date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-26,5.0,5.23,3.81,4.6,694106,150.0,156.9,114.3,138.0,23136.8666666667,0.0,1.0
2020-06-29,4.5,4.5,4.05,4.28,212479,135.0,135.0,121.5,128.4,7082.63333333333,0.0,1.0
2020-06-30,4.73,4.8,4.2,4.23,213659,141.9,144.0,126.0,126.9,7121.96666666667,0.0,1.0
2020-07-01,3.97,4.77,3.8,4.77,154340,119.1,143.1,114.0,143.1,5144.66666666667,0.0,1.0
2020-07-02,4.37,5.2,4.15,4.45,755328,131.1,156.0,124.5,133.5,25177.6,0.0,1.0
2020-07-06,4.24,4.45,4.06,4.4,229459,127.2,133.5,121.8,132.0,7648.63333333333,0.0,1.0
2020-07-07,4.11,4.25,4.02,4.08,130237,123.3,127.5,120.6,122.4,4341.23333333333,0.0,1.0
2020-07-08,4.21,4.3,4.01,4.11,156154,126.3,129.0,120.3,123.3,5205.13333333333,0.0,1.0
2020-07-09,4.15,4.18,4.01,4.1,99138,124.5,125.4,120.3,123.0,3304.6,0.0,1.0
2020-07-10,4.2,4.24,4.05,4.15,91818,126.0,127.2,121.5,124.5,3060.6,0.0,1.0
2020-07-13,4.59,4.59,4.19,4.2,247347,137.7,137.7,125.7,126.0,8244.9,0.0,1.0
2020-07-14,4.75,8.0,4.55,6.0,6238547,142.5,240.0,136.5,180.0,207951.566666667,0.0,1.0
2020-07-15,5.5,5.86,4.6,4.75,2224348,165.0,175.8,138.0,142.5,74144.9333333333,0.0,1.0
2020-07-16,5.06,7.3,4.83,6.22,3452056,151.8,219.0,144.9,186.6,115068.533333333,0.0,1.0
2020-07-17,4.86,5.2,4.6,5.06,345464,145.8,156.0,138.0,151.8,11515.4666666667,0.0,1.0
2020-07-20,4.44,4.88,4.36,4.88,174280,133.2,146.4,130.8,146.4,5809.33333333333,0.0,1.0
2020-07-21,4.5,4.86,4.49,4.5,200972,135.0,145.8,134.7,135.0,6699.06666666667,0.0,1.0
2020-07-22,4.41,4.5,4.3,4.45,153435,132.3,135.0,129.0,133.5,5114.5,0.0,1.0
2020-07-23,4.39,4.6209,4.32,4.34,259802,131.7,138.627,129.6,130.2,8660.06666666667,0.0,1.0
2020-07-24,4.2,4.43,4.15,4.4,271121,126.0,132.9,124.5,132.0,9037.36666666667,0.0,1.0
2020-07-27,4.79,4.88,4.32,4.32,312847,143.7,146.4,129.6,129.6,10428.2333333333,0.0,1.0
2020-07-28,4.66,5.0,4.6001,4.67,289945,139.8,150.0,138.003,140.1,9664.83333333333,0.0,1.0
2020-07-29,4.8,4.98,4.61,4.65,124766,144.0,149.4,138.3,139.5,4158.86666666667,0.0,1.0
2020-07-30,4.57,4.75,4.42,4.68,112269,137.1,142.5,132.6,140.4,3742.3,0.0,1.0
2020-07-31,4.57,4.73,4.5,4.52,109254,137.1,141.9,135.0,135.6,3641.8,0.0,1.0
2020-08-03,4.88,5.3455,4.73,4.73,481558,146.4,160.365,141.9,141.9,16051.9333333333,0.0,1.0
2020-08-04,4.57,4.95,4.54,4.85,141724,137.1,148.5,136.2,145.5,4724.13333333333,0.0,1.0
2020-08-05,4.67,4.98,4.6601,4.8,206435,140.1,149.4,139.803,144.0,6881.16666666667,0.0,1.0
2020-08-06,4.83,4.98,4.6,4.63,390898,144.9,149.4,138.0,138.9,13029.9333333333,0.0,1.0
2020-08-07,4.82,4.89,4.62,4.84,222173,144.6,146.7,138.6,145.2,7405.76666666667,0.0,1.0
2020-08-10,4.78,4.89,4.7,4.71,112827,143.4,146.7,141.0,141.3,3760.9,0.0,1.0
2020-08-11,4.71,4.89,4.53,4.63,151704,141.3,146.7,135.9,138.9,5056.8,0.0,1.0
2020-08-12,4.62,4.83,4.52,4.83,73338,138.6,144.9,135.6,144.9,2444.6,0.0,1.0
2020-08-13,4.74,4.8,4.57,4.6,115399,142.2,144.0,137.1,138.0,3846.63333333333,0.0,1.0
2020-08-14,6.72,6.98,5.25,5.81,19485264,201.6,209.4,157.5,174.3,649508.8,0.0,1.0
2020-08-17,6.32,7.4,6.25,7.0,4783499,189.6,222.0,187.5,210.0,159449.966666667,0.0,1.0
2020-08-18,6.06,6.77,6.06,6.42,890556,181.8,203.1,181.8,192.6,29685.2,0.0,1.0
2020-08-19,5.77,6.0599,5.56,6.01,311646,173.1,181.797,166.8,180.3,10388.2,0.0,1.0
2020-08-20,5.83,6.25,5.03,5.73,457926,174.9,187.5,150.9,171.9,15264.2,0.0,1.0
2020-08-21,5.81,6.0613,5.755,5.79,91121,174.3,181.839,172.65,173.7,3037.36666666667,0.0,1.0
2020-08-24,5.83,6.1,5.75,5.82,219381,174.9,183.0,172.5,174.6,7312.7,0.0,1.0
2020-08-25,5.98,6.24,5.78,5.78,180520,179.4,187.2,173.4,173.4,6017.33333333333,0.0,1.0
2020-08-26,6.23,6.35,5.8801,5.9,431837,186.9,190.5,176.403,177.0,14394.5666666667,0.0,1.0
2020-08-27,6.15,6.49,6.02,6.24,328234,184.5,194.7,180.6,187.2,10941.1333333333,0.0,1.0
2020-08-28,6.28,6.55,6.0,6.0,162687,188.4,196.5,180.0,180.0,5422.9,0.0,1.0
2020-08-31,6.1,6.5,6.02,6.3,150737,183.0,195.0,180.6,189.0,5024.56666666667,0.0,1.0
2020-09-01,6.0,6.26,5.64,6.07,201774,180.0,187.8,169.2,182.1,6725.8,0.0,1.0
2020-09-02,6.05,6.2899,5.56,5.99,523087,181.5,188.697,166.8,179.7,17436.2333333333,0.0,1.0
2020-09-03,6.97,7.6,5.92,6.01,2116353,209.1,228.0,177.6,180.3,70545.1,0.0,1.0
2020-09-04,7.44,8.6,7.2236,7.27,3844937,223.2,258.0,216.708,218.1,128164.566666667,0.0,1.0
2020-09-08,7.07,7.279,6.43,7.2,928650,212.1,218.37,192.9,216.0,30955,0.0,1.0
2020-09-09,7.4,7.65,6.71,6.71,265126,222.0,229.5,201.3,201.3,8837.53333333333,0.0,1.0
2020-09-10,7.82,8.15,7.2738,7.47,536688,234.6,244.5,218.214,224.1,17889.6,0.0,1.0
2020-09-11,7.71,8.139,7.61,7.88,213461,231.3,244.17,228.3,236.4,7115.36666666667,0.0,1.0
2020-09-14,7.91,8.1,7.4,7.5,348077,237.3,243.0,222.0,225.0,11602.5666666667,0.0,1.0
2020-09-15,7.86,8.2194,7.4273,7.83,652357,235.8,246.582,222.819,234.9,21745.2333333333,0.0,1.0
2020-09-16,7.99,8.02,7.61,7.85,280011,239.7,240.6,228.3,235.5,9333.7,0.0,1.0
2020-09-17,10.59,14.95,7.81,8.05,7832192,317.7,448.5,234.3,241.5,261073.066666667,0.0,1.0
2020-09-18,9.85,10.96,9.7,10.59,602133,295.5,328.8,291.0,317.7,20071.1,0.0,1.0
2020-09-21,9.87,10.21,9.18,9.25,516413,296.1,306.3,275.4,277.5,17213.7666666667,0.0,1.0
2020-09-22,9.63,10.32,9.54,9.95,354864,288.9,309.6,286.2,298.5,11828.8,0.0,1.0
2020-09-23,9.96,10.2,9.6,9.7,337582,298.8,306.0,288.0,291.0,11252.7333333333,0.0,1.0
2020-09-24,9.61,9.98,8.52,9.8,513309,288.3,299.4,255.6,294.0,17110.3,0.0,1.0
2020-09-25,9.85,10.11,9.41,9.97,483201,295.5,303.3,282.3,299.1,16106.7,0.0,1.0
2020-09-28,9.8,11.2975,9.7,10.43,257219,294.0,338.925,291.0,312.9,8573.96666666667,0.0,1.0
2020-09-29,10.38,10.6,9.64,9.7705,403677,311.4,318.0,289.2,293.115,13455.9,0.0,1.0
2020-09-30,10.43,10.8,10.051,10.21,578694,312.9,324.0,301.53,306.3,19289.8,0.0,1.0
2020-10-01,10.56,10.94,10.1,10.53,461392,316.8,328.2,303.0,315.9,15379.7333333333,0.0,1.0
2020-10-02,9.38,10.49,9.35,10.36,354233,281.4,314.7,280.5,310.8,11807.7666666667,0.0,1.0
2020-10-05,9.2,9.7139,8.8,9.42,512073,276.0,291.417,264.0,282.6,17069.1,0.0,1.0
2020-10-06,9.42,10.12,9.31,9.98,365580,282.6,303.6,279.3,299.4,12186,0.0,1.0
2020-10-07,9.62,9.72,9.06,9.4,465287,288.6,291.6,271.8,282.0,15509.5666666667,0.0,1.0
2020-10-08,9.73,9.935,9.31,9.7,862354,291.9,298.05,279.3,291.0,28745.1333333333,0.0,1.0
2020-10-09,9.76,10.05,9.51,9.7,1077468,292.8,301.5,285.3,291.0,35915.6,0.0,1.0
2020-10-12,9.2,10.17,9.15,9.75,1042869,276.0,305.1,274.5,292.5,34762.3,0.0,1.0
2020-10-13,10.22,11.59,9.92,11.2,1035428,306.6,347.7,297.6,336.0,34514.2666666667,0.0,1.0
2020-10-14,9.85,11.17,9.34,10.73,1155170,295.5,335.1,280.2,321.9,38505.6666666667,0.0,1.0
2020-10-15,9.32,9.94,9.19,9.53,1131487,279.6,298.2,275.7,285.9,37716.2333333333,0.0,1.0
2020-10-16,9.34,9.85,9.1,9.24,922819,280.2,295.5,273.0,277.2,30760.6333333333,0.0,1.0
2020-10-19,9.2,9.69,9.06,9.34,865858,276.0,290.7,271.8,280.2,28861.9333333333,0.0,1.0
2020-10-20,9.04,9.8,9.04,9.41,885212,271.2,294.0,271.2,282.3,29507.0666666667,0.0,1.0
2020-10-21,9.14,9.5,9.08,9.24,1008739,274.2,285.0,272.4,277.2,33624.6333333333,0.0,1.0
2020-10-22,9.77,9.92,9.15,9.31,1030815,293.1,297.6,274.5,279.3,34360.5,0.0,1.0
2020-10-23,9.23,9.85,8.8515,9.77,854306,276.9,295.5,265.545,293.1,28476.8666666667,0.0,1.0
2020-10-26,9.31,9.8,9.16,9.3,924977,279.3,294.0,274.8,279.0,30832.5666666667,0.0,1.0
2020-10-27,9.16,9.5211,9.11,9.47,909753,274.8,285.633,273.3,284.1,30325.1,0.0,1.0
2020-10-28,9.24,9.29,8.72,9.2,514986,277.2,278.7,261.6,276.0,17166.2,0.0,1.0
2020-10-29,8.99,9.29,8.89,9.13,714663,269.7,278.7,266.7,273.9,23822.1,0.0,1.0
2020-10-30,8.96,9.18,8.7,8.95,687034,268.8,275.4,261.0,268.5,22901.1333333333,0.0,1.0
2020-11-02,8.74,9.11,8.71,9.11,710583,262.2,273.3,261.3,273.3,23686.1,0.0,1.0
2020-11-03,8.47,8.95,8.27,8.78,612751,254.1,268.5,248.1,263.4,20425.0333333333,0.0,1.0
2020-11-04,8.22,8.825,8.02,8.56,835170,246.6,264.75,240.6,256.8,27839,0.0,1.0
2020-11-05,8.25,8.56,7.9001,8.56,806904,247.5,256.8,237.003,256.8,26896.8,0.0,1.0
2020-11-06,8.21,8.42,8.05,8.28,691163,246.3,252.6,241.5,248.4,23038.7666666667,0.0,1.0
2020-11-09,8.11,8.32,7.96,8.27,437962,243.3,249.6,238.8,248.1,14598.7333333333,0.0,1.0
2020-11-10,7.23,8.15,7.15,8.08,338594,216.9,244.5,214.5,242.4,11286.4666666667,0.0,1.0
2020-11-11,7.94,8.13,7.02,7.17,651982,238.2,243.9,210.6,215.1,21732.7333333333,0.0,1.0
2020-11-12,7.3,8.4,7.29,8.16,728920,219.0,252.0,218.7,244.8,24297.3333333333,0.0,1.0
2020-11-13,7.36,7.78,7.25,7.33,626917,220.8,233.4,217.5,219.9,20897.2333333333,0.0,1.0
2020-11-16,7.59,7.8899,7.31,7.36,1151575,227.7,236.697,219.3,220.8,38385.8333333333,0.0,1.0
2020-11-17,7.53,7.7899,7.35,7.6,2162900,225.9,233.697,220.5,228.0,72096.6666666667,0.0,1.0
2020-11-18,7.22,7.75,7.15,7.57,1241105,216.6,232.5,214.5,227.1,41370.1666666667,0.0,1.0
2020-11-19,5.34,6.0,5.21,5.96,2841432,160.2,180.0,156.3,178.8,94714.4,0.0,1.0
2020-11-20,5.2,5.53,5.165,5.45,1341297,156.0,165.9,154.95,163.5,44709.9,0.0,1.0
2020-11-23,5.25,5.3372,5.11,5.286,950520,157.5,160.116,153.3,158.58,31684,0.0,1.0
2020-11-24,4.92,5.4,4.89,5.35,974182,147.6,162.0,146.7,160.5,32472.7333333333,0.0,1.0
2020-11-25,5.15,5.374,4.81,5.05,1679757,154.5,161.22,144.3,151.5,55991.9,0.0,1.0
2020-11-27,4.79,5.19,4.75,4.9391,1321741,143.7,155.7,142.5,148.173,44058.0333333333,0.0,1.0
2020-11-30,4.88,5.18,4.71,5.1,3940243,146.4,155.4,141.3,153.0,131341.433333333,0.0,1.0
2020-12-01,4.55,5.03,4.38,4.9,2782198,136.5,150.9,131.4,147.0,92739.9333333333,0.0,1.0
2020-12-02,4.14,4.52,4.06,4.44,1863128,124.2,135.6,121.8,133.2,62104.2666666667,0.0,1.0
2020-12-03,4.62,4.82,4.16,4.17,4383190,138.6,144.6,124.8,125.1,146106.333333333,0.0,1.0
2020-12-04,4.45,4.71,4.3,4.65,2250994,133.5,141.3,129.0,139.5,75033.1333333333,0.0,1.0
2020-12-07,4.17,4.4737,4.15,4.45,1175977,125.1,134.211,124.5,133.5,39199.2333333333,0.0,1.0
2020-12-08,4.17,4.34,4.04,4.22,1037908,125.1,130.2,121.2,126.6,34596.9333333333,0.0,1.0
2020-12-09,4.09,4.261,4.03,4.21,769287,122.7,127.83,120.9,126.3,25642.9,0.0,1.0
2020-12-10,4.05,4.12,3.88,4.04,1053994,121.5,123.6,116.4,121.2,35133.1333333333,0.0,1.0
2020-12-11,3.95,4.05,3.91,4.05,560705,118.5,121.5,117.3,121.5,18690.1666666667,0.0,1.0
2020-12-14,3.95,4.25,3.94,4.06,1579615,118.5,127.5,118.2,121.8,52653.8333333333,0.0,1.0
2020-12-15,4.01,4.08,3.81,3.98,1642084,120.3,122.4,114.3,119.4,54736.1333333333,0.0,1.0
2020-12-16,4.27,4.72,4.15,4.35,6239438,128.1,141.6,124.5,130.5,207981.266666667,0.0,1.0
2020-12-17,4.38,4.65,4.2,4.57,3576403,131.4,139.5,126.0,137.1,119213.433333333,0.0,1.0
2020-12-18,4.53,4.53,4.28,4.4,1330415,135.9,135.9,128.4,132.0,44347.1666666667,0.0,1.0
2020-12-21,4.65,4.73,4.3,4.3965,1495517,139.5,141.9,129.0,131.895,49850.5666666667,0.0,1.0
2020-12-22,4.89,5.2,4.75,4.925,3387442,146.7,156.0,142.5,147.75,112914.733333333,0.0,1.0
2020-12-23,4.81,5.0,4.6304,5.0,1541992,144.3,150.0,138.912,150.0,51399.7333333333,0.0,1.0
2020-12-24,4.68,4.92,4.44,4.9,1030341,140.4,147.6,133.2,147.0,34344.7,0.0,1.0
2020-12-28,4.86,5.4387,4.73,4.99,3753520,145.8,163.161,141.9,149.7,125117.333333333,0.0,1.0
2020-12-29,5.19,5.35,4.89,4.9225,2781815,155.7,160.5,146.7,147.675,92727.1666666667,0.0,1.0
2020-12-30,4.92,5.78,4.87,5.59,6431245,147.6,173.4,146.1,167.7,214374.833333333,0.0,1.0
2020-12-31,6.07,6.6,5.43,5.96,42380323,182.1,198.0,162.9,178.8,1412677.43333333,0.0,1.0
2021-01-04,7.14,8.8699,6.65,7.69,27698123,214.2,266.097,199.5,230.7,923270.766666667,0.0,1.0
2021-01-05,6.2,6.7451,5.94,6.73,14249961,186.0,202.353,178.2,201.9,474998.7,0.0,1.0
2021-01-06,6.11,6.97,5.95,6.35,12056480,183.3,209.1,178.5,190.5,401882.666666667,0.0,1.0
2021-01-07,7.74,8.54,6.3298,6.89,30854114,232.2,256.2,189.894,206.7,1028470.46666667,0.0,1.0
2021-01-08,6.9,8.6,6.48,8.23,15310197,207.0,258.0,194.4,246.9,510339.9,0.0,1.0
2021-01-11,5.98,6.27,5.85,6.02,10143315,179.4,188.1,175.5,180.6,338110.5,0.0,1.0
2021-01-12,5.95,6.14,5.7,5.82,5225343,178.5,184.2,171.0,174.6,174178.1,0.0,1.0
2021-01-13,5.72,5.92,5.52,5.85,4876248,171.6,177.6,165.6,175.5,162541.6,0.0,1.0
2021-01-14,5.935,6.25,5.75,6.18,5808325,178.05,187.5,172.5,185.4,193610.833333333,0.0,1.0
2021-01-15,5.3,5.84,5.28,5.69,5719963,159.0,175.2,158.4,170.7,190665.433333333,0.0,1.0
2021-01-19,5.29,5.5,5.15,5.5,3618804,158.7,165.0,154.5,165.0,120626.8,0.0,1.0
2021-01-20,4.99,5.34,4.8,5.12,3415267,149.7,160.2,144.0,153.6,113842.233333333,0.0,1.0
2021-01-21,5.12,5.27,4.66,4.86,3165083,153.6,158.1,139.8,145.8,105502.766666667,0.0,1.0
2021-01-22,5.15,5.3,5.01,5.06,2158674,154.5,159.0,150.3,151.8,71955.8,0.0,1.0
2021-01-25,5.0,5.25,4.83,5.23,2297856,150.0,157.5,144.9,156.9,76595.2,0.0,1.0
2021-01-26,4.89,5.04,4.87,4.94,1640370,146.7,151.2,146.1,148.2,54679,0.0,1.0
2021-01-27,4.54,4.94,4.42,4.46,3822912,136.2,148.2,132.6,133.8,127430.4,0.0,1.0
2021-01-28,5.22,5.45,4.6,4.6,7271865,156.6,163.5,138.0,138.0,242395.5,0.0,1.0
2021-01-29,5.13,5.71,4.88,5.67,6334750,153.9,171.3,146.4,170.1,211158.333333333,0.0,1.0
2021-02-01,5.05,5.38,4.72,5.0107,2870262,151.5,161.4,141.6,150.321,95675.4,0.0,1.0
2021-02-02,5.26,5.33,4.85,5.07,2788359,157.8,159.9,145.5,152.1,92945.3,0.0,1.0
2021-02-03,5.51,5.65,5.12,5.27,4708801,165.3,169.5,153.6,158.1,156960.033333333,0.0,1.0
2021-02-04,6.26,6.27,5.52,6.07,13985767,187.8,188.1,165.6,182.1,466192.233333333,0.0,1.0
2021-02-05,5.83,6.44,5.67,6.3,5804700,174.9,193.2,170.1,189.0,193490,0.0,1.0
2021-02-08,6.22,6.4043,5.95,6.37,14280220,186.6,192.129,178.5,191.1,476007.333333333,0.0,1.0
2021-02-09,6.33,6.57,6.03,6.35,9753563,189.9,197.1,180.9,190.5,325118.766666667,0.0,1.0
2021-02-10,5.91,6.2607,5.56,6.19,6397580,177.3,187.821,166.8,185.7,213252.666666667,0.0,1.0
2021-02-11,5.42,6.03,5.2,5.87,23117936,162.6,180.9,156.0,176.1,770597.866666667,0.0,1.0
2021-02-12,6.69,6.8,5.62,5.68,26122748,200.7,204.0,168.6,170.4,870758.266666667,0.0,1.0
2021-02-16,7.88,8.5,7.02,7.44,45763164,236.4,255.0,210.6,223.2,1525438.8,0.0,1.0
2021-02-17,10.48,11.24,7.89,9.84,93639604,314.4,337.2,236.7,295.2,3121320.13333333,0.0,1.0
2021-02-18,11.29,13.7,9.7,10.2,118830199,338.7,411.0,291.0,306.0,3961006.63333333,0.0,1.0
2021-02-19,11.06,12.41,10.77,11.78,45462011,331.8,372.3,323.1,353.4,1515400.36666667,0.0,1.0
2021-02-22,8.41,10.26,7.96,9.85,38291385,252.3,307.8,238.8,295.5,1276379.5,0.0,1.0
2021-02-23,6.7,7.48,5.8,6.99,27504888,201.0,224.4,174.0,209.7,916829.6,0.0,1.0
2021-02-24,7.36,8.43,7.18,7.23,26669181,220.8,252.9,215.4,216.9,888972.7,0.0,1.0
2021-02-25,7.46,8.9,7.07,8.31,28921538,223.8,267.0,212.1,249.3,964051.266666667,0.0,1.0
2021-02-26,6.9,7.72,6.78,7.07,16537982,207.0,231.6,203.4,212.1,551266.066666667,0.0,1.0
2021-03-01,7.98,8.19,7.2,7.58,21437161,239.4,245.7,216.0,227.4,714572.033333333,0.0,1.0
2021-03-02,7.23,8.42,7.11,8.33,13296352,216.9,252.6,213.3,249.9,443211.733333333,0.0,1.0
2021-03-03,7.15,7.86,6.93,7.63,14872052,214.5,235.8,207.9,228.9,495735.066666667,0.0,1.0
2021-03-04,5.89,7.13,5.42,6.8666,17093690,176.7,213.9,162.6,205.998,569789.666666667,0.0,1.0
2021-03-05,6.16,6.2,4.83,6.16,13750403,184.8,186.0,144.9,184.8,458346.766666667,0.0,1.0
2021-03-08,5.62,6.33,5.42,6.2192,9251060,168.6,189.9,162.6,186.576,308368.666666667,0.0,1.0
2021-03-09,7.09,7.29,6.01,6.16,20904250,212.7,218.7,180.3,184.8,696808.333333333,0.0,1.0
2021-03-10,6.88,7.74,6.65,7.51,20141225,206.4,232.2,199.5,225.3,671374.166666667,0.0,1.0
2021-03-11,7.69,7.81,6.92,7.12,21002917,230.7,234.3,207.6,213.6,700097.233333334,0.0,1.0
2021-03-12,10.4,11.3,7.15,7.21,126264175,312.0,339.0,214.5,216.3,4208805.83333333,0.0,1.0
2021-03-15,11.29,12.71,10.8,11.24,57480072,338.7,381.3,324.0,337.2,1916002.4,0.0,1.0
2021-03-16,10.45,11.78,9.72,10.76,32741481,313.5,353.4,291.6,322.8,1091382.7,0.0,1.0
2021-03-17,11.78,11.85,9.73,10.0,28117060,353.4,355.5,291.9,300.0,937235.333333333,0.0,1.0
2021-03-18,10.53,12.7,10.36,11.26,37031932,315.9,381.0,310.8,337.8,1234397.73333333,0.0,1.0
2021-03-19,10.6,11.41,10.5,10.9828,17723776,318.0,342.3,315.0,329.484,590792.533333333,0.0,1.0
2021-03-22,9.14,10.5,9.1,10.45,17563187,274.2,315.0,273.0,313.5,585439.566666667,0.0,1.0
2021-03-23,8.84,9.5703,8.61,8.9877,13770614,265.2,287.109,258.3,269.631,459020.466666667,0.0,1.0
2021-03-24,7.76,9.48,7.69,9.45,16672831,232.8,284.4,230.7,283.5,555761.033333333,0.0,1.0
2021-03-25,7.74,7.83,6.6843,6.78,16342924,232.2,234.9,200.529,203.4,544764.133333333,0.0,1.0
2021-03-26,7.8,8.14,7.36,7.92,10521041,234.0,244.2,220.8,237.6,350701.366666667,0.0,1.0
2021-03-29,7.2,8.18,7.135,8.15,11649054,216.0,245.4,214.05,244.5,388301.8,0.0,1.0
2021-03-30,7.9,8.02,6.95,7.3638,17651731,237.0,240.6,208.5,220.914,588391.033333333,0.0,1.0
2021-03-31,7.95,8.35,7.46,7.58,18865470,238.5,250.5,223.8,227.4,628849,0.0,1.0
2021-04-01,7.03,7.3,6.7,6.81,27164850,210.9,219.0,201.0,204.3,905495,0.0,1.0
2021-04-05,6.35,7.51,6.25,7.51,36346261,190.5,225.3,187.5,225.3,1211542.03333333,0.0,1.0
2021-04-06,5.53,5.54,4.95,5.23,57494141,165.9,166.2,148.5,156.9,1916471.36666667,0.0,1.0
2021-04-07,5.41,5.75,5.34,5.67,29350366,162.3,172.5,160.2,170.1,978345.533333333,0.0,1.0
2021-04-08,5.03,5.35,4.93,5.19,23057008,150.9,160.5,147.9,155.7,768566.933333333,0.0,1.0
2021-04-09,5.075,5.3199,5.01,5.0835,16519766,152.25,159.597,150.3,152.505,550658.866666667,0.0,1.0
2021-04-12,4.77,5.3,4.38,5.16,29553282,143.1,159.0,131.4,154.8,985109.4,0.0,1.0
2021-04-13,5.07,5.24,4.65,4.92,29880183,152.1,157.2,139.5,147.6,996006.1,0.0,1.0
2021-04-14,4.67,5.25,4.65,5.18,21368464,140.1,157.5,139.5,155.4,712282.133333333,0.0,1.0
2021-04-15,4.22,4.63,4.06,4.62,22524066,126.6,138.9,121.8,138.6,750802.2,0.0,1.0
2021-04-16,4.82,5.18,4.18,4.35,81855964,144.6,155.4,125.4,130.5,2728532.13333333,0.0,1.0
2021-04-19,4.33,4.63,4.09,4.5226,21366616,129.9,138.9,122.7,135.678,712220.533333333,0.0,1.0
2021-04-20,4.16,4.258,3.95,4.22,12304105,124.8,127.74,118.5,126.6,410136.833333333,0.0,1.0
2021-04-21,4.28,4.36,3.92,4.04,12145466,128.4,130.8,117.6,121.2,404848.866666667,0.0,1.0
2021-04-22,4.25,4.44,4.15,4.3,10222329,127.5,133.2,124.5,129.0,340744.3,0.0,1.0
2021-04-23,4.19,4.22,4.01,4.03,10436702,125.7,126.6,120.3,120.9,347890.066666667,0.0,1.0
2021-04-26,4.36,4.4157,4.16,4.3,10929821,130.8,132.471,124.8,129.0,364327.366666667,0.0,1.0
2021-04-27,4.49,4.57,4.3,4.49,10025302,134.7,137.1,129.0,134.7,334176.733333333,0.0,1.0
2021-04-28,4.43,4.4483,4.27,4.37,8193562,132.9,133.449,128.1,131.1,273118.733333333,0.0,1.0
2021-04-29,4.13,4.4,4.06,4.31,9380205,123.9,132.0,121.8,129.3,312673.5,0.0,1.0
2021-04-30,4.09,4.23,4.03,4.07,9006793,122.7,126.9,120.9,122.1,300226.433333333,0.0,1.0
2021-05-03,3.82,4.04,3.68,4.03,14518601,114.6,121.2,110.4,120.9,483953.366666667,0.0,1.0
2021-05-04,3.65,3.77,3.5,3.77,9880030,109.5,113.1,105.0,113.1,329334.333333333,0.0,1.0
2021-05-05,3.76,3.9499,3.6,3.6168,13176459,112.8,118.497,108.0,108.504,439215.3,0.0,1.0
2021-05-06,3.31,3.77,3.22,3.7212,11057910,99.3000000000001,113.1,96.6000000000001,111.636,368597,0.0,1.0
2021-05-07,3.45,3.49,3.32,3.34,10529675,103.5,104.7,99.6000000000001,100.2,350989.166666667,0.0,1.0
2021-05-10,3.07,3.4644,3.06,3.46,12137754,92.1000000000001,103.932,91.8000000000001,103.8,404591.8,0.0,1.0
2021-05-11,3.01,3.07,2.59,2.6257,10792548,90.3000000000001,92.1000000000001,77.7000000000001,78.7710000000001,359751.6,0.0,1.0
2021-05-12,2.89,3.06,2.87,2.92,5850381,86.7000000000001,91.8000000000001,86.1000000000001,87.6000000000001,195012.7,0.0,1.0
2021-05-13,2.41,2.88,2.3702,2.82,15095962,72.3000000000001,86.4000000000001,71.1060000000001,84.6000000000001,503198.733333333,0.0,1.0
2021-05-14,2.75,2.885,2.47,2.59,10287427,82.5000000000001,86.5500000000001,74.1000000000001,77.7000000000001,342914.233333333,0.0,1.0
2021-05-17,3.01,3.01,2.59,2.6,7685910,90.3000000000001,90.3000000000001,77.7000000000001,78.0000000000001,256197,0.0,1.0
2021-05-18,3.18,3.2,2.85,2.92,9090621,95.4000000000001,96.0000000000001,85.5000000000001,87.6000000000001,303020.7,0.0,1.0
2021-05-19,2.87,3.0163,2.75,2.79,8596367,86.1000000000001,90.4890000000001,82.5000000000001,83.7000000000001,286545.566666666,0.0,1.0
2021-05-20,2.86,3.0572,2.765,3.0572,9341215,85.8000000000001,91.7160000000001,82.9500000000001,91.7160000000001,311373.833333333,0.0,1.0
2021-05-21,2.64,2.918,2.63,2.85,8451651,79.2000000000001,87.5400000000001,78.9000000000001,85.5000000000001,281721.7,0.0,1.0
2021-05-24,2.57,2.64,2.44,2.62,9513531,77.1000000000001,79.2000000000001,73.2000000000001,78.6000000000001,317117.7,0.0,1.0
2021-05-25,2.65,2.71,2.48,2.56,6298911,79.5000000000001,81.3000000000001,74.4000000000001,76.8000000000001,209963.7,0.0,1.0
2021-05-26,2.99,3.04,2.62,2.68,9751517,89.7000000000001,91.2000000000001,78.6000000000001,80.4000000000001,325050.566666666,0.0,1.0
2021-05-27,3.08,3.14,2.93,3.13,8241849,92.4000000000001,94.2000000000001,87.9000000000001,93.9000000000001,274728.3,0.0,1.0
2021-05-28,2.89,3.07,2.87,2.97,4739746,86.7000000000001,92.1000000000001,86.1000000000001,89.1000000000001,157991.533333333,0.0,1.0
2021-06-01,3.41,3.58,2.888,2.92,14643692,102.3,107.4,86.6400000000001,87.6000000000001,488123.066666667,0.0,1.0
2021-06-02,3.32,3.5046,3.21,3.49,7266668,99.6000000000001,105.138,96.3000000000001,104.7,242222.266666666,0.0,1.0
2021-06-03,3.48,3.62,3.22,3.22,9107792,104.4,108.6,96.6000000000001,96.6000000000001,303593.066666667,0.0,1.0
2021-06-04,3.34,3.4528,3.2718,3.42,4766195,100.2,103.584,98.1540000000001,102.6,158873.166666667,0.0,1.0
2021-06-07,3.31,3.39,3.21,3.3508,5389905,99.3000000000001,101.7,96.3000000000001,100.524,179663.5,0.0,1.0
2021-06-08,3.4,3.4,3.21,3.26,5170032,102.0,102.0,96.3000000000001,97.8000000000001,172334.4,0.0,1.0
2021-06-09,3.57,3.77,3.45,3.4772,8506140,107.1,113.1,103.5,104.316,283538,0.0,1.0
2021-06-10,3.39,3.72,3.35,3.61,5469097,101.7,111.6,100.5,108.3,182303.233333333,0.0,1.0
2021-06-11,3.4,3.48,3.335,3.4148,2660215,102.0,104.4,100.05,102.444,88673.8333333333,0.0,1.0
2021-06-14,3.75,4.08,3.47,3.52,13550501,112.5,122.4,104.1,105.6,451683.366666667,0.0,1.0
2021-06-15,3.71,3.88,3.63,3.88,7277979,111.3,116.4,108.9,116.4,242599.3,0.0,1.0
2021-06-16,3.72,3.76,3.5903,3.6,3859709,111.6,112.8,107.709,108.0,128656.966666667,0.0,1.0
2021-06-17,3.72,4.0,3.64,3.6472,5848150,111.6,120.0,109.2,109.416,194938.333333333,0.0,1.0
2021-06-18,3.66,3.805,3.56,3.72,13798943,109.8,114.15,106.8,111.6,459964.766666667,0.0,1.0
2021-06-21,3.35,3.5,3.23,3.41,7769527,100.5,105.0,96.9000000000001,102.3,258984.233333333,0.0,1.0
2021-06-22,3.08,3.225,2.92,3.05,10486604,92.4000000000001,96.7500000000001,87.6000000000001,91.5000000000001,349553.466666666,0.0,1.0
2021-06-23,3.1,3.317,3.1,3.2,5214628,93.0000000000001,99.5100000000001,93.0000000000001,96.0000000000001,173820.933333333,0.0,1.0
2021-06-24,3.15,3.215,3.08,3.1627,3130059,94.5000000000001,96.4500000000001,92.4000000000001,94.8810000000001,104335.3,0.0,1.0
2021-06-25,3.09,3.21,3.06,3.1126,3165203,92.7000000000001,96.3000000000001,91.8000000000001,93.3780000000001,105506.766666667,0.0,1.0
2021-06-28,3.25,3.29,3.11,3.11,3312037,97.5000000000001,98.7000000000001,93.3000000000001,93.3000000000001,110401.233333333,0.0,1.0
2021-06-29,3.18,3.54,3.16,3.3,7142287,95.4000000000001,106.2,94.8000000000001,99.0000000000001,238076.233333333,0.0,1.0
2021-06-30,3.08,3.19,3.08,3.14,2947564,92.4000000000001,95.7000000000001,92.4000000000001,94.2000000000001,98252.1333333332,0.0,1.0
2021-07-01,3.0,3.12,2.99,3.11,3033531,90.0000000000001,93.6000000000001,89.7000000000001,93.3000000000001,101117.7,0.0,1.0
2021-07-02,2.87,3.0227,2.84,3.0,4053548,86.1000000000001,90.6810000000001,85.2000000000001,90.0000000000001,135118.266666667,0.0,1.0
2021-07-06,2.88,3.015,2.8209,2.9328,2314238,86.4000000000001,90.4500000000001,84.6270000000001,87.9840000000001,77141.2666666666,0.0,1.0
2021-07-07,2.77,2.938,2.71,2.9,2323093,83.1000000000001,88.1400000000001,81.3000000000001,87.0000000000001,77436.4333333332,0.0,1.0
2021-07-08,2.62,2.72,2.572,2.67,4614181,78.6000000000001,81.6000000000001,77.1600000000001,80.1000000000001,153806.033333333,0.0,1.0
2021-07-09,2.62,2.6999,2.59,2.69,4192011,78.6000000000001,80.9970000000001,77.7000000000001,80.7000000000001,139733.7,0.0,1.0
2021-07-12,2.59,2.67,2.55,2.62,2656770,77.7000000000001,80.1000000000001,76.5000000000001,78.6000000000001,88558.9999999999,0.0,1.0
2021-07-13,2.44,2.61,2.41,2.58,3810189,73.2000000000001,78.3000000000001,72.3000000000001,77.4000000000001,127006.3,0.0,1.0
2021-07-14,2.36,2.57,2.35,2.4836,4778912,70.8000000000001,77.1000000000001,70.5000000000001,74.5080000000001,159297.066666666,0.0,1.0
2021-07-15,2.33,2.43,2.21,2.3218,4572834,69.9000000000001,72.9000000000001,66.3000000000001,69.6540000000001,152427.8,0.0,1.0
2021-07-16,2.17,2.321,2.16,2.32,3670506,65.1000000000001,69.6300000000001,64.8000000000001,69.6000000000001,122350.2,0.0,1.0
2021-07-19,2.13,2.18,1.95,2.1,6423086,63.9000000000001,65.4000000000001,58.5000000000001,63.0000000000001,214102.866666666,0.0,1.0
2021-07-20,2.26,2.27,2.0,2.09,3090257,67.8000000000001,68.1000000000001,60.0000000000001,62.7000000000001,103008.566666667,0.0,1.0
2021-07-21,2.33,2.41,2.29,2.34,3853664,69.9000000000001,72.3000000000001,68.7000000000001,70.2000000000001,128455.466666666,0.0,1.0
2021-07-22,2.17,2.3899,2.17,2.37,2793527,65.1000000000001,71.6970000000001,65.1000000000001,71.1000000000001,93117.5666666665,0.0,1.0
2021-07-23,2.15,2.23,2.09,2.1254,1962559,64.5000000000001,66.9000000000001,62.7000000000001,63.7620000000001,65418.6333333332,0.0,1.0
2021-07-26,2.49,2.53,2.24,2.32,7637763,74.7000000000001,75.9000000000001,67.2000000000001,69.6000000000001,254592.1,0.0,1.0
2021-07-27,2.14,2.4,2.08,2.35,4259163,64.2000000000001,72.0000000000001,62.4000000000001,70.5000000000001,141972.1,0.0,1.0
2021-07-28,2.35,2.4177,2.21,2.25,3988723,70.5000000000001,72.5310000000001,66.3000000000001,67.5000000000001,132957.433333333,0.0,1.0
2021-07-29,2.18,2.34,2.17,2.34,2442183,65.4000000000001,70.2000000000001,65.1000000000001,70.2000000000001,81406.0999999999,0.0,1.0
2021-07-30,2.21,2.265,2.15,2.15,1828376,66.3000000000001,67.9500000000001,64.5000000000001,64.5000000000001,60945.8666666666,0.0,1.0
2021-08-02,2.3,2.44,2.2032,2.255,3813842,69.0000000000001,73.2000000000001,66.0960000000001,67.6500000000001,127128.066666666,0.0,1.0
2021-08-03,2.22,2.3,2.17,2.25,2655705,66.6000000000001,69.0000000000001,65.1000000000001,67.5000000000001,88523.4999999999,0.0,1.0
2021-08-04,2.25,2.39,2.23,2.23,3376660,67.5000000000001,71.7000000000001,66.9000000000001,66.9000000000001,112555.333333333,0.0,1.0
2021-08-05,2.42,2.48,2.18,2.2204,4002109,72.6000000000001,74.4000000000001,65.4000000000001,66.6120000000001,133403.633333333,0.0,1.0
2021-08-06,2.57,2.65,2.36,2.45,6312477,77.1000000000001,79.5000000000001,70.8000000000001,73.5000000000001,210415.9,0.0,1.0
2021-08-09,2.82,3.1,2.715,2.78,18783298,84.6000000000001,93.0000000000001,81.4500000000001,83.4000000000001,626109.933333333,0.0,1.0
2021-08-10,2.66,2.88,2.6,2.8731,6037646,79.8000000000001,86.4000000000001,78.0000000000001,86.1930000000001,201254.866666666,0.0,1.0
2021-08-11,2.71,2.96,2.63,2.77,7267789,81.3000000000001,88.8000000000001,78.9000000000001,83.1000000000001,242259.633333333,0.0,1.0
2021-08-12,2.53,2.6399,2.46,2.5928,2902156,75.9000000000001,79.1970000000001,73.8000000000001,77.7840000000001,96738.5333333332,0.0,1.0
2021-08-13,2.45,2.65,2.44,2.63,2876102,73.5000000000001,79.5000000000001,73.2000000000001,78.9000000000001,95870.0666666665,0.0,1.0
2021-08-16,2.28,2.4953,2.28,2.4928,2452846,68.4000000000001,74.8590000000001,68.4000000000001,74.7840000000001,81761.5333333332,0.0,1.0
2021-08-17,2.19,2.28,2.13,2.25,3535934,65.7000000000001,68.4000000000001,63.9000000000001,67.5000000000001,117864.466666666,0.0,1.0
2021-08-18,2.27,2.32,2.13,2.1853,2639494,68.1000000000001,69.6000000000001,63.9000000000001,65.5590000000001,87983.1333333332,0.0,1.0
2021-08-19,2.17,2.2599,2.15,2.21,2682741,65.1000000000001,67.7970000000001,64.5000000000001,66.3000000000001,89424.6999999999,0.0,1.0
2021-08-20,2.24,2.35,2.2,2.21,3098102,67.2000000000001,70.5000000000001,66.0000000000001,66.3000000000001,103270.066666667,0.0,1.0
2021-08-23,2.42,2.48,2.3,2.3738,3912963,72.6000000000001,74.4000000000001,69.0000000000001,71.2140000000001,130432.1,0.0,1.0
2021-08-24,2.52,2.5688,2.38,2.4443,3145005,75.6000000000001,77.0640000000001,71.4000000000001,73.3290000000001,104833.5,0.0,1.0
2021-08-25,2.48,2.54,2.41,2.46,2489661,74.4000000000001,76.2000000000001,72.3000000000001,73.8000000000001,82988.6999999999,0.0,1.0
2021-08-26,2.39,2.535,2.37,2.39,1791044,71.7000000000001,76.0500000000001,71.1000000000001,71.7000000000001,59701.4666666666,0.0,1.0
2021-08-27,2.53,2.56,2.4,2.42,2319105,75.9000000000001,76.8000000000001,72.0000000000001,72.6000000000001,77303.4999999999,0.0,1.0
2021-08-30,2.52,2.58,2.42,2.4982,1477908,75.6000000000001,77.4000000000001,72.6000000000001,74.9460000000001,49263.5999999999,0.0,1.0
2021-08-31,2.56,2.59,2.5,2.54,1627662,76.8000000000001,77.7000000000001,75.0000000000001,76.2000000000001,54255.3999999999,0.0,1.0
2021-09-01,2.67,2.7599,2.48,2.5268,3013279,80.1000000000001,82.7970000000001,74.4000000000001,75.8040000000001,100442.633333333,0.0,1.0
2021-09-02,2.73,2.845,2.72,2.74,2886202,81.9000000000001,85.3500000000001,81.6000000000001,82.2000000000001,96206.7333333332,0.0,1.0
2021-09-03,2.73,2.87,2.72,2.81,2437405,81.9000000000001,86.1000000000001,81.6000000000001,84.3000000000001,81246.8333333332,0.0,1.0
2021-09-07,2.52,2.8,2.51,2.72,4412551,75.6000000000001,84.0000000000001,75.3000000000001,81.6000000000001,147085.033333333,0.0,1.0
2021-09-08,2.4,2.52,2.34,2.5,2552550,72.0000000000001,75.6000000000001,70.2000000000001,75.0000000000001,85084.9999999999,0.0,1.0
2021-09-09,2.42,2.47,2.38,2.42,1268021,72.6000000000001,74.1000000000001,71.4000000000001,72.6000000000001,42267.3666666666,0.0,1.0
2021-09-10,2.38,2.5999,2.375,2.48,2706522,71.4000000000001,77.9970000000001,71.2500000000001,74.4000000000001,90217.3999999999,0.0,1.0
2021-09-13,2.33,2.44,2.3098,2.38,2465692,69.9000000000001,73.2000000000001,69.2940000000001,71.4000000000001,82189.7333333332,0.0,1.0
2021-09-14,2.31,2.445,2.27,2.34,2116692,69.3000000000001,73.3500000000001,68.1000000000001,70.2000000000001,70556.3999999999,0.0,1.0
2021-09-15,2.37,2.38,2.26,2.36,2024898,71.1000000000001,71.4000000000001,67.8000000000001,70.8000000000001,67496.5999999999,0.0,1.0
2021-09-16,2.29,2.35,2.185,2.35,2570345,68.7000000000001,70.5000000000001,65.5500000000001,70.5000000000001,85678.1666666665,0.0,1.0
2021-09-17,2.33,2.35,2.24,2.27,2114695,69.9000000000001,70.5000000000001,67.2000000000001,68.1000000000001,70489.8333333332,0.0,1.0
2021-09-20,2.12,2.2473,2.09,2.21,3129527,63.6000000000001,67.4190000000001,62.7000000000001,66.3000000000001,104317.566666667,0.0,1.0
2021-09-21,2.085,2.1586,2.08,2.15,1688369,62.5500000000001,64.7580000000001,62.4000000000001,64.5000000000001,56278.9666666666,0.0,1.0
2021-09-22,2.21,2.24,2.085,2.13,2608159,66.3000000000001,67.2000000000001,62.5500000000001,63.9000000000001,86938.6333333332,0.0,1.0
2021-09-23,2.34,2.375,2.23,2.25,2049511,70.2000000000001,71.2500000000001,66.9000000000001,67.5000000000001,68317.0333333332,0.0,1.0
2021-09-24,2.17,2.2,2.09,2.1418,4927533,65.1000000000001,66.0000000000001,62.7000000000001,64.2540000000001,164251.1,0.0,1.0
2021-09-27,2.21,2.27,2.15,2.17,1534889,66.3000000000001,68.1000000000001,64.5000000000001,65.1000000000001,51162.9666666666,0.0,1.0
2021-09-28,2.04,2.2,2.04,2.15,4411116,61.2000000000001,66.0000000000001,61.2000000000001,64.5000000000001,147037.2,0.0,1.0
2021-09-29,1.86,2.1,1.83,2.09,5554339,55.8000000000001,63.0000000000001,54.9000000000001,62.7000000000001,185144.633333333,0.0,1.0
2021-09-30,1.9,1.92,1.86,1.9,1500250,57.0000000000001,57.6000000000001,55.8000000000001,57.0000000000001,50008.3333333332,0.0,1.0
2021-10-01,1.92,2.03,1.89,2.02,2670946,57.6000000000001,60.9000000000001,56.7000000000001,60.6000000000001,89031.5333333332,0.0,1.0
2021-10-04,1.91,2.0,1.86,1.95,2189424,57.3000000000001,60.0000000000001,55.8000000000001,58.5000000000001,72980.7999999999,0.0,1.0
2021-10-05,1.97,2.01,1.91,1.94,2294977,59.1000000000001,60.3000000000001,57.3000000000001,58.2000000000001,76499.2333333332,0.0,1.0
2021-10-06,1.97,2.11,1.95,2.02,3649460,59.1000000000001,63.3000000000001,58.5000000000001,60.6000000000001,121648.666666666,0.0,1.0
2021-10-07,1.88,2.0,1.88,1.98,3687983,56.4000000000001,60.0000000000001,56.4000000000001,59.4000000000001,122932.766666666,0.0,1.0
2021-10-08,1.8,1.91,1.78,1.91,3891309,54.0000000000001,57.3000000000001,53.4000000000001,57.3000000000001,129710.3,0.0,1.0
2021-10-11,1.77,1.83,1.73,1.8,6812665,53.1000000000001,54.9000000000001,51.9000000000001,54.0000000000001,227088.833333333,0.0,1.0
2021-10-12,1.69,1.78,1.62,1.77,7453687,50.7000000000001,53.4000000000001,48.6000000000001,53.1000000000001,248456.233333333,0.0,1.0
2021-10-13,1.8,1.8,1.64,1.67,4525283,54.0000000000001,54.0000000000001,49.2,50.1000000000001,150842.766666666,0.0,1.0
2021-10-14,1.83,1.88,1.78,1.8,3152376,54.9000000000001,56.4000000000001,53.4000000000001,54.0000000000001,105079.2,0.0,1.0
2021-10-15,1.97,1.98,1.85,1.86,4237221,59.1000000000001,59.4000000000001,55.5000000000001,55.8000000000001,141240.7,0.0,1.0
2021-10-18,1.96,2.05,1.925,1.98,3519528,58.8000000000001,61.5000000000001,57.7500000000001,59.4000000000001,117317.6,0.0,1.0
2021-10-19,1.98,2.02,1.9,1.99,3288851,59.4000000000001,60.6000000000001,57.0000000000001,59.7000000000001,109628.366666666,0.0,1.0
2021-10-20,2.2,2.24,1.96,1.99,7931934,66.0000000000001,67.2000000000001,58.8000000000001,59.7000000000001,264397.8,0.0,1.0
2021-10-21,2.13,2.22,2.06,2.2,3932797,63.9000000000001,66.6000000000001,61.8000000000001,66.0000000000001,131093.233333333,0.0,1.0
2021-10-22,2.05,2.09,1.98,2.08,2888179,61.5000000000001,62.7000000000001,59.4000000000001,62.4000000000001,96272.6333333332,0.0,1.0
2021-10-25,2.09,2.2,2.02,2.03,6665946,62.7000000000001,66.0000000000001,60.6000000000001,60.9000000000001,222198.2,0.0,1.0
2021-10-26,2.12,2.4278,2.09,2.42,8670457,63.6000000000001,72.8340000000001,62.7000000000001,72.6000000000001,289015.233333333,0.0,1.0
2021-10-27,2.05,2.25,2.01,2.01,4180214,61.5000000000001,67.5000000000001,60.3000000000001,60.3000000000001,139340.466666666,0.0,1.0
2021-10-28,2.17,2.21,2.1,2.1,2456032,65.1000000000001,66.3000000000001,63.0000000000001,63.0000000000001,81867.7333333332,0.0,1.0
2021-10-29,2.17,2.19,2.0801,2.13,3149436,65.1000000000001,65.7000000000001,62.4030000000001,63.9000000000001,104981.2,0.0,1.0
2021-11-01,2.19,2.27,2.13,2.16,2665236,65.7000000000001,68.1000000000001,63.9000000000001,64.8000000000001,88841.1999999999,0.0,1.0
2021-11-02,2.17,2.23,2.13,2.222,2507058,65.1000000000001,66.9000000000001,63.9000000000001,66.6600000000001,83568.5999999999,0.0,1.0
2021-11-03,2.2,2.22,2.12,2.15,1771397,66.0000000000001,66.6000000000001,63.6000000000001,64.5000000000001,59046.5666666666,0.0,1.0
2021-11-04,2.17,2.25,2.11,2.2,2354833,65.1000000000001,67.5000000000001,63.3000000000001,66.0000000000001,78494.4333333332,0.0,1.0
2021-11-05,2.09,2.17,2.05,2.16,1985376,62.7000000000001,65.1000000000001,61.5000000000001,64.8000000000001,66179.1999999999,0.0,1.0
2021-11-08,2.26,2.3,2.15,2.1516,4656759,67.8000000000001,69.0000000000001,64.5000000000001,64.5480000000001,155225.3,0.0,1.0
2021-11-09,2.33,2.38,2.165,2.28,5270766,69.9000000000001,71.4000000000001,64.9500000000001,68.4000000000001,175692.2,0.0,1.0
2021-11-10,2.07,2.3165,2.05,2.3,4046371,62.1000000000001,69.4950000000001,61.5000000000001,69.0000000000001,134879.033333333,0.0,1.0
2021-11-11,2.02,2.1299,2.01,2.1,2082235,60.6000000000001,63.8970000000001,60.3000000000001,63.0000000000001,69407.8333333332,0.0,1.0
2021-11-12,2.08,2.08,1.9,2.06,4611298,62.4000000000001,62.4000000000001,57.0000000000001,61.8000000000001,153709.933333333,0.0,1.0
2021-11-15,2.0,2.08,1.95,2.07,2719506,60.0000000000001,62.4000000000001,58.5000000000001,62.1000000000001,90650.1999999999,0.0,1.0
2021-11-16,1.94,1.995,1.92,1.97,2066716,58.2000000000001,59.8500000000001,57.6000000000001,59.1000000000001,68890.5333333332,0.0,1.0
2021-11-17,1.88,1.958,1.86,1.94,2241190,56.4000000000001,58.7400000000001,55.8000000000001,58.2000000000001,74706.3333333332,0.0,1.0
2021-11-18,1.79,1.91,1.75,1.91,2305605,53.7000000000001,57.3000000000001,52.5000000000001,57.3000000000001,76853.4999999999,0.0,1.0
2021-11-19,1.77,1.8599,1.76,1.76,1790366,53.1000000000001,55.7970000000001,52.8000000000001,52.8000000000001,59678.8666666666,0.0,1.0
2021-11-22,1.62,1.8,1.62,1.7974,3748731,48.6000000000001,54.0000000000001,48.6000000000001,53.9220000000001,124957.7,0.0,1.0
2021-11-23,1.61,1.695,1.55,1.65,4767480,48.3000000000001,50.8500000000001,46.5,49.5,158916,0.0,1.0
2021-11-24,1.68,1.7,1.545,1.58,2009357,50.4,51.0,46.35,47.4000000000001,66978.5666666667,0.0,1.0
2021-11-26,1.52,1.59,1.5,1.55,2620615,45.6000000000001,47.7000000000001,45.0,46.5,87353.8333333331,0.0,1.0
2021-11-29,1.53,1.59,1.5,1.58,1743868,45.9,47.7000000000001,45.0,47.4000000000001,58128.9333333333,0.0,1.0
2021-11-30,1.47,1.5339,1.38,1.5339,5341676,44.1,46.0170000000001,41.4,46.0170000000001,178055.866666667,0.0,1.0
2021-12-01,1.44,1.58,1.4,1.4823,2506639,43.2,47.4000000000001,42.0,44.469,83554.6333333333,0.0,1.0
2021-12-02,1.44,1.49,1.37,1.4,1893603,43.2,44.7,41.1,42.0,63120.1,0.0,1.0
2021-12-03,1.3,1.44,1.29,1.43,7022993,39.0,43.2,38.7,42.9,234099.766666667,0.0,1.0
2021-12-06,1.26,1.27,1.09,1.19,3846407,37.8,38.1,32.7,35.7,128213.566666667,0.0,1.0
2021-12-07,1.42,1.45,1.26,1.26,1963671,42.6,43.5,37.8,37.8,65455.7,0.0,1.0
2021-12-08,1.43,1.4674,1.33,1.37,1173562,42.9,44.022,39.9,41.1,39118.7333333333,0.0,1.0
2021-12-09,1.33,1.42,1.31,1.38,1392175,39.9,42.6,39.3,41.4,46405.8333333333,0.0,1.0
2021-12-10,1.33,1.38,1.3,1.33,1340594,39.9,41.4,39.0,39.9,44686.4666666667,0.0,1.0
2021-12-13,1.24,1.33,1.2,1.3,2116903,37.2,39.9,36.0,39.0,70563.4333333333,0.0,1.0
2021-12-14,1.49,1.51,1.17,1.2,8103238,44.7,45.3,35.1,36.0,270107.933333333,0.0,1.0
2021-12-15,1.37,1.53,1.32,1.52,3206939,41.1,45.9,39.6,45.6000000000001,106897.966666667,0.0,1.0
2021-12-16,1.26,1.41,1.25,1.37,1646990,37.8,42.3,37.5,41.1,54899.6666666667,0.0,1.0
2021-12-17,1.15,1.28,1.11,1.21,5891047,34.5,38.4,33.3,36.3,196368.233333333,0.0,1.0
2021-12-20,1.05,1.14,1.05,1.11,2913028,31.5,34.2,31.5,33.3,97100.9333333333,0.0,1.0
2021-12-21,1.08,1.11,1.07,1.07,2122712,32.4,33.3,32.1,32.1,70757.0666666667,0.0,1.0
2021-12-22,1.13,1.17,1.06,1.08,2191425,33.9,35.1,31.8,32.4,73047.5,0.0,1.0
2021-12-23,1.19,1.25,1.0923,1.13,2842243,35.7,37.5,32.769,33.9,94741.4333333333,0.0,1.0
2021-12-27,1.19,1.24,1.15,1.19,2807855,35.7,37.2,34.5,35.7,93595.1666666666,0.0,1.0
2021-12-28,1.07,1.18,1.07,1.18,2999430,32.1,35.4,32.1,35.4,99981,0.0,1.0
2021-12-29,0.9501,1.07,0.9314,1.07,4253235,28.503,32.1,27.942,32.1,141774.5,0.0,1.0
2021-12-30,0.9801,0.9997,0.841,0.9511,4742678,29.403,29.991,25.23,28.533,158089.266666667,0.0,1.0
2021-12-31,1.03,1.05,0.9636,0.9636,2230912,30.9,31.5,28.908,28.908,74363.7333333333,0.0,1.0
2022-01-03,1.06,1.07,1.0184,1.03,805248,31.8,32.1,30.552,30.9,26841.6,0.0,1.0
2022-01-04,1.04,1.08,1.02,1.05,958978,31.2,32.4,30.6,31.5,31965.9333333333,0.0,1.0
2022-01-05,1.14,1.19,1.02,1.04,4151488,34.2,35.7,30.6,31.2,138382.933333333,0.0,1.0
2022-01-06,1.04,1.12,0.9903,1.11,2545058,31.2,33.6,29.709,33.3,84835.2666666667,0.0,1.0
2022-01-07,1.03,1.05,1.01,1.02,450724,30.9,31.5,30.3,30.6,15024.1333333333,0.0,1.0
2022-01-10,0.9401,1.02,0.91,1.01,2597498,28.203,30.6,27.3,30.3,86583.2666666667,0.0,1.0
2022-01-11,1.03,1.04,0.9447,0.9699,1111336,30.9,31.2,28.341,29.097,37044.5333333333,0.0,1.0
2022-01-12,1.06,1.08,1.03,1.06,1114546,31.8,32.4,30.9,31.8,37151.5333333333,0.0,1.0
2022-01-13,0.9711,1.08,0.97,1.06,1198180,29.133,32.4,29.1,31.8,39939.3333333333,0.0,1.0
2022-01-14,0.9979,1.01,0.96,0.98,938378,29.937,30.3,28.8,29.4,31279.2666666667,0.0,1.0
2022-01-18,0.9426,1.0,0.94,0.99,760674,28.278,30.0,28.2,29.7,25355.8,0.0,1.0
2022-01-19,0.8749,0.9723,0.8705,0.9623,1426473,26.247,29.169,26.115,28.869,47549.1,0.0,1.0
2022-01-20,0.87,0.94,0.86,0.9177,1048181,26.1,28.2,25.8,27.531,34939.3666666667,0.0,1.0
2022-01-21,0.7724,0.88,0.7723,0.8502,1990591,23.172,26.4,23.169,25.506,66353.0333333333,0.0,1.0
2022-01-24,0.8272,0.85,0.7,0.71,2540287,24.816,25.5,21.0,21.3,84676.2333333334,0.0,1.0
2022-01-25,0.8048,0.8315,0.7701,0.8268,897354,24.144,24.945,23.103,24.804,29911.8,0.0,1.0
2022-01-26,1.09,1.14,0.8322,0.84,18163379,32.7,34.2,24.966,25.2,605445.966666667,0.0,1.0
2022-01-27,0.8794,1.07,0.8695,1.068,4096548,26.382,32.1,26.085,32.04,136551.6,0.0,1.0
2022-01-28,0.87,0.969999,0.85,0.95,2099642,26.1,29.09997,25.5,28.5,69988.0666666667,0.0,1.0
2022-01-31,0.9104,0.9599,0.852,0.852,2963568,27.312,28.797,25.56,25.56,98785.6,0.0,1.0
2022-02-01,1.16,1.22,0.9544,0.96,13246694,34.8,36.6,28.632,28.8,441556.466666667,0.0,1.0
2022-02-02,1.2,1.21,1.04,1.13,3901005,36.0,36.3,31.2,33.9,130033.5,0.0,1.0
2022-02-03,1.17,1.18,1.12,1.1533,1541707,35.1,35.4,33.6,34.599,51390.2333333333,0.0,1.0
2022-02-04,1.25,1.35,1.13,1.19,5031897,37.5,40.5,33.9,35.7,167729.9,0.0,1.0
2022-02-07,1.29,1.4285,1.28,1.28,4121429,38.7,42.855,38.4,38.4,137380.966666667,0.0,1.0
2022-02-08,1.32,1.33,1.25,1.31,1510086,39.6,39.9,37.5,39.3,50336.2,0.0,1.0
2022-02-09,1.38,1.44,1.32,1.33,2785455,41.4,43.2,39.6,39.9,92848.5,0.0,1.0
2022-02-10,1.57,1.88,1.355,1.37,16554643,47.1000000000001,56.4000000000001,40.65,41.1,551821.433333332,0.0,1.0
2022-02-11,1.32,1.625,1.31,1.5216,5989677,39.6,48.75,39.3,45.6480000000001,199655.9,0.0,1.0
2022-02-14,1.47,1.68,1.29,1.3,9447731,44.1,50.4,38.7,39.0,314924.366666667,0.0,1.0
2022-02-15,1.56,1.6399,1.4667,1.59,6885206,46.8000000000001,49.1970000000001,44.001,47.7000000000001,229506.866666666,0.0,1.0
2022-02-16,1.54,1.57,1.41,1.51,2120956,46.2000000000001,47.1000000000001,42.3,45.3,70698.5333333332,0.0,1.0
2022-02-17,1.4,1.45,1.37,1.43,2364938,42.0,43.5,41.1,42.9,78831.2666666667,0.0,1.0
2022-02-18,1.32,1.41,1.31,1.41,1524002,39.6,42.3,39.3,42.3,50800.0666666667,0.0,1.0
2022-02-22,1.26,1.33,1.22,1.24,1538505,37.8,39.9,36.6,37.2,51283.5,0.0,1.0
2022-02-23,1.26,1.34,1.25,1.3,1029296,37.8,40.2,37.5,39.0,34309.8666666667,0.0,1.0
2022-02-24,1.24,1.25,1.05,1.11,2381740,37.2,37.5,31.5,33.3,79391.3333333333,0.0,1.0
2022-02-25,1.23,1.29,1.22,1.25,1028395,36.9,38.7,36.6,37.5,34279.8333333333,0.0,1.0
2022-02-28,1.25,1.3,1.17,1.22,1512058,37.5,39.0,35.1,36.6,50401.9333333333,0.0,1.0
2022-03-01,1.26,1.39,1.25,1.31,1555354,37.8,41.7,37.5,39.3,51845.1333333333,0.0,1.0
2022-03-02,1.29,1.315,1.24,1.26,954584,38.7,39.45,37.2,37.8,31819.4666666667,0.0,1.0
2022-03-03,1.19,1.32,1.17,1.32,1078920,35.7,39.6,35.1,39.6,35964,0.0,1.0
2022-03-04,1.1,1.2,1.09,1.17,936442,33.0,36.0,32.7,35.1,31214.7333333333,0.0,1.0
2022-03-07,1.08,1.095,1.04,1.04,1217102,32.4,32.85,31.2,31.2,40570.0666666667,0.0,1.0
2022-03-08,1.07,1.13,1.02,1.07,1146419,32.1,33.9,30.6,32.1,38213.9666666667,0.0,1.0
2022-03-09,1.19,1.23,1.13,1.14,1127011,35.7,36.9,33.9,34.2,37567.0333333333,0.0,1.0
2022-03-10,1.12,1.16,1.1,1.15,640497,33.6,34.8,33.0,34.5,21349.9,0.0,1.0
2022-03-11,1.04,1.162,1.02,1.16,938485,31.2,34.86,30.6,34.8,31282.8333333333,0.0,1.0
2022-03-14,1.04,1.18,0.9743,1.02,3191744,31.2,35.4,29.229,30.6,106391.466666667,0.0,1.0
2022-03-15,1.01,1.06,0.96,0.99,1123423,30.3,31.8,28.8,29.7,37447.4333333333,0.0,1.0
2022-03-16,1.13,1.16,1.05,1.14,1839933,33.9,34.8,31.5,34.2,61331.1,0.0,1.0
2022-03-17,1.13,1.2,1.09,1.11,905422,33.9,36.0,32.7,33.3,30180.7333333333,0.0,1.0
2022-03-18,1.31,1.32,1.0901,1.1,2345774,39.3,39.6,32.703,33.0,78192.4666666667,0.0,1.0
2022-03-21,1.3,1.35,1.27,1.33,1341373,39.0,40.5,38.1,39.9,44712.4333333333,0.0,1.0
2022-03-22,1.31,1.38,1.29,1.32,1385949,39.3,41.4,38.7,39.6,46198.3,0.0,1.0
2022-03-23,1.33,1.365,1.26,1.29,1809760,39.9,40.95,37.8,38.7,60325.3333333333,0.0,1.0
2022-03-24,1.42,1.42,1.28,1.33,1591419,42.6,42.6,38.4,39.9,53047.3,0.0,1.0
2022-03-25,1.415,1.42,1.3401,1.41,1549937,42.45,42.6,40.203,42.3,51664.5666666667,0.0,1.0
2022-03-28,1.47,1.57,1.4301,1.48,1678121,44.1,47.1000000000001,42.903,44.4,55937.3666666667,0.0,1.0
2022-03-29,1.45,1.51,1.415,1.51,776558,43.5,45.3,42.45,45.3,25885.2666666667,0.0,1.0
2022-03-30,1.33,1.44,1.31,1.43,807697,39.9,43.2,39.3,42.9,26923.2333333333,0.0,1.0
2022-03-31,1.16,1.3768,1.13,1.35,2986538,34.8,41.304,33.9,40.5,99551.2666666667,0.0,1.0
2022-04-01,1.26,1.28,1.175,1.18,790175,37.8,38.4,35.25,35.4,26339.1666666667,0.0,1.0
2022-04-04,1.27,1.28,1.2,1.24,594184,38.1,38.4,36.0,37.2,19806.1333333333,0.0,1.0
2022-04-05,1.23,1.33,1.21,1.24,1353197,36.9,39.9,36.3,37.2,45106.5666666667,0.0,1.0
2022-04-06,1.18,1.25,1.1591,1.22,831184,35.4,37.5,34.773,36.6,27706.1333333333,0.0,1.0
2022-04-07,1.18,1.215,1.12,1.15,705363,35.4,36.45,33.6,34.5,23512.1,0.0,1.0
2022-04-08,1.11,1.17,1.09,1.16,670910,33.3,35.1,32.7,34.8,22363.6666666667,0.0,1.0
2022-04-11,1.06,1.12,1.05,1.08,916577,31.8,33.6,31.5,32.4,30552.5666666667,0.0,1.0
2022-04-12,1.01,1.12,0.9874,1.06,1331314,30.3,33.6,29.622,31.8,44377.1333333333,0.0,1.0
2022-04-13,1.1,1.18,1.005,1.03,1215893,33.0,35.4,30.15,30.9,40529.7666666667,0.0,1.0
2022-04-14,1.05,1.1358,1.04,1.12,777403,31.5,34.074,31.2,33.6,25913.4333333333,0.0,1.0
2022-04-18,1.02,1.06,0.99,1.0,774673,30.6,31.8,29.7,30.0,25822.4333333333,0.0,1.0
2022-04-19,1.06,1.08,1.01,1.01,419293,31.8,32.4,30.3,30.3,13976.4333333333,0.0,1.0
2022-04-20,1.06,1.09,1.03,1.07,386756,31.8,32.7,30.9,32.1,12891.8666666667,0.0,1.0
2022-04-21,0.9396,1.11,0.9356,1.06,1238257,28.188,33.3,28.068,31.8,41275.2333333333,0.0,1.0
2022-04-22,0.9349,1.03,0.9108,0.9765,969303,28.047,30.9,27.324,29.295,32310.1,0.0,1.0
2022-04-25,0.9597,0.9597,0.9,0.9145,1817931,28.791,28.791,27.0,27.435,60597.7,0.0,1.0
2022-04-26,0.9,0.9551,0.8745,0.9422,1190997,27.0,28.653,26.235,28.266,39699.9,0.0,1.0
2022-04-27,0.8813,0.9395,0.8813,0.9,696133,26.439,28.185,26.439,27.0,23204.4333333333,0.0,1.0
2022-04-28,0.9371,0.98,0.89,0.9,1051083,28.113,29.4,26.7,27.0,35036.1,0.0,1.0
2022-04-29,0.93,0.9774,0.919,0.97,523576,27.9,29.322,27.57,29.1,17452.5333333333,0.0,1.0
2022-05-02,1.02,1.03,0.93,0.93,1042180,30.6,30.9,27.9,27.9,34739.3333333333,0.0,1.0
2022-05-03,1.01,1.04,0.97,0.97,472033,30.3,31.2,29.1,29.1,15734.4333333333,0.0,1.0
2022-05-04,1.02,1.03,0.93,1.01,936230,30.6,30.9,27.9,30.3,31207.6666666667,0.0,1.0
2022-05-05,0.8637,1.01,0.78,1.01,2004311,25.911,30.3,23.4,30.3,66810.3666666667,0.0,1.0
2022-05-06,0.8601,0.8887,0.8,0.85,615101,25.803,26.661,24.0,25.5,20503.3666666667,0.0,1.0
2022-05-09,0.8078,0.8399,0.7709,0.82,692198,24.234,25.197,23.127,24.6,23073.2666666667,0.0,1.0
2022-05-10,0.7588,0.828449,0.75,0.81,592848,22.764,24.85347,22.5,24.3,19761.6,0.0,1.0
2022-05-11,0.7242,0.79,0.7215,0.75,942799,21.726,23.7,21.645,22.5,31426.6333333333,0.0,1.0
2022-05-12,0.69,0.71,0.597,0.6955,1836149,20.7,21.3,17.91,20.865,61204.9666666667,0.0,1.0
2022-05-13,0.7355,0.8489,0.7,0.745,1917714,22.065,25.467,21.0,22.35,63923.8,0.0,1.0
2022-05-16,0.7384,0.79,0.7325,0.76,688287,22.152,23.7,21.975,22.8,22942.9,0.0,1.0
2022-05-17,0.7639,0.7989,0.7493,0.7673,569110,22.917,23.967,22.479,23.019,18970.3333333333,0.0,1.0
2022-05-18,0.7316,0.8016,0.731,0.7346,506136,21.948,24.048,21.93,22.038,16871.2,0.0,1.0
2022-05-19,0.7442,0.7717,0.7,0.727,465247,22.326,23.151,21.0,21.81,15508.2333333333,0.0,1.0
2022-05-20,0.71,0.7924,0.6801,0.7924,773109,21.3,23.772,20.403,23.772,25770.3,0.0,1.0
2022-05-23,0.7207,0.7493,0.69,0.71,347991,21.621,22.479,20.7,21.3,11599.7,0.0,1.0
2022-05-24,0.7128,0.7382,0.68,0.72,269842,21.384,22.146,20.4,21.6,8994.73333333333,0.0,1.0
2022-05-25,0.7003,0.74,0.680001,0.6918,432949,21.009,22.2,20.40003,20.754,14431.6333333333,0.0,1.0
2022-05-26,0.76,0.7703,0.682,0.7,796624,22.8,23.109,20.46,21.0,26554.1333333333,0.0,1.0
2022-05-27,0.7637,0.79,0.71,0.7613,819537,22.911,23.7,21.3,22.839,27317.9,0.0,1.0
2022-05-31,0.7999,0.82772,0.7614,0.8,856665,23.997,24.8316,22.842,24.0,28555.5,0.0,1.0
2022-06-01,0.7715,0.8085,0.71,0.7982,378489,23.145,24.255,21.3,23.946,12616.3,0.0,1.0
2022-06-02,0.7803,0.7999,0.7501,0.7685,323456,23.409,23.997,22.503,23.055,10781.8666666667,0.0,1.0
2022-06-03,0.7826,0.797,0.75,0.78,236793,23.478,23.91,22.5,23.4,7893.1,0.0,1.0
2022-06-06,0.763,0.828,0.7551,0.828,513348,22.89,24.84,22.653,24.84,17111.6,0.0,1.0
2022-06-07,0.7684,0.8187,0.7358,0.7358,690239,23.052,24.561,22.074,22.074,23007.9666666667,0.0,1.0
2022-06-08,0.815,0.85,0.7702,0.7731,535556,24.45,25.5,23.106,23.193,17851.8666666667,0.0,1.0
2022-06-09,0.7965,0.8209,0.7791,0.7969,349899,23.895,24.627,23.373,23.907,11663.3,0.0,1.0
2022-06-10,0.75,0.806,0.75,0.78,376348,22.5,24.18,22.5,23.4,12544.9333333333,0.0,1.0
2022-06-13,0.6561,0.8279,0.6001,0.69,3032057,19.683,24.837,18.003,20.7,101068.566666667,0.0,1.0
2022-06-14,0.682,0.8,0.68,0.71,1231581,20.46,24.0,20.4,21.3,41052.7,0.0,1.0
2022-06-15,0.66,0.7,0.6124,0.666,2895059,19.8,21.0,18.372,19.98,96501.9666666667,0.0,1.0
2022-06-16,0.5401,0.755,0.54,0.7163,3899901,16.203,22.65,16.2,21.489,129996.7,0.0,1.0
2022-06-17,0.4522,0.5602,0.44,0.55,13299098,13.566,16.806,13.2,16.5,443303.266666667,0.0,1.0
2022-06-21,0.529,0.5486,0.4719,0.4749,4127675,15.87,16.458,14.157,14.247,137589.166666667,0.0,1.0
2022-06-22,0.48,0.5082,0.48,0.4941,1623183,14.4,15.246,14.4,14.823,54106.1,0.0,1.0
2022-06-23,0.4649,0.49,0.4526,0.48,2436134,13.947,14.7,13.578,14.4,81204.4666666667,0.0,1.0
2022-06-24,0.3707,0.52,0.3707,0.49,4441710,11.121,15.6,11.121,14.7,148057,0.0,1.0
2022-06-27,0.434,0.45,0.4,0.4202,4181324,13.02,13.5,12.0,12.606,139377.466666667,0.0,1.0
2022-06-28,0.4777,0.4887,0.4025,0.4315,4397852,14.331,14.661,12.075,12.945,146595.066666667,0.0,1.0
2022-06-29,0.4345,0.4588,0.430801,0.454,1104151,13.035,13.764,12.92403,13.62,36805.0333333333,0.0,1.0
2022-06-30,0.401,0.4344,0.4,0.42,973588,12.03,13.032,12.0,12.6,32452.9333333333,0.0,1.0
2022-07-01,0.4248,0.43,0.4,0.4031,1116071,12.744,12.9,12.0,12.093,37202.3666666667,0.0,1.0
2022-07-05,0.4553,0.46,0.4111,0.4306,1050515,13.659,13.8,12.333,12.918,35017.1666666667,0.0,1.0
2022-07-06,0.4492,0.4572,0.4313,0.4348,670400,13.476,13.716,12.939,13.044,22346.6666666667,0.0,1.0
2022-07-07,0.5601,0.63,0.4316,0.44,18307152,16.803,18.9,12.948,13.2,610238.4,0.0,1.0
2022-07-08,0.5532,0.609999,0.54,0.54,2656015,16.596,18.29997,16.2,16.2,88533.8333333333,0.0,1.0
2022-07-11,0.606,0.634,0.553201,0.56,3076544,18.18,19.02,16.59603,16.8,102551.466666667,0.0,1.0
2022-07-12,0.5649,0.609999,0.5578,0.5917,1351232,16.947,18.29997,16.734,17.751,45041.0666666667,0.0,1.0
2022-07-13,0.5178,0.5563,0.483,0.53,1177094,15.534,16.689,14.49,15.9,39236.4666666667,0.0,1.0
2022-07-14,0.5554,0.5681,0.5,0.5,1529588,16.662,17.043,15.0,15.0,50986.2666666667,0.0,1.0
2022-07-15,0.547,0.5599,0.5384,0.55,418416,16.41,16.797,16.152,16.5,13947.2,0.0,1.0
2022-07-18,0.554,0.5952,0.55,0.56,1519779,16.62,17.856,16.5,16.8,50659.3,0.0,1.0
2022-07-19,0.5739,0.5999,0.550801,0.56,2234499,17.217,17.997,16.52403,16.8,74483.3,0.0,1.0
2022-07-20,0.5959,0.61,0.570001,0.58,1457270,17.877,18.3,17.10003,17.4,48575.6666666667,0.0,1.0
2022-07-21,0.5657,0.5901,0.547849,0.59,1024208,16.971,17.703,16.43547,17.7,34140.2666666667,0.0,1.0
2022-07-22,0.5204,0.59,0.501,0.5745,1262921,15.612,17.7,15.03,17.235,42097.3666666667,0.0,1.0
2022-07-25,0.5011,0.5204,0.496,0.5,996881,15.033,15.612,14.88,15.0,33229.3666666667,0.0,1.0
2022-07-26,0.4455,0.4903,0.4373,0.4806,1357445,13.365,14.709,13.119,14.418,45248.1666666667,0.0,1.0
2022-07-27,0.4717,0.508,0.45,0.4901,3872555,14.151,15.24,13.5,14.703,129085.166666667,0.0,1.0
2022-07-28,0.4882,0.4891,0.455,0.46,992291,14.646,14.673,13.65,13.8,33076.3666666667,0.0,1.0
2022-07-29,0.49,0.507899,0.4753,0.4753,571023,14.7,15.23697,14.259,14.259,19034.1,0.0,1.0
2022-08-01,0.4788,0.4899,0.47,0.4824,372959,14.364,14.697,14.1,14.472,12431.9666666667,0.0,1.0
2022-08-02,0.4721,0.489,0.4625,0.4644,588812,14.163,14.67,13.875,13.932,19627.0666666667,0.0,1.0
2022-08-03,0.48,0.498,0.4722,0.48,888021,14.4,14.94,14.166,14.4,29600.7,0.0,1.0
2022-08-04,0.4955,0.52,0.4857,0.49,1125713,14.865,15.6,14.571,14.7,37523.7666666667,0.0,1.0
2022-08-05,0.5773,0.58,0.502,0.55,5883343,17.319,17.4,15.06,16.5,196111.433333333,0.0,1.0
2022-08-08,0.5603,0.6,0.5537,0.59,1430714,16.809,18.0,16.611,17.7,47690.4666666667,0.0,1.0
2022-08-09,0.5327,0.5684,0.5118,0.5684,655334,15.981,17.052,15.354,17.052,21844.4666666667,0.0,1.0
2022-08-10,0.5501,0.56,0.5325,0.5547,676352,16.503,16.8,15.975,16.641,22545.0666666667,0.0,1.0
2022-08-11,0.5717,0.6,0.5554,0.58,885374,17.151,18.0,16.662,17.4,29512.4666666667,0.0,1.0
2022-08-12,0.6,0.6234,0.5602,0.5675,1435423,18.0,18.702,16.806,17.025,47847.4333333333,0.0,1.0
2022-08-15,0.6058,0.6188,0.5898,0.6,608190,18.174,18.564,17.694,18.0,20273,0.0,1.0
2022-08-16,0.559,0.6,0.5507,0.6,589638,16.77,18.0,16.521,18.0,19654.6,0.0,1.0
2022-08-17,0.5599,0.5699,0.5414,0.5602,520084,16.797,17.097,16.242,16.806,17336.1333333333,0.0,1.0
2022-08-18,0.5403,0.57,0.5005,0.56,787072,16.209,17.1,15.015,16.8,26235.7333333333,0.0,1.0
2022-08-19,0.512,0.538899,0.5,0.52,703898,15.36,16.16697,15.0,15.6,23463.2666666667,0.0,1.0
2022-08-22,0.4775,0.51,0.4641,0.49,685818,14.325,15.3,13.923,14.7,22860.6,0.0,1.0
2022-08-23,0.4721,0.5003,0.4648,0.4725,495693,14.163,15.009,13.944,14.175,16523.1,0.0,1.0
2022-08-24,0.48,0.4961,0.47,0.483,460702,14.4,14.883,14.1,14.49,15356.7333333333,0.0,1.0
2022-08-25,0.4956,0.51,0.485,0.49,295724,14.868,15.3,14.55,14.7,9857.46666666667,0.0,1.0
2022-08-26,0.4853,0.516,0.4768,0.516,420531,14.559,15.48,14.304,15.48,14017.7,0.0,1.0
2022-08-29,0.4821,0.4877,0.4748,0.48,316073,14.463,14.631,14.244,14.4,10535.7666666667,0.0,1.0
2022-08-30,0.455,0.4867,0.451,0.4776,299218,13.65,14.601,13.53,14.328,9973.93333333333,0.0,1.0
2022-08-31,0.4675,0.4709,0.4521,0.46,258620,14.025,14.127,13.563,13.8,8620.66666666667,0.0,1.0
2022-09-01,0.46,0.47,0.45,0.47,220843,13.8,14.1,13.5,14.1,7361.43333333333,0.0,1.0
2022-09-02,0.476,0.4943,0.4546,0.465,285654,14.28,14.829,13.638,13.95,9521.8,0.0,1.0
2022-09-06,0.47,0.48,0.451,0.48,207921,14.1,14.4,13.53,14.4,6930.7,0.0,1.0
2022-09-07,0.4731,0.477,0.4559,0.4559,164421,14.193,14.31,13.677,13.677,5480.7,0.0,1.0
2022-09-08,0.47,0.48,0.4622,0.4637,314078,14.1,14.4,13.866,13.911,10469.2666666667,0.0,1.0
2022-09-09,0.4971,0.51,0.476,0.48,538970,14.913,15.3,14.28,14.4,17965.6666666667,0.0,1.0
2022-09-12,0.5032,0.5273,0.4802,0.51,656232,15.096,15.819,14.406,15.3,21874.4,0.0,1.0
2022-09-13,0.47,0.5,0.463,0.5,412690,14.1,15.0,13.89,15.0,13756.3333333333,0.0,1.0
2022-09-14,0.481,0.4998,0.47,0.48,160938,14.43,14.994,14.1,14.4,5364.6,0.0,1.0
2022-09-15,0.4868,0.4895,0.466101,0.467,416451,14.604,14.685,13.98303,14.01,13881.7,0.0,1.0
2022-09-16,0.3949,0.48,0.3949,0.48,1258331,11.847,14.4,11.847,14.4,41944.3666666667,0.0,1.0
2022-09-19,0.43,0.43,0.4001,0.42,469808,12.9,12.9,12.003,12.6,15660.2666666667,0.0,1.0
2022-09-20,0.4199,0.4399,0.4102,0.4315,219806,12.597,13.197,12.306,12.945,7326.86666666667,0.0,1.0
2022-09-21,0.4176,0.427899,0.4026,0.4192,341348,12.528,12.83697,12.078,12.576,11378.2666666667,0.0,1.0
2022-09-22,0.3987,0.4215,0.395,0.4163,410148,11.961,12.645,11.85,12.489,13671.6,0.0,1.0
2022-09-23,0.3927,0.3986,0.38,0.39,534753,11.781,11.958,11.4,11.7,17825.1,0.0,1.0
2022-09-26,0.375,0.3977,0.3707,0.3901,284576,11.25,11.931,11.121,11.703,9485.86666666667,0.0,1.0
2022-09-27,0.3709,0.399,0.37,0.399,402302,11.127,11.97,11.1,11.97,13410.0666666667,0.0,1.0
2022-09-28,0.394,0.3977,0.375,0.3785,380914,11.82,11.931,11.25,11.355,12697.1333333333,0.0,1.0
2022-09-29,0.4088,0.41,0.38,0.3935,212235,12.264,12.3,11.4,11.805,7074.5,0.0,1.0
2022-09-30,0.4102,0.43,0.3797,0.3797,276408,12.306,12.9,11.391,11.391,9213.6,0.0,1.0
2022-10-03,0.419,0.43,0.395,0.4246,219752,12.57,12.9,11.85,12.738,7325.06666666667,0.0,1.0
2022-10-04,0.4271,0.468,0.4001,0.419,581432,12.813,14.04,12.003,12.57,19381.0666666667,0.0,1.0
2022-10-05,0.4105,0.4284,0.3988,0.4143,451278,12.315,12.852,11.964,12.429,15042.6,0.0,1.0
2022-10-06,0.3999,0.422,0.391,0.4047,283504,11.997,12.66,11.73,12.141,9450.13333333333,0.0,1.0
2022-10-07,0.387,0.4072,0.371,0.3879,303913,11.61,12.216,11.13,11.637,10130.4333333333,0.0,1.0
2022-10-10,0.3627,0.389899,0.3521,0.361,466077,10.881,11.69697,10.563,10.83,15535.9,0.0,1.0
2022-10-11,0.35,0.378,0.3419,0.378,313919,10.5,11.34,10.257,11.34,10463.9666666667,0.0,1.0
2022-10-12,0.38,0.3839,0.346,0.35,454663,11.4,11.517,10.38,10.5,15155.4333333333,0.0,1.0
2022-10-13,0.3703,0.3794,0.36,0.37,317839,11.109,11.382,10.8,11.1,10594.6333333333,0.0,1.0
2022-10-14,0.34,0.37969,0.34,0.3668,328505,10.2,11.3907,10.2,11.004,10950.1666666667,0.0,1.0
2022-10-17,0.3301,0.3588,0.33,0.3489,310248,9.90300000000001,10.764,9.90000000000001,10.467,10341.6,0.0,1.0
2022-10-18,0.354,0.367899,0.335,0.34,543124,10.62,11.03697,10.05,10.2,18104.1333333333,0.0,1.0
2022-10-19,0.3293,0.357,0.322,0.357,458984,9.87900000000001,10.71,9.66000000000001,10.71,15299.4666666667,0.0,1.0
2022-10-20,0.325,0.3333,0.311,0.33,402173,9.75000000000001,9.99900000000001,9.33000000000001,9.90000000000001,13405.7666666667,0.0,1.0
2022-10-21,0.3107,0.325,0.305,0.325,312810,9.32100000000001,9.75000000000001,9.15000000000001,9.75000000000001,10427,0.0,1.0
2022-10-24,0.2859,0.3115,0.28,0.311,713069,8.57700000000001,9.34500000000001,8.40000000000001,9.33000000000001,23768.9666666666,0.0,1.0
2022-10-25,0.308,0.315,0.287,0.2914,653126,9.24000000000001,9.45000000000001,8.61000000000001,8.74200000000001,21770.8666666666,0.0,1.0
2022-10-26,0.3161,0.325,0.3,0.3,348069,9.48300000000001,9.75000000000001,9.00000000000001,9.00000000000001,11602.3,0.0,1.0
2022-10-27,0.3081,0.32,0.3,0.3155,215793,9.24300000000001,9.60000000000001,9.00000000000001,9.46500000000001,7193.09999999999,0.0,1.0
2022-10-28,0.3011,0.3098,0.2921,0.3,249206,9.03300000000001,9.29400000000001,8.76300000000001,9.00000000000001,8306.86666666666,0.0,1.0
2022-10-31,0.3135,0.32,0.29,0.29,368673,9.40500000000001,9.60000000000001,8.70000000000001,8.70000000000001,12289.1,0.0,1.0
2022-11-01,0.3358,0.345,0.31,0.31,544328,10.074,10.35,9.30000000000001,9.30000000000001,18144.2666666667,0.0,1.0
2022-11-02,0.318,0.359999,0.31,0.33,659768,9.54000000000001,10.79997,9.30000000000001,9.90000000000001,21992.2666666666,0.0,1.0
2022-11-03,0.316,0.32,0.297,0.3085,279250,9.48000000000001,9.60000000000001,8.91000000000001,9.25500000000001,9308.33333333332,0.0,1.0
2022-11-04,0.3219,0.33,0.301,0.326,307729,9.65700000000001,9.90000000000001,9.03000000000001,9.78000000000001,10257.6333333333,0.0,1.0
2022-11-07,0.32,0.339899,0.3101,0.33,159032,9.60000000000001,10.19697,9.30300000000001,9.90000000000001,5301.06666666666,0.0,1.0
2022-11-08,0.3154,0.3321,0.2931,0.3104,403467,9.46200000000001,9.96300000000001,8.79300000000001,9.31200000000001,13448.9,0.0,1.0
2022-11-09,0.2977,0.315,0.2802,0.3,501142,8.93100000000001,9.45000000000001,8.40600000000001,9.00000000000001,16704.7333333333,0.0,1.0
2022-11-10,0.3083,0.309,0.2826,0.3,721759,9.24900000000001,9.27000000000001,8.47800000000001,9.00000000000001,24058.6333333333,0.0,1.0
2022-11-11,0.27,0.305,0.27,0.3,1969513,8.10000000000001,9.15000000000001,8.10000000000001,9.00000000000001,65650.4333333332,0.0,1.0
2022-11-14,0.2743,0.29,0.2701,0.29,626668,8.22900000000001,8.70000000000001,8.10300000000001,8.70000000000001,20888.9333333333,0.0,1.0
2022-11-15,0.2894,0.2935,0.28,0.28,742750,8.68200000000001,8.80500000000001,8.40000000000001,8.40000000000001,24758.3333333333,0.0,1.0
2022-11-16,0.283,0.2899,0.28,0.2815,300038,8.49000000000001,8.69700000000001,8.40000000000001,8.44500000000001,10001.2666666667,0.0,1.0
2022-11-17,0.2754,0.2805,0.2667,0.2762,391321,8.26200000000001,8.41500000000001,8.00100000000001,8.28600000000001,13044.0333333333,0.0,1.0
2022-11-18,0.2615,0.28,0.2601,0.28,427447,7.84500000000001,8.40000000000001,7.80300000000001,8.40000000000001,14248.2333333333,0.0,1.0
2022-11-21,0.2211,0.245,0.215,0.23,1674079,6.63300000000001,7.35000000000001,6.45000000000001,6.90000000000001,55802.6333333333,0.0,1.0
2022-11-22,6.04,6.6,5.37,5.4,193028,6.04,6.6,5.37,5.4,193028,0.0,0.0333333333333333
2022-11-23,5.52,6.0647,5.52,5.93,77442,5.52,6.0647,5.52,5.93,77442,0.0,1.0
2022-11-25,5.1,5.4,5.055,5.23,70755,5.1,5.4,5.055,5.23,70755,0.0,1.0
2022-11-28,4.66,5.13,4.59,5.07,55574,4.66,5.13,4.59,5.07,55574,0.0,1.0
2022-11-29,4.97,5.0599,4.62,4.94,51690,4.97,5.0599,4.62,4.94,51690,0.0,1.0
2022-11-30,4.85,5.04,4.62,5.04,64761,4.85,5.04,4.62,5.04,64761,0.0,1.0
2022-12-01,4.89,5.04,4.82,4.98,27559,4.89,5.04,4.82,4.98,27559,0.0,1.0
2022-12-02,5.05,5.05,4.8,4.86,19282,5.05,5.05,4.8,4.86,19282,0.0,1.0
2022-12-05,5.05,5.35,5.0,5.08,35999,5.05,5.35,5.0,5.08,35999,0.0,1.0
2022-12-06,4.83,5.0621,4.7301,5.0,28547,4.83,5.0621,4.7301,5.0,28547,0.0,1.0
2022-12-07,4.92,4.92,4.6712,4.82,25833,4.92,4.92,4.6712,4.82,25833,0.0,1.0
2022-12-08,4.98,5.1,4.9,4.93,16741,4.98,5.1,4.9,4.93,16741,0.0,1.0
2022-12-09,4.99,5.15,4.9264,5.0,16929,4.99,5.15,4.9264,5.0,16929,0.0,1.0
2022-12-12,4.68,4.97,4.68,4.97,20534,4.68,4.97,4.68,4.97,20534,0.0,1.0
2022-12-13,4.7,4.95,4.7,4.74,38347,4.7,4.95,4.7,4.74,38347,0.0,1.0
2022-12-14,4.73,4.7399,4.62,4.73,12382,4.73,4.7399,4.62,4.73,12382,0.0,1.0
2022-12-15,4.245,4.7,4.245,4.7,34795,4.245,4.7,4.245,4.7,34795,0.0,1.0
2022-12-16,3.1,4.26,3.1,4.26,73171,3.1,4.26,3.1,4.26,73171,0.0,1.0
2022-12-19,3.21,3.36,3.1,3.25,61810,3.21,3.36,3.1,3.25,61810,0.0,1.0
2022-12-20,2.9,3.17,2.87,3.17,34359,2.9,3.17,2.87,3.17,34359,0.0,1.0
2022-12-21,2.94,2.99,2.88,2.9,19491,2.94,2.99,2.88,2.9,19491,0.0,1.0
2022-12-22,2.83,2.95,2.75,2.94,36838,2.83,2.95,2.75,2.94,36838,0.0,1.0
2022-12-23,2.95,2.97,2.75,2.88,14192,2.95,2.97,2.75,2.88,14192,0.0,1.0
2022-12-27,2.61,2.95,2.6,2.94,29453,2.61,2.95,2.6,2.94,29453,0.0,1.0
2022-12-28,2.6,2.7012,2.5697,2.68,25984,2.6,2.7012,2.5697,2.68,25984,0.0,1.0
2022-12-29,2.58,2.7355,2.52,2.66,48125,2.58,2.7355,2.52,2.66,48125,0.0,1.0
2022-12-30,2.91,2.971,2.54,2.54,63025,2.91,2.971,2.54,2.54,63025,0.0,1.0
2023-01-03,2.91,3.06,2.91,2.97,30781,2.91,3.06,2.91,2.97,30781,0.0,1.0
2023-01-04,3.49,3.7,2.96,3.04,202923,3.49,3.7,2.96,3.04,202923,0.0,1.0
2023-01-05,3.77,3.77,3.1301,3.49,72726,3.77,3.77,3.1301,3.49,72726,0.0,1.0
2023-01-06,4.42,4.54,3.5864,3.8,84846,4.42,4.54,3.5864,3.8,84846,0.0,1.0
2023-01-09,6.22,6.88,4.54,4.54,1007439,6.22,6.88,4.54,4.54,1007439,0.0,1.0
2023-01-10,8.8,9.6494,6.14,6.26,1014120,8.8,9.6494,6.14,6.26,1014120,0.0,1.0
2023-01-11,7.7,9.76,7.59,8.6,434048,7.7,9.76,7.59,8.6,434048,0.0,1.0
2023-01-12,7.68,8.36,7.01,7.98,367295,7.68,8.36,7.01,7.98,367295,0.0,1.0
2023-01-13,8.82,9.09,7.2,7.23,396776,8.82,9.09,7.2,7.23,396776,0.0,1.0
2023-01-17,10.11,10.75,8.7832,8.95,594615,10.11,10.75,8.7832,8.95,594615,0.0,1.0
2023-01-18,8.48,10.98,8.38,10.25,366030,8.48,10.98,8.38,10.25,366030,0.0,1.0
2023-01-19,9.08,9.3352,7.86,8.33,232983,9.08,9.3352,7.86,8.33,232983,0.0,1.0
2023-01-20,10.08,10.12,8.73,9.08,263529,10.08,10.12,8.73,9.08,263529,0.0,1.0
2023-01-23,9.16,10.48,9.03,10.14,207565,9.16,10.48,9.03,10.14,207565,0.0,1.0
2023-01-24,8.95,9.98,8.81,9.05,120637,8.95,9.98,8.81,9.05,120637,0.0,1.0
2023-01-25,8.58,8.955,8.18,8.71,79478,8.58,8.955,8.18,8.71,79478,0.0,1.0
2023-01-26,8.21,8.76,8.02,8.76,77843,8.21,8.76,8.02,8.76,77843,0.0,1.0
2023-01-27,8.18,8.37,8.0883,8.12,66800,8.18,8.37,8.0883,8.12,66800,0.0,1.0
2023-01-30,7.31,8.6399,7.21,8.04,105544,7.31,8.6399,7.21,8.04,105544,0.0,1.0
2023-01-31,7.835,8.13,7.5,8.02,73521,7.835,8.13,7.5,8.02,73521,0.0,1.0
2023-02-01,8.18,8.48,7.74,7.85,65403,8.18,8.48,7.74,7.85,65403,0.0,1.0
2023-02-02,8.87,9.2,8.4,8.4,111209,8.87,9.2,8.4,8.4,111209,0.0,1.0
2023-02-03,8.31,9.1999,8.14,8.63,57417,8.31,9.1999,8.14,8.63,57417,0.0,1.0
2023-02-06,8.02,8.66,7.91,8.23,47349,8.02,8.66,7.91,8.23,47349,0.0,1.0
2023-02-07,7.97,8.4,7.82,8.1,24239,7.97,8.4,7.82,8.1,24239,0.0,1.0
2023-02-08,7.88,8.16,7.6292,8.05,38464,7.88,8.16,7.6292,8.05,38464,0.0,1.0
2023-02-09,7.31,8.08,7.3,7.88,54885,7.31,8.08,7.3,7.88,54885,0.0,1.0
2023-02-10,6.81,7.27,6.62,7.27,48553,6.81,7.27,6.62,7.27,48553,0.0,1.0
2023-02-13,6.79,7.01,6.6491,6.68,20163,6.79,7.01,6.6491,6.68,20163,0.0,1.0
2023-02-14,7.64,7.74,6.7,6.7,27589,7.64,7.74,6.7,6.7,27589,0.0,1.0
2023-02-15,8.3,8.3,7.55,7.55,48043,8.3,8.3,7.55,7.55,48043,0.0,1.0
2023-02-16,8.49,9.0,8.13,8.78,91983,8.49,9.0,8.13,8.78,91983,0.0,1.0
2023-02-17,8.49,8.5,8.01,8.45,44912,8.49,8.5,8.01,8.45,44912,0.0,1.0
2023-02-21,7.85,8.49,7.52,8.49,37334,7.85,8.49,7.52,8.49,37334,0.0,1.0
2023-02-22,7.71,8.05,7.47,7.47,19619,7.71,8.05,7.47,7.47,19619,0.0,1.0
2023-02-23,7.5,8.38,7.5,7.8,14754,7.5,8.38,7.5,7.8,14754,0.0,1.0
2023-02-24,7.45,8.17,7.4,7.4,10032,7.45,8.17,7.4,7.4,10032,0.0,1.0
2023-02-27,7.41,8.0,7.4,7.56,12282,7.41,8.0,7.4,7.56,12282,0.0,1.0
2023-02-28,7.59,8.0999,7.4,7.4,16739,7.59,8.0999,7.4,7.4,16739,0.0,1.0
2023-03-01,7.46,7.77,7.42,7.77,19277,7.46,7.77,7.42,7.77,19277,0.0,1.0
2023-03-02,7.01,7.4696,6.9023,7.4,17846,7.01,7.4696,6.9023,7.4,17846,0.0,1.0
2023-03-03,7.11,7.3,6.98,6.98,9355,7.11,7.3,6.98,6.98,9355,0.0,1.0
2023-03-06,6.9,7.1996,6.89,7.01,16419,6.9,7.1996,6.89,7.01,16419,0.0,1.0
2023-03-07,6.55,6.9899,6.2701,6.91,26296,6.55,6.9899,6.2701,6.91,26296,0.0,1.0
2023-03-08,6.2,6.5715,6.2,6.51,16456,6.2,6.5715,6.2,6.51,16456,0.0,1.0
2023-03-09,6.01,6.82,6.01,6.22,25360,6.01,6.82,6.01,6.22,25360,0.0,1.0
2023-03-10,5.86,6.1736,5.55,5.86,38987,5.86,6.1736,5.55,5.86,38987,0.0,1.0
2023-03-13,6.28,6.4499,5.97,6.1,37180,6.28,6.4499,5.97,6.1,37180,0.0,1.0
2023-03-14,6.63,6.9,6.3701,6.6,26764,6.63,6.9,6.3701,6.6,26764,0.0,1.0
2023-03-15,6.57,6.62,6.21,6.4801,32045,6.57,6.62,6.21,6.4801,32045,0.0,1.0
2023-03-16,6.66,6.9,6.1749,6.42,17280,6.66,6.9,6.1749,6.42,17280,0.0,1.0
2023-03-17,6.71,7.08,6.5,6.97,16783,6.71,7.08,6.5,6.97,16783,0.0,1.0
2023-03-20,6.4,6.83,6.4,6.75,27832,6.4,6.83,6.4,6.75,27832,0.0,1.0
2023-03-21,6.73,6.9421,6.31,6.4,39608,6.73,6.9421,6.31,6.4,39608,0.0,1.0
2023-03-22,6.5714,6.94,6.36,6.94,12063,6.5714,6.94,6.36,6.94,12063,0.0,1.0
2023-03-23,6.71,6.95,6.62,6.73,13970,6.71,6.95,6.62,6.73,13970,0.0,1.0
2023-03-24,6.46,6.655,6.34,6.565,4655,6.46,6.655,6.34,6.565,4655,0.0,1.0
2023-03-27,6.69,6.7896,6.33,6.33,8744,6.69,6.7896,6.33,6.33,8744,0.0,1.0
2023-03-28,6.56,6.7,6.26,6.46,17112,6.56,6.7,6.26,6.46,17112,0.0,1.0
2023-03-29,7.02,7.13,6.64,6.64,11143,7.02,7.13,6.64,6.64,11143,0.0,1.0
2023-03-30,7.1,7.32,7.0,7.08,13760,7.1,7.32,7.0,7.08,13760,0.0,1.0
2023-03-31,7.01,7.4,7.01,7.01,17209,7.01,7.4,7.01,7.01,17209,0.0,1.0
2023-04-03,6.99,8.17,6.83,7.07,345096,6.99,8.17,6.83,7.07,345096,0.0,1.0
2023-04-04,5.94,6.9517,5.72,6.83,109830,5.94,6.9517,5.72,6.83,109830,0.0,1.0
2023-04-05,5.37,5.9063,5.3,5.78,34955,5.37,5.9063,5.3,5.78,34955,0.0,1.0
2023-04-06,5.35,5.78,5.35,5.42,35664,5.35,5.78,5.35,5.42,35664,0.0,1.0
2023-04-10,5.65,5.92,5.41,5.61,21961,5.65,5.92,5.41,5.61,21961,0.0,1.0
2023-04-11,6.2,6.4401,5.82,6.25,42855,6.2,6.4401,5.82,6.25,42855,0.0,1.0
2023-04-12,5.64,6.41,5.64,6.37,33893,5.64,6.41,5.64,6.37,33893,0.0,1.0
2023-04-13,5.9,6.185,5.66,5.84,56906,5.9,6.185,5.66,5.84,56906,0.0,1.0
2023-04-14,6.16,6.16,5.7,5.99,37180,6.16,6.16,5.7,5.99,37180,0.0,1.0
2023-04-17,6.1794,6.41,6.02,6.06,22930,6.1794,6.41,6.02,6.06,22930,0.0,1.0
2023-04-18,6.22,6.52,6.19,6.39,11125,6.22,6.52,6.19,6.39,11125,0.0,1.0
2023-04-19,6.04,6.32,6.01,6.01,8780,6.04,6.32,6.01,6.01,8780,0.0,1.0
2023-04-20,6.05,6.14,5.6001,6.14,10646,6.05,6.14,5.6001,6.14,10646,0.0,1.0
2023-04-21,5.88,6.16,5.8246,6.09,5791,5.88,6.16,5.8246,6.09,5791,0.0,1.0
2023-04-24,5.71,5.94,5.51,5.86,9964,5.71,5.94,5.51,5.86,9964,0.0,1.0
2023-04-25,5.5256,6.0296,5.51,5.65,23832,5.5256,6.0296,5.51,5.65,23832,0.0,1.0
2023-04-26,5.63,6.03,5.6,5.6,36285,5.63,6.03,5.6,5.6,36285,0.0,1.0
2023-04-27,5.78,5.78,5.66,5.66,2708,5.78,5.78,5.66,5.66,2708,0.0,1.0
2023-04-28,5.99,6.02,5.7057,5.82,11634,5.99,6.02,5.7057,5.82,11634,0.0,1.0
2023-05-01,6.29,6.29,5.7235,6.0,19518,6.29,6.29,5.7235,6.0,19518,0.0,1.0
2023-05-02,6.43,6.79,6.12,6.4,51912,6.43,6.79,6.12,6.4,51912,0.0,1.0
2023-05-03,5.98,6.58,5.88,6.24,27427,5.98,6.58,5.88,6.24,27427,0.0,1.0
2023-05-04,6.09,6.2839,5.84,5.98,7498,6.09,6.2839,5.84,5.98,7498,0.0,1.0
2023-05-05,6.05,6.199,5.88,5.88,9625,6.05,6.199,5.88,5.88,9625,0.0,1.0
2023-05-08,6.23,6.25,5.82,5.84,13569,6.23,6.25,5.82,5.84,13569,0.0,1.0
2023-05-09,6.38,6.479,5.9201,6.23,15225,6.38,6.479,5.9201,6.23,15225,0.0,1.0
2023-05-10,6.31,6.4,6.095,6.3,5368,6.31,6.4,6.095,6.3,5368,0.0,1.0
2023-05-11,6.2,6.39,6.05,6.15,12445,6.2,6.39,6.05,6.15,12445,0.0,1.0
2023-05-12,5.54,6.257,5.405,6.11,41045,5.54,6.257,5.405,6.11,41045,0.0,1.0
2023-05-15,5.54,5.9,5.48,5.75,28247,5.54,5.9,5.48,5.75,28247,0.0,1.0
2023-05-16,5.54,5.74,5.468,5.545,10182,5.54,5.74,5.468,5.545,10182,0.0,1.0
2023-05-17,5.73,6.01,5.52,5.52,13165,5.73,6.01,5.52,5.52,13165,0.0,1.0
2023-05-18,5.7,6.037,5.4801,5.7045,6989,5.7,6.037,5.4801,5.7045,6989,0.0,1.0
2023-05-19,5.98,5.99,5.57,5.84,7492,5.98,5.99,5.57,5.84,7492,0.0,1.0
2023-05-22,6.29,6.5,5.9548,6.0,18816,6.29,6.5,5.9548,6.0,18816,0.0,1.0
2023-05-23,6.39,6.45,6.06,6.4,9100,6.39,6.45,6.06,6.4,9100,0.0,1.0
2023-05-24,6.22,6.26,6.01,6.1,5415,6.22,6.26,6.01,6.1,5415,0.0,1.0
2023-05-25,6.0877,6.37,6.054,6.054,4194,6.0877,6.37,6.054,6.054,4194,0.0,1.0
2023-05-26,6.09,6.3472,6.0526,6.1,14216,6.09,6.3472,6.0526,6.1,14216,0.0,1.0
2023-05-30,6.345,6.45,6.21,6.27,13554,6.345,6.45,6.21,6.27,13554,0.0,1.0
2023-05-31,6.42,6.44,6.23,6.345,9663,6.42,6.44,6.23,6.345,9663,0.0,1.0
2023-06-01,6.53,6.58,6.1901,6.23,15046,6.53,6.58,6.1901,6.23,15046,0.0,1.0
2023-06-02,6.36,6.7124,6.31,6.4,12852,6.36,6.7124,6.31,6.4,12852,0.0,1.0
2023-06-05,6.44,6.4938,6.1447,6.37,6973,6.44,6.4938,6.1447,6.37,6973,0.0,1.0
2023-06-06,6.57,6.7,6.1275,6.27,12768,6.57,6.7,6.1275,6.27,12768,0.0,1.0
2023-06-07,7.07,7.1,6.57,6.7,64484,7.07,7.1,6.57,6.7,64484,0.0,1.0
2023-06-08,7.1,7.1,6.3701,6.9,7417,7.1,7.1,6.3701,6.9,7417,0.0,1.0
2023-06-09,7.1816,7.1816,6.94,6.94,4038,7.1816,7.1816,6.94,6.94,4038,0.0,1.0
2023-06-12,7.24,7.2956,6.86,7.2441,11474,7.24,7.2956,6.86,7.2441,11474,0.0,1.0
2023-06-13,7.0,7.3,6.85,7.25,21142,7.0,7.3,6.85,7.25,21142,0.0,1.0
2023-06-14,7.01,7.09,6.7278,7.09,25603,7.01,7.09,6.7278,7.09,25603,0.0,1.0
2023-06-15,7.01,7.01,6.75,6.8,8766,7.01,7.01,6.75,6.8,8766,0.0,1.0
2023-06-16,7.11,7.24,6.72,7.16,10358,7.11,7.24,6.72,7.16,10358,0.0,1.0
2023-06-20,6.93,7.1861,6.74,6.93,14211,6.93,7.1861,6.74,6.93,14211,0.0,1.0
2023-06-21,7.51,7.79,7.0,7.0,75272,7.51,7.79,7.0,7.0,75272,0.0,1.0
2023-06-22,6.86,7.7195,6.86,7.6,20789,6.86,7.7195,6.86,7.6,20789,0.0,1.0
2023-06-23,7.35,7.5399,6.78,6.78,98167,7.35,7.5399,6.78,6.78,98167,0.0,1.0
2023-06-26,7.09,7.51,7.08,7.37,18743,7.09,7.51,7.08,7.37,18743,0.0,1.0
2023-06-27,7.22,7.663,6.7801,7.5,8976,7.22,7.663,6.7801,7.5,8976,0.0,1.0
2023-06-28,7.28,7.28,7.0001,7.22,10523,7.28,7.28,7.0001,7.22,10523,0.0,1.0
2023-06-29,6.99,7.4,6.99,7.21,10259,6.99,7.4,6.99,7.21,10259,0.0,1.0
2023-06-30,6.9,7.4,6.8,7.3,16427,6.9,7.4,6.8,7.3,16427,0.0,1.0
2023-07-03,7.11,7.35,6.85,6.9,8985,7.11,7.35,6.85,6.9,8985,0.0,1.0
2023-07-05,7.28,7.3499,6.89,7.05,18466,7.28,7.3499,6.89,7.05,18466,0.0,1.0
2023-07-06,6.7518,7.28,6.7518,7.1,11396,6.7518,7.28,6.7518,7.1,11396,0.0,1.0
2023-07-07,7.46,7.6899,6.84,6.84,26758,7.46,7.6899,6.84,6.84,26758,0.0,1.0
2023-07-10,7.8,7.8,7.3001,7.5,44741,7.8,7.8,7.3001,7.5,44741,0.0,1.0
2023-07-11,9.18,9.18,7.7261,7.94,268664,9.18,9.18,7.7261,7.94,268664,0.0,1.0
2023-07-12,9.93,10.4043,9.04,9.29,118803,9.93,10.4043,9.04,9.29,118803,0.0,1.0
2023-07-13,12.35,12.35,10.07,10.07,237121,12.35,12.35,10.07,10.07,237121,0.0,1.0
2023-07-14,10.61,12.6,10.5,12.6,128424,10.61,12.6,10.5,12.6,128424,0.0,1.0
2023-07-17,9.99,10.45,9.5,10.32,85661,9.99,10.45,9.5,10.32,85661,0.0,1.0
2023-07-18,10.48,10.48,9.7,9.7,35285,10.48,10.48,9.7,9.7,35285,0.0,1.0
2023-07-19,10.65,10.65,9.5,9.5,34052,10.65,10.65,9.5,9.5,34052,0.0,1.0
2023-07-20,10.79,11.28,10.49,10.66,21361,10.79,11.28,10.49,10.66,21361,0.0,1.0
2023-07-21,9.97,10.97,9.6212,10.94,24883,9.97,10.97,9.6212,10.94,24883,0.0,1.0
2023-07-24,9.93,10.07,9.5601,9.97,21114,9.93,10.07,9.5601,9.97,21114,0.0,1.0
2023-07-25,9.401,9.91,9.3189,9.88,53313,9.401,9.91,9.3189,9.88,53313,0.0,1.0
2023-07-26,9.02,9.6005,8.93,9.38,65337,9.02,9.6005,8.93,9.38,65337,0.0,1.0
2023-07-27,8.53,9.3809,8.25,9.06,34585,8.53,9.3809,8.25,9.06,34585,0.0,1.0
2023-07-28,9.09,9.1,8.4149,8.87,21865,9.09,9.1,8.4149,8.87,21865,0.0,1.0
2023-07-31,9.35,9.505,8.95,8.95,23584,9.35,9.505,8.95,8.95,23584,0.0,1.0
2023-08-01,9.03,9.5,8.9,9.24,22848,9.03,9.5,8.9,9.24,22848,0.0,1.0
2023-08-02,8.78,9.1357,8.5508,8.89,16833,8.78,9.1357,8.5508,8.89,16833,0.0,1.0
2023-08-03,8.68,8.89,8.48,8.72,14574,8.68,8.89,8.48,8.72,14574,0.0,1.0
2023-08-04,8.46,9.07,8.46,8.68,20752,8.46,9.07,8.46,8.68,20752,0.0,1.0
2023-08-07,8.01,8.66,7.7001,8.66,20155,8.01,8.66,7.7001,8.66,20155,0.0,1.0
2023-08-08,8.45,8.5,8.15,8.18,32470,8.45,8.5,8.15,8.18,32470,0.0,1.0
2023-08-09,8.0113,8.54,8.0113,8.31,22389,8.0113,8.54,8.0113,8.31,22389,0.0,1.0
2023-08-10,7.62,7.9877,7.5,7.71,36460,7.62,7.9877,7.5,7.71,36460,0.0,1.0
2023-08-11,7.87,7.89,7.47,7.57,12033,7.87,7.89,7.47,7.57,12033,0.0,1.0
2023-08-14,7.93,8.11,7.53,7.73,16128,7.93,8.11,7.53,7.73,16128,0.0,1.0
2023-08-15,7.8,8.045,7.5,7.8,11777,7.8,8.045,7.5,7.8,11777,0.0,1.0
2023-08-16,7.4605,7.8899,7.31,7.63,13332,7.4605,7.8899,7.31,7.63,13332,0.0,1.0
2023-08-17,7.36,7.525,7.32,7.48,4800,7.36,7.525,7.32,7.48,4800,0.0,1.0
2023-08-18,7.47,7.53,7.17,7.35,20144,7.47,7.53,7.17,7.35,20144,0.0,1.0
2023-08-21,7.7219,7.7219,7.2,7.28,28115,7.7219,7.7219,7.2,7.28,28115,0.0,1.0
2023-08-22,7.77,7.9,7.54,7.54,8374,7.77,7.9,7.54,7.54,8374,0.0,1.0
2023-08-23,8.01,8.06,7.5439,7.5439,11438,8.01,8.06,7.5439,7.5439,11438,0.0,1.0
2023-08-24,7.8,8.26,7.8,8.15,5214,7.8,8.26,7.8,8.15,5214,0.0,1.0
2023-08-25,7.5959,8.0,7.548,7.8,7333,7.5959,8.0,7.548,7.8,7333,0.0,1.0
2023-08-28,7.23,7.75,7.2,7.6,7795,7.23,7.75,7.2,7.6,7795,0.0,1.0
2023-08-29,7.685,8.235,7.2,7.2,20256,7.685,8.235,7.2,7.2,20256,0.0,1.0
2023-08-30,7.7134,7.9799,7.5726,7.8443,1996,7.7134,7.9799,7.5726,7.8443,1996,0.0,1.0
2023-08-31,7.71,7.83,7.4112,7.71,5460,7.71,7.83,7.4112,7.71,5460,0.0,1.0
2023-09-01,7.6376,7.8,7.59,7.68,2106,7.6376,7.8,7.59,7.68,2106,0.0,1.0
2023-09-05,7.61,7.82,7.5,7.5,5795,7.61,7.82,7.5,7.5,5795,0.0,1.0
2023-09-06,7.4,7.675,7.4,7.51,5502,7.4,7.675,7.4,7.51,5502,0.0,1.0
2023-09-07,7.0501,7.305,7.01,7.27,5008,7.0501,7.305,7.01,7.27,5008,0.0,1.0
2023-09-08,7.4,7.646,7.06,7.1408,2265,7.4,7.646,7.06,7.1408,2265,0.0,1.0
2023-09-11,7.3,7.38,7.11,7.38,8343,7.3,7.38,7.11,7.38,8343,0.0,1.0
2023-09-12,7.42,7.58,7.108,7.24,4447,7.42,7.58,7.108,7.24,4447,0.0,1.0
2023-09-13,7.28,7.525,7.28,7.525,1467,7.28,7.525,7.28,7.525,1467,0.0,1.0
2023-09-14,7.46,7.47,7.45,7.45,2995,7.46,7.47,7.45,7.45,2995,0.0,1.0
2023-09-15,7.62,7.75,7.2,7.26,6004,7.62,7.75,7.2,7.26,6004,0.0,1.0
2023-09-18,7.54,7.65,7.33,7.33,2552,7.54,7.65,7.33,7.33,2552,0.0,1.0
2023-09-19,7.565,7.6799,7.3,7.3,3987,7.565,7.6799,7.3,7.3,3987,0.0,1.0
2023-09-20,7.36,7.36,7.36,7.36,1376,7.36,7.36,7.36,7.36,1376,0.0,1.0
2023-09-21,7.3069,7.54,7.2601,7.2601,5911,7.3069,7.54,7.2601,7.2601,5911,0.0,1.0
2023-09-22,7.535,7.74,7.3,7.37,6328,7.535,7.74,7.3,7.37,6328,0.0,1.0
2023-09-25,7.57,7.64,7.33,7.36,3019,7.57,7.64,7.33,7.36,3019,0.0,1.0
2023-09-26,7.66,7.67,7.28,7.29,5092,7.66,7.67,7.28,7.29,5092,0.0,1.0
2023-09-27,7.66,7.66,7.39,7.39,3036,7.66,7.66,7.39,7.39,3036,0.0,1.0
2023-09-28,7.5,7.63,7.1,7.41,16915,7.5,7.63,7.1,7.41,16915,0.0,1.0
2023-09-29,7.5,7.69,7.5,7.69,2401,7.5,7.69,7.5,7.69,2401,0.0,1.0
2023-10-02,7.465,7.6,7.27,7.31,11283,7.465,7.6,7.27,7.31,11283,0.0,1.0
2023-10-03,7.25,7.46,7.17,7.21,5340,7.25,7.46,7.17,7.21,5340,0.0,1.0
2023-10-04,7.135,7.2,7.12,7.19,3139,7.135,7.2,7.12,7.19,3139,0.0,1.0
2023-10-05,7.2,7.25,7.0,7.0,3132,7.2,7.25,7.0,7.0,3132,0.0,1.0
2023-10-06,7.17,7.3,7.0,7.0,6153,7.17,7.3,7.0,7.0,6153,0.0,1.0
2023-10-09,7.23,7.35,7.0797,7.0797,6972,7.23,7.35,7.0797,7.0797,6972,0.0,1.0
2023-10-10,7.1,7.38,7.1,7.18,7664,7.1,7.38,7.1,7.18,7664,0.0,1.0
2023-10-11,6.87,7.11,6.75,7.11,26729,6.87,7.11,6.75,7.11,26729,0.0,1.0
2023-10-12,6.9,7.0881,6.6,7.0881,7751,6.9,7.0881,6.6,7.0881,7751,0.0,1.0
2023-10-13,6.88,7.1,6.6,6.93,11662,6.88,7.1,6.6,6.93,11662,0.0,1.0
2023-10-16,7.042,7.25,6.97,7.0498,21310,7.042,7.25,6.97,7.0498,21310,0.0,1.0
2023-10-17,7.29,7.3,6.97,6.97,2734,7.29,7.3,6.97,6.97,2734,0.0,1.0
2023-10-18,7.15,7.24,7.04,7.0401,2172,7.15,7.24,7.04,7.0401,2172,0.0,1.0
2023-10-19,7.06,7.22,7.06,7.1849,2888,7.06,7.22,7.06,7.1849,2888,0.0,1.0
2023-10-20,6.89,7.28,6.82,7.1161,11759,6.89,7.28,6.82,7.1161,11759,0.0,1.0
2023-10-23,6.78,7.1,6.771,6.771,15915,6.78,7.1,6.771,6.771,15915,0.0,1.0
2023-10-24,7.48,7.5,6.94,7.3,19781,7.48,7.5,6.94,7.3,19781,0.0,1.0
2023-10-25,6.96,7.45,6.9,7.45,6897,6.96,7.45,6.9,7.45,6897,0.0,1.0
2023-10-26,6.7,7.3499,6.7,7.3499,10486,6.7,7.3499,6.7,7.3499,10486,0.0,1.0
2023-10-27,6.87,6.887,6.7563,6.887,2233,6.87,6.887,6.7563,6.887,2233,0.0,1.0
2023-10-30,7.1,7.1,6.9,6.9,3207,7.1,7.1,6.9,6.9,3207,0.0,1.0
2023-10-31,6.9,7.01,6.9,7.01,3715,6.9,7.01,6.9,7.01,3715,0.0,1.0
2023-11-01,6.7,7.115,6.6752,6.89,6557,6.7,7.115,6.6752,6.89,6557,0.0,1.0
2023-11-02,7.0999,7.1999,6.8,7.1999,4633,7.0999,7.1999,6.8,7.1999,4633,0.0,1.0
2023-11-03,8.21,8.21,6.985,7.02,21483,8.21,8.21,6.985,7.02,21483,0.0,1.0
2023-11-06,8.04,8.045,7.61,7.7,9686,8.04,8.045,7.61,7.7,9686,0.0,1.0
2023-11-07,7.27,8.04,7.27,8.04,15454,7.27,8.04,7.27,8.04,15454,0.0,1.0
2023-11-08,7.27,7.57,7.2606,7.57,2654,7.27,7.57,7.2606,7.57,2654,0.0,1.0
2023-11-09,7.57,8.1,7.31,7.88,13312,7.57,8.1,7.31,7.88,13312,0.0,1.0
2023-11-10,7.55,7.74,7.31,7.74,2115,7.55,7.74,7.31,7.74,2115,0.0,1.0
2023-11-13,7.52,7.53,7.3025,7.37,2513,7.52,7.53,7.3025,7.37,2513,0.0,1.0
2023-11-14,7.3543,7.69,7.3024,7.69,3996,7.3543,7.69,7.3024,7.69,3996,0.0,1.0
2023-11-15,7.585,7.73,7.26,7.26,8247,7.585,7.73,7.26,7.26,8247,0.0,1.0
2023-11-16,7.495,7.495,7.32,7.32,2740,7.495,7.495,7.32,7.32,2740,0.0,1.0
2023-11-17,7.4,7.4316,7.15,7.4316,3676,7.4,7.4316,7.15,7.4316,3676,0.0,1.0
2023-11-20,7.21,7.4,7.2066,7.3,7750,7.21,7.4,7.2066,7.3,7750,0.0,1.0
2023-11-21,7.185,7.24,6.9,7.24,7520,7.185,7.24,6.9,7.24,7520,0.0,1.0
2023-11-22,7.05,7.18,6.93,7.13,1528,7.05,7.18,6.93,7.13,1528,0.0,1.0
2023-11-24,7.1001,7.19,6.9689,6.9689,7280,7.1001,7.19,6.9689,6.9689,7280,0.0,1.0
2023-11-27,7.0,7.17,6.69,7.17,13140,7.0,7.17,6.69,7.17,13140,0.0,1.0
2023-11-28,6.69,7.0,6.62,7.0,18362,6.69,7.0,6.62,7.0,18362,0.0,1.0
2023-11-29,6.65,6.8451,6.65,6.77,6921,6.65,6.8451,6.65,6.77,6921,0.0,1.0
2023-11-30,6.57,6.84,6.57,6.6,7925,6.57,6.84,6.57,6.6,7925,0.0,1.0
2023-12-01,6.69,6.83,6.5,6.51,12198,6.69,6.83,6.5,6.51,12198,0.0,1.0
2023-12-04,8.37,8.48,6.87,6.87,67718,8.37,8.48,6.87,6.87,67718,0.0,1.0
2023-12-05,8.24,8.4,7.76,7.95,31528,8.24,8.4,7.76,7.95,31528,0.0,1.0
2023-12-06,8.17,8.3,7.85,8.3,26985,8.17,8.3,7.85,8.3,26985,0.0,1.0
2023-12-07,8.01,8.065,7.939,8.02,6904,8.01,8.065,7.939,8.02,6904,0.0,1.0
2023-12-08,7.8535,7.955,7.502,7.9,13822,7.8535,7.955,7.502,7.9,13822,0.0,1.0
2023-12-11,7.25,7.5,7.25,7.5,5714,7.25,7.5,7.25,7.5,5714,0.0,1.0
2023-12-12,7.23,7.4247,7.18,7.2,8115,7.23,7.4247,7.18,7.2,8115,0.0,1.0
2023-12-13,7.2189,7.23,6.88,7.1036,13018,7.2189,7.23,6.88,7.1036,13018,0.0,1.0
2023-12-14,7.295,7.6986,7.01,7.01,13017,7.295,7.6986,7.01,7.01,13017,0.0,1.0
2023-12-15,7.26,7.43,7.22,7.27,6545,7.26,7.43,7.22,7.27,6545,0.0,1.0
2023-12-18,7.4,7.4496,7.23,7.23,10761,7.4,7.4496,7.23,7.23,10761,0.0,1.0
2023-12-19,8.4289,8.8,7.65,7.65,63722,8.4289,8.8,7.65,7.65,63722,0.0,1.0
2023-12-20,12.48,14.75,8.1,8.41,813201,12.48,14.75,8.1,8.41,813201,0.0,1.0
2023-12-21,12.99,14.0,11.5701,13.23,293255,12.99,14.0,11.5701,13.23,293255,0.0,1.0
2023-12-22,13.01,13.6,12.41,13.15,197254,13.01,13.6,12.41,13.15,197254,0.0,1.0
2023-12-26,17.45,17.99,12.98,13.17,675842,17.45,17.99,12.98,13.17,675842,0.0,1.0
2023-12-27,17.95,18.94,17.2,18.94,509102,17.95,18.94,17.2,18.94,509102,0.0,1.0
2023-12-28,17.26,17.2899,15.65,17.21,148024,17.26,17.2899,15.65,17.21,148024,0.0,1.0
2023-12-29,15.3,17.29,15.0001,17.29,163897,15.3,17.29,15.0001,17.29,163897,0.0,1.0
2024-01-02,13.69,16.49,12.55,15.81,197762,13.69,16.49,12.55,15.81,197762,0.0,1.0
2024-01-03,13.39,14.0,12.48,12.48,45731,13.39,14.0,12.48,12.48,45731,0.0,1.0
2024-01-04,13.23,14.0534,13.0,13.1,50991,13.23,14.0534,13.0,13.1,50991,0.0,1.0
2024-01-05,13.31,15.33,12.55,13.23,114356,13.31,15.33,12.55,13.23,114356,0.0,1.0
2024-01-08,12.47,13.69,10.65,13.29,171807,12.47,13.69,10.65,13.29,171807,0.0,1.0
2024-01-09,11.83,12.3327,11.19,12.2,35528,11.83,12.3327,11.19,12.2,35528,0.0,1.0
2024-01-10,12.18,12.4975,10.89,11.68,45542,12.18,12.4975,10.89,11.68,45542,0.0,1.0
2024-01-11,11.2,14.5,10.7,13.61,101382,11.2,14.5,10.7,13.61,101382,0.0,1.0
2024-01-12,9.48,11.8556,8.8999,11.18,109622,9.48,11.8556,8.8999,11.18,109622,0.0,1.0
2024-01-16,9.47,9.48,8.88,8.95,43587,9.47,9.48,8.88,8.95,43587,0.0,1.0
2024-01-17,10.11,10.39,9.05,9.26,52430,10.11,10.39,9.05,9.26,52430,0.0,1.0
2024-01-18,9.12,10.3393,9.12,10.29,36008,9.12,10.3393,9.12,10.29,36008,0.0,1.0
2024-01-19,9.14,10.1,8.5,9.14,108678,9.14,10.1,8.5,9.14,108678,0.0,1.0
2024-01-22,8.59,9.31,8.5301,9.17,71915,8.59,9.31,8.5301,9.17,71915,0.0,1.0
2024-01-23,9.32,9.83,8.62,8.63,32152,9.32,9.83,8.62,8.63,32152,0.0,1.0
2024-01-24,10.0,10.59,10.0,10.02,30301,10.0,10.59,10.0,10.02,30301,0.0,1.0
2024-01-25,9.1,10.59,9.0,10.2,81083,9.1,10.59,9.0,10.2,81083,0.0,1.0
2024-01-26,9.54,10.01,9.3596,9.39,35355,9.54,10.01,9.3596,9.39,35355,0.0,1.0
2024-01-29,10.01,10.28,9.37,10.0,60674,10.01,10.28,9.37,10.0,60674,0.0,1.0
2024-01-30,9.24,10.35,9.03,10.08,27660,9.24,10.35,9.03,10.08,27660,0.0,1.0
2024-01-31,9.0,9.4899,8.9487,9.2,18778,9.0,9.4899,8.9487,9.2,18778,0.0,1.0
2024-02-01,8.9,9.5957,8.8,9.195,17184,8.9,9.5957,8.8,9.195,17184,0.0,1.0
2024-02-02,8.91,9.1999,8.75,8.75,12772,8.91,9.1999,8.75,8.75,12772,0.0,1.0
2024-02-05,8.23,9.01,8.23,9.0,27537,8.23,9.01,8.23,9.0,27537,0.0,1.0
2024-02-06,8.97,8.9999,8.27,8.27,10798,8.97,8.9999,8.27,8.27,10798,0.0,1.0
2024-02-07,8.73,8.98,8.3201,8.98,10850,8.73,8.98,8.3201,8.98,10850,0.0,1.0
2024-02-08,9.73,9.75,8.73,8.73,36974,9.73,9.75,8.73,8.73,36974,0.0,1.0
2024-02-09,10.3,10.58,9.75,10.32,63147,10.3,10.58,9.75,10.32,63147,0.0,1.0
2024-02-12,11.11,11.65,10.3775,10.6,72656,11.11,11.65,10.3775,10.6,72656,0.0,1.0
2024-02-13,9.57,11.15,9.3,10.14,47635,9.57,11.15,9.3,10.14,47635,0.0,1.0
2024-02-14,11.99,12.18,10.05,10.05,95336,11.99,12.18,10.05,10.05,95336,0.0,1.0
2024-02-15,11.17,12.59,10.6501,12.0,36370,11.17,12.59,10.6501,12.0,36370,0.0,1.0
2024-02-16,11.1,11.88,10.9462,11.7,11684,11.1,11.88,10.9462,11.7,11684,0.0,1.0
2024-02-20,10.28,11.3,9.9501,10.97,84412,10.28,11.3,9.9501,10.97,84412,0.0,1.0
2024-02-21,9.7,10.53,9.7,10.0,22783,9.7,10.53,9.7,10.0,22783,0.0,1.0
2024-02-22,10.08,10.95,9.96,10.09,16929,10.08,10.95,9.96,10.09,16929,0.0,1.0
2024-02-23,9.3,10.0,9.27,9.78,21977,9.3,10.0,9.27,9.78,21977,0.0,1.0
2024-02-26,10.45,10.48,9.55,9.55,85816,10.45,10.48,9.55,9.55,85816,0.0,1.0
2024-02-27,10.32,11.33,10.0,10.98,54793,10.32,11.33,10.0,10.98,54793,0.0,1.0
2024-02-28,12.58,14.0,10.5,10.89,337218,12.58,14.0,10.5,10.89,337218,0.0,1.0
2024-02-29,11.51,13.75,11.5,12.61,69009,11.51,13.75,11.5,12.61,69009,0.0,1.0
2024-03-01,12.0,12.12,11.5,11.6,21998,12.0,12.12,11.5,11.6,21998,0.0,1.0
2024-03-04,12.1,14.1915,11.5133,13.01,130883,12.1,14.1915,11.5133,13.01,130883,0.0,1.0
2024-03-05,10.17,12.8347,10.0,11.77,102350,10.17,12.8347,10.0,11.77,102350,0.0,1.0
2024-03-06,10.74,10.9999,9.95,10.46,59172,10.74,10.9999,9.95,10.46,59172,0.0,1.0
2024-03-07,10.35,10.788,10.06,10.61,14273,10.35,10.788,10.06,10.61,14273,0.0,1.0
2024-03-08,10.56,11.47,10.11,10.42,42536,10.56,11.47,10.11,10.42,42536,0.0,1.0
2024-03-11,9.98,11.155,9.5,10.76,134260,9.98,11.155,9.5,10.76,134260,0.0,1.0
2024-03-12,9.78,10.3,9.5,10.19,35513,9.78,10.3,9.5,10.19,35513,0.0,1.0
2024-03-13,9.94,10.25,9.47,9.47,33225,9.94,10.25,9.47,9.47,33225,0.0,1.0
2024-03-14,8.905,9.755,8.78,9.62,38226,8.905,9.755,8.78,9.62,38226,0.0,1.0
2024-03-15,10.17,10.17,8.75,8.75,69792,10.17,10.17,8.75,8.75,69792,0.0,1.0
2024-03-18,9.22,10.04,9.04,10.04,24559,9.22,10.04,9.04,10.04,24559,0.0,1.0
2024-03-19,9.17,9.54,9.0101,9.03,9926,9.17,9.54,9.0101,9.03,9926,0.0,1.0
2024-03-20,9.1,9.9868,8.8001,9.04,35396,9.1,9.9868,8.8001,9.04,35396,0.0,1.0
2024-03-21,9.6,9.77,9.16,9.6,14716,9.6,9.77,9.16,9.6,14716,0.0,1.0
2024-03-22,8.87,9.395,8.85,9.31,22950,8.87,9.395,8.85,9.31,22950,0.0,1.0
2024-03-25,9.04,9.69,9.0,9.03,31133,9.04,9.69,9.0,9.03,31133,0.0,1.0
2024-03-26,9.42,9.59,8.85,9.19,26147,9.42,9.59,8.85,9.19,26147,0.0,1.0
2024-03-27,9.06,9.4,8.91,9.3,13761,9.06,9.4,8.91,9.3,13761,0.0,1.0
2024-03-28,9.7,10.48,9.05,9.05,75955,9.7,10.48,9.05,9.05,75955,0.0,1.0
2024-04-01,9.56,10.1499,9.23,9.7,12764,9.56,10.1499,9.23,9.7,12764,0.0,1.0
2024-04-02,9.1,9.335,9.0201,9.21,11632,9.1,9.335,9.0201,9.21,11632,0.0,1.0
2024-04-03,9.12,9.43,9.12,9.4,7965,9.12,9.43,9.12,9.4,7965,0.0,1.0
2024-04-04,9.41,9.9499,9.12,9.33,18226,9.41,9.9499,9.12,9.33,18226,0.0,1.0
2024-04-05,9.16,9.85,9.15,9.85,3310,9.16,9.85,9.15,9.85,3310,0.0,1.0
2024-04-08,9.03,9.71,8.9781,9.71,18494,9.03,9.71,8.9781,9.71,18494,0.0,1.0
2024-04-09,9.07,9.27,9.01,9.01,9801,9.07,9.27,9.01,9.01,9801,0.0,1.0
2024-04-10,8.82,9.29,8.59,9.2,31665,8.82,9.29,8.59,9.2,31665,0.0,1.0
2024-04-11,8.8,8.99,8.7,8.92,17240,8.8,8.99,8.7,8.92,17240,0.0,1.0
2024-04-12,8.33,8.896,8.26,8.55,29648,8.33,8.896,8.26,8.55,29648,0.0,1.0
2024-04-15,7.62,8.4199,7.4,8.34,24859,7.62,8.4199,7.4,8.34,24859,0.0,1.0
2024-04-16,7.84,7.87,7.48,7.48,11287,7.84,7.87,7.48,7.48,11287,0.0,1.0
2024-04-17,7.82,7.82,7.5201,7.69,6627,7.82,7.82,7.5201,7.69,6627,0.0,1.0
2024-04-18,8.24,8.2791,7.79,8.05,9757,8.24,8.2791,7.79,8.05,9757,0.0,1.0
2024-04-19,7.33,8.15,7.33,8.1,57726,7.33,8.15,7.33,8.1,57726,0.0,1.0
2024-04-22,7.31,7.9199,7.31,7.42,29967,7.31,7.9199,7.31,7.42,29967,0.0,1.0
2024-04-23,7.98,7.98,7.3,7.36,18516,7.98,7.98,7.3,7.36,18516,0.0,1.0
2024-04-24,7.79,8.0,7.75,7.9,9536,7.79,8.0,7.75,7.9,9536,0.0,1.0
2024-04-25,7.8,8.0,7.6,7.74,5140,7.8,8.0,7.6,7.74,5140,0.0,1.0
2024-04-26,7.85,7.9852,7.52,7.8,7530,7.85,7.9852,7.52,7.8,7530,0.0,1.0
2024-04-29,7.6,8.0182,7.51,7.51,9493,7.6,8.0182,7.51,7.51,9493,0.0,1.0
2024-04-30,7.59,8.0087,7.4201,7.56,13990,7.59,8.0087,7.4201,7.56,13990,0.0,1.0
2024-05-01,8.1,8.14,7.67,7.77,15022,8.1,8.14,7.67,7.77,15022,0.0,1.0
2024-05-02,7.76,7.98,7.74,7.955,5686,7.76,7.98,7.74,7.955,5686,0.0,1.0
2024-05-03,8.04,8.2,7.905,7.93,7607,8.04,8.2,7.905,7.93,7607,0.0,1.0
2024-05-06,8.38,8.49,8.25,8.25,7338,8.38,8.49,8.25,8.25,7338,0.0,1.0
2024-05-07,8.145,8.4,7.8001,8.0,19663,8.145,8.4,7.8001,8.0,19663,0.0,1.0
2024-05-08,8.09,8.13,7.72,7.72,8250,8.09,8.13,7.72,7.72,8250,0.0,1.0
2024-05-09,8.0145,8.22,8.0145,8.1867,1580,8.0145,8.22,8.0145,8.1867,1580,0.0,1.0
2024-05-10,7.85,8.49,7.6,7.8509,13397,7.85,8.49,7.6,7.8509,13397,0.0,1.0
2024-05-13,8.15,8.15,7.73,7.81,26090,8.15,8.15,7.73,7.81,26090,0.0,1.0
2024-05-14,8.1437,8.29,7.9201,7.94,7774,8.1437,8.29,7.9201,7.94,7774,0.0,1.0
2024-05-15,8.29,8.465,7.92,7.92,28770,8.29,8.465,7.92,7.92,28770,0.0,1.0
2024-05-16,8.77,8.77,8.2111,8.31,10364,8.77,8.77,8.2111,8.31,10364,0.0,1.0
2024-05-17,8.95,9.5,8.5012,8.585,18842,8.95,9.5,8.5012,8.585,18842,0.0,1.0
2024-05-20,9.029,9.2617,8.38,8.69,6829,9.029,9.2617,8.38,8.69,6829,0.0,1.0
2024-05-21,8.8619,9.0144,8.81,8.82,4880,8.8619,9.0144,8.81,8.82,4880,0.0,1.0
2024-05-22,9.01,9.4,8.8,8.8,35606,9.01,9.4,8.8,8.8,35606,0.0,1.0
2024-05-23,8.505,9.309,8.505,9.15,8121,8.505,9.309,8.505,9.15,8121,0.0,1.0
2024-05-24,8.49,8.83,8.44,8.49,11138,8.49,8.83,8.44,8.49,11138,0.0,1.0
2024-05-28,8.52,8.65,8.3001,8.4,6816,8.52,8.65,8.3001,8.4,6816,0.0,1.0
2024-05-29,8.425,8.59,8.2499,8.3,7967,8.425,8.59,8.2499,8.3,7967,0.0,1.0
2024-05-30,8.44,8.98,8.32,8.32,8120,8.44,8.98,8.32,8.32,8120,0.0,1.0
2024-05-31,8.6399,8.7822,8.4,8.44,6424,8.6399,8.7822,8.4,8.44,6424,0.0,1.0
2024-06-03,8.38,8.9115,8.38,8.48,6708,8.38,8.9115,8.38,8.48,6708,0.0,1.0
2024-06-04,8.2107,8.4944,8.05,8.29,17554,8.2107,8.4944,8.05,8.29,17554,0.0,1.0
2024-06-05,8.19,8.4329,7.8,8.1,15614,8.19,8.4329,7.8,8.1,15614,0.0,1.0
2024-06-06,7.89,8.2,7.81,8.05,5702,7.89,8.2,7.81,8.05,5702,0.0,1.0
2024-06-07,7.85,8.23,7.7292,7.85,6211,7.85,8.23,7.7292,7.85,6211,0.0,1.0
2024-06-10,7.56,7.9743,7.56,7.58,3857,7.56,7.9743,7.56,7.58,3857,0.0,1.0
2024-06-11,7.3,7.96,7.3,7.57,5766,7.3,7.96,7.3,7.57,5766,0.0,1.0
2024-06-12,7.59,7.6999,7.31,7.31,9104,7.59,7.6999,7.31,7.31,9104,0.0,1.0
2024-06-13,7.35,7.7999,7.35,7.38,7572,7.35,7.7999,7.35,7.38,7572,0.0,1.0
2024-06-14,7.1,7.6899,7.01,7.545,10265,7.1,7.6899,7.01,7.545,10265,0.0,1.0
2024-06-17,6.91,7.1999,6.91,7.18,15854,6.91,7.1999,6.91,7.18,15854,0.0,1.0
2024-06-18,7.04,7.4899,6.91,6.91,16390,7.04,7.4899,6.91,6.91,16390,0.0,1.0
2024-06-20,6.96,7.29,6.9,7.16,12283,6.96,7.29,6.9,7.16,12283,0.0,1.0
2024-06-21,6.79,7.2,6.65,6.9,12926,6.79,7.2,6.65,6.9,12926,0.0,1.0
2024-06-24,6.6999,6.8632,6.52,6.74,13632,6.6999,6.8632,6.52,6.74,13632,0.0,1.0
2024-06-25,6.5,6.9,6.5,6.7,14691,6.5,6.9,6.5,6.7,14691,0.0,1.0
2024-06-26,6.09,6.6,6.0,6.51,25616,6.09,6.6,6.0,6.51,25616,0.0,1.0
2024-06-27,5.98,6.1483,5.7501,6.13,10144,5.98,6.1483,5.7501,6.13,10144,0.0,1.0
2024-06-28,6.1803,6.2,5.99,5.99,14215,6.1803,6.2,5.99,5.99,14215,0.0,1.0
2024-07-01,6.23,6.26,5.82,6.07,9303,6.23,6.26,5.82,6.07,9303,0.0,1.0
2024-07-02,6.16,6.1999,6.04,6.19,3439,6.16,6.1999,6.04,6.19,3439,0.0,1.0
2024-07-03,6.16,6.5,6.12,6.2,8748,6.16,6.5,6.12,6.2,8748,0.0,1.0
2024-07-05,6.18,6.3,6.08,6.08,5036,6.18,6.3,6.08,6.08,5036,0.0,1.0
2024-07-08,6.17,6.2343,6.1035,6.15,4664,6.17,6.2343,6.1035,6.15,4664,0.0,1.0
2024-07-09,6.19,6.425,6.1,6.25,11071,6.19,6.425,6.1,6.25,11071,0.0,1.0
2024-07-10,6.07,6.32,5.96,6.2,17582,6.07,6.32,5.96,6.2,17582,0.0,1.0
2024-07-11,6.33,6.5,6.06,6.15,19245,6.33,6.5,6.06,6.15,19245,0.0,1.0
2024-07-12,6.8601,7.05,6.23,6.43,10898,6.8601,7.05,6.23,6.43,10898,0.0,1.0
2024-07-15,6.9,7.2,6.6,7.05,10548,6.9,7.2,6.6,7.05,10548,0.0,1.0
2024-07-16,6.85,6.9,6.6701,6.9,7621,6.85,6.9,6.6701,6.9,7621,0.0,1.0
2024-07-17,6.8,7.3,6.8,6.89,13163,6.8,7.3,6.8,6.89,13163,0.0,1.0
2024-07-18,6.62,6.795,6.4,6.67,6424,6.62,6.795,6.4,6.67,6424,0.0,1.0
2024-07-19,6.3,6.7,6.3,6.49,8997,6.3,6.7,6.3,6.49,8997,0.0,1.0
2024-07-22,6.24,6.6699,6.23,6.26,14409,6.24,6.6699,6.23,6.26,14409,0.0,1.0
2024-07-23,6.22,6.5,6.22,6.24,5384,6.22,6.5,6.22,6.24,5384,0.0,1.0
2024-07-24,6.18,6.41,6.05,6.05,8626,6.18,6.41,6.05,6.05,8626,0.0,1.0
2024-07-25,6.2,6.33,6.12,6.33,4493,6.2,6.33,6.12,6.33,4493,0.0,1.0
2024-07-26,6.06,6.47,6.06,6.1,11973,6.06,6.47,6.06,6.1,11973,0.0,1.0
2024-07-29,6.01,6.305,6.0023,6.1,6193,6.01,6.305,6.0023,6.1,6193,0.0,1.0
2024-07-30,6.0065,6.188,6.0,6.188,7925,6.0065,6.188,6.0,6.188,7925,0.0,1.0
2024-07-31,6.2,6.2,6.05,6.1001,2286,6.2,6.2,6.05,6.1001,2286,0.0,1.0
2024-08-01,5.9018,6.28,5.9,6.28,7590,5.9018,6.28,5.9,6.28,7590,0.0,1.0
2024-08-02,6.0,6.08,5.75,5.9,24329,6.0,6.08,5.75,5.9,24329,0.0,1.0
2024-08-05,6.0,6.0,5.65,5.9,14871,6.0,6.0,5.65,5.9,14871,0.0,1.0
2024-08-06,5.895,5.98,5.81,5.81,3154,5.895,5.98,5.81,5.81,3154,0.0,1.0
2024-08-07,5.71,5.93,5.71,5.91,9021,5.71,5.93,5.71,5.91,9021,0.0,1.0
2024-08-08,5.87,5.95,5.5,5.87,13745,5.87,5.95,5.5,5.87,13745,0.0,1.0
2024-08-09,5.6102,5.78,5.5,5.78,15440,5.6102,5.78,5.5,5.78,15440,0.0,1.0
2024-08-12,5.55,5.62,5.45,5.62,5263,5.55,5.62,5.45,5.62,5263,0.0,1.0
2024-08-13,5.599,5.6799,5.4502,5.5,15512,5.599,5.6799,5.4502,5.5,15512,0.0,1.0
2024-08-14,5.43,5.67,5.34,5.67,6637,5.43,5.67,5.34,5.67,6637,0.0,1.0
2024-08-15,5.615,5.785,5.4802,5.7,4546,5.615,5.785,5.4802,5.7,4546,0.0,1.0
2024-08-16,5.6,5.9417,5.5101,5.8042,3174,5.6,5.9417,5.5101,5.8042,3174,0.0,1.0
2024-08-19,5.6,5.995,5.6,5.78,14920,5.6,5.995,5.6,5.78,14920,0.0,1.0
2024-08-20,5.9111,5.9111,5.63,5.63,11944,5.9111,5.9111,5.63,5.63,11944,0.0,1.0
2024-08-21,5.905,5.905,5.7734,5.88,4660,5.905,5.905,5.7734,5.88,4660,0.0,1.0
2024-08-22,6.19,6.19,5.81,5.85,9739,6.19,6.19,5.81,5.85,9739,0.0,1.0
2024-08-23,6.56,6.65,6.1677,6.1899,38055,6.56,6.65,6.1677,6.1899,38055,0.0,1.0
2024-08-26,6.4342,6.8,5.98,6.79,14918,6.4342,6.8,5.98,6.79,14918,0.0,1.0
2024-08-27,6.0901,6.58,6.0901,6.4,19172,6.0901,6.58,6.0901,6.4,19172,0.0,1.0
2024-08-28,5.7701,6.2703,5.51,6.09,8275,5.7701,6.2703,5.51,6.09,8275,0.0,1.0
2024-08-29,5.68,5.96,5.51,5.96,19631,5.68,5.96,5.51,5.96,19631,0.0,1.0
2024-08-30,5.75,5.832,5.6,5.74,34286,5.75,5.832,5.6,5.74,34286,0.0,1.0
2024-09-03,5.93,6.16,5.7,6.16,11685,5.93,6.16,5.7,6.16,11685,0.0,1.0
2024-09-04,5.95,5.98,5.73,5.98,3765,5.95,5.98,5.73,5.98,3765,0.0,1.0
2024-09-05,5.85,5.99,5.71,5.73,8262,5.85,5.99,5.71,5.73,8262,0.0,1.0
2024-09-06,5.775,5.915,5.77,5.86,2437,5.775,5.915,5.77,5.86,2437,0.0,1.0
2024-09-09,5.77,5.8899,5.63,5.63,10863,5.77,5.8899,5.63,5.63,10863,0.0,1.0
2024-09-10,5.8,5.81,5.7,5.72,7496,5.8,5.81,5.7,5.72,7496,0.0,1.0
2024-09-11,5.945,5.945,5.81,5.81,5435,5.945,5.945,5.81,5.81,5435,0.0,1.0
2024-09-12,5.885,6.0814,5.885,6.045,2017,5.885,6.0814,5.885,6.045,2017,0.0,1.0
2024-09-13,6.09,6.1,5.8413,5.8413,5589,6.09,6.1,5.8413,5.8413,5589,0.0,1.0
2024-09-16,6.21,6.24,6.03,6.24,10220,6.21,6.24,6.03,6.24,10220,0.0,1.0
2024-09-17,6.11,6.26,6.04,6.04,15312,6.11,6.26,6.04,6.04,15312,0.0,1.0
2024-09-18,5.7,6.2281,5.625,6.04,30813,5.7,6.2281,5.625,6.04,30813,0.0,1.0
2024-09-19,6.18,6.18,5.75,5.98,19382,6.18,6.18,5.75,5.98,19382,0.0,1.0
2024-09-20,5.9798,6.17,5.8364,6.17,3636,5.9798,6.17,5.8364,6.17,3636,0.0,1.0
2024-09-23,5.98,5.995,5.7424,5.9,5884,5.98,5.995,5.7424,5.9,5884,0.0,1.0
2024-09-24,6.27,6.29,5.87,5.9,10405,6.27,6.29,5.87,5.9,10405,0.0,1.0
2024-09-25,6.0,6.27,6.0,6.27,14865,6.0,6.27,6.0,6.27,14865,0.0,1.0
2024-09-26,6.17,6.6818,5.92,5.9352,35505,6.17,6.6818,5.92,5.9352,35505,0.0,1.0
2024-09-27,6.14,6.49,6.01,6.33,24894,6.14,6.49,6.01,6.33,24894,0.0,1.0
2024-09-30,6.02,6.4899,6.02,6.15,10355,6.02,6.4899,6.02,6.15,10355,0.0,1.0
2024-10-01,6.0,6.22,5.95,6.06,16193,6.0,6.22,5.95,6.06,16193,0.0,1.0
2024-10-02,6.09,6.19,5.912,6.0,14129,6.09,6.19,5.912,6.0,14129,0.0,1.0
2024-10-03,5.96,6.19,5.92,5.92,7144,5.96,6.19,5.92,5.92,7144,0.0,1.0
2024-10-04,5.95,5.99,5.9,5.99,15086,5.95,5.99,5.9,5.99,15086,0.0,1.0
2024-10-07,5.8,6.0399,5.8,5.9,14675,5.8,6.0399,5.8,5.9,14675,0.0,1.0
2024-10-08,5.6795,6.0,5.64,5.7,43458,5.6795,6.0,5.64,5.7,43458,0.0,1.0
2024-10-09,5.5597,5.83,5.41,5.83,25399,5.5597,5.83,5.41,5.83,25399,0.0,1.0
2024-10-10,5.65,5.8743,5.55,5.55,5526,5.65,5.8743,5.55,5.55,5526,0.0,1.0
2024-10-11,6.0312,6.1,5.59,5.62,26268,6.0312,6.1,5.59,5.62,26268,0.0,1.0
2024-10-14,5.97,6.18,5.73,5.73,32477,5.97,6.18,5.73,5.73,32477,0.0,1.0
2024-10-15,5.9872,6.38,5.75,5.92,62272,5.9872,6.38,5.75,5.92,62272,0.0,1.0
2024-10-16,6.2756,6.45,5.98,5.98,20787,6.2756,6.45,5.98,5.98,20787,0.0,1.0
2024-10-17,5.8,6.27,5.72,6.16,19978,5.8,6.27,5.72,6.16,19978,0.0,1.0
2024-10-18,6.17,6.18,5.95,5.95,6136,6.17,6.18,5.95,5.95,6136,0.0,1.0
2024-10-21,5.85,6.08,5.85,6.08,7916,5.85,6.08,5.85,6.08,7916,0.0,1.0
2024-10-22,5.8602,6.09,5.8117,5.92,3762,5.8602,6.09,5.8117,5.92,3762,0.0,1.0
2024-10-23,5.8105,5.95,5.67,5.85,20852,5.8105,5.95,5.67,5.85,20852,0.0,1.0
2024-10-24,5.95,6.16,5.7721,5.7721,32123,5.95,6.16,5.7721,5.7721,32123,0.0,1.0
2024-10-25,5.73,6.02,5.73,6.01,9408,5.73,6.02,5.73,6.01,9408,0.0,1.0
2024-10-28,5.95,6.11,5.75,5.8,36970,5.95,6.11,5.75,5.8,36970,0.0,1.0
2024-10-29,6.64,6.88,5.82,5.9005,139863,6.64,6.88,5.82,5.9005,139863,0.0,1.0
2024-10-30,6.5577,6.8299,6.4837,6.62,26832,6.5577,6.8299,6.4837,6.62,26832,0.0,1.0
2024-10-31,6.37,6.72,6.2335,6.72,25296,6.37,6.72,6.2335,6.72,25296,0.0,1.0
2024-11-01,6.3575,6.74,6.2201,6.3501,18876,6.3575,6.74,6.2201,6.3501,18876,0.0,1.0
2024-11-04,6.436,6.48,6.29,6.4,12080,6.436,6.48,6.29,6.4,12080,0.0,1.0
2024-11-05,6.53,6.7133,6.22,6.44,29483,6.53,6.7133,6.22,6.44,29483,0.0,1.0
2024-11-06,6.93,7.25,6.58,6.81,97758,6.93,7.25,6.58,6.81,97758,0.0,1.0
2024-11-07,7.095,7.725,7.02,7.02,135733,7.095,7.725,7.02,7.02,135733,0.0,1.0
2024-11-08,6.9625,7.6232,6.9001,7.05,14388,6.9625,7.6232,6.9001,7.05,14388,0.0,1.0
2024-11-11,8.45,8.65,7.345,7.47,142808,8.45,8.65,7.345,7.47,142808,0.0,1.0
2024-11-12,9.4,9.74,8.042,8.23,232957,9.4,9.74,8.042,8.23,232957,0.0,1.0
2024-11-13,8.22,10.94,7.84,9.7,203882,8.22,10.94,7.84,9.7,203882,0.0,1.0
2024-11-14,8.74,9.3712,8.1301,8.78,67414,8.74,9.3712,8.1301,8.78,67414,0.0,1.0
2024-11-15,7.57,8.815,7.3,8.8,72362,7.57,8.815,7.3,8.8,72362,0.0,1.0
2024-11-18,7.79,8.2399,7.54,7.58,65919,7.79,8.2399,7.54,7.58,65919,0.0,1.0
2024-11-19,7.02,8.03,6.86,7.67,125224,7.02,8.03,6.86,7.67,125224,0.0,1.0
2024-11-20,6.92,7.48,6.85,7.21,52608,6.92,7.48,6.85,7.21,52608,0.0,1.0
2024-11-21,7.0497,7.39,6.9,7.26,70575,7.0497,7.39,6.9,7.26,70575,0.0,1.0
2024-11-22,7.365,7.43,6.8701,7.16,50569,7.365,7.43,6.8701,7.16,50569,0.0,1.0
2024-11-25,8.0,8.24,7.138,7.23,81951,8.0,8.24,7.138,7.23,81951,0.0,1.0
2024-11-26,7.29,8.08,7.2041,8.08,59418,7.29,8.08,7.2041,8.08,59418,0.0,1.0
2024-11-27,7.45,8.055,7.32,7.32,34403,7.45,8.055,7.32,7.32,34403,0.0,1.0
2024-11-29,8.79,9.19,7.6,7.6,63764,8.79,9.19,7.6,7.6,63764,0.0,1.0
2024-12-02,7.8,8.8,7.7001,8.8,110175,7.8,8.8,7.7001,8.8,110175,0.0,1.0
2024-12-03,7.8,8.06,7.517,7.81,35710,7.8,8.06,7.517,7.81,35710,0.0,1.0
2024-12-04,7.92,8.18,7.5,7.76,52104,7.92,8.18,7.5,7.76,52104,0.0,1.0
2024-12-05,8.44,8.8801,8.1,8.3,172038,8.44,8.8801,8.1,8.3,172038,0.0,1.0
2024-12-06,9.5,9.613,8.163147,8.65,84621,9.5,9.613,8.163147,8.65,84621,0.0,1.0
2024-12-09,8.85,9.46,8.63,9.35,60137,8.85,9.46,8.63,9.35,60137,0.0,1.0
2024-12-10,8.28,9.03,8.1,9.03,44747,8.28,9.03,8.1,9.03,44747,0.0,1.0
2024-12-11,8.67,8.8,7.98,8.49,53954,8.67,8.8,7.98,8.49,53954,0.0,1.0
2024-12-12,7.87,8.5367,7.62,8.3,92096,7.87,8.5367,7.62,8.3,92096,0.0,1.0
2024-12-13,7.61,7.99,7.6,7.88,41096,7.61,7.99,7.6,7.88,41096,0.0,1.0
2024-12-16,7.6,7.98,7.28,7.69,80490,7.6,7.98,7.28,7.69,80490,0.0,1.0
2024-12-17,7.31,7.95,7.23,7.62,53538,7.31,7.95,7.23,7.62,53538,0.0,1.0
2024-12-18,6.33,7.4,6.13,7.37,51483,6.33,7.4,6.13,7.37,51483,0.0,1.0
2024-12-19,6.41,7.03,6.37,7.03,29905,6.41,7.03,6.37,7.03,29905,0.0,1.0
2024-12-20,6.6,6.64,6.3779,6.5,24730,6.6,6.64,6.3779,6.5,24730,0.0,1.0
2024-12-23,6.32,6.86,6.25,6.51,78999,6.32,6.86,6.25,6.51,78999,0.0,1.0
2024-12-24,6.51,6.82,6.2921,6.49,54262,6.51,6.82,6.2921,6.49,54262,0.0,1.0
2024-12-26,6.77,7.15,6.35,6.4,63371,6.77,7.15,6.35,6.4,63371,0.0,1.0
2024-12-27,6.48,6.805,6.46,6.69,45076,6.48,6.805,6.46,6.69,45076,0.0,1.0
2024-12-30,6.13,6.36,6.0,6.36,43568,6.13,6.36,6.0,6.36,43568,0.0,1.0
2024-12-31,5.72,6.27,5.65,6.13,50036,5.72,6.27,5.65,6.13,50036,0.0,1.0
2025-01-02,6.36,6.5,5.9,6.02,44635,6.36,6.5,5.9,6.02,44635,0.0,1.0
2025-01-03,6.53,6.7,5.98,6.3999,65205,6.53,6.7,5.98,6.3999,65205,0.0,1.0
2025-01-06,6.55,6.9845,6.47,6.6,34727,6.55,6.9845,6.47,6.6,34727,0.0,1.0
2025-01-07,6.49,6.95,6.26,6.83,34666,6.49,6.95,6.26,6.83,34666,0.0,1.0
2025-01-08,6.03,6.31,6.0119,6.31,12974,6.03,6.31,6.0119,6.31,12974,0.0,1.0
2025-01-10,5.7818,6.04,5.75,6.04,26342,5.7818,6.04,5.75,6.04,26342,0.0,1.0
2025-01-13,5.72,5.8746,5.62,5.79,16509,5.72,5.8746,5.62,5.79,16509,0.0,1.0
2025-01-14,5.98,5.98,5.6684,5.72,12868,5.98,5.98,5.6684,5.72,12868,0.0,1.0
2025-01-15,6.13,6.52,5.76,5.94,37578,6.13,6.52,5.76,5.94,37578,0.0,1.0
2025-01-16,6.04,6.27,6.01,6.27,10894,6.04,6.27,6.01,6.27,10894,0.0,1.0
2025-01-17,6.33,6.6,6.1681,6.28,38150,6.33,6.6,6.1681,6.28,38150,0.0,1.0
2025-01-21,5.92,6.33,5.85,6.33,35242,5.92,6.33,5.85,6.33,35242,0.0,1.0
2025-01-22,6.04,6.17,5.8201,6.17,13071,6.04,6.17,5.8201,6.17,13071,0.0,1.0
2025-01-23,6.08,6.22,5.97,6.22,3428,6.08,6.22,5.97,6.22,3428,0.0,1.0
2025-01-24,6.28,6.325,5.81,5.81,9613,6.28,6.325,5.81,5.81,9613,0.0,1.0
2025-01-27,5.7,6.65,5.68,6.1,78651,5.7,6.65,5.68,6.1,78651,0.0,1.0
2025-01-28,5.71,5.9819,5.69,5.7696,10533,5.71,5.9819,5.69,5.7696,10533,0.0,1.0
2025-01-29,5.76,5.99,5.7,5.78,12638,5.76,5.99,5.7,5.78,12638,0.0,1.0
2025-01-30,5.7966,5.91,5.76,5.78,9489,5.7966,5.91,5.76,5.78,9489,0.0,1.0
2025-01-31,5.68,5.845,5.68,5.8,9295,5.68,5.845,5.68,5.8,9295,0.0,1.0
2025-02-03,5.5,5.66539,5.3401,5.55,38309,5.5,5.66539,5.3401,5.55,38309,0.0,1.0
2025-02-04,5.57,5.91,5.4,5.4,3599,5.57,5.91,5.4,5.4,3599,0.0,1.0
2025-02-05,5.86,5.93,5.59,5.67,6245,5.86,5.93,5.59,5.67,6245,0.0,1.0
2025-02-06,5.67,5.99,5.65,5.8,4627,5.67,5.99,5.65,5.8,4627,0.0,1.0
2025-02-07,5.582,5.82,5.5001,5.6,8355,5.582,5.82,5.5001,5.6,8355,0.0,1.0
2025-02-10,5.63,5.8,5.35,5.6,5447,5.63,5.8,5.35,5.6,5447,0.0,1.0
2025-02-11,5.57,5.6,5.3626,5.508,6917,5.57,5.6,5.3626,5.508,6917,0.0,1.0
2025-02-12,5.4132,5.48,5.34,5.35,3757,5.4132,5.48,5.34,5.35,3757,0.0,1.0
2025-02-13,5.62,5.62,5.4,5.49,4680,5.62,5.62,5.4,5.49,4680,0.0,1.0
2025-02-14,5.63,5.63,5.4725,5.49,3762,5.63,5.63,5.4725,5.49,3762,0.0,1.0
2025-02-18,5.38,5.59,5.38,5.55,10802,5.38,5.59,5.38,5.55,10802,0.0,1.0
2025-02-19,5.4728,5.49,5.39,5.49,6541,5.4728,5.49,5.39,5.49,6541,0.0,1.0
2025-02-20,5.4,5.5,5.39,5.5,5692,5.4,5.5,5.39,5.5,5692,0.0,1.0
2025-02-21,5.42,5.4999,5.35,5.4,9083,5.42,5.4999,5.35,5.4,9083,0.0,1.0
2025-02-24,5.12,5.44,5.12,5.34,14789,5.12,5.44,5.12,5.34,14789,0.0,1.0
2025-02-25,4.95,5.084,4.71,5.0,14484,4.95,5.084,4.71,5.0,14484,0.0,1.0
2025-02-26,4.518,4.8699,4.518,4.8,7114,4.518,4.8699,4.518,4.8,7114,0.0,1.0
2025-02-27,4.39,4.5799,4.38,4.56,9887,4.39,4.5799,4.38,4.56,9887,0.0,1.0
2025-02-28,4.31,4.465,4.26,4.37,8153,4.31,4.465,4.26,4.37,8153,0.0,1.0
2025-03-03,4.4,4.82,4.4,4.6,22789,4.4,4.82,4.4,4.6,22789,0.0,1.0
2025-03-04,4.475,4.8,4.1299,4.32,55506,4.475,4.8,4.1299,4.32,55506,0.0,1.0
2025-03-05,4.75,4.85,4.43,4.4731,6101,4.75,4.85,4.43,4.4731,6101,0.0,1.0
2025-03-06,4.6,4.68,4.4702,4.585,1640,4.6,4.68,4.4702,4.585,1640,0.0,1.0
2025-03-07,4.52,5.0033,4.27,4.27,11614,4.52,5.0033,4.27,4.27,11614,0.0,1.0
2025-03-10,4.3,4.59,4.16,4.43,7147,4.3,4.59,4.16,4.43,7147,0.0,1.0
2025-03-11,4.39,4.39,4.2,4.3029,3619,4.39,4.39,4.2,4.3029,3619,0.0,1.0
2025-03-12,4.2102,4.365,4.2102,4.24,3799,4.2102,4.365,4.2102,4.24,3799,0.0,1.0
2025-03-13,4.2961,4.5,4.28,4.3,3044,4.2961,4.5,4.28,4.3,3044,0.0,1.0
2025-03-14,4.5783,4.5783,4.4,4.41,2563,4.5783,4.5783,4.4,4.41,2563,0.0,1.0
2025-03-17,4.5785,4.5785,4.4,4.49,3689,4.5785,4.5785,4.4,4.49,3689,0.0,1.0
2025-03-18,4.3851,4.49,4.3851,4.4,2730,4.3851,4.49,4.3851,4.4,2730,0.0,1.0
2025-03-19,4.22,4.4888,4.22,4.4,3869,4.22,4.4888,4.22,4.4,3869,0.0,1.0
2025-03-20,4.2455,4.2455,4.2201,4.2201,3442,4.2455,4.2455,4.2201,4.2201,3442,0.0,1.0
2025-03-21,4.13,4.365,4.09,4.3186,5183,4.13,4.365,4.09,4.3186,5183,0.0,1.0
2025-03-24,4.3,4.4839,4.1696,4.1696,15392,4.3,4.4839,4.1696,4.1696,15392,0.0,1.0
2025-03-25,4.22,4.4,4.21,4.4,1880,4.22,4.4,4.21,4.4,1880,0.0,1.0
2025-03-26,4.1,4.35,4.1,4.2,4470,4.1,4.35,4.1,4.2,4470,0.0,1.0
2025-03-27,4.06,4.4406,4.06,4.4406,3650,4.06,4.4406,4.06,4.4406,3650,0.0,1.0
2025-03-28,4.05,4.4395,4.04,4.06,4474,4.05,4.4395,4.04,4.06,4474,0.0,1.0
2025-03-31,3.85,4.0499,3.8,4.0,11330,3.85,4.0499,3.8,4.0,11330,0.0,1.0
2025-04-01,3.82,3.8494,3.82,3.8494,2355,3.82,3.8494,3.82,3.8494,2355,0.0,1.0
2025-04-02,3.995,4.1,3.995,3.995,3894,3.995,4.1,3.995,3.995,3894,0.0,1.0
2025-04-03,3.67,4.02,3.611,3.88,7470,3.67,4.02,3.611,3.88,7470,0.0,1.0
2025-04-04,3.585,3.69,3.5366,3.6,3591,3.585,3.69,3.5366,3.6,3591,0.0,1.0
2025-04-07,3.2,3.29,3.0,3.29,13834,3.2,3.29,3.0,3.29,13834,0.0,1.0
2025-04-08,3.17,3.52,3.17,3.2,7149,3.17,3.52,3.17,3.2,7149,0.0,1.0
2025-04-09,3.5456,3.5456,3.01,3.2,7554,3.5456,3.5456,3.01,3.2,7554,0.0,1.0
2025-04-10,3.24,3.315,3.1236,3.18,5781,3.24,3.315,3.1236,3.18,5781,0.0,1.0
2025-04-11,3.38,3.38,3.11,3.11,6097,3.38,3.38,3.11,3.11,6097,0.0,1.0
2025-04-14,3.42,3.4799,3.288,3.35,4483,3.42,3.4799,3.288,3.35,4483,0.0,1.0
2025-04-15,3.33,3.5,3.33,3.33,2258,3.33,3.5,3.33,3.33,2258,0.0,1.0
2025-04-16,3.36,3.48,3.25,3.365,11887,3.36,3.48,3.25,3.365,11887,0.0,1.0
2025-04-17,3.33,3.59,3.31,3.41,7513,3.33,3.59,3.31,3.41,7513,0.0,1.0
2025-04-21,3.25,3.33,3.25,3.33,3668,3.25,3.33,3.25,3.33,3668,0.0,1.0
2025-04-22,3.4131,3.5492,3.27,3.27,5355,3.4131,3.5492,3.27,3.27,5355,0.0,1.0
2025-04-23,3.4,3.575,3.35,3.56,23059,3.4,3.575,3.35,3.56,23059,0.0,1.0
2025-04-24,3.6139,3.6473,3.3501,3.3501,5767,3.6139,3.6473,3.3501,3.3501,5767,0.0,1.0
2025-04-25,3.69,3.7776,3.52,3.5752,6789,3.69,3.7776,3.52,3.5752,6789,0.0,1.0
2025-04-28,3.5062,3.6,3.4312,3.6,7733,3.5062,3.6,3.4312,3.6,7733,0.0,1.0
2025-04-29,3.525,3.6,3.5,3.5,1005,3.525,3.6,3.5,3.5,1005,0.0,1.0
2025-04-30,3.544,3.544,3.3988,3.47,3259,3.544,3.544,3.3988,3.47,3259,0.0,1.0
2025-05-01,3.525,3.64,3.5,3.525,2420,3.525,3.64,3.5,3.525,2420,0.0,1.0
2025-05-02,3.52,3.62,3.41,3.54,4937,3.52,3.62,3.41,3.54,4937,0.0,1.0
2025-05-05,3.64,3.64,3.41,3.41,2384,3.64,3.64,3.41,3.41,2384,0.0,1.0
2025-05-06,3.5292,3.6022,3.51,3.53,2520,3.5292,3.6022,3.51,3.53,2520,0.0,1.0
2025-05-07,3.5673,3.64,3.42,3.53,10881,3.5673,3.64,3.42,3.53,10881,0.0,1.0
2025-05-08,3.75,3.83,3.61,3.64,7483,3.75,3.83,3.61,3.64,7483,0.0,1.0
2025-05-09,3.86,3.9799,3.75,3.75,4949,3.86,3.9799,3.75,3.75,4949,0.0,1.0
2025-05-12,4.33,4.5,4.12,4.13,40749,4.33,4.5,4.12,4.13,40749,0.0,1.0
2025-05-13,4.4741,4.5641,4.0652,4.39,7191,4.4741,4.5641,4.0652,4.39,7191,0.0,1.0
2025-05-14,4.155,4.415,4.055,4.415,6645,4.155,4.415,4.055,4.415,6645,0.0,1.0
2025-05-15,4.1419,4.155,4.0,4.0256,9003,4.1419,4.155,4.0,4.0256,9003,0.0,1.0
2025-05-16,4.0002,4.2664,4.0002,4.14,6815,4.0002,4.2664,4.0002,4.14,6815,0.0,1.0
2025-05-19,4.03,4.16,3.99,4.0274,8662,4.03,4.16,3.99,4.0274,8662,0.0,1.0
2025-05-20,3.82,3.89,3.75,3.8,8498,3.82,3.89,3.75,3.8,8498,0.0,1.0
2025-05-21,3.65,4.09,3.5261,3.83,41426,3.65,4.09,3.5261,3.83,41426,0.0,1.0
2025-05-22,3.95,4.16,3.72,3.77,10678,3.95,4.16,3.72,3.77,10678,0.0,1.0
2025-05-23,3.7955,4.06,3.66,4.0,11316,3.7955,4.06,3.66,4.0,11316,0.0,1.0
2025-05-27,3.7622,3.94,3.6861,3.94,6876,3.7622,3.94,3.6861,3.94,6876,0.0,1.0
2025-05-28,3.67,3.79,3.6635,3.79,4340,3.67,3.79,3.6635,3.79,4340,0.0,1.0
2025-05-29,3.6135,3.7,3.6135,3.7,3962,3.6135,3.7,3.6135,3.7,3962,0.0,1.0
2025-05-30,3.6177,3.8,3.6102,3.64,2722,3.6177,3.8,3.6102,3.64,2722,0.0,1.0
2025-06-02,3.8,3.84,3.63,3.84,3264,3.8,3.84,3.63,3.84,3264,0.0,1.0
2025-06-03,3.5304,3.79,3.5304,3.79,3506,3.5304,3.79,3.5304,3.79,3506,0.0,1.0
2025-06-04,3.64,3.64,3.5,3.5001,3666,3.64,3.64,3.5,3.5001,3666,0.0,1.0
2025-06-05,3.7651,3.7774,3.6599,3.74,2747,3.7651,3.7774,3.6599,3.74,2747,0.0,1.0
2025-06-06,3.66,3.75,3.5701,3.75,6599,3.66,3.75,3.5701,3.75,6599,0.0,1.0
2025-06-09,3.6817,3.71,3.56,3.71,2993,3.6817,3.71,3.56,3.71,2993,0.0,1.0
2025-06-10,3.67,3.67,3.57,3.6123,7387,3.67,3.67,3.57,3.6123,7387,0.0,1.0
2025-06-11,3.685,3.72,3.65,3.7,3969,3.685,3.72,3.65,3.7,3969,0.0,1.0
2025-06-12,3.73,3.7499,3.62,3.65,1684,3.73,3.7499,3.62,3.65,1684,0.0,1.0
2025-06-13,3.6,3.675,3.6,3.61,3119,3.6,3.675,3.6,3.61,3119,0.0,1.0
2025-06-16,3.65,3.7999,3.5,3.73,15775,3.65,3.7999,3.5,3.73,15775,0.0,1.0
2025-06-17,3.65,3.798,3.59,3.59,5409,3.65,3.798,3.59,3.59,5409,0.0,1.0
2025-06-18,3.645,3.7981,3.61,3.63,3147,3.645,3.7981,3.61,3.63,3147,0.0,1.0
2025-06-20,3.6,3.79,3.28,3.79,9353,3.6,3.79,3.28,3.79,9353,0.0,1.0
2025-06-23,3.45,3.74,3.3001,3.52,3580,3.45,3.74,3.3001,3.52,3580,0.0,1.0
2025-06-24,3.515,3.5482,3.36,3.5076,2660,3.515,3.5482,3.36,3.5076,2660,0.0,1.0
2025-06-25,3.35,3.51,3.35,3.51,2259,3.35,3.51,3.35,3.51,2259,0.0,1.0
2025-06-26,3.2692,3.35,3.2692,3.34,7208,3.2692,3.35,3.2692,3.34,7208,0.0,1.0
2025-06-27,3.31,3.6,3.27,3.27,5397,3.31,3.6,3.27,3.27,5397,0.0,1.0
2025-06-30,3.3,3.37,3.3,3.31,2833,3.3,3.37,3.3,3.31,2833,0.0,1.0
2025-07-01,3.3,3.5,3.3,3.45,6057,3.3,3.5,3.3,3.45,6057,0.0,1.0
2025-07-02,3.4901,3.4999,3.28,3.4172,39945,3.4901,3.4999,3.28,3.4172,39945,0.0,1.0
2025-07-03,3.38,3.499,3.1687,3.499,46506,3.38,3.499,3.1687,3.499,46506,0.0,1.0
2025-07-07,3.3912,3.4,3.3,3.3,5046,3.3912,3.4,3.3,3.3,5046,0.0,1.0
2025-07-08,3.3677,3.49,3.28,3.35,5371,3.3677,3.49,3.28,3.35,5371,0.0,1.0
2025-07-09,3.3923,3.4698,3.33,3.46,5325,3.3923,3.4698,3.33,3.46,5325,0.0,1.0
2025-07-10,4.67,4.74,3.4408,3.47,304853,4.67,4.74,3.4408,3.47,304853,0.0,1.0
2025-07-11,5.19,5.4,4.69,4.84,151075,5.19,5.4,4.69,4.84,151075,0.0,1.0
2025-07-14,5.14,5.29,4.6608,5.21,53762,5.14,5.29,4.6608,5.21,53762,0.0,1.0
2025-07-15,4.84,5.1,4.84,4.97,9352,4.84,5.1,4.84,4.97,9352,0.0,1.0
2025-07-16,4.9,5.01,4.6733,4.87,19529,4.9,5.01,4.6733,4.87,19529,0.0,1.0
2025-07-17,5.01,5.1496,4.6405,4.9,13626,5.01,5.1496,4.6405,4.9,13626,0.0,1.0
2025-07-18,4.84,5.0862,4.735,4.9,18235,4.84,5.0862,4.735,4.9,18235,0.0,1.0
2025-07-21,4.87,5.1,4.8301,4.86,14314,4.87,5.1,4.8301,4.86,14314,0.0,1.0
2025-07-22,4.92,5.0,4.84,5.0,6342,4.92,5.0,4.84,5.0,6342,0.0,1.0
2025-07-23,4.9899,5.0,4.88,4.906,6491,4.9899,5.0,4.88,4.906,6491,0.0,1.0
2025-07-24,4.908,5.0,4.9,4.9,5223,4.908,5.0,4.9,4.9,5223,0.0,1.0
2025-07-25,4.5122,4.8601,4.5122,4.8601,5664,4.5122,4.8601,4.5122,4.8601,5664,0.0,1.0
2025-07-28,4.4669,4.58,4.25,4.58,14964,4.4669,4.58,4.25,4.58,14964,0.0,1.0
2025-07-29,4.4,4.5,4.36,4.475,3407,4.4,4.5,4.36,4.475,3407,0.0,1.0
2025-07-30,4.1,4.46,4.0001,4.46,19579,4.1,4.46,4.0001,4.46,19579,0.0,1.0
2025-07-31,4.04,4.24,4.02,4.11,2093,4.04,4.24,4.02,4.11,2093,0.0,1.0
2025-08-01,3.89,4.03,3.89,4.02,3725,3.89,4.03,3.89,4.02,3725,0.0,1.0
2025-08-04,3.94,4.2,3.8,3.85,14265,3.94,4.2,3.8,3.85,14265,0.0,1.0
2025-08-05,4.01,4.2388,3.8114,4.2388,3939,4.01,4.2388,3.8114,4.2388,3939,0.0,1.0
2025-08-06,4.1423,4.2398,3.9,3.9,11243,4.1423,4.2398,3.9,3.9,11243,0.0,1.0
2025-08-07,4.03,4.3301,4.02,4.19,36838,4.03,4.3301,4.02,4.19,36838,0.0,1.0
2025-08-08,4.02,4.12,3.92,4.12,4241,4.02,4.12,3.92,4.12,4241,0.0,1.0
2025-08-11,4.11,4.14,3.92,4.045,9969,4.11,4.14,3.92,4.045,9969,0.0,1.0
2025-08-12,4.1565,4.19,4.0,4.05,2418,4.1565,4.19,4.0,4.05,2418,0.0,1.0
2025-08-13,4.035,4.16,3.91,4.04,7686,4.035,4.16,3.91,4.04,7686,0.0,1.0
2025-08-14,3.9,3.9,3.9,3.9,1431,3.9,3.9,3.9,3.9,1431,0.0,1.0
2025-08-15,4.09,4.1,3.89,3.89,60924,4.09,4.1,3.89,3.89,60924,0.0,1.0
2025-08-18,4.05,4.2999,4.05,4.08,5797,4.05,4.2999,4.05,4.08,5797,0.0,1.0
2025-08-19,3.8616,4.02,3.8616,3.93,14723,3.8616,4.02,3.8616,3.93,14723,0.0,1.0
2025-08-20,3.8601,4.09,3.86,3.86,3373,3.8601,4.09,3.86,3.86,3373,0.0,1.0
2025-08-21,3.89,4.09,3.86,3.88,5600,3.89,4.09,3.86,3.88,5600,0.0,1.0
2025-08-22,3.81,3.935,3.81,3.86,9417,3.81,3.935,3.81,3.86,9417,0.0,1.0
2025-08-25,3.77,3.91,3.71,3.76,15374,3.77,3.91,3.71,3.76,15374,0.0,1.0
2025-08-26,3.785,3.9,3.77,3.77,2223,3.785,3.9,3.77,3.77,2223,0.0,1.0
2025-08-27,3.93,4.308,3.78,4.1,13289,3.93,4.308,3.78,4.1,13289,0.0,1.0
2025-08-28,4.4904,4.5056,3.9107,3.9107,19969,4.4904,4.5056,3.9107,3.9107,19969,0.0,1.0
2025-08-29,4.21,4.5952,4.1501,4.5249,5741,4.21,4.5952,4.1501,4.5249,5741,0.0,1.0
2025-09-02,4.15,4.53,4.1,4.1,5000,4.15,4.53,4.1,4.1,5000,0.0,1.0
2025-09-03,4.08,4.21,4.0,4.07,16285,4.08,4.21,4.0,4.07,16285,0.0,1.0
2025-09-04,4.1,4.1,4.02,4.02,1418,4.1,4.1,4.02,4.02,1418,0.0,1.0
2025-09-05,3.8801,4.2,3.8801,4.0,10121,3.8801,4.2,3.8801,4.0,10121,0.0,1.0
2025-09-08,3.9441,4.15,3.89,3.89,2745,3.9441,4.15,3.89,3.89,2745,0.0,1.0
2025-09-09,4.08,4.15,4.03,4.03,10874,4.08,4.15,4.03,4.03,10874,0.0,1.0
2025-09-10,4.1,4.2317,4.01,4.2317,11881,4.1,4.2317,4.01,4.2317,11881,0.0,1.0
2025-09-11,4.29,4.31,4.11,4.11,9818,4.29,4.31,4.11,4.11,9818,0.0,1.0
2025-09-12,4.48,4.55,4.2,4.2811,35737,4.48,4.55,4.2,4.2811,35737,0.0,1.0
2025-09-15,4.95,5.05,4.4,4.41,49091,4.95,5.05,4.4,4.41,49091,0.0,1.0
2025-09-16,4.68,5.06,4.6522,4.905,16884,4.68,5.06,4.6522,4.905,16884,0.0,1.0
2025-09-17,4.7283,4.9899,4.6307,4.9087,25387,4.7283,4.9899,4.6307,4.9087,25387,0.0,1.0
2025-09-18,4.71,4.98,4.71,4.83,11905,4.71,4.98,4.71,4.83,11905,0.0,1.0
2025-09-19,5.06,5.2,4.68,4.68,59812,5.06,5.2,4.68,4.68,59812,0.0,1.0
2025-09-22,5.025,5.19,4.83,4.83,14532,5.025,5.19,4.83,4.83,14532,0.0,1.0
2025-09-23,4.8586,5.06,4.6801,4.95,8489,4.8586,5.06,4.6801,4.95,8489,0.0,1.0
2025-09-24,4.78,5.09,4.75,4.86,11017,4.78,5.09,4.75,4.86,11017,0.0,1.0
2025-09-25,4.79,4.98,4.5,4.77,17029,4.79,4.98,4.5,4.77,17029,0.0,1.0
2025-09-26,4.84,4.98,4.25,4.53,26152,4.84,4.98,4.25,4.53,26152,0.0,1.0
2025-09-29,4.681,4.8702,4.54,4.54,14053,4.681,4.8702,4.54,4.54,14053,0.0,1.0
2025-09-30,4.5,4.89,4.35,4.6806,8617,4.5,4.89,4.35,4.6806,8617,0.0,1.0
2025-10-01,4.6,4.87,4.35,4.51,16991,4.6,4.87,4.35,4.51,16991,0.0,1.0
2025-10-02,5.33,5.8999,4.6607,4.78,74489,5.33,5.8999,4.6607,4.78,74489,0.0,1.0
2025-10-03,5.18,5.85,5.18,5.52,25175,5.18,5.85,5.18,5.52,25175,0.0,1.0
2025-10-06,5.42,5.6373,5.19,5.2,36539,5.42,5.6373,5.19,5.2,36539,0.0,1.0
2025-10-07,5.025,5.55,4.93,5.37,24580,5.025,5.55,4.93,5.37,24580,0.0,1.0
2025-10-08,5.03,5.305,4.9859,5.0,13555,5.03,5.305,4.9859,5.0,13555,0.0,1.0
2025-10-09,5.0,5.25,4.92,4.97,11046,5.0,5.25,4.92,4.97,11046,0.0,1.0
2025-10-10,4.44,5.02,4.25,4.86,39535,4.44,5.02,4.25,4.86,39535,0.0,1.0
2025-10-13,4.65,4.79,4.31,4.31,5433,4.65,4.79,4.31,4.31,5433,0.0,1.0
2025-10-14,4.82,4.9831,4.55,4.6694,15788,4.82,4.9831,4.55,4.6694,15788,0.0,1.0
2025-10-15,5.06,5.08,4.6359,4.74,19674,5.06,5.08,4.6359,4.74,19674,0.0,1.0
2025-10-16,4.63,5.09,4.58,4.92,23962,4.63,5.09,4.58,4.92,23962,0.0,1.0
2025-10-17,4.48,4.66,4.45,4.57,11941,4.48,4.66,4.45,4.57,11941,0.0,1.0
2025-10-20,4.46,4.84,4.46,4.5,5787,4.46,4.84,4.46,4.5,5787,0.0,1.0
2025-10-21,4.66,4.79,4.25,4.25,11073,4.66,4.79,4.25,4.25,11073,0.0,1.0
2025-10-22,4.35,4.67,4.35,4.67,6330,4.35,4.67,4.35,4.67,6330,0.0,1.0
2025-10-23,4.3934,4.57,4.25,4.35,6310,4.3934,4.57,4.25,4.35,6310,0.0,1.0
2025-10-24,4.48,4.68,4.37,4.67,4754,4.48,4.68,4.37,4.67,4754,0.0,1.0
2025-10-27,4.56,4.73,4.46,4.48,23675,4.56,4.73,4.46,4.48,23675,0.0,1.0
2025-10-28,4.48,4.55,4.35,4.53,1754,4.48,4.55,4.35,4.53,1754,0.0,1.0
2025-10-29,4.3,4.54,4.25,4.42,26267,4.3,4.54,4.25,4.42,26267,0.0,1.0
2025-10-30,4.15,4.3103,4.15,4.25,4172,4.15,4.3103,4.15,4.25,4172,0.0,1.0
2025-10-31,4.28,4.52,4.11,4.11,23384,4.28,4.52,4.11,4.11,23384,0.0,1.0
2025-11-03,4.29,4.29,4.05,4.11,7778,4.29,4.29,4.05,4.11,7778,0.0,1.0
2025-11-04,4.12,4.22,4.05,4.0661,5932,4.12,4.22,4.05,4.0661,5932,0.0,1.0
2025-11-05,4.41,4.41,4.06,4.06,4324,4.41,4.41,4.06,4.06,4324,0.0,1.0
2025-11-06,4.11,4.479,4.1006,4.17,6081,4.11,4.479,4.1006,4.17,6081,0.0,1.0
2025-11-07,4.265,4.4899,4.12,4.12,4520,4.265,4.4899,4.12,4.12,4520,0.0,1.0
2025-11-10,4.15,4.28,4.0,4.28,3344,4.15,4.28,4.0,4.28,3344,0.0,1.0
2025-11-11,4.0,4.49,4.0,4.15,2706,4.0,4.49,4.0,4.15,2706,0.0,1.0
2025-11-12,4.19,4.2002,4.0,4.2002,3641,4.19,4.2002,4.0,4.2002,3641,0.0,1.0
2025-11-13,3.93,4.16,3.78,4.0882,6348,3.93,4.16,3.78,4.0882,6348,0.0,1.0
2025-11-14,3.77,3.92,3.32,3.82,10126,3.77,3.92,3.32,3.82,10126,0.0,1.0
2025-11-17,3.66,3.74,3.55,3.55,2318,3.66,3.74,3.55,3.55,2318,0.0,1.0
2025-11-18,3.51,3.6358,3.4901,3.61,3004,3.51,3.6358,3.4901,3.61,3004,0.0,1.0
2025-11-19,3.43,3.7113,3.43,3.55,4150,3.43,3.7113,3.43,3.55,4150,0.0,1.0
2025-11-20,3.32,3.43,3.32,3.4,4745,3.32,3.43,3.32,3.4,4745,0.0,1.0
2025-11-21,3.36,3.62,3.3252,3.62,7701,3.36,3.62,3.3252,3.62,7701,0.0,1.0
2025-11-24,3.5939,3.5939,3.49,3.49,2421,3.5939,3.5939,3.49,3.49,2421,0.0,1.0
2025-11-25,3.5601,3.74,3.5601,3.6493,1178,3.5601,3.74,3.5601,3.6493,1178,0.0,1.0
2025-11-26,3.4,3.5799,3.37,3.57,2899,3.4,3.5799,3.37,3.57,2899,0.0,1.0