,27.35,27.49,342859,19.261761985552,19.3388931766117,19.1776188680323,19.2757858384719,488965.481821682,0.0,1.0
2018-06-14,27.13,27.51,27.13,27.51,294437,19.0233564859128,19.2898096913919,19.0233564859128,19.2898096913919,419908.853409509,0.0,1.0
2018-06-15,27.16,27.17,27.02,27.13,533287,19.0443922652928,19.0514041917527,18.9462252948531,19.0233564859128,760542.773864006,0.0,1.0
2018-06-18,27.06,27.11,27.0,27.06,403479,18.974273000693,19.0093326329929,18.9322014419331,18.974273000693,575418.185434627,0.0,1.0
2018-06-19,27.07,27.1,26.94,26.94,157591,18.981284927153,19.0023207065329,18.8901298831733,18.8901298831733,224747.080420117,0.0,1.0
2018-06-20,27.05,27.23,27.05,27.23,123067,18.967261074233,19.0934757505126,18.967261074233,19.0934757505126,175510.967923692,0.0,1.0
2018-06-21,27.04,27.09,26.99,27.08,127813,18.9602491477731,18.9953087800729,18.9251895154732,18.988296853613,182279.435943273,0.0,1.0
2018-06-22,27.15,27.21,27.14,27.2,224708,19.0373803388328,19.0794518975926,19.0303684123728,19.0724399711327,320465.42598907,0.0,1.0
2018-06-25,27.11,27.15,27.04,27.12,190754,19.0093326329929,19.0373803388328,18.9602491477731,19.0163445594529,272042.214202961,0.0,1.0
2018-06-26,27.04,27.13,27.04,27.13,209950,18.9602491477731,19.0233564859128,18.9602491477731,19.0233564859128,299418.428299861,0.0,1.0
2018-06-27,26.82,27.03,26.82,26.98,82082,18.8059867656536,18.9532372213131,18.8059867656536,18.9181775890132,117060.554568751,0.0,1.0
2018-06-28,26.95,26.96,26.88,26.9,187497,18.8971418096333,18.9041537360932,18.8480583244134,18.8620821773334,267397.271021382,0.0,1.0
2018-06-29,26.96,27.06,26.94,27.06,196377,18.9041537360932,18.974273000693,18.8901298831733,18.974273000693,280061.408403154,0.0,1.0
2018-07-02,26.69,26.75,26.64,26.69,379446,18.7841796743631,18.826407129607,18.7489901283264,18.7841796743631,539145.915103337,0.0989,1.0
2018-07-03,26.84,26.94,26.84,26.85,91535,18.889748312473,18.9601274045463,18.889748312473,18.8967862216803,130059.933004918,0.0,1.0
2018-07-05,26.97,27.04,26.94,26.96,155324,18.9812411321683,19.0305064966196,18.9601274045463,18.974203222961,220696.225859571,0.0,1.0
2018-07-06,27.14,27.19,27.03,27.03,79094,19.1008855886929,19.1360751347296,19.0234685874123,19.0234685874123,112382.808118108,0.0,1.0
2018-07-09,27.23,27.29,27.21,27.25,134568,19.1642267715589,19.2064542268029,19.1501509531442,19.1783025899735,191204.512641129,0.0,1.0
2018-07-10,27.38,27.42,27.21,27.22,149980,19.2697954096688,19.2979470464981,19.1501509531442,19.1571888623515,213103.061693097,0.0,1.0
2018-07-11,27.08,27.28,27.03,27.22,122553,19.0586581334489,19.1994163175955,19.0234685874123,19.1571888623515,174132.681155315,0.0,1.0
2018-07-12,27.15,27.21,27.09,27.15,141647,19.1079234979002,19.1501509531442,19.0656960426563,19.1079234979002,201262.897583958,0.0,1.0
2018-07-13,27.13,27.15,27.03,27.06,156102,19.0938476794856,19.1079234979002,19.0234685874123,19.0445823150343,221801.667798478,0.0,1.0
2018-07-16,27.19,27.24,27.14,27.19,85905,19.1360751347296,19.1712646807662,19.1008855886929,19.1360751347296,122060.39815139,0.0,1.0
2018-07-17,27.21,27.25,27.14,27.14,215052,19.1501509531442,19.1783025899735,19.1008855886929,19.1008855886929,305562.339133376,0.0,1.0
2018-07-18,27.15,27.21,27.05,27.07,73637,19.1079234979002,19.1501509531442,19.0375444058269,19.0516202242416,104629.084903951,0.0,1.0
2018-07-19,26.99,27.05,26.9,26.9,110771,18.995316950583,19.0375444058269,18.931975767717,18.931975767717,157391.91390056,0.0,1.0
2018-07-20,27.22,27.23,27.15,27.2,88278,19.1571888623515,19.1642267715589,19.1079234979002,19.1431130439369,125432.138152708,0.0,1.0
2018-07-23,27.2,27.21,27.11,27.12,87984,19.1431130439369,19.1501509531442,19.0797718610709,19.0868097702783,125014.40045343,0.0,1.0
2018-07-24,27.21,27.27,27.15,27.15,166821,19.1501509531442,19.1923784083882,19.1079234979002,19.1079234979002,237032.043303801,0.0,1.0
2018-07-25,27.51,27.51,27.33,27.37,87654,19.3612882293641,19.3612882293641,19.2346058636322,19.2627575004615,124545.511199138,0.0,1.0
2018-07-26,27.32,27.42,27.32,27.41,89690,19.2275679544248,19.2979470464981,19.2275679544248,19.2909091372908,127438.415810467,0.0,1.0
2018-07-27,27.42,27.49,27.41,27.44,69653,19.2979470464981,19.3472124109494,19.2909091372908,19.3120228649128,98968.3128157706,0.0,1.0
2018-07-30,27.45,27.5,27.45,27.48,113360,19.3190607741201,19.3542503201568,19.3190607741201,19.3401745017421,161070.563231961,0.0,1.0
2018-07-31,27.42,27.48,27.38,27.45,76776,19.2979470464981,19.3401745017421,19.2697954096688,19.3190607741201,109089.216325838,0.0,1.0
2018-08-01,27.27,27.34,27.23,27.32,188357,19.264519792927,19.3139703387834,19.2362623381519,19.2998416113959,266629.817156713,0.102504,1.0
2018-08-02,27.1,27.14,27.07,27.07,193182,19.1444256101328,19.1726830649079,19.1232325190515,19.1232325190515,273459.873208684,0.0,1.0
2018-08-03,27.19,27.24,27.14,27.14,155071,19.2080048833768,19.2433267018457,19.1726830649079,19.1726830649079,219511.631509891,0.0,1.0
2018-08-06,27.09,27.14,27.07,27.12,125373,19.137361246439,19.1726830649079,19.1232325190515,19.1585543375204,177472.459565552,0.0,1.0
2018-08-07,27.18,27.25,27.16,27.21,126441,19.200940519683,19.2503910655395,19.1868117922955,19.2221336107644,178984.273008765,0.0,1.0
2018-08-08,27.12,27.17,27.09,27.09,126586,19.1585543375204,19.1938761559893,19.137361246439,19.137361246439,179189.528579238,0.0,1.0
2018-08-09,26.89,27.04,26.89,27.02,127357,18.9960739725635,19.1020394279702,18.9960739725635,19.0879107005826,180280.921991896,0.0,1.0
2018-08-10,26.34,26.48,26.25,26.26,396640,18.6075339694058,18.7064350611187,18.5439546961619,18.5510190598556,561465.996363495,0.0,1.0
2018-08-13,26.07,26.16,26.01,26.16,809973,18.4167961496739,18.4803754229179,18.3744099675112,18.4803754229179,1146561.86333332,0.0,1.0
2018-08-14,26.33,26.34,26.22,26.3,225903,18.6004696057121,18.6075339694058,18.5227616050805,18.5792765146307,319778.269908486,0.0,1.0
2018-08-15,26.12,26.16,26.01,26.07,269028,18.4521179681428,18.4803754229179,18.3744099675112,18.4167961496739,380824.107678695,0.0,1.0
2018-08-16,26.25,26.4,26.17,26.35,327376,18.5439546961619,18.6499201515685,18.4874397866117,18.6145983330996,463418.94923733,0.0,1.0
2018-08-17,26.28,26.29,26.08,26.08,149765,18.5651477872432,18.572212150937,18.4238605133677,18.4238605133677,212000.69318621,0.0,1.0
2018-08-20,26.29,26.29,26.21,26.22,210133,18.572212150937,18.572212150937,18.5156972413868,18.5227616050805,297454.957174893,0.0,1.0
2018-08-21,26.34,26.43,26.27,26.27,169344,18.6075339694058,18.6711132426498,18.5580834235494,18.5580834235494,239715.857422801,0.0,1.0
2018-08-22,26.41,26.42,26.3,26.3,76394,18.6569845152623,18.6640488789561,18.5792765146307,18.5792765146307,108139.958970837,0.0,1.0
2018-08-23,26.13,26.33,26.13,26.29,190393,18.4591823318366,18.6004696057121,18.4591823318366,18.572212150937,269511.888477295,0.0,1.0
2018-08-24,26.39,26.4,26.3,26.33,122864,18.6428557878747,18.6499201515685,18.5792765146307,18.6004696057121,173920.830418526,0.0,1.0
2018-08-27,26.48,26.51,26.41,26.41,126333,18.7064350611187,18.7276281522,18.6569845152623,18.6569845152623,178831.392997653,0.0,1.0
2018-08-28,26.31,26.47,26.29,26.44,127285,18.5863408783245,18.6993706974249,18.572212150937,18.6781776063436,180179.001984488,0.0,1.0
2018-08-29,26.2,26.26,26.15,26.17,165975,18.508632877693,18.5510190598556,18.4733110592241,18.4874397866117,234946.850409517,0.0,1.0
2018-08-30,25.94,26.02,25.85,26.02,172241,18.3249594216548,18.381474331205,18.2613801484108,18.381474331205,243816.7221653,0.0,1.0
2018-08-31,25.94,26.0,25.87,25.88,185779,18.3249594216548,18.3673456038175,18.2755088757984,18.2825732394922,262980.514669255,0.0,1.0
2018-09-04,25.55,25.56,25.43,25.49,679467,18.129226390355,18.1363219779833,18.0440793388152,18.0866528645851,957590.879842284,0.112929,1.0
2018-09-05,25.51,25.56,25.44,25.49,3914454,18.1008440398417,18.1363219779833,18.0511749264435,18.0866528645851,5516743.93305658,0.0,1.0
2018-09-06,25.62,25.62,25.52,25.53,185070,18.1788955037532,18.1788955037532,18.10793962747,18.1150352150983,260824.063762349,0.0,1.0
2018-09-07,25.65,25.69,25.61,25.64,146025,18.2001822666382,18.2285646171515,18.1717999161249,18.1930866790099,205796.908796114,0.0,1.0
2018-09-10,25.6,25.63,25.56,25.61,114615,18.1647043284966,18.1859910913815,18.1363219779833,18.1717999161249,161529.962004223,0.0,1.0
2018-09-11,25.6,25.6,25.5,25.51,285066,18.1647043284966,18.1647043284966,18.0937484522134,18.1008440398417,401751.08099896,0.0,1.0
2018-09-12,25.76,25.79,25.65,25.66,348122,18.2782337305497,18.2995204934346,18.2001822666382,18.2072778542665,490617.575647464,0.0,1.0
2018-09-13,25.84,25.9,25.81,25.88,146722,18.3349984315762,18.3775719573461,18.3137116686913,18.3633807820895,206779.209398278,0.0,1.0
2018-09-14,25.82,25.86,25.78,25.86,188099,18.3208072563196,18.3491896068329,18.2924249058063,18.3491896068329,265092.91386845,0.0,1.0
2018-09-17,25.81,25.87,25.77,25.77,215735,18.3137116686913,18.3562851944612,18.285329318178,18.285329318178,304041.062277896,0.0,1.0
2018-09-18,25.87,25.9,25.83,25.85,170512,18.3562851944612,18.3775719573461,18.3279028439479,18.3420940192046,240307.087914009,0.0,1.0
2018-09-19,25.99,26.04,25.95,25.98,93168,18.441432246001,18.4769101841426,18.4130498954877,18.4343366583727,131304.13558443,0.0,1.0
2018-09-20,26.19,26.19,26.05,26.07,91233,18.5833439985674,18.5833439985674,18.4840057717709,18.4981969470276,128577.088719027,0.0,1.0
2018-09-21,26.18,26.2,26.11,26.12,135199,18.5762484109391,18.5904395861957,18.5265792975408,18.5336748851692,190539.539615312,0.0,1.0
2018-09-24,26.19,26.25,26.19,26.24,228257,18.5833439985674,18.6259175243373,18.5833439985674,18.618821936709,321688.649279745,0.0,1.0
2018-09-25,26.14,26.14,26.04,26.08,299530,18.5478660604258,18.5478660604258,18.4769101841426,18.5052925346559,422135.58015203,0.0,1.0
2018-09-26,26.27,26.29,26.1,26.1,87430,18.640108699594,18.6542998748506,18.5194837099125,18.5194837099125,123217.419866764,0.0,1.0
2018-09-27,26.35,26.4,26.25,26.25,426389,18.6968734006205,18.7323513387621,18.6259175243373,18.6259175243373,600921.336378473,0.0,1.0
2018-09-28,26.31,26.38,26.28,26.3,158419,18.6684910501072,18.7181601635055,18.6472042872223,18.6613954624789,223264.102000149,0.0,1.0
2018-10-01,26.17,26.22,26.15,26.18,221632,18.6451529528389,18.6807760956606,18.6309036957103,18.6522775814033,311078.67308307,0.107109,1.0
2018-10-02,26.24,26.3,26.17,26.17,120602,18.6950253527892,18.7377731241752,18.6451529528389,18.6451529528389,169274.789430968,0.0,1.0
2018-10-03,26.09,26.31,26.06,26.28,161560,18.5881559243243,18.7448977527395,18.5667820386313,18.7235238670465,226762.698632421,0.0,1.0
2018-10-04,25.85,26.04,25.77,25.99,170873,18.4171648387805,18.5525327815027,18.3601678102659,18.5169096386811,239834.257263046,0.0,1.0
2018-10-05,25.95,25.99,25.87,25.93,183797,18.4884111244238,18.5169096386811,18.4314140959092,18.4741618672951,257974.150288085,0.0,1.0
2018-10-08,25.96,26.04,25.91,25.91,661493,18.4955357529881,18.5525327815027,18.4599126101665,18.4599126101665,928459.629898835,0.0,1.0
2018-10-09,26.09,26.13,25.95,25.95,429839,18.5881559243243,18.6166544385816,18.4884111244238,18.4884111244238,603314.2585879,0.0,1.0
2018-10-10,25.88,26.07,25.88,26.04,188546,18.4385387244735,18.5739066671957,18.4385387244735,18.5525327815027,264639.76093308,0.0,1.0
2018-10-11,26.07,26.13,26.02,26.07,278325,18.5739066671957,18.6166544385816,18.538283524374,18.5739066671957,390651.944149965,0.0,1.0
2018-10-12,26.1,26.16,26.04,26.13,134714,18.5952805528886,18.6380283242746,18.5525327815027,18.6166544385816,189082.137803714,0.0,1.0
2018-10-15,26.26,26.3,26.22,26.22,154096,18.7092746099179,18.7377731241752,18.6807760956606,18.6807760956606,216286.363013502,0.0,1.0
2018-10-16,26.46,26.5,26.41,26.41,120286,18.8517671812044,18.8802656954617,18.8161440383827,18.8161440383827,168831.257537133,0.0,1.0
2018-10-17,26.41,26.54,26.38,26.38,90833,18.8161440383827,18.908764209719,18.7947701526898,18.7947701526898,127491.558584295,0.0,1.0
2018-10-18,26.27,26.43,26.24,26.38,263685,18.7163992384822,18.8303932955114,18.6950253527892,18.7947701526898,370103.504511573,0.0,1.0
2018-10-19,26.32,26.42,26.31,26.34,277017,18.7520223813038,18.8232686669471,18.7448977527395,18.7662716384325,388816.058969159,0.0,1.0
2018-10-22,26.34,26.39,26.3,26.33,221227,18.7662716384325,18.8018947812541,18.7377731241752,18.7591470098681,310510.22239635,0.0,1.0
2018-10-23,26.34,26.36,26.21,26.23,199672,18.7662716384325,18.7805208955611,18.6736514670962,18.6879007242249,280256.01362548,0.0,1.0
2018-10-24,26.06,26.33,26.03,26.33,177452,18.5667820386313,18.7591470098681,18.5454081529384,18.7591470098681,249068.42286284,0.0,1.0
2018-10-25,26.2,26.25,26.11,26.16,98452,18.6665268385319,18.7021499813535,18.602405181453,18.6380283242746,138185.449404302,0.0,1.0
2018-10-26,26.27,26.3,26.13,26.16,171227,18.7163992384822,18.7377731241752,18.6166544385816,18.6380283242746,240331.125270695,0.0,1.0
2018-10-29,26.07,26.31,26.04,26.27,222344,18.5739066671957,18.7448977527395,18.5525327815027,18.7163992384822,312078.023426138,0.0,1.0
2018-10-30,26.12,26.15,26.05,26.1,109863,18.6095298100173,18.6309036957103,18.559657410067,18.5952805528886,154201.72295032,0.0,1.0
2018-10-31,25.99,26.06,25.96,26.06,101914,18.5169096386811,18.5667820386313,18.4955357529881,18.5667820386313,143044.650089282,0.0,1.0
2018-11-01,26.2,26.21,26.06,26.08,131147,18.7483175744504,18.7554734208528,18.6481357248159,18.6624474176208,183272.51959304,0.1148,1.0
2018-11-02,26.27,26.31,26.18,26.24,83311,18.7984084992676,18.8270318848774,18.7340058816454,18.7769409600602,116423.683956292,0.0,1.0
2018-11-05,26.32,26.35,26.25,26.25,226787,18.8341877312799,18.8556552704873,18.7840968064627,18.7840968064627,316925.472187293,0.0,1.0
2018-11-06,26.33,26.39,26.28,26.34,198391,18.8413435776824,18.8842786560971,18.80556434567,18.8484994240848,277243.234192035,0.0,1.0
2018-11-07,26.49,26.5,26.41,26.43,85169,18.9558371201217,18.9629929665242,18.8985903489021,18.912902041707,119020.16226997,0.0,1.0
2018-11-08,26.2,26.41,26.2,26.35,114111,18.7483175744504,18.8985903489021,18.7483175744504,18.8556552704873,159465.412729848,0.0,1.0
2018-11-09,26.16,26.23,26.08,26.17,127338,18.7196941888405,18.7697851136577,18.6624474176208,18.726850035243,177949.599304129,0.0,1.0
2018-11-12,25.94,26.07,25.94,26.07,159899,18.5622655679863,18.6552915712183,18.5622655679863,18.6552915712183,223452.252894902,0.0,1.0
2018-11-13,25.93,25.99,25.88,25.96,138906,18.5551097215839,18.5980447999987,18.5193304895716,18.5765772607913,194115.401851288,0.0,1.0
2018-11-14,26.08,26.11,26.02,26.07,184897,18.6624474176208,18.6839149568282,18.619512339206,18.6552915712183,258385.926137803,0.0,1.0
2018-11-15,26.25,26.29,26.09,26.14,192169,18.7840968064627,18.8127201920725,18.6696032640233,18.7053824960356,268548.245996286,0.0,1.0
2018-11-16,26.47,26.48,26.34,26.34,268253,18.9415254273168,18.9486812737193,18.8484994240848,18.8484994240848,374872.495736784,0.0,1.0
2018-11-19,26.37,26.42,26.3,26.34,208434,18.8699669632922,18.9057461953045,18.819876038475,18.8484994240848,291277.912181414,0.0,1.0
2018-11-20,26.27,26.31,26.2,26.25,139224,18.7984084992676,18.8270318848774,18.7483175744504,18.7840968064627,194559.793726288,0.0,1.0
2018-11-21,26.39,26.43,26.37,26.39,208245,18.8842786560971,18.912902041707,18.8699669632922,18.8842786560971,291013.792482122,0.0,1.0
2018-11-23,26.33,26.3817,26.32,26.36,139348,18.8413435776824,18.8783393035831,18.8341877312799,18.8628111168897,194733.078608363,0.0,1.0
2018-11-26,26.17,26.3,26.17,26.3,108598,18.726850035243,18.819876038475,18.726850035243,18.819876038475,151761.222771127,0.0,1.0
2018-11-27,26.21,26.26,26.15,26.25,95793,18.7554734208528,18.7912526528651,18.712538342438,18.7840968064627,133866.763779394,0.0,1.0
2018-11-28,26.43,26.45,26.15,26.2,158194,18.912902041707,18.9272137345119,18.712538342438,18.7483175744504,221069.585766365,0.0,1.0
2018-11-29,26.55,26.57,26.49,26.51,146811,18.9987721985365,19.0130838913414,18.9558371201217,18.9701488129267,205162.313083593,0.0,1.0
2018-11-30,26.51,26.52,26.44,26.51,149171,18.9701488129267,18.9773046593291,18.9200578881094,18.9701488129267,208460.31567793,0.0,1.0
2018-12-03,26.53,26.56,26.48,26.51,237763,19.0548740343318,19.0764211968282,19.0189620968378,19.0405092593342,331036.163169325,0.0984,1.0
2018-12-04,26.36,26.53,26.29,26.53,139356,18.9327734468521,19.0548740343318,18.8824967343605,19.0548740343318,194024.619283171,0.0,1.0
2018-12-06,26.42,26.44,26.14,26.21,359578,18.975867771845,18.9902325468426,18.7747609218784,18.82503763437,500638.541236859,0.0,1.0
2018-12-07,26.29,26.48,26.29,26.4,194018,18.8824967343605,19.0189620968378,18.8824967343605,18.9615029968474,270130.231809769,0.0,1.0
2018-12-10,26.16,26.25,26.13,26.22,245471,18.789125696876,18.8537671843653,18.7675785343796,18.8322200218688,341767.970665484,0.0,1.0
2018-12-11,26.18,26.2,26.1,26.17,352554,18.8034904718736,18.8178552468712,18.7460313718832,18.7963080843748,490859.063310937,0.0,1.0
2018-12-12,26.3,26.37,26.25,26.26,267735,18.8896791218593,18.9399558343509,18.8537671843653,18.8609495718641,372766.019717698,0.0,1.0
2018-12-13,26.27,26.32,26.24,26.28,150451,18.8681319593629,18.9040438968569,18.8465847968665,18.8753143468617,209472.128905625,0.0,1.0
2018-12-14,26.14,26.19,26.09,26.1,137830,18.7747609218784,18.8106728593724,18.7388489843844,18.7460313718832,191899.977581154,0.0,1.0
2018-12-17,26.26,26.31,26.2,26.2,246020,18.8609495718641,18.8968615093581,18.8178552468712,18.8178552468712,342532.340452119,0.0,1.0
2018-12-18,26.32,26.36,26.27,26.29,315156,18.9040438968569,18.9327734468521,18.8681319593629,18.8824967343605,438790.026369922,0.0,1.0
2018-12-19,26.13,26.4,26.081,26.28,242431,18.843352722492,19.0380601559047,18.8080169290208,18.9515235188324,336178.074214929,0.1055,1.0
2018-12-20,26.3,26.4,26.27,26.36,180789,18.9659462916777,19.0380601559047,18.9443121324097,19.0092146102139,250699.365424566,0.0,1.0
2018-12-21,26.14,26.33,26.11,26.27,186329,18.8505641089147,18.9875804509458,18.8289299496466,18.9443121324097,258381.66072158,0.0,1.0
2018-12-24,26.18,26.26,26.18,26.24,108254,18.8794096546055,18.937100745987,18.8794096546055,18.9226779731416,150115.378173843,0.0,1.0
2018-12-26,26.21,26.25,26.16,26.16,128443,18.9010438138735,18.9298893595643,18.8649868817601,18.8649868817601,178111.381739085,0.0,1.0
2018-12-27,26.38,26.42,26.22,26.22,225797,19.0236373830593,19.05248292875,18.9082552002962,18.9082552002962,313111.774581255,0.0,1.0
2018-12-28,26.45,26.5,26.42,26.43,272076,19.0741170880181,19.1101740201316,19.05248292875,19.0596943151727,377286.674229373,0.0,1.0
2018-12-31,26.52,26.57,26.47,26.47,153832,19.124596792977,19.1606537250904,19.0885398608635,19.0885398608635,213318.203994666,0.0,1.0
2019-01-02,26.6,26.6038,26.47,26.47,134426,19.1822878843585,19.1850282111991,19.0885398608635,19.0885398608635,186407.983320681,0.0,1.0
2019-01-03,26.64,26.69,26.57,26.58,111279,19.2111334300492,19.2471903621627,19.1606537250904,19.1678651115131,154310.133277358,0.0,1.0
2019-01-04,26.93,27.0,26.67,26.7,258716,19.4202636363073,19.4707433412661,19.2327675893173,19.2544017485854,358760.416978809,0.0,1.0
2019-01-07,26.98,27.08,26.98,27.03,146857,19.4563205684207,19.5284344326477,19.4563205684207,19.4923775005342,203646.000078298,0.0,1.0
2019-01-08,26.94,26.98,26.89,26.94,93491,19.42747502273,19.4563205684207,19.3914180906165,19.42747502273,129643.586572789,0.0,1.0
2019-01-09,27.11,27.16,26.97,26.97,92138,19.5500685919157,19.5861255240292,19.4491091819981,19.4491091819981,127767.3870174,0.0,1.0
2019-01-10,27.12,27.17,27.09,27.11,218118,19.5572799783384,19.5933369104519,19.5356458190703,19.5500685919157,302463.336749888,0.0,1.0
2019-01-11,27.07,27.13,27.05,27.07,158614,19.521223046225,19.5644913647611,19.5068002733796,19.521223046225,219949.383797974,0.0,1.0
2019-01-14,27.11,27.17,27.02,27.02,212553,19.5500685919157,19.5933369104519,19.4851661141115,19.4851661141115,294746.374055323,0.0,1.0
2019-01-15,27.1,27.15,27.05,27.12,203608,19.542857205493,19.5789141376065,19.5068002733796,19.5572799783384,282342.379212037,0.0,1.0
2019-01-16,27.16,27.2,27.1,27.1,137698,19.5861255240292,19.6149710697199,19.542857205493,19.542857205493,190945.252311987,0.0,1.0
2019-01-17,27.12,27.16,27.0,27.0,106143,19.5572799783384,19.5861255240292,19.4707433412661,19.4707433412661,147188.063124746,0.0,1.0
2019-01-18,27.06,27.14,27.04,27.11,164041,19.5140116598023,19.5717027511838,19.4995888869569,19.5500685919157,227474.982458065,0.0,1.0
2019-01-22,26.92,27.01,26.9,26.98,158923,19.4130522498846,19.4779547276888,19.3986294770392,19.4563205684207,220377.872831689,0.0,1.0
2019-01-23,27.1,27.11,27.01,27.01,112385,19.542857205493,19.5500685919157,19.4779547276888,19.4779547276888,155843.818944957,0.0,1.0
2019-01-24,27.07,27.17,27.07,27.11,129943,19.521223046225,19.5933369104519,19.521223046225,19.5500685919157,180191.425592067,0.0,1.0
2019-01-25,27.22,27.26,27.18,27.18,178920,19.6293938425653,19.6582393882561,19.6005482968746,19.6005482968746,248107.63078375,0.0,1.0
2019-01-28,27.17,27.2,27.14,27.14,230923,19.5933369104519,19.6149710697199,19.5717027511838,19.5717027511838,320219.977774847,0.0,1.0
2019-01-29,27.29,27.3,27.23,27.24,85822,19.6798735475242,19.6870849339469,19.636605228988,19.6438166154107,119009.015700441,0.0,1.0
2019-01-30,27.5,27.55,27.26,27.27,101610,19.8313126624007,19.8673695945141,19.6582393882561,19.6654507746788,140902.170601033,0.0,1.0
2019-01-31,27.77,27.8,27.72,27.72,210996,20.0260200958133,20.0476542550814,19.9899631636999,19.9899631636999,292587.288535927,0.0,1.0
2019-02-01,27.56,27.61,27.49,27.54,189989,19.9611176180091,19.9973315469242,19.910418117528,19.9466320464431,262314.813238511,0.12,1.0
2019-02-04,27.53,27.56,27.48,27.49,159637,19.9393892606601,19.9611176180091,19.903175331745,19.910418117528,220408.285958429,0.0,1.0
2019-02-05,27.62,27.64,27.54,27.54,429423,20.0045743327073,20.0190599042733,19.9466320464431,19.9466320464431,592897.55746554,0.0,1.0
2019-02-06,27.48,27.53,27.46,27.48,291007,19.903175331745,19.9393892606601,19.8886897601789,19.903175331745,401788.771224118,0.0,1.0
2019-02-07,27.46,27.46,27.4,27.46,102360,19.8886897601789,19.8886897601789,19.8452330454808,19.8886897601789,141326.836201538,0.0,1.0
2019-02-08,27.41,27.43,27.35,27.43,91351,19.8524758312638,19.8669614028298,19.8090191165657,19.8669614028298,126126.883683535,0.0,1.0
2019-02-11,27.24,27.31,27.21,27.3,158278,19.7293484729524,19.7800479734336,19.7076201156034,19.7728051876506,218531.936110854,0.0,1.0
2019-02-12,27.36,27.42,27.28,27.31,2566942,19.8162619023487,19.8597186170468,19.7583196160845,19.7800479734336,3544136.29907041,0.0,1.0
2019-02-13,27.18,27.28,27.17,27.27,264053,19.6858917582543,19.7583196160845,19.6786489724713,19.7510768303015,364573.808905085,0.0,1.0
2019-02-14,27.22,27.25,27.09,27.12,103244,19.7148629013864,19.7365912587354,19.6207066862071,19.6424350435562,142547.361047201,0.0,1.0
2019-02-15,27.33,27.33,27.22,27.28,95261,19.7945335449996,19.7945335449996,19.7148629013864,19.7583196160845,131525.358962433,0.0,1.0
2019-02-19,27.34,27.37,27.26,27.26,228859,19.8017763307826,19.8235046881317,19.7438340445185,19.7438340445185,315982.008658145,0.0,1.0
2019-02-20,27.31,27.4,27.31,27.32,162195,19.7800479734336,19.8452330454808,19.7800479734336,19.7872907592166,223940.076179253,0.0,1.0
2019-02-21,27.28,27.29,27.25,27.26,162646,19.7583196160845,19.7655624018675,19.7365912587354,19.7438340445185,224562.764760016,0.0,1.0
2019-02-22,27.36,27.4,27.35,27.37,110367,19.8162619023487,19.8452330454808,19.8090191165657,19.8235046881317,152381.974707455,0.0,1.0
2019-02-25,27.4,27.47,27.4,27.46,200463,19.8452330454808,19.8959325459619,19.8452330454808,19.8886897601789,276776.099701727,0.0,1.0
2019-02-26,27.44,27.48,27.38,27.41,146539,19.8742041886129,19.903175331745,19.8307474739147,19.8524758312638,202324.084116228,0.0,1.0
2019-02-27,27.44,27.45,27.39,27.44,96880,19.8742041886129,19.8814469743959,19.8379902596978,19.8742041886129,133760.686705793,0.0,1.0
2019-02-28,27.34,27.42,27.33,27.41,132208,19.8017763307826,19.8597186170468,19.7945335449996,19.8524758312638,182537.498637484,0.0,1.0
2019-03-01,27.15,27.23,27.14,27.19,197791,19.7356496965836,19.7938026238664,19.7283805806733,19.764726160225,272097.73848639,0.0987,1.0
2019-03-04,27.18,27.18,27.11,27.17,129180,19.7574570443147,19.7574570443147,19.7065732329423,19.7501879284043,177710.744460929,0.0,1.0
2019-03-05,27.19,27.2,27.15,27.16,153169,19.764726160225,19.7719952761354,19.7356496965836,19.742918812494,210712.006644497,0.0,1.0
2019-03-06,27.07,27.16,27.06,27.15,101014,19.6774967693009,19.742918812494,19.6702276533906,19.7356496965836,138963.253916832,0.0,1.0
2019-03-07,26.82,27.04,26.8,27.04,299134,19.4957688715423,19.6556894215699,19.4812306397216,19.6556894215699,411513.592147203,0.0,1.0
2019-03-08,26.93,26.95,26.89,26.89,97164,19.5757291465561,19.5902673783768,19.5466526829147,19.5466526829147,133666.873934059,0.0,1.0
2019-03-11,26.99,27.05,26.97,27.0,1309422,19.6193438420181,19.6629585374802,19.6048056101975,19.6266129579285,1801349.73241616,0.0,1.0
2019-03-12,27.01,27.1,27.0,27.06,1202856,19.6338820738388,19.6993041170319,19.6266129579285,19.6702276533906,1654748.68585924,0.0,1.0
2019-03-13,27.02,27.05,26.99,27.01,380876,19.6411511897492,19.6629585374802,19.6193438420181,19.6338820738388,523964.681121698,0.0,1.0
2019-03-14,26.94,26.98,26.93,26.95,114296,19.5829982624664,19.6120747261078,19.5757291465561,19.5902673783768,157235.077015842,0.0,1.0
2019-03-15,27.05,27.09,27.0334,27.09,443706,19.6629585374802,19.6920350011216,19.650891805069,19.6920350011216,610398.851074325,0.0,1.0
2019-03-18,27.16,27.18,27.11,27.11,163265,19.742918812494,19.7574570443147,19.7065732329423,19.7065732329423,224600.903347373,0.0,1.0
2019-03-19,27.195,27.24,27.18,27.2,167377,19.7683607181802,19.8010717397767,19.7574570443147,19.7719952761354,230257.712305597,0.0,1.0
2019-03-20,27.49,27.54,27.21,27.24,319355,19.9827996375353,20.0191452170871,19.7792643920457,19.8010717397767,439331.280363216,0.0,1.0
2019-03-21,27.45,27.54,27.36,27.51,310569,19.953723173894,20.0191452170871,19.8883011307009,19.997337869356,427244.528537594,0.0,1.0
2019-03-22,26.97,27.21,26.97,27.19,135843,19.6048056101975,19.7792643920457,19.6048056101975,19.764726160225,186876.921038907,0.0,1.0
2019-03-25,27.2,27.21,27.09,27.11,102280,19.7719952761354,19.7792643920457,19.6920350011216,19.7065732329423,140704.868737141,0.0,1.0
2019-03-26,27.11,27.18,27.03,27.18,136187,19.7065732329423,19.7574570443147,19.6484203056595,19.7574570443147,187350.156029576,0.0,1.0
2019-03-27,26.84,26.93,26.81,26.9,139023,19.510307103363,19.5757291465561,19.488499755632,19.553921798825,191251.593336366,0.0,1.0
2019-03-28,26.95,26.96,26.8,26.82,191277,19.5902673783768,19.5975364942871,19.4812306397216,19.4957688715423,263136.53869216,0.0,1.0
2019-03-29,26.91,26.95,26.86,26.94,181262,19.5611909147354,19.5902673783768,19.5248453351837,19.5829982624664,249359.072321389,0.0,1.0
2019-04-01,26.96,26.99,26.86,26.98,362660,19.6862197083933,19.7081257392261,19.6131996056174,19.7008237289485,496657.750692044,0.122,1.0
2019-04-02,26.93,26.98,26.88,26.98,118822,19.6643136775605,19.7008237289485,19.6278036261726,19.7008237289485,162725.051708846,0.0,1.0
2019-04-03,27.02,27.04,26.95,27.01,314542,19.7300317700589,19.7446357906141,19.6789176981157,19.7227297597813,430760.828925651,0.0,1.0
2019-04-04,27.02,27.03,26.93,26.93,154952,19.7300317700589,19.7373337803365,19.6643136775605,19.6643136775605,212204.576697826,0.0,1.0
2019-04-05,27.08,27.09,27.05,27.09,133464,19.7738438317244,19.781145842002,19.7519378008917,19.781145842002,182777.064022398,0.0,1.0
2019-04-08,27.07,27.09,27.05,27.05,115298,19.7665418214468,19.781145842002,19.7519378008917,19.7519378008917,157898.983453624,0.0,1.0
2019-04-09,27.11,27.14,27.09,27.12,259340,19.7957498625572,19.81765589339,19.781145842002,19.8030518728348,355162.469156992,0.0,1.0
2019-04-10,27.24,27.25,27.16,27.16,131542,19.8906759961659,19.8979780064435,19.8322599139452,19.8322599139452,180144.912153347,0.0,1.0
2019-04-11,27.09,27.16,27.09,27.13,121820,19.781145842002,19.8322599139452,19.781145842002,19.8103538831124,166830.770389083,0.0,1.0
2019-04-12,27.19,27.24,27.17,27.2,117130,19.854165944778,19.8906759961659,19.8395619242228,19.8614679550556,160407.881593115,0.0,1.0
2019-04-15,27.16,27.2,27.14,27.2,125529,19.8322599139452,19.8614679550556,19.81765589339,19.8614679550556,171910.193532845,0.0,1.0
2019-04-16,27.04,27.12,27.04,27.1,267350,19.7446357906141,19.8030518728348,19.7446357906141,19.7884478522796,366132.051087844,0.0,1.0
2019-04-17,27.13,27.19,27.1,27.14,237350,19.8103538831124,19.854165944778,19.7884478522796,19.81765589339,325047.474567795,0.0,1.0
2019-04-18,27.13,27.14,27.07,27.07,156657,19.8103538831124,19.81765589339,19.7665418214468,19.7665418214468,214539.550130049,0.0,1.0
2019-04-22,27.1,27.1,27.04,27.07,160901,19.7884478522796,19.7884478522796,19.7446357906141,19.7665418214468,220351.648221752,0.0,1.0
2019-04-23,27.03,27.05,26.94,26.94,145409,19.7373337803365,19.7519378008917,19.6716156878381,19.6716156878381,199135.572906798,0.0,1.0
2019-04-24,26.71,26.89,26.71,26.88,200331,19.5036694514535,19.6351056364501,19.5036694514535,19.6278036261726,274350.476627937,0.0,1.0
2019-04-25,26.67,26.69,26.62,26.63,224179,19.4744614103431,19.4890654308983,19.4379513589551,19.4452533692327,307009.975989609,0.0,1.0
2019-04-26,26.67,26.78,26.62,26.78,231876,19.4744614103431,19.5547835233966,19.4379513589551,19.5547835233966,317550.90883877,0.0,1.0
2019-04-29,26.65,26.7,26.64,26.65,376187,19.4598573897879,19.4963674411759,19.4525553795103,19.4598573897879,515182.786244934,0.0,1.0
2019-04-30,26.71,26.71,26.63,26.66,119830,19.5036694514535,19.5036694514535,19.4452533692327,19.4671594000655,164105.493479919,0.0,1.0
2019-05-01,26.52,26.75,26.52,26.6,169744,19.447443972316,19.6161058167214,19.447443972316,19.5061089616744,231475.708911062,0.113,1.0
2019-05-02,26.39,26.47,26.36,26.47,320771,19.3521133646086,19.410778353967,19.3301139935991,19.410778353967,437427.50626302,0.0,1.0
2019-05-03,26.6,26.6,26.48,26.48,132130,19.5061089616744,19.5061089616744,19.4181114776368,19.4181114776368,180182.424229538,0.0,1.0
2019-05-06,26.47,26.48,26.38,26.38,162340,19.410778353967,19.4181114776368,19.3447802409387,19.3447802409387,221379.056606547,0.0,1.0
2019-05-07,26.29,26.37,26.27,26.35,132513,19.2787821279105,19.3374471172689,19.2641158805709,19.3227808699293,180704.711889266,0.0,1.0
2019-05-08,26.39,26.44,26.36,26.38,133763,19.3521133646086,19.3887789829576,19.3301139935991,19.3447802409387,182409.30607898,0.0,1.0
2019-05-09,26.35,26.38,26.2,26.23,172326,19.3227808699293,19.3447802409387,19.2127840148823,19.2347833858917,234996.718669336,0.0,1.0
2019-05-10,26.47,26.52,26.37,26.39,81391,19.410778353967,19.447443972316,19.3374471172689,19.3521133646086,110990.900556015,0.0,1.0
2019-05-13,26.26,26.31,26.21,26.27,182259,19.2567827569011,19.2934483752501,19.2201171385521,19.2641158805709,248542.10593848,0.0,1.0
2019-05-14,26.33,26.38,26.31,26.32,117557,19.3081146225897,19.3447802409387,19.2934483752501,19.3007814989199,160309.583328175,0.0,1.0
2019-05-15,26.37,26.44,26.27,26.27,102248,19.3374471172689,19.3887789829576,19.2641158805709,19.2641158805709,139433.077367909,0.0,1.0
2019-05-16,26.38,26.44,26.36,26.36,85561,19.3447802409387,19.3887789829576,19.3301139935991,19.3301139935991,116677.426772902,0.0,1.0
2019-05-17,26.12,26.24,26.12,26.18,93469,19.1541190255239,19.2421165095615,19.1541190255239,19.1981177675427,127461.371454708,0.0,1.0
2019-05-20,26.21,26.26,26.19,26.2,89002,19.2201171385521,19.2567827569011,19.2054508912125,19.2127840148823,121369.833658346,0.0,1.0
2019-05-21,26.32,26.32,26.18,26.18,89200,19.3007814989199,19.3007814989199,19.1981177675427,19.1981177675427,121639.841377997,0.0,1.0
2019-05-22,26.31,26.37,26.28,26.33,157033,19.2934483752501,19.3374471172689,19.2714490042407,19.3081146225897,214142.031514698,0.0,1.0
2019-05-23,26.3,26.37,26.22,26.22,84667,19.2861152515803,19.3374471172689,19.2274502622219,19.2274502622219,115458.301008418,0.0,1.0
2019-05-24,26.49,26.49,26.41,26.41,75490,19.4254446013066,19.4254446013066,19.3667796119482,19.3667796119482,102943.852305213,0.0,1.0
2019-05-28,26.38,26.45,26.37,26.43,88616,19.3447802409387,19.3961121066274,19.3374471172689,19.3814458592878,120843.454972563,0.0,1.0
2019-05-29,26.44,26.46,26.33,26.34,89096,19.3887789829576,19.4034452302972,19.3081146225897,19.3154477462595,121498.019141413,0.0,1.0
2019-05-30,26.48,26.54,26.45,26.45,81095,19.4181114776368,19.4621102196556,19.3961121066274,19.3961121066274,110587.252651891,0.0,1.0
2019-05-31,26.59,26.6,26.43,26.43,80941,19.4987758380046,19.5061089616744,19.3814458592878,19.3814458592878,110377.246647718,0.0,1.0
2019-06-03,26.69,26.7,26.58,26.58,133891,19.6571713092723,19.6645363041428,19.5761563656972,19.5761563656972,181793.74508042,0.116,1.0
2019-06-04,26.75,26.78,26.6,26.64,91979,19.7013612784951,19.7234562631065,19.5908863554381,19.62034633492,124886.712913878,0.0,1.0
2019-06-05,26.73,26.85,26.7,26.79,180398,19.6866312887542,19.7750112271998,19.6645363041428,19.730821257977,244939.749684576,0.0,1.0
2019-06-06,26.79,26.82,26.74,26.74,146747,19.730821257977,19.7529162425884,19.6939962836247,19.6939962836247,199249.290163763,0.0,1.0
2019-06-07,26.88,26.95,26.82,26.82,205749,19.7971062118112,19.8486611759044,19.7529162425884,19.7529162425884,279360.683365957,0.0,1.0
2019-06-10,27.02,27.04,26.95,26.97,226444,19.9002161399977,19.9149461297386,19.8486611759044,19.8633911656454,307459.820383675,0.0,1.0
2019-06-11,27.08,27.13,27.02,27.02,203366,19.9444061092205,19.9812310835728,19.9002161399977,19.9002161399977,276125.107453262,0.0,1.0
2019-06-12,27.07,27.16,27.06,27.06,118537,19.93704111435,20.0033260681842,19.9296761194796,19.9296761194796,160946.480051667,0.0,1.0
2019-06-13,27.11,27.13,27.06,27.09,83374,19.9665010938319,19.9812310835728,19.9296761194796,19.951771104091,113203.0659442,0.0,1.0
2019-06-14,26.99,27.09,26.97,27.07,127977,19.8781211553863,19.951771104091,19.8633911656454,19.93704111435,173763.868476275,0.0,1.0
2019-06-17,26.97,27.04,26.97,27.01,72879,19.8633911656454,19.9149461297386,19.8633911656454,19.8928511451272,98953.2257412067,0.0,1.0
2019-06-18,27.21,27.28,27.1,27.1,186073,20.0401510425365,20.0917060066298,19.9591360989614,19.9591360989614,252645.118255514,0.0,1.0
2019-06-19,27.52,27.54,27.1881,27.21,186917,20.268465883521,20.2831958732619,20.0240217037702,20.0401510425365,253791.079678222,0.0,1.0
2019-06-20,27.69,27.75,27.68,27.7,107121,20.3936707963189,20.4378607655417,20.3863058014484,20.4010357911893,145446.129812756,0.0,1.0
2019-06-21,27.67,27.69,27.61,27.67,85754,20.3789408065779,20.3936707963189,20.3347508373552,20.3789408065779,116434.568534303,0.0,1.0
2019-06-24,27.71,27.75,27.67,27.67,83483,20.4084007860598,20.4378607655417,20.3789408065779,20.3789408065779,113351.06333173,0.0,1.0
2019-06-25,27.68,27.81,27.67,27.74,80255,20.3863058014484,20.4820507347645,20.3789408065779,20.4304957706712,108968.168222129,0.0,1.0
2019-06-26,27.71,27.75,27.69,27.72,75302,20.4084007860598,20.4378607655417,20.3936707963189,20.4157657809303,102243.112621803,0.0,1.0
2019-06-27,27.79,27.8,27.7,27.71,75028,20.4673207450235,20.474685739894,20.4010357911893,20.4084007860598,101871.082491682,0.0,1.0
2019-06-28,27.82,27.86,27.78,27.78,106271,20.4894157296349,20.5188757091168,20.4599557501531,20.4599557501531,144292.021744862,0.0,1.0
2019-07-01,27.72,27.84,27.68,27.77,164496,20.5150459117841,20.603855634346,20.4854426709302,20.5520499628516,222267.556193027,0.1348,1.0
2019-07-02,27.76,27.79,27.7,27.73,160755,20.5446491526381,20.5668515832786,20.5002442913572,20.5224467219976,217212.704234814,0.0,1.0
2019-07-03,27.82,27.86,27.76,27.76,98247,20.589054013919,20.618657254773,20.5446491526381,20.5446491526381,132751.681459101,0.0,1.0
2019-07-05,27.71,27.75,27.64,27.7,118952,20.5076451015707,20.5372483424246,20.4558394300763,20.5002442913572,160728.348070913,0.0,1.0
2019-07-08,27.7,27.8,27.69,27.74,217574,20.5002442913572,20.574252393492,20.4928434811437,20.5298475322111,293986.730808904,0.0,1.0
2019-07-09,27.71,27.76,27.64,27.69,124112,20.5076451015707,20.5446491526381,20.4558394300763,20.4928434811437,167700.557668447,0.0,1.0
2019-07-10,27.85,27.88,27.78,27.8,148499,20.6112564445595,20.6334588751999,20.5594507730651,20.574252393492,200652.355237259,0.0,1.0
2019-07-11,27.83,27.92,27.81,27.88,134781,20.5964548241325,20.6630621160539,20.5816532037055,20.6334588751999,182116.546853737,0.0,1.0
2019-07-12,27.88,27.91,27.79,27.81,78479,20.6334588751999,20.6556613058404,20.5668515832786,20.5816532037055,106041.09244281,0.0,1.0
2019-07-15,27.95,27.98,27.92,27.93,96910,20.6852645466943,20.7074669773348,20.6630621160539,20.6704629262674,130945.12249943,0.0,1.0
2019-07-16,27.84,27.91,27.84,27.89,142802,20.603855634346,20.6556613058404,20.603855634346,20.6408596854134,192954.549408354,0.0,1.0
2019-07-17,27.85,27.94,27.84,27.84,79878,20.6112564445595,20.6778637364808,20.603855634346,20.603855634346,107931.426013925,0.0,1.0
2019-07-18,28.15,28.16,27.92,27.92,213941,20.8332807509641,20.8406815611775,20.6630621160539,20.6630621160539,289077.808819012,0.0,1.0
2019-07-19,28.02,28.12,28.0,28.05,109677,20.7370702181887,20.8110783203236,20.7222685977618,20.7592726488292,148195.936439686,0.0,1.0
2019-07-22,28.12,28.14,28.08,28.12,88338,20.8110783203236,20.8258799407506,20.7814750794697,20.8110783203236,119362.606865696,0.0,1.0
2019-07-23,28.0,28.04,27.99,28.01,136127,20.7222685977618,20.7518718386157,20.7148677875483,20.7296694079753,183935.266644101,0.0,1.0
2019-07-24,28.02,28.08,28.01,28.01,95663,20.7370702181887,20.7814750794697,20.7296694079753,20.7296694079753,129260.171846692,0.0,1.0
2019-07-25,27.97,28.04,27.92,28.01,102770,20.7000661671213,20.7518718386157,20.6630621160539,20.7296694079753,138863.174484227,0.0,1.0
2019-07-26,28.0,28.03,27.96,28.01,423984,20.7222685977618,20.7444710284022,20.6926653569078,20.7296694079753,572888.626744383,0.0,1.0
2019-07-29,27.95,27.98,27.89,27.98,131294,20.6852645466943,20.7074669773348,20.6408596854134,20.7074669773348,177404.90056176,0.0,1.0
2019-07-30,27.95,27.96,27.9,27.9,120884,20.6852645466943,20.6926653569078,20.6482604956269,20.6482604956269,163338.873059757,0.0,1.0
2019-07-31,27.82,28.11,27.79,27.97,111871,20.589054013919,20.8036775101101,20.5668515832786,20.7000661671213,151160.476722048,0.0,1.0
2019-08-01,27.56,27.74,27.53,27.68,80345,20.4807061523936,20.6144698355369,20.458412205203,20.5698819411558,108116.789700692,0.1136,1.0
2019-08-02,27.48,27.51,27.44,27.49,73088,20.4212556265521,20.4435495737426,20.3915303636313,20.4286869422823,98351.3588355735,0.0,1.0
2019-08-05,27.28,27.34,27.23,27.32,219114,20.2726293119484,20.3172172063295,20.2354727332974,20.3023545748691,294852.227997726,0.0,1.0
2019-08-06,27.44,27.48,27.36,27.45,192574,20.3915303636313,20.4212556265521,20.3320798377898,20.3989616793615,259138.498473098,0.0,1.0
2019-08-07,27.44,27.47,27.42,27.42,72389,20.3915303636313,20.4138243108219,20.376667732171,20.376667732171,97410.7447836628,0.0,1.0
2019-08-08,27.72,27.75,27.56,27.56,227749,20.5996072040766,20.6219011512671,20.4807061523936,20.4807061523936,306471.973832134,0.0,1.0
2019-08-09,27.63,27.71,27.59,27.67,92311,20.5327253625049,20.5921758883464,20.5030000995841,20.5624506254256,124218.918091487,0.0,1.0
2019-08-12,27.47,27.49,27.34,27.39,116480,20.4138243108219,20.4286869422823,20.3172172063295,20.3543737849804,156742.095517289,0.0,1.0
2019-08-13,27.57,27.63,27.32,27.33,77860,20.4881374681238,20.5327253625049,20.3023545748691,20.3097858905993,104772.832735028,0.0,1.0
2019-08-14,27.24,27.4,27.2,27.39,84319,20.2429040490276,20.3618051007106,20.2131787861069,20.3543737849804,113464.4295323,0.0,1.0
2019-08-15,27.43,27.47,27.34,27.36,108329,20.3840990479012,20.4138243108219,20.3172172063295,20.3320798377898,145773.647538568,0.0,1.0
2019-08-16,27.52,27.57,27.49,27.5,79345,20.4509808894728,20.4881374681238,20.4286869422823,20.4361182580125,106771.132974067,0.0,1.0
2019-08-19,27.38,27.55,27.38,27.53,92897,20.3469424692502,20.4732748366634,20.3469424692502,20.458412205203,125007.47293329,0.0,1.0
2019-08-20,27.47,27.49,27.41,27.41,170876,20.4138243108219,20.4286869422823,20.3692364164408,20.3692364164408,229940.438818786,0.0,1.0
2019-08-21,27.51,27.56,27.47,27.5,139639,20.4435495737426,20.4807061523936,20.4138243108219,20.4361182580125,187906.159649199,0.0,1.0
2019-08-22,27.41,27.47,27.38,27.41,114857,20.3692364164408,20.4138243108219,20.3469424692502,20.3692364164408,154558.094649976,0.0,1.0
2019-08-23,27.31,27.44,27.25,27.36,102502,20.2949232591389,20.3915303636313,20.2503353647578,20.3320798377898,137932.505792524,0.0,1.0
2019-08-26,27.24,27.36,27.16,27.36,261691,20.2429040490276,20.3320798377898,20.1834535231861,20.3320798377898,352146.254447243,0.0,1.0
2019-08-27,27.1,27.23,27.07,27.17,146810,20.138865628805,20.2354727332974,20.1165716816144,20.1908848389163,197555.864035827,0.0,1.0
2019-08-28,27.05,27.12,27.03,27.07,155106,20.1017090501541,20.1537282602654,20.0868464186937,20.1165716816144,208719.432239909,0.0,1.0
2019-08-29,27.13,27.14,27.03,27.03,104855,20.1611595759956,20.1685908917257,20.0868464186937,20.0868464186937,141098.836070272,0.0,1.0
2019-08-30,27.13,27.16,27.06,27.08,77696,20.1611595759956,20.1834535231861,20.1091403658843,20.1240029973446,104552.145031862,0.0,1.0
2019-09-03,26.96,27.06,26.9,26.9,379100,20.1150111053111,20.1896216806275,20.0702447601212,20.0702447601212,508104.914607848,0.1079,1.0
2019-09-04,27.33,27.33,27.13,27.13,176615,20.3910702339819,20.3910702339819,20.241849083349,20.241849083349,236715.772865906,0.0,1.0
2019-09-05,27.25,27.35,27.22,27.24,155200,20.3313817737288,20.4059923490452,20.3089986011338,20.3239207161971,208013.407404742,0.0,1.0
2019-09-06,27.41,27.43,27.29,27.29,134566,20.4507586942351,20.4656808092984,20.3612260038553,20.3612260038553,180357.81044347,0.0,1.0
2019-09-09,27.31,27.41,27.31,27.31,124105,20.3761481189186,20.4507586942351,20.3761481189186,20.3761481189186,166337.009832253,0.0,1.0
2019-09-10,27.28,27.36,27.23,27.28,113094,20.3537649463237,20.4134534065769,20.3164596586655,20.3537649463237,151579.048305618,0.0,1.0
2019-09-11,27.31,27.35,27.25,27.25,102385,20.3761481189186,20.4059923490452,20.3313817737288,20.3313817737288,137225.855136177,0.0,1.0
2019-09-12,27.52,27.56,27.45,27.45,174065,20.5328303270832,20.5626745572097,20.4806029243616,20.4806029243616,233298.026803521,0.0,1.0
2019-09-13,27.45,27.56,27.41,27.51,171075,20.4806029243616,20.5626745572097,20.4507586942351,20.5253692695515,229290.552008804,0.0,1.0
2019-09-16,27.32,27.32,27.24,27.32,240300,20.3836091764503,20.3836091764503,20.3239207161971,20.3836091764503,322072.305408245,0.0,1.0
2019-09-17,27.37,27.37,27.2,27.22,220839,20.4209144641085,20.4209144641085,20.2940764860706,20.3089986011338,295988.87163567,0.0,1.0
2019-09-18,27.35,27.41,27.22,27.35,861378,20.4059923490452,20.4507586942351,20.3089986011338,20.4059923490452,1154498.53636264,0.0,1.0
2019-09-19,27.29,27.39,27.27,27.39,180647,20.3612260038553,20.4358365791718,20.3463038887921,20.4358365791718,242119.832522195,0.0,1.0
2019-09-20,27.23,27.32,27.2,27.27,84995,20.3164596586655,20.3836091764503,20.2940764860706,20.3463038887921,113918.167283287,0.0,1.0
2019-09-23,27.25,27.32,27.21,27.21,153797,20.3313817737288,20.3836091764503,20.3015375436022,20.3015375436022,206132.976924144,0.0,1.0
2019-09-24,27.32,27.32,27.25,27.27,84932,20.3836091764503,20.3836091764503,20.3313817737288,20.3463038887921,113833.728851157,0.0,1.0
2019-09-25,27.24,27.24,27.14,27.2,110238,20.3239207161971,20.3239207161971,20.2493101408807,20.2940764860706,147751.172715748,0.0,1.0
2019-09-26,27.21,27.29,27.19,27.29,95872,20.3015375436022,20.3612260038553,20.2866154285389,20.3612260038553,128496.529605074,0.0,1.0
2019-09-27,27.15,27.23,27.12,27.17,69804,20.2567711984123,20.3164596586655,20.2343880258174,20.2716933134756,93557.7827994889,0.0,1.0
2019-09-30,27.21,27.24,27.16,27.24,92945,20.3015375436022,20.3239207161971,20.264232255944,20.3239207161971,124573.493242486,0.0,1.0
2019-10-01,27.03,27.06,26.95,27.01,109258,20.2325973720098,20.2550530849643,20.1727154707978,20.2176268967068,145964.637446183,0.0876,1.0
2019-10-02,27.13,27.15,27.03,27.1,118049,20.3074497485248,20.3224202238278,20.2325973720098,20.2849940355703,157709.087534866,0.0,1.0
2019-10-03,27.32,27.36,27.15,27.16,97054,20.4496692639034,20.4796102145094,20.3224202238278,20.3299054614793,129660.545888647,0.0,1.0
2019-10-04,27.48,27.49,27.35,27.35,67665,20.5694330663274,20.5769183039789,20.4721249768579,20.4721249768579,90397.9314356473,0.0,1.0
2019-10-07,27.3,27.42,27.28,27.34,126582,20.4346987886004,20.5245216404184,20.4197283132974,20.4646397392064,169108.859188459,0.0,1.0
2019-10-08,27.28,27.33,27.22,27.24,160826,20.4197283132974,20.4571545015549,20.3748168873883,20.3897873626914,214857.573650623,0.0,1.0
2019-10-09,27.34,27.37,27.27,27.28,95796,20.4646397392064,20.4870954521609,20.4122430756459,20.4197283132974,127979.904526849,0.0,1.0
2019-10-10,27.38,27.42,27.25,27.25,66392,20.4945806898124,20.5245216404184,20.3972726003429,20.3972726003429,88697.2506299488,0.0,1.0
2019-10-11,27.47,27.52,27.36,27.36,82299,20.5619478286759,20.5993740169334,20.4796102145094,20.4796102145094,109948.412905081,0.0,1.0
2019-10-14,27.39,27.44,27.39,27.44,104598,20.5020659274639,20.5394921157214,20.5020659274639,20.5394921157214,139739.050207727,0.0,1.0
2019-10-15,27.36,27.42,27.3,27.31,186440,20.4796102145094,20.5245216404184,20.4346987886004,20.4421840262519,249076.928055303,0.0,1.0
2019-10-16,27.35,27.38,27.25,27.28,82733,20.4721249768579,20.4945806898124,20.3972726003429,20.4197283132974,110528.220815272,0.0,1.0
2019-10-17,27.44,27.47,27.42,27.44,69230,20.5394921157214,20.5619478286759,20.5245216404184,20.5394921157214,92488.7134159441,0.0,1.0
2019-10-18,27.55,27.56,27.46,27.46,75623,20.6218297298879,20.6293149675394,20.5544625910244,20.5544625910244,101029.524406384,0.0,1.0
2019-10-21,27.5,27.55,27.48,27.55,66987,20.5844035416304,20.6218297298879,20.5694330663274,20.6218297298879,89492.1485713398,0.0,1.0
2019-10-22,27.62,27.64,27.55,27.55,103450,20.6742263934484,20.6891968687514,20.6218297298879,20.6218297298879,138205.364767867,0.0,1.0
2019-10-23,27.7,27.71,27.58,27.64,120675,20.7341082946604,20.7415935323119,20.6442854428424,20.6891968687514,161217.3261804,0.0,1.0
2019-10-24,27.69,27.77,27.68,27.77,104470,20.7266230570089,20.786504958221,20.7191378193574,20.786504958221,139568.046953109,0.0,1.0
2019-10-25,27.74,27.77,27.72,27.77,58137,20.7640492452664,20.786504958221,20.7490787699634,20.786504958221,77668.8766699806,0.0,1.0
2019-10-28,27.79,27.83,27.78,27.8,110700,20.801475433524,20.83141638413,20.7939901958725,20.8089606711755,147891.095986494,0.0,1.0
2019-10-29,27.72,27.77,27.72,27.75,63913,20.7490787699634,20.786504958221,20.7490787699634,20.771534482918,85385.3985346418,0.0,1.0
2019-10-30,27.77,27.77,27.64,27.64,1240615,20.786504958221,20.786504958221,20.6891968687514,20.6891968687514,1657415.64631693,0.0,1.0
2019-10-31,27.76,27.76,27.71,27.75,135389,20.7790197205695,20.7790197205695,20.7415935323119,20.771534482918,180874.68468397,0.0,1.0
2019-11-01,27.77,27.79,27.7,27.7,146690,20.8630108237332,20.8780363986873,20.8104213113939,20.8104213113939,195253.759604343,0.102209,1.0
2019-11-04,27.69,27.79,27.69,27.75,200979,20.8029085239169,20.8780363986873,20.8029085239169,20.8479852487791,267515.886233016,0.0,1.0
2019-11-05,27.74,27.75,27.68,27.71,357426,20.8404724613021,20.8479852487791,20.7953957364399,20.817934098871,475756.83605114,0.0,1.0
2019-11-06,27.65,27.69,27.61,27.69,181218,20.7728573740087,20.8029085239169,20.7428062241006,20.8029085239169,241212.733028699,0.0,1.0
2019-11-07,27.54,27.63,27.54,27.63,127232,20.6902167117613,20.7578317990547,20.6902167117613,20.7578317990547,169353.918753697,0.0,1.0
2019-11-08,27.49,27.52,27.46,27.46,137522,20.6526527743761,20.6751911368073,20.630114411945,20.630114411945,183050.566012056,0.0,1.0
2019-11-11,27.46,27.46,27.42,27.42,101129,20.630114411945,20.630114411945,20.6000632620369,20.6000632620369,134609.158463614,0.0,1.0
2019-11-12,27.29,27.4,27.29,27.35,199527,20.5023970248354,20.5850376870828,20.5023970248354,20.5474737496976,265583.181488688,0.0,1.0
2019-11-13,27.22,27.22,27.17,27.2,110307,20.4498075124961,20.4498075124961,20.4122435751109,20.4347819375421,146825.662694637,0.0,1.0
2019-11-14,27.24,27.26,27.18,27.18,2756132,20.4648330874502,20.4798586624043,20.419756362588,20.419756362588,3668587.7358091,0.0,1.0
2019-11-15,27.37,27.38,27.34,27.34,90876,20.5624993246517,20.5700121121287,20.5399609622206,20.5399609622206,120961.760568575,0.0,1.0
2019-11-18,27.36,27.4,27.34,27.34,181105,20.5549865371747,20.5850376870828,20.5399609622206,20.5399609622206,241062.322810992,0.0,1.0
2019-11-19,27.33,27.36,27.32,27.34,1299086,20.5324481747435,20.5549865371747,20.5249353872665,20.5399609622206,1729166.44317518,0.0,1.0
2019-11-20,27.29,27.32,27.23,27.27,241623,20.5023970248354,20.5249353872665,20.4573202999732,20.4873714498813,321615.646307724,0.0,1.0
2019-11-21,27.28,27.31,27.25,27.25,91799,20.4948842373584,20.5174225997895,20.4723458749272,20.4723458749272,122190.332523819,0.0,1.0
2019-11-22,27.26,27.33,27.25,27.31,92115,20.4798586624043,20.5324481747435,20.4723458749272,20.5174225997895,122610.948707847,0.0,1.0
2019-11-25,27.21,27.26,27.2,27.21,102707,20.4422947250191,20.4798586624043,20.4347819375421,20.4422947250191,136709.577256004,0.0,1.0
2019-11-26,27.2,27.2,27.11,27.18,165498,20.4347819375421,20.4347819375421,20.3671668502487,20.419756362588,220288.408937211,0.0,1.0
2019-11-27,27.14,27.14,27.09,27.11,124209,20.3897052126798,20.3897052126798,20.3521412752946,20.3671668502487,165330.112664093,0.0,1.0
2019-11-29,27.17,27.19,27.16,27.16,72756,20.4122435751109,20.427269150065,20.4047307876339,20.4047307876339,96842.8831806775,0.0,1.0
2019-12-02,27.07,27.07,27.0,27.02,105837,20.4054069385068,20.4054069385068,20.3526408326444,20.3677168628908,140404.334921323,0.0909,1.0
2019-12-03,27.09,27.12,27.03,27.04,218808,20.4204829687532,20.4430970141228,20.375254878014,20.3827928931372,290272.69967464,0.0,1.0
2019-12-04,27.15,27.18,27.13,27.16,196799,20.4657110594924,20.4883251048621,20.450635029246,20.4732490746157,261075.358411345,0.0,1.0
2019-12-05,27.23,27.25,27.17,27.18,157649,20.5260151804781,20.5410912107245,20.4807870897389,20.4883251048621,209138.60933333,0.0,1.0
2019-12-06,27.27,27.28,27.22,27.22,122176,20.5561672409709,20.5637052560941,20.5184771653549,20.5184771653549,162079.802180216,0.0,1.0
2019-12-09,27.32,27.33,27.29,27.29,93220,20.5938573165869,20.6013953317101,20.5712432712173,20.5712432712173,123666.507000063,0.0,1.0
2019-12-10,27.32,27.33,27.27,27.28,120079,20.5938573165869,20.6013953317101,20.5561672409709,20.5637052560941,159297.902746842,0.0,1.0
2019-12-11,27.48,27.48,27.36,27.36,110386,20.7144655585581,20.7144655585581,20.6240093770797,20.6240093770797,146439.080044079,0.0,1.0
2019-12-12,27.56,27.57,27.47,27.47,136399,20.7747696795437,20.7823076946669,20.7069275434349,20.7069275434349,180948.16443147,0.0,1.0
2019-12-13,27.62,27.65,27.58,27.62,248856,20.8199977702829,20.8426118156525,20.7898457097901,20.8199977702829,330134.652070455,0.0,1.0
2019-12-16,27.73,27.74,27.65,27.65,309879,20.9029159366381,20.9104539517613,20.8426118156525,20.8426118156525,411088.323564394,0.0,1.0
2019-12-17,27.69,27.73,27.68,27.68,162071,20.8727638761453,20.9029159366381,20.8652258610221,20.8652258610221,215004.875091261,0.0,1.0
2019-12-18,27.68,27.7,27.67,27.67,195032,20.8652258610221,20.8803018912685,20.8576878458989,20.8576878458989,258731.240004682,0.0,1.0
2019-12-19,27.71,27.74,27.67,27.67,283579,20.8878399063917,20.9104539517613,20.8576878458989,20.8576878458989,376198.50234468,0.0,1.0
2019-12-20,27.59,27.61,27.58,27.59,158996,20.872010074633,20.8871402015447,20.8644450111772,20.872010074633,210171.402960916,0.099,1.0
2019-12-23,27.6,27.62,27.58,27.58,114126,20.8795751380888,20.8947052650005,20.8644450111772,20.8644450111772,150859.276549835,0.0,1.0
2019-12-24,27.66,27.68,27.62,27.62,142337,20.9249655188238,20.9400956457355,20.8947052650005,20.8947052650005,188150.4376415,0.0,1.0
2019-12-26,27.74,27.75,27.71,27.71,89779,20.9854860264705,20.9930510899263,20.962790836103,20.962790836103,118675.805595286,0.0,1.0
2019-12-27,27.79,27.82,27.77,27.77,204677,21.0233113437496,21.0460065341171,21.0081812168379,21.0081812168379,270555.562679762,0.0,1.0
2019-12-30,27.84,27.86,27.81,27.81,138420,21.0611366610288,21.0762667879404,21.0384414706613,21.0384414706613,182972.688607575,0.0,1.0
2019-12-31,27.91,27.92,27.87,27.88,201895,21.1140921052196,21.1216571686754,21.0838318513962,21.0913969148521,266878.131530316,0.0,1.0
2020-01-02,27.94,27.94,27.9,27.92,243496,21.136787295587,21.136787295587,21.1065270417637,21.1216571686754,321869.078060903,0.0,1.0
2020-01-03,27.85,27.9,27.82,27.83,222411,21.0687017244846,21.1065270417637,21.0460065341171,21.0535715975729,293997.533925006,0.0,1.0
2020-01-06,27.81,27.88,27.81,27.83,194486,21.0384414706613,21.0913969148521,21.0384414706613,21.0535715975729,257084.42650291,0.0,1.0
2020-01-07,27.78,27.82,27.76,27.77,121590,21.0157462802938,21.0460065341171,21.0006161533821,21.0081812168379,160725.684206004,0.0,1.0
2020-01-08,27.85,27.9,27.79,27.79,214047,21.0687017244846,21.1065270417637,21.0233113437496,21.0233113437496,282941.446889074,0.0,1.0
2020-01-09,27.86,27.89,27.85,27.85,183909,21.0762667879404,21.0989619783079,21.0687017244846,21.0687017244846,243103.050058738,0.0,1.0
2020-01-10,27.9,27.94,27.87,27.9,162575,21.1065270417637,21.136787295587,21.0838318513962,21.1065270417637,214902.361294441,0.0,1.0
2020-01-13,27.91,27.93,27.85,27.86,109963,21.1140921052196,21.1292222321312,21.0687017244846,21.0762667879404,145356.348485441,0.0,1.0
2020-01-14,27.92,27.92,27.88,27.88,128507,21.1216571686754,21.1216571686754,21.0913969148521,21.0913969148521,169869.031172473,0.0,1.0
2020-01-15,27.91,27.95,27.89,27.93,138101,21.1140921052196,21.1443523590429,21.0989619783079,21.1292222321312,182551.013360748,0.0,1.0
2020-01-16,27.88,27.92,27.87,27.91,172405,21.0913969148521,21.1216571686754,21.0838318513962,21.1140921052196,227896.30385341,0.0,1.0
2020-01-17,27.9,27.91,27.82,27.86,820252,21.1065270417637,21.1140921052196,21.0460065341171,21.0762667879404,1084263.21178833,0.0,1.0
2020-01-21,27.8,27.85,27.8,27.81,236317,21.0308764072054,21.0687017244846,21.0308764072054,21.0384414706613,312379.402208326,0.0,1.0
2020-01-22,27.91,27.91,27.86,27.87,182454,21.1140921052196,21.1140921052196,21.0762667879404,21.0838318513962,241179.735061454,0.0,1.0
2020-01-23,27.84,27.89,27.82,27.87,246246,21.0611366610288,21.0989619783079,21.0460065341171,21.0838318513962,325504.209499067,0.0,1.0
2020-01-24,27.89,27.92,27.87,27.92,194461,21.0989619783079,21.1216571686754,21.0838318513962,21.1216571686754,257051.379853473,0.0,1.0
2020-01-27,27.68,27.73,27.61,27.72,265406,20.9400956457355,20.9779209630146,20.8871402015447,20.9703558995588,350831.161628248,0.0,1.0
2020-01-28,27.76,27.79,27.64,27.64,361773,21.0006161533821,21.0233113437496,20.9098353919122,20.9098353919122,478215.420283401,0.0,1.0
2020-01-29,27.76,27.79,27.73,27.73,149887,21.0006161533821,21.0233113437496,20.9779209630146,20.9779209630146,198130.525771736,0.0,1.0
2020-01-30,27.66,27.68,27.62,27.68,151136,20.9249655188238,20.9400956457355,20.8947052650005,20.9400956457355,199781.536377651,0.0,1.0
2020-01-31,27.59,27.62,27.57,27.58,226726,20.872010074633,20.8947052650005,20.8568799477214,20.8644450111772,299701.385617982,0.0,1.0
2020-02-03,27.61,27.64,27.56,27.56,122454,20.9562069613774,20.9789771971195,20.9182565684737,20.9182565684737,161334.298054564,0.091297,1.0
2020-02-04,27.68,27.68,27.63,27.63,320978,21.0093375114424,21.0093375114424,20.9713871185388,20.9713871185388,422891.537401458,0.0,1.0
2020-02-05,27.71,27.738,27.6815,27.72,200285,21.0321077471846,21.0533599672106,21.0104760232295,21.0396978257653,263877.373428867,0.0,1.0
2020-02-06,27.63,27.72,27.61,27.71,115380,20.9713871185388,21.0396978257653,20.9562069613774,21.0321077471846,152014.236444181,0.0,1.0
2020-02-07,27.51,27.53,27.48,27.53,124546,20.8803061755701,20.8954863327316,20.857535939828,20.8954863327316,164090.52775331,0.0,1.0
2020-02-10,27.52,27.53,27.46,27.46,166546,20.8878962541509,20.8954863327316,20.8423557826665,20.8423557826665,219425.92323481,0.0,1.0
2020-02-11,27.61,27.65,27.6,27.61,240529,20.9562069613774,20.9865672757003,20.9486168827966,20.9562069613774,316899.222375474,0.0,1.0
2020-02-12,27.63,27.67,27.62,27.67,155860,20.9713871185388,21.0017474328617,20.9637970399581,21.0017474328617,205347.017613018,0.0,1.0
2020-02-13,27.62,27.63,27.59,27.6,349006,20.9637970399581,20.9713871185388,20.9410268042159,20.9486168827966,459818.691319446,0.0,1.0
2020-02-14,27.61,27.65,27.6,27.63,180065,20.9562069613774,20.9865672757003,20.9486168827966,20.9713871185388,237237.333032773,0.0,1.0
2020-02-18,27.56,27.57,27.52,27.55,108574,20.9182565684737,20.9258466470545,20.8878962541509,20.910666489893,143047.267357345,0.0,1.0
2020-02-19,27.55,27.56,27.52,27.54,131853,20.910666489893,20.9182565684737,20.8878962541509,20.9030764113123,173717.569057675,0.0,1.0
2020-02-20,27.41,27.44,27.37,27.4,320750,20.8044053897629,20.8271756255051,20.77404507544,20.7968153111822,422591.145254558,0.0,1.0
2020-02-21,27.44,27.48,27.34,27.34,308377,20.8271756255051,20.857535939828,20.7512748396978,20.7512748396978,406289.60124759,0.0,1.0
2020-02-24,27.3,27.3,27.19,27.19,224408,20.7209145253749,20.7209145253749,20.637423660987,20.637423660987,295659.653076493,0.0,1.0
2020-02-25,27.25,27.34,27.24,27.31,220590,20.6829641324713,20.7512748396978,20.6753740538906,20.7285046039557,290629.402125341,0.0,1.0
2020-02-26,27.19,27.31,27.19,27.24,278966,20.637423660987,20.7285046039557,20.637423660987,20.6753740538906,367540.331806962,0.0,1.0
2020-02-27,27.1,27.23,27.1,27.12,498127,20.5691129537605,20.6677839753099,20.5691129537605,20.5842931109219,656287.012976514,0.0,1.0
2020-02-28,27.04,27.06,26.8,26.94,485132,20.5235724822761,20.5387526394376,20.3414105963388,20.4476716964689,639165.978112656,0.0,1.0
2020-03-02,27.13,27.17,26.97,26.97,318732,20.6571639373597,20.6876205004815,20.5353376848725,20.5353376848725,418605.341286033,0.086008,1.0
2020-03-03,27.35,27.5,27.16,27.17,411237,20.8246750345296,20.9388871462364,20.6800063597011,20.6876205004815,540096.396767329,0.0,1.0
2020-03-04,27.48,27.56,27.47,27.53,244705,20.9236588646755,20.9845719909191,20.916044723895,20.9617295685777,321382.289947035,0.0,1.0
2020-03-05,27.34,27.41,27.25,27.38,158982,20.8170608937492,20.8703598792123,20.7485336267251,20.847517456871,208798.345846467,0.0,1.0
2020-03-06,27.22,27.24,27.14,27.2,218062,20.7256912043838,20.7409194859447,20.6647780781402,20.7104629228229,286390.817148936,0.0,1.0
2020-03-09,26.06,27.0,25.81,27.0,1130953,19.8424508738516,20.5581801072139,19.6520973543404,20.5581801072139,1485332.40008365,0.0,1.0
2020-03-10,26.49,26.76,26.29,26.49,889336,20.169858927411,20.3754407284831,20.017576111802,20.169858927411,1168005.7220422,0.0,1.0
2020-03-11,26.27,26.7,26.07,26.29,417429,20.0023478302411,20.3297558838004,19.8500650146321,20.017576111802,548228.63411169,0.0,1.0
2020-03-12,24.82,25.71,24.6,25.53,3432346,18.8982974170759,19.5759559465359,18.730786319906,19.4389014124878,4507857.28681697,0.0,1.0
2020-03-13,25.32,25.37,24.5,25.01,1172824,19.2790044560984,19.3170751600006,18.6546449121015,19.0429660919044,1540323.50309492,0.0,1.0
2020-03-16,24.45,24.95,24.04,24.09,1694347,18.6165742081992,18.9972812472217,18.3043944362008,18.3424651401031,2225263.55744628,0.0,1.0
2020-03-17,24.3,25.03,23.97,24.17,781834,18.5023620964925,19.0581943734653,18.2510954507377,18.4033782663467,1026818.41923316,0.0,1.0
2020-03-18,23.77,24.16,23.19,23.75,1215205,18.0988126351287,18.3957641255662,17.6571924698626,18.0835843535678,1595984.4124766,0.0,1.0
2020-03-19,23.38,24.09,23.12,23.71,2133860,17.8018611446911,18.3424651401031,17.6038934843994,18.053127790446,2802496.12074287,0.0,1.0
2020-03-20,23.63,24.42,23.44,23.44,529319,17.9922146642024,18.5937317858579,17.8475459893738,17.8475459893738,695178.898397968,0.0,1.0
2020-03-23,23.33,23.75,22.85,23.16,1039991,17.7637904407889,18.0835843535678,17.3983116833273,17.6343500475212,1365867.83720932,0.0,1.0
2020-03-24,23.77,23.97,23.28,23.74,335581,18.0988126351287,18.2510954507377,17.7257197368866,18.0759702127873,440733.905080469,0.0,1.0
2020-03-25,24.36,24.63,23.86,23.91,737806,18.5480469411752,18.7536287422473,18.1673399021527,18.205410606055,968994.429278775,0.0,1.0
2020-03-26,24.85,25.02,24.56,24.75,373898,18.9211398394172,19.0505802326849,18.7003297567842,18.8449984316127,491057.377032006,0.0,1.0
2020-03-27,24.57,24.78,24.36,24.51,513393,18.7079438975646,18.8678408539541,18.5480469411752,18.6622590528819,674262.552799407,0.0,1.0
2020-03-30,24.28,24.84,24.28,24.48,1415597,18.4871338149316,18.9135256986368,18.4871338149316,18.6394166305406,1859168.40890932,0.0,1.0
2020-03-31,24.49,24.67,24.41,24.43,434465,18.647030771321,18.7840853053691,18.5861176450774,18.6013459266383,570602.793575282,0.0,1.0
2020-04-01,24.05,24.33,23.71,24.06,303528,18.3887218067584,18.6028108756104,18.1287565088666,18.3963678449317,396974.21477751,0.100751,1.0
2020-04-02,24.05,24.16,23.67,24.16,398431,18.3887218067584,18.4728282266645,18.0981723561734,18.4728282266645,521094.704172328,0.0,1.0
2020-04-03,23.77,24.09,23.77,24.09,299576,18.1746327379063,18.4193059594515,18.1746327379063,18.4193059594515,391805.5249143,0.0,1.0
2020-04-06,24.08,24.21,23.93,23.95,348321,18.4116599212782,18.511058417531,18.2969693486789,18.3122614250255,455557.495405754,0.0,1.0
2020-04-07,24.45,24.57,24.34,24.4,201496,18.6945633336899,18.7863157917694,18.6104569137837,18.6563331428235,263529.942479143,0.0,1.0
2020-04-08,24.69,24.7,24.36,24.52,206122,18.8780682498488,18.8857142880221,18.6257489901303,18.7480856009029,269580.134611536,0.0,1.0
2020-04-09,25.08,25.08,24.73,24.79,269336,19.1762637386071,19.1762637386071,18.908652402542,18.9545286315817,352255.630819284,0.0,1.0
2020-04-13,24.97,24.97,24.69,24.83,581830,19.0921573187009,19.0921573187009,18.8780682498488,18.9851127842749,760956.179937269,0.0,1.0
2020-04-14,25.16,25.19,24.87,24.91,253962,19.2374320439934,19.2603701585132,19.015696936968,19.0462810896612,332148.485587248,0.0,1.0
2020-04-15,24.82,24.92,24.7,24.79,141851,18.9774667461016,19.0539271278344,18.8857142880221,18.9545286315817,185522.223124076,0.0,1.0
2020-04-16,24.84,24.95,24.77,24.79,233053,18.9927588224481,19.0768652423543,18.9392365552351,18.9545286315817,304802.297239607,0.0,1.0
2020-04-17,25.0,25.1,24.92,25.04,232247,19.1150954332208,19.1915558149536,19.0539271278344,19.1456795859139,303748.156543819,0.0,1.0
2020-04-20,24.96,25.04,24.87,24.9,650135,19.0845112805276,19.1456795859139,19.015696936968,19.0386350514879,850290.026371133,0.0,1.0
2020-04-21,24.82,24.9,24.7,24.78,184659,18.9774667461016,19.0386350514879,18.8857142880221,18.9468825934084,241509.388018899,0.0,1.0
2020-04-22,24.71,24.91,24.71,24.8,139187,18.8933603261954,19.0462810896612,18.8933603261954,18.962174669755,182038.065787135,0.0,1.0
2020-04-23,24.71,24.9,24.71,24.81,551204,18.8933603261954,19.0386350514879,18.8933603261954,18.9698207079283,720901.449231119,0.0,1.0
2020-04-24,24.58,24.8,24.57,24.76,186172,18.7939618299426,18.962174669755,18.7863157917694,18.9315905170618,243488.190590519,0.0,1.0
2020-04-27,24.68,24.86,24.65,24.76,246164,18.8704222116755,19.0080508987947,18.8474840971557,18.9315905170618,321949.739748858,0.0,1.0
2020-04-28,24.99,25.05,24.8,24.86,203948,19.1074493950475,19.1533256240872,18.962174669755,19.0080508987947,266736.832040022,0.0,1.0
2020-04-29,25.33,25.33,25.04,25.04,130468,19.3674146929393,19.3674146929393,19.1456795859139,19.1456795859139,170634.774563112,0.0,1.0
2020-04-30,25.21,25.42,25.18,25.18,175726,19.2756622348598,19.4362290364989,19.2527241203399,19.2527241203399,229826.213285077,0.0,1.0
2020-05-01,24.91,24.96,24.86,24.89,126697,19.1077430029133,19.1460965617309,19.0693894440957,19.0924015793863,165169.809407569,0.080384,1.0
2020-05-04,25.04,25.06,24.86,24.86,375560,19.207462255839,19.222803679366,19.0693894440957,19.0693894440957,489602.544820371,0.0,1.0
2020-05-05,25.14,25.19,25.05,25.08,377499,19.2841693734741,19.3225229322917,19.2151329676025,19.2381451028931,492130.341535695,0.0,1.0
2020-05-06,24.97,25.05,24.88,24.98,292705,19.1537672734944,19.2151329676025,19.0847308676228,19.1614379852579,381587.79657484,0.0,1.0
2020-05-07,25.12,25.17,24.99,25.01,268513,19.2688279499471,19.3071815087647,19.1691086970214,19.1844501205485,350049.654162723,0.0,1.0
2020-05-08,25.23,25.39,25.11,25.11,227326,19.3532057793458,19.475937167562,19.2611572381836,19.2611572381836,296355.810266896,0.0,1.0
2020-05-11,25.21,25.35,25.15,25.17,148806,19.3378643558187,19.4452543205079,19.2918400852377,19.3071815087647,193992.428066195,0.0,1.0
2020-05-12,25.27,25.45,25.23,25.28,168168,19.3838886263998,19.5219614381431,19.3532057793458,19.3915593381633,219233.892739781,0.0,1.0
2020-05-13,25.27,25.4,25.24,25.3,344750,19.3838886263998,19.4836078793255,19.3608764911093,19.4069007616904,449436.78061248,0.0,1.0
2020-05-14,25.34,25.36,25.14,25.17,261387,19.4375836087444,19.4529250322714,19.2841693734741,19.3071815087647,340759.773093414,0.0,1.0
2020-05-15,25.3,25.35,25.23,25.23,215289,19.4069007616904,19.4452543205079,19.3532057793458,19.3532057793458,280663.655000087,0.0,1.0
2020-05-18,25.61,25.62,25.34,25.34,183877,19.6446928263593,19.6523635381228,19.4375836087444,19.4375836087444,239713.087479858,0.0,1.0
2020-05-19,25.64,25.78,25.58,25.58,319758,19.6677049616498,19.775094926339,19.6216806910688,19.6216806910688,416855.710210546,0.0,1.0
2020-05-20,25.85,25.92,25.74,25.74,129289,19.8287899086836,19.8824848910282,19.744412079285,19.744412079285,168548.896094582,0.0,1.0
2020-05-21,25.95,26.0,25.88,25.88,160145,19.9054970263188,19.9438505851363,19.8518020439742,19.8518020439742,208774.628661887,0.0,1.0
2020-05-22,25.82,25.86,25.76,25.86,168325,19.8057777733931,19.8364606204471,19.759753502812,19.8364606204471,219438.567357783,0.0,1.0
2020-05-26,26.25,26.27,26.11,26.11,194052,20.1356183792242,20.1509598027512,20.028228414535,20.028228414535,252977.827850364,0.0,1.0
2020-05-27,26.13,26.2,26.06,26.06,244132,20.043569838062,20.0972648204066,19.9898748557174,19.9898748557174,318265.120013012,0.0,1.0
2020-05-28,26.12,26.2,26.08,26.09,182487,20.0358991262985,20.0972648204066,20.0052162792445,20.012886991008,237901.000097548,0.0,1.0
2020-05-29,26.19,26.24,26.1,26.11,100694,20.0895941086431,20.1279476674607,20.0205577027715,20.028228414535,131270.738758501,0.0,1.0
2020-06-01,26.33,26.37,26.18,26.18,114408,20.2619036082004,20.2926850796903,20.1464730901135,20.1464730901135,148671.255092776,0.084633,1.0
2020-06-02,26.6,26.64,26.42,26.42,214671,20.469678540757,20.5004600122469,20.3311619190526,20.3311619190526,278961.322652448,0.0,1.0
2020-06-03,26.7,26.76,26.63,26.65,144318,20.5466322194817,20.5928044267164,20.4927646443744,20.5081553801193,187538.792676029,0.0,1.0
2020-06-04,26.58,26.67,26.51,26.58,129293,20.4542878050121,20.5235461158643,20.4004202299048,20.4542878050121,168014.060071937,0.0,1.0
2020-06-05,26.72,26.79,26.68,26.68,223267,20.5620229552266,20.6158905303338,20.5312414837367,20.5312414837367,290131.678823148,0.0,1.0
2020-06-08,26.8,26.84,26.7,26.73,249619,20.6235858982063,20.6543673696962,20.5466322194817,20.5697183230991,324375.65576711,0.0,1.0
2020-06-09,26.71,26.79,26.63,26.63,293753,20.5543275873541,20.6158905303338,20.4927646443744,20.4927646443744,381727.04004325,0.0,1.0
2020-06-10,26.93,26.95,26.74,26.84,155494,20.7236256805484,20.7390164162933,20.5774136909715,20.6543673696962,202061.815077582,0.0,1.0
2020-06-11,26.42,26.67,26.36,26.59,174539,20.3311619190526,20.5235461158643,20.2849897118178,20.4619831728845,226810.469483236,0.0,1.0
2020-06-12,26.45,26.56,26.39,26.49,215887,20.35424802267,20.4388970692671,20.3080758154352,20.3850294941599,280541.494023268,0.0,1.0
2020-06-15,26.53,26.56,26.24,26.27,149141,20.4158109656498,20.4388970692671,20.1926452973483,20.2157314009657,193806.199354867,0.0,1.0
2020-06-16,26.36,26.56,26.34,26.56,142206,20.2849897118178,20.4388970692671,20.2695989760729,20.4388970692671,184794.284505658,0.0,1.0
2020-06-17,26.32,26.42,26.29,26.39,123632,20.254208240328,20.3311619190526,20.2311221367106,20.3080758154352,160657.68660959,0.0,1.0
2020-06-18,26.22,26.32,26.14,26.31,1669932,20.1772545616033,20.254208240328,20.1156916186236,20.2465128724555,2170048.30396117,0.0,1.0
2020-06-19,26.32,26.37,26.26,26.28,336006,20.254208240328,20.2926850796903,20.2080360330932,20.2234267688381,436634.096730151,0.0,1.0
2020-06-22,26.36,26.4,26.3,26.3,2956442,20.2849897118178,20.3157711833077,20.2388175045831,20.2388175045831,3841846.22359448,0.0,1.0
2020-06-23,26.41,26.46,26.37,26.39,1111788,20.3234665511802,20.3619433905425,20.2926850796903,20.3080758154352,1444749.64475462,0.0,1.0
2020-06-24,26.27,26.36,26.24,26.33,4560657,20.2157314009657,20.2849897118178,20.1926452973483,20.2619036082004,5926496.40093045,0.0,1.0
2020-06-25,26.37,26.38,26.21,26.24,1367408,20.2926850796903,20.3003804475628,20.1695591937309,20.1926452973483,1776923.49821605,0.0,1.0
2020-06-26,26.21,26.28,26.19,26.24,117451,20.1695591937309,20.2234267688381,20.1541684579859,20.1926452973483,152625.581968932,0.0,1.0
2020-06-29,26.22,26.2799,26.21,26.25,181969,20.1772545616033,20.2233498151594,20.1695591937309,20.2003406652207,236465.628434876,0.0,1.0
2020-06-30,26.21,26.21,26.12,26.13,273637,20.1695591937309,20.1695591937309,20.1003008828787,20.1079962507511,355586.639306882,0.0,1.0
2020-07-01,26.2,26.2,26.1,26.1,65000,20.2411953732556,20.2411953732556,20.1639389023654,20.1639389023654,84135.3471766865,0.10309,1.0
2020-07-02,26.29,26.33,26.24,26.27,63800,20.3107261970569,20.341628785413,20.2720979616118,20.2952749028788,82582.079228809,0.0,1.0
2020-07-06,26.31,26.33,26.25,26.28,128346,20.326177491235,20.341628785413,20.2798236087008,20.3030005499679,166129.773365215,0.0,1.0
2020-07-07,26.2,26.29,26.18,26.22,154600,20.2411953732556,20.3107261970569,20.2257440790776,20.2566466674337,200112.687284857,0.0,1.0
2020-07-08,26.39,26.4,26.21,26.21,457300,20.3879826679472,20.3957083150362,20.2489210203447,20.2489210203447,591924.527136902,0.0,1.0
2020-07-09,26.41,26.5,26.36,26.45,130218,20.4034339621253,20.4729647859265,20.3648057266801,20.4343365504814,168552.871363903,0.0,1.0
2020-07-10,26.39,26.44,26.34,26.35,769671,20.3879826679472,20.4266109033923,20.3493544325021,20.3570800795911,996254.412258881,0.0,1.0
2020-07-13,26.28,26.46,26.26,26.44,190000,20.3030005499679,20.4420621975704,20.2875492557898,20.4266109033923,245934.091747237,0.0,1.0
2020-07-14,26.4,26.4,26.26,26.26,70500,20.3957083150362,20.3957083150362,20.2875492557898,20.2875492557898,91254.4919377906,0.0,1.0
2020-07-15,26.41,26.52,26.4,26.46,81108,20.4034339621253,20.4884160801046,20.3957083150362,20.4420621975704,104985.380597025,0.0,1.0
2020-07-16,26.32,26.5,26.31,26.39,1674695,20.333903138324,20.4729647859265,20.326177491235,20.3879826679472,2167708.38830862,0.0,1.0
2020-07-17,26.45,26.45,26.36,26.38,259143,20.4343365504814,20.4343365504814,20.3648057266801,20.3802570208582,335432.096513969,0.0,1.0
2020-07-20,26.43,26.5,26.39,26.39,113797,20.4188852563033,20.4729647859265,20.3879826679472,20.3879826679472,147297.69388716,0.0,1.0
2020-07-21,26.7,26.77,26.58,26.58,223068,20.6274777277071,20.6815572573303,20.5347699626387,20.5347699626387,288736.978830908,0.0,1.0
2020-07-22,26.83,26.84,26.74,26.74,143853,20.7279111398645,20.7356367869535,20.6583803160632,20.6583803160632,186201.878421659,0.0,1.0
2020-07-23,26.78,26.83,26.72,26.72,102084,20.6892829044193,20.7279111398645,20.6429290218851,20.6429290218851,132136.504325921,0.0,1.0
2020-07-24,26.81,26.82,26.71,26.71,72627,20.7124598456864,20.7201854927754,20.6352033747961,20.6352033747961,94007.659375403,0.0,1.0
2020-07-27,26.94,27.04,26.86,26.86,190911,20.8128932578438,20.8901497287341,20.7510880811316,20.7510880811316,247113.280997667,0.0,1.0
2020-07-28,26.89,26.9099,26.84,26.85,76343,20.7742650223986,20.7896390601058,20.7356367869535,20.7433624340425,98817.6124539965,0.0,1.0
2020-07-29,26.97,26.99,26.88,26.88,227851,20.8360701991109,20.8515214932889,20.7665393753096,20.7665393753096,294928.045993156,0.0,1.0
2020-07-30,26.97,26.97,26.83,26.84,95840,20.8360701991109,20.8360701991109,20.7279111398645,20.7356367869535,124054.333437132,0.0,1.0
2020-07-31,26.82,26.91,26.81,26.87,86318,20.7201854927754,20.7897163165767,20.7124598456864,20.7588137282206,111729.152270726,0.0,1.0
2020-08-03,26.68,26.74,26.61,26.61,108691,20.6748104497274,20.7213055257013,20.6205661944246,20.6205661944246,140261.304308027,0.081267,1.0
2020-08-04,26.74,26.79,26.62,26.62,79044,20.7213055257013,20.7600514223463,20.6283153737535,20.6283153737535,102003.059478004,0.0,1.0
2020-08-05,26.8,26.86,26.78,26.78,177850,20.7678006016752,20.8142956776491,20.7523022430173,20.7523022430173,229508.17428474,0.0,1.0
2020-08-06,26.74,26.77,26.69,26.7,93205,20.7213055257013,20.7445530636883,20.6825596290564,20.6903088083854,120277.252652287,0.0,1.0
2020-08-07,26.59,26.62,26.53,26.6,73850,20.6050678357666,20.6283153737535,20.5585727597927,20.6128170150956,95300.4142306888,0.0,1.0
2020-08-10,26.52,26.66,26.51,26.64,116016,20.5508235804637,20.6593120910695,20.5430744011347,20.6438137324115,149713.918177219,0.0,1.0
2020-08-11,26.55,26.67,26.55,26.56,193407,20.5740711184507,20.6670612703985,20.5740711184507,20.5818202977796,249583.848545901,0.0,1.0
2020-08-12,26.57,26.58,26.49,26.54,95779,20.5895694771086,20.5973186564376,20.5275760424768,20.5663219391217,123598.894713624,0.0,1.0
2020-08-13,26.57,26.62,26.5501,26.59,76910,20.5895694771086,20.6283153737535,20.574148610244,20.6050678357666,99249.2194784332,0.0,1.0
2020-08-14,26.55,26.62,26.51,26.51,64947,20.5740711184507,20.6283153737535,20.5430744011347,20.5430744011347,83811.4556945232,0.0,1.0
2020-08-17,26.51,26.57,26.5,26.56,79131,20.5430744011347,20.5895694771086,20.5353252218057,20.5818202977796,102115.329431126,0.0,1.0
2020-08-18,26.69,26.69,26.57,26.58,72364,20.6825596290564,20.6825596290564,20.5895694771086,20.5973186564376,93382.7918129936,0.0,1.0
2020-08-19,26.61,26.75,26.53,26.73,44030,20.6205661944246,20.7290547050303,20.5585727597927,20.7135563463724,56818.9199536523,0.0,1.0
2020-08-20,26.62,26.62,26.48,26.48,166312,20.6283153737535,20.6283153737535,20.5198268631478,20.5198268631478,214618.855674128,0.0,1.0
2020-08-21,26.51,26.52,26.47,26.52,68327,20.5430744011347,20.5508235804637,20.5120776838188,20.5508235804637,88173.2078962801,0.0,1.0
2020-08-24,26.52,26.6,26.52,26.59,95925,20.5508235804637,20.6128170150956,20.5508235804637,20.6050678357666,123787.301761392,0.0,1.0
2020-08-25,26.55,26.59,26.49,26.56,149538,20.5740711184507,20.6050678357666,20.5275760424768,20.5818202977796,192972.692528486,0.0,1.0
2020-08-26,26.53,26.54,26.47,26.54,92240,20.5585727597927,20.5663219391217,20.5120776838188,20.5663219391217,119031.959494093,0.0,1.0
2020-08-27,26.45,26.605,26.45,26.6,93757,20.4965793251608,20.6166916047601,20.4965793251608,20.6128170150956,120989.586147958,0.0,1.0
2020-08-28,26.78,26.83,26.58,26.67,897966,20.7523022430173,20.7910481396622,20.5973186564376,20.6670612703985,1158788.51408361,0.0,1.0
2020-08-31,26.75,26.78,26.68,26.73,173167,20.7290547050303,20.7523022430173,20.6748104497274,20.7135563463724,223464.953704614,0.0,1.0
2020-09-01,26.76,26.83,26.74,26.83,557441,20.7991886525473,20.8535960967057,20.783643668502,20.8535960967057,717197.262315955,0.080505,1.0
2020-09-02,26.63,26.69,26.58,26.68,155793,20.6981462562531,20.7447812083889,20.65928379614,20.7370087163663,200441.505178108,0.0,1.0
2020-09-03,26.66,26.72,26.57,26.67,269496,20.721463732321,20.7680986844568,20.6515113041174,20.7292362243437,346730.49417804,0.0,1.0
2020-09-04,26.6,26.66,26.51,26.6,95571,20.6748287801853,20.721463732321,20.6048763519816,20.6748287801853,122960.563641351,0.0,1.0
2020-09-08,26.48,26.53,26.431,26.45,94746,20.5815588759138,20.6204213360269,20.5434736650029,20.5582413998459,121899.128007067,0.0,1.0
2020-09-09,26.64,26.66,26.58,26.58,89308,20.7059187482758,20.721463732321,20.65928379614,20.65928379614,114902.658941329,0.0,1.0
2020-09-10,26.59,26.705,26.55,26.69,111233,20.6670562881626,20.7564399464228,20.6359663200721,20.7447812083889,143111.11504032,0.0,1.0
2020-09-11,26.59,26.65,26.54,26.65,144429,20.6670562881626,20.7136912402984,20.6281938280495,20.7136912402984,185820.711786595,0.0,1.0
2020-09-14,26.7,26.76,26.62,26.62,660478,20.7525537004115,20.7991886525473,20.6903737642305,20.6903737642305,849763.496800412,0.0,1.0
2020-09-15,26.75,26.78,26.74,26.77,100577,20.7914161605247,20.8147336365925,20.783643668502,20.8069611445699,129401.226411318,0.0,1.0
2020-09-16,26.78,26.869,26.76,26.8,2073211,20.8147336365925,20.8839088155939,20.7991886525473,20.8302786206378,2667369.73671353,0.0,1.0
2020-09-17,26.81,26.815,26.74,26.77,1039887,20.8380511126604,20.8419373586717,20.783643668502,20.8069611445699,1337906.80900392,0.0,1.0
2020-09-18,26.69,26.86,26.69,26.82,115392,20.7447812083889,20.8769135727735,20.7447812083889,20.845823604683,148462.037225756,0.0,1.0
2020-09-21,26.53,26.54,26.41,26.49,93029,20.6204213360269,20.6281938280495,20.5271514317554,20.5893313679364,119690.05529911,0.0,1.0
2020-09-22,26.4,26.57,26.34,26.57,144723,20.5193789397327,20.6515113041174,20.472743987597,20.6515113041174,186198.968848994,0.0,1.0
2020-09-23,26.12,26.28,26.05,26.23,114536,20.3017491630992,20.4261090354612,20.2473417189408,20.3872465753481,147360.717343397,0.0,1.0
2020-09-24,26.17,26.2314,26.03,26.05,164299,20.3406116232124,20.3883347242313,20.2317967348956,20.2473417189408,211385.228214733,0.0,1.0
2020-09-25,26.09,26.12,25.97,26.11,124519,20.2784316870313,20.3017491630992,20.1851617827598,20.2939766710766,160204.731812552,0.0,1.0
2020-09-28,26.04,26.16,25.9864,26.14,267945,20.2395692269182,20.3328391311897,20.1979086696769,20.3172941471445,344734.995185587,0.0,1.0
2020-09-29,26.15,26.19,26.0697,26.13,144689,20.3250666391671,20.3561566072576,20.2626535282254,20.3095216551218,186155.224834975,0.0,1.0
2020-09-30,26.28,26.309,26.1535,26.19,68488,20.4261090354612,20.4486492623269,20.327787011375,20.3561566072576,88115.8832979549,0.0,1.0
2020-10-01,26.32,26.35,26.28,26.28,91267,20.514526572963,20.5379093920052,20.4833494809069,20.4833494809069,117094.948862524,0.073757,1.0
2020-10-02,26.22,26.31,26.22,26.24,120122,20.4365838428226,20.506732299949,20.4365838428226,20.4521723888507,154115.72032897,0.0,1.0
2020-10-05,26.35,26.41,26.29,26.29,170673,20.5379093920052,20.5846750300894,20.4911437539209,20.4911437539209,218972.314278037,0.0,1.0
2020-10-06,26.26,26.42,26.24,26.4,97824,20.4677609348788,20.5924693031035,20.4521723888507,20.5768807570754,125507.535884028,0.0,1.0
2020-10-07,26.31,26.3646,26.28,26.32,78911,20.506732299949,20.5492890306057,20.4833494809069,20.514526572963,101242.28373553,0.0,1.0
2020-10-08,26.41,26.4353,26.35,26.35,132684,20.5846750300894,20.604394540815,20.5379093920052,20.5379093920052,170232.6820743,0.0,1.0
2020-10-09,26.58,26.64,26.52,26.57,143675,20.7171776713282,20.7639433094124,20.6704120332439,20.7093833983141,184334.061356494,0.0,1.0
2020-10-12,26.53,26.57,26.49,26.55,174377,20.6782063062579,20.7093833983141,20.6470292142018,20.693794852286,223724.521434916,0.0,1.0
2020-10-13,26.44,26.4479,26.377,26.42,115680,20.6080578491316,20.6142153248126,20.5589539291431,20.5924693031035,148416.664121936,0.0,1.0
2020-10-14,26.45,26.49,26.4316,26.48,136155,20.6158521221456,20.6470292142018,20.6015106597998,20.6392349411877,174685.951793934,0.0,1.0
2020-10-15,26.35,26.38,26.305,26.36,149431,20.5379093920052,20.5612922110473,20.502835163442,20.5457036650192,191718.97075039,0.0,1.0
2020-10-16,26.39,26.47,26.39,26.44,77144,20.5690864840613,20.6314406681737,20.5690864840613,20.6080578491316,98975.2345869875,0.0,1.0
2020-10-19,26.42,26.531,26.42,26.44,70774,20.5924693031035,20.6789857335593,20.5924693031035,20.6080578491316,90802.5673112546,0.0,1.0
2020-10-20,26.56,26.589,26.46,26.46,67222,20.7015891253001,20.7241925170408,20.6236463951596,20.6236463951596,86245.3751348965,0.0,1.0
2020-10-21,26.61,26.67,26.56,26.56,111679,20.7405604903703,20.7873261284546,20.7015891253001,20.7015891253001,143283.407957069,0.0,1.0
2020-10-22,26.56,26.6,26.5,26.55,140104,20.7015891253001,20.7327662173563,20.6548234872158,20.693794852286,179752.492307571,0.0,1.0
2020-10-23,26.68,26.68,26.57,26.6,65984,20.7951204014686,20.7951204014686,20.7093833983141,20.7327662173563,84657.0294382942,0.0,1.0
2020-10-26,26.5,26.589,26.4898,26.56,68287,20.6548234872158,20.7241925170408,20.6468733287415,20.7015891253001,87611.7629918283,0.0,1.0
2020-10-27,26.56,26.65,26.5322,26.56,354166,20.7015891253001,20.7717375824265,20.679921046321,20.7015891253001,454392.60257097,0.0,1.0
2020-10-28,26.24,26.3464,26.24,26.29,121186,20.4521723888507,20.5351034537201,20.4521723888507,20.4911437539209,155480.825192609,0.0,1.0
2020-10-29,26.33,26.37,26.24,26.3,106306,20.5223208459771,20.5534979380332,20.4521723888507,20.4989380269349,136389.884994352,0.0,1.0
2020-10-30,26.31,26.34,26.24,26.3,139741,20.506732299949,20.5301151189911,20.4521723888507,20.4989380269349,179286.765742251,0.0,1.0
2020-11-02,26.24,26.24,26.18,26.23,210678,20.5180753054663,20.5180753054663,20.4711589747374,20.5102559170115,269430.277338304,0.084553,1.0
2020-11-03,26.34,26.41,26.32,26.34,87493,20.5962691900146,20.6510049091984,20.5806304131049,20.5962691900146,111892.38200078,0.0,1.0
2020-11-04,26.62,26.6368,26.39,26.4,239116,20.8152120667497,20.8283486393539,20.6353661322887,20.6431855207436,305798.85035944,0.0,1.0
2020-11-05,26.84,26.885,26.78,26.78,356682,20.9872386127559,21.0224258608027,20.940322282027,20.940322282027,456150.761738678,0.0,1.0
2020-11-06,27.06,27.06,26.87,26.88,114015,21.1592651587621,21.1592651587621,21.0106967781204,21.0185161665753,145810.635523058,0.0,1.0
2020-11-09,27.2,27.38,27.12,27.35,185370,21.2687365971297,21.4094855893166,21.2061814894911,21.3860274239521,237064.574897244,0.0,1.0
2020-11-10,27.16,27.18,27.05,27.09,200572,21.2374590433104,21.2530978202201,21.1514457703073,21.1827233241266,256505.992966985,0.0,1.0
2020-11-11,27.23,27.23,27.075,27.09,302735,21.2921947624942,21.2921947624942,21.1709942414444,21.1827233241266,387159.432926131,0.0,1.0
2020-11-12,27.12,27.2528,27.1,27.19,110178,21.2061814894911,21.3100229681712,21.1905427125815,21.2609172086749,140903.602163395,0.0,1.0
2020-11-13,27.2,27.21,27.12,27.16,298193,21.2687365971297,21.2765559855845,21.2061814894911,21.2374590433104,381350.79453166,0.0,1.0
2020-11-16,27.28,27.29,27.1933,27.27,174969,21.3312917047683,21.3391110932232,21.263497606865,21.3234723163135,223763.023170933,0.0,1.0
2020-11-17,27.35,27.36,27.22,27.22,378025,21.3860274239521,21.393846812407,21.2843753740394,21.2843753740394,483445.735154181,0.0,1.0
2020-11-18,27.32,27.4016,27.32,27.36,339261,21.3625692585876,21.426375468379,21.3625692585876,21.393846812407,433871.525835971,0.0,1.0
2020-11-19,27.34,27.38,27.25,27.32,379777,21.3782080354973,21.4094855893166,21.3078335394039,21.3625692585876,485686.31958111,0.0,1.0
2020-11-20,27.36,27.4,27.349,27.38,214489,21.393846812407,21.4251243662263,21.3852454851066,21.4094855893166,274304.060015832,0.0,1.0
2020-11-23,27.25,27.3692,27.21,27.36,108555,21.3078335394039,21.4010406497854,21.2765559855845,21.393846812407,138827.992274749,0.0,1.0
2020-11-24,27.37,27.41,27.29,27.32,112923,21.4016662008618,21.4329437546811,21.3391110932232,21.3625692585876,144414.106873396,0.0,1.0
2020-11-25,27.45,27.47,27.3801,27.41,144281,21.4642213085004,21.4798600854101,21.4095637832012,21.4329437546811,184516.987272747,0.0,1.0
2020-11-27,27.46,27.46,27.39,27.39,81051,21.4720406969552,21.4720406969552,21.4173049777714,21.4173049777714,103653.886065688,0.0,1.0
2020-11-30,27.41,27.4732,27.38,27.47,86140,21.4329437546811,21.4823622897156,21.4094855893166,21.4798600854101,110162.06765738,0.0,1.0
2020-12-01,27.53,27.54,27.41,27.43,414827,21.5878458399712,21.5956874112898,21.4937469841486,21.5094301267857,529010.045497677,0.0781,1.0
2020-12-02,27.52,27.538,27.46,27.49,123151,21.5800042686527,21.5941190970261,21.5329548407414,21.556479554697,157048.880890309,0.0,1.0
2020-12-03,27.71,27.71,27.6456,27.67,145750,21.7289941237051,21.7289941237051,21.6784944044137,21.6976278384309,185868.359897708,0.0,1.0
2020-12-04,27.74,27.75,27.7,27.72,87510,21.7525188376608,21.7603604089793,21.7211525523866,21.7368356950237,111597.531215426,0.0,1.0
2020-12-07,27.74,27.82,27.74,27.76,87869,21.7525188376608,21.8152514082092,21.7525188376608,21.7682019802979,112055.347621624,0.0,1.0
2020-12-08,27.79,27.8497,27.78,27.82,93820,21.7917266942535,21.8385408750253,21.783885122935,21.8152514082092,119644.387825749,0.0,1.0
2020-12-09,27.76,27.86,27.72,27.83,293859,21.7682019802979,21.8466176934834,21.7368356950237,21.8230929795277,374745.045428339,0.0,1.0
2020-12-10,27.93,27.945,27.77,27.77,118890,21.9015086927133,21.9132710496911,21.7760435516164,21.7760435516164,151615.020982768,0.0,1.0
2020-12-11,27.87,27.88,27.825,27.87,74568,21.8544592648019,21.8623008361205,21.8191721938685,21.8544592648019,95093.1860092782,0.0,1.0
2020-12-14,27.83,27.93,27.82,27.89,80205,21.8230929795277,21.9015086927133,21.8152514082092,21.8701424074391,102281.796264807,0.0,1.0
2020-12-15,28.0,28.0,27.86,27.86,110012,21.9563996919431,21.9563996919431,21.8466176934834,21.8466176934834,140293.310525328,0.0,1.0
2020-12-16,28.02,28.02,27.945,27.97,200785,21.9720828345802,21.9720828345802,21.9132710496911,21.9328749779875,256051.99754416,0.0,1.0
2020-12-17,28.14,28.16,28.09,28.09,164118,22.0661816904028,22.0818648330399,22.0269738338101,22.0269738338101,209292.236635966,0.0,1.0
2020-12-18,28.01,28.02,27.97,28.02,532546,22.0306460416585,22.0385113205024,21.9991849262831,22.0385113205024,677084.7042703,0.084683,1.0
2020-12-21,27.86,27.87,27.71,27.74,237729,21.9126668590006,21.9205321378445,21.7946876763427,21.8182835128743,302251.203955102,0.0,1.0
2020-12-22,27.79,27.83,27.74,27.79,451378,21.8576099070936,21.889071022469,21.8182835128743,21.8576099070936,573886.837276251,0.0,1.0
2020-12-23,27.79,27.84,27.76,27.76,208929,21.8576099070936,21.8969363013129,21.834014070562,21.834014070562,265634.574625458,0.0,1.0
2020-12-24,27.92,27.93,27.86,27.86,64884,21.9598585320638,21.9677238109076,21.9126668590006,21.9126668590006,82494.2144939104,0.0,1.0
2020-12-28,27.93,27.95,27.88,27.89,78251,21.9677238109076,21.9834543685954,21.9283974166883,21.9362626955322,99489.1618636798,0.0,1.0
2020-12-29,27.98,28.02,27.95,28.02,529828,22.007050205127,22.0385113205024,21.9834543685954,22.0385113205024,673629.009877312,0.0,1.0
2020-12-30,28.08,28.09,28.0327,28.06,115200,22.0857029935656,22.0935682724094,22.0485002246341,22.0699724358779,146466.517318576,0.0,1.0
2020-12-31,28.05,28.09,28.05,28.07,92283,22.062107157034,22.0935682724094,22.062107157034,22.0778377147217,117329.597375956,0.0,1.0
2021-01-04,28.11,28.25,28.1,28.2,139179,22.1092988300972,22.2194127339112,22.1014335512533,22.1800863396919,176953.675467726,0.0,1.0
2021-01-05,28.16,28.2,28.06,28.06,113769,22.1486252243165,22.1800863396919,22.0699724358779,22.0699724358779,144647.128548759,0.0,1.0
2021-01-06,28.13,28.19,28.08,28.08,515007,22.1250293877849,22.1722210608481,22.0857029935656,22.0857029935656,654785.431290693,0.0,1.0
2021-01-07,27.9,28.02,27.89,28.02,154659,21.9441279743761,22.0385113205024,21.9362626955322,22.0385113205024,196635.11373241,0.0,1.0
2021-01-08,27.9,28.01,27.85,28.01,558879,21.9441279743761,22.0306460416585,21.9048015801568,22.0306460416585,710564.76330285,0.0,1.0
2021-01-11,27.66,27.69,27.62,27.63,271399,21.7553612821234,21.778957118655,21.7239001667479,21.7317654455918,345059.603591529,0.0,1.0
2021-01-12,27.86,27.89,27.68,27.68,196165,21.9126668590006,21.9362626955322,21.7710918398111,21.7710918398111,249406.287932279,0.0,1.0
2021-01-13,27.87,27.88,27.82,27.84,159361,21.9205321378445,21.9283974166883,21.8812057436252,21.8969363013129,202613.287034771,0.0,1.0
2021-01-14,27.93,27.954,27.82,27.84,205290,21.9677238109076,21.9866004801329,21.8812057436252,21.8969363013129,261007.910940369,0.0,1.0
2021-01-15,27.78,27.81,27.709,27.81,117549,21.8497446282497,21.8733404647813,21.7939011484583,21.8733404647813,149453.061148275,0.0,1.0
2021-01-19,27.8,27.85,27.8,27.85,316496,21.8654751859374,21.9048015801568,21.8654751859374,21.9048015801568,402396.413760939,0.0,1.0
2021-01-20,27.89,27.9,27.83,27.86,131120,21.9362626955322,21.9441279743761,21.889071022469,21.9126668590006,166707.376309129,0.0,1.0
2021-01-21,27.91,27.97,27.86,27.97,159053,21.9519932532199,21.9991849262831,21.9126668590006,21.9991849262831,202221.692526662,0.0,1.0
2021-01-22,27.74,27.79,27.72,27.79,132783,21.8182835128743,21.8576099070936,21.8025529551865,21.8576099070936,168821.732370768,0.0,1.0
2021-01-25,27.7,27.705,27.62,27.67,126396,21.7868223974988,21.7907550369207,21.7239001667479,21.7632265609672,160701.231970475,0.0,1.0
2021-01-26,27.75,27.78,27.72,27.72,189970,21.8261487917181,21.8497446282497,21.8025529551865,21.8025529551865,241529.898394183,0.0,1.0
2021-01-27,27.59,27.6799,27.58,27.66,179178,21.7003043302163,21.7710131870226,21.6924390513725,21.7553612821234,227808.833681492,0.0,1.0
2021-01-28,27.68,27.7,27.6,27.62,182722,21.7710918398111,21.7868223974988,21.7081696090602,21.7239001667479,232314.713346223,0.0,1.0
2021-01-29,27.68,27.7229,27.65,27.65,195733,21.7710918398111,21.8048338860513,21.7474960032795,21.7474960032795,248857.038492334,0.0,1.0
2021-02-01,27.63,27.65,27.551,27.64,696460,21.7931248454364,21.8088998181801,21.7308137030987,21.8010123318083,882993.601719747,0.078013,1.0
2021-02-02,27.65,27.7,27.62,27.64,1633847,21.8088998181801,21.8483372500394,21.7852373590645,21.8010123318083,2071441.93089195,0.0,1.0
2021-02-03,27.69,27.72,27.64,27.64,1657484,21.8404497636675,21.8641122227831,21.8010123318083,21.8010123318083,2101409.65303514,0.0,1.0
2021-02-04,27.54,27.59,27.52,27.59,286112,21.7221374680897,21.761574899949,21.706362495346,21.761574899949,362741.672709474,0.0,1.0
2021-02-05,27.62,27.68,27.601,27.65,1783982,21.7852373590645,21.8325622772957,21.770251134958,21.8088998181801,2261787.74313414,0.0,1.0
2021-02-08,27.65,27.65,27.6,27.61,484062,21.8088998181801,21.8088998181801,21.7694623863208,21.7773498726927,613708.825827276,0.0,1.0
2021-02-09,27.7,27.74,27.64,27.64,2036333,21.8483372500394,21.8798871955268,21.8010123318083,21.8010123318083,2581726.17231539,0.0,1.0
2021-02-10,27.78,27.8,27.7522,27.8,896428,21.9114371410142,21.9272121137579,21.8895099289005,21.9272121137579,1136519.23786353,0.0,1.0
2021-02-11,27.81,27.87,27.79,27.81,257485,21.9350996001298,21.9824245183609,21.9193246273861,21.9350996001298,326447.473708195,0.0,1.0
2021-02-12,27.75,27.805,27.7119,27.73,241484,21.8877746818987,21.9311558569439,21.8577233588219,21.871999709155,306160.909338212,0.0,1.0
2021-02-16,27.6,27.67,27.5789,27.66,496950,21.7694623863208,21.8246747909238,21.7528197900762,21.816787304552,630048.6321894,0.0,1.0
2021-02-17,27.55,27.55,27.51,27.53,116879,21.7300249544616,21.7300249544616,21.6984750089741,21.7142499817178,148182.823385984,0.0,1.0
2021-02-18,27.49,27.52,27.431,27.5,222602,21.6827000362304,21.706362495346,21.6361638666365,21.6905875226023,282221.723760186,0.0,1.0
2021-02-19,27.42,27.52,27.42,27.51,264497,21.6274876316274,21.706362495346,21.6274876316274,21.6984750089741,335337.504916389,0.0,1.0
2021-02-22,27.27,27.29,27.2074,27.21,299918,21.5091753360496,21.5249503087933,21.4597996713618,21.4618504178185,380245.347960519,0.0,1.0
2021-02-23,27.33,27.38,27.24,27.24,237576,21.5565002542807,21.59593768614,21.485512876934,21.485512876934,301206.225658575,0.0,1.0
2021-02-24,27.41,27.41,27.25,27.28,143143,21.6196001452556,21.6196001452556,21.4934003633059,21.5170628224215,181481.137654667,0.0,1.0
2021-02-25,26.87,27.22,26.84,27.17,263433,21.1936758811754,21.4697379041903,21.1700134220598,21.4303004723311,333988.532696548,0.0,1.0
2021-02-26,26.82,26.89,26.75,26.89,170181,21.1542384493161,21.2094508539191,21.0990260447131,21.2094508539191,215760.753143423,0.0,1.0
2021-03-01,26.86,26.9499,26.8,26.86,270163,21.2415639659335,21.3126591483809,21.1941144559575,21.2415639659335,341621.652324558,0.070714,1.0
2021-03-02,26.8,26.83,26.72,26.79,308816,21.1941144559575,21.2178392109455,21.1308484426561,21.1862062042948,390498.447915742,0.0,1.0
2021-03-03,26.66,26.74,26.66,26.69,163432,21.0833989326801,21.1466649459814,21.0833989326801,21.1071236876681,206660.08995572,0.0,1.0
2021-03-04,26.52,26.78,26.5106,26.67,3602221,20.9726834094027,21.1782979526321,20.9652496528398,21.0913071843427,4555015.63892251,0.0,1.0
2021-03-05,26.44,26.47,26.33,26.47,421667,20.9094173961013,20.9331421510893,20.8224266278119,20.9331421510893,533198.762490569,0.0,1.0
2021-03-08,26.03,26.231,26.03,26.2,185633,20.5851790779318,20.7441349363515,20.5851790779318,20.7196193561972,234733.298734337,0.0,1.0
2021-03-09,26.32,26.365,26.22,26.23,255264,20.8145183761493,20.8501055086313,20.7354358595225,20.7433441111852,322781.83710936,0.0,1.0
2021-03-10,26.46,26.46,26.3101,26.36,292838,20.9252338994266,20.9252338994266,20.8066892070032,20.8461513827999,370294.235048542,0.0,1.0
2021-03-11,26.63,26.63,26.48,26.54,224198,21.059674177692,21.059674177692,20.941050402752,20.988499912728,283498.818150012,0.0,1.0
2021-03-12,26.39,26.43,26.32,26.39,179610,20.869876137788,20.9015091444386,20.8145183761493,20.869876137788,227117.20322181,0.0,1.0
2021-03-15,26.41,26.41,26.36,26.4,243230,20.8856926411133,20.8856926411133,20.8461513827999,20.8777843894506,307564.82010824,0.0,1.0
2021-03-16,26.42,26.47,26.4,26.47,191289,20.893600892776,20.9331421510893,20.8777843894506,20.9331421510893,241885.322014904,0.0,1.0
2021-03-17,26.53,26.6,26.28,26.32,479347,20.9805916610653,21.035949422704,20.7828853694986,20.8145183761493,606135.237530012,0.0,1.0
2021-03-18,26.34,26.45,26.29,26.34,146549,20.8303348794746,20.917325647764,20.7907936211612,20.8303348794746,185311.502783548,0.0,1.0
2021-03-19,26.56,26.56,26.355,26.38,2436791,21.0043164160533,21.0043164160533,20.8421972569686,20.8619678861253,3081327.07953945,0.0,1.0
2021-03-22,26.33,26.36,26.28,26.33,153281,20.8224266278119,20.8461513827999,20.7828853694986,20.8224266278119,193824.130210135,0.0,1.0
2021-03-23,26.11,26.26,26.1,26.19,623831,20.6484450912332,20.7670688661732,20.6405368395705,20.7117111045345,788835.543695034,0.0,1.0
2021-03-24,26.04,26.17,26.03,26.17,207163,20.5930873295945,20.6958946012092,20.5851790779318,20.6958946012092,261958.026674683,0.0,1.0
2021-03-25,26.01,26.06,26.0,26.03,80473,20.5693625746065,20.6089038329198,20.5614543229438,20.5851790779318,101758.268998768,0.0,1.0
2021-03-26,26.04,26.08,26.005,26.03,103504,20.5930873295945,20.6247203362452,20.5654084487751,20.5851790779318,130881.014432772,0.0,1.0
2021-03-29,25.91,25.97,25.88,25.97,104221,20.4902800579798,20.5377295679558,20.4665553029917,20.5377295679558,131787.662362788,0.0,1.0
2021-03-30,25.87,25.96,25.8,25.84,2249041,20.4586470513291,20.5298213162931,20.4032892896904,20.4349222963411,2843916.83008286,0.0,1.0
2021-03-31,26.02,26.05,25.94,25.94,110911,20.5772708262691,20.6009955812571,20.5140048129678,20.5140048129678,140247.180705608,0.0,1.0
2021-04-01,26.07,26.09,25.99,26.02,470237,20.6763161425679,20.6921782953432,20.6128675314668,20.6366607606297,592904.38903482,0.075243,1.0
2021-04-05,26.08,26.1,26.03,26.07,259489,20.6842472189556,20.7001093717308,20.6445918370174,20.6763161425679,327180.053901024,0.0,1.0
2021-04-06,26.24,26.2699,26.13,26.13,172548,20.8111444411577,20.8348583595568,20.7239026008937,20.7239026008937,217559.372229706,0.0,1.0
2021-04-07,26.21,26.31,26.2,26.24,432965,20.7873512119948,20.8666619758712,20.7794201356072,20.8111444411577,545909.506904945,0.0,1.0
2021-04-08,26.4,26.43,26.35,26.35,138743,20.9380416633599,20.9618348925228,20.8983862814217,20.8983862814217,174935.901785393,0.0,1.0
2021-04-09,26.3,26.32,26.27,26.28,172792,20.8587308994836,20.8745930522588,20.8349376703206,20.8428687467083,217867.022778098,0.0,1.0
2021-04-12,26.27,26.31,26.25,26.31,187682,20.8349376703206,20.8666619758712,20.8190755175454,20.8666619758712,236641.271407467,0.0,1.0
2021-04-13,26.39,26.4,26.26,26.26,381452,20.9301105869723,20.9380416633599,20.827006593933,20.827006593933,480958.676169909,0.0,1.0
2021-04-14,26.45,26.479,26.41,26.41,232707,20.9776970452981,21.0006971668222,20.9459727397476,20.9459727397476,293411.623626226,0.0,1.0
2021-04-15,26.61,26.61,26.51,26.52,196503,21.1045942675003,21.1045942675003,21.0252835036239,21.0332145800116,247763.343077021,0.0,1.0
2021-04-16,26.53,26.565,26.5,26.56,648829,21.0411456563992,21.0689044237559,21.0173524272363,21.0649388855621,818084.416651758,0.0,1.0
2021-04-19,26.58,26.605,26.55,26.55,211327,21.0808010383374,21.1006287293065,21.0570078091745,21.0570078091745,266454.374754775,0.0,1.0
2021-04-20,26.58,26.637,26.56,26.61,117901,21.0808010383374,21.1260081737469,21.0649388855621,21.1045942675003,148656.99715589,0.0,1.0
2021-04-21,26.59,26.6,26.52,26.52,119197,21.088732114725,21.0966631911127,21.0332145800116,21.0332145800116,150291.0754785,0.0,1.0
2021-04-22,26.55,26.61,26.51,26.61,170280,21.0570078091745,21.1045942675003,21.0252835036239,21.1045942675003,214699.735165138,0.0,1.0
2021-04-23,26.58,26.6,26.53,26.59,110478,21.0808010383374,21.0966631911127,21.0411456563992,21.088732114725,139297.611825077,0.0,1.0
2021-04-26,26.56,26.62,26.56,26.59,126125,21.0649388855621,21.1125253438879,21.0649388855621,21.088732114725,159026.333672205,0.0,1.0
2021-04-27,26.46,26.54,26.46,26.5,389399,20.9856281216857,21.0490767327868,20.9856281216857,21.0173524272363,490978.753662026,0.0,1.0
2021-04-28,26.62,26.67,26.5,26.53,261123,21.1125253438879,21.1521807258261,21.0173524272363,21.0411456563992,329240.303884933,0.0,1.0
2021-04-29,26.63,26.64,26.53,26.59,102980,21.1204564202756,21.1283874966632,21.0411456563992,21.088732114725,129843.66177652,0.0,1.0
2021-04-30,26.49,26.61,26.47,26.58,302099,21.0094213508486,21.1045942675003,20.9935591980734,21.0808010383374,380905.42220844,0.0,1.0
2021-05-03,26.45,26.46,26.3627,26.37,138202,21.0386537121982,21.0466078345847,20.9692142237644,20.9750207331065,173748.898099909,0.076858,1.0
2021-05-04,26.3,26.35,26.27,26.32,778594,20.9193418764012,20.9591124883336,20.8954795092418,20.9352501211742,978855.94685461,0.0,1.0
2021-05-05,26.36,26.4,26.3419,26.35,218691,20.96706661072,20.9988831002659,20.9526696492005,20.9591124883336,274940.451472245,0.0,1.0
2021-05-06,26.57,26.57,26.46,26.46,277746,21.1341031808358,21.1341031808358,21.0466078345847,21.0466078345847,349184.971647714,0.0,1.0
2021-05-07,26.74,26.82,26.67,26.68,146279,21.2693232614057,21.3329562404974,21.2136444047004,21.2215985270869,183903.381030351,0.0,1.0
2021-05-10,26.73,26.84,26.73,26.84,259890,21.2613691390192,21.3488644852703,21.2613691390192,21.3488644852703,326736.234838753,0.0,1.0
2021-05-11,26.74,26.76,26.66,26.66,162054,21.2693232614057,21.2852315061786,21.2056902823139,21.2056902823139,203735.864406323,0.0,1.0
2021-05-12,26.46,26.64,26.46,26.56,271287,21.0466078345847,21.189782037541,21.0466078345847,21.1261490584493,341064.654048639,0.0,1.0
2021-05-13,26.59,26.59,26.49,26.49,189992,21.1500114256087,21.1500114256087,21.0704702017441,21.0704702017441,238859.789639788,0.0,1.0
2021-05-14,26.7,26.76,26.69,26.72,329976,21.2375067718598,21.2852315061786,21.2295526494733,21.2534150166327,414849.035465591,0.0,1.0
2021-05-17,26.66,26.665,26.6,26.62,107298,21.2056902823139,21.2096673435072,21.1579655479952,21.1738737927681,134896.088828845,0.0,1.0
2021-05-18,26.74,26.76,26.7,26.72,150469,21.2693232614057,21.2852315061786,21.2375067718598,21.2534150166327,189171.089768565,0.0,1.0
2021-05-19,26.61,26.715,26.563,26.63,130182,21.1659196703816,21.2494379554395,21.1285352951652,21.1818279151546,163666.076123662,0.0,1.0
2021-05-20,26.74,26.74,26.66,26.66,296298,21.2693232614057,21.2693232614057,21.2056902823139,21.2056902823139,372508.72642369,0.0,1.0
2021-05-21,26.67,26.75,26.635,26.75,135670,21.2136444047004,21.2772773837921,21.1858049763478,21.2772773837921,170565.643081972,0.0,1.0
2021-05-24,26.7,26.7399,26.68,26.68,203490,21.2375067718598,21.2692437201818,21.2215985270869,21.2215985270869,255829.606477117,0.0,1.0
2021-05-25,26.75,26.76,26.691,26.75,163791,21.2772773837921,21.2852315061786,21.230348061712,21.2772773837921,205919.637694695,0.0,1.0
2021-05-26,26.75,26.78,26.72,26.74,140933,21.2772773837921,21.3011397509515,21.2534150166327,21.2693232614057,177182.337852669,0.0,1.0
2021-05-27,26.76,26.78,26.72,26.75,98143,21.2852315061786,21.3011397509515,21.2534150166327,21.2772773837921,123386.333817306,0.0,1.0
2021-05-28,26.85,26.8775,26.74,26.74,104973,21.3568186076568,21.3786924442195,21.2693232614057,21.2693232614057,131973.076223512,0.0,1.0
2021-06-01,26.84,26.87,26.82,26.84,173639,21.4127917668903,21.4367255877922,21.3968358862891,21.4127917668903,217648.908686736,0.08037,1.0
2021-06-02,26.91,26.91,26.81,26.81,121162,21.4686373489947,21.4686373489947,21.3888579459884,21.3888579459884,151871.279345667,0.0,1.0
2021-06-03,26.75,26.81,26.73,26.81,190172,21.3409903041847,21.3888579459884,21.3250344235834,21.3888579459884,238372.302666877,0.0,1.0
2021-06-04,26.96,26.98,26.89,26.89,306204,21.5085270504979,21.5244829310991,21.4526814683935,21.4526814683935,383813.350891869,0.0,1.0
2021-06-07,26.94,26.96,26.92,26.96,157863,21.4925711698966,21.5085270504979,21.4766152892954,21.5085270504979,197874.381170211,0.0,1.0
2021-06-08,26.92,26.94,26.883,26.94,92226,21.4766152892954,21.4925711698966,21.447096910183,21.4925711698966,115601.266147253,0.0,1.0
2021-06-09,26.96,27.03,26.93,27.0,95711,21.5085270504979,21.5643726326023,21.484593229596,21.5404388117004,119969.561557692,0.0,1.0
2021-06-10,27.02,27.035,26.94,26.94,144278,21.5563946923017,21.5683616027526,21.4925711698966,21.4925711698966,180846.176535829,0.0,1.0
2021-06-11,26.9,26.979,26.88,26.97,157004,21.4606594086941,21.5236851370691,21.4447035280928,21.5165049907985,196797.662157996,0.0,1.0
2021-06-14,26.8,26.88,26.8,26.87,202302,21.3808800056878,21.4447035280928,21.3808800056878,21.4367255877922,253576.728299196,0.0,1.0
2021-06-15,26.81,26.81,26.7494,26.8,123179,21.3888579459884,21.3888579459884,21.3405116277666,21.3808800056878,154399.500821379,0.0,1.0
2021-06-16,26.51,26.86,26.5,26.83,417173,21.1495197369695,21.4287476474916,21.1415417966689,21.4048138265897,522908.149572226,0.0,1.0
2021-06-17,26.45,26.54,26.445,26.51,226023,21.1016520951658,21.1734535578714,21.0976631250154,21.1495197369695,283309.966586435,0.0,1.0
2021-06-18,26.36,26.46,26.34,26.44,156900,21.0298506324601,21.1096300354664,21.0138947518588,21.0936741548651,196667.30269668,0.0,1.0
2021-06-21,26.43,26.43,26.325,26.36,141747,21.0856962145645,21.0856962145645,21.0019278414079,21.0298506324601,177673.678491691,0.0,1.0
2021-06-22,26.42,26.42,26.29,26.3,293013,21.0777182742639,21.0777182742639,20.9740050503557,20.9819829906563,367279.008062857,0.0,1.0
2021-06-23,26.43,26.5,26.41,26.45,597486,21.0856962145645,21.1415417966689,21.0697403339632,21.1016520951658,748922.625997633,0.0,1.0
2021-06-24,26.5,26.52,26.46,26.5,1143431,21.1415417966689,21.1574976772702,21.1096300354664,21.1415417966689,1433240.85780604,0.0,1.0
2021-06-25,26.48,26.56,26.4308,26.54,161213,21.1255859160676,21.1894094384727,21.0863344497885,21.1734535578714,202073.459972211,0.0,1.0
2021-06-28,26.49,26.54,26.45,26.46,185286,21.1335638563683,21.1734535578714,21.1016520951658,21.1096300354664,232247.91489775,0.0,1.0
2021-06-29,26.45,26.4593,26.42,26.42,183735,21.1016520951658,21.1090715796453,21.0777182742639,21.0777182742639,230303.804085242,0.0,1.0
2021-06-30,26.43,26.48,26.42,26.45,112278,21.0856962145645,21.1255859160676,21.0777182742639,21.1016520951658,140735.573054034,0.0,1.0
2021-07-01,26.23,26.36,26.18,26.35,526348,20.9864091519351,21.0904210920705,20.9464045595753,21.0824201735986,657859.471815691,0.075548,1.0
2021-07-02,26.33,26.3496,26.25,26.27,144610,21.0664183366546,21.0821001368597,21.002410988879,21.0184128258229,180741.749221555,0.0,1.0
2021-07-06,26.14,26.24,26.13,26.24,186380,20.9144008856875,20.9944100704071,20.9063999672156,20.9944100704071,232948.255445083,0.0,1.0
2021-07-07,26.09,26.15,26.035,26.15,287481,20.8743962933277,20.9224018041595,20.830391241732,20.9224018041595,359309.997980513,0.0,1.0
2021-07-08,26.05,26.08,26.02,26.02,856594,20.8423926194399,20.8663953748558,20.8183898640241,20.8183898640241,1070619.58324244,0.0,1.0
2021-07-09,26.15,26.1681,26.11,26.11,122245,20.9224018041595,20.9368834665937,20.8903981302717,20.8903981302717,152788.708482048,0.0,1.0
2021-07-12,26.12,26.125,26.06,26.1,321800,20.8983990487436,20.9023995079796,20.8503935379119,20.8823972117997,402203.823383559,0.0,1.0
2021-07-13,25.98,26.118,25.98,26.07,300205,20.7863861901363,20.8967988650492,20.7863861901363,20.8583944563838,375213.172153079,0.0,1.0
2021-07-14,26.21,26.22,26.135,26.16,116762,20.9704073149912,20.9784082334631,20.9104004264515,20.9304027226314,145935.745263863,0.0,1.0
2021-07-15,26.16,26.19,26.15,26.16,1038601,20.9304027226314,20.9544054780473,20.9224018041595,20.9304027226314,1298102.21619014,0.0,1.0
2021-07-16,26.19,26.24,26.15,26.18,336151,20.9544054780473,20.9944100704071,20.9224018041595,20.9464045595753,420140.514090138,0.0,1.0
2021-07-19,26.02,26.14,26.005,26.11,464144,20.8183898640241,20.9144008856875,20.8063884863161,20.8903981302717,580113.397764258,0.0,1.0
2021-07-20,26.08,26.085,26.02,26.02,295393,20.8663953748558,20.8703958340918,20.8183898640241,20.8183898640241,369198.862649905,0.0,1.0
2021-07-21,26.12,26.2,26.02,26.035,220221,20.8983990487436,20.9624063965192,20.8183898640241,20.830391241732,275244.649438629,0.0,1.0
2021-07-22,26.16,26.2,26.12,26.18,127640,20.9304027226314,20.9624063965192,20.8983990487436,20.9464045595753,159531.684327773,0.0,1.0
2021-07-23,26.11,26.15,26.08,26.15,149645,20.8903981302717,20.9224018041595,20.8663953748558,20.9224018041595,187034.776725396,0.0,1.0
2021-07-26,26.1,26.14,26.07,26.07,168550,20.8823972117997,20.9144008856875,20.8583944563838,20.8583944563838,210663.313956802,0.0,1.0
2021-07-27,26.13,26.15,26.1032,26.15,137296,20.9063999672156,20.9224018041595,20.8849575057107,20.9224018041595,171600.29874229,0.0,1.0
2021-07-28,26.26,26.28,26.0725,26.11,157105,21.010411907351,21.0264137442949,20.8603946860018,20.8903981302717,196358.706254425,0.0,1.0
2021-07-29,26.36,26.37,26.29,26.29,62590,21.0904210920705,21.0984220105425,21.0344146627668,21.0344146627668,78228.5186624516,0.0,1.0
2021-07-30,26.25,26.4,26.25,26.36,198394,21.002410988879,21.1224247659583,21.002410988879,21.0904210920705,247964.031498936,0.0,1.0
2021-08-02,26.24,26.32,26.215,26.28,212243,21.0596247567801,21.1238309298191,21.0395603277054,21.0917278432996,264451.830662699,0.081509,1.0
2021-08-03,26.26,26.27,26.195,26.22,311208,21.0756763000398,21.0837020716697,21.0235087844457,21.0435732135204,387760.846373626,0.0,1.0
2021-08-04,26.21,26.37,26.2048,26.34,162245,21.0355474418905,21.1639597879684,21.031374040643,21.1398824730788,202155.016965787,0.0,1.0
2021-08-05,26.15,26.2642,26.15,26.24,78372,20.9873928121113,21.0790471241244,20.9873928121113,21.0596247567801,97650.4236780343,0.0,1.0
2021-08-06,25.95,26.0808,25.95,26.08,138127,20.8268773795139,20.9318544724326,20.8268773795139,20.9312124107022,172104.323883222,0.0,1.0
2021-08-09,25.88,25.99,25.88,25.97,602653,20.7706969781048,20.8589804660333,20.7706969781048,20.8429289227736,750897.269188465,0.0,1.0
2021-08-10,25.9,25.91,25.86,25.87,180541,20.7867485213645,20.7947742929944,20.754645434845,20.7626712064749,224951.578896239,0.0,1.0
2021-08-11,25.99,25.99,25.91,25.96,181720,20.8589804660333,20.8589804660333,20.7947742929944,20.8349031511437,226420.596523917,0.0,1.0
2021-08-12,25.95,25.97,25.92,25.92,104468,20.8268773795139,20.8429289227736,20.8028000646243,20.8028000646243,130165.677292871,0.0,1.0
2021-08-13,26.06,26.06,25.9501,25.97,170078,20.9151608674424,20.9151608674424,20.8269576372302,20.8429289227736,211914.826191915,0.0,1.0
2021-08-16,25.99,26.02,25.98,26.02,71535,20.8589804660333,20.883057780923,20.8509546944035,20.883057780923,89131.6166208366,0.0,1.0
2021-08-17,25.86,25.9,25.84,25.86,1300707,20.754645434845,20.7867485213645,20.7385938915853,20.754645434845,1620662.85957976,0.0,1.0
2021-08-18,25.87,25.95,25.87,25.9,154068,20.7626712064749,20.8268773795139,20.7626712064749,20.7867485213645,191966.588516657,0.0,1.0
2021-08-19,25.75,25.785,25.7313,25.75,101647,20.6663619469165,20.694452147621,20.6513537539686,20.6663619469165,126650.750467018,0.0,1.0
2021-08-20,25.77,25.788,25.69,25.69,126869,20.6824134901762,20.69685987911,20.6182073171372,20.6182073171372,158077.012218759,0.0,1.0
2021-08-23,25.88,25.9,25.83,25.84,237366,20.7706969781048,20.7867485213645,20.7305681199554,20.7385938915853,295754.739789214,0.0,1.0
2021-08-24,25.96,26.0086,25.93,25.93,478749,20.8349031511437,20.8739084012649,20.8108258362541,20.8108258362541,596514.605795889,0.0,1.0
2021-08-25,25.97,25.99,25.9232,25.95,194332,20.8429289227736,20.8589804660333,20.8053683115458,20.8268773795139,242134.9733859,0.0,1.0
2021-08-26,25.94,25.96,25.92,25.94,132679,20.818851607884,20.8349031511437,20.8028000646243,20.818851607884,165316.191537512,0.0,1.0
2021-08-27,26.16,26.16,25.95,25.95,293300,20.9954185837411,20.9954185837411,20.8268773795139,20.8268773795139,365447.727055167,0.0,1.0
2021-08-30,26.17,26.23,26.1506,26.18,496605,21.003444355371,21.0515989851502,20.9878743584091,21.0114701270009,618762.933836451,0.0,1.0
2021-08-31,26.29,26.32,26.28,26.29,112141,21.0997536149295,21.1238309298191,21.0917278432996,21.0997536149295,139726.128740857,0.0,1.0
2021-09-01,26.25,26.31,26.25,26.27,282875,21.1343406777684,21.1826477421747,21.1343406777684,21.1504430325705,351346.127291824,0.083095,1.0
2021-09-02,26.23,26.25,26.2034,26.24,147324,21.1182383229663,21.1343406777684,21.0968221910795,21.1262895003673,182984.416640356,0.0,1.0
2021-09-03,26.23,26.27,26.22,26.24,231109,21.1182383229663,21.1504430325705,21.1101871455652,21.1262895003673,287049.941254216,0.0,1.0
2021-09-07,26.14,26.14,26.08,26.09,530551,21.0457777263568,21.0457777263568,20.9974706619505,21.0055218393515,658973.183140273,0.0,1.0
2021-09-08,26.05,26.07,26.01,26.05,204947,20.9733171297473,20.9894194845494,20.9411124201431,20.9733171297473,254555.315068767,0.0,1.0
2021-09-09,26.03,26.06,26.01,26.04,309185,20.9572147749452,20.9813683071483,20.9411124201431,20.9652659523462,384024.577522661,0.0,1.0
2021-09-10,26.05,26.13,26.02,26.09,310489,20.9733171297473,21.0377265489557,20.9491635975441,21.0055218393515,385644.216409055,0.0,1.0
2021-09-13,26.04,26.06,26.0,26.03,201158,20.9652659523462,20.9813683071483,20.933061242742,20.9572147749452,249849.171095958,0.0,1.0
2021-09-14,26.03,26.08,25.99,26.07,178088,20.9572147749452,20.9974706619505,20.925010065341,20.9894194845494,221194.976993889,0.0,1.0
2021-09-15,26.03,26.06,26.0,26.01,269173,20.9572147749452,20.9813683071483,20.933061242742,20.9411124201431,334327.498441086,0.0,1.0
2021-09-16,25.93,25.93,25.8901,25.9,230743,20.8767030009346,20.8767030009346,20.8445788031044,20.8525494687315,286595.349358189,0.0,1.0
2021-09-17,25.77,25.83,25.7499,25.82,339734,20.7478841625178,20.7961912269241,20.7317012959416,20.788140049523,421968.096188637,0.0,1.0
2021-09-20,25.63,25.68,25.5838,25.68,2247792,20.635167678903,20.6754235659083,20.5979712393101,20.6754235659083,2791879.8556166,0.0,1.0
2021-09-21,25.67,25.7279,25.65,25.65,2360927,20.6673723885072,20.7139887056593,20.6512700337051,20.6512700337051,2932399.67571792,0.0,1.0
2021-09-22,25.69,25.775,25.63,25.7,325721,20.6834747433093,20.7519097512183,20.635167678903,20.6915259207104,404563.188431712,0.0,1.0
2021-09-23,25.66,25.7502,25.65,25.69,100413,20.6593212111062,20.7319428312637,20.6512700337051,20.6834747433093,124718.404524097,0.0,1.0
2021-09-24,25.52,25.54,25.5,25.52,379803,20.5466047274914,20.5627070822935,20.5305023726893,20.5466047274914,471735.972368774,0.0,1.0
2021-09-27,25.51,25.53,25.45,25.45,175699,20.5385535500903,20.5546559048925,20.490246485684,20.490246485684,218227.709126103,0.0,1.0
2021-09-28,25.31,25.36,25.29,25.36,167753,20.3775300020692,20.4177858890745,20.3614276472671,20.4177858890745,208358.345175733,0.0,1.0
2021-09-29,25.22,25.32,25.2,25.31,1412131,20.3050694054598,20.3855811794703,20.2889670506577,20.3775300020692,1753943.46647364,0.0,1.0
2021-09-30,25.3,25.325,25.25,25.25,262104,20.3694788246682,20.3896067681708,20.3292229376629,20.3292229376629,325547.416165078,0.0,1.0
2021-10-01,25.36,25.37,25.29,25.31,257960,20.4803338760678,20.4884097175016,20.4238029860314,20.4399546688989,319421.823862182,0.077688,1.0
2021-10-04,25.23,25.3,25.21,25.27,180304,20.3753479374287,20.4318788274652,20.3591962545611,20.4076513031638,223263.42273859,0.0,1.0
2021-10-05,25.17,25.18,25.13,25.18,171624,20.326892888826,20.3349687302598,20.2945895230909,20.3349687302598,212515.316710044,0.0,1.0
2021-10-06,25.13,25.14,25.04,25.04,116212,20.2945895230909,20.3026653645247,20.2219069501869,20.2219069501869,143900.794676197,0.0,1.0
2021-10-07,25.1,25.2,25.09,25.09,467493,20.2703619987895,20.3511204131273,20.2622861573558,20.2622861573558,578878.379216944,0.0,1.0
2021-10-08,25.06,25.14,25.03,25.14,334360,20.2380586330544,20.3026653645247,20.2138311087531,20.3026653645247,414024.969090397,0.0,1.0
2021-10-11,24.96,25.05,24.96,25.02,112093,20.1573002187166,20.2299827916206,20.1573002187166,20.2057552673193,138800.397356891,0.0,1.0
2021-10-12,25.03,25.04,24.97,24.99,308671,20.2138311087531,20.2219069501869,20.1653760601504,20.181527743018,382215.280637941,0.0,1.0
2021-10-13,25.17,25.18,25.05,25.05,720738,20.326892888826,20.3349687302598,20.2299827916206,20.2299827916206,892461.802166153,0.0,1.0
2021-10-14,25.2,25.2213,25.1663,25.19,197791,20.3511204131273,20.3683219553813,20.3239048274955,20.3430445716936,244916.893950709,0.0,1.0
2021-10-15,25.21,25.23,25.15,25.15,341836,20.3591962545611,20.3753479374287,20.3107412059584,20.3107412059584,423282.208798855,0.0,1.0
2021-10-18,25.07,25.12,25.07,25.07,670887,20.2461344744882,20.2865136816571,20.2461344744882,20.2461344744882,830733.249904741,0.0,1.0
2021-10-19,25.16,25.21,25.16,25.16,391936,20.3188170473922,20.3591962545611,20.3188170473922,20.3188170473922,485319.088065002,0.0,1.0
2021-10-20,25.21,25.2369,25.19,25.2,105128,20.3591962545611,20.380920268018,20.3430445716936,20.3511204131273,130175.909051727,0.0,1.0
2021-10-21,25.0,25.1,25.0,25.08,161414,20.1896035844517,20.2703619987895,20.1896035844517,20.254210315922,199872.671254808,0.0,1.0
2021-10-22,25.05,25.05,24.95,25.03,344845,20.2299827916206,20.2299827916206,20.1492243772828,20.2138311087531,427008.136338014,0.0,1.0
2021-10-25,25.07,25.09,25.03,25.04,397913,20.2461344744882,20.2622861573558,20.2138311087531,20.2219069501869,492720.174439727,0.0,1.0
2021-10-26,25.06,25.09,25.011,25.09,144412,20.2380586330544,20.2622861573558,20.1984870100289,20.2622861573558,178819.75665834,0.0,1.0
2021-10-27,25.03,25.07,25.015,25.05,605624,20.2138311087531,20.2461344744882,20.2017173466024,20.2299827916206,749920.618137344,0.0,1.0
2021-10-28,25.0,25.06,24.99,24.99,326797,20.1896035844517,20.2380586330544,20.181527743018,20.181527743018,404660.000669442,0.0,1.0
2021-10-29,24.89,24.93,24.82,24.92,222171,20.1007693286801,20.1330726944153,20.0442384386437,20.1249968529815,275105.69867144,0.0,1.0
2021-11-01,24.81,24.81,24.76,24.77,356611,20.1023037385526,20.1023037385526,20.0617912360565,20.0698937365557,440124.625767745,0.0819,1.0
2021-11-02,24.82,24.835,24.76,24.81,465661,20.1104062390518,20.1225599898006,20.0617912360565,20.1023037385526,574712.70757109,0.0,1.0
2021-11-03,24.84,24.86,24.7029,24.76,275758,20.1266112400502,20.1428162410486,20.015525958206,20.0617912360565,340336.912076358,0.0,1.0
2021-11-04,24.87,24.88,24.82,24.84,246861,20.1509187415479,20.1590212420471,20.1104062390518,20.1266112400502,304672.6131321,0.0,1.0
2021-11-05,25.02,25.02,24.92,24.95,127529,20.2724562490361,20.2724562490361,20.1914312440439,20.2157387455416,157394.621589168,0.0,1.0
2021-11-08,25.07,25.08,25.03,25.03,224069,20.3129687515322,20.3210712520314,20.2805587495353,20.2805587495353,276543.025232404,0.0,1.0
2021-11-09,25.14,25.17,25.1,25.14,236763,20.3696862550267,20.3939937565243,20.3372762530298,20.3696862550267,292209.793782717,0.0,1.0
2021-11-10,24.88,25.09,24.88,25.07,452208,20.1590212420471,20.3291737525306,20.1590212420471,20.3129687515322,558109.191161182,0.0,1.0
2021-11-11,24.91,25.02,24.91,24.99,773110,20.1833287435447,20.2724562490361,20.1833287435447,20.2481487475384,954162.236799487,0.0,1.0
2021-11-12,24.87,24.97,24.865,24.93,291715,20.1509187415479,20.23194374654,20.1468674912982,20.1995337445431,360030.832492093,0.0,1.0
2021-11-15,24.83,24.9,24.82,24.85,151555,20.118508739551,20.1752262430455,20.1104062390518,20.1347137405494,187047.196127519,0.0,1.0
2021-11-16,24.71,24.7792,24.71,24.77,263429,20.0212787335604,20.077348037015,20.0212787335604,20.0698937365557,325120.621745744,0.0,1.0
2021-11-17,24.76,24.76,24.68,24.71,287791,20.0617912360565,20.0617912360565,19.9969712320628,20.0212787335604,355187.883083599,0.0,1.0
2021-11-18,24.68,24.68,24.605,24.61,150843,19.9969712320628,19.9969712320628,19.9362024783187,19.9402537285683,186168.455052379,0.0,1.0
2021-11-19,24.55,24.63,24.53,24.62,490069,19.891638725573,19.9564587295667,19.8754337245745,19.9483562290675,604836.741506496,0.0,1.0
2021-11-22,24.35,24.49,24.35,24.44,423072,19.7295887155887,19.8430237225777,19.7295887155887,19.8025112200816,522149.92154704,0.0,1.0
2021-11-23,24.25,24.28,24.19,24.26,590443,19.6485637105965,19.6728712120942,19.5999487076012,19.6566662110957,728717.017736933,0.0,1.0
2021-11-24,24.25,24.25,24.17,24.18,496726,19.6485637105965,19.6485637105965,19.5837437066028,19.591846207102,613052.723721673,0.0,1.0
2021-11-26,24.17,24.18,24.12,24.12,102422,19.5837437066028,19.591846207102,19.5432312041067,19.5432312041067,126407.891008365,0.0,1.0
2021-11-29,24.18,24.205,24.16,24.2,213421,19.591846207102,19.6121024583501,19.5756412061036,19.6080512081004,263401.403086215,0.0,1.0
2021-11-30,24.39,24.4356,24.255,24.36,353465,19.7619987175855,19.798946119862,19.6526149608461,19.7376912160879,436241.873770008,0.0,1.0
2021-12-01,24.28,24.415,24.28,24.39,165979,19.7359815884826,19.8457162472324,19.7359815884826,19.8253950141305,204194.055508837,0.07789,1.0
2021-12-02,24.3,24.35,24.24,24.32,238707,19.752238574964,19.7928810411676,19.7034676155196,19.7684955614455,293666.972378121,0.0,1.0
2021-12-03,24.27,24.29,24.21,24.27,443934,19.7278530952418,19.7441100817233,19.6790821357975,19.7278530952418,546145.499359921,0.0,1.0
2021-12-06,24.26,24.32,24.26,24.29,300834,19.7197246020011,19.7684955614455,19.7197246020011,19.7441100817233,370098.111778873,0.0,1.0
2021-12-07,24.38,24.4,24.31,24.31,305875,19.8172665208898,19.8335235073713,19.7603670682047,19.7603670682047,376299.753154108,0.0,1.0
2021-12-08,24.53,24.545,24.44,24.44,440947,19.9391939195007,19.9513866593618,19.8660374803342,19.8660374803342,542470.771570231,0.0,1.0
2021-12-09,24.45,24.49,24.4304,24.47,125241,19.8741659735749,19.9066799465378,19.8582341268231,19.8904229600563,154076.525982096,0.0,1.0
2021-12-10,24.47,24.53,24.45,24.48,337861,19.8904229600563,19.9391939195007,19.8741659735749,19.8985514532971,415650.219535432,0.0,1.0
2021-12-13,24.43,24.47,24.4,24.45,977864,19.8579089870934,19.8904229600563,19.8335235073713,19.8741659735749,1203007.70516809,0.0,1.0
2021-12-14,24.31,24.37,24.275,24.35,582968,19.7603670682047,19.8091380276491,19.7319173418622,19.7928810411676,717190.72986267,0.0,1.0
2021-12-15,24.31,24.33,24.14,24.21,346394,19.7603670682047,19.7766240546862,19.6221826831124,19.6790821357975,426147.860054153,0.0,1.0
2021-12-16,24.34,24.37,24.32,24.32,168664,19.7847525479269,19.8091380276491,19.7684955614455,19.7684955614455,207497.250726553,0.0,1.0
2021-12-17,24.2,24.26,24.18,24.24,1696872,19.7337625098278,19.7826891937365,19.7174536151916,19.7663802991003,2080916.01282569,0.07727,1.0
2021-12-20,24.27,24.28,24.08,24.14,378632,19.7908436410546,19.7989980883727,19.6359091420105,19.6848358259192,464325.766332532,0.0,1.0
2021-12-21,24.32,24.385,24.16,24.16,824356,19.8316158776452,19.8846197852129,19.7011447205554,19.7011447205554,1010928.10811242,0.0,1.0
2021-12-22,24.47,24.47,24.32,24.35,364691,19.9539325874168,19.9539325874168,19.8316158776452,19.8560792195995,447229.573965163,0.0,1.0
2021-12-23,24.51,24.5461,24.465,24.49,294215,19.9865503766893,20.0159879315076,19.9498553637578,19.970241482053,360803.115799842,0.0,1.0
2021-12-27,24.56,24.58,24.54,24.54,285924,20.0273226132798,20.043631507916,20.0110137186436,20.0110137186436,350635.657875887,0.0,1.0
2021-12-28,24.49,24.54,24.47,24.52,847545,19.970241482053,20.0110137186436,19.9539325874168,19.9947048240074,1039365.35112274,0.0,1.0
2021-12-29,24.41,24.43,24.38,24.42,375590,19.9050059035082,19.9213147981444,19.8805425615538,19.9131603508263,460595.28665521,0.0,1.0
2021-12-30,24.44,24.44,24.39,24.41,395606,19.9294692454625,19.9294692454625,19.8886970088719,19.9050059035082,485141.4014551,0.0,1.0
2021-12-31,24.44,24.49,24.42,24.47,317944,19.9294692454625,19.970241482053,19.9131603508263,19.9539325874168,389902.574137502,0.0,1.0
2022-01-03,24.28,24.33,24.2646,24.33,360054,19.7989980883727,19.8397703249633,19.7864402395028,19.8397703249633,441543.106422842,0.0,1.0
2022-01-04,24.22,24.265,24.19,24.2,198539,19.7500714044641,19.7867664173956,19.7256080625097,19.7337625098278,243473.275692214,0.0,1.0
2022-01-05,24.21,24.34,24.17,24.3,631548,19.7419169571459,19.8479247722814,19.7092991678735,19.8153069830089,774482.899162719,0.0,1.0
2022-01-06,24.15,24.18,24.125,24.14,245328,19.6929902732373,19.7174536151916,19.672604154942,19.6848358259192,300851.781156446,0.0,1.0
2022-01-07,24.26,24.29,24.205,24.21,502816,19.7826891937365,19.8071525356908,19.7378397334869,19.7419169571459,616615.670424735,0.0,1.0
2022-01-10,24.22,24.23,24.15,24.18,256250,19.7500714044641,19.7582258517822,19.6929902732373,19.7174536151916,314245.699314139,0.0,1.0
2022-01-11,24.36,24.37,24.205,24.22,1158953,19.8642336669176,19.8723881142357,19.7378397334869,19.7500714044641,1421252.66715013,0.0,1.0
2022-01-12,24.55,24.5584,24.455,24.46,281983,20.0191681659617,20.0260179017089,19.9417009164397,19.9457781400987,345802.712311021,0.0,1.0
2022-01-13,24.47,24.54,24.44,24.54,407182,19.9539325874168,20.0110137186436,19.9294692454625,20.0110137186436,499337.335953679,0.0,1.0
2022-01-14,24.38,24.43,24.34,24.42,352668,19.8805425615538,19.9213147981444,19.8479247722814,19.9131603508263,432485.472334514,0.0,1.0
2022-01-18,24.2,24.31,24.18,24.31,990398,19.7337625098278,19.8234614303271,19.7174536151916,19.8234614303271,1214549.51067054,0.0,1.0
2022-01-19,24.42,24.4659,24.39,24.39,286387,19.9131603508263,19.9505892640164,19.8886970088719,19.8886970088719,351203.446202843,0.0,1.0
2022-01-20,24.44,24.549,24.43,24.49,709140,19.9294692454625,20.0183527212299,19.9213147981444,19.970241482053,869635.883752698,0.0,1.0
2022-01-21,24.45,24.53,24.45,24.51,398585,19.9376236927806,20.0028592713255,19.9376236927806,19.9865503766893,488794.622677566,0.0,1.0
2022-01-24,24.32,24.32,24.22,24.32,320320,19.8316158776452,19.8316158776452,19.7500714044641,19.8316158776452,392816.321577776,0.0,1.0
2022-01-25,24.29,24.32,24.24,24.28,312505,19.8071525356908,19.8316158776452,19.7663802991003,19.7989980883727,383232.594201621,0.0,1.0
2022-01-26,24.1,24.34,24.0913,24.31,322721,19.6522180366467,19.8479247722814,19.64512366748,19.8234614303271,395760.727135058,0.0,1.0
2022-01-27,24.13,24.235,24.115,24.2,249660,19.6766813786011,19.7623030754412,19.6644497076239,19.7337625098278,306164.21967129,0.0,1.0
2022-01-28,24.13,24.13,24.055,24.1,247737,19.6766813786011,19.6766813786011,19.6155230237152,19.6522180366467,303805.997311168,0.0,1.0
2022-01-31,24.32,24.34,24.18,24.19,173609,19.8316158776452,19.8479247722814,19.7174536151916,19.7256080625097,212901.001413574,0.0,1.0
2022-02-01,24.33,24.33,24.22,24.29,245161,19.9052317816989,19.9052317816989,19.8152368990031,19.8725063698095,299658.260472208,0.080277,1.0
2022-02-02,24.41,24.46,24.335,24.38,235315,19.9706826054776,20.0115893703393,19.909322458185,19.9461385465606,287623.57619286,0.0,1.0
2022-02-03,24.39,24.41,24.315,24.34,180328,19.9543198995329,19.9706826054776,19.8929597522404,19.9134131346712,220413.421361605,0.0,1.0
2022-02-04,24.38,24.39,24.27,24.29,277376,19.9461385465606,19.9543198995329,19.8561436638648,19.8725063698095,339034.388245843,0.0,1.0
2022-02-07,24.41,24.43,24.37,24.38,277059,19.9706826054776,19.9870453114223,19.9379571935882,19.9461385465606,338646.921770467,0.0,1.0
2022-02-08,24.41,24.42,24.32,24.38,210399,19.9706826054776,19.9788639584499,19.8970504287265,19.9461385465606,257168.955686639,0.0,1.0
2022-02-09,24.49,24.54,24.46,24.46,432025,20.0361334292563,20.077040194118,20.0115893703393,20.0115893703393,528060.58051854,0.0,1.0
2022-02-10,24.4,24.6,24.4,24.44,346044,19.9625012525052,20.126128311952,19.9625012525052,19.9952266643946,422966.716104295,0.0,1.0
2022-02-11,24.27,24.44,24.255,24.43,1356349,19.8561436638648,19.9952266643946,19.8438716344063,19.9870453114223,1657854.15271279,0.0,1.0
2022-02-14,24.24,24.27,24.18,24.26,515500,19.8315996049478,19.8561436638648,19.7825114871138,19.8479623108925,630091.381881391,0.0,1.0
2022-02-15,24.43,24.45,24.34,24.36,260784,19.9870453114223,20.0034080173669,19.9134131346712,19.9297758406159,318754.124020477,0.0,1.0
2022-02-16,24.52,24.555,24.46,24.46,596560,20.0606774881733,20.0893122235765,20.0115893703393,20.0115893703393,729170.348739402,0.0,1.0
2022-02-17,24.49,24.51,24.44,24.49,680757,20.0361334292563,20.052496135201,19.9952266643946,20.0361334292563,832083.644724401,0.0,1.0
2022-02-18,24.47,24.51,24.4401,24.51,391982,20.0197707233116,20.052496135201,19.9953084779243,20.052496135201,479116.353157383,0.0,1.0
2022-02-22,24.35,24.355,24.275,24.3,189024,19.9215944876435,19.9256851641297,19.860234340351,19.8806877227819,231042.47016246,0.0,1.0
2022-02-23,24.23,24.365,24.21,24.36,228716,19.8234182519755,19.9338665171021,19.8070555460308,19.9297758406159,279557.673129746,0.0,1.0
2022-02-24,23.5,23.53,23.33,23.53,770892,19.2261794849948,19.2507235439118,19.0870964844651,19.2507235439118,942254.908945312,0.0,1.0
2022-02-25,24.08,24.08,23.93,23.97,535326,19.7006979573904,19.7006979573904,19.5779776628053,19.6107030746947,654324.537530625,0.0,1.0
2022-02-28,23.27,23.39,22.94,23.36,1691727,19.038008366631,19.1361846022991,18.7680237185439,19.1116405433821,2067783.90532698,0.0,1.0
2022-03-01,22.94,23.0,22.87,22.91,358320,18.8269785480625,18.8762208633582,18.7695291802175,18.8023573904147,436600.104420149,0.07206,1.0
2022-03-02,22.54,22.665,22.42,22.51,636939,18.4986964460911,18.6012846029572,18.4002118154996,18.4740752884432,776087.390905517,0.0,1.0
2022-03-03,22.59,22.68,22.57,22.68,369082,18.5397317088375,18.6135951817811,18.5233176037389,18.6135951817811,449713.216509258,0.0,1.0
2022-03-04,22.52,22.5487,22.455,22.5,226744,18.4822823409925,18.505836581809,18.4289364994221,18.4658682358939,276279.454333116,0.0,1.0
2022-03-07,22.05,22.32,22.05,22.3,1175436,18.0965508711761,18.3181412900068,18.0965508711761,18.3017271849082,1432226.72566198,0.0,1.0
2022-03-08,22.29,22.4,22.12,22.19,1192170,18.2935201323589,18.3837977104011,18.1540002390211,18.2114496068661,1452616.5061581,0.0,1.0
2022-03-09,22.59,22.63,22.5,22.5,576964,18.5397317088375,18.5725599190347,18.4658682358939,18.4658682358939,703009.998455757,0.0,1.0
2022-03-10,22.45,22.49,22.395,22.47,206676,18.4248329731475,18.4576611833446,18.3796941841264,18.4412470782461,251827.314079981,0.0,1.0
2022-03-11,22.34,22.43,22.31,22.43,303732,18.3345553951054,18.4084188680489,18.3099342374575,18.4084188680489,370086.578800347,0.0,1.0
2022-03-14,22.15,22.3,22.12,22.27,208206,18.1786213966689,18.3017271849082,18.1540002390211,18.2771060272604,253691.564358399,0.0,1.0
2022-03-15,22.18,22.23,22.1,22.22,1046658,18.2032425543168,18.2442778170632,18.1375861339225,18.2360707645139,1275315.33850241,0.0,1.0
2022-03-16,22.52,22.54,22.2798,22.31,249419,18.4822823409925,18.4986964460911,18.2851489387587,18.3099342374575,303908.130844968,0.0,1.0
2022-03-17,22.58,22.65,22.44,22.44,159433,18.5315246562882,18.5889740241332,18.4166259205982,18.4166259205982,194263.408260822,0.0,1.0
2022-03-18,22.9,22.94,22.49,22.49,302552,18.7941503378654,18.8269785480625,18.4576611833446,18.4576611833446,368648.79100392,0.0,1.0
2022-03-21,22.56,23.2,22.51,23.16,544253,18.5151105511897,19.040361914344,18.4740752884432,19.0075337041468,663152.814888866,0.0,1.0
2022-03-22,22.58,22.58,22.39,22.54,147744,18.5315246562882,18.5315246562882,18.3755906578518,18.4986964460911,180020.779826553,0.0,1.0
2022-03-23,22.47,22.5364,22.41,22.5,259616,18.4412470782461,18.4957419071733,18.3920047629504,18.4658682358939,316332.81064172,0.0,1.0
2022-03-24,22.43,22.46,22.35,22.35,102607,18.4084188680489,18.4330400256968,18.3427624476546,18.3427624476546,125022.959684746,0.0,1.0
2022-03-25,22.37,22.45,22.3312,22.45,716676,18.3591765527532,18.4248329731475,18.327333188862,18.4248329731475,873244.073552732,0.0,1.0
2022-03-28,22.4,22.46,22.3,22.3,255227,18.3837977104011,18.4330400256968,18.3017271849082,18.3017271849082,310984.971117552,0.0,1.0
2022-03-29,22.73,22.79,22.64,22.64,237369,18.6546304445275,18.7038727598232,18.5807669715839,18.5807669715839,289225.636822132,0.0,1.0
2022-03-30,22.805,22.81,22.71,22.71,206344,18.7161833386472,18.7202868649218,18.6382163394289,18.6382163394289,251422.783954206,0.0,1.0
2022-03-31,22.73,22.83,22.72,22.72,1021638,18.6546304445275,18.7367009700204,18.6464233919782,18.6464233919782,1244829.36336122,0.0,1.0
2022-04-01,22.68,22.73,22.61,22.67,158830,18.65953169631,18.700668230032,18.6019405490991,18.6513043895655,193052.240464982,0.055972,1.0
2022-04-04,22.75,22.7899,22.6931,22.74,235327,18.7171228435208,18.749949797431,18.6703094681451,18.7088955367764,286031.635030555,0.0,1.0
2022-04-05,22.44,22.71,22.44,22.68,345778,18.4620763344442,18.6842136165432,18.4620763344442,18.65953169631,420280.91420702,0.0,1.0
2022-04-06,22.44,22.5,22.35,22.46,223643,18.4620763344442,18.5114401749107,18.3880305737446,18.478530947933,271830.146787825,0.0,1.0
2022-04-07,22.25,22.3876,22.23,22.38,847588,18.3057575063005,18.4189652471036,18.2893028928117,18.4127124939778,1030213.19896263,0.0,1.0
2022-04-08,22.24,22.28,22.19,22.2,579727,18.2975301995561,18.3304394265338,18.2563936658341,18.2646209725785,704637.63903572,0.0,1.0
2022-04-11,22.14,22.2,22.14,22.2,159473,18.2152571321121,18.2646209725785,18.2152571321121,18.2646209725785,193833.784194876,0.0,1.0
2022-04-12,22.33,22.4,22.2999,22.4,155795,18.3715759602558,18.4291671074666,18.3468117669551,18.4291671074666,189363.305441302,0.0,1.0
2022-04-13,22.37,22.41,22.32,22.32,189450,18.4044851872334,18.437394414211,18.3633486535114,18.3633486535114,230269.766140471,0.0,1.0
2022-04-14,22.19,22.28,22.1501,22.28,168338,18.2563936658341,18.3304394265338,18.2235667119239,18.3304394265338,204608.87776487,0.0,1.0
2022-04-18,22.23,22.27,22.171,22.23,184983,18.2893028928117,18.3222121197894,18.2407617830197,18.2893028928117,224840.285827199,0.0,1.0
2022-04-19,22.08,22.14,22.05,22.14,249335,18.1658932916457,18.2152571321121,18.1412113714125,18.2152571321121,303057.862975108,0.0,1.0
2022-04-20,22.23,22.25,22.125,22.17,223651,18.2893028928117,18.3057575063005,18.2029161719955,18.2399390523453,271839.870504527,0.0,1.0
2022-04-21,22.18,22.2,22.104,22.16,257153,18.2481663590897,18.2646209725785,18.1856388278322,18.2317117456009,312560.365121777,0.0,1.0
2022-04-22,21.89,22.04,21.8542,22.04,985687,18.009574463502,18.132984064668,17.980120705357,18.132984064668,1198067.64305992,0.0,1.0
2022-04-25,21.78,21.82,21.69,21.82,372249,17.9190740893135,17.9519833162911,17.8450283286139,17.9519833162911,452455.477308125,0.0,1.0
2022-04-26,21.6,21.76,21.55,21.76,13625007,17.7709825679142,17.9026194758247,17.7298460341922,17.9026194758247,16560713.5157154,0.0,1.0
2022-04-27,21.54,21.54,21.45,21.5,13519003,17.7216187274478,17.7216187274478,17.6475729667482,17.6887095004702,16431869.4075605,0.0,1.0
2022-04-28,21.46,21.46,21.31,21.41,11131090,17.6558002734926,17.6558002734926,17.5323906723265,17.6146637397705,13529445.7175431,0.0,1.0
2022-04-29,21.43,21.55,21.4,21.48,20549912,17.6311183532594,17.7298460341922,17.6064364330261,17.6722548869814,24977690.3164278,0.0,1.0
2022-05-02,21.13,21.24,21.095,21.19,3694754,17.4156608215062,17.5063244604256,17.3868133000319,17.4651137154622,4482755.65424385,0.038119,1.0
2022-05-03,21.26,21.31,21.245,21.27,556186,17.5228087584109,17.5640195033742,17.5104455349219,17.5310509074036,674807.01998327,0.0,1.0
2022-05-04,21.52,21.54,21.16,21.24,887474,17.7371046322202,17.7535889302056,17.4403872684842,17.5063244604256,1076750.73671871,0.0,1.0
2022-05-05,21.07,21.27,20.97,21.23,1019567,17.3662079275502,17.5310509074036,17.2837864376235,17.4980823114329,1237015.97836566,0.0,1.0
2022-05-06,20.94,21.07,20.9271,20.98,984041,17.2590599906455,17.3662079275502,17.248427618445,17.2920285866162,1193913.141919,0.0,1.0
2022-05-09,20.78,20.83,20.75,20.82,2181234,17.1271856067629,17.1683963517262,17.1024591597849,17.1601542027335,2646438.44941474,0.0,1.0
2022-05-10,20.75,20.8,20.66,20.78,910593,17.1024591597849,17.1436699047482,17.0282798188508,17.1271856067629,1104800.46018351,0.0,1.0
2022-05-11,20.7,20.79,20.6484,20.66,1175294,17.0612484148215,17.1354277557555,17.0187189260194,17.0282798188508,1425955.78051986,0.0,1.0
2022-05-12,20.67,20.72,20.6,20.62,1595574,17.0365219678435,17.0777327128068,16.9788269248948,16.9953112228802,1935871.33819044,0.0,1.0
2022-05-13,20.69,20.75,20.63,20.63,658814,17.0530062658289,17.1024591597849,17.0035533718728,17.0035533718728,799323.089871476,0.0,1.0
2022-05-16,20.775,20.81,20.71,20.71,648149,17.1230645322665,17.1519120537409,17.0694905638142,17.0694905638142,786383.503351643,0.0,1.0
2022-05-17,20.89,20.94,20.86,20.89,326028,17.2178492456822,17.2590599906455,17.1931227987042,17.2178492456822,395561.885971789,0.0,1.0
2022-05-18,20.85,20.9225,20.81,20.87,241428,17.1848806497115,17.2446362299084,17.1519120537409,17.2013649476969,292918.752396718,0.0,1.0
2022-05-19,21.09,21.13,21.02,21.02,937499,17.3826922255355,17.4156608215062,17.3249971825869,17.3249971825869,1137444.85914298,0.0,1.0
2022-05-20,21.16,21.18,21.113,21.15,415816,17.4403872684842,17.4568715664696,17.4016491682187,17.4321451194915,504499.49445215,0.0,1.0
2022-05-23,21.3,21.37,21.29,21.3,973963,17.5557773543816,17.6134723973302,17.5475352053889,17.5557773543816,1181685.74829996,0.0,1.0
2022-05-24,21.38,21.45,21.3401,21.35,639053,17.6217145463229,17.6794095892716,17.5888283718422,17.5969880993449,775347.546578606,0.0,1.0
2022-05-25,21.37,21.41,21.27,21.31,398325,17.6134723973302,17.6464409933009,17.5310509074036,17.5640195033742,483278.087249295,0.0,1.0
2022-05-26,21.45,21.48,21.34,21.34,999505,17.6794095892716,17.7041360362496,17.5887459503522,17.5887459503522,1212675.2390538,0.0,1.0
2022-05-27,21.59,21.64,21.59,21.59,381214,17.7947996751689,17.8360104201323,17.7947996751689,17.7947996751689,462517.72485446,0.0,1.0
2022-05-31,21.59,21.65,21.555,21.6,624677,17.7947996751689,17.8442525691249,17.7659521536946,17.8030418241616,757905.493525708,0.0,1.0
2022-06-01,21.39,21.54,21.3332,21.54,962591,17.7059921682027,17.8301576111775,17.6589748537963,17.8301576111775,1162873.07112765,0.092252,1.0
2022-06-02,21.54,21.58,21.445,21.51,345009,17.8301576111775,17.8632683959708,17.7515194972935,17.8053245225825,416793.503571796,0.0,1.0
2022-06-03,21.51,21.52,21.45,21.46,421799,17.8053245225825,17.8136022187809,17.7556583453926,17.7639360415909,509560.860769083,0.0,1.0
2022-06-06,21.35,21.51,21.28,21.49,1269055,17.6728813834095,17.8053245225825,17.6149375100212,17.7887691301859,1533101.68626124,0.0,1.0
2022-06-07,21.32,21.35,21.27,21.29,412324,17.6480482948145,17.6728813834095,17.6066598138229,17.6232152062195,498114.439237056,0.0,1.0
2022-06-08,21.18,21.25,21.1401,21.23,411705,17.532160548038,17.5901044214263,17.4991325402067,17.5735490290296,497366.646632484,0.0,1.0
2022-06-09,21.01,21.12,20.98,21.11,810584,17.3914397126666,17.4824943708481,17.3666066240717,17.4742166746498,979238.643917236,0.0,1.0
2022-06-10,20.76,20.86,20.72,20.86,1374645,17.1844973077087,17.2672742696919,17.1513865229154,17.2672742696919,1660661.3326535,0.0,1.0
2022-06-13,20.32,20.4798,20.26,20.44,6709004,16.8202786749827,16.9525562602318,16.7706124977928,16.9196110293625,8104916.92285474,0.0,1.0
2022-06-14,20.22,20.4,20.16,20.39,1378921,16.7375017129995,16.8865002445692,16.6878355358096,16.8782225483709,1665827.02114648,0.0,1.0
2022-06-15,20.57,20.6,20.26,20.33,406220,17.0272210799406,17.0520541685356,16.7706124977928,16.828556371181,490740.406832678,0.0,1.0
2022-06-16,20.5,20.5,20.22,20.3,1910422,16.9692772065524,16.9692772065524,16.7375017129995,16.803723282586,2307915.09404288,0.0,1.0
2022-06-17,20.37,20.42,20.302,20.37,1191773,16.8616671559743,16.9030556369659,16.8053788218257,16.8616671559743,1439739.96079021,0.0,1.0
2022-06-21,20.38,20.4716,20.37,20.38,553828,16.8699448521726,16.9457685493492,16.8616671559743,16.8699448521726,669060.553481679,0.0,1.0
2022-06-22,20.51,20.54,20.43,20.45,1133614,16.9775549027507,17.0023879913457,16.9113333331642,16.9278887255608,1369480.07373152,0.0,1.0
2022-06-23,20.46,20.557,20.45,20.49,297884,16.9361664217591,17.0164600748828,16.9278887255608,16.9609995103541,359863.412310929,0.0,1.0
2022-06-24,20.53,20.55,20.46,20.49,237302,16.9941102951474,17.010665687544,16.9361664217591,16.9609995103541,286676.382310589,0.0,1.0
2022-06-27,20.47,20.54,20.45,20.48,337788,16.9444441179574,17.0023879913457,16.9278887255608,16.9527218141558,408070.061895517,0.0,1.0
2022-06-28,20.43,20.5032,20.42,20.46,280042,16.9113333331642,16.9719260693359,16.9030556369659,16.9361664217591,338309.105928404,0.0,1.0
2022-06-29,20.44,20.49,20.3953,20.44,995831,16.9196110293625,16.9609995103541,16.882609727356,16.9196110293625,1203029.17157351,0.0,1.0
2022-06-30,20.45,20.51,20.36,20.4,4239204,16.9278887255608,16.9775549027507,16.8533894597759,16.8865002445692,5121236.51126659,0.0,1.0
2022-07-01,20.3,20.33,20.23,20.28,810930,16.8860449712783,16.9109997175413,16.827817229998,16.8694084737697,974880.679756582,0.09945,1.0
2022-07-05,20.17,20.19,20.0571,20.12,1112416,16.7779077374721,16.7945442349807,16.6839947090358,16.7363164937005,1337319.94901175,0.0,1.0
2022-07-06,19.92,20.1,19.85,20.09,1796076,16.569951518614,16.7196799961918,16.5117237773337,16.7113617474375,2159199.67416976,0.0,1.0
2022-07-07,20.06,20.09,20.03,20.03,352649,16.6864070011745,16.7113617474375,16.6614522549116,16.6614522549116,423946.206004808,0.0,1.0
2022-07-08,20.03,20.07,19.99,20.06,284558,16.6614522549116,16.6947252499288,16.6281792598943,16.6864070011745,342088.831921587,0.0,1.0
2022-07-11,19.86,19.96,19.83,19.91,2027364,16.520042026088,16.6032245136313,16.4950872798251,16.5616332698597,2437248.58426008,0.0,1.0
2022-07-12,19.84,19.9,19.82,19.84,1885984,16.5034055285794,16.5533150211053,16.4867690310707,16.5034055285794,2267284.92462979,0.0,1.0
2022-07-13,19.94,19.9999,19.77,19.77,902682,16.5865880161226,16.636414326161,16.4451777872991,16.4451777872991,1085182.74297909,0.0,1.0
2022-07-14,19.76,19.805,19.6388,19.71,4741346,16.4368595385448,16.4742916579393,16.3360423636424,16.3952682947732,5699932.93063661,0.0,1.0
2022-07-15,19.93,19.98,19.81,19.82,559840,16.5782697673683,16.6198610111399,16.4784507823164,16.4867690310707,673026.278168183,0.0,1.0
2022-07-18,19.96,20.07,19.945,20.0,1145593,16.6032245136313,16.6947252499288,16.5907471404998,16.6364975086486,1377204.54609446,0.0,1.0
2022-07-19,20.05,20.14,20.05,20.1,395417,16.6780887524202,16.7529529912091,16.6780887524202,16.7196799961918,475360.874239834,0.0,1.0
2022-07-20,20.01,20.11,20.0,20.1,505711,16.6448157574029,16.7279982449461,16.6364975086486,16.7196799961918,607953.68705114,0.0,1.0
2022-07-21,20.08,20.1,20.04,20.05,589434,16.7030434986832,16.7196799961918,16.6697705036659,16.6780887524202,708603.478218391,0.0,1.0
2022-07-22,20.16,20.3,20.13,20.17,213273,16.7695894887178,16.8860449712783,16.7446347424548,16.7779077374721,256391.707315952,0.0,1.0
2022-07-25,20.16,20.26,20.16,20.19,214518,16.7695894887178,16.852771976261,16.7695894887178,16.7945442349807,257888.416583456,0.0,1.0
2022-07-26,20.16,20.3,20.16,20.26,365242,16.7695894887178,16.8860449712783,16.7695894887178,16.852771976261,439085.209864788,0.0,1.0
2022-07-27,20.39,20.4256,20.21,20.24,294667,16.9609092100672,16.9905221756326,16.8111807324894,16.8361354787524,354241.630303273,0.0,1.0
2022-07-28,20.52,20.54,20.42,20.45,336821,17.0690464438734,17.0856829413821,16.9858639563302,17.0108187025932,404918.162401554,0.0,1.0
2022-07-29,20.6,20.605,20.47,20.49,453548,17.135592433908,17.1397515582852,17.0274552001018,17.0440916976105,545244.574183023,0.0,1.0
2022-08-01,20.64,20.77,20.55,20.55,1043996,17.2427755645821,17.3513783176536,17.1675890432249,17.1675890432249,1249687.28841204,0.088853,1.0
2022-08-02,20.39,20.63,20.39,20.63,420482,17.0339241163677,17.2344215066536,17.0339241163677,17.2344215066536,503326.651065781,0.0,1.0
2022-08-03,20.63,20.63,20.43,20.49,520016,17.2344215066536,17.2344215066536,17.067340348082,17.1174646956535,622471.144497558,0.0,1.0
2022-08-04,20.72,20.74,20.61,20.62,194515,17.3096080280107,17.3263161438679,17.2177133907964,17.226067448725,232838.940863249,0.0,1.0
2022-08-05,20.56,20.6,20.51,20.52,299573,17.1759431011535,17.2093593328678,17.1341728115106,17.1425268694392,358595.789688332,0.0,1.0
2022-08-08,20.76,20.8,20.74,20.74,265733,17.3430242597251,17.3764404914394,17.3263161438679,17.3263161438679,318088.529277502,0.0,1.0
2022-08-09,20.71,20.79,20.71,20.75,600375,17.3012539700822,17.3680864335108,17.3012539700822,17.3346702017965,718662.720719597,0.0,1.0
2022-08-10,20.92,21.0,20.8901,20.97,1686718,17.4766891865823,17.5435216500109,17.4517105533758,17.5184594762252,2019040.34472907,0.0,1.0
2022-08-11,20.86,21.08,20.86,21.03,696613,17.4265648390108,17.6103541134395,17.4265648390108,17.5685838237966,833861.826139732,0.0,1.0
2022-08-12,21.05,21.07,20.93,20.96,838438,17.5852919396538,17.6020000555109,17.4850432445109,17.5101054182966,1003629.62187749,0.0,1.0
2022-08-15,20.92,20.989,20.83,20.94,370420,17.4766891865823,17.5343321862895,17.4015026652251,17.4933973024394,443401.282546664,0.0,1.0
2022-08-16,20.81,20.8899,20.77,20.83,750925,17.3847945493679,17.4515434722173,17.3513783176536,17.4015026652251,898874.542671439,0.0,1.0
2022-08-17,20.76,20.81,20.64,20.75,679605,17.3430242597251,17.3847945493679,17.2427755645821,17.3346702017965,813502.857904878,0.0,1.0
2022-08-18,20.59,20.67,20.56,20.67,655880,17.2010052749392,17.2678377383679,17.1759431011535,17.2678377383679,785103.485764017,0.0,1.0
2022-08-19,20.44,20.44,20.38,20.44,270439,17.0756944060106,17.0756944060106,17.0255700584391,17.0756944060106,323721.719806267,0.0,1.0
2022-08-22,20.33,20.35,20.28,20.33,403002,16.9837997687963,17.0005078846534,16.9420294791534,16.9837997687963,482402.687945765,0.0,1.0
2022-08-23,20.37,20.4899,20.3,20.3,250372,17.0172160005106,17.1173811550742,16.9587375950105,16.9587375950105,299701.058025412,0.0,1.0
2022-08-24,20.37,20.4173,20.3,20.35,261947,17.0172160005106,17.0567306945127,16.9587375950105,17.0005078846534,313556.599965582,0.0,1.0
2022-08-25,20.51,20.53,20.39,20.4,165765,17.1341728115106,17.1508809273678,17.0339241163677,17.0422781742963,198424.527836909,0.0,1.0
2022-08-26,20.4,20.59,20.39,20.53,261062,17.0422781742963,17.2010052749392,17.0339241163677,17.1508809273678,312497.234555902,0.0,1.0
2022-08-29,20.37,20.4,20.34,20.38,309930,17.0172160005106,17.0422781742963,16.9921538267248,17.0255700584391,370993.357539246,0.0,1.0
2022-08-30,20.31,20.42,20.29,20.4,191500,16.9670916529391,17.0589862901534,16.9503835370819,17.0422781742963,229229.916331964,0.0,1.0
2022-08-31,20.29,20.375,20.27,20.32,234608,16.9503835370819,17.0213930294749,16.9336754212248,16.9754457108677,280831.186479424,0.0,1.0
2022-09-01,20.01,20.145,20.0,20.14,1022658,16.7922420558998,16.9055330442829,16.7838501308344,16.9013370817502,1218621.4629279,0.090701,1.0
2022-09-02,20.12,20.22,20.0958,20.17,278265,16.8845532316194,16.9684724822735,16.8642447729611,16.9265128569465,331586.611928554,0.0,1.0
2022-09-06,19.96,19.99,19.885,19.99,349830,16.7502824305727,16.775458205769,16.6873429925821,16.775458205769,416865.018780538,0.0,1.0
2022-09-07,20.14,20.14,19.91,19.92,177623,16.9013370817502,16.9013370817502,16.7083228052456,16.716714730311,211659.420949763,0.0,1.0
2022-09-08,20.05,20.09,19.99,20.01,148270,16.8258097561615,16.8593774564231,16.775458205769,16.7922420558998,176681.749234171,0.0,1.0
2022-09-09,20.14,20.2099,20.13,20.16,613766,16.9013370817502,16.9599966379575,16.8929451566848,16.918120931881,731376.883391521,0.0,1.0
2022-09-12,20.25,20.315,20.24,20.28,182394,16.9936482574698,17.048195770395,16.9852563324044,17.0188240326661,217344.648073228,0.0,1.0
2022-09-13,19.95,20.09,19.945,20.04,248644,16.7418905055073,16.8593774564231,16.7376945429746,16.817417831096,296289.58559777,0.0,1.0
2022-09-14,20.01,20.06,19.99,20.0,220268,16.7922420558998,16.8342016812269,16.775458205769,16.7838501308344,262476.128281598,0.0,1.0
2022-09-15,19.91,19.955,19.87,19.92,259362,16.7083228052456,16.74608646804,16.6747551049839,16.716714730311,309061.386962119,0.0,1.0
2022-09-16,19.91,19.9399,19.8,19.82,370352,16.7083228052456,16.7334146611912,16.616011629526,16.6327954796569,441319.47927682,0.0,1.0
2022-09-19,19.96,19.96,19.84,19.86,533765,16.7502824305727,16.7502824305727,16.6495793297877,16.6663631799185,636045.955891129,0.0,1.0
2022-09-20,19.81,19.84,19.772,19.79,167514,16.6244035545914,16.6495793297877,16.5925142393429,16.6076197044606,199613.317199792,0.0,1.0
2022-09-21,19.7,19.84,19.61,19.76,273591,16.5320923788719,16.6495793297877,16.4565650532831,16.5824439292644,326016.972109841,0.0,1.0
2022-09-22,19.65,19.67,19.55,19.65,340611,16.4901327535448,16.5069166036756,16.4062135028906,16.4901327535448,405879.458342216,0.0,1.0
2022-09-23,19.38,19.5,19.315,19.48,1030512,16.2635507767785,16.3642538775635,16.2090032638533,16.3474700274327,1227980.45974779,0.0,1.0
2022-09-26,19.02,19.22,18.9701,19.19,2167748,15.9614414744235,16.1292799757318,15.9195657683471,16.1041042005356,2583135.55364455,0.0,1.0
2022-09-27,18.985,19.14,18.93,19.08,2399385,15.9320697366945,16.0621445752085,15.8859141488347,16.011793024816,2859159.22901621,0.0,1.0
2022-09-28,19.245,19.29,18.98,19.02,634355,16.1502597883954,16.1880234511897,15.9278737741618,15.9614414744235,755911.182541599,0.0,1.0
2022-09-29,19.07,19.1178,18.97,19.03,1431032,16.0034010997506,16.0435145015633,15.9194818490964,15.9698333994889,1705248.78242446,0.0,1.0
2022-09-30,18.97,19.08,18.93,19.02,403755,15.9194818490964,16.011793024816,15.8859141488347,15.9614414744235,481123.218871269,0.0,1.0
2022-10-03,19.17,19.23,19.0,19.01,1153711,16.1617802231252,16.2123648247625,16.0184571851528,16.0268879520923,1368453.20036924,0.088728,1.0
2022-10-04,19.41,19.44,19.32,19.32,607719,16.3641186296745,16.3894109304931,16.2882417272185,16.2882417272185,720834.776191954,0.0,1.0
2022-10-05,19.3,19.3,19.14,19.23,487285,16.2713801933394,16.2713801933394,16.1364879223065,16.2123648247625,577984.189924449,0.0,1.0
2022-10-06,19.16,19.27,19.14,19.21,665158,16.1533494561856,16.2460878925207,16.1364879223065,16.1955032908834,788964.995437511,0.0,1.0
2022-10-07,19.06,19.14,19.05,19.1,316032,16.0690417867901,16.1364879223065,16.0606110198505,16.1027648545483,374855.576326387,0.0,1.0
2022-10-10,18.98,19.025,18.93,19.01,318191,16.0015956512737,16.0395341025016,15.9594418165759,16.0268879520923,377416.43468658,0.0,1.0
2022-10-11,18.88,19.03,18.84,18.92,4856960,15.9172879818781,16.0437494859714,15.8835649141199,15.9510110496363,5760994.26638509,0.0,1.0
2022-10-12,18.87,18.94,18.8,18.83,868896,15.9088572149386,15.9678725835154,15.8498418463617,15.8751341471803,1030625.09760939,0.0,1.0
2022-10-13,18.85,18.93,18.57,18.57,2684831,15.8919956810594,15.9594418165759,15.6559342067519,15.6559342067519,3184563.18298133,0.0,1.0
2022-10-14,18.64,18.85,18.6378,18.84,309043,15.7149495753288,15.8919956810594,15.7130948066021,15.8835649141199,366565.70181069,0.0,1.0
2022-10-17,18.8,18.89,18.8,18.83,571809,15.8498418463617,15.9257187488177,15.8498418463617,15.8751341471803,678240.786514071,0.0,1.0
2022-10-18,18.84,18.87,18.74,18.86,901484,15.8835649141199,15.9088572149386,15.7992572447244,15.900426447999,1069278.75774927,0.0,1.0
2022-10-19,18.63,18.74,18.6028,18.69,396106,15.7065188083893,15.7992572447244,15.6835871223137,15.7571034100266,469833.886810005,0.0,1.0
2022-10-20,18.61,18.76,18.5972,18.65,220186,15.6896572745101,15.8161187786035,15.6788658928275,15.7233803422684,261169.596525042,0.0,1.0
2022-10-21,18.72,18.74,18.46,18.47,519484,15.7823957108452,15.7992572447244,15.5631957704168,15.5716265373564,616176.44482944,0.0,1.0
2022-10-24,18.52,18.57,18.45,18.51,1270819,15.6137803720542,15.6559342067519,15.5547650034773,15.6053496051146,1507358.7125719,0.0,1.0
2022-10-25,18.76,18.81,18.59,18.59,395717,15.8161187786035,15.8582726133012,15.672795740631,15.672795740631,469372.481575121,0.0,1.0
2022-10-26,18.98,19.03,18.865,18.87,379616,16.0015956512737,16.0437494859714,15.9046418314688,15.9088572149386,450274.574925063,0.0,1.0
2022-10-27,18.97,19.079,18.925,18.94,270623,15.9931648843341,16.0850602439752,15.9552264331061,15.9678725835154,320994.521542679,0.0,1.0
2022-10-28,18.88,18.9388,18.83,18.86,211160,15.9172879818781,15.9668608914827,15.8751341471803,15.900426447999,250463.571717674,0.0,1.0
2022-10-31,18.84,18.85,18.77,18.77,231542,15.8835649141199,15.8919956810594,15.824549545543,15.824549545543,274639.308214878,0.0,1.0
2022-11-01,18.83,18.94,18.78,18.92,342731,15.9510784957718,16.0442605793903,15.908723003218,16.0273183823687,404588.61334741,0.09008,1.0
2022-11-02,18.73,19.0499,18.73,18.86,286605,15.8663675106642,16.1373579520236,15.8663675106642,15.9764917913041,338332.743546496,0.0,1.0
2022-11-03,18.74,18.7734,18.62,18.62,210487,15.8748386091749,15.9031320782009,15.7731854270458,15.7731854270458,248476.628777835,0.0,1.0
2022-11-04,19.06,19.065,18.93,19.01,204309,16.1459137615195,16.1501493107748,16.0357894808795,16.1035582689656,241183.595894143,0.0,1.0
2022-11-07,19.02,19.08,19.0,19.07,269502,16.1120293674764,16.162855958541,16.0950871704549,16.1543848600302,318142.91813216,0.0,1.0
2022-11-08,19.22,19.29,19.08,19.08,261029,16.2814513376917,16.3407490272671,16.162855958541,16.162855958541,308140.673453702,0.0,1.0
2022-11-09,19.17,19.276,19.155,19.18,176783,16.2390958451379,16.328889489352,16.2263891973717,16.2475669436486,208689.581139129,0.0,1.0
2022-11-10,19.87,19.9,19.56,19.56,214173,16.8320727408915,16.8574860364238,16.5694686870577,16.5694686870577,252827.894431652,0.0,1.0
2022-11-11,19.9,19.9563,19.87,19.91,142206,16.8574860364238,16.9051783210394,16.8320727408915,16.8659571349345,167871.970582415,0.0,1.0
2022-11-14,19.91,19.9499,19.79,19.8,1663964,16.8659571349345,16.8997568179925,16.7643039528053,16.7727750513161,1964283.61432146,0.0,1.0
2022-11-15,19.96,20.1,19.86,20.1,415387,16.9083126274884,17.0269080066391,16.8236016423807,17.0269080066391,490357.890977296,0.0,1.0
2022-11-16,19.89,20.01,19.86,19.98,364556,16.849014937913,16.9506681200422,16.8236016423807,16.9252548245099,430352.686297645,0.0,1.0
2022-11-17,19.73,19.73,19.61,19.61,278909,16.7134773617408,16.7134773617408,16.6118241796116,16.6118241796116,329247.735279599,0.0,1.0
2022-11-18,19.79,19.92,19.78,19.8,998919,16.7643039528053,16.8744282334453,16.7558328542946,16.7727750513161,1179208.33848231,0.0,1.0
2022-11-21,19.73,19.795,19.72,19.75,176973,16.7134773617408,16.7685395020607,16.70500626323,16.7304195587623,208913.87318314,0.0,1.0
2022-11-22,19.9,19.9,19.81,19.82,195598,16.8574860364238,16.8574860364238,16.7812461498269,16.7897172483376,230900.39591845,0.0,1.0
2022-11-23,20.06,20.075,19.9,19.9,199109,16.993023612596,17.0057302603622,16.8574860364238,16.8574860364238,235045.07679489,0.0,1.0
2022-11-25,20.05,20.08,20.01,20.01,121582,16.9845525140853,17.0099658096176,16.9506681200422,16.9506681200422,143525.659447218,0.0,1.0
2022-11-28,20.02,20.105,20.0115,20.1,394077,16.959139218553,17.0311435558945,16.9519387848188,17.0269080066391,465201.767514775,0.0,1.0
2022-11-29,20.17,20.18,20.1,20.1,228291,17.0862056962144,17.0946767947252,17.0269080066391,17.0269080066391,269493.973786128,0.0,1.0
2022-11-30,20.45,20.47,20.21,20.27,224420,17.3233964545159,17.3403386515374,17.1200900902575,17.1709166813221,264924.318510509,0.0,1.0
2022-12-01,20.51,20.56,20.36,20.38,876323,17.4506171061703,17.4931588348543,17.3229919201183,17.3400086115919,1029956.97061308,0.090182,1.0
2022-12-02,20.54,20.565,20.41,20.47,322886,17.4761421433807,17.4974130077227,17.3655336488023,17.4165837232231,379493.276352869,0.0,1.0
2022-12-05,20.32,20.54,20.32,20.51,406569,17.2889585371711,17.4761421433807,17.2889585371711,17.4506171061703,477847.295557907,0.0,1.0
2022-12-06,20.41,20.42,20.35,20.39,282722,17.3655336488023,17.3740419945391,17.3144835743815,17.3485169573287,332287.860350205,0.0,1.0
2022-12-07,20.53,20.54,20.435,20.47,195582,17.4676337976439,17.4761421433807,17.3868045131443,17.4165837232231,229870.77165206,0.0,1.0
2022-12-08,20.47,20.5,20.425,20.45,216413,17.4165837232231,17.4421087604335,17.3782961674075,17.3995670317495,254353.791788289,0.0,1.0
2022-12-09,20.35,20.44,20.35,20.42,347698,17.3144835743815,17.3910586860127,17.3144835743815,17.3740419945391,408655.231881656,0.0,1.0
2022-12-12,20.31,20.38,20.28,20.37,285693,17.2804501914343,17.3400086115919,17.2549251542239,17.3315002658551,335779.725974743,0.0,1.0
2022-12-13,20.58,20.69,20.55,20.67,423353,17.5101755263278,17.6037673294326,17.4846504891175,17.586750637959,497573.80940585,0.0,1.0
2022-12-14,20.61,20.635,20.47,20.56,231559,17.5357005635382,17.5569714278802,17.4165837232231,17.4931588348543,272155.137042159,0.0,1.0
2022-12-15,20.48,20.55,20.41,20.55,215871,17.4250920689599,17.4846504891175,17.3655336488023,17.4846504891175,253716.770190006,0.0,1.0
2022-12-16,20.4,20.46,20.35,20.43,650640,17.3570253030655,17.4080753774863,17.3144835743815,17.3825503402759,764707.993924269,0.0,1.0
2022-12-19,20.34,20.365,20.3,20.35,328178,17.3820509003811,17.4034152697277,17.3478679094266,17.3905966481198,384024.909273143,0.089413,1.0
2022-12-20,20.44,20.4427,20.35,20.35,507343,17.4675083777675,17.4698157296569,17.3905966481198,17.3905966481198,593678.886291474,0.0,1.0
2022-12-21,20.54,20.55,20.465,20.5,263642,17.5529658551538,17.5615116028925,17.4888727471141,17.5187828641993,308506.649228741,0.0,1.0
2022-12-22,20.49,20.5,20.443,20.47,346293,17.5102371164607,17.5187828641993,17.4700721020891,17.4931456209834,405222.586239552,0.0,1.0
2022-12-23,20.53,20.5491,20.475,20.51,253612,17.5444201074152,17.560742485596,17.4974184948527,17.5273286119379,296769.817874995,0.0,1.0
2022-12-27,20.5,20.58,20.43,20.47,887266,17.5187828641993,17.5871488461084,17.4589626300289,17.4931456209834,1038254.37765829,0.0,1.0
2022-12-28,20.44,20.535,20.42,20.49,245607,17.4675083777675,17.5486929812845,17.4504168822902,17.5102371164607,287402.586071731,0.0,1.0
2022-12-29,20.57,20.6,20.52,20.52,470274,17.5786030983697,17.6042403415856,17.5358743596766,17.5358743596766,550301.757532551,0.0,1.0
2022-12-30,20.56,20.615,20.55,20.57,297680,17.5700573506311,17.6170589631936,17.5615116028925,17.5786030983697,348336.984783955,0.0,1.0
2023-01-03,20.48,20.5999,20.44,20.55,314655,17.501691368722,17.6041548841082,17.4675083777675,17.5615116028925,368200.664966392,0.0,1.0
2023-01-04,20.61,20.63,20.535,20.6,356889,17.6127860893243,17.6298775848015,17.5486929812845,17.6042403415856,417621.735294815,0.0,1.0
2023-01-05,20.58,20.6214,20.51,20.53,473552,17.5871488461084,17.6225282417463,17.5273286119379,17.5444201074152,554137.583372787,0.0,1.0
2023-01-06,21.04,21.04,20.665,20.7,380300,17.9802532420855,17.9802532420855,17.6597877018867,17.689697818972,445016.646443625,0.0,1.0
2023-01-09,21.05,21.13,21.002,21.03,643563,17.9887989898241,18.0571649717332,17.9477794006787,17.9717074943469,753079.800250326,0.0,1.0
2023-01-10,21.06,21.09,20.97,21.02,754015,17.9973447375628,18.0229819807787,17.9204330079151,17.9631617466082,882327.706200865,0.0,1.0
2023-01-11,21.21,21.28,21.11,21.16,3914656,18.1255309536423,18.1853511878127,18.0400734762559,18.0828022149491,4580823.25821828,0.0,1.0
2023-01-12,21.47,21.48,21.22,21.35,216682,18.3477203948468,18.3562661425854,18.1340767013809,18.2451714219832,253555.343109906,0.0,1.0
2023-01-13,21.44,21.45,21.38,21.38,279505,18.3220831516309,18.3306288993695,18.2708086651991,18.2708086651991,327069.097460492,0.0,1.0
2023-01-17,21.38,21.405,21.35,21.35,377560,18.2708086651991,18.2921730345456,18.2451714219832,18.2451714219832,441810.373471613,0.0,1.0
2023-01-18,21.43,21.66,21.43,21.6,470288,18.3135374038922,18.5100896018808,18.3135374038922,18.458815115449,550318.139949197,0.0,1.0
2023-01-19,21.44,21.46,21.345,21.39,401724,18.3220831516309,18.3391746471081,18.2408985481138,18.2793544129377,470086.424601415,0.0,1.0
2023-01-20,21.54,21.54,21.39,21.39,1317135,18.4075406290172,18.4075406290172,18.2793544129377,18.2793544129377,1541275.31057987,0.0,1.0
2023-01-23,21.52,21.565,21.46,21.48,356009,18.3904491335399,18.4289049983638,18.3391746471081,18.3562661425854,416591.983391398,0.0,1.0
2023-01-24,21.62,21.635,21.47,21.5,278986,18.4759066109263,18.4887252325342,18.3477203948468,18.3733576380627,326461.777871998,0.0,1.0
2023-01-25,21.69,21.72,21.61,21.61,189561,18.5357268450967,18.5613640883126,18.4673608631876,18.4673608631876,221819.091550092,0.0,1.0
2023-01-26,21.67,21.73,21.6,21.66,659048,18.5186353496194,18.5699098360512,18.458815115449,18.5100896018808,771199.923232654,0.0,1.0
2023-01-27,21.63,21.63,21.555,21.57,285672,18.4844523586649,18.4844523586649,18.4203592506252,18.4331778722331,334285.551992751,0.0,1.0
2023-01-30,21.5,21.59,21.49,21.55,324168,18.3733576380627,18.4502693677104,18.364811890324,18.4160863767558,379332.517076878,0.0,1.0
2023-01-31,21.53,21.58,21.4716,21.52,168642,18.3989948812786,18.4417236199717,18.3490877144849,18.3904491335399,197340.250564148,0.0,1.0
2023-02-01,21.74,21.775,21.5031,21.53,1385070,18.6589411451419,18.6889808387978,18.4556153329393,18.4787029832063,1613779.7726984,0.094182,1.0
2023-02-02,21.75,21.83,21.71,21.81,413649,18.6675239147579,18.7361860716857,18.6331928362939,18.7190205324537,481952.817689302,0.0,1.0
2023-02-03,21.37,21.555,21.36,21.49,786568,18.3413786693506,18.5001599072462,18.3327958997346,18.4443719047424,916450.091512949,0.0,1.0
2023-02-06,21.15,21.2242,21.07,21.21,516238,18.152557737799,18.2162418883496,18.0838955808712,18.2040543554949,601481.832902511,0.0,1.0
2023-02-07,21.18,21.2999,21.0638,21.12,265309,18.178306046647,18.2812134543426,18.0785742637093,18.1268094289511,309118.165662992,0.0,1.0
2023-02-08,21.19,21.235,21.1408,21.2,386966,18.1868888162629,18.2255112795349,18.1446615897523,18.1954715858789,450863.785600737,0.0,1.0
2023-02-09,21.16,21.3,21.16,21.3,532050,18.161140507415,18.2812992820387,18.161140507415,18.2812992820387,619904.790417948,0.0,1.0
2023-02-10,21.06,21.1199,21.02,21.1,223859,18.0753128112552,18.1267236012549,18.0409817327913,18.1096438897191,260823.731751097,0.0,1.0
2023-02-13,21.11,21.11,20.998,21.0,178036,18.1182266593351,18.1182266593351,18.0220996396361,18.0238161935593,207434.20593337,0.0,1.0
2023-02-14,21.075,21.16,20.98,21.04,359156,18.0881869656792,18.161140507415,18.0066506543273,18.0581472720232,418461.657564793,0.0,1.0
2023-02-15,20.9,20.9199,20.8245,20.88,412687,17.9379884973995,17.9550682089353,17.8731885867989,17.9208229581675,480831.967377524,0.0,1.0
2023-02-16,20.82,20.9,20.75,20.76,284668,17.8693263404717,17.9379884973995,17.8092469531598,17.8178297227758,331673.821781216,0.0,1.0
2023-02-17,20.89,20.91,20.735,20.78,459174,17.9294057277835,17.9465712670155,17.7963727987358,17.8349952620077,534995.136237893,0.0,1.0
2023-02-21,20.61,20.7038,20.57,20.69,333542,17.6890881785361,17.769594557534,17.6547571000721,17.7577503354639,388618.144169877,0.0,1.0
2023-02-22,20.7,20.73,20.65,20.71,1927467,17.7663331050799,17.7920814139278,17.723419257,17.7749158746959,2245740.11215583,0.0,1.0
2023-02-23,20.75,20.77,20.66,20.72,739791,17.8092469531598,17.8264124923918,17.732002026616,17.7834986443119,861949.036383956,0.0,1.0
2023-02-24,20.52,20.56,20.49,20.52,888166,17.6118432519922,17.6461743304562,17.5860949431443,17.6118432519922,1034824.46778752,0.0,1.0
2023-02-27,20.64,20.66,20.57,20.58,401857,17.714836487384,17.732002026616,17.6547571000721,17.6633398696881,468213.662932028,0.0,1.0
2023-02-28,20.56,20.615,20.5415,20.57,348112,17.6461743304562,17.6933795633441,17.6302962066666,17.6547571000721,405594.016355553,0.0,1.0
2023-03-01,20.68,20.71,20.59,20.69,551936,17.8191849420981,17.8450348235422,17.741635297766,17.8278015692462,640547.618596974,0.081579,1.0
2023-03-02,20.53,20.55,20.4701,20.49,345058,17.6899355348779,17.7071687891739,17.6383219382613,17.6554690262858,400455.99522016,0.0,1.0
2023-03-03,20.69,20.71,20.56,20.6,510532,17.8278015692462,17.8450348235422,17.7157854163219,17.750251924914,592496.334389402,0.0,1.0
2023-03-06,20.7,20.745,20.67,20.71,235362,17.8364181963942,17.8751930185602,17.8105683149501,17.8450348235422,273148.641524054,0.0,1.0
2023-03-07,20.49,20.68,20.49,20.66,297428,17.6554690262858,17.8191849420981,17.6554690262858,17.8019516878021,345179.145959062,0.0,1.0
2023-03-08,20.56,20.66,20.535,20.59,316214,17.7157854163219,17.8019516878021,17.6942438484519,17.741635297766,366981.180185789,0.0,1.0
2023-03-09,20.57,20.67,20.56,20.59,234155,17.72440204347,17.8105683149501,17.7157854163219,17.741635297766,271747.86140526,0.0,1.0
2023-03-10,20.72,20.85,20.65,20.66,321997,17.8536514506902,17.9656676036144,17.7933350606541,17.8019516878021,373692.622958766,0.0,1.0
2023-03-13,20.77,20.93,20.73,20.79,484616,17.8967345864303,18.0346006207985,17.8622680778382,17.9139678407263,562419.600703687,0.0,1.0
2023-03-14,20.79,20.83,20.7198,20.78,290892,17.9139678407263,17.9484343493184,17.8534791181472,17.9053512135783,337593.811363837,0.0,1.0
2023-03-15,20.66,20.7,20.5935,20.64,208329,17.8019516878021,17.8364181963942,17.7446511172678,17.7847184335061,241775.576941328,0.0,1.0
2023-03-16,20.66,20.68,20.6099,20.65,391209,17.8019516878021,17.8191849420981,17.7587823857905,17.7933350606541,454016.3956033,0.0,1.0
2023-03-17,20.8,20.81,20.71,20.73,169219,17.9225844678743,17.9312010950224,17.8450348235422,17.8622680778382,196386.587342303,0.0,1.0
2023-03-20,20.75,20.7717,20.705,20.75,172673,17.8795013321343,17.8981994130455,17.8407265099682,17.8795013321343,200395.116364931,0.0,1.0
2023-03-21,20.83,20.85,20.795,20.82,223334,17.9484343493184,17.9656676036144,17.9182761543003,17.9398177221704,259189.583306282,0.0,1.0
2023-03-22,21.2,21.2,20.84,20.87,331698,18.267249553795,18.267249553795,17.9570509764664,17.9829008579105,384951.088520007,0.0,1.0
2023-03-23,21.08,21.1997,21.08,21.09,365979,18.1638500280188,18.2669910549806,18.1638500280188,18.1724666551668,424735.797096949,0.0,1.0
2023-03-24,21.02,21.049,20.98,21.03,197279,18.1121502651307,18.1371384838599,18.0776837565386,18.1207668922787,228951.533600258,0.0,1.0
2023-03-27,20.97,20.995,20.94,20.96,305264,18.0690671293906,18.0906086972607,18.0432172479466,18.0604505022426,354273.191535588,0.0,1.0
2023-03-28,21.09,21.11,21.05,21.05,194259,18.1724666551668,18.1896999094628,18.1380001465748,18.1380001465748,225446.681936002,0.0,1.0
2023-03-29,21.11,21.125,21.04,21.04,26942095,18.1896999094628,18.2026248501849,18.1293835194267,18.1293835194267,31267565.0659922,0.0,1.0
2023-03-30,21.2,21.22,21.155,21.19,397350,18.267249553795,18.284482808091,18.2284747316289,18.258632926647,461143.31416959,0.0,1.0
2023-03-31,21.22,21.25,21.2,21.21,344744,18.284482808091,18.3103326895351,18.267249553795,18.275866180943,400091.583490831,0.0,1.0
2023-04-03,21.16,21.165,21.07,21.08,324265,18.3423003762542,18.3466345682146,18.2642849209677,18.2729533048884,374077.801543517,0.1271,1.0
2023-04-04,21.18,21.195,21.055,21.07,458783,18.3596371440957,18.3726397199768,18.2512823450866,18.2642849209677,529260.129910841,0.0,1.0
2023-04-05,21.1,21.26,21.1,21.18,391373,18.2902900727299,18.4289842154615,18.2902900727299,18.3596371440957,451494.769474012,0.0,1.0
2023-04-06,21.08,21.1456,21.06,21.06,189177,18.2729533048884,18.3298179034084,18.255616537047,18.255616537047,218237.911160927,0.0,1.0
2023-04-10,20.96,20.98,20.92,20.96,173383,18.1689326978397,18.1862694656812,18.1342591621568,18.1689326978397,200017.675250242,0.0,1.0
2023-04-11,21.02,21.0551,21.0,21.04,172596,18.2209430013641,18.2513690289258,18.2036062335226,18.2382797692055,199109.778222148,0.0,1.0
2023-04-12,21.09,21.14,21.075,21.13,219121,18.2816216888091,18.3249636084128,18.2686191129281,18.316295224492,252781.835696166,0.0,1.0
2023-04-13,21.23,21.27,21.2101,21.22,300667,18.4029790636993,18.4376525993822,18.3857289796971,18.3943106797786,346854.734111559,0.0,1.0
2023-04-14,21.12,21.16,21.075,21.16,178300,18.3076268405713,18.3423003762542,18.2686191129281,18.3423003762542,205690.012845078,0.0,1.0
2023-04-17,20.99,21.05,20.945,21.02,165438,18.1949378496019,18.2469481531262,18.1559301219586,18.2209430013641,190852.183651508,0.0,1.0
2023-04-18,21.01,21.05,21.0,21.01,184221,18.2122746174433,18.2469481531262,18.2036062335226,18.2122746174433,212520.582480836,0.0,1.0
2023-04-19,20.93,20.9594,20.91,20.93,163087,18.1429275460775,18.1684125948045,18.1255907782361,18.1429275460775,188140.028742935,0.0,1.0
2023-04-20,21.02,21.06,20.96,20.96,125659,18.2209430013641,18.255616537047,18.1689326978397,18.1689326978397,144962.430309027,0.0,1.0
2023-04-21,20.98,21.03,20.9401,21.02,122425,18.1862694656812,18.2296113852848,18.1516826138375,18.2209430013641,141231.631085578,0.0,1.0
2023-04-24,21.07,21.085,21.0001,21.02,112184,18.2642849209677,18.2772874968488,18.2036929173618,18.2209430013641,129417.433544656,0.0,1.0
2023-04-25,21.03,21.055,20.9901,21.05,210775,18.2296113852848,18.2512823450866,18.1950245334411,18.2469481531262,243153.743451605,0.0,1.0
2023-04-26,21.07,21.13,21.0601,21.13,256457,18.2642849209677,18.316295224492,18.2557032208862,18.316295224492,295853.301313573,0.0,1.0
2023-04-27,21.07,21.07,21.0,21.03,126007,18.2642849209677,18.2642849209677,18.2036062335226,18.2296113852848,145363.88922361,0.0,1.0
2023-04-28,21.13,21.1501,21.12,21.12,200853,18.316295224492,18.3337186761727,18.3076268405713,18.3076268405713,231707.549915718,0.0,1.0
2023-05-01,20.9,21.06,20.86,21.03,696620,18.1860380198305,18.3252612773986,18.1512322054385,18.2991569166046,800578.882773923,0.079733,1.0
2023-05-02,21.02,21.03,20.95,20.96,439854,18.2904554630065,18.2991569166046,18.2295452878205,18.2382467414185,505494.852148435,0.0,1.0
2023-05-03,21.1,21.17,21.06,21.07,730175,18.3600670917906,18.4209772669766,18.3252612773986,18.3339627309966,839141.405256022,0.0,1.0
2023-05-04,21.16,21.21,21.12,21.14,191740,18.4122758133786,18.4557830813686,18.3774699989866,18.3948729061826,220353.987802636,0.0,1.0
2023-05-05,21.23,21.24,21.13,21.15,143416,18.4731859885647,18.4818874421627,18.3861714525846,18.4035743597806,164818.439108703,0.0,1.0
2023-05-08,21.17,21.22,21.16,21.16,181468,18.4209772669766,18.4644845349666,18.4122758133786,18.4122758133786,208549.063620365,0.0,1.0
2023-05-09,21.14,21.15,21.1,21.12,137143,18.3948729061826,18.4035743597806,18.3600670917906,18.3774699989866,157609.298785944,0.0,1.0
2023-05-10,21.25,21.265,21.21,21.22,210774,18.4905888957607,18.5036410761577,18.4557830813686,18.4644845349666,242228.493924652,0.0,1.0
2023-05-11,21.14,21.16,21.1,21.12,260833,18.3948729061826,18.4122758133786,18.3600670917906,18.3774699989866,299757.96234758,0.0,1.0
2023-05-12,21.05,21.1399,21.03,21.1,148599,18.3165598238006,18.3947858916466,18.2991569166046,18.3600670917906,170774.915163679,0.0,1.0
2023-05-15,21.3,21.32,21.2,21.2,894604,18.5340961637507,18.5514990709467,18.4470816277706,18.4470816277706,1028108.6831344,0.0,1.0
2023-05-16,21.23,21.28,21.22,21.25,150507,18.4731859885647,18.5166932565547,18.4644845349666,18.4905888957607,172967.652248937,0.0,1.0
2023-05-17,21.23,21.25,21.16,21.22,129578,18.4731859885647,18.4905888957607,18.4122758133786,18.4644845349666,148915.349074214,0.0,1.0
2023-05-18,21.12,21.14,21.07,21.14,174122,18.3774699989866,18.3948729061826,18.3339627309966,18.3948729061826,200106.795995466,0.0,1.0
2023-05-19,21.08,21.1517,21.06,21.08,152322,18.3426641845946,18.4050536068923,18.3252612773986,18.3426641845946,175053.510639789,0.0,1.0
2023-05-22,21.15,21.17,21.1105,21.12,136981,18.4035743597806,18.4209772669766,18.3692036180685,18.3774699989866,157423.122995686,0.0,1.0
2023-05-23,21.08,21.11,21.015,21.03,219722,18.3426641845946,18.3687685453886,18.2861047362075,18.2991569166046,252511.833253211,0.0,1.0
2023-05-24,21.02,21.115,21.0135,21.06,140845,18.2904554630065,18.3731192721876,18.2847995181678,18.3252612773986,161863.760363317,0.0,1.0
2023-05-25,20.89,20.96,20.8801,20.96,316586,18.1773365662325,18.2382467414185,18.1687221271705,18.2382467414185,363831.165028086,0.0,1.0
2023-05-26,20.96,20.985,20.72,20.92,338207,18.2382467414185,18.2600003754135,18.0294118550664,18.2034409270265,388678.737627861,0.0,1.0
2023-05-30,21.02,21.03,20.965,21.0,161477,18.2904554630065,18.2991569166046,18.2425974682175,18.2730525558105,185574.7412559,0.0,1.0
2023-05-31,20.94,20.96,20.86,20.91,144564,18.2208438342225,18.2382467414185,18.1512322054385,18.1947394734285,166137.758906333,0.0,1.0
2023-06-01,21.05,21.05,20.95,20.96,340352,18.3964478692838,18.3964478692838,18.3090538176483,18.3177932228118,389445.26959263,0.09181,1.0
2023-06-02,20.93,21.05,20.89,21.04,987343,18.2915750073212,18.3964478692838,18.256617386667,18.3877084641203,1129759.95679589,0.0,1.0
2023-06-05,20.97,21.02,20.89,20.89,301500,18.3265326279754,18.3702296537932,18.256617386667,18.256617386667,344989.154705064,0.0,1.0
2023-06-06,21.04,21.04,20.9301,20.96,171724,18.3877084641203,18.3877084641203,18.2916624013728,18.3177932228118,196493.922396591,0.0,1.0
2023-06-07,20.9,21.06,20.9,21.02,225076,18.2653567918305,18.4051872744474,18.2653567918305,18.3702296537932,257541.555503804,0.0,1.0
2023-06-08,21.11,21.11,21.0112,21.02,223422,18.4488843002652,18.4488843002652,18.3625389772493,18.3702296537932,255648.978184128,0.0,1.0
2023-06-09,21.12,21.17,21.1,21.1,311362,18.4576237054287,18.5013207312465,18.4401448951016,18.4401448951016,356273.675579695,0.0,1.0
2023-06-12,21.22,21.22,21.08,21.15,2847749,18.5450177570643,18.5450177570643,18.4226660847745,18.4838419209194,3258515.82196414,0.0,1.0
2023-06-13,21.21,21.29,21.17,21.17,244376,18.5362783519007,18.6061935932092,18.5013207312465,18.5013207312465,279625.438375472,0.0,1.0
2023-06-14,21.32,21.35,21.2,21.29,240232,18.6324118086998,18.6586300241905,18.5275389467372,18.6061935932092,274883.69689256,0.0,1.0
2023-06-15,21.46,21.46,21.33,21.33,125877,18.7547634809896,18.7547634809896,18.6411512138634,18.6411512138634,144033.830271341,0.0,1.0
2023-06-16,21.36,21.38,21.32,21.33,485498,18.6673694293541,18.6848482396812,18.6324118086998,18.6411512138634,555527.511213926,0.0,1.0
2023-06-20,21.28,21.32,21.265,21.28,171797,18.5974541880456,18.6324118086998,18.5843450803003,18.5974541880456,196577.452109008,0.0,1.0
2023-06-21,21.38,21.39,21.24,21.25,177522,18.6848482396812,18.6935876448447,18.5624965673914,18.571235972555,203128.241199178,0.0,1.0
2023-06-22,21.24,21.272,21.2111,21.25,137319,18.5624965673914,18.5904626639148,18.5372396864687,18.571235972555,157126.254510596,0.0,1.0
2023-06-23,21.17,21.21,21.1294,21.2,118962,18.5013207312465,18.5362783519007,18.4658387462825,18.5275389467372,136121.392444523,0.0,1.0
2023-06-26,21.17,21.2,21.15,21.15,133117,18.5013207312465,18.5275389467372,18.4838419209194,18.4838419209194,152318.146954806,0.0,1.0
2023-06-27,21.27,21.31,21.235,21.31,326763,18.5887147828821,18.6236724035363,18.5581268648096,18.6236724035363,373896.15641423,0.0,1.0
2023-06-28,21.21,21.22,21.12,21.15,121950,18.5362783519007,18.5450177570643,18.4576237054287,18.4838419209194,139540.389440406,0.0,1.0
2023-06-29,21.04,21.0783,21.004,21.04,222986,18.3877084641203,18.4211803858967,18.3562466055315,18.3877084641203,255150.088394903,0.0,1.0
2023-06-30,21.16,21.17,21.115,21.12,183550,18.492581326083,18.5013207312465,18.453254002847,18.4576237054287,210025.735808007,0.0,1.0
2023-07-03,21.12,21.19,21.12,21.13,125561,18.5369399248716,18.5983786462135,18.5369399248716,18.5457168850633,143057.501979705,0.090757,1.0
2023-07-05,21.09,21.14,21.08,21.13,913641,18.5106090442965,18.554493845255,18.5018320841048,18.5457168850633,1040953.79270825,0.0,1.0
2023-07-06,20.86,20.96,20.79,20.95,226806,18.3087389598874,18.3965085618044,18.2473002385455,18.3877316016127,258410.651348819,0.0,1.0
2023-07-07,20.99,21.01,20.85,20.85,254476,18.4228394423795,18.4403933627629,18.2999619996957,18.2999619996957,289936.372550294,0.0,1.0
2023-07-10,21.01,21.02,20.93,20.96,455579,18.4403933627629,18.4491703229546,18.3701776812293,18.3965085618044,519062.397515249,0.0,1.0
2023-07-11,21.12,21.13,21.0311,21.05,159201,18.5369399248716,18.5457168850633,18.4589127487674,18.4755012035297,181385.122551358,0.0,1.0
2023-07-12,21.44,21.46,21.34,21.34,285671,18.817802651006,18.8353565713894,18.730033049089,18.730033049089,325478.290616071,0.0,1.0
2023-07-13,21.64,21.64,21.52,21.52,200812,18.99334185484,18.99334185484,18.8880183325396,18.8880183325396,228794.475096158,0.0,1.0
2023-07-14,21.53,21.59,21.5212,21.56,180876,18.8967952927313,18.9494570538815,18.8890715677626,18.9231261733064,206080.460716952,0.0,1.0
2023-07-17,21.6,21.6,21.4695,21.5,116687,18.9582340140732,18.9582340140732,18.8436946835715,18.8704644121562,132946.940001321,0.0,1.0
2023-07-18,21.6,21.66,21.59,21.6,258365,18.9582340140732,19.0108957752234,18.9494570538815,18.9582340140732,294367.29158725,0.0,1.0
2023-07-19,21.61,21.62,21.545,21.6,157305,18.9670109742649,18.9757879344566,18.9099607330189,18.9582340140732,179224.921344347,0.0,1.0
2023-07-20,21.45,21.575,21.44,21.55,212309,18.8265796111977,18.936291613594,18.817802651006,18.9143492131147,241893.543280233,0.0,1.0
2023-07-21,21.43,21.49,21.43,21.48,116312,18.8090256908143,18.8616874519645,18.8090256908143,18.8529104917728,132519.685015757,0.0,1.0
2023-07-24,21.46,21.5,21.44,21.45,147026,18.8353565713894,18.8704644121562,18.817802651006,18.8265796111977,167513.577353384,0.0,1.0
2023-07-25,21.43,21.455,21.41,21.43,151012,18.8090256908143,18.8309680912936,18.7914717704309,18.8090256908143,172055.013013271,0.0,1.0
2023-07-26,21.54,21.59,21.43,21.44,304228,18.905572252923,18.9494570538815,18.8090256908143,18.817802651006,346621.145995029,0.0,1.0
2023-07-27,21.27,21.45,21.27,21.44,147227,18.6685943277471,18.8265796111977,18.6685943277471,18.817802651006,167742.586025646,0.0,1.0
2023-07-28,21.47,21.48,21.4001,21.43,306595,18.8441335315811,18.8529104917728,18.7827825798411,18.8090256908143,349317.979463909,0.0,1.0
2023-07-31,21.45,21.4885,21.44,21.45,151719,18.8265796111977,18.8603709079358,18.817802651006,18.8265796111977,172860.531079387,0.0,1.0
2023-08-01,21.12,21.2853,21.09,21.22,977033,18.6212505267771,18.766993552917,18.5947998868243,18.7094193266198,1108139.16231497,0.096059,1.0
2023-08-02,21.0,21.06,20.95,21.04,163726,18.5154479669658,18.5683492468715,18.4713635670445,18.5507154869029,185696.074225929,0.0,1.0
2023-08-03,20.86,20.9,20.833,20.9,343478,18.3920116471861,18.4272791671231,18.3682060712285,18.4272791671231,389568.646293034,0.0,1.0
2023-08-04,21.0,21.04,20.955,20.98,252442,18.5154479669658,18.5507154869029,18.4757720070366,18.4978142069973,286316.702110489,0.0,1.0
2023-08-07,20.89,20.935,20.86,20.93,147097,18.4184622871389,18.4581382470681,18.3920116471861,18.4537298070759,166835.660984885,0.0,1.0
2023-08-08,20.82,20.82,20.745,20.77,245900,18.356744127249,18.356744127249,18.290617527367,18.3126597273276,278896.84382539,0.0,1.0
2023-08-09,20.87,20.91,20.84,20.85,286623,18.4008285271703,18.4360960471074,18.3743778872175,18.3831947672018,325084.384171471,0.0,1.0
2023-08-10,20.89,21.22,20.89,21.22,257967,18.4184622871389,18.7094193266198,18.4184622871389,18.7094193266198,292583.091139098,0.0,1.0
2023-08-11,20.8,20.8999,20.8,20.82,186557,18.3391103672804,18.4271909983233,18.3391103672804,18.356744127249,211590.721811848,0.0,1.0
2023-08-14,20.7,20.73,20.65,20.67,275087,18.2509415674378,18.2773922073906,18.2068571675164,18.2244909274849,312000.390717344,0.0,1.0
2023-08-15,20.6,20.6501,20.59,20.64,281441,18.1627727675951,18.2069453363162,18.1539558876108,18.1980402875321,319207.02164726,0.0,1.0
2023-08-16,20.51,20.675,20.5,20.61,200448,18.0834208477366,18.2288993674771,18.0746039677524,18.1715896475793,227345.728146042,0.0,1.0
2023-08-17,20.52,20.63,20.5,20.63,368664,18.0922377277209,18.1892234075479,18.0746039677524,18.1892234075479,418134.306759022,0.0,1.0
2023-08-18,20.54,20.595,20.52,20.53,459153,18.1098714876894,18.1583643276029,18.0922377277209,18.1010546077052,520765.850073036,0.0,1.0
2023-08-21,20.5,20.53,20.465,20.51,188401,18.0746039677524,18.1010546077052,18.0437448878074,18.0834208477366,213682.164593522,0.0,1.0
2023-08-22,20.52,20.55,20.48,20.52,181944,18.0922377277209,18.1186883676737,18.0569702077838,18.0922377277209,206358.71229348,0.0,1.0
2023-08-23,20.74,20.75,20.53,20.59,157336,18.2862090873748,18.2950259673591,18.1010546077052,18.1539558876108,178448.612525871,0.0,1.0
2023-08-24,20.72,20.77,20.68,20.68,9590799,18.2685753274063,18.3126597273276,18.2333078074692,18.2333078074692,10877769.7066438,0.0,1.0
2023-08-25,20.75,20.7999,20.66,20.73,184944,18.2950259673591,18.3390221984806,18.2156740475007,18.2773922073906,209761.276471911,0.0,1.0
2023-08-28,20.76,20.775,20.7,20.75,148525,18.3038428473434,18.3170681673198,18.2509415674378,18.2950259673591,168455.281533818,0.0,1.0
2023-08-29,20.88,20.89,20.7,20.7,322963,18.4096454071546,18.4184622871389,18.2509415674378,18.2509415674378,366300.778252864,0.0,1.0
2023-08-30,20.85,20.91,20.85,20.88,318000,18.3831947672018,18.4360960471074,18.3831947672018,18.4096454071546,360671.80291368,0.0,1.0
2023-08-31,20.76,20.835,20.76,20.83,171414,18.3038428473434,18.3699694472254,18.3038428473434,18.3655610072333,194415.712027187,0.0,1.0
2023-09-01,20.68,20.79,20.63,20.75,1019505,18.3063468412589,18.4037210265847,18.262085847929,18.3683122319208,1151696.92690855,0.08284,1.0
2023-09-05,20.39,20.49,20.39,20.48,143202,18.0496330799453,18.1381550666052,18.0496330799453,18.1293028679392,161769.979869799,0.0,1.0
2023-09-06,20.31,20.4,20.29,20.35,168287,17.9788154906174,18.0584852786113,17.9611110932854,18.0142242852814,190107.572536339,0.0,1.0
2023-09-07,20.28,20.285,20.2347,20.28,319593,17.9522588946195,17.9566849939525,17.9121584346625,17.9522588946195,361032.340166537,0.0,1.0
2023-09-08,20.28,20.36,20.28,20.34,495441,17.9522588946195,18.0230764839474,17.9522588946195,18.0053720866154,559681.293534117,0.0,1.0
2023-09-11,20.38,20.3999,20.34,20.36,223234,18.0407808812793,18.0583967566246,18.0053720866154,18.0230764839474,252179.157318017,0.0,1.0
2023-09-12,20.35,20.37,20.3,20.31,171810,18.0142242852814,18.0319286826133,17.9699632919514,17.9788154906174,194087.374767322,0.0,1.0
2023-09-13,20.38,20.435,20.35,20.35,223730,18.0407808812793,18.0894679739422,18.0142242852814,18.0142242852814,252739.470093086,0.0,1.0
2023-09-14,20.33,20.4,20.32,20.35,289016,17.9965198879494,18.0584852786113,17.9876676892834,18.0142242852814,326490.639111532,0.0,1.0
2023-09-15,20.34,20.4,20.33,20.34,281625,18.0053720866154,18.0584852786113,17.9965198879494,18.0053720866154,318141.300965293,0.0,1.0
2023-09-18,20.36,20.37,20.29,20.31,145980,18.0230764839474,18.0319286826133,17.9611110932854,17.9788154906174,164908.183275325,0.0,1.0
2023-09-19,20.28,20.36,20.28,20.3,162703,17.9522588946195,18.0230764839474,17.9522588946195,17.9699632919514,183799.535165401,0.0,1.0
2023-09-20,20.25,20.4081,20.25,20.36,405982,17.9257022986215,18.0656555595307,17.9257022986215,18.0230764839474,458622.784371032,0.0,1.0
2023-09-21,20.09,20.145,20.04,20.11,287095,17.7840671199657,17.8327542126287,17.7398061266358,17.8017715172977,324320.556770994,0.0,1.0
2023-09-22,20.15,20.245,20.125,20.2,304713,17.8371803119616,17.9212761992885,17.8150498152967,17.8814413052916,344222.956914471,0.0,1.0
2023-09-25,19.99,20.04,19.99,20.02,346003,17.6955451333059,17.7398061266358,17.6955451333059,17.7221017293038,390866.736113251,0.0,1.0
2023-09-26,19.84,19.93,19.82,19.92,418705,17.5627621533161,17.64243194131,17.5450577559841,17.633579742644,472995.484849261,0.0,1.0
2023-09-27,19.7,19.81,19.64,19.8,717996,17.4388313719923,17.5362055573181,17.3857181799964,17.5273533586521,811093.409774973,0.0,1.0
2023-09-28,19.79,19.805,19.685,19.7,368811,17.5185011599862,17.5317794579851,17.4255530739933,17.4388313719923,416632.086463597,0.0,1.0
2023-09-29,19.83,19.92,19.82,19.9,1026831,17.5539099546501,17.633579742644,17.5450577559841,17.615875345312,1159972.83696935,0.0,1.0
2023-10-02,19.52,19.66,19.5,19.66,1141934,17.3632778563781,17.4878095623152,17.3454876126728,17.4878095623152,1283775.5557665,0.09465,1.0
2023-10-03,19.38,19.54,19.375,19.5,401047,17.238746150441,17.3810681000834,17.2342985895146,17.3454876126728,450861.726959253,0.0,1.0
2023-10-04,19.46,19.495,19.38,19.48,962603,17.3099071252622,17.3410400517465,17.238746150441,17.3276973689675,1082169.54859694,0.0,1.0
2023-10-05,19.39,19.44,19.33,19.42,376248,17.2476412722936,17.2921168815569,17.1942705411777,17.2743266378516,422982.401177332,0.0,1.0
2023-10-06,19.42,19.48,19.24,19.26,221679,17.2743266378516,17.3276973689675,17.1142144445038,17.1320046882091,249214.123957043,0.0,1.0
2023-10-09,19.47,19.48,19.36,19.37,213813,17.3188022471148,17.3276973689675,17.2209559067357,17.2298510285883,240371.074777617,0.0,1.0
2023-10-10,19.61,19.61,19.47,19.48,281241,17.443333953052,17.443333953052,17.3188022471148,17.3276973689675,316174.420832838,0.0,1.0
2023-10-11,19.73,19.73,19.655,19.66,375633,17.5500754152838,17.5500754152838,17.4833620013889,17.4878095623152,422291.010985958,0.0,1.0
2023-10-12,19.55,19.665,19.55,19.64,526914,17.3899632219361,17.4922571232416,17.3899632219361,17.4700193186099,592362.880158704,0.0,1.0
2023-10-13,19.59,19.65,19.5791,19.65,294840,17.4255437093467,17.4789144404626,17.4158480265273,17.4789144404626,331462.575649902,0.0,1.0
2023-10-16,19.66,19.67,19.6031,19.61,268606,17.4878095623152,17.4967046841679,17.4371963189736,17.443333953052,301970.006088108,0.0,1.0
2023-10-17,19.61,19.657,19.53,19.53,406146,17.443333953052,17.4851410257594,17.3721729782307,17.3721729782307,456594.082383344,0.0,1.0
2023-10-18,19.48,19.55,19.44,19.55,194095,17.3276973689675,17.3899632219361,17.2921168815569,17.3899632219361,218203.868609306,0.0,1.0
2023-10-19,19.44,19.525,19.42,19.44,210163,17.2921168815569,17.3677254173044,17.2743266378516,17.2921168815569,236267.702097105,0.0,1.0
2023-10-20,19.46,19.49,19.42,19.43,211407,17.3099071252622,17.3365924908201,17.2743266378516,17.2832217597042,237666.221443559,0.0,1.0
2023-10-23,19.51,19.55,19.38,19.41,622988,17.3543827345254,17.3899632219361,17.238746150441,17.2654315159989,700370.394379941,0.0,1.0
2023-10-24,19.54,19.55,19.48,19.51,178497,17.3810681000834,17.3899632219361,17.3276973689675,17.3543827345254,200668.414617354,0.0,1.0
2023-10-25,19.43,19.5,19.42,19.45,235307,17.2832217597042,17.3454876126728,17.2743266378516,17.3010120034095,264534.880913213,0.0,1.0
2023-10-26,19.51,19.53,19.42,19.45,477489,17.3543827345254,17.3721729782307,17.2743266378516,17.3010120034095,536798.717217802,0.0,1.0
2023-10-27,19.58,19.6,19.53,19.56,489677,17.416648587494,17.4344388311993,17.3721729782307,17.3988583437887,550500.609335631,0.0,1.0
2023-10-30,19.62,19.655,19.56,19.62,184875,17.4522290749046,17.4833620013889,17.3988583437887,17.4522290749046,207838.636797164,0.0,1.0
2023-10-31,19.58,19.64,19.56,19.58,228177,17.416648587494,17.4700193186099,17.3988583437887,17.416648587494,256519.251540048,0.0,1.0
2023-11-01,19.68,19.725,19.5,19.5,1124917,17.5918148850652,17.6320400715402,17.4309141391652,17.4309141391652,1258446.99393663,0.096924,1.0
2023-11-02,19.89,19.9225,19.84,19.85,302819,17.7795324219485,17.8085839455138,17.7348377703096,17.7437767006374,338764.246835009,0.0,1.0
2023-11-03,20.19,20.23,20.13,20.13,353591,18.0477003317818,18.0834560530929,17.9940667498152,17.9940667498152,395562.989121018,0.0,1.0
2023-11-06,20.17,20.24,20.16,20.2,215355,18.0298224711263,18.0923949834207,18.0208835407985,18.0566392621096,240918.087627108,0.0,1.0
2023-11-07,20.18,20.2,20.12,20.17,233884,18.038761401454,18.0566392621096,17.9851278194874,18.0298224711263,261646.518569704,0.0,1.0
2023-11-08,20.16,20.19,20.14,20.14,191320,18.0208835407985,18.0477003317818,18.0030056801429,18.0030056801429,214030.08300164,0.0,1.0
2023-11-09,19.99,20.195,19.99,20.14,509474,17.8689217252263,18.0521697969457,17.8689217252263,18.0030056801429,569949.626318094,0.0,1.0
2023-11-10,20.05,20.0788,20.025,20.07,281999,17.9225553071929,17.9482994265369,17.9002079813735,17.9404331678485,315472.869414488,0.0,1.0
2023-11-13,20.01,20.07,19.955,19.97,170023,17.8867995858818,17.9404331678485,17.8376354690791,17.8510438645707,190205.084686327,0.0,1.0
2023-11-14,20.41,20.43,20.3,20.32,1001158,18.2443567989929,18.2622346596485,18.1460285653874,18.1639064260429,1119997.54253479,0.0,1.0
2023-11-15,20.36,20.4,20.34,20.38,284904,18.199662147354,18.2354178686651,18.1817842866985,18.2175400080096,318722.698972922,0.0,1.0
2023-11-16,20.47,20.5,20.43,20.43,287453,18.2979903809596,18.3248071719429,18.2622346596485,18.2622346596485,321574.270588911,0.0,1.0
2023-11-17,20.48,20.53,20.45,20.48,164331,18.3069293112874,18.3516239629262,18.280112520304,18.3069293112874,183837.432415547,0.0,1.0
2023-11-20,20.66,20.72,20.55,20.55,361866,18.4678300571873,18.521463639154,18.3695018235818,18.3695018235818,404820.248878695,0.0,1.0
2023-11-21,20.59,20.69,20.56,20.68,240154,18.4052575448929,18.4946468481707,18.3784407539096,18.4857079178429,268660.780645913,0.0,1.0
2023-11-22,20.53,20.55,20.48,20.52,160027,18.3516239629262,18.3695018235818,18.3069293112874,18.3426850325985,179022.538639471,0.0,1.0
2023-11-24,20.52,20.55,20.49,20.49,129550,18.3426850325985,18.3695018235818,18.3158682416151,18.3158682416151,144927.855179085,0.0,1.0
2023-11-27,20.61,20.63,20.55,20.55,223601,18.4231354055485,18.441013266204,18.3695018235818,18.3695018235818,250142.905024303,0.0,1.0
2023-11-28,20.73,20.75,20.66,20.66,473533,18.5304025694818,18.5482804301373,18.4678300571873,18.4678300571873,529742.354662428,0.0,1.0
2023-11-29,20.77,20.8401,20.74,20.78,313028,18.5661582907929,18.6288201923906,18.5393414998096,18.5750972211207,350185.076426079,0.0,1.0
2023-11-30,20.64,20.67,20.57,20.62,214482,18.4499521965318,18.4767689875151,18.3873796842373,18.4320743358762,239941.460706449,0.0,1.0
2023-12-01,20.74,20.77,20.55,20.55,349163,18.6269072613005,18.6538507144267,18.4562653915007,18.4562653915007,388773.107548848,0.09796,1.0
2023-12-04,20.58,20.65,20.53,20.59,237469,18.483208844627,18.5460769019216,18.4383030894165,18.4921899956691,264408.202119118,0.0,1.0
2023-12-05,20.64,20.6901,20.59,20.6,174720,18.5370957508795,18.5820913176004,18.4921899956691,18.5011711467112,194540.76563363,0.0,1.0
2023-12-06,20.69,20.72,20.68,20.69,291850,18.58200150609,18.6089449592163,18.5730203550479,18.58200150609,324958.347356769,0.0,1.0
2023-12-07,20.69,20.73,20.67,20.71,212066,18.58200150609,18.6179261102584,18.5640392040058,18.5999638081742,236123.408910607,0.0,1.0
2023-12-08,20.58,20.65,20.55,20.56,252383,18.483208844627,18.5460769019216,18.4562653915007,18.4652465425428,281014.091420056,0.0,1.0
2023-12-11,20.56,20.5699,20.51,20.54,277193,18.4652465425428,18.4741378820745,18.4203407873323,18.4472842404586,308638.612913705,0.0,1.0
2023-12-12,20.59,20.6,20.51,20.56,361312,18.4921899956691,18.5011711467112,18.4203407873323,18.4652465425428,402300.326880825,0.0,1.0
2023-12-13,20.92,20.93,20.5799,20.59,319302,18.7885679800581,18.7975491311002,18.4831190331166,18.4921899956691,355524.58532709,0.0,1.0
2023-12-14,21.12,21.145,20.99,21.0,355396,18.9681910009,18.9906438785052,18.8514360373528,18.8604171883949,395713.197934577,0.0,1.0
2023-12-15,21.02,21.07,20.995,21.02,226113,18.8783794904791,18.9232852456895,18.8559266128738,18.8783794904791,251763.943107353,0.0,1.0
2023-12-18,20.96,20.98,20.91,20.93,276067,18.8994923803488,18.9175262471239,18.854407713411,18.8724415801861,306165.065365275,0.083508,1.0
2023-12-19,21.08,21.13,21.01,21.01,242998,19.0076955809997,19.0527802479375,18.9445770472867,18.9445770472867,269490.734327648,0.0,1.0
2023-12-20,21.03,21.12,21.03,21.08,199826,18.9626109140618,19.0437633145499,18.9626109140618,19.0076955809997,221611.928813228,0.0,1.0
2023-12-21,21.15,21.17,21.0999,21.11,282444,19.0708141147127,19.0888479814878,19.0256392784409,19.0347463811624,313237.314572294,0.0,1.0
2023-12-22,21.14,21.2091,21.11,21.18,307655,19.0617971813251,19.1241041910332,19.0347463811624,19.0978649148754,341196.931125247,0.0,1.0
2023-12-26,21.2,21.23,21.17,21.17,212075,19.1158987816505,19.1429495818132,19.0888479814878,19.0888479814878,235196.369857102,0.0,1.0
2023-12-27,21.33,21.33,21.26,21.26,204351,19.2331189156889,19.2331189156889,19.1700003819759,19.1700003819759,226630.26465481,0.0,1.0
2023-12-28,21.25,21.35,21.25,21.28,163750,19.1609834485884,19.2511527824641,19.1609834485884,19.1880342487511,181602.761118003,0.0,1.0
2023-12-29,21.24,21.31,21.23,21.23,175746,19.1519665152008,19.2150850489138,19.1429495818132,19.1429495818132,194906.618964547,0.0,1.0
2024-01-02,21.04,21.1,21.04,21.06,364890,18.9716278474494,19.0257294477748,18.9716278474494,18.9896617142245,404671.948118156,0.0,1.0
2024-01-03,21.0,21.01,20.93,20.99,253868,18.9355601138991,18.9445770472867,18.8724415801861,18.9265431805115,281545.830592398,0.0,1.0
2024-01-04,20.92,20.97,20.92,20.92,278711,18.8634246467985,18.9085093137364,18.8634246467985,18.8634246467985,309097.326131052,0.0,1.0
2024-01-05,20.95,21.07,20.93,20.95,257424,18.8904754469612,18.9986786476121,18.8724415801861,18.8904754469612,285489.521697959,0.0,1.0
2024-01-08,21.01,21.05,20.93,20.93,391717,18.9445770472867,18.9806447808369,18.8724415801861,18.8724415801861,434423.748255637,0.0,1.0
2024-01-09,20.91,20.97,20.9,20.94,347930,18.854407713411,18.9085093137364,18.8453907800234,18.8814585135737,385862.892676559,0.0,1.0
2024-01-10,20.92,20.96,20.915,20.92,389822,18.8634246467985,18.8994923803488,18.8589161801047,18.8634246467985,432322.146836899,0.0,1.0
2024-01-11,20.99,21.025,20.92,20.96,209627,18.9265431805115,18.958102447368,18.8634246467985,18.8994923803488,232481.477892419,0.0,1.0
2024-01-12,21.05,21.1,21.03,21.09,346525,18.9806447808369,19.0257294477748,18.9626109140618,19.0167125143872,384304.713260556,0.0,1.0
2024-01-16,20.8,20.86,20.75,20.86,362430,18.7552214461477,18.8093230464731,18.7101367792098,18.8093230464731,401943.747859528,0.0,1.0
2024-01-17,20.76,20.76,20.68,20.7,140557,18.7191537125974,18.7191537125974,18.6470182454968,18.665052112272,155881.155996721,0.0,1.0
2024-01-18,20.77,20.8,20.74,20.75,286098,18.728170645985,18.7552214461477,18.7011198458222,18.7101367792098,317289.690078402,0.0,1.0
2024-01-19,20.85,20.85,20.78,20.8,255338,18.8003061130855,18.8003061130855,18.7371875793725,18.7552214461477,283176.096600603,0.0,1.0
2024-01-22,20.79,20.83,20.78,20.8,325978,18.7462045127601,18.7822722463104,18.7371875793725,18.7552214461477,361517.586954042,0.0,1.0
2024-01-23,20.72,20.78,20.68,20.75,329238,18.6830859790471,18.7371875793725,18.6470182454968,18.7101367792098,365133.006808971,0.0,1.0
2024-01-24,20.79,20.8875,20.79,20.88,241366,18.7462045127601,18.8341196132889,18.7462045127601,18.8273569132482,267680.806351193,0.0,1.0
2024-01-25,20.81,20.86,20.78,20.86,223201,18.7642383795352,18.8093230464731,18.7371875793725,18.8093230464731,247535.376392668,0.0,1.0
2024-01-26,20.8,20.82,20.79,20.8,398572,18.7552214461477,18.7732553129228,18.7462045127601,18.7552214461477,442026.111171447,0.0,1.0
2024-01-29,20.79,20.8,20.75,20.8,228503,18.7462045127601,18.7552214461477,18.7101367792098,18.7552214461477,253415.424267157,0.0,1.0
2024-01-30,20.86,20.86,20.7658,20.82,256660,18.8093230464731,18.8093230464731,18.7243835339622,18.7732553129228,284642.226983491,0.0,1.0
2024-01-31,20.88,20.97,20.85,20.9,345913,18.8273569132482,18.9085093137364,18.8003061130855,18.8453907800234,383625.990269385,0.0,1.0
2024-02-01,20.94,20.94,20.82,20.82,244523,18.9724267477475,18.9724267477475,18.8637022391644,18.8637022391644,269881.744074089,0.100886,1.0
2024-02-02,20.76,20.78,20.71,20.72,390275,18.8093399848729,18.8274607363034,18.7640381062966,18.7730984820119,430749.245136511,0.0,1.0
2024-02-05,20.65,20.67,20.56,20.59,354383,18.7096758520051,18.7277966034356,18.6281324705678,18.6553135977135,391134.993886906,0.0,1.0
2024-02-06,20.73,20.74,20.64,20.64,205700,18.7821588577271,18.7912192334424,18.7006154762898,18.7006154762898,227032.527639691,0.0,1.0
2024-02-07,20.7,20.745,20.68,20.68,196483,18.7549777305814,18.7957494213,18.7368569791508,18.7368569791508,216859.66032197,0.0,1.0
2024-02-08,20.66,20.7,20.63,20.63,226653,18.7187362277203,18.7549777305814,18.6915551005746,18.6915551005746,250158.500180452,0.0,1.0
2024-02-09,20.7,20.71,20.62,20.62,296685,18.7549777305814,18.7640381062966,18.6824947248593,18.6824947248593,327453.308034913,0.0,1.0
2024-02-12,20.71,20.74,20.68,20.68,216268,18.7640381062966,18.7912192334424,18.7368569791508,18.7368569791508,238696.503099566,0.0,1.0
2024-02-13,20.47,20.58,20.47,20.55,292760,18.5465890891304,18.6462532219983,18.5465890891304,18.6190720948525,323121.258103044,0.0,1.0
2024-02-14,20.65,20.66,20.57,20.61,163417,18.7096758520051,18.7187362277203,18.637192846283,18.673434349144,180364.485023312,0.0,1.0
2024-02-15,20.73,20.75,20.65,20.7,264804,18.7821588577271,18.8002796091576,18.7096758520051,18.7549777305814,292266.025518234,0.0,1.0
2024-02-16,20.69,20.74,20.62,20.62,176447,18.7459173548661,18.7912192334424,18.6824947248593,18.6824947248593,194745.787090134,0.0,1.0
2024-02-20,20.7,20.74,20.69,20.73,309218,18.7549777305814,18.7912192334424,18.7459173548661,18.7821588577271,341286.067728195,0.0,1.0
2024-02-21,20.69,20.73,20.67,20.72,177609,18.7459173548661,18.7821588577271,18.7277966034356,18.7730984820119,196028.294611365,0.0,1.0
2024-02-22,20.73,20.75,20.7,20.7,214382,18.7821588577271,18.8002796091576,18.7549777305814,18.7549777305814,236614.91171829,0.0,1.0
2024-02-23,20.7,20.72,20.67,20.69,142551,18.7549777305814,18.7730984820119,18.7277966034356,18.7459173548661,157334.534990596,0.0,1.0
2024-02-26,20.67,20.69,20.66,20.66,228526,18.7277966034356,18.7459173548661,18.7187362277203,18.7187362277203,252225.74337087,0.0,1.0
2024-02-27,20.69,20.725,20.68,20.7,233742,18.7459173548661,18.7776286698695,18.7368569791508,18.7549777305814,257982.679025555,0.0,1.0
2024-02-28,20.65,20.66,20.62,20.66,285557,18.7096758520051,18.7187362277203,18.6824947248593,18.7187362277203,315171.256661192,0.0,1.0
2024-02-29,20.71,20.76,20.6975,20.73,166522,18.7640381062966,18.8093399848729,18.7527126366525,18.7821588577271,183791.495224194,0.0,1.0
2024-03-01,20.67,20.68,20.58,20.61,288665,18.8102387741438,18.819339034799,18.7283364282477,18.7556372102131,317205.199872408,0.090992,1.0
2024-03-04,20.63,20.65,20.62,20.62,157963,18.7738377315233,18.7920382528336,18.7647374708682,18.7647374708682,173580.742339546,0.0,1.0
2024-03-05,20.66,20.7299,20.645,20.65,214461,18.8011385134887,18.864749335468,18.787488122506,18.7920382528336,235664.678328985,0.0,1.0
2024-03-06,20.73,20.765,20.72,20.73,419454,18.8648403380746,18.8966912503675,18.8557400774195,18.8648403380746,460925.259062514,0.0,1.0
2024-03-07,20.8,20.81,20.7351,20.76,264725,18.9285421626605,18.9376424233156,18.8694814710087,18.89214112004,290898.26108542,0.0,1.0
2024-03-08,20.83,20.8888,20.8201,20.87,218310,18.9558429446258,19.009352477278,18.9468336865773,18.9922439872464,239894.2275099,0.0,1.0
2024-03-11,20.83,20.86,20.83,20.84,221054,18.9558429446258,18.9831437265912,18.9558429446258,18.964943205281,242909.52575683,0.0,1.0
2024-03-12,20.79,20.8,20.745,20.78,275611,18.9194419020053,18.9285421626605,18.8784907290573,18.9103416413502,302860.555807023,0.0,1.0
2024-03-13,20.83,20.8687,20.79,20.8,1856907,18.9558429446258,18.9910609533612,18.9194419020053,18.9285421626605,2040498.69599527,0.0,1.0
2024-03-14,20.75,20.8,20.74,20.8,1258529,18.8830408593848,18.9285421626605,18.8739405987297,18.9285421626605,1382959.28841467,0.0,1.0
2024-03-15,20.68,20.74,20.68,20.71,1322709,18.819339034799,18.8739405987297,18.819339034799,18.8466398167643,1453484.74085196,0.0,1.0
2024-03-18,20.58,20.66,20.56,20.66,180551,18.7283364282477,18.8011385134887,18.7101359069375,18.8011385134887,198402.009395538,0.0,1.0
2024-03-19,20.56,20.585,20.52,20.54,239866,18.7101359069375,18.7328865585753,18.673734864317,18.6919353856272,263581.461114422,0.0,1.0
2024-03-20,20.65,20.67,20.48,20.52,238325,18.7920382528336,18.8102387741438,18.6373338216965,18.673734864317,261888.103024583,0.0,1.0
2024-03-21,20.62,20.69,20.61,20.69,179159,18.7647374708682,18.8284392954541,18.7556372102131,18.8284392954541,196872.382879603,0.0,1.0
2024-03-22,20.52,20.57,20.51,20.56,344765,18.673734864317,18.7192361675926,18.6646346036618,18.7101359069375,378851.785751685,0.0,1.0
2024-03-25,20.58,20.59,20.52,20.52,319014,18.7283364282477,18.7374366889028,18.673734864317,18.673734864317,350554.794076511,0.0,1.0
2024-03-26,20.54,20.57,20.53,20.57,298014,18.6919353856272,18.7192361675926,18.6828351249721,18.7192361675926,327478.531982664,0.0,1.0
2024-03-27,20.55,20.585,20.51,20.53,260531,18.7010356462823,18.7328865585753,18.6646346036618,18.6828351249721,286289.601884393,0.0,1.0
2024-03-28,20.5,20.55,20.48,20.48,205756,18.6555343430067,18.7010356462823,18.6373338216965,18.6373338216965,226099.018256273,0.0,1.0
2024-04-01,20.32,20.43,20.28,20.38,388084,18.5821061598326,18.6826982699498,18.5455272106991,18.6369745835329,424379.605420952,0.099312,1.0
2024-04-02,20.38,20.4,20.32,20.33,267751,18.6369745835329,18.6552640580997,18.5821061598326,18.591250897116,292792.44630303,0.0,1.0
2024-04-03,20.49,20.49,20.35,20.36,317399,18.7375666936501,18.7375666936501,18.6095403716828,18.6186851089662,347083.781812712,0.0,1.0
2024-04-04,20.46,20.55,20.46,20.52,260376,18.7101324818,18.7924351173504,18.7101324818,18.7650009055003,284727.698490753,0.0,1.0
2024-04-05,20.45,20.47,20.4,20.4,247829,18.7009877445166,18.7192772190834,18.6552640580997,18.6552640580997,271007.238721176,0.0,1.0
2024-04-08,20.45,20.4879,20.44,20.44,157719,18.7009877445166,18.7356462988206,18.6918430072332,18.6918430072332,172469.689519246,0.0,1.0
2024-04-09,20.53,20.549,20.495,20.51,210776,18.7741456427837,18.7915206436221,18.7421390622918,18.7558561682169,230488.852187171,0.0,1.0
2024-04-10,20.24,20.3101,20.22,20.3,245819,18.5089482615656,18.5730528699221,18.4906587869988,18.5638166852659,268809.253215728,0.0,1.0
2024-04-11,20.24,20.28,20.175,20.24,235043,18.5089482615656,18.5455272106991,18.4495074692236,18.5089482615656,257025.426446224,0.0,1.0
2024-04-12,20.07,20.1299,20.04,20.04,126345,18.3534877277481,18.4082647040755,18.3260535158979,18.3260535158979,138161.432181976,0.0,1.0
2024-04-15,19.95,20.02,19.9301,20.0,210513,18.2437508803475,18.3077640413312,18.2255528531536,18.2894745667644,230201.255078748,0.0,1.0
2024-04-16,19.77,19.8399,19.76,19.81,484199,18.0791456092466,18.1430673228575,18.0700008719632,18.1157245583802,529483.773011047,0.0,1.0
2024-04-17,19.89,19.9299,19.845,19.88,285837,18.1888824566472,18.2253699584079,18.147731138872,18.1797377193638,312569.94175155,0.0,1.0
2024-04-18,19.86,19.925,19.835,19.91,208293,18.1614482447971,18.220889037139,18.1385864015886,18.207171931214,227773.629296611,0.0,1.0
2024-04-19,19.93,19.9499,19.87,19.89,294849,18.2254614057807,18.2436594329747,18.1705929820804,18.1888824566472,322424.79019687,0.0,1.0
2024-04-22,19.94,19.96,19.88,19.88,336573,18.2346061430641,18.2528956176309,18.1797377193638,18.1797377193638,368051.032599504,0.0,1.0
2024-04-23,20.02,20.045,19.92,19.93,389573,18.3077640413312,18.3306258845396,18.2163166684974,18.2254614057807,426007.864335185,0.0,1.0
2024-04-24,19.92,19.97,19.8801,19.95,207013,18.2163166684974,18.2620403549143,18.1798291667367,18.2437508803475,226373.917133938,0.0,1.0
2024-04-25,19.88,19.905,19.8,19.82,191694,18.1797377193638,18.2025995625723,18.1065798210968,18.1248692956635,209622.205712072,0.0,1.0
2024-04-26,19.95,19.96,19.9,19.9,226509,18.2437508803475,18.2528956176309,18.1980271939306,18.1980271939306,247693.283011653,0.0,1.0
2024-04-29,20.03,20.06,19.97,19.97,284216,18.3169087786146,18.3443429904647,18.2620403549143,18.2620403549143,310797.337520539,0.0,1.0
2024-04-30,19.88,19.965,19.87,19.95,484035,18.1797377193638,18.2574679862726,18.1705929820804,18.2437508803475,529304.434890205,0.0,1.0
2024-05-01,19.86,19.97,19.8,19.8,263443,18.2492322358752,18.3503105614515,18.1940986037426,18.1940986037426,286695.786013109,0.095994,1.0
2024-05-02,20.05,20.08,19.91,19.91,258308,18.4238220709616,18.4513888870279,18.295176929319,18.295176929319,281107.545440472,0.0,1.0
2024-05-03,20.2,20.28,20.165,20.27,239057,18.561656151293,18.635167660803,18.5294948658823,18.6259787221143,260157.356684124,0.0,1.0
2024-05-06,20.2,20.23,20.18,20.21,156241,18.561656151293,18.5892229673592,18.5432782739154,18.5708450899817,170031.605707778,0.0,1.0
2024-05-07,20.21,20.27,20.19,20.27,203778,18.5708450899817,18.6259787221143,18.5524672126042,18.6259787221143,221764.457139417,0.0,1.0
2024-05-08,20.17,20.2188,20.15,20.15,155028,18.5340893352267,18.5789313560278,18.5157114578492,18.5157114578492,168711.540310581,0.0,1.0
2024-05-09,20.25,20.27,20.16,20.16,175287,18.6076008447368,18.6259787221143,18.5249003965379,18.5249003965379,190758.700147204,0.0,1.0
2024-05-10,20.195,20.25,20.19,20.24,199665,18.5570616819486,18.6076008447368,18.5524672126042,18.598411906048,217288.423356504,0.0,1.0
2024-05-13,20.23,20.27,20.22,20.24,173917,18.5892229673592,18.6259787221143,18.5800340286705,18.598411906048,189267.777151194,0.0,1.0
2024-05-14,20.32,20.32,20.27,20.27,151551,18.6719234155581,18.6719234155581,18.6259787221143,18.6259787221143,164927.643042604,0.0,1.0
2024-05-15,20.5,20.5099,20.3999,20.43,131628,18.8373243119557,18.8464213612576,18.7453430356813,18.7730017411344,143246.14023274,0.0,1.0
2024-05-16,20.47,20.51,20.47,20.48,142650,18.8097574958895,18.8465132506445,18.8097574958895,18.8189464345782,155240.996628379,0.0,1.0
2024-05-17,20.46,20.5,20.4388,20.44,122505,18.8005685572007,18.8373243119557,18.7810880071805,18.7821906798232,133317.898997263,0.0,1.0
2024-05-20,20.46,20.49,20.43,20.43,153583,18.8005685572007,18.828135373267,18.7730017411344,18.7730017411344,167138.997442526,0.0,1.0
2024-05-21,20.46,20.5,20.45,20.48,102281,18.8005685572007,18.8373243119557,18.7913796185119,18.8189464345782,111308.82843426,0.0,1.0
2024-05-22,20.385,20.42,20.37,20.4,130967,18.731651517035,18.7638128024457,18.7178681090019,18.7454349250681,142526.797093788,0.0,1.0
2024-05-23,20.31,20.43,20.31,20.4,135627,18.6627344768693,18.7730017411344,18.6627344768693,18.7454349250681,147598.111810145,0.0,1.0
2024-05-24,20.35,20.37,20.3128,20.32,164035,18.6994902316244,18.7178681090019,18.6653073797022,18.6719234155581,178513.542810628,0.0,1.0
2024-05-28,20.345,20.425,20.34,20.41,145268,18.69489576228,18.76840727179,18.6903012929356,18.7546238637569,158090.074295207,0.0,1.0
2024-05-29,20.18,20.24,20.175,20.23,194171,18.5432782739154,18.598411906048,18.5386838045711,18.5892229673592,211309.495663015,0.0,1.0
2024-05-30,20.19,20.245,20.19,20.2,124508,18.5524672126042,18.6030063753924,18.5524672126042,18.561656151293,135497.693713328,0.0,1.0
2024-05-31,20.19,20.245,20.17,20.24,2841985,18.5524672126042,18.6030063753924,18.5340893352267,18.598411906048,3092832.69402666,0.0,1.0
2024-06-03,20.09,20.13,20.04,20.11,2024740,18.5538225810608,18.5907639898832,18.5076458200328,18.572293285472,2192379.84098877,0.101475,1.0
2024-06-04,20.03,20.07,20.015,20.03,363070,18.4984104678272,18.5353518766496,18.4845574395188,18.4984104678272,393130.648314249,0.0,1.0
2024-06-05,20.04,20.08,20.0001,20.07,453469,18.5076458200328,18.5445872288552,18.4707967647324,18.5353518766496,491014.300163644,0.0,1.0
2024-06-06,20.09,20.125,20.06,20.06,277929,18.5538225810608,18.5861463137804,18.526116524444,18.526116524444,300940.336451183,0.0,1.0
2024-06-07,19.88,19.965,19.86,19.96,370032,18.3598801847431,18.4383806784907,18.3414094803319,18.4337630023879,400669.072236809,0.0,1.0
2024-06-10,19.87,19.88,19.78,19.81,463832,18.3506448325375,18.3598801847431,18.267526662687,18.2952327193039,502235.312388506,0.0,1.0
2024-06-11,19.92,19.93,19.845,19.87,758985,18.3968215935655,18.4060569457711,18.3275564520235,18.3506448325375,821825.722617653,0.0,1.0
2024-06-12,19.94,20.09,19.94,20.09,310095,18.4152922979767,18.5538225810608,18.4152922979767,18.5538225810608,335769.54413476,0.0,1.0
2024-06-13,19.92,19.97,19.875,19.95,210727,18.3968215935655,18.4429983545935,18.3552625086403,18.4245276501823,228174.297318195,0.0,1.0
2024-06-14,19.86,19.87,19.79,19.82,332869,18.3414094803319,18.3506448325375,18.2767620148926,18.3044680715095,360429.13425432,0.0,1.0
2024-06-17,19.85,19.855,19.8,19.82,298909,18.3321741281263,18.3367918042291,18.2859973670983,18.3044680715095,323657.391018162,0.0,1.0
2024-06-18,19.96,19.97,19.93,19.93,271840,18.4337630023879,18.4429983545935,18.4060569457711,18.4060569457711,294347.193207221,0.0,1.0
2024-06-20,19.87,19.89,19.84,19.89,208670,18.3506448325375,18.3691155369487,18.3229387759207,18.3691155369487,225946.986486723,0.0,1.0
2024-06-21,19.9,19.93,19.87,19.9,272638,18.3783508891543,18.4060569457711,18.3506448325375,18.3783508891543,295211.264205526,0.0,1.0
2024-06-24,20.0,20.01,19.95,19.96,311352,18.4707044112104,18.479939763416,18.4245276501823,18.4337630023879,337130.618376451,0.0,1.0
2024-06-25,19.95,19.99,19.9001,19.99,215098,18.4245276501823,18.4614690590047,18.3784432426764,18.4614690590047,232907.197485605,0.0,1.0
2024-06-26,19.84,19.8801,19.84,19.87,296353,18.3229387759207,18.3599725382651,18.3229387759207,18.3506448325375,320889.765113815,0.0,1.0
2024-06-27,19.86,19.9188,19.84,19.9,388758,18.3414094803319,18.3957133513008,18.3229387759207,18.3783508891543,420945.505212083,0.0,1.0
2024-06-28,19.89,19.9416,19.8701,19.92,434928,18.3691155369487,18.4167699543296,18.3507371860595,18.3968215935655,470938.184399758,0.0,1.0
2024-07-01,19.74,19.8303,19.73,19.8,590177,18.3187422318784,18.4025407335775,18.3094622206161,18.3744222994525,635965.823009749,0.095456,1.0
2024-07-02,19.76,19.79,19.75,19.75,279527,18.3373022544031,18.3651422881902,18.3280222431408,18.3280222431408,301214.074097171,0.0,1.0
2024-07-03,19.93,19.96,19.87,19.87,175712,18.4950624458631,18.5229024796501,18.439382378289,18.439382378289,189344.59779471,0.0,1.0
2024-07-05,20.08,20.08,20.0,20.04,192240,18.6342626147983,18.6342626147983,18.5600225246995,18.5971425697489,207154.921007417,0.0,1.0
2024-07-08,20.07,20.09,20.07,20.08,194216,18.624982603536,18.6435426260607,18.624982603536,18.6342626147983,209284.228768083,0.0,1.0
2024-07-09,20.1,20.11,20.07,20.1,198315,18.652822637323,18.6621026485854,18.624982603536,18.652822637323,213701.249269589,0.0,1.0
2024-07-10,20.16,20.1899,20.14,20.18,314229,18.7085027048971,18.7362499385716,18.6899426823724,18.7270627274218,338608.425266539,0.0,1.0
2024-07-11,20.29,20.34,20.27,20.31,172510,18.8291428513077,18.8755429076194,18.810582828783,18.8477028738324,185894.170947718,0.0,1.0
2024-07-12,20.39,20.4,20.31,20.32,131989,18.9219429639312,18.9312229751935,18.8477028738324,18.8569828850947,142229.353250353,0.0,1.0
2024-07-15,20.31,20.355,20.29,20.3,176562,18.8477028738324,18.889462924513,18.8291428513077,18.83842286257,190260.544958965,0.0,1.0
2024-07-16,20.38,20.39,20.32,20.32,219603,18.9126629526688,18.9219429639312,18.8569828850947,18.8569828850947,236640.876602121,0.0,1.0
2024-07-17,20.36,20.36,20.32,20.35,215685,18.8941029301441,18.8941029301441,18.8569828850947,18.8848229188818,232418.898967357,0.0,1.0
2024-07-18,20.2,20.3099,20.19,20.3,522956,18.7456227499465,18.8476100737198,18.7363427386842,18.83842286257,563529.488505798,0.0,1.0
2024-07-19,20.15,20.26,20.135,20.26,182915,18.6992226936348,18.8013028175206,18.6853026767413,18.8013028175206,197106.441823094,0.0,1.0
2024-07-22,20.22,20.2299,20.195,20.2,239102,18.7641827724712,18.773369983621,18.7409827443154,18.7456227499465,257652.704550121,0.0,1.0
2024-07-23,20.17,20.21,20.16,20.21,225997,18.7177827161595,18.7549027612089,18.7085027048971,18.7549027612089,243530.954447113,0.0,1.0
2024-07-24,20.1,20.17,20.09,20.16,531710,18.652822637323,18.7177827161595,18.6435426260607,18.7085027048971,572962.666712721,0.0,1.0
2024-07-25,20.11,20.165,20.1,20.14,267854,18.6621026485854,18.7131427105283,18.652822637323,18.6899426823724,288635.425569707,0.0,1.0
2024-07-26,20.19,20.22,20.18,20.21,292330,18.7363427386842,18.7641827724712,18.7270627274218,18.7549027612089,315010.393560643,0.0,1.0
2024-07-29,20.13,20.16,20.1,20.16,198798,18.6806626711101,18.7085027048971,18.652822637323,18.7085027048971,214221.722775865,0.0,1.0
2024-07-30,20.15,20.17,20.11,20.13,137272,18.6992226936348,18.7177827161595,18.6621026485854,18.6806626711101,147922.23427242,0.0,1.0
2024-07-31,20.27,20.3,20.24,20.27,297066,18.810582828783,18.83842286257,18.7827427949959,18.810582828783,320113.835642889,0.0,1.0
2024-08-01,20.15,20.275,20.135,20.23,178160,18.7912776213539,18.9078488224789,18.7772890772189,18.8658831900739,191042.039415165,0.099197,1.0
2024-08-02,20.38,20.39,20.29,20.29,303254,19.005768631424,19.015094327514,18.9218373666139,18.9218373666139,325181.087903044,0.0,1.0
2024-08-05,20.38,20.38,20.285,20.32,798841,19.005768631424,19.005768631424,18.9171745185689,18.9498144548839,856602.008354565,0.0,1.0
2024-08-06,20.26,20.32,20.25,20.27,1409792,18.8938602783439,18.9498144548839,18.8845345822539,18.9031859744339,1511728.43977989,0.0,1.0
2024-08-07,20.26,20.32,20.24,20.32,242184,18.8938602783439,18.9498144548839,18.8752088861639,18.9498144548839,259695.359641459,0.0,1.0
2024-08-08,20.38,20.39,20.27,20.27,213280,19.005768631424,19.015094327514,18.9031859744339,18.9031859744339,228701.426619142,0.0,1.0
2024-08-09,20.5,20.51,20.46,20.48,438947,19.117676984504,19.127002680594,19.080374200144,19.099025592324,470685.507830985,0.0,1.0
2024-08-12,20.45,20.485,20.45,20.46,173570,19.071048504054,19.103688440369,19.071048504054,19.080374200144,186120.154811911,0.0,1.0
2024-08-13,20.63,20.64,20.53,20.53,255990,19.238911033674,19.248236729764,19.145654072774,19.145654072774,274499.616467715,0.0,1.0
2024-08-14,20.69,20.7399,20.67,20.67,194835,19.294865210214,19.3414004337031,19.276213818034,19.276213818034,208922.742194958,0.0,1.0
2024-08-15,20.6,20.646,20.58,20.59,218314,19.210933945404,19.253832147418,19.192282553224,19.201608249314,234099.415092514,0.0,1.0
2024-08-16,20.74,20.745,20.67,20.71,198535,19.341493690664,19.346156538709,19.276213818034,19.313516602394,212890.274445946,0.0,1.0
2024-08-19,20.86,20.8854,20.77,20.77,385374,19.453402043744,19.4770893118127,19.369470778934,19.369470778934,413238.857754715,0.0,1.0
2024-08-20,20.89,20.895,20.85,20.87,234429,19.4813791320141,19.4860419800591,19.444076347654,19.4627277398341,251379.626504589,0.0,1.0
2024-08-21,20.86,20.8851,20.805,20.86,279286,19.453402043744,19.47680954093,19.402110715249,19.453402043744,299480.05736475,0.0,1.0
2024-08-22,20.69,20.77,20.67,20.76,174188,19.294865210214,19.369470778934,19.276213818034,19.360145082844,186782.839928428,0.0,1.0
2024-08-23,20.98,20.99,20.785,20.79,231261,19.5653103968241,19.5746360929141,19.383459323069,19.388122171114,247982.561052932,0.0,1.0
2024-08-26,20.93,20.965,20.92,20.96,212669,19.5186819163741,19.5513218526891,19.5093562202841,19.5466590046441,228046.247644722,0.0,1.0
2024-08-27,20.9,20.91,20.84,20.85,160937,19.4907048281041,19.5000305241941,19.434750651564,19.444076347654,172573.71293982,0.0,1.0
2024-08-28,20.8,20.865,20.7901,20.84,162626,19.397447867204,19.458064891789,19.3882154280749,19.434750651564,174384.837797096,0.0,1.0
2024-08-29,20.81,20.81,20.75,20.8,269200,19.406773563294,19.406773563294,19.350819386754,19.397447867204,288664.778909758,0.0,1.0
2024-08-30,20.74,20.82,20.74,20.8,183742,19.341493690664,19.416099259384,19.341493690664,19.397447867204,197027.651584089,0.0,1.0
2024-09-03,20.55,20.63,20.55,20.63,207307,19.2551349471618,19.3300941099731,19.2551349471618,19.3300941099731,221247.935248979,0.097397,1.0
2024-09-04,20.65,20.7,20.605,20.61,184121,19.3488339006759,19.395683377433,19.3066693715946,19.3113543192703,196502.728253158,0.0,1.0
2024-09-05,20.77,20.78,20.72,20.77,169220,19.461272644893,19.4706425402444,19.4144231681359,19.461272644893,180599.669103465,0.0,1.0
2024-09-06,20.69,20.825,20.68,20.81,716888,19.3863134820816,19.5128070693257,19.3769435867302,19.4987522262986,765097.125542168,0.0,1.0
2024-09-09,20.66,20.7,20.6441,20.7,305635,19.3582037960274,19.395683377433,19.3433056624186,19.395683377433,326188.274828257,0.0,1.0
2024-09-10,20.67,20.675,20.64,20.67,244220,19.3675736913788,19.3722586390545,19.3394640053245,19.3675736913788,260643.252502354,0.0,1.0
2024-09-11,20.74,20.74,20.6601,20.68,161492,19.4331629588387,19.4331629588387,19.3582974949809,19.3769435867302,172351.978270044,0.0,1.0
2024-09-12,20.79,20.835,20.74,20.75,179603,19.4800124355958,19.5221769646772,19.4331629588387,19.4425328541901,191680.902789208,0.0,1.0
2024-09-13,20.92,20.96,20.9,20.93,225825,19.6018210751642,19.6393006565699,19.5830812844614,19.6111909705156,241011.229614054,0.0,1.0
2024-09-16,21.0,21.0175,20.98,21.01,183241,19.6767802379755,19.6931775548405,19.6580404472727,19.686150133327,195563.550207944,0.0,1.0
2024-09-17,21.0,21.01,20.95,20.99,209630,19.6767802379755,19.686150133327,19.6299307612185,19.6674103426241,223727.151838788,0.0,1.0
2024-09-18,21.03,21.175,20.995,21.05,212922,19.7048899240298,19.8407534066253,19.6720952902998,19.7236297147326,227240.531526109,0.0,1.0
2024-09-19,21.12,21.135,21.05,21.07,247248,19.7892189821925,19.8032738252197,19.7236297147326,19.7423695054355,263874.878776113,0.0,1.0
2024-09-20,21.2,21.22,21.08,21.13,2558407,19.8641781450039,19.8829179357067,19.7517394007869,19.798588877544,2730454.18763734,0.0,1.0
2024-09-23,21.18,21.2,21.15,21.2,174364,19.845438354301,19.8641781450039,19.8173286682468,19.8641781450039,186089.591676851,0.0,1.0
2024-09-24,21.3,21.31,21.255,21.27,365621,19.9578770985181,19.9672469938695,19.9157125694367,19.9297674124638,390208.200078467,0.0,1.0
2024-09-25,21.19,21.3099,21.19,21.28,235311,19.8548082496525,19.967153294916,19.8548082496525,19.9391373078152,251135.142042345,0.0,1.0
2024-09-26,21.38,21.4,21.285,21.33,176574,20.0328362613294,20.0515760520322,19.9438222554909,19.9859867845723,188448.209267671,0.0,1.0
2024-09-27,21.39,21.425,21.37,21.4,199200,20.0422061566808,20.0750007904108,20.023466365978,20.0515760520322,212595.757507448,0.0,1.0
2024-09-30,21.27,21.39,21.255,21.39,254427,19.9297674124638,20.0422061566808,19.9157125694367,20.0422061566808,271536.650579054,0.0,1.0
2024-10-01,21.1,21.18,21.07,21.17,510222,19.8629103981628,19.9382200110469,19.8346692933313,19.9288063094364,541999.333642252,0.098647,1.0
2024-10-02,21.08,21.1,21.04,21.08,176020,19.8440829949418,19.8629103981628,19.8064281884998,19.8440829949418,186982.769672239,0.0,1.0
2024-10-03,20.92,20.94,20.880613,20.91,145195,19.6934637691738,19.7122911723948,19.6563860226405,19.6840500675633,154237.945929785,0.0,1.0
2024-10-04,20.76,20.795,20.73,20.75,182384,19.5428445434057,19.5757924990425,19.5146034385742,19.5334308417952,193743.128416666,0.0,1.0
2024-10-07,20.68,20.74,20.6556,20.725,383772,19.4675349305217,19.5240171401847,19.4445654985921,19.5098965877689,407673.852304593,0.0,1.0
2024-10-08,20.65,20.69,20.6225,20.68,127568,19.4392938256902,19.4769486321322,19.4134061462613,19.4675349305217,135513.111927895,0.0,1.0
2024-10-09,20.62,20.64,20.6,20.6,344758,19.4110527208587,19.4298801240797,19.3922253176377,19.3922253176377,366230.006287135,0.0,1.0
2024-10-10,20.64,20.64,20.57,20.62,338216,19.4298801240797,19.4298801240797,19.3639842128061,19.4110527208587,359280.56145589,0.0,1.0
2024-10-11,20.73,20.75,20.66,20.68,174024,19.5146034385742,19.5334308417952,19.4487075273007,19.4675349305217,184862.456024552,0.0,1.0
2024-10-14,20.64,20.65,20.6,20.6,192841,19.4298801240797,19.4392938256902,19.3922253176377,19.3922253176377,204851.404876515,0.0,1.0
2024-10-15,20.58,20.65,20.5742,20.65,208975,19.3733979144166,19.4392938256902,19.3679379674826,19.4392938256902,221990.252768187,0.0,1.0
2024-10-16,20.56,20.595,20.54,20.58,176155,19.3545705111956,19.3875184668324,19.3357431079746,19.3733979144166,187126.177659432,0.0,1.0
2024-10-17,20.51,20.51,20.46,20.5,190112,19.3075020031431,19.3075020031431,19.2604334950906,19.2980883015326,201952.438972439,0.0,1.0
2024-10-18,20.57,20.6199,20.57,20.59,137621,19.3639842128061,19.4109585838426,19.3639842128061,19.3828116160271,146192.226707552,0.0,1.0
2024-10-21,20.4,20.48,20.4,20.46,122484,19.2039512854276,19.2792608983116,19.2039512854276,19.2604334950906,130112.473358337,0.0,1.0
2024-10-22,20.38,20.47,20.38,20.46,197224,19.1851238822066,19.2698471967011,19.1851238822066,19.2604334950906,209507.384194055,0.0,1.0
2024-10-23,20.27,20.29,20.24,20.29,212339,19.081573164491,19.100400567712,19.0533320596595,19.100400567712,225563.767352764,0.0,1.0
2024-10-24,20.3652,20.37,20.31,20.31,188773,19.171191603823,19.1757101805961,19.119227970933,19.119227970933,200530.04419576,0.0,1.0
2024-10-25,20.27,20.3535,20.27,20.34,213933,19.081573164491,19.1601775729387,19.081573164491,19.1474690757646,227257.043883031,0.0,1.0
2024-10-28,20.29,20.3201,20.2601,20.32,104285,19.100400567712,19.1287358095597,19.0722535998966,19.1286416725435,110780.014403303,0.0,1.0
2024-10-29,20.26,20.265,20.21,20.21,180267,19.0721594628805,19.0768663136858,19.025090954828,19.025090954828,191494.278721199,0.0,1.0
2024-10-30,20.26,20.29,20.24,20.24,161809,19.0721594628805,19.100400567712,19.0533320596595,19.0533320596595,171886.688887032,0.0,1.0
2024-10-31,20.29,20.31,20.235,20.26,306760,19.100400567712,19.119227970933,19.0486252088543,19.0721594628805,325865.438158483,0.0,1.0
2024-11-01,20.04,20.22,20.02,20.21,1359764,18.960705942663,19.1310116846629,18.9417830824407,19.1215502545518,1437165.40103532,0.101605,1.0
2024-11-04,20.16,20.215,20.1301,20.19,316817,19.0742431039963,19.1262809696074,19.0459534279641,19.1026273943296,334851.070376776,0.0,1.0
2024-11-05,20.23,20.24,20.1719,20.21,184508,19.140473114774,19.1499345448851,19.0855022058285,19.1215502545518,195010.688482873,0.0,1.0
2024-11-06,19.99,20.03,19.8638,19.9,477374,18.9133987921074,18.9512445125519,18.7939955441052,18.8282459211074,504547.403927325,0.0,1.0
2024-11-07,20.34,20.345,20.23,20.23,330658,19.2445488459962,19.2492795610518,19.140473114774,19.140473114774,349479.937088743,0.0,1.0
2024-11-08,20.12,20.23,20.075,20.23,257120,19.0363973835518,19.140473114774,18.9938209480518,19.140473114774,271755.957588377,0.0,1.0
2024-11-11,19.99,20.02,19.95,20.02,224630,18.9133987921074,18.9417830824407,18.875553071663,18.9417830824407,237416.539954407,0.0,1.0
2024-11-12,19.85,19.9299,19.82,19.9,454878,18.7809387705519,18.8565355971397,18.7525544802186,18.8282459211074,480770.871483687,0.0,1.0
2024-11-13,19.83,19.95,19.815,19.95,226570,18.7620159103297,18.875553071663,18.747823765163,18.875553071663,239466.969939322,0.0,1.0
2024-11-14,19.82,19.92,19.81,19.88,203299,18.7525544802186,18.8471687813297,18.7430930501075,18.8093230608852,214871.322424391,0.0,1.0
2024-11-15,19.87,19.925,19.83,19.87,392177,18.7998616307741,18.8518994963852,18.7620159103297,18.7998616307741,414500.762986687,0.0,1.0
2024-11-18,19.98,20.0,19.91,19.91,196700,18.9039373619963,18.9228602222185,18.8377073512185,18.8377073512185,207896.689707661,0.0,1.0
2024-11-19,19.97,20.0,19.95,19.95,207305,18.8944759318852,18.9228602222185,18.875553071663,18.875553071663,219105.354650974,0.0,1.0
2024-11-20,19.94,19.955,19.92,19.92,215596,18.8660916415519,18.8802837867185,18.8471687813297,18.8471687813297,227868.300529806,0.0,1.0
2024-11-21,19.93,20.01,19.914,19.98,168013,18.8566302114408,18.9323216523296,18.841491923263,18.9039373619963,177576.748997728,0.0,1.0
2024-11-22,19.91,19.935,19.9,19.91,255773,18.8377073512185,18.8613609264963,18.8282459211074,18.8377073512185,270332.282748336,0.0,1.0
2024-11-25,20.08,20.1,20.025,20.1,261853,18.9985516631074,19.0174745233296,18.9465137974963,19.0174745233296,276758.372597967,0.0,1.0
2024-11-26,19.99,20.03,19.98,20.02,1339327,18.9133987921074,18.9512445125519,18.9039373619963,18.9417830824407,1415565.07237464,0.0,1.0
2024-11-27,20.06,20.11,20.04,20.11,383481,18.9796288028852,19.0269359534407,18.960705942663,19.0269359534407,405309.763425436,0.0,1.0
2024-11-29,20.16,20.16,20.1,20.11,237597,19.0742431039963,19.0742431039963,19.0174745233296,19.0269359534407,251121.656250488,0.0,1.0
2024-12-02,19.99,20.03,19.9101,20.03,232163,19.0028291756606,19.0408538463473,18.926874895964,19.0408538463473,244223.548351645,0.094521,1.0
2024-12-03,19.94,19.985,19.8867,19.94,253885,18.9552983373023,18.9980760918248,18.9046304636123,18.9552983373023,267073.976358237,0.0,1.0
2024-12-04,20.0,20.025,19.93,19.95,287308,19.0123353433323,19.0361007625115,18.9457921696306,18.964804504974,302233.255212133,0.0,1.0
2024-12-05,20.09,20.11,20.0601,20.08,323557,19.0978908523773,19.1169031877206,19.069467411039,19.0883846847056,340365.34087694,0.0,1.0
2024-12-06,20.06,20.12,20.03,20.11,220795,19.0693723493623,19.1264093553923,19.0408538463473,19.1169031877206,232264.996396073,0.0,1.0
2024-12-09,20.09,20.16,20.08,20.12,376822,19.0978908523773,19.164434026079,19.0883846847056,19.1264093553923,396397.384324649,0.0,1.0
2024-12-10,20.1,20.11,20.0601,20.09,356459,19.107397020049,19.1169031877206,19.069467411039,19.0978908523773,374976.554497826,0.0,1.0
2024-12-11,20.08,20.11,20.06,20.11,297517,19.0883846847056,19.1169031877206,19.0693723493623,19.1169031877206,312972.598712699,0.0,1.0
2024-12-12,20.02,20.12,20.02,20.07,278285,19.0313476786756,19.1264093553923,19.0313476786756,19.078878517034,292741.522779416,0.0,1.0
2024-12-13,20.0,20.04,19.99,20.01,412636,19.0123353433323,19.050360014019,19.0028291756606,19.021841511004,434071.872338096,0.0,1.0
2024-12-16,19.98,20.0199,19.975,19.99,456955,18.993323007989,19.0312526169989,18.9885699241531,19.0028291756606,480693.18339712,0.0,1.0
2024-12-17,19.94,19.95,19.9,19.93,293550,18.9552983373023,18.964804504974,18.9172736666156,18.9457921696306,308799.51852201,0.0,1.0
2024-12-18,19.62,19.93,19.62,19.89,379794,18.651100971809,18.9457921696306,18.651100971809,18.907767498944,399523.775634638,0.0,1.0
2024-12-19,19.6,19.63,19.57,19.61,303325,18.7031481904281,18.7317754580665,18.6745209227897,18.7126906129743,317870.015222497,0.074751,1.0
2024-12-20,19.73,19.76,19.685,19.69,282881,18.8271996835279,18.8558269511663,18.7842587820703,18.7890299933434,296445.686231452,0.0,1.0
2024-12-23,19.63,19.68,19.62,19.68,221228,18.7317754580665,18.7794875707972,18.7222330355204,18.7794875707972,231836.306692962,0.0,1.0
2024-12-24,19.66,19.67,19.63,19.64,186169,18.7604027257049,18.7699451482511,18.7317754580665,18.7413178806127,195096.160435035,0.0,1.0
2024-12-26,19.62,19.64,19.6,19.61,301261,18.7222330355204,18.7413178806127,18.7031481904281,18.7126906129743,315707.042465819,0.0,1.0
2024-12-27,19.6,19.62,19.57,19.59,170578,18.7031481904281,18.7222330355204,18.6745209227897,18.693605767882,178757.542097167,0.0,1.0
2024-12-30,19.58,19.6,19.555,19.6,307171,18.6840633453359,18.7031481904281,18.6602072889705,18.7031481904281,321900.438295258,0.0,1.0
2024-12-31,19.53,19.595,19.51,19.58,315889,18.6363512326052,18.6983769791551,18.6172663875129,18.6840633453359,331036.483107621,0.0,1.0
2025-01-02,19.58,19.6002,19.56,19.58,303001,18.6840633453359,18.7033390388791,18.6649785002436,18.6840633453359,317530.478801389,0.0,1.0
2025-01-03,19.59,19.63,19.5831,19.62,225080,18.693605767882,18.7317754580665,18.6870214963252,18.7222330355204,235873.017477226,0.0,1.0
2025-01-06,19.67,19.735,19.63,19.63,273267,18.7699451482511,18.831970894801,18.7317754580665,18.7317754580665,286370.676501462,0.0,1.0
2025-01-07,19.67,19.76,19.6625,19.74,421311,18.7699451482511,18.8558269511663,18.7627883313415,18.836742106074,441513.670101064,0.0,1.0
2025-01-08,19.64,19.65,19.581,19.62,455365,18.7413178806127,18.7508603031588,18.6850175875905,18.7222330355204,477200.62468241,0.0,1.0
2025-01-10,19.51,19.565,19.5,19.51,711175,18.6172663875129,18.6697497115167,18.6077239649668,18.6172663875129,745277.204568892,0.0,1.0
2025-01-13,19.47,19.49,19.44,19.44,3551025,18.5790966973283,18.5981815424206,18.5504694296899,18.5504694296899,3721303.45604704,0.0,1.0
2025-01-14,19.56,19.575,19.5,19.5,574055,18.6649785002436,18.6792921340628,18.6077239649668,18.6077239649668,601582.037710542,0.0,1.0
2025-01-15,19.66,19.705,19.62,19.7,590296,18.7604027257049,18.8033436271626,18.7222330355204,18.7985724158895,618601.824794459,0.0,1.0
2025-01-16,19.61,19.66,19.5705,19.6,615366,18.7126906129743,18.7604027257049,18.674998043917,18.7031481904281,644873.97935352,0.0,1.0
2025-01-17,19.61,19.7,19.61,19.62,334952,18.7126906129743,18.7985724158895,18.7126906129743,18.7222330355204,351013.590501296,0.0,1.0
2025-01-21,19.89,19.89,19.8,19.85,655326,18.9798784442661,18.9798784442661,18.8939966413509,18.9417087540815,686750.13795664,0.0,1.0
2025-01-22,19.96,19.9899,19.91,19.91,723609,19.0466754020891,19.075207245502,18.9989632893584,18.9989632893584,758307.438704805,0.0,1.0
2025-01-23,19.95,19.99,19.8948,19.95,241088,19.0371329795429,19.0753026697275,18.9844588070882,19.0371329795429,252648.631764481,0.0,1.0
2025-01-24,20.11,20.1574,20.07,20.07,331888,19.1898117402811,19.2350428231498,19.1516420500966,19.1516420500966,347802.665827624,0.0,1.0
2025-01-27,20.03,20.08,20.01,20.08,222229,19.113472359912,19.1611844726427,19.0943875148197,19.1611844726427,232885.306561873,0.0,1.0
2025-01-28,20.01,20.02,19.96,19.98,248523,19.0943875148197,19.1039299373659,19.0466754020891,19.0657602471813,260440.154267339,0.0,1.0
2025-01-29,20.01,20.04,19.975,20.0,230986,19.0943875148197,19.1230147824581,19.0609890359083,19.0848450922736,242062.221498999,0.0,1.0
2025-01-30,20.06,20.12,20.0301,20.1,308579,19.1420996275504,19.1993541628272,19.1135677841375,19.180269317735,323375.954594389,0.0,1.0
2025-01-31,19.93,20.08,19.9001,20.08,511614,19.0180481344506,19.1611844726427,18.9895162910377,19.1611844726427,536146.872061461,0.0,1.0
2025-02-03,19.83,19.85,19.68,19.85,460457,19.0134591834482,19.0326356425339,18.8696357403056,19.0326356425339,480231.515049544,0.095191,1.0
2025-02-04,19.97,19.99,19.84,19.84,212201,19.1476943970479,19.1668708561336,19.023047412991,19.023047412991,221314.059130448,0.0,1.0
2025-02-05,20.03,20.0667,20.01,20.01,201388,19.205223774305,19.2404125767272,19.1860473152193,19.1860473152193,210036.69040279,0.0,1.0
2025-02-06,20.05,20.065,19.99,20.01,593666,19.2244002333906,19.2387825777049,19.1668708561336,19.1860473152193,619161.230285137,0.0,1.0
2025-02-07,19.97,20.065,19.9464,20.04,289576,19.1476943970479,19.2387825777049,19.1250661753268,19.2148120038478,302011.960295939,0.0,1.0
2025-02-10,19.97,20.01,19.955,19.99,203512,19.1476943970479,19.1860473152193,19.1333120527337,19.1668708561336,212251.906455463,0.0,1.0
2025-02-11,19.97,20.0,19.95,19.95,150821,19.1476943970479,19.1764590856765,19.1285179379623,19.1285179379623,157298.069811703,0.0,1.0
2025-02-12,19.96,20.0,19.875,19.89,412447,19.1381061675051,19.1764590856765,19.056606216391,19.0709885607052,430159.705874032,0.0,1.0
2025-02-13,20.16,20.17,19.95,19.95,810703,19.3298707583619,19.3394589879047,19.1285179379623,19.1285179379623,845518.973422513,0.0,1.0
2025-02-14,20.22,20.265,20.21,20.26,155447,19.3874001356189,19.4305471685617,19.3778119060761,19.4257530537902,162122.735282353,0.0,1.0
2025-02-18,20.17,20.185,20.14,20.14,346867,19.3394589879047,19.353841332219,19.3106942992762,19.3106942992762,361763.345829666,0.0,1.0
2025-02-19,20.13,20.15,20.07,20.1,153980,19.3011060697334,19.320282528819,19.2435766924763,19.2723413811048,160592.734364617,0.0,1.0
2025-02-20,20.23,20.24,20.14,20.14,153188,19.3969883651617,19.4065765947046,19.3106942992762,19.3106942992762,159766.721599215,0.0,1.0
2025-02-21,20.2,20.24,20.19,20.2,188645,19.3682236765332,19.4065765947046,19.3586354469904,19.3682236765332,196746.437032169,0.0,1.0
2025-02-24,20.23,20.27,20.21,20.21,206944,19.3969883651617,19.4353412833331,19.3778119060761,19.3778119060761,215831.295105543,0.0,1.0
2025-02-25,20.26,20.285,20.22,20.24,174922,19.4257530537902,19.4497236276473,19.3874001356189,19.4065765947046,182434.097158902,0.0,1.0
2025-02-26,20.29,20.33,20.25,20.26,446845,19.4545177424188,19.4928706605901,19.4161648242474,19.4257530537902,466034.942116882,0.0,1.0
2025-02-27,20.09,20.18,20.09,20.16,234739,19.262753151562,19.3490472174475,19.262753151562,19.3298707583619,244819.962800468,0.0,1.0
2025-02-28,20.05,20.1299,20.01,20.11,391364,19.2244002333906,19.3010101874379,19.1860473152193,19.2819296106477,408171.287776818,0.0,1.0
2025-03-03,20.06,20.11,20.01,20.07,254095,19.3159323490754,19.3640777437641,19.2677869543868,19.3255614280132,263882.975353452,0.085463,1.0
2025-03-04,20.1,20.1399,20.01,20.08,204420,19.3544486648263,19.3928686897879,19.2677869543868,19.3351905069509,212294.448225083,0.0,1.0
2025-03-05,20.31,20.345,20.24,20.24,262112,19.5566593225186,19.5903610988006,19.4892557699545,19.4892557699545,272208.797638063,0.0,1.0
2025-03-06,20.27,20.33,20.2597,20.31,180759,19.5181430067677,19.575917480394,19.5082250554618,19.5566593225186,187722.0045334,0.0,1.0
2025-03-07,20.3,20.35,20.2776,20.34,190803,19.5470302435808,19.5951756382695,19.5254611067603,19.5855465593317,198152.908740292,0.0,1.0
2025-03-10,20.18,20.3,20.16,20.27,269175,19.4314812963281,19.5470302435808,19.4122231384527,19.5181430067677,279543.870956789,0.0,1.0
2025-03-11,20.24,20.265,20.215,20.24,321739,19.4892557699545,19.5133284672988,19.4651830726102,19.4892557699545,334132.685047891,0.0,1.0
2025-03-12,20.25,20.27,20.2,20.2,261142,19.4988848488922,19.5181430067677,19.4507394542036,19.4507394542036,271201.432337318,0.0,1.0
2025-03-13,20.25,20.28,20.19,20.21,198039,19.4988848488922,19.5277720857054,19.4411103752659,19.4603685331413,205667.646179665,0.0,1.0
2025-03-14,20.3,20.355,20.26,20.26,259086,19.5470302435808,19.5999901777383,19.5085139278299,19.5085139278299,269066.23330811,0.0,1.0
2025-03-17,20.36,20.38,20.31,20.31,115230,19.6048047172072,19.6240628750826,19.5566593225186,19.5566593225186,119668.766602956,0.0,1.0
2025-03-18,20.34,20.34,20.27,20.31,300352,19.5855465593317,19.5855465593317,19.5181430067677,19.5566593225186,311921.837947853,0.0,1.0
2025-03-19,20.28,20.31,20.195,20.26,323510,19.5277720857054,19.5566593225186,19.4459249147347,19.5085139278299,335971.905612447,0.0,1.0
2025-03-20,20.18,20.1879,20.15,20.15,162754,19.4314812963281,19.4390882686889,19.402594059515,19.402594059515,169023.435213899,0.0,1.0
2025-03-21,20.12,20.16,20.1132,20.16,324930,19.3737068227018,19.4122231384527,19.3671590490241,19.4122231384527,337446.605331064,0.0,1.0
2025-03-24,20.1,20.145,20.0703,20.14,257277,19.3544486648263,19.3977795200461,19.3258503003813,19.3929649805772,267187.548948267,0.0,1.0
2025-03-25,20.14,20.17,20.1301,20.15,107154,19.3929649805772,19.4218522173904,19.3834321924289,19.402594059515,111281.671583556,0.0,1.0
2025-03-26,20.03,20.09,20.02,20.08,279272,19.2870451122623,19.3448195858886,19.2774160333245,19.3351905069509,290029.816772895,0.0,1.0
2025-03-27,20.05,20.095,20.05,20.06,123291,19.3063032701377,19.3496341253575,19.3063032701377,19.3159323490754,128040.283808427,0.0,1.0
2025-03-28,20.01,20.075,20.01,20.05,163936,19.2677869543868,19.330375967482,19.2677869543868,19.3063032701377,170250.966951508,0.0,1.0
2025-03-31,20.07,20.07,20.0101,20.04,257729,19.3255614280132,19.3255614280132,19.2678832451762,19.2966741912,267656.960407995,0.0,1.0
2025-04-01,19.98,20.0,19.95,19.95,139873,19.3350383675037,19.3543927602639,19.3060067783633,19.3060067783633,144538.763610471,0.099842,1.0
2025-04-02,19.97,20.03,19.97,20.03,142131,19.3253611711235,19.3834243494043,19.3253611711235,19.3834243494043,146872.08403852,0.0,1.0
2025-04-03,20.15,20.24,20.135,20.15,167552,19.4995507059659,19.5866454733871,19.4850349113957,19.4995507059659,173141.055961205,0.0,1.0
2025-04-04,19.855,20.1,19.85,20.1,192403,19.214073412752,19.4511647240653,19.209234814562,19.4511647240653,198821.014312594,0.0,1.0
2025-04-07,19.57,19.95,19.495,19.67,600443,18.9382733159183,19.3060067783633,18.8656943430673,19.0350452797196,620472.062789544,0.0,1.0
2025-04-08,19.58,19.83,19.565,19.83,313887,18.9479505122984,19.1898804218017,18.9334347177282,19.1898804218017,324357.373427322,0.0,1.0
2025-04-09,20.04,20.04,19.5696,19.61,859879,19.3931015457845,19.3931015457845,18.9378862280631,18.9769821014388,888562.106443759,0.0,1.0
2025-04-10,19.9,20.01,19.8501,19.91,246812,19.2576207964626,19.3640699566441,19.2093315865258,19.2672979928427,255044.943085711,0.0,1.0
2025-04-11,20.15,20.19,20.02,20.04,206148,19.4995507059659,19.5382594914864,19.3737471530242,19.3931015457845,213024.508237983,0.0,1.0
2025-04-14,20.23,20.245,20.18,20.18,325485,19.576968277007,19.5914840715772,19.5285822951063,19.5285822951063,336342.249567494,0.0,1.0
2025-04-15,20.19,20.2199,20.175,20.2,636946,19.5382594914864,19.567194308663,19.5237436969162,19.5479366878666,658192.698566809,0.0,1.0
2025-04-16,20.39,20.4,20.31,20.315,475974,19.7318034190891,19.7414806154692,19.654385848048,19.6592244462381,491851.132604078,0.0,1.0
2025-04-17,20.42,20.42,20.37,20.4,257024,19.7608350082295,19.7608350082295,19.7124490263288,19.7414806154692,265597.586226203,0.0,1.0
2025-04-21,20.46,20.52,20.43,20.5,215106,19.79954379375,19.8576069720308,19.7705122046096,19.8382525792705,222281.321521623,0.0,1.0
2025-04-22,20.48,20.53,20.47,20.51,265462,19.8188981865103,19.8672841684109,19.8092209901301,19.8479297756507,274317.053795677,0.0,1.0
2025-04-23,20.45,20.595,20.44,20.54,196319,19.7898665973699,19.9301859448818,19.7801894009897,19.8769613647911,202867.640883115,0.0,1.0
2025-04-24,20.59,20.6,20.5202,20.53,157276,19.9253473466917,19.9350245430719,19.8578005159584,19.8672841684109,162522.277963584,0.0,1.0
2025-04-25,20.58,20.59,20.52,20.52,126845,19.9156701503116,19.9253473466917,19.8576069720308,19.8576069720308,131076.186756345,0.0,1.0
2025-04-28,20.61,20.62,20.52,20.52,134317,19.944701739452,19.9543789358321,19.8576069720308,19.8576069720308,138797.431326043,0.0,1.0
2025-04-29,20.65,20.66,20.62,20.62,127464,19.9834105249725,19.9930877213526,19.9543789358321,19.9543789358321,131715.83482763,0.0,1.0
2025-04-30,20.63,20.66,20.59,20.61,250000,19.9640561322122,19.9930877213526,19.9253473466917,19.944701739452,258339.285656401,0.0,1.0
2025-05-01,20.53,20.58,20.4735,20.53,1132961,19.9594101102301,20.0080204612049,19.9044804136287,19.9594101102301,1165349.53696244,0.095199,1.0
2025-05-02,20.66,20.76,20.65,20.72,350803,20.0857970227645,20.183017724714,20.0760749525695,20.1441294439342,360831.585213465,0.0,1.0
2025-05-05,20.72,20.76,20.7,20.76,153864,20.1441294439342,20.183017724714,20.1246853035443,20.183017724714,158262.589052216,0.0,1.0
2025-05-06,20.74,20.75,20.65,20.7,311612,20.1635735843241,20.173295654519,20.0760749525695,20.1246853035443,320520.212003712,0.0,1.0
2025-05-07,20.68,20.73,20.665,20.69,220457,20.1052411631544,20.1538515141291,20.090658057862,20.1149632333493,226759.317284643,0.0,1.0
2025-05-08,20.6,20.69,20.59,20.68,301816,20.0274646015948,20.1149632333493,20.0177425313998,20.1052411631544,310444.168729421,0.0,1.0
2025-05-09,20.67,20.6965,20.66,20.67,193534,20.0955190929594,20.121282578976,20.0857970227645,20.0955190929594,199066.655680547,0.0,1.0
2025-05-12,20.52,20.5699,20.5,20.55,410912,19.9496880400352,19.998201170308,19.9302438996453,19.97885425062,422658.952013624,0.0,1.0
2025-05-13,20.6,20.6166,20.53,20.54,114072,20.0274646015948,20.0436032381184,19.9594101102301,19.9691321804251,117333.034747338,0.0,1.0
2025-05-14,20.57,20.66,20.56,20.63,129865,19.9982983910099,20.0857970227645,19.988576320815,20.0566308121796,133577.517335219,0.0,1.0
2025-05-15,20.67,20.7,20.655,20.69,1332488,20.0955190929594,20.1246853035443,20.080935987667,20.1149632333493,1370580.51760652,0.0,1.0
2025-05-16,20.65,20.6683,20.605,20.65,302088,20.0760749525695,20.0938663410263,20.0323256366923,20.0760749525695,310723.944532873,0.0,1.0
2025-05-19,20.76,20.78,20.69,20.7,161996,20.183017724714,20.2024618651039,20.1149632333493,20.1246853035443,166627.062705394,0.0,1.0
2025-05-20,20.76,20.77,20.71,20.72,226969,20.183017724714,20.1927397949089,20.1344073737392,20.1441294439342,233457.479167267,0.0,1.0
2025-05-21,20.79,20.87,20.78,20.78,369497,20.2121839352988,20.2899604968584,20.2024618651039,20.2024618651039,380060.000175653,0.0,1.0
2025-05-22,20.78,20.79,20.7444,20.76,294241,20.2024618651039,20.2121839352988,20.1678512952099,20.183017724714,302652.61832081,0.0,1.0
2025-05-23,20.92,20.93,20.845,20.86,256825,20.3385708478332,20.3482929180281,20.265655321371,20.2802384266635,264166.987946078,0.0,1.0
2025-05-27,20.94,20.9455,20.91,20.93,195803,20.3580149882231,20.3633621268303,20.3288487776382,20.3482929180281,201400.520746835,0.0,1.0
2025-05-28,20.9,20.93,20.88,20.9,245254,20.3191267074433,20.3482929180281,20.2996825670534,20.3191267074433,252265.201836766,0.0,1.0
2025-05-29,20.99,21.01,20.95,20.96,171512,20.4066253391978,20.4260694795877,20.367737058418,20.377459128613,176415.101476133,0.0,1.0
2025-05-30,20.89,20.9,20.8603,20.9,207815,20.3094046372483,20.3191267074433,20.2805300887693,20.3191267074433,213755.913949243,0.0,1.0
2025-06-02,20.87,20.88,20.82,20.82,437186,20.3860077449354,20.3957758368112,20.337167285556,20.337167285556,447565.405358327,0.098793,1.0
2025-06-03,20.84,20.86,20.8137,20.83,170800,20.3567034693078,20.3762396530595,20.3310133876742,20.3469353774319,174855.030204998,0.0,1.0
2025-06-04,20.94,20.95,20.89,20.9,2946009,20.4543843880664,20.4641524799423,20.4055439286871,20.415312020563,3015951.36229038,0.0,1.0
2025-06-05,20.95,21.02,20.93,21.02,163916,20.4641524799423,20.5325291230734,20.4446162961906,20.5325291230734,167807.594444277,0.0,1.0
2025-06-06,20.88,20.89,20.85,20.88,298691,20.3957758368112,20.4055439286871,20.3664715611836,20.3957758368112,305782.340907267,0.0,1.0
2025-06-09,20.94,20.96,20.9,20.9,137943,20.4543843880664,20.4739205718182,20.415312020563,20.415312020563,141217.959201218,0.0,1.0
2025-06-10,20.94,20.98,20.9201,20.98,459711,20.4543843880664,20.4934567555699,20.4349458852335,20.4934567555699,470625.180272658,0.0,1.0
2025-06-11,20.98,21.02,20.94,20.95,235619,20.4934567555699,20.5325291230734,20.4543843880664,20.4641524799423,241212.923664353,0.0,1.0
2025-06-12,21.05,21.075,21.03,21.05,349784,20.561833398701,20.5862536283907,20.5422972149493,20.561833398701,358088.359983753,0.0,1.0
2025-06-13,20.92,20.96,20.87,20.87,128029,20.4348482043147,20.4739205718182,20.3860077449354,20.3860077449354,131068.587014729,0.0,1.0
2025-06-16,21.02,21.1,21.01,21.05,268340,20.5325291230734,20.6106738580803,20.5227610311975,20.561833398701,274710.765838461,0.0,1.0
2025-06-17,20.93,21.03,20.9186,21.01,446814,20.4446162961906,20.5422972149493,20.4334806714521,20.5227610311975,457421.987505948,0.0,1.0
2025-06-18,20.96,21.01,20.93,20.95,237559,20.4739205718182,20.5227610311975,20.4446162961906,20.4641524799423,243198.98196996,0.0,1.0
2025-06-20,20.95,21.0,20.94,20.99,142494,20.4641524799423,20.5129929393217,20.4543843880664,20.5032248474458,145877.006288238,0.0,1.0
2025-06-23,21.01,21.02,20.87,20.87,427015,20.5227610311975,20.5325291230734,20.3860077449354,20.3860077449354,437152.931633415,0.0,1.0
2025-06-24,21.19,21.2,21.11,21.12,321979,20.6985866849631,20.708354776839,20.6204419499562,20.6302100418321,329623.230505709,0.0,1.0
2025-06-25,21.19,21.2,21.12,21.13,190828,20.6985866849631,20.708354776839,20.6302100418321,20.6399781337079,195358.522856905,0.0,1.0
2025-06-26,21.29,21.32,21.26,21.28,317905,20.7962676037218,20.8255718793494,20.7669633280942,20.7864995118459,325452.508063934,0.0,1.0
2025-06-27,21.26,21.31,21.2201,21.27,162074,20.7669633280942,20.8158037874735,20.7279886415095,20.7767314199701,165921.862795345,0.0,1.0
2025-06-30,21.4,21.41,21.3046,21.32,157284,20.9037166143563,20.9134847062322,20.8105290178606,20.8255718793494,161018.141515006,0.0,1.0
2025-07-01,21.31,21.345,21.28,21.34,323871,20.9111325497085,20.945477441273,20.8816940712246,20.9405710281924,330048.647226245,0.097592,1.0
2025-07-02,21.37,21.38,21.27,21.29,380058,20.9700095066762,20.9798223328375,20.8718812450633,20.8915068973859,387307.380924852,0.0,1.0
2025-07-03,21.37,21.38,21.3333,21.34,110739,20.9700095066762,20.9798223328375,20.9339964346643,20.9405710281924,112851.280741985,0.0,1.0
2025-07-07,21.23,21.32,21.1901,21.32,1258240,20.8326299404182,20.9209453758698,20.7934767640346,20.9209453758698,1282240.18169565,0.0,1.0
2025-07-08,21.26,21.27,21.2001,21.22,150455,20.8620684189021,20.8718812450633,20.8032895901959,20.8228171142569,153324.839885092,0.0,1.0
2025-07-09,21.28,21.29,21.2433,21.25,209571,20.8816940712246,20.8915068973859,20.8456809992127,20.8522555927408,213568.44252141,0.0,1.0
2025-07-10,21.27,21.2867,21.2293,21.26,237617,20.8718812450633,20.8882686647527,20.8319430425869,20.8620684189021,242149.403336387,0.0,1.0
2025-07-11,21.21,21.23,21.2,21.22,89378,20.8130042880956,20.8326299404182,20.8031914619343,20.8228171142569,91082.83233691,0.0,1.0
2025-07-14,21.16,21.19,21.14,21.19,118203,20.7639401572892,20.793378635773,20.7443145049666,20.793378635773,120457.652114835,0.0,1.0
2025-07-15,21.1,21.21,21.0817,21.2,246239,20.7050632003214,20.8130042880956,20.6871057284463,20.8031914619343,250935.862872389,0.0,1.0
2025-07-16,21.18,21.19,21.08,21.12,261911,20.7835658096117,20.793378635773,20.6854375479988,20.724688852644,266906.7969768,0.0,1.0
2025-07-17,21.12,21.135,21.06,21.09,732044,20.724688852644,20.7394080918859,20.6658118956763,20.6952503741601,746007.305100147,0.0,1.0
2025-07-18,21.16,21.23,21.1501,21.23,135556,20.7639401572892,20.8326299404182,20.7542254593895,20.8326299404182,138141.650297189,0.0,1.0
2025-07-21,21.25,21.285,21.21,21.22,487179,20.8522555927408,20.8866004843053,20.8130042880956,20.8228171142569,496471.650462791,0.0,1.0
2025-07-22,21.31,21.32,21.2548,21.27,165499,20.9111325497085,20.9209453758698,20.8569657492982,20.8718812450633,168655.795261991,0.0,1.0
2025-07-23,21.35,21.36,21.283,21.3,134799,20.9503838543537,20.960196680515,20.884637919073,20.9013197235472,137370.210971191,0.0,1.0
2025-07-24,21.31,21.34,21.3,21.34,184103,20.9111325497085,20.9405710281924,20.9013197235472,20.9405710281924,187614.655527335,0.0,1.0
2025-07-25,21.25,21.26,21.2234,21.24,91435,20.8522555927408,20.8620684189021,20.8261534751517,20.8424427665795,93179.0683918341,0.0,1.0
2025-07-28,21.125,21.165,21.11,21.16,486191,20.7295952657246,20.7688465703698,20.7148760264827,20.7639401572892,495464.804948809,0.0,1.0
2025-07-29,21.15,21.16,21.07,21.08,194708,20.7541273311279,20.7639401572892,20.6756247218376,20.6854375479988,198421.939612153,0.0,1.0
2025-07-30,20.98,21.07,20.965,21.05,213470,20.5873092863859,20.6756247218376,20.572590047144,20.655999069515,217541.813633782,0.0,1.0
2025-07-31,20.95,21.0099,20.95,20.97,116562,20.5578708079021,20.6166496366082,20.5578708079021,20.5774964602247,118785.351013167,0.0,1.0
2025-08-01,21.03,21.09,20.9818,21.08,1275295,20.7348480715688,20.7940059833279,20.6873245491223,20.784146331368,1293448.29329974,0.100353,1.0
2025-08-04,21.08,21.1165,21.07,21.1,103743,20.784146331368,20.8201340610215,20.7742866794082,20.8038656352877,105219.738407031,0.0,1.0
2025-08-05,21.1,21.11,21.03,21.04,499915,20.8038656352877,20.8137252872476,20.7348480715688,20.7447077235286,507031.081863365,0.0,1.0
2025-08-06,21.17,21.18,21.105,21.12,179902,20.8728831990067,20.8827428509666,20.8087954612677,20.8235849392075,182462.830059876,0.0,1.0
2025-08-07,21.21,21.22,21.16,21.22,287799,20.9123218068461,20.922181458806,20.8630235470469,20.922181458806,291895.698927206,0.0,1.0
2025-08-08,21.21,21.24,21.2,21.22,392727,20.9123218068461,20.9419007627257,20.9024621548863,20.922181458806,398317.30531581,0.0,1.0
2025-08-11,21.17,21.19,21.15,21.17,176934,20.8728831990067,20.8926025029264,20.853163895087,20.8728831990067,179452.581815734,0.0,1.0
2025-08-12,21.28,21.285,21.1999,21.2,268469,20.9813393705651,20.986269196545,20.9023635583667,20.9024621548863,272290.544426103,0.0,1.0
2025-08-13,21.34,21.3651,21.32,21.33,271357,21.0404972823242,21.0652450087434,21.0207779784045,21.0306376303643,275219.653903557,0.0,1.0
2025-08-14,21.22,21.2581,21.2,21.25,385056,20.922181458806,20.959746732773,20.9024621548863,20.9517604146855,390537.111824968,0.0,1.0
2025-08-15,21.25,21.285,21.25,21.28,211091,20.9517604146855,20.986269196545,20.9517604146855,20.9813393705651,214095.792487962,0.0,1.0
2025-08-18,21.24,21.26,21.221,21.26,186581,20.9419007627257,20.9616200666454,20.923167424002,20.9616200666454,189236.90284378,0.0,1.0
2025-08-19,21.2,21.245,21.2,21.23,252972,20.9024621548863,20.9468305887056,20.9024621548863,20.9320411107658,256572.951083962,0.0,1.0
2025-08-20,21.23,21.235,21.19,21.2,218120,20.9320411107658,20.9369709367457,20.8926025029264,20.9024621548863,221224.847376128,0.0,1.0
2025-08-21,21.15,21.2,21.11,21.2,291968,20.853163895087,20.9024621548863,20.8137252872476,20.9024621548863,296124.042906259,0.0,1.0
2025-08-22,21.38,21.42,21.18,21.23,573161,21.0799358901636,21.119374498003,20.8827428509666,20.9320411107658,581319.708174165,0.0,1.0
2025-08-25,21.28,21.36,21.275,21.32,197082,20.9813393705651,21.0602165862439,20.9764095445852,21.0207779784045,199887.380206226,0.0,1.0
2025-08-26,21.3,21.31,21.27,21.27,184414,21.0010586744848,21.0109183264446,20.9714797186052,20.9714797186052,187039.056501106,0.0,1.0
2025-08-27,21.3,21.3,21.19,21.19,210994,21.0010586744848,21.0010586744848,20.8926025029264,20.8926025029264,213997.411733352,0.0,1.0
2025-08-28,21.37,21.38,21.3116,21.32,681920,21.0700762382038,21.0799358901636,21.0124958707582,21.0207779784045,691626.847252561,0.0,1.0
2025-08-29,21.34,21.36,21.2905,21.3,329767,21.0404972823242,21.0602165862439,20.9916920051229,21.0010586744848,334461.09593198,0.0,1.0
2025-09-02,21.13,21.155,21.07,21.08,797695,20.9361703330066,20.9609410030646,20.8767207248675,20.8866289928906,805080.159451466,0.104188,1.0
2025-09-03,21.17,21.2065,21.15,21.15,219952,20.9758034050994,21.011968583384,20.955986869053,20.955986869053,221988.342952718,0.0,1.0
2025-09-04,21.19,21.19,21.145,21.18,275238,20.9956199411458,20.9956199411458,20.9510327350414,20.9857116731226,277786.187611934,0.0,1.0
2025-09-05,21.32,21.374,21.3,21.35,691687,21.1244274254473,21.1779320727725,21.1046108894009,21.1541522295169,698090.724212268,0.0,1.0
2025-09-08,21.36,21.375,21.325,21.34,221388,21.16406049754,21.1789228995748,21.1293815594589,21.1442439614937,223437.637619192,0.0,1.0
2025-09-09,21.35,21.395,21.315,21.36,1054119,21.1541522295169,21.1987394356212,21.1194732914357,21.16406049754,1063878.1647131,0.0,1.0
2025-09-10,21.36,21.3759,21.3331,21.34,456557,21.16406049754,21.1798146436969,21.1374072565577,21.1442439614937,460783.861449155,0.0,1.0
2025-09-11,21.46,21.46,21.38,21.38,646320,21.263143177772,21.263143177772,21.1838770335864,21.1838770335864,652303.710887834,0.0,1.0
2025-09-12,21.43,21.44,21.3917,21.4,538814,21.2334183737024,21.2433266417256,21.1954697071736,21.2036935696328,543802.406978459,0.0,1.0
2025-09-15,21.49,21.52,21.47,21.48,757991,21.2928679818416,21.3225927859111,21.2730514457952,21.2829597138184,765008.574884855,0.0,1.0
2025-09-16,21.57,21.58,21.51,21.52,945389,21.3721341260271,21.3820423940503,21.3126845178879,21.3225927859111,954141.528859603,0.0,1.0
2025-09-17,21.55,21.6799,21.53,21.59,960340,21.3523175899807,21.481025991602,21.3325010539343,21.3919506620735,969230.947075788,0.0,1.0
2025-09-18,21.48,21.4999,21.43,21.49,361450,21.2829597138184,21.3026771671845,21.2334183737024,21.2928679818416,364796.349022786,0.0,1.0
2025-09-19,21.48,21.48,21.44,21.46,365750,21.2829597138184,21.2829597138184,21.2433266417256,21.263143177772,369136.158957212,0.0,1.0
2025-09-22,21.51,21.52,21.48,21.52,409936,21.3126845178879,21.3225927859111,21.2829597138184,21.3225927859111,413731.238436867,0.0,1.0
2025-09-23,21.5,21.5199,21.475,21.5,264521,21.3027762498647,21.3224937032309,21.2780055798068,21.3027762498647,266969.968293974,0.0,1.0
2025-09-24,21.38,21.405,21.3501,21.39,294869,21.1838770335864,21.2086477036444,21.1542513121971,21.1937853016096,297598.933849773,0.0,1.0
2025-09-25,21.26,21.3,21.24,21.3,215865,21.0649778173081,21.1046108894009,21.0451612812617,21.1046108894009,217863.504998766,0.0,1.0
2025-09-26,21.32,21.32,21.26,21.26,276221,21.1244274254473,21.1244274254473,21.0649778173081,21.0649778173081,278778.288348107,0.0,1.0
2025-09-29,21.35,21.37,21.34,21.36,228689,21.1541522295169,21.1739687655632,21.1442439614937,21.16406049754,230806.231184595,0.0,1.0
2025-09-30,21.36,21.38,21.335,21.34,157409,21.16406049754,21.1838770335864,21.1392898274821,21.1442439614937,158866.312085567,0.0,1.0
2025-10-01,21.31,21.35,21.2807,21.34,317943,21.2097693195846,21.2495811812826,21.1806071308909,21.2396282158581,319445.49834136,0.096132,1.0
2025-10-02,21.28,21.3001,21.23,21.29,1509691,21.1799104233112,21.1999158838144,21.1301455961887,21.1898633887357,1516825.32352172,0.0,1.0
2025-10-03,21.3,21.315748,21.28,21.28,220028,21.1998163541602,21.2154902841106,21.1799104233112,21.1799104233112,221067.782932955,0.0,1.0
2025-10-06,21.29,21.29,21.24,21.24,610818,21.1898633887357,21.1898633887357,21.1400985616132,21.1400985616132,613704.533220962,0.0,1.0
2025-10-07,21.23,21.26,21.225,21.26,162581,21.1301455961887,21.1600044924622,21.1251691134765,21.1600044924622,163349.306529273,0.0,1.0
2025-10-08,21.24,21.2506,21.2132,21.25,129057,21.1400985616132,21.1506487049632,21.1134246142756,21.1500515270377,129666.88267847,0.0,1.0
2025-10-09,21.22,21.2844,21.19,21.28,336533,21.1201926307642,21.184289728098,21.0903337344908,21.1799104233112,338123.348818225,0.0,1.0
2025-10-10,21.17,21.28,21.135,21.28,238053,21.0704278036418,21.1799104233112,21.0355924246561,21.1799104233112,239177.963398017,0.0,1.0
2025-10-13,21.23,21.245,21.2006,21.21,152100,21.1301455961887,21.1450750443255,21.1008838778407,21.1102396653398,152818.776628895,0.0,1.0
2025-10-14,21.23,21.23,21.14,21.15,216067,21.1301455961887,21.1301455961887,21.0405689073683,21.0505218727928,217088.064496223,0.0,1.0
2025-10-15,21.29,21.32,21.26,21.27,220708,21.1898633887357,21.2197222850091,21.1600044924622,21.1699574578867,221750.996398489,0.0,1.0
2025-10-16,21.39,21.39,21.3244,21.33,586703,21.2893930429805,21.2893930429805,21.2241015897959,21.2296752504336,589475.57333664,0.0,1.0
2025-10-17,21.38,21.39,21.32,21.32,556741,21.2794400775561,21.2893930429805,21.2197222850091,21.2197222850091,559371.982374409,0.0,1.0
2025-10-20,21.41,21.42,21.375,21.39,355239,21.3092989738295,21.319251939254,21.2744635948438,21.2893930429805,356917.747474505,0.0,1.0
2025-10-21,21.32,21.34,21.3001,21.32,163520,21.2197222850091,21.2396282158581,21.1999158838144,21.2197222850091,164292.74394712,0.0,1.0
2025-10-22,21.33,21.34,21.29,21.31,277471,21.2296752504336,21.2396282158581,21.1898633887357,21.2097693195846,278782.2404339,0.0,1.0
2025-10-23,21.32,21.3378,21.295,21.3,264926,21.2197222850091,21.2374385634647,21.1948398714479,21.1998163541602,266177.956720491,0.0,1.0
2025-10-24,21.36,21.37,21.33,21.36,185850,21.2595341467071,21.2694871121316,21.2296752504336,21.2595341467071,186728.268484419,0.0,1.0
2025-10-27,21.38,21.3982,21.3603,21.38,138895,21.2794400775561,21.2975544746286,21.2598327356698,21.2794400775561,139551.373963645,0.0,1.0
2025-10-28,21.405,21.4199,21.36,21.37,143146,21.3043224911173,21.3191524095998,21.2595341467071,21.2694871121316,143822.462848914,0.0,1.0
2025-10-29,21.345,21.45,21.3217,21.41,347186,21.2446046985704,21.3491108355275,21.2214142891313,21.3092989738295,348826.691536354,0.0,1.0
2025-10-30,21.29,21.295,21.25,21.25,168127,21.1898633887357,21.1948398714479,21.1500515270377,21.1500515270377,168921.515176109,0.0,1.0
2025-10-31,21.27,21.3,21.27,21.3,224707,21.1699574578867,21.1998163541602,21.1699574578867,21.1998163541602,225768.894411237,0.0,1.0
2025-11-03,21.18,21.22,21.16,21.17,1233542,21.18,21.22,21.16,21.17,1233542,0.10009,1.0
2025-11-04,21.1,21.1565,21.1,21.13,177994,21.1,21.1565,21.1,21.13,177994,0.0,1.0
2025-11-05,21.13,21.15,21.03,21.03,120599,21.13,21.15,21.03,21.03,120599,0.0,1.0
2025-11-06,21.175,21.2,21.1401,21.19,184026,21.175,21.2,21.1401,21.19,184026,0.0,1.0
2025-11-07,21.18,21.19,21.14,21.16,546785,21.18,21.19,21.14,21.16,546785,0.0,1.0
2025-11-10,21.25,21.26,21.18,21.18,164297,21.25,21.26,21.18,21.18,164297,0.0,1.0
2025-11-11,21.28,21.29,21.2641,21.27,113803,21.28,21.29,21.2641,21.27,113803,0.0,1.0
2025-11-12,21.26,21.28,21.24,21.24,267746,21.26,21.28,21.24,21.24,267746,0.0,1.0
2025-11-13,21.26,21.315,21.26,21.3,180831,21.26,21.315,21.26,21.3,180831,0.0,1.0
2025-11-14,21.27,21.2982,21.2545,21.28,139941,21.27,21.2982,21.2545,21.28,139941,0.0,1.0
2025-11-17,21.21,21.265,21.2,21.23,148981,21.21,21.265,21.2,21.23,148981,0.0,1.0
2025-11-18,21.24,21.255,21.205,21.24,153093,21.24,21.255,21.205,21.24,153093,0.0,1.0
2025-11-19,21.23,21.26,21.19,21.25,220222,21.23,21.26,21.19,21.25,220222,0.0,1.0
2025-11-20,21.16,21.2473,21.15,21.23,474220,21.16,21.2473,21.15,21.23,474220,0.0,1.0
2025-11-21,21.15,21.16,21.075,21.12,218161,21.15,21.16,21.075,21.12,218161,0.0,1.0
2025-11-24,21.19,21.2,21.1635,21.17,108458,21.19,21.2,21.1635,21.17,108458,0.0,1.0
2025-11-25,21.28,21.3,21.235,21.24,217252,21.28,21.3,21.235,21.24,217252,0.0,1.0
2025-11-26,21.32,21.32,21.24,21.24,391808,21.32,21.32,21.24,21.24,391808,0.0,1.0