date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-09-18,24.75,26.3,22.4,23.0,371500,5.86029914008993,6.22730777310566,5.30386669648543,5.445934554427,1568968.54242476,0.0,1.0
2008-09-19,27.25,27.35,24.75,27.35,124100,6.45224854817982,6.47592652450342,5.86029914008993,6.47592652450342,524115.736513899,0.0,1.0
2008-09-22,26.95,27.85,25.35,27.5,140200,6.38121461920903,6.59431640612139,6.0023669980315,6.51144348898881,592111.412242132,0.0,1.0
2008-09-23,24.947,26.49,24.5,26.25,122500,5.90694475344741,6.27229592812049,5.80110419928094,6.21546878494386,517358.402280037,0.0,1.0
2008-09-24,24.45,25.25,23.7,25.25,48300,5.78926521111914,5.97868902170791,5.61168038869217,5.97868902170791,203987.0271847,0.0,1.0
2008-09-25,25.74,26.5,24.0,24.5,134500,6.09471110569352,6.27466372575285,5.68271431766296,5.80110419928094,568038.409034,0.0,1.0
2008-09-26,25.5,26.0,24.67,24.85,67700,6.0378839625169,6.15627384413487,5.84135675903105,5.88397711641352,285919.704770273,0.0,1.0
2008-09-29,23.52,24.8,23.25,24.8,25700,5.5690600313097,5.87213812825173,5.50512949523599,5.87213812825173,108539.681131404,0.0,1.0
2008-09-30,24.0,25.4,22.75,24.27,48000,5.68271431766296,6.0142059861933,5.38673961361801,5.74664485373667,202720.027015851,0.0,1.0
2008-10-01,24.05,24.41,23.15,24.25,16200,5.69455330582476,5.7797940205897,5.4814515189124,5.74190925847195,68418.0091178498,0.0,1.0
2008-10-02,23.2,24.5,23.2,24.0,6400,5.4932905070742,5.80110419928094,5.4932905070742,5.68271431766296,27029.3369354468,0.0,1.0
2008-10-03,24.5,25.0,23.5,23.8,58800,5.80110419928094,5.91949408089892,5.56432443604498,5.63535836501577,248332.033094418,0.0,1.0
2008-10-06,22.39,23.5,21.0,23.5,26800,5.30149889885307,5.56432443604498,4.97237502795509,5.56432443604498,113185.348417184,0.0,1.0
2008-10-07,21.3001,22.74,21.3,22.1,13700,5.0434326349022,5.38437181598565,5.04340895692588,5.23283276751464,57859.6743774409,0.0,1.0
2008-10-08,18.8,21.75,18.8,21.75,12300,4.45145954883599,5.14995985038206,4.45145954883599,5.14995985038206,51947.0069228118,0.0,1.0
2008-10-09,20.0,20.51,19.0,19.0,10600,4.73559526471913,4.85635294396947,4.49881550148318,4.49881550148318,44767.3392993339,0.0,1.0
2008-10-10,18.0,20.5,17.72,20.0,20300,4.37647637019419,4.98432031049893,4.30839784888005,4.86275152243798,83491.8251789365,0.483321,1.0
2008-10-13,20.77,22.3,19.5,19.7,21700,5.04996745605185,5.42196794751835,4.74118273437703,4.78981024960141,89249.8820878287,0.0,1.0
2008-10-14,20.03,22.01,20.03,21.0,20400,4.87004564972164,5.351458050443,4.87004564972164,5.10588909855988,83903.1149581432,0.0,1.0
2008-10-15,18.75,20.09,18.25,20.0,47600,4.55882955228561,4.88463390428895,4.43726076422466,4.86275152243798,195773.934902334,0.0,1.0
2008-10-16,18.42,19.74,17.0,19.74,34300,4.47859415216538,4.79953575264629,4.13333879407229,4.79953575264629,141072.394267859,0.0,1.0
2008-10-17,18.5,18.79,18.3,18.74,5400,4.49804515825514,4.56855505533049,4.44941764303076,4.55639817652439,22209.6480771555,0.0,1.0
2008-10-20,19.54,19.93,18.88,18.88,39800,4.75090823742191,4.84573189210945,4.59043743718146,4.59043743718146,163693.332124221,0.0,1.0
2008-10-21,18.75,20.25,18.51,20.0,23800,4.55882955228561,4.92353591646846,4.50047653401635,4.86275152243798,97886.967451167,0.0,1.0
2008-10-22,17.5,18.97,17.4,18.97,75100,4.25490758213324,4.61231981903243,4.23059382452105,4.61231981903243,308878.624184144,0.0,1.0
2008-10-23,17.42,17.42,17.0,17.25,5500,4.23545657604349,4.23545657604349,4.13333879407229,4.19412318810276,22620.9378563621,0.0,1.0
2008-10-24,15.75,17.38,14.5,17.0,42700,3.82941682391991,4.22573107299861,3.52549485376754,4.13333879407229,175620.735721212,0.0,1.0
2008-10-27,15.04,15.5,13.9,15.25,37000,3.65678914487336,3.76863242988944,3.3796123080944,3.70784803585896,152177.218306436,0.0,1.0
2008-10-28,15.99,15.99,14.09,15.74,21100,3.88776984218917,3.88776984218917,3.42580844755756,3.82698544815869,86782.1434125892,0.0,1.0
2008-10-29,17.07,17.35,16.48,16.48,20600,4.15035842440082,4.21843694571495,4.0069072544889,4.0069072544889,84725.6945165564,0.0,1.0
2008-10-30,17.0,18.0,16.5,18.0,5400,4.13333879407229,4.37647637019419,4.01177000601134,4.37647637019419,22209.6480771555,0.0,1.0
2008-10-31,16.95,17.04,16.5,16.76,5500,4.12118191526619,4.14306429711716,4.01177000601134,4.07498577580303,22620.9378563621,0.0,1.0
2008-11-03,16.75,17.0,16.75,17.0,700,4.07255440004181,4.13333879407229,4.07255440004181,4.13333879407229,2879.02845444609,0.0,1.0
2008-11-04,18.2,18.24,17.25,17.25,9400,4.42510388541857,4.43482938846344,4.19412318810276,4.19412318810276,38661.2392454189,0.0,1.0
2008-11-05,16.75,17.99,16.75,17.99,7100,4.07255440004181,4.37404499443297,4.07255440004181,4.37404499443297,29201.5743236675,0.0,1.0
2008-11-06,16.99,17.25,16.25,16.7,66600,4.13090741831107,4.19412318810276,3.95098561198086,4.06039752123572,273918.992951585,0.0,1.0
2008-11-07,17.46,18.0,16.98,18.0,44500,4.24518207908836,4.37647637019419,4.12847604254985,4.37647637019419,183023.95174693,0.0,1.0
2008-11-10,16.49,18.25,16.25,18.25,4100,4.00933863025012,4.43726076422466,3.95098561198086,4.43726076422466,16862.8809474699,0.0,1.0
2008-11-11,17.03,17.03,16.45,16.75,2300,4.14063292135594,4.14063292135594,3.99961312720524,4.07255440004181,9459.66492175145,0.0,1.0
2008-11-12,17.0,17.5,16.01,16.79,80000,4.13333879407229,4.25490758213324,3.89263259371161,4.08227990308669,329031.823365267,0.0,1.0
2008-11-13,17.1,17.5,15.89,17.09,6200,4.15765255168448,4.25490758213324,3.86345608457698,4.15522117592326,25499.9663108082,0.0,1.0
2008-11-14,17.6,17.6,17.4,17.4,500,4.27922133974543,4.27922133974543,4.23059382452105,4.23059382452105,2056.44889603292,0.0,1.0
2008-11-17,17.7,17.98,17.7,17.98,39000,4.30353509735762,4.37161361867175,4.30353509735762,4.37161361867175,160403.013890568,0.0,1.0
2008-11-18,16.97,17.42,16.75,17.42,7100,4.12604466678863,4.23545657604349,4.07255440004181,4.23545657604349,29201.5743236675,0.0,1.0
2008-11-19,16.0,16.85,16.0,16.51,10100,3.89020121795039,4.096868157654,3.89020121795039,4.01420138177256,41540.267699865,0.0,1.0
2008-11-20,16.74,16.99,16.0,16.0,19200,4.07012302428059,4.13090741831107,3.89020121795039,3.89020121795039,78967.6376076642,0.0,1.0
2008-11-21,15.2,16.5,15.2,16.5,26700,3.69569115705287,4.01177000601134,3.69569115705287,4.01177000601134,109814.371048158,0.0,1.0
2008-11-24,17.49,17.5,15.74,15.8,5900,4.25247620637202,4.25490758213324,3.82698544815869,3.84157370272601,24266.0969731885,0.0,1.0
2008-11-25,15.68,17.17,15.66,17.14,22900,3.81239719359138,4.17467218201301,3.80753444206894,4.16737805472935,94185.3594383078,0.0,1.0
2008-11-26,18.1,18.1,16.0,16.0,15300,4.40079012780638,4.40079012780638,3.89020121795039,3.89020121795039,62927.3362186073,0.0,1.0
2008-11-28,17.57,17.9,17.41,17.51,8100,4.33206437426461,4.41342927144772,4.29261472714552,4.31727075659495,32852.0048883528,0.247338,1.0
2008-12-01,16.79,17.47,16.54,17.47,4300,4.13974734455906,4.30740834481518,4.07810727093549,4.30740834481518,17439.9532123355,0.0,1.0
2008-12-02,17.1,17.4,17.0,17.4,4700,4.21618103585229,4.29014912420058,4.19152500640286,4.29014912420058,19062.2744413899,0.0,1.0
2008-12-03,17.39,17.39,17.0,17.1,700,4.28768352125564,4.28768352125564,4.19152500640286,4.21618103585229,2839.0621508453,0.0,1.0
2008-12-04,17.01,17.5,17.0,17.25,6600,4.19399060934781,4.31480515365001,4.19152500640286,4.25316508002644,26768.3002793986,0.0,1.0
2008-12-05,17.25,17.25,15.7,15.7,2500,4.25316508002644,4.25316508002644,3.87099662356029,3.87099662356029,10139.5076815904,0.0,1.0
2008-12-08,17.88,17.9,15.87,15.87,4600,4.40849806555784,4.41342927144772,3.91291187362432,3.91291187362432,18656.6941341263,0.0,1.0
2008-12-09,17.56,17.85,17.39,17.85,1000,4.32959877131966,4.40110125672301,4.28768352125564,4.40110125672301,4055.80307263615,0.0,1.0
2008-12-10,17.48,17.5001,17.4,17.5001,30500,4.30987394776012,4.31482980967946,4.29014912420058,4.31482980967946,123701.993715403,0.0,1.0
2008-12-11,18.195,18.5,17.5,17.5,15800,4.48616455832354,4.56136544814429,4.31480515365001,4.31480515365001,64081.6885476511,0.0,1.0
2008-12-12,18.0,18.5,17.82,18.2699,4600,4.43808530089715,4.56136544814429,4.39370444788818,4.50463192438116,18656.6941341263,0.0,1.0
2008-12-15,18.6,18.74,18.0,18.0,12400,4.58602147759372,4.62053991882292,4.43808530089715,4.43808530089715,50291.9581006883,0.0,1.0
2008-12-16,19.1,19.1,18.99,19.0,1300,4.70930162484087,4.70930162484087,4.68217999244649,4.68464559539144,5272.54399442699,0.0,1.0
2008-12-17,18.85,19.5,18.75,19.35,19800,4.64766155121729,4.80792574263858,4.62300552176786,4.77094169846444,80304.9008381959,0.0,1.0
2008-12-18,18.0,18.94,17.75,18.77,6500,4.43808530089715,4.66985197772178,4.37644522727358,4.62793672765775,26362.719972135,0.0,1.0
2008-12-19,21.5,24.38,18.15,18.37,532816,5.30104633162715,6.0111399797707,4.47506934507129,4.52931260986004,2160996.7699497,0.0,1.0
2008-12-22,19.2,20.0,18.87,19.5,208900,4.73395765429029,4.93120588988572,4.65259275710718,4.80792574263858,847257.261873693,0.0,1.0
2008-12-23,19.15,19.4499,18.44,19.2,72500,4.72162963956558,4.79557307188442,4.54657183047464,4.73395765429029,294045.722766121,0.0,1.0
2008-12-24,18.1,19.98,18.1,19.98,55800,4.46274133034658,4.92627468399584,4.46274133034658,4.92627468399584,226313.811453097,0.0,1.0
2008-12-26,18.4,19.25,18.25,19.25,20800,4.53670941869486,4.74628566901501,4.49972537452072,4.74628566901501,84360.703910832,0.0,1.0
2008-12-29,17.84,19.0,17.84,18.65,20500,4.39863565377806,4.68464559539144,4.39863565377806,4.59834949231844,83143.9629890412,0.0,1.0
2008-12-30,18.5,18.5,17.94,18.0,9500,4.56136544814429,4.56136544814429,4.42329168322749,4.43808530089715,38530.1291900435,0.0,1.0
2008-12-31,18.37,18.47,18.06,18.44,2600,4.52931260986004,4.55396863930946,4.45287891856681,4.54657183047464,10545.087988854,0.0,1.0
2009-01-02,18.4,18.49,18.29,18.4892,7600,4.53670941869486,4.55889984519935,4.50958778630049,4.55870259696376,30824.1033520348,0.0,1.0
2009-01-05,19.0,19.0,18.31,18.49,15700,4.68464559539144,4.68464559539144,4.51451899219038,4.55889984519935,63676.1082403875,0.0,1.0
2009-01-06,19.3,19.5,18.5,18.87,28200,4.75861368373972,4.80792574263858,4.56136544814429,4.65259275710718,114373.64664834,0.0,1.0
2009-01-07,18.6,20.0,18.574,20.0,33400,4.58602147759372,4.93120588988572,4.57961090993687,4.93120588988572,135463.822626048,0.0,1.0
2009-01-08,18.7,19.0,18.35,18.5,17700,4.61067750704315,4.68464559539144,4.52438140397015,4.56136544814429,71787.7143856599,0.0,1.0
2009-01-09,18.33,19.0,18.0,18.5,88000,4.51945019808026,4.68464559539144,4.43808530089715,4.56136544814429,356910.670391982,0.0,1.0
2009-01-12,18.35,18.35,18.01,18.01,5700,4.52438140397015,4.52438140397015,4.44055090384209,4.44055090384209,23118.0775140261,0.0,1.0
2009-01-13,18.44,18.7,18.3,18.3,82200,4.54657183047464,4.61067750704315,4.51205338924544,4.51205338924544,333387.012570691,0.0,1.0
2009-01-14,18.0,18.3,17.75,18.25,26000,4.43808530089715,4.51205338924544,4.37644522727358,4.49972537452072,105450.87988854,0.0,1.0
2009-01-15,17.62,18.25,17.5,17.75,18100,4.34439238898932,4.49972537452072,4.31480515365001,4.37644522727358,73410.0356147144,0.0,1.0
2009-01-16,19.5,19.5,17.62,18.0,11300,4.80792574263858,4.80792574263858,4.34439238898932,4.43808530089715,45830.5747207885,0.0,1.0
2009-01-20,17.51,18.33,17.51,18.24,6600,4.31727075659495,4.51945019808026,4.31727075659495,4.49725977157578,26768.3002793986,0.0,1.0
2009-01-21,18.15,18.18,17.56,17.56,131600,4.47506934507129,4.48246615390612,4.32959877131966,4.32959877131966,533743.684358918,0.0,1.0
2009-01-22,17.5,18.19,17.0,18.19,8700,4.31480515365001,4.48493175685106,4.19152500640286,4.48493175685106,35285.4867319345,0.0,1.0
2009-01-23,17.76,18.0,17.13,17.13,73400,4.37891083021852,4.43808530089715,4.22357784468712,4.22357784468712,297695.945531494,0.0,1.0
2009-01-26,17.65,17.85,17.26,17.54,7200,4.35178919782415,4.40110125672301,4.25563068297138,4.32466756542978,29201.7821229803,0.0,1.0
2009-01-27,17.5,17.65,17.0,17.65,18500,4.31480515365001,4.35178919782415,4.19152500640286,4.35178919782415,75032.3568437687,0.0,1.0
2009-01-28,17.62,18.23,16.44,17.47,28900,4.34439238898932,4.49479416863084,4.05345124148606,4.30740834481518,117212.708799185,0.0,1.0
2009-01-29,16.97,17.32,16.85,16.95,147900,4.18412819756804,4.27042430064104,4.15454096222872,4.17919699167815,599853.274442886,0.0,1.0
2009-01-30,16.81,17.3,16.5,16.85,21300,4.14467855044895,4.26549309475115,4.06824485915572,4.15454096222872,86388.60544715,0.0,1.0
2009-02-02,16.48,16.71,16.0,16.71,34600,4.06331365326584,4.12002252099952,3.94496471190858,4.12002252099952,140330.786313211,0.0,1.0
2009-02-03,16.58,16.75,16.36,16.75,12500,4.08796968271526,4.12988493277929,4.03372641792652,4.12988493277929,50697.5384079519,0.0,1.0
2009-02-04,16.75,19.0,16.61,19.0,6600,4.12988493277929,4.68464559539144,4.09536649155009,4.68464559539144,26768.3002793986,0.0,1.0
2009-02-05,17.5,17.5,16.67,16.84,6600,4.31480515365001,4.31480515365001,4.11016010921975,4.15207535928378,26768.3002793986,0.0,1.0
2009-02-06,17.0,17.9,16.55,17.34,70500,4.19152500640286,4.41342927144772,4.08057287388044,4.27535550653092,285934.116620849,0.0,1.0
2009-02-09,17.446,17.95,17.35,17.37,83400,4.30149089774732,4.42575728617244,4.27782110947586,4.28275231536575,338253.976257855,0.0,1.0
2009-02-10,17.16,17.44,16.86,17.44,19800,4.23097465352195,4.30001153598035,4.15700656517366,4.30001153598035,80304.9008381958,0.0,1.0
2009-02-11,16.65,16.9,16.65,16.9,9000,4.10522890332986,4.16686897695344,4.10522890332986,4.16686897695344,36502.2276537254,0.0,1.0
2009-02-12,16.75,17.46,16.5,16.5,49400,4.12988493277929,4.30494274187024,4.06824485915572,4.06824485915572,200356.671788226,0.0,1.0
2009-02-13,17.11,17.5,16.75,16.75,19900,4.21864663879724,4.31480515365001,4.12988493277929,4.12988493277929,80710.4811454593,0.0,1.0
2009-02-17,16.74,17.11,15.74,15.74,278600,4.12741932983435,4.21864663879724,3.88085903534006,3.88085903534006,1129946.73603643,0.0,1.0
2009-02-18,16.33,16.75,16.26,16.75,49300,4.02632960909169,4.12988493277929,4.00907038847709,4.12988493277929,199951.091480962,0.0,1.0
2009-02-19,16.37,16.39,16.0,16.08,39900,4.03619202087146,4.04112322676135,3.94496471190858,3.96468953546812,161826.542598183,0.0,1.0
2009-02-20,15.77,15.95,15.3,15.92,20900,3.88825584417489,3.93263669718386,3.77237250576258,3.92523988834904,84766.2842180956,0.0,1.0
2009-02-23,15.31,15.96,15.28,15.9,21000,3.77483810870752,3.93510230012881,3.76744129987269,3.92030868245915,85171.8645253592,0.0,1.0
2009-02-24,16.05,16.25,15.31,15.31,13500,3.95729272663329,4.00660478553215,3.77483810870752,3.77483810870752,54753.3414805881,0.0,1.0
2009-02-25,15.56,15.9,15.32,15.32,10100,3.83647818233109,3.92030868245915,3.77730371165246,3.77730371165246,40963.6110336252,0.0,1.0
2009-02-26,16.34,16.5,16.11,16.11,19200,4.02879521203664,4.06824485915572,3.97208634430295,3.97208634430295,77871.418994614,0.0,1.0
2009-02-27,15.85,16.58,15.84,16.29,5100,3.90798066773444,4.08796968271526,3.90551506478949,4.01646719731192,20684.5956704443,0.0,1.0
2009-03-02,16.25,16.49,15.5,15.5,26900,4.00660478553215,4.06577925621078,3.82168456466143,3.82168456466143,109101.102653912,0.0,1.0
2009-03-03,15.98,16.05,15.68,16.05,25900,3.94003350601869,3.95729272663329,3.86606541767041,3.95729272663329,105045.299581276,0.0,1.0
2009-03-04,16.88,16.88,16.2,16.2,20300,4.16193777106355,4.16193777106355,3.99427677080743,3.99427677080743,82332.8023745139,0.0,1.0
2009-03-05,15.66,16.28,15.5,16.28,14600,3.86113421178052,4.01400159436698,3.82168456466143,4.01400159436698,59214.7248604878,0.0,1.0
2009-03-06,16.0,16.3984,15.93,16.1,9800,3.94496471190858,4.0431943332351,3.92770549129398,3.96962074135801,39746.8701118343,0.0,1.0
2009-03-09,16.19,16.49,16.05,16.21,80700,3.99181116786249,4.06577925621078,3.95729272663329,3.99674237375238,327303.307961738,0.0,1.0
2009-03-10,16.68,16.83,16.19,16.19,32500,4.11262571216469,4.14960975633883,3.99181116786249,3.99181116786249,131813.599860675,0.0,1.0
2009-03-11,16.6,16.99,16.5,16.99,19300,4.09290088860515,4.18905940345792,4.06824485915572,4.18905940345792,78276.9993018777,0.0,1.0
2009-03-12,17.22,17.38,16.6114,16.6114,167900,4.24576827119161,4.28521791831069,4.09571167596238,4.09571167596238,680969.335895609,0.0,1.0
2009-03-13,17.13,17.22,17.07,17.2,10500,4.22357784468712,4.24576827119161,4.20878422701746,4.24083706530172,42585.9322626796,0.0,1.0
2009-03-16,17.0,17.77,17.0,17.25,75800,4.19152500640286,4.38137643316346,4.19152500640286,4.25316508002644,307429.872905821,0.0,1.0
2009-03-17,17.69,17.69,15.0,16.14,16000,4.36165160960392,4.36165160960392,3.69840441741429,3.97948315313778,64892.8491621784,0.0,1.0
2009-03-18,17.98,17.98,17.5,17.5,9900,4.43315409500726,4.43315409500726,4.31480515365001,4.31480515365001,40152.4504190979,0.0,1.0
2009-03-19,18.49,18.75,18.0,18.0,91800,4.55889984519935,4.62300552176786,4.43808530089715,4.43808530089715,372322.722067999,0.0,1.0
2009-03-20,18.32,18.49,17.75,18.25,43400,4.51698459513532,4.55889984519935,4.37644522727358,4.49972537452072,176021.853352409,0.0,1.0
2009-03-23,18.7,19.0,18.35,18.5,39500,4.61067750704315,4.68464559539144,4.52438140397015,4.56136544814429,160204.221369128,0.0,1.0
2009-03-24,18.21,18.8,17.53,18.8,16300,4.48986296274095,4.63533353649258,4.32220196248484,4.63533353649258,66109.5900839693,0.0,1.0
2009-03-25,17.3,18.0791,17.3,17.9,40100,4.26549309475115,4.45758822019165,4.26549309475115,4.41342927144772,162637.70321271,0.0,1.0
2009-03-26,17.84,17.94,17.5,17.55,16700,4.39863565377806,4.42329168322749,4.31480515365001,4.32713316837472,67731.9113130238,0.0,1.0
2009-03-27,17.11,17.99,17.06,17.58,155300,4.21864663879724,4.43561969795221,4.20631862407252,4.33452997720955,629866.217180394,0.0,1.0
2009-03-30,16.92,17.05,15.01,16.75,169500,4.17180018284332,4.20385302112758,3.70087002035923,4.12988493277929,687458.620811828,0.0,1.0
2009-03-31,16.5,17.0,16.5,17.0,44100,4.06824485915572,4.19152500640286,4.06824485915572,4.19152500640286,178860.915503254,0.0,1.0
2009-04-01,17.24,17.24,16.16,16.41,28900,4.25069947708149,4.25069947708149,3.98441435902766,4.04605443265124,117212.708799185,0.0,1.0
2009-04-02,17.59,17.79,17.47,17.72,80600,4.33699558015449,4.38630763905335,4.30740834481518,4.36904841843875,326897.727654474,0.0,1.0
2009-04-03,17.9,18.02,17.66,17.7999,225800,4.41342927144772,4.44301650678704,4.35425480076909,4.38874858596884,915800.333801243,0.0,1.0
2009-04-06,17.75,18.1262,17.56,17.91,47100,4.37644522727358,4.46920121006233,4.32959877131966,4.41589487439266,191028.324721163,0.0,1.0
2009-04-07,17.96,18.08,17.69,17.77,24100,4.42822288911738,4.45781012445669,4.36165160960392,4.38137643316346,97744.8540505312,0.0,1.0
2009-04-08,17.96,19.4,17.91,19.4,27900,4.42822288911738,4.78326971318915,4.41589487439266,4.78326971318915,113156.905726549,0.0,1.0
2009-04-09,18.22,18.28,17.89,18.17,6000,4.49232856568589,4.50712218335555,4.41096366850278,4.48000055096118,24334.8184358169,0.0,1.0
2009-04-13,17.9,18.0,17.12,18.0,91700,4.57248876927011,4.59803339926603,4.37324065530191,4.59803339926603,358979.558578996,0.645114,1.0
2009-04-14,17.99,18.06,17.62,18.06,23100,4.59547893626644,4.61336017726358,4.50096380528153,4.61336017726358,90429.9651382203,0.0,1.0
2009-04-15,17.99,18.04,17.77,18.04,16100,4.59547893626644,4.6082512512644,4.53928075027541,4.6082512512644,63026.9453993657,0.0,1.0
2009-04-16,18.22,18.3799,18.21,18.23,22000,4.65423158525706,4.69507744862054,4.65167712225747,4.65678604825665,86123.7763221146,0.0,1.0
2009-04-17,18.1,19.36,18.03,19.36,18300,4.62357802926195,4.94544036721057,4.60569678826481,4.94544036721057,71639.3230315772,0.0,1.0
2009-04-20,17.5,18.0,17.5,18.0,12800,4.47031024928642,4.59803339926603,4.47031024928642,4.59803339926603,50108.3789510485,0.0,1.0
2009-04-21,17.53,18.1,17.51,17.84,13000,4.4779736382852,4.62357802926195,4.47286471228601,4.55716199127255,50891.3223721586,0.0,1.0
2009-04-22,18.5,18.77,17.59,17.59,23400,4.72575654924564,4.79472705023463,4.49330041628275,4.49330041628275,91604.3802698856,0.0,1.0
2009-04-23,18.17,18.63,18.0,18.28,22900,4.6414592702591,4.75896456824034,4.59803339926603,4.66955836325461,89647.0217171102,0.0,1.0
2009-04-24,18.73,18.76,18.0,18.0,77900,4.78450919823626,4.79217258723504,4.59803339926603,4.59803339926603,304956.462522397,0.0,1.0
2009-04-27,18.33,18.75,18.13,18.75,27200,4.68233067825257,4.78961812423545,4.63124141826073,4.78961812423545,106480.305270978,0.0,1.0
2009-04-28,17.84,18.25,17.72,18.24,19600,4.55716199127255,4.66189497425584,4.52650843527745,4.65934051125624,76728.4552687931,0.0,1.0
2009-04-29,18.34,18.68,18.2,18.2,28500,4.68488514125217,4.7717368832383,4.64912265925788,4.64912265925788,111569.437508194,0.0,1.0
2009-04-30,18.01,18.9,18.0,18.69,20600,4.60058786226562,4.82793506922933,4.59803339926603,4.7742913462379,80643.1723743438,0.0,1.0
2009-05-01,18.9,18.93,17.729,18.0,30700,4.82793506922933,4.83559845822811,4.52880745197708,4.59803339926603,120181.815140405,0.0,1.0
2009-05-04,19.15,19.82,18.72,19.82,42400,4.89179664421914,5.06294566519182,4.78195473523667,5.06294566519182,165984.005275348,0.0,1.0
2009-05-05,19.34,19.5,18.89,19.11,21300,4.94033144121139,4.98120284920487,4.82538060622974,4.88157879222077,83383.4743482292,0.0,1.0
2009-05-06,19.27,19.5,19.1088,19.39,13800,4.92245020021424,4.98120284920487,4.88127225666082,4.95310375620935,54023.0960565992,0.0,1.0
2009-05-07,20.05,20.34,19.57,20.34,63800,5.12169831418244,5.19577774117061,4.99908409020201,5.19577774117061,249758.951334132,0.0,1.0
2009-05-08,20.99,21.0,20.3,20.48,99100,5.36181783614411,5.3643722991437,5.18555988917225,5.23154022316491,387948.465160071,0.0,1.0
2009-05-11,20.28,21.63,20.09,20.99,68600,5.18045096317306,5.52530346811801,5.13191616618081,5.36181783614411,268549.593440776,0.0,1.0
2009-05-12,20.67,20.9,20.45,20.6,28300,5.28007502015716,5.33882766914778,5.22387683416613,5.26219377916001,110786.494087084,0.0,1.0
2009-05-13,20.04,22.28,20.0,22.28,34500,5.11914385118285,5.69134356309151,5.10892599918448,5.69134356309151,135057.740141498,0.0,1.0
2009-05-14,20.47,20.99,20.05,20.5,99300,5.22898576016531,5.36181783614411,5.12169831418244,5.23664914916409,388731.408581181,0.0,1.0
2009-05-15,20.48,21.26,19.84,21.26,38000,5.23154022316491,5.4307883371331,5.068054591191,5.4307883371331,148759.250010925,0.0,1.0
2009-05-18,20.73,20.94,19.29,19.29,36100,5.29540179815471,5.34904552114615,4.92755912621343,4.92755912621343,141321.287510379,0.0,1.0
2009-05-19,21.13,21.32,20.61,20.61,8900,5.3975803181384,5.44611511513065,5.2647482421596,5.2647482421596,34840.9822394009,0.0,1.0
2009-05-20,21.46,22.06,21.16,21.5,56400,5.48187759712494,5.63514537710048,5.40524370713718,5.49209544912331,220790.044753058,0.0,1.0
2009-05-21,20.93,21.35,20.93,21.19,18200,5.34649105814656,5.45377850412943,5.34649105814656,5.41290709613595,71247.8513210221,0.0,1.0
2009-05-22,21.54,21.55,21.0,21.21,29300,5.50231330112168,5.50486776412128,5.3643722991437,5.41801602213514,114701.211192635,0.0,1.0
2009-05-26,21.38,21.5,20.85,21.25,22800,5.46144189312821,5.49209544912331,5.32605535414982,5.42823387413351,89255.5500065551,0.0,1.0
2009-05-27,21.23,21.38,20.85,21.37,79500,5.42312494813432,5.46144189312821,5.32605535414982,5.45888743012862,311220.009891278,0.0,1.0
2009-05-28,22.16,22.24,21.3399,21.35,118500,5.6606900070964,5.68112571109314,5.45119849649984,5.45377850412943,463893.977007754,0.0,1.0
2009-05-29,22.29,23.67,22.24,23.67,112200,5.6938980260911,6.04641392003483,5.68112571109314,6.04641392003483,439231.259242785,0.0,1.0
2009-06-01,23.34,23.8,22.25,22.25,73300,5.96211664104829,6.07962193902953,5.68368017409273,5.68368017409273,286948.763836864,0.0,1.0
2009-06-02,23.75,23.82,23.0176,23.33,51100,6.06684962403157,6.08473086502871,5.87976075394143,5.95956217804869,200042.044093639,0.0,1.0
2009-06-03,22.77,23.55,22.432,23.55,23800,5.81651225007153,6.01576036403972,5.73017140068531,6.01576036403972,93170.2671121058,0.0,1.0
2009-06-04,24.0,24.0,22.86,22.86,50900,6.13071119902137,6.13071119902137,5.83950241706786,5.83950241706786,199259.100672529,0.0,1.0
2009-06-05,23.74,24.0,23.07,23.77,40000,6.06429516103197,6.13071119902137,5.8931461400593,6.07195855003075,156588.684222027,0.0,1.0
2009-06-08,23.22,23.56,22.35,22.35,98800,5.93146308505318,6.01831482703931,5.70922480408866,5.70922480408866,386774.050028406,0.0,1.0
2009-06-09,23.51,23.7,23.12,23.29,57500,6.00554251204135,6.05407730903361,5.90591845505726,5.94934432605032,225096.233569163,0.0,1.0
2009-06-10,23.94,24.03,23.39,23.64,43200,6.11538442102382,6.13837458802015,5.97488895604625,6.03875053103605,169115.778959789,0.0,1.0
2009-06-11,24.89,24.95,23.08,23.08,38100,6.35805840598508,6.37338518398264,5.89570060305889,5.89570060305889,149150.72172148,0.0,1.0
2009-06-12,24.77,25.0,24.41,24.42,19300,6.32740484998998,6.3861574989806,6.23544418200466,6.23799864500425,75554.0401371278,0.0,1.0
2009-06-15,24.43,24.83,24.31,24.65,12400,6.24055310800384,6.34273162798753,6.20989955200873,6.29675129399487,48542.4921088282,0.0,1.0
2009-06-16,23.9,25.0,23.82,24.43,64000,6.10516656902545,6.3861574989806,6.08473086502871,6.24055310800384,250541.894755243,0.0,1.0
2009-06-17,23.7,23.9999,23.24,23.76,81500,6.05407730903361,6.13068565439138,5.93657201105236,6.06940408703116,319049.444102379,0.0,1.0
2009-06-18,24.5,24.61,23.83,23.85,48500,6.25843434900099,6.2865334419965,6.08728532802831,6.09239425402749,189863.779619207,0.0,1.0
2009-06-19,24.36,24.73,23.89,24.51,20400,6.22267186700669,6.31718699799161,6.10261210602586,6.26098881200058,79860.2289532336,0.0,1.0
2009-06-22,23.49,24.19,23.21,24.19,23200,6.00043358604217,6.17924599601363,5.92890862205359,6.17924599601363,90821.4368487754,0.0,1.0
2009-06-23,24.0,24.28,22.58,23.29,138300,6.13071119902137,6.20223616300996,5.76797745307928,5.94934432605032,541405.375697657,0.0,1.0
2009-06-24,23.2,23.98,22.85,22.85,50300,5.92635415905399,6.12560227302219,5.83694795406827,5.83694795406827,196910.270409199,0.0,1.0
2009-06-25,23.47,23.79,22.9,22.92,61900,5.99532466004298,6.07706747602994,5.84972026906623,5.85482919506541,242320.988833586,0.0,1.0
2009-06-26,23.97,24.5,23.37,24.5,30100,6.1230478100226,6.25843434900099,5.96978003004706,6.25843434900099,117832.984877075,0.0,1.0
2009-06-29,24.62,24.96,22.13,24.96,40500,6.28908790499609,6.37593964698223,5.65302661809763,6.37593964698223,158546.042774802,0.0,1.0
2009-06-30,24.39,24.85,23.8,24.85,69100,6.23033525600547,6.34784055398671,6.07962193902953,6.34784055398671,270506.951993551,0.0,1.0
2009-07-01,25.1,25.1,24.42,24.84,40400,6.41170212897652,6.41170212897652,6.23799864500425,6.34528609098712,158154.571064247,0.0,1.0
2009-07-02,24.43,25.0,24.13,24.94,20300,6.24055310800384,6.3861574989806,6.16391921801607,6.37083072098304,79468.7572426785,0.0,1.0
2009-07-06,24.64,24.8,22.505,22.505,53000,6.29419683099528,6.33506823898875,5.74881898058233,5.74881898058233,207480.006594185,0.0,1.0
2009-07-07,23.8,24.94,23.8,24.94,50800,6.07962193902953,6.37083072098304,6.07962193902953,6.37083072098304,198867.628961974,0.0,1.0
2009-07-08,24.0,24.79,24.0,24.15,44100,6.13071119902137,6.33251377598916,6.13071119902137,6.16902814401526,172639.024354784,0.0,1.0
2009-07-09,23.64,24.32,23.33,24.32,21200,6.03875053103605,6.21245401500833,5.95956217804869,6.21245401500833,82992.0026376741,0.0,1.0
2009-07-10,24.23,24.23,23.14,23.49,59000,6.189463848012,6.189463848012,5.91102738105644,6.00043358604217,230968.309227489,0.0,1.0
2009-07-13,24.5,24.7,23.57,24.1,36100,6.25843434900099,6.30952360899283,6.02086929003891,6.1562558290173,141321.287510379,0.0,1.0
2009-07-14,24.35,24.71,24.2,24.62,11600,6.2201174040071,6.31207807199242,6.18180045901322,6.28908790499609,45410.7184243877,0.0,1.0
2009-07-15,25.35,25.59,25.02,25.15,83900,6.47556370396633,6.53687081595654,6.39126642497978,6.42447444397448,328444.765155701,0.0,1.0
2009-07-16,25.47,25.92,25.25,25.38,37600,6.50621725996143,6.62116809494308,6.4500190739704,6.4832270929651,147193.363168705,0.0,1.0
2009-07-17,26.48,26.85,24.58,24.58,62800,6.76421802292025,6.85873315390516,6.27887005299772,6.27887005299772,245844.234228582,0.0,1.0
2009-07-20,27.02,27.32,26.54,26.78,46200,6.90215902489823,6.978792914886,6.7795448009178,6.84085191290802,180859.930276441,0.0,1.0
2009-07-21,26.88,27.0,26.6999,26.97,14800,6.86639654290394,6.89705009889905,6.82039066428128,6.88938670990027,57937.8131621498,0.0,1.0
2009-07-22,27.1,27.15,26.8,26.88,21800,6.92259472889497,6.93536704389293,6.8459608389072,6.86639654290394,85340.8329010045,0.0,1.0
2009-07-23,28.77,29.0,27.22,27.24,125300,7.34919004982687,7.40794269881749,6.95324828489007,6.95835721088926,490514.053325498,0.0,1.0
2009-07-24,28.55,28.74,27.95,28.5,116100,7.29299186383584,7.34152666082809,7.13972408386031,7.28021954883788,454498.655954432,0.0,1.0
2009-07-27,27.92,29.78,27.45,29.78,71300,7.13206069486153,7.60719081278569,7.0120009338807,7.60719081278569,279119.329625762,0.0,1.0
2009-07-28,27.14,27.68,26.6,27.68,77600,6.93281258089334,7.07075358287132,6.79487157891536,7.07075358287132,303782.047390731,0.0,1.0
2009-07-29,26.25,26.61,25.66,26.32,76400,6.70546537392963,6.79742604191495,6.55475205695369,6.72334661492677,299084.386864071,0.0,1.0
2009-07-30,27.38,27.55,24.23,25.01,58400,6.99411969288355,7.03754556387662,6.189463848012,6.38871196198019,228619.478964159,0.0,1.0
2009-07-31,27.57,27.83,26.62,26.7,29800,7.0426544898758,7.1090705278652,6.79998050491454,6.82041620891128,116658.56974541,0.0,1.0
2009-08-03,28.05,28.2857,27.6,27.6,78100,7.16526871385623,7.22547740675662,7.05031787887458,7.05031787887458,305739.405943507,0.0,1.0
2009-08-04,28.13,28.2699,28.0,28.1,18100,7.18570441785297,7.22144135521726,7.15249639885827,7.17804102885419,70856.379610467,0.0,1.0
2009-08-05,28.13,28.2,27.56,28.19,54500,7.18570441785297,7.20358565885011,7.04010002687621,7.20103119585052,213352.082252511,0.0,1.0
2009-08-06,28.06,28.48,27.53,28.48,43800,7.16782317685582,7.2751106228387,7.03243663787743,7.2751106228387,171464.609223119,0.0,1.0
2009-08-07,28.19,28.2,28.0,28.18,21200,7.20103119585052,7.20358565885011,7.15249639885827,7.19847673285093,82992.0026376741,0.0,1.0
2009-08-10,28.18,28.18,27.62,27.9,11700,7.19847673285093,7.19847673285093,7.05542680487376,7.12695176886235,45802.1901349428,0.0,1.0
2009-08-11,27.23,27.73,27.05,27.73,44100,6.95580274788967,7.08352589786928,6.90982241389701,7.08352589786928,172639.024354784,0.0,1.0
2009-08-12,26.95,27.18,26.42,26.94,60000,7.06166812432067,7.12193467974159,6.92279301835073,7.05904783930237,228982.723562296,0.694433,1.0
2009-08-13,27.85,28.14,27.1,27.41,24100,7.29749377596774,7.37348204149846,7.10097239959518,7.1822012351625,91974.7272975224,0.0,1.0
2009-08-14,27.56,27.99,26.93,27.66,25300,7.22150551043702,7.33417776622395,7.05642755428407,7.24770836062002,96554.3817687683,0.0,1.0
2009-08-17,26.5,27.5399,26.22,26.51,36800,6.94375529849713,7.21623873755023,6.87038731798471,6.94637558351543,140442.737118209,0.0,1.0
2009-08-18,26.41,26.98,26.4,26.63,42800,6.92017273333242,7.06952897937557,6.91755244831412,6.97781900373504,163341.009474438,0.0,1.0
2009-08-19,27.18,27.3,26.23,26.23,99400,7.12193467974159,7.1533780999612,6.87300760300301,6.87300760300301,379348.045368204,0.0,1.0
2009-08-20,27.25,27.33,27.01,27.33,22300,7.14027667486969,7.1612389550161,7.07738983443047,7.1612389550161,85105.2455906535,0.0,1.0
2009-08-21,27.7,27.93,27.3,27.58,65800,7.25818950069323,7.31845605611415,7.1533780999612,7.22674608047362,251117.720173318,0.0,1.0
2009-08-24,27.59,28.29,27.03,28.29,33000,7.22936636549192,7.41278631677298,7.08263040446707,7.41278631677298,125940.497959263,0.0,1.0
2009-08-25,27.4,27.84,27.04,27.38,14900,7.1795809501442,7.29487349094944,7.08525068948537,7.1743403801076,56864.0430179703,0.0,1.0
2009-08-26,26.88,27.26,26.43,27.26,33600,7.04332612919256,7.14289695988799,6.92541330336903,7.14289695988799,128230.325194886,0.0,1.0
2009-08-27,27.04,27.06,26.0,26.54,24600,7.08525068948537,7.09049125952198,6.81274104758209,6.95423643857033,93882.9166605416,0.0,1.0
2009-08-28,26.58,27.2,26.17,27.06,20700,6.96471757864354,7.12717524977819,6.85728589289321,7.09049125952198,78999.0396289923,0.0,1.0
2009-08-31,25.8999,26.11,25.75,26.05,37800,6.7865119945489,6.8415641827834,6.74723392212457,6.8258424726736,144259.115844247,0.0,1.0
2009-09-01,24.92,26.0725,24.73,25.75,84000,6.52975026560561,6.83173811396477,6.47996485025789,6.74723392212457,320575.812987215,0.0,1.0
2009-09-02,25.55,25.75,24.61,24.62,67600,6.69482822175856,6.74723392212457,6.44852143003828,6.45114171505658,257987.201880187,0.0,1.0
2009-09-03,26.09,26.18,25.8,25.81,39600,6.8363236127468,6.85990617791151,6.76033534721608,6.76295563223438,151128.597551116,0.0,1.0
2009-09-04,26.41,27.99,26.0,26.01,43900,6.92017273333242,7.33417776622395,6.81274104758209,6.81536133260039,167539.02607308,0.0,1.0
2009-09-08,27.8,27.99,26.55,27.0,63347,7.28439235087624,7.33417776622395,6.95685672358864,7.07476954941217,241756.143158346,0.0,1.0
2009-09-09,26.97,27.8,26.77,27.8,65644,7.06690869435727,7.28439235087624,7.01450299399125,7.28439235087624,250522.365092056,0.0,1.0
2009-09-10,27.0199,27.0199,26.33,26.93,59200,7.07998391659859,7.07998391659859,6.89921045318602,7.05642755428407,225929.620581466,0.0,1.0
2009-09-11,26.3,27.07,25.8001,27.07,73700,6.89134959813112,7.09311154454028,6.76036155006626,7.09311154454028,281267.112109021,0.0,1.0
2009-09-14,26.4,26.49,26.0,26.0,33000,6.91755244831412,6.94113501347883,6.81274104758209,6.81274104758209,125940.497959263,0.0,1.0
2009-09-15,27.15,27.16,26.42,26.57,122300,7.11407382468668,7.11669410970498,6.92279301835073,6.96209729362524,466743.118194481,0.0,1.0
2009-09-16,27.499,27.878,27.11,27.32,52200,7.20552177182538,7.30483057401898,7.10359268461348,7.1586186699978,199214.969499198,0.0,1.0
2009-09-17,27.04,27.7995,26.63,27.56,48000,7.08525068948537,7.28426133662532,6.97781900373504,7.22150551043702,183186.178849837,0.0,1.0
2009-09-18,27.92,28.25,27.1,27.56,79000,7.31583577109585,7.40230517669977,7.10097239959518,7.22150551043702,301493.919357024,0.0,1.0
2009-09-21,27.93,27.93,27.07,27.27,36100,7.31845605611415,7.31845605611415,7.09311154454028,7.14551724490629,137771.272009982,0.0,1.0
2009-09-22,28.33,28.46,27.84,28.1,52000,7.42326745684618,7.45733116208409,7.29487349094944,7.36300090142526,198451.69375399,0.0,1.0
2009-09-23,28.209,28.56,27.82,28.53,29500,7.39156200812474,7.4835340122671,7.28963292091284,7.4756731572122,112583.172418129,0.0,1.0
2009-09-24,27.6,28.0,27.44,28.0,15000,7.23198665051022,7.33679805124225,7.19006209021741,7.33679805124225,57245.6808905741,0.0,1.0
2009-09-25,27.99,28.0,27.26,27.71,32400,7.33417776622395,7.33679805124225,7.14289695988799,7.26080978571153,123650.67072364,0.0,1.0
2009-09-28,28.0,28.5,27.6,27.99,53300,7.33679805124225,7.46781230215729,7.23198665051022,7.33417776622395,203412.98609784,0.0,1.0
2009-09-29,28.04,28.49,27.65,28.01,22500,7.34727919131546,7.46519201713899,7.24508807560172,7.33941833626055,85868.5213358611,0.0,1.0
2009-09-30,28.59,28.62,27.5,28.0,42000,7.491394867322,7.4992557223769,7.20578380032721,7.33679805124225,160287.906493608,0.0,1.0
2009-10-01,27.52,28.49,27.3,28.49,86600,7.21102437036381,7.46519201713899,7.1533780999612,7.46519201713899,330498.397674915,0.0,1.0
2009-10-02,27.94,28.5,27.22,27.22,59400,7.32107634113245,7.46781230215729,7.13241581981479,7.13241581981479,226692.896326673,0.0,1.0
2009-10-05,28.4,28.4,28.03,28.03,62300,7.44160945197428,7.44160945197428,7.34465890629716,7.34465890629716,237760.394632185,0.0,1.0
2009-10-06,28.67,28.67,28.16,28.5,44700,7.51235714746841,7.51235714746841,7.37872261153507,7.46781230215729,170592.129053911,0.0,1.0
2009-10-07,28.85,28.85,28.3,28.67,16400,7.55952227779782,7.55952227779782,7.41540660179128,7.51235714746841,62588.6111070277,0.0,1.0
2009-10-08,29.22,29.45,28.82,28.82,55300,7.65647282347495,7.71673937889587,7.55166142274292,7.55166142274292,211045.743549917,0.0,1.0
2009-10-09,29.5,29.5,28.87,29.27,25000,7.72984080398737,7.72984080398737,7.56476284783442,7.66957424856645,95409.4681509569,0.0,1.0
2009-10-12,30.0,30.0,29.54,29.79,20200,7.86085505490241,7.86085505490241,7.74032194406058,7.8058290695181,77090.8502659732,0.0,1.0
2009-10-13,29.74,29.86,29.13,29.86,47900,7.79272764442659,7.8241710646462,7.63289025831024,7.8241710646462,182804.540977233,0.0,1.0
2009-10-14,29.99,30.0,29.23,29.7,85700,7.85823476988411,7.86085505490241,7.65909310849325,7.78224650435339,327063.65682148,0.0,1.0
2009-10-15,29.39,29.97,28.82,29.97,70100,7.70101766878606,7.85299419984751,7.55166142274292,7.85299419984751,267528.148695283,0.0,1.0
2009-10-16,29.4601,29.67,28.7,29.21,50800,7.71938586676435,7.77438564929849,7.52021800252331,7.65385253845665,193872.039282744,0.0,1.0
2009-10-19,29.32,29.48,28.94,29.45,62300,7.68267567365796,7.72460023395077,7.58310484296253,7.71673937889587,237760.394632184,0.0,1.0
2009-10-20,28.28,29.38,27.78,29.38,68800,7.41016603175468,7.69839738376776,7.27915178083964,7.69839738376776,262566.856351433,0.0,1.0
2009-10-21,28.38,28.45,27.52,28.03,20300,7.43636888193768,7.45471087706579,7.21102437036381,7.34465890629716,77472.488138577,0.0,1.0
2009-10-22,27.84,28.29,27.567,28.29,52400,7.29487349094944,7.41278631677298,7.22333970994983,7.41278631677298,199978.245244406,0.0,1.0
2009-10-23,27.55,27.8399,27.1,27.59,43900,7.21888522541872,7.29484728809926,7.10097239959518,7.22936636549192,167539.02607308,0.0,1.0
2009-10-26,26.84,27.69,26.51,27.69,50500,7.03284498911936,7.25556921567493,6.94637558351543,7.25556921567493,192727.125664933,0.0,1.0
2009-10-27,26.24,26.63,26.05,26.5,58300,6.87562788802131,6.97781900373504,6.8258424726736,6.94375529849713,222494.879728031,0.0,1.0
2009-10-28,24.87,26.0,24.82,26.0,137900,6.5166488405141,6.81274104758209,6.5035474154226,6.81274104758209,526278.626320678,0.0,1.0
2009-10-29,26.2,26.55,25.01,25.01,108700,6.86514674794811,6.95685672358864,6.55333283077031,6.55333283077031,414840.36752036,0.0,1.0
2009-10-30,25.79,26.49,25.56,26.14,55900,6.75771506219777,6.94113501347883,6.69744850677686,6.8494250378383,213335.57078554,0.0,1.0
2009-11-02,25.8,26.25,25.59,25.97,33200,6.76033534721608,6.87824817303961,6.70530936183176,6.80488019252719,126703.773704471,0.0,1.0
2009-11-03,25.32,25.8,24.83,25.8,72700,6.63456166633764,6.76033534721608,6.5061677004409,6.76033534721608,277450.733382982,0.0,1.0
2009-11-04,26.28,26.37,25.52,25.8,91100,6.88610902809451,6.90969159325922,6.68696736670365,6.76033534721608,347672.101942087,0.0,1.0
2009-11-05,26.87,26.88,26.19,26.19,25300,7.04070584417426,7.04332612919256,6.86252646292981,6.86252646292981,96554.3817687684,0.0,1.0
2009-11-06,26.59,26.85,25.74,26.52,14500,6.96733786366184,7.03546527413766,6.74461363710627,6.94899586853373,55337.491527555,0.0,1.0
2009-11-09,27.2,27.2,26.69,26.69,13500,7.12717524977819,7.12717524977819,6.99354071384485,6.99354071384485,51521.1128015167,0.0,1.0
2009-11-10,27.27,27.75,26.95,27.02,34900,7.14551724490629,7.27129092578473,7.06166812432067,7.08001011944877,133191.617538736,0.0,1.0
2009-11-11,27.12,27.9,26.86,27.42,327700,7.10621296963178,7.31059520105924,7.03808555915596,7.18482152018081,1250627.30852274,0.0,1.0
2009-11-12,26.89,27.21,26.77,27.02,12200,7.04594641421086,7.12979553479649,7.01450299399125,7.08001011944877,46559.820457667,0.0,1.0
2009-11-13,26.53,27.15,26.53,26.93,37800,6.95161615355203,7.11407382468668,6.95161615355203,7.05642755428407,144259.115844247,0.0,1.0
2009-11-16,27.4,27.4,26.8501,26.94,24900,7.1795809501442,7.1795809501442,7.03549147698784,7.05904783930237,95027.8302783531,0.0,1.0
2009-11-17,27.14,27.23,26.7988,27.23,40400,7.11145353966838,7.13503610483309,7.02204941484396,7.13503610483309,154181.700531946,0.0,1.0
2009-11-18,27.07,27.2,26.75,27.2,33200,7.09311154454028,7.12717524977819,7.00926242395465,7.12717524977819,126703.773704471,0.0,1.0
2009-11-19,26.76,27.0,26.2501,26.67,73500,7.01188270897295,7.07476954941217,6.87827437588979,6.98830014380825,280503.836363813,0.0,1.0
2009-11-20,25.85,26.3,25.76,26.05,87000,6.77343677230758,6.89134959813112,6.74985420714287,6.8258424726736,332024.94916533,0.0,1.0
2009-11-23,26.52,26.85,26.33,26.62,62500,6.94899586853373,7.03546527413766,6.89921045318602,6.97519871871674,238523.670377392,0.0,1.0
2009-11-24,26.47,26.5,26.12,26.35,24300,6.93589444344223,6.94375529849713,6.8441844678017,6.90445102322262,92738.0030427301,0.0,1.0
2009-11-25,26.04,26.38,25.805,25.91,29700,6.82322218765529,6.91231187827752,6.76164548972523,6.78915848241738,113346.448163337,0.0,1.0
2009-11-27,26.04,26.38,25.81,25.91,29000,6.82322218765529,6.91231187827752,6.76295563223438,6.78915848241738,110674.98305511,0.0,1.0
2009-11-30,24.81,25.5,24.81,25.5,72400,6.68642182336284,6.87238035049385,6.68642182336284,6.87238035049385,268640.544591996,0.707918,1.0
2009-12-01,25.58,25.8,25.19,25.59,42100,6.89394075943658,6.95323188402907,6.78883376584079,6.89663581055442,156212.25037739,0.0,1.0
2009-12-02,25.5,25.7,25.22,25.24,52100,6.87238035049385,6.92628137285067,6.79691891919431,6.80230902142999,193317.297972969,0.0,1.0
2009-12-03,25.91,26.17,25.61,25.61,160100,6.98287744632532,7.05294877538918,6.9020259127901,6.9020259127901,594051.812005229,0.0,1.0
2009-12-04,25.78,26.37,25.6487,26.25,21800,6.94784178179339,7.106849797746,6.91245576061614,7.07450918433191,80889.0037583634,0.0,1.0
2009-12-07,25.37,25.75,25.3,25.3,29100,6.83734468596192,6.93975662843987,6.81847932813704,6.81847932813704,107975.688503137,0.0,1.0
2009-12-08,25.19,25.45,24.77,25.45,36900,6.78883376584079,6.85890509490465,6.67564161889148,6.85890509490465,136917.625627689,0.0,1.0
2009-12-09,25.59,25.88,25.08,25.08,81200,6.89663581055442,6.9747922929718,6.75918820354454,6.75918820354454,301292.986476106,0.0,1.0
2009-12-10,25.1,25.62,25.0,25.59,29000,6.76457830578022,6.90472096390794,6.73762779460182,6.89663581055442,107604.638027181,0.0,1.0
2009-12-11,25.41,25.54,24.76,25.26,38900,6.84812489043329,6.88316055496522,6.67294656777364,6.80769912366568,144338.635146804,0.0,1.0
2009-12-14,24.95,25.38,24.75,25.34,79400,6.72415253901261,6.84003973707976,6.6702515166558,6.8292595326084,294614.077908902,0.0,1.0
2009-12-15,24.85,25.02,24.67,24.99,54700,6.69720202783421,6.7430178968375,6.64869110771307,6.73493274348397,202964.61034782,0.0,1.0
2009-12-16,25.08,25.1899,24.86,25.01,38400,6.75918820354454,6.78880681532961,6.69989707895205,6.74032284571966,142483.382767025,0.0,1.0
2009-12-17,24.3,24.84,24.21,24.65,38400,6.54897421635297,6.69450697671636,6.5247187562924,6.64330100547739,142483.382767025,0.0,1.0
2009-12-18,24.51,24.6,23.87,24.6,70500,6.60557028982762,6.62982574988819,6.43308701828581,6.62982574988819,261590.585548836,0.0,1.0
2009-12-21,24.24,24.47,24.0002,24.34,22700,6.53280390964592,6.59479008535626,6.4681765838401,6.55975442082433,84228.4580419656,0.0,1.0
2009-12-22,23.99,24.5,23.65,24.5,24100,6.4654276316999,6.60287523870978,6.37379589369332,6.60287523870978,89423.1647053467,0.0,1.0
2009-12-23,24.23,24.24,23.7,23.91,32200,6.53010885852808,6.53280390964592,6.38727114928252,6.44386722275718,119478.253257766,0.0,1.0
2009-12-24,24.2,24.43,23.65,24.43,24900,6.52202370517456,6.58400988088489,6.37379589369332,6.58400988088489,92391.568512993,0.0,1.0
2009-12-28,24.44,24.5,24.0,24.25,25500,6.58670493200274,6.60287523870978,6.46812268281774,6.53549896076376,94617.8713687278,0.0,1.0
2009-12-29,24.17,24.43,24.13,24.3,12800,6.51393855182104,6.58400988088489,6.50315834734967,6.54897421635297,47494.4609223418,0.0,1.0
2009-12-30,23.96,24.4,23.87,24.15,45100,6.45734247834638,6.57592472753137,6.43308701828581,6.50854844958535,167343.764656064,0.0,1.0
2009-12-31,24.26,24.27,23.96,24.07,13300,6.5381940118816,6.54088906299944,6.45734247834638,6.48698804064263,49349.7133021208,0.0,1.0
2010-01-04,24.91,25.08,24.39,24.39,24800,6.71337233454125,6.75918820354454,6.57322967641353,6.57322967641353,92020.5180370373,0.0,1.0
2010-01-05,24.89,25.22,24.55,25.04,48000,6.70798223230557,6.79691891919431,6.61635049429898,6.74840799907318,178104.228458782,0.0,1.0
2010-01-06,25.01,25.22,24.88,24.98,53400,6.74032284571966,6.79691891919431,6.70528718118773,6.73223769236613,198140.954160395,0.0,1.0
2010-01-07,25.08,25.23,24.83,25.06,57100,6.75918820354454,6.79961397031215,6.69181192559852,6.75379810130886,211869.821770759,0.0,1.0
2010-01-08,25.34,25.35,24.8,25.18,27200,6.8292595326084,6.83195458372624,6.683726772245,6.78613871472295,100925.729459976,0.0,1.0
2010-01-11,26.0,26.68,25.34,26.13,75200,7.00713290638589,7.19039638239906,6.8292595326084,7.04216857091782,279029.957918758,0.0,1.0
2010-01-12,25.2656,25.57,24.8815,25.48,31500,6.80920835229167,6.89124570831874,6.7056914388554,6.86699024825817,116880.899926075,0.0,1.0
2010-01-13,25.04,25.28,24.61,25.06,33100,6.74840799907318,6.81308922590136,6.63252080100603,6.75379810130886,122817.707541368,0.0,1.0
2010-01-14,25.25,25.29,24.7,25.08,58700,6.80500407254783,6.8157842770192,6.65677626106659,6.75918820354454,217806.629386052,0.0,1.0
2010-01-15,25.41,25.49,24.8741,25.16,31300,6.84812489043329,6.86968529937601,6.7036971010282,6.78074861248727,116138.798974164,0.0,1.0
2010-01-19,25.64,25.76,25.1399,25.34,67300,6.91011106614362,6.94245167955771,6.77533155974041,6.8292595326084,249716.97031825,0.0,1.0
2010-01-20,25.06,25.38,24.8999,25.2,37700,6.75379810130886,6.84003973707976,6.71065033291223,6.79152881695863,139886.029435335,0.0,1.0
2010-01-21,23.6,25.07,23.5,25.0,121500,6.36032063810412,6.7564931524267,6.33337012692571,6.73762779460182,450826.328286291,0.0,1.0
2010-01-22,23.77,24.54,23.47,23.47,129400,6.40613650710741,6.61365544318114,6.32528497357218,6.32528497357218,480139.315886799,0.0,1.0
2010-01-25,24.38,26.86,23.78,24.46,148300,6.57053462529569,7.23890730252019,6.40883155822525,6.59209503423842,550267.855842445,0.0,1.0
2010-01-26,24.14,24.86,23.78,24.17,49500,6.50585339846751,6.69989707895205,6.40883155822525,6.51393855182104,183669.985598119,0.0,1.0
2010-01-27,24.77,25.08,23.9,23.92,313000,6.67564161889148,6.75918820354454,6.44117217163934,6.44656227387502,1161387.98974164,0.0,1.0
2010-01-28,24.5,25.06,24.16,25.06,81900,6.60287523870978,6.75379810130886,6.51124350070319,6.75379810130886,303890.339807796,0.0,1.0
2010-01-29,24.36,24.94,24.2,24.72,39100,6.56514452306001,6.72145748789477,6.52202370517456,6.66216636330228,145080.736098716,0.0,1.0
2010-02-01,25.0,25.0,24.37,24.65,66600,6.73762779460182,6.73762779460182,6.56783957417785,6.64330100547739,247119.61698656,0.0,1.0
2010-02-02,25.31,25.47,24.87,25.09,107000,6.82117437925488,6.86429519714033,6.70259213006989,6.76188325466238,397024.009272701,0.0,1.0
2010-02-03,24.8,25.14,24.8,25.14,25000,6.683726772245,6.77535851025159,6.683726772245,6.77535851025159,92762.6189889489,0.0,1.0
2010-02-04,24.0,24.66,24.0,24.53,62700,6.46812268281774,6.64599605659523,6.46812268281774,6.6109603920633,232648.648424284,0.0,1.0
2010-02-05,24.23,24.54,24.01,24.25,84400,6.53010885852808,6.61365544318114,6.47081773393558,6.53549896076376,313166.601706691,0.0,1.0
2010-02-08,23.95,24.38,23.53,24.22,110300,6.45464742722854,6.57053462529569,6.34145528027923,6.52741380741024,409268.674979242,0.0,1.0
2010-02-09,24.88,25.0,24.19,24.19,58800,6.70528718118773,6.73762779460182,6.51932865405672,6.51932865405672,218177.679862008,0.0,1.0
2010-02-10,25.32,25.49,24.55,25.01,52400,6.82386943037272,6.86968529937601,6.61635049429898,6.74032284571966,194430.449400837,0.0,1.0
2010-02-11,25.73,25.75,25.08,25.41,34200,6.93436652620419,6.93975662843987,6.75918820354454,6.84812489043329,126899.262776882,0.0,1.0
2010-02-12,25.42,25.69,25.15,25.22,27500,6.85081994155113,6.92358632173283,6.77805356136943,6.79691891919431,102038.880887844,0.0,1.0
2010-02-16,25.86,25.93,25.54,25.65,26000,6.96940219073612,6.988267548561,6.88316055496522,6.91280611726146,96473.1237485068,0.0,1.0
2010-02-17,26.05,26.1,25.71,25.8,24200,7.02060816197509,7.0340834175643,6.92897642396851,6.95323188402907,89794.2151813025,0.0,1.0
2010-02-18,26.15,26.25,25.15,26.07,74200,7.0475586731535,7.07450918433191,6.77805356136943,7.02599826421077,275319.4531592,0.0,1.0
2010-02-19,25.98,26.0,25.65,25.85,30900,7.00174280415021,7.00713290638589,6.91280611726146,6.96670713961828,114654.597070341,0.0,1.0
2010-02-22,25.83,26.15,25.72,26.01,54500,6.9613170373826,7.0475586731535,6.93167147508635,7.00982795750373,202222.509395908,0.0,1.0
2010-02-23,26.23,26.345,25.79,25.91,46800,7.06911908209623,7.10011216995139,6.95053683291123,6.98287744632532,173651.622747312,0.0,1.0
2010-02-24,27.09,27.19,26.35,26.49,204000,7.30089347823053,7.32784398940894,7.10145969551031,7.13919041116008,756942.970949822,0.0,1.0
2010-02-25,26.71,26.79,26.25,26.7,54100,7.19848153575258,7.22004194469531,7.07450918433191,7.19578648463474,200738.307492085,0.0,1.0
2010-02-26,26.91,27.01,26.42,26.85,60700,7.2523825581094,7.2793330692878,7.1203250533352,7.23621225140235,225227.638905168,0.0,1.0
2010-03-01,27.06,27.07,26.7,26.975,52800,7.29280832487701,7.29550337599485,7.19578648463474,7.26990039037536,195914.65130466,0.0,1.0
2010-03-02,27.38,27.5,26.95,27.06,29700,7.37904996064791,7.411390574062,7.26316276258076,7.29280832487701,110201.991358871,0.0,1.0
2010-03-03,27.3,27.3,26.8,27.27,81100,7.35748955170518,7.35748955170518,7.22273699581315,7.34940439835166,300921.93600015,0.0,1.0
2010-03-04,26.98,27.3,26.5,27.3,92600,7.27124791593428,7.35748955170518,7.14188546227792,7.35748955170518,343592.740735067,0.0,1.0
2010-03-05,27.89,27.9,27.3,27.3,49900,7.51649756765779,7.51919261877563,7.35748955170518,7.35748955170518,185154.187501942,0.0,1.0
2010-03-08,27.97,28.0,27.62,28.0,78900,7.53805797660051,7.54614312995403,7.44373118747609,7.54614312995403,292758.825529123,0.0,1.0
2010-03-09,27.96,28.0,27.69,27.69,54900,7.53536292548267,7.54614312995403,7.46259654530097,7.46259654530097,203706.711299732,0.0,1.0
2010-03-10,28.38,28.47,28.0,28.16,78700,7.64855507243198,7.67281053249255,7.54614312995403,7.58926394783949,292016.724577211,0.0,1.0
2010-03-11,28.69,28.99,28.18,28.38,84400,7.73210165708504,7.81295319062027,7.59465405007517,7.64855507243198,313166.601706691,0.0,1.0
2010-03-12,28.15,28.8,27.98,28.76,43700,7.58656889672164,7.76174721938129,7.54075302771835,7.75096701490993,162149.057992683,0.0,1.0
2010-03-15,28.59,28.67,27.68,27.85,51400,7.70515114590664,7.72671155484936,7.45990149418313,7.50571736318642,190719.944641279,0.0,1.0
2010-03-16,28.4,28.55,28.21,28.55,33300,7.65394517466766,7.69437094143527,7.60273920342869,7.69437094143527,123559.80849328,0.0,1.0
2010-03-17,28.73,28.84,28.35,28.61,29300,7.74288186155641,7.77252742385265,7.64046991907846,7.71054124814232,108717.789455048,0.0,1.0
2010-03-18,28.46,28.88,28.24,28.88,14000,7.67011548137471,7.78330762832402,7.61082435678221,7.78330762832402,51947.0666338113,0.0,1.0
2010-03-19,28.11,28.33,27.85,28.23,123200,7.57578869225028,7.63507981684278,7.50571736318642,7.60812930566437,457134.18637754,0.0,1.0
2010-03-22,28.08,28.42,27.67,28.07,31600,7.56770353889676,7.65933527690335,7.45720644306529,7.56500848777892,117251.950402031,0.0,1.0
2010-03-23,28.42,28.46,28.03,28.18,26300,7.65933527690335,7.67011548137471,7.55422828330756,7.59465405007517,97586.2751763741,0.0,1.0
2010-03-24,28.07,28.44,27.88,28.44,62100,7.56500848777892,7.66472537913903,7.51380251653995,7.66472537913903,230422.345568549,0.0,1.0
2010-03-25,28.03,28.24,27.69,28.1,86200,7.55422828330756,7.61082435678221,7.46259654530097,7.57309364113244,319845.510273896,0.0,1.0
2010-03-26,27.91,28.26,27.7,28.26,84300,7.52188766989347,7.61621445901789,7.46529159641881,7.61621445901789,312795.551230735,0.0,1.0
2010-03-29,28.19,28.34,27.79,28.34,69500,7.59734910119301,7.63777486796062,7.48954705647938,7.63777486796062,257880.080789278,0.0,1.0
2010-03-30,28.19,28.51,27.89,28.47,86100,7.59734910119301,7.68359073696391,7.51649756765779,7.67281053249255,319474.45979794,0.0,1.0
2010-03-31,28.33,28.37,27.96,28.29,26400,7.63507981684278,7.64586002131414,7.53536292548267,7.62429961237141,97957.3256523299,0.0,1.0
2010-04-01,28.59,28.95,28.3,28.39,52400,7.70515114590664,7.8021729861489,7.62699466348926,7.65125012354982,194430.449400837,0.0,1.0
2010-04-05,28.39,28.58,28.25,28.58,57100,7.65125012354982,7.7024560947888,7.61351940790005,7.7024560947888,211869.821770759,0.0,1.0
2010-04-06,28.78,28.8,28.31,28.41,54800,7.75635711714561,7.76174721938129,7.6296897146071,7.6566402257855,203335.660823776,0.0,1.0
2010-04-07,28.19,28.92,28.09,28.92,96000,7.59734910119301,7.79408783279538,7.5703985900146,7.79408783279538,356208.456917564,0.0,1.0
2010-04-08,28.34,28.46,27.9,28.22,73100,7.63777486796062,7.67011548137471,7.51919261877563,7.60543425454653,271237.897923686,0.0,1.0
2010-04-09,28.14,28.6,28.1,28.6,59100,7.5838738456038,7.70784619702448,7.57309364113244,7.70784619702448,219290.831289875,0.0,1.0
2010-04-12,27.96,28.24,27.9,28.0,62300,7.6182112223911,7.69450232190002,7.60186312963919,7.62910995089237,228650.525582733,0.307409,1.0
2010-04-13,27.92,28.04,27.83,28.0329,25800,7.60731249388983,7.64000867939365,7.58279035476196,7.63807415508467,94689.9447838605,0.0,1.0
2010-04-14,27.9,28.46,27.9,27.91,33200,7.60186312963919,7.75444532865704,7.60186312963919,7.60458781176451,121849.076233495,0.0,1.0
2010-04-15,27.88,28.09,27.68,27.9,13800,7.59641376538855,7.65363209002024,7.54192012288218,7.60186312963919,50648.1100006696,0.0,1.0
2010-04-16,27.6,27.925,27.55,27.86,16400,7.52012266587963,7.60867483495248,7.50649925525303,7.59096440113791,60190.5075370276,0.0,1.0
2010-04-19,27.26,27.76,26.99,26.99,58600,7.42748347361879,7.56371757988473,7.35391705623519,7.35391705623519,215070.959857916,0.0,1.0
2010-04-20,27.54,27.75,27.1,27.1,34900,7.50377457312771,7.56099289775941,7.38388855961369,7.38388855961369,128088.336161114,0.0,1.0
2010-04-21,28.16,28.16,27.48,27.52,60400,7.67270486489747,7.67270486489747,7.4874264803758,7.49832520887708,221677.235075395,0.0,1.0
2010-04-22,28.02,28.18,27.85,28.1,36200,7.63455931514301,7.67815422914811,7.58823971901259,7.65635677214556,132859.534929293,0.0,1.0
2010-04-23,28.46,28.49,27.92,28.18,26700,7.75444532865704,7.76261937503299,7.60731249388983,7.67815422914811,97993.0823925998,0.0,1.0
2010-04-26,28.61,29.0,28.28,28.53,46600,7.79531556053682,7.90157816342425,7.7054010504013,7.77351810353427,171029.125074725,0.0,1.0
2010-04-27,27.9,28.7,27.9,28.7,43200,7.60186312963919,7.81983769966468,7.60186312963919,7.81983769966468,158550.605219487,0.0,1.0
2010-04-28,27.8,28.13,27.24,28.13,30900,7.574616308386,7.66453081852152,7.42203410936815,7.66453081852152,113407.724566717,0.0,1.0
2010-04-29,28.28,28.37,27.78,27.9,51100,7.7054010504013,7.72992318952917,7.56916694413536,7.60186312963919,187544.813118421,0.0,1.0
2010-04-30,28.48,28.6,28.35,28.43,130300,7.75989469290767,7.7925908784115,7.72447382527853,7.74627128228108,478220.922687482,0.0,1.0
2010-05-03,28.43,28.62,28.13,28.31,55100,7.74627128228108,7.79804024266213,7.66453081852152,7.71357509677725,202225.424712818,0.0,1.0
2010-05-04,27.69,28.19,27.52,28.19,62000,7.5446448050075,7.68087891127343,7.49832520887708,7.68087891127343,227549.479713153,0.0,1.0
2010-05-05,27.44,27.71,27.0,27.48,49600,7.47652775187453,7.55009416925813,7.3566417383605,7.4874264803758,182039.583770523,0.0,1.0
2010-05-06,26.22,27.45,26.17,27.45,252500,7.14411653258564,7.47925243399985,7.13049312195905,7.47925243399985,926713.60689631,0.0,1.0
2010-05-07,26.16,26.41,25.17,25.97,94600,7.12776843983373,7.1958854929667,6.85802490942718,7.07599947945268,347196.464207489,0.0,1.0
2010-05-10,27.45,27.83,27.02,27.02,89800,7.47925243399985,7.58279035476196,7.36209110261114,7.36209110261114,329579.730294212,0.0,1.0
2010-05-11,27.72,28.13,27.29,27.45,59000,7.55281885138345,7.66453081852152,7.43565751999475,7.47925243399985,216539.021017356,0.0,1.0
2010-05-12,28.41,28.78,27.77,27.9,49700,7.74082191803044,7.84163515666723,7.56644226201004,7.60186312963919,182406.599060383,0.0,1.0
2010-05-13,28.17,28.62,27.95,28.62,48200,7.67542954702279,7.79804024266213,7.61548654026578,7.79804024266213,176901.369712484,0.0,1.0
2010-05-14,27.29,28.1,27.1,28.1,145900,7.43565751999475,7.65635677214556,7.38388855961369,7.65635677214556,535475.30790563,0.0,1.0
2010-05-17,27.48,27.55,26.82,27.5,44400,7.4874264803758,7.50649925525303,7.30759746010477,7.49287584462644,162954.788697807,0.0,1.0
2010-05-18,27.32,27.9,27.08,27.78,40900,7.4438315663707,7.60186312963919,7.37843919536305,7.56916694413536,150109.253552709,0.0,1.0
2010-05-19,27.17,27.6,26.32,27.37,39100,7.40296133449092,7.52012266587963,7.17136335383883,7.4574549769973,143502.978335231,0.0,1.0
2010-05-20,26.0,26.64,26.0,26.33,59300,7.08417352582863,7.25855318184903,7.08417352582863,7.17408803596415,217640.066886935,0.0,1.0
2010-05-21,26.46,26.81,25.7,25.7,82500,7.20950890359329,7.30487277797945,7.00243306206907,7.00243306206907,302787.614134438,0.0,1.0
2010-05-24,26.73,27.02,26.49,26.5,58100,7.2830753209769,7.36209110261114,7.21768294996925,7.22040763209457,213235.883408616,0.0,1.0
2010-05-25,26.97,26.97,26.01,26.25,130600,7.34846769198455,7.34846769198455,7.08689820795395,7.1522905789616,479321.968557061,0.0,1.0
2010-05-26,26.6,27.15,26.27,26.85,180800,7.24765445334776,7.39751197024028,7.15773994321224,7.31577150648072,663563.644066743,0.0,1.0
2010-05-27,27.71,27.71,26.74,27.09,89600,7.55009416925813,7.55009416925813,7.28580000310222,7.38116387748837,328845.699714493,0.0,1.0
2010-05-28,27.36,27.9,27.02,27.9,54000,7.45473029487198,7.60186312963919,7.36209110261114,7.60186312963919,198188.256524359,0.0,1.0
2010-06-01,27.34,27.75,27.09,27.38,104200,7.44928093062134,7.56099289775941,7.38116387748837,7.46017965912261,382429.932034041,0.0,1.0
2010-06-02,28.05,28.06,27.59,27.62,71400,7.64273336151897,7.64545804364429,7.51739798375431,7.52557203013026,262048.916959986,0.0,1.0
2010-06-03,28.14,28.25,27.69,27.76,83400,7.66725550064684,7.69722700402534,7.5446448050075,7.56371757988473,306090.751743177,0.0,1.0
2010-06-04,27.44,28.0,27.22,28.0,41100,7.47652775187453,7.62910995089237,7.41658474511752,7.62910995089237,150843.284132429,0.0,1.0
2010-06-07,26.85,27.74,26.81,27.74,62800,7.31577150648072,7.55826821563409,7.30487277797945,7.55826821563409,230485.602032033,0.0,1.0
2010-06-08,27.88,27.89,26.9999,27.0,27800,7.59641376538855,7.59913844751387,7.35661449153925,7.3566417383605,102030.250581059,0.0,1.0
2010-06-09,27.61,28.38,27.415,28.2,55700,7.52284734800495,7.73264787165449,7.46971604656123,7.68360359339875,204427.516451978,0.0,1.0
2010-06-10,28.48,28.5,27.5599,27.8,82100,7.75989469290767,7.76534405715831,7.5091966905571,7.574616308386,301319.552974998,0.0,1.0
2010-06-11,28.45,28.51,28.09,28.09,44600,7.75172064653172,7.76806873928363,7.65363209002024,7.65363209002024,163688.819277526,0.0,1.0
2010-06-14,28.25,28.9,28.08,28.6,50200,7.69722700402534,7.87433134217106,7.65090740789492,7.7925908784115,184241.675509682,0.0,1.0
2010-06-15,28.61,29.0,28.3,28.74,94800,7.79531556053682,7.90157816342425,7.71085041465194,7.83073642816596,347930.494787208,0.0,1.0
2010-06-16,28.77,29.0,28.01,28.38,75600,7.83891047454191,7.90157816342425,7.63183463301769,7.73264787165449,277463.559134103,0.0,1.0
2010-06-17,28.99,28.99,28.65,28.85,17800,7.89885348129893,7.89885348129893,7.80621428903809,7.86070793154447,65328.7215950665,0.0,1.0
2010-06-18,29.04,29.25,28.67,29.1,45100,7.91247689192552,7.96969521655721,7.81166365328873,7.92882498467743,165523.895726826,0.0,1.0
2010-06-21,29.36,29.5,29.06,29.5,66900,7.99966671993572,8.03781226969018,7.91792625617616,8.03781226969018,245533.228916289,0.0,1.0
2010-06-22,28.76,29.41,28.51,29.41,44400,7.8361857924166,8.01329013056231,7.76806873928363,8.01329013056231,162954.788697806,0.0,1.0
2010-06-23,29.58,29.95,28.52,28.68,153800,8.05960972669273,8.16042296532952,7.77079342140895,7.81438833541405,564469.515804564,0.0,1.0
2010-06-24,28.67,29.53,28.61,29.36,44700,7.81166365328873,8.04598631606614,7.79531556053682,7.99966671993572,164055.834567386,0.0,1.0
2010-06-25,28.96,29.38,28.7,29.04,29000,7.89067943492297,8.00511608418635,7.81983769966468,7.91247689192552,106434.434059378,0.0,1.0
2010-06-28,29.1,29.48,29.03,29.19,22900,7.92882498467743,8.03236290543954,7.9097522098002,7.9533471238053,84046.5013779228,0.0,1.0
2010-06-29,29.0,29.11,28.02,28.4,95100,7.90157816342425,7.93154966680275,7.63455931514301,7.73809723590512,349031.540656788,0.0,1.0
2010-06-30,28.67,29.27,28.5,29.27,68600,7.81166365328873,7.97514458080785,7.76534405715831,7.97514458080785,251772.488843908,0.0,1.0
2010-07-01,28.84,29.03,28.5,28.83,100100,7.85798324941915,7.9097522098002,7.76534405715831,7.85525856729383,367382.305149784,0.0,1.0
2010-07-02,28.9,29.1999,28.72,28.8,36100,7.87433134217106,7.95604455910937,7.82528706391532,7.84708452091787,132492.519639433,0.0,1.0
2010-07-06,28.92,29.51,28.78,29.51,145300,7.8797807064217,8.0405369518155,7.84163515666723,8.0405369518155,533273.21616647,0.0,1.0
2010-07-07,29.89,29.9,28.93,29.09,112000,8.14407487257761,8.14679955470293,7.88250538854701,7.92610030255211,411057.124643116,0.0,1.0
2010-07-08,29.94,29.95,29.21,29.74,104700,8.1576982832042,8.16042296532952,7.95879648805594,8.10320464069783,384265.008483341,0.0,1.0
2010-07-09,30.83,31.69,29.61,29.92,201600,8.40019499235757,8.63451765513498,8.06778377306869,8.15224891895357,739902.824357608,0.0,1.0
2010-07-12,30.71,31.05,30.2,31.05,216400,8.36749880685374,8.46013799911458,8.22854001846249,8.46013799911458,794221.087256877,0.0,1.0
2010-07-13,30.82,30.95,30.5001,30.6,122400,8.39747031023225,8.43289117786139,8.3103077290433,8.33752730347524,449226.714788548,0.0,1.0
2010-07-14,31.53,31.68,30.74,30.82,446500,8.59092274112988,8.63179297300966,8.3756728532297,8.39747031023225,1638723.26922456,0.0,1.0
2010-07-15,32.17,32.21,31.09,31.09,161600,8.76530239715028,8.77620112565155,8.47103672761586,8.47103672761586,593096.708413638,0.0,1.0
2010-07-16,32.2,32.35,31.71,32.35,158300,8.77347644352623,8.81434667540601,8.63996701938562,8.81434667540601,580985.203848261,0.0,1.0
2010-07-19,32.15,32.56,31.96,32.35,54800,8.75985303289964,8.87156500003771,8.70808407251858,8.81434667540601,201124.378843239,0.0,1.0
2010-07-20,32.88,32.91,31.74,31.95,91600,8.9587548280479,8.96692887442386,8.64814106576157,8.70535939039326,336186.005511691,0.0,1.0
2010-07-21,32.59,33.22,32.17,32.7,494300,8.87973904641366,9.05139402030874,8.76530239715028,8.90971054979217,1814156.57777761,0.0,1.0
2010-07-22,33.63,33.87,32.87,33.28,199300,9.16310598744681,9.22849835845445,8.95603014592258,9.06774211306065,731461.472690829,0.0,1.0
2010-07-23,33.69,33.96,33.3,33.85,180900,9.17945408019872,9.25302049758232,9.07319147731129,9.22304899420382,663930.659356603,0.0,1.0
2010-07-26,33.95,34.24,33.42,33.59,244900,9.250295815457,9.32931159709125,9.10588766281511,9.15220725894553,898820.444866956,0.0,1.0
2010-07-27,33.88,34.25,33.71,34.12,169600,9.23122304057977,9.33203627921656,9.18490344444936,9.29661541158742,622457.931602432,0.0,1.0
2010-07-28,33.63,34.2,31.12,32.16,547900,9.16310598744681,9.31841286858997,8.47921077399181,8.76257771502496,2010876.77314253,0.0,1.0
2010-07-29,33.82,34.47,33.366,34.3,123300,9.21487494782786,9.39197928597358,9.09117437933839,9.34565968984316,452529.852397287,0.0,1.0
2010-07-30,34.12,34.14,33.54,33.74,108000,9.29661541158742,9.30206477583806,9.13858384831894,9.19307749082531,396376.513048719,0.0,1.0
2010-08-02,34.49,34.5,33.9,34.5,79000,9.39742865022422,9.40015333234953,9.23667240483041,9.40015333234953,289942.07898934,0.0,1.0
2010-08-03,35.81,36.03,34.67,34.75,276400,9.75708669076628,9.8170296975233,9.44647292847995,9.4682703854825,1014430.26117283,0.0,1.0
2010-08-04,36.41,36.64,35.56,36.53,239700,9.92056761828541,9.98323530716774,9.68896963763332,9.95326380378923,879735.649794239,0.0,1.0
2010-08-05,37.46,37.96,36.33,36.56,339000,10.2066592414439,10.3428933477098,9.89877016128286,9.96143785016519,1244181.83262514,0.0,1.0
2010-08-06,37.47,38.23,36.86,37.49,278100,10.2093839235692,10.4164597650934,10.0431783139247,10.2148332878198,1020669.52110045,0.0,1.0
2010-08-09,37.63,37.99,37.1,37.88,228300,10.2529788375743,10.3510673940858,10.1085706849324,10.3210958907073,837895.906750207,0.0,1.0
2010-08-10,36.83,37.27,36.6,37.27,315000,10.1229256727096,10.2438620641295,10.0597089226493,10.2438620641295,1146057.0170219,0.322685,1.0
2010-08-11,36.01,36.61,35.66,36.61,122800,9.89754421597269,10.0624574769997,9.80134481370691,10.0624574769997,446780.322826314,0.0,1.0
2010-08-12,35.33,36.06,34.67,34.67,113900,9.71064252014204,9.91128698772494,9.5292379330123,9.5292379330123,414399.664250141,0.0,1.0
2010-08-13,36.68,36.75,35.39,35.41,165900,10.0816973574529,10.100937237906,9.72713384624475,9.73263095494565,603590.028964865,0.0,1.0
2010-08-16,37.23,37.4299,36.38,36.39,131500,10.2328678467277,10.2878114481932,9.99924072693936,10.0019892812898,478433.326153584,0.0,1.0
2010-08-17,36.87,37.29,36.8,37.19,76700,10.1339198901114,10.2493591728304,10.1146800096583,10.2218736293259,279055.787954222,0.0,1.0
2010-08-18,36.83,37.27,36.0,36.54,84400,10.1229256727096,10.2438620641295,9.89479566162224,10.0432175965466,307070.51503698,0.0,1.0
2010-08-19,36.75,36.88,36.3,36.69,154400,10.100937237906,10.1366684444619,9.97725229213575,10.0844459118033,561749.852152958,0.0,1.0
2010-08-20,36.81,36.86,35.96,36.61,56400,10.1174285640087,10.131171335761,9.88380144422043,10.0624574769997,205198.780190588,0.0,1.0
2010-08-23,36.61,37.28,36.475,37.07,149600,10.0624574769997,10.2466106184799,10.0253519932686,10.1888909771205,544286.12617929,0.0,1.0
2010-08-24,37.21,37.38,36.07,36.09,223500,10.2273707380268,10.2740961619844,9.91403554207539,9.91953265077629,813154.740648868,0.0,1.0
2010-08-25,37.04,37.31,36.55,36.65,46600,10.1806453140691,10.2548562815313,10.045966150897,10.0734516944015,169543.672994351,0.0,1.0
2010-08-26,37.89,38.02,36.95,37.26,159500,10.4142724338574,10.4500036404133,10.155908324915,10.241113509779,580305.060999977,0.0,1.0
2010-08-27,38.3,38.59,37.58,38.59,102500,10.5269631622259,10.6066712383889,10.3290672489934,10.6066712383889,372923.31506268,0.0,1.0
2010-08-30,37.74,38.49,37.59,38.49,124300,10.3730441186006,10.5791856948844,10.3318158033439,10.5791856948844,452237.737193088,0.0,1.0
2010-08-31,38.73,38.79,37.39,37.86,167200,10.6451509992953,10.661642325398,10.2768447163349,10.4060267708061,608319.788082732,0.0,1.0
2010-09-01,40.43,40.43,38.57,38.85,341600,11.1124052388719,11.1124052388719,10.601174129688,10.6781336515007,1242835.16512597,0.0,1.0
2010-09-02,38.98,41.13,38.83,40.74,279700,10.7138648580565,11.3048040434034,10.6726365427998,11.1976104237358,1017625.86559056,0.0,1.0
2010-09-03,40.38,41.71,38.68,39.39,433700,11.0986624671196,11.4642201957295,10.631408227543,10.826555586425,1577920.40724571,0.0,1.0
2010-09-07,40.27,40.74,39.75,40.4,123600,11.0684283692647,11.1976104237358,10.9255035430412,11.1041595758205,449690.943821924,0.0,1.0
2010-09-08,41.82,41.82,40.36,40.49,197600,11.4944542935845,11.4944542935845,11.0931653584187,11.1288965649746,718923.385915959,0.0,1.0
2010-09-09,42.24,42.56,41.39,42.5,456200,11.6098935763034,11.6978473155178,11.3762664565151,11.6813559894151,1659781.62274727,0.0,1.0
2010-09-10,41.47,42.68,41.0,42.68,379900,11.3982548913187,11.7308299677233,11.2690728368475,11.7308299677233,1382181.14529086,0.0,1.0
2010-09-13,41.26,42.14,40.281,42.14,329600,11.3405352499593,11.5824080327989,11.0714517790501,11.5824080327989,1199175.8501918,0.0,1.0
2010-09-14,40.68,41.49,40.371,41.49,152600,11.1811190976331,11.4037520000196,11.0961887682042,11.4037520000196,555200.954912832,0.0,1.0
2010-09-15,39.27,40.68,38.89,40.4,341600,10.7935729342196,11.1811190976331,10.6891278689025,11.1041595758205,1242835.16512597,0.0,1.0
2010-09-16,39.33,39.58,39.0,39.02,150400,10.8100642603223,10.8787781190836,10.7193619667574,10.7248590754583,547196.7471749,0.0,1.0
2010-09-17,39.31,39.99,39.04,39.75,171200,10.8045671516214,10.991468847452,10.7303561841592,10.9255035430412,622872.89306079,0.0,1.0
2010-09-20,40.4,40.52,39.53,39.79,214700,11.1041595758205,11.1371422280259,10.8650353473313,10.936497760443,781137.909697148,0.0,1.0
2010-09-21,40.98,41.2,40.29,40.49,193600,11.2635757281466,11.3240439238566,11.0739254779656,11.1288965649746,704370.280937906,0.0,1.0
2010-09-22,39.88,40.95,39.68,40.73,176400,10.9612347495971,11.2553300650953,10.9062636625881,11.1948618693854,641791.929532262,0.0,1.0
2010-09-23,39.1,39.92,39.03,39.92,201200,10.7468475102619,10.9722289669989,10.7276076298088,10.9722289669989,732021.180396211,0.0,1.0
2010-09-24,39.6,39.85,39.3201,39.56,141900,10.8842752277845,10.9529890865457,10.8073431915153,10.8732810103827,516271.399096529,0.0,1.0
2010-09-27,40.02,40.18,39.66,39.8,163500,10.9997145105034,11.0436913801106,10.9007665538872,10.9392463147935,594858.165978032,0.0,1.0
2010-09-28,40.99,41.0,39.59,40.0,306000,11.2663242824971,11.2690728368475,10.881526673434,10.9942174018025,1113312.53082127,0.0,1.0
2010-09-29,42.36,42.45,40.9905,41.0,695200,11.6428762285088,11.6676132176629,11.2664617102146,11.2690728368475,2529329.64518611,0.0,1.0
2010-09-30,41.75,42.99,40.7,42.39,294600,11.4752144131313,11.8160351525872,11.186616206334,11.6511218915602,1071836.18163382,0.0,1.0
2010-10-01,42.01,42.02,41.1235,42.02,360000,11.5466768262431,11.5494253805935,11.3030174830756,11.5494253805935,1309779.44802502,0.0,1.0
2010-10-04,41.4,42.01,41.11,41.99,192800,11.3790150108656,11.5466768262431,11.2993069347025,11.5411797175422,701459.65994229,0.0,1.0
2010-10-05,43.8,43.9,41.47,41.67,552800,12.0386680549737,12.0661535984782,11.3982548913187,11.4532259783277,2011239.10796732,0.0,1.0
2010-10-06,46.32,46.5,43.67,44.28,512800,12.7313037512873,12.7807777295954,12.0029368484179,12.1705986637954,1865708.05818676,0.0,1.0
2010-10-07,44.54,46.57,44.54,46.42,563000,12.2420610769071,12.8000176100485,12.2420610769071,12.7587892947918,2048349.52566136,0.0,1.0
2010-10-08,45.27,45.55,44.08,44.48,232100,12.44270554449,12.5196650663026,12.1156275767863,12.2255697508044,844443.916351688,0.0,1.0
2010-10-11,46.05,46.2295,45.5,45.5,150300,12.6570927838251,12.7064293344157,12.5059222945503,12.5059222945503,546832.919550449,0.0,1.0
2010-10-12,46.79,47.12,45.3,46.1,223600,12.8604858057585,12.9511880993233,12.4509512075413,12.6708355555774,813518.568273319,0.0,1.0
2010-10-13,47.27,47.41,46.04,47.19,435100,12.9924164145801,13.0308961754864,12.6543442294747,12.9704279797765,1583013.99398802,0.0,1.0
2010-10-14,46.67,47.12,46.06,47.02,403400,12.827503153553,12.9511880993233,12.6598413381756,12.9237025558188,1467680.63703694,0.0,1.0
2010-10-15,47.15,47.2,45.59,46.99,306300,12.9594337623747,12.9731765341269,12.5306592837044,12.9154568927675,1114404.01369463,0.0,1.0
2010-10-18,48.19,48.79,47.17,47.17,288100,13.2452834148215,13.4101966758486,12.9649308710756,12.9649308710756,1048187.38604448,0.0,1.0
2010-10-19,47.53,47.85,46.34,47.47,665500,13.0638788276918,13.1518325669062,12.7368008599882,13.0473875015891,2421272.84072404,0.0,1.0
2010-10-20,47.59,47.72,46.17,47.52,272500,13.0803701537945,13.1161013603504,12.6900754360305,13.0611302733414,991430.276630055,0.0,1.0
2010-10-21,47.58,47.65,46.79,47.2,169200,13.0776215994441,13.0968614798972,12.8604858057585,12.9731765341269,615596.34057176,0.0,1.0
2010-10-22,47.82,48.0,47.27,47.44,275300,13.1435869038549,13.193060882163,12.9924164145801,13.0391418385377,1001617.45011469,0.0,1.0
2010-10-25,47.9,48.08,47.15,47.94,297600,13.1655753386585,13.2150493169666,12.9594337623747,13.1765695560603,1082751.01036735,0.0,1.0
2010-10-26,47.91,48.09,46.36,48.09,468300,13.1683238930089,13.217797871317,12.7422979686891,13.217797871317,1703804.76530589,0.0,1.0
2010-10-27,47.74,47.82,46.0,47.82,448200,13.1215984690513,13.1435869038549,12.6433500120729,13.1435869038549,1630675.41279115,0.0,1.0
2010-10-28,46.81,48.38,46.76,48.38,164000,12.8659829144594,13.2975059474801,12.8522401427071,13.2975059474801,596677.304100288,0.0,1.0
2010-10-29,47.74,47.91,46.59,46.8,279400,13.1215984690513,13.1683238930089,12.8055147187494,12.8632343601089,1016534.3827172,0.0,1.0
2010-11-01,48.24,48.63,47.35,47.98,167300,13.2590261865738,13.3662198062414,13.0144048493837,13.1875637734621,608683.615707186,0.0,1.0
2010-11-02,48.28,48.52,47.86,48.48,105800,13.2700204039756,13.3359857083864,13.1545811212567,13.3249914909846,384929.626669577,0.0,1.0
2010-11-03,48.45,48.74,47.85,48.29,187000,13.3167458279333,13.3964539040963,13.1518325669062,13.272768958326,680357.657724109,0.0,1.0
2010-11-04,49.85,50.0,48.46,48.91,257400,13.7015434369963,13.7427717522531,13.3194943822837,13.443179328054,936492.305337897,0.0,1.0
2010-11-05,51.59,51.75,49.64,49.88,229400,14.1797918939748,14.223768763582,13.6438237956369,13.7097891000477,834620.5704915,0.0,1.0
2010-11-08,51.92,51.92,50.31,51.59,300600,14.2704941875396,14.2704941875396,13.8279769371171,14.1797918939748,1093665.8391009,0.0,1.0
2010-11-09,50.88,51.79,50.76,51.79,252500,13.9846445350928,14.2347629809838,13.9516618828874,14.2347629809838,918664.751739773,0.0,1.0
2010-11-10,50.0,50.49,48.67,49.86,341400,13.7427717522531,13.8774509154252,13.3772140236432,13.7042919913468,1242107.50987707,0.0,1.0
2010-11-11,47.78,49.38,46.38,49.19,753200,13.1325926864531,13.5723613825252,12.74779507739,13.5201388498666,2740349.66736791,0.0,1.0
2010-11-12,45.33,47.1599,44.14,46.2,648700,12.4591968705927,12.9621548311816,12.132118902889,12.6983210990819,2360149.7998162,0.0,1.0
2010-11-15,46.02,46.65,45.4,45.4,242300,12.6488471207738,12.8220060448521,12.4784367510458,12.4784367510458,881554.33404573,0.0,1.0
2010-11-16,43.68,44.7,41.52,44.7,666700,12.0056854027683,12.2860379465143,11.411997663071,12.2860379465143,2425638.77221746,0.0,1.0
2010-11-17,44.85,45.27,43.85,44.14,236500,12.327266261771,12.44270554449,12.052410826726,12.132118902889,860452.331827555,0.0,1.0
2010-11-18,46.13,47.5,45.46,46.64,372500,12.6790812186287,13.0556331646405,12.4949280771485,12.8192574905017,1355257.90108145,0.0,1.0
2010-11-19,43.86,45.27,43.6,45.27,408300,12.0551593810764,12.44270554449,11.9836969679647,12.44270554449,1485508.19063505,0.0,1.0
2010-11-22,44.0,44.2,43.29,43.8,348300,12.0936391419827,12.1486102289917,11.8984917831007,12.0386680549737,1267211.61596422,0.0,1.0
2010-11-23,42.75,43.0,42.3701,42.57,141900,11.7500698481764,11.8187837069377,11.6456522684028,11.7005958698683,516271.399096532,0.0,1.0
2010-11-24,43.73,43.84,43.06,43.06,109700,12.0194281745206,12.0496622723755,11.8352750330404,11.8352750330404,399118.904023181,0.0,1.0
2010-11-26,41.14,41.43,40.78,41.04,309000,11.3075525977539,11.3872606739169,11.2086046411376,11.2800670542493,1124227.35955481,0.0,1.0
2010-11-29,40.47,40.88,39.4,40.88,573100,11.1233994562737,11.2360901846421,10.8293041407754,11.2360901846421,2085096.11573095,0.0,1.0
2010-11-30,40.17,40.1989,38.85,39.51,362900,11.1245714398487,11.1325749278898,10.7590142006005,10.9417928202246,1310404.90672585,0.304264,1.0
2010-12-01,40.79,40.83,39.7,40.7,472000,11.2962725673744,11.3073500594728,10.9944109076921,11.2713482101529,1704356.89163571,0.0,1.0
2010-12-02,42.38,42.55,40.57,40.73,422000,11.736602878287,11.7836822197053,11.235346360833,11.2796563292267,1523810.6107421,0.0,1.0
2010-12-03,41.88,42.83,41.67,42.83,461000,11.5981342270566,11.8612246643943,11.5399773935398,11.8612246643943,1664636.70983912,0.0,1.0
2010-12-06,43.17,43.19,42.36,42.82,263200,11.955383347231,11.9609220932802,11.7310641322378,11.8584552913697,950395.622623983,0.0,1.0
2010-12-07,42.4,44.6,42.3,43.96,346500,11.7421416243362,12.3514036897499,11.7144478940901,12.174163816175,1251185.72659274,0.0,1.0
2010-12-08,42.47,43.07,41.87,42.91,231000,11.7615272355084,11.9276896169849,11.595364854032,11.8833796485912,834123.8177285,0.0,1.0
2010-12-09,43.2,43.22,42.52,42.67,220200,11.9636914663048,11.969230212354,11.7753741006315,11.8169146960006,795125.821055476,0.0,1.0
2010-12-10,43.77,43.83,42.45,43.45,210600,12.1215457287074,12.1381619668551,11.7559884894592,12.03292579192,760460.935123905,0.0,1.0
2010-12-13,42.9,43.95,42.84,43.56,322800,11.8806102755666,12.1713944431504,11.8639940374189,12.0633888951907,1165606.78944917,0.0,1.0
2010-12-14,43.9,44.43,43.43,43.43,277900,12.1575475780273,12.3043243483315,12.0273870458708,12.0273870458708,1003476.22920671,0.0,1.0
2010-12-15,42.6,44.05,42.42,43.8,236100,11.7975290848283,12.1990881733964,11.7476803703854,12.1298538477813,852539.538379649,0.0,1.0
2010-12-16,42.5,42.97,42.0,42.88,185400,11.7698353545823,11.8999958867388,11.6313667033519,11.8750715295174,669465.609553519,0.0,1.0
2010-12-17,40.95,42.7,40.95,42.7,612100,11.3405825357681,11.8252228150744,11.3405825357681,11.8252228150744,2210247.57069962,0.0,1.0
2010-12-20,41.37,41.84,40.83,40.83,172800,11.4568962028016,11.5870567349582,11.3073500594728,11.3073500594728,623967.946768331,0.0,1.0
2010-12-21,41.63,41.93,41.4219,41.92,121800,11.5288999014414,11.6119810921796,11.4712692487993,11.609211719155,439810.740256844,0.0,1.0
2010-12-22,42.59,42.63,41.65,41.86,175700,11.7947597118037,11.8058372039022,11.5344386474906,11.5925954810074,634439.631060162,0.0,1.0
2010-12-23,41.98,42.61,41.94,42.58,102100,11.6258279573027,11.8002984578529,11.6147504652042,11.7919903387791,368675.505584759,0.0,1.0
2010-12-27,42.03,42.35,41.44,41.97,155300,11.6396748224257,11.7282947592132,11.4762818139739,11.6230585842781,560776.748455566,0.0,1.0
2010-12-28,41.5,41.51,40.63,41.43,302000,11.4928980521215,11.4956674251461,11.2519625989806,11.4735124409493,1090499.53659743,0.0,1.0
2010-12-29,42.58,43.13,41.14,41.53,176700,11.7919903387791,11.9443058551325,11.3932006232356,11.5012061711953,638050.556678034,0.0,1.0
2010-12-30,43.03,43.76,42.43,42.94,244700,11.9166121248865,12.1187763556828,11.75044974341,11.891687767665,883593.498693345,0.0,1.0
2010-12-31,43.62,43.67,43.0,43.13,110100,12.0800051333383,12.0938519984614,11.9083040058126,11.9443058551325,397562.910527739,0.0,1.0
2011-01-03,42.52,43.37,41.96,43.37,335500,11.7753741006315,12.0107708077231,11.6202892112535,12.0107708077231,1211465.54479615,0.0,1.0
2011-01-04,41.7,42.5,41.22,42.5,336600,11.5482855126137,11.7698353545823,11.4153556074325,11.7698353545823,1215437.56297581,0.0,1.0
2011-01-05,41.28,42.33,41.16,42.33,331500,11.4319718455801,11.7227560131639,11.3987393692848,11.7227560131639,1197021.84232467,0.0,1.0
2011-01-06,40.81,42.25,40.55,41.51,342400,11.3018113134236,11.7006010289671,11.2298076147838,11.4956674251461,1236380.93155947,0.0,1.0
2011-01-07,40.97,41.3,40.58,41.19,394100,11.3461212818173,11.4375105916294,11.2381157338576,11.4070474883587,1423065.78600347,0.0,1.0
2011-01-10,40.94,41.6,40.55,41.0,284600,11.3378131627435,11.5205917823676,11.2298076147838,11.3544294008911,1027669.43084645,0.0,1.0
2011-01-11,41.25,41.52,40.98,41.42,271400,11.4236637265063,11.4984367981707,11.3488906548419,11.4707430679246,980005.212690539,0.0,1.0
2011-01-12,42.25,42.49,42.0,42.0,314100,11.7006010289671,11.7670659815577,11.6313667033519,11.6313667033519,1134191.73657368,0.0,1.0
2011-01-13,43.17,43.17,42.56,42.56,247900,11.955383347231,11.955383347231,11.7864515927299,11.7864515927299,895148.460670537,0.0,1.0
2011-01-14,43.06,43.63,42.8,43.28,163900,11.9249202439603,12.0827745063629,11.8529165453205,11.9858464505017,591830.708769267,0.0,1.0
2011-01-18,43.81,43.87,43.05,43.64,222400,12.1326232208059,12.1492394589535,11.9221508709357,12.0855438793875,803069.857414793,0.0,1.0
2011-01-19,43.56,44.19,43.26,43.9,199400,12.0633888951907,12.2378593957409,11.9803077044524,12.1575475780273,720018.568203731,0.0,1.0
2011-01-20,42.41,43.6,42.08,43.6,137300,11.7449109973608,12.0744663872891,11.6535216875487,12.0744663872891,495780.087333864,0.0,1.0
2011-01-21,42.73,42.99,42.56,42.84,107300,11.8335309341482,11.905534632788,11.7864515927299,11.8639940374189,387452.318797697,0.0,1.0
2011-01-24,42.33,43.4699,42.32,43.09,142400,11.7227560131639,12.038436844239,11.7199866401393,11.9332283630341,514195.807985015,0.0,1.0
2011-01-25,41.39,42.54,41.27,42.38,180800,11.4624349488508,11.7809128466807,11.4292024725555,11.736602878287,652855.35171131,0.0,1.0
2011-01-26,42.65,42.71,41.55,41.79,142000,11.8113759499514,11.827992188099,11.5067449172445,11.5732098698351,512751.437737863,0.0,1.0
2011-01-27,42.37,43.11,42.26,43.08,217400,11.7338335052624,11.9387671090833,11.7033704019917,11.9304589900095,785015.229325432,0.0,1.0
2011-01-28,42.26,42.64,41.94,42.64,165700,11.7033704019917,11.8086065769268,11.6147504652042,11.8086065769268,598330.374881436,0.0,1.0
2011-01-31,42.74,42.83,42.38,42.67,205400,11.8363003071728,11.8612246643943,11.736602878287,11.8169146960006,741684.12191097,0.0,1.0
2011-02-01,43.1,43.97,42.58,43.97,238600,11.9359977360587,12.1769331891996,11.7919903387791,12.1769331891996,861566.852424328,0.0,1.0
2011-02-02,42.69,43.1,42.65,43.1,91700,11.8224534420498,11.9359977360587,11.8113759499514,11.9359977360587,331121.879158889,0.0,1.0
2011-02-03,42.07,43.11,41.99,43.11,134000,11.6507523145241,11.9387671090833,11.6285973303273,11.9387671090833,483864.032794887,0.0,1.0
2011-02-04,41.39,42.35,41.1701,42.06,151900,11.4624349488508,11.7282947592132,11.4015364360397,11.6479829414995,548499.601354801,0.0,1.0
2011-02-07,41.72,41.75,41.3,41.61,231600,11.5538242586629,11.5621323777367,11.4375105916294,11.5233611553922,836290.373099219,0.0,1.0
2011-02-08,42.18,42.38,41.65,41.66,211000,11.6812154177948,11.736602878287,11.5344386474906,11.5372080205152,761905.305371053,0.0,1.0
2011-02-09,42.38,42.67,41.9,42.28,317500,11.736602878287,11.8169146960006,11.6036729731058,11.7089091480409,1146468.88367445,0.0,1.0
2011-02-10,41.68,42.28,41.4,42.28,200900,11.5427467665644,11.7089091480409,11.4652043218754,11.7089091480409,725434.956630544,0.0,1.0
2011-02-11,41.26,41.98,41.24,41.78,275800,11.4264330995309,11.6258279573027,11.4208943534817,11.5704404968105,995893.285409178,0.0,1.0
2011-02-14,41.33,41.66,41.2,41.2,237300,11.4458187107032,11.5372080205152,11.4098168613833,11.4098168613833,856872.649121091,0.0,1.0
2011-02-15,41.03,41.6397,41.01,41.29,161200,11.3627375199649,11.5315861932753,11.3571987739157,11.4347412186047,582081.209601015,0.0,1.0
2011-02-16,41.04,41.49,41.04,41.4,272900,11.3655068929896,11.4901286790969,11.3655068929896,11.4652043218754,985421.601117342,0.0,1.0
2011-02-17,40.57,41.1001,40.54,41.1,354500,11.235346360833,11.3821508248674,11.2270382417592,11.3821231311372,1280073.13153572,0.0,1.0
2011-02-18,39.98,40.659,39.69,40.52,430800,11.0719533523812,11.259993780752,10.9916415346675,11.22149949571,1555586.75617937,0.0,1.0
2011-02-22,39.73,40.3895,39.66,39.77,362700,11.002719026766,11.1853591777388,10.9833334155937,11.0137965188644,1309682.72160227,0.0,1.0
2011-02-23,41.68,41.82,39.0,39.7,885700,11.5427467665644,11.5815179889089,10.8005547959696,10.9944109076921,3198196.81974949,0.0,1.0
2011-02-24,41.85,42.1,41.51,41.83,648100,11.5898261079828,11.659060433598,11.4956674251461,11.5842873619336,2340240.89294302,0.0,1.0
2011-02-25,41.76,42.15,41.5,41.79,363900,11.5649017507613,11.672907298721,11.4928980521215,11.5732098698351,1314015.83234372,0.0,1.0
2011-02-28,41.86,41.97,41.35,41.8,233500,11.5925954810074,11.6230585842781,11.4513574567524,11.5759792428597,843151.131773176,0.0,1.0
2011-03-01,41.98,42.09,41.69,41.97,388600,11.6258279573027,11.6562910605734,11.545516139589,11.6230585842781,1403205.69510517,0.0,1.0
2011-03-02,41.91,41.99,41.2401,41.99,147100,11.6064423461304,11.6285973303273,11.420922047212,11.6285973303273,531167.158389013,0.0,1.0
2011-03-03,42.61,42.7,41.41,41.98,462300,11.8002984578529,11.8252228150744,11.4679736949,11.6258279573027,1669330.91314236,0.0,1.0
2011-03-04,43.19,43.23,42.56,42.75,503900,11.9609220932802,11.9719995853786,11.7864515927299,11.8390696801975,1819545.41884584,0.0,1.0
2011-03-07,43.06,43.48,43.0,43.24,500800,11.9249202439603,12.0412339109938,11.9083040058126,11.9747689584032,1808351.54943044,0.0,1.0
2011-03-08,42.4,43.04,42.08,42.6,298100,11.7421416243362,11.9193814979111,11.6535216875487,11.7975290848283,1076416.92668773,0.0,1.0
2011-03-09,42.61,42.62,42.14,42.24,252100,11.8002984578529,11.8030678308776,11.6701379256964,11.6978316559425,910314.348265606,0.0,1.0
2011-03-10,41.97,42.38,41.75,42.19,432000,11.6230585842781,11.736602878287,11.5621323777367,11.6839847908194,1559919.86692082,0.0,1.0
2011-03-11,41.99,42.3899,41.22,41.22,316800,11.6285973303273,11.7393445575813,11.4153556074325,11.4153556074325,1143941.23574194,0.0,1.0
2011-03-14,41.5,42.16,41.06,41.92,265500,11.4928980521215,11.6756766717456,11.3710456390388,11.609211719155,958700.751545092,0.0,1.0
2011-03-15,39.99,40.5,39.5,40.5,269400,11.0747227254058,11.2159607496607,10.9390234472,11.2159607496607,972783.361454789,0.0,1.0
2011-03-16,39.54,40.5699,39.28,40.12,293200,10.9501009392984,11.2353186671028,10.8780972406586,11.1107245747257,1058723.39116015,0.0,1.0
2011-03-17,40.52,41.4,40.3816,40.55,463600,11.22149949571,11.4652043218754,11.1831713730494,11.2298076147838,1674025.11644558,0.0,1.0
2011-03-18,40.2,40.98,39.99,40.98,498700,11.1328795589225,11.3488906548419,11.0747227254058,11.3488906548419,1800768.60563291,0.0,1.0
2011-03-21,40.88,41.41,40.54,41.41,218600,11.3211969245958,11.4679736949,11.2270382417592,11.4679736949,789348.340066883,0.0,1.0
2011-03-22,41.21,41.24,40.57,41.03,164900,11.4125862344079,11.4208943534817,11.235346360833,11.3627375199649,595441.634387139,0.0,1.0
2011-03-23,42.01,42.01,41.11,41.52,354200,11.6341360763765,11.6341360763765,11.3848925041618,11.4984367981707,1278989.85385036,0.0,1.0
2011-03-24,41.55,42.43,41.47,42.25,248500,11.5067449172445,11.75044974341,11.4845899330477,11.7006010289671,897315.016041266,0.0,1.0
2011-03-25,40.72,41.61,40.41,41.49,302200,11.2768869562021,11.5233611553922,11.1910363924393,11.4901286790969,1091221.721721,0.0,1.0
2011-03-28,41.22,41.46,40.6772,40.89,310800,11.4153556074325,11.4818205600231,11.2650340396568,11.3239662976204,1122275.6820347,0.0,1.0
2011-03-29,41.22,41.5,40.75,41.35,292300,11.4153556074325,11.4928980521215,11.2851950752759,11.4513574567524,1055473.55810407,0.0,1.0
2011-03-30,41.5,41.61,40.91,41.17,277600,11.4928980521215,11.5233611553922,11.3295050436697,11.4015087423095,1002392.95152135,0.0,1.0
2011-03-31,41.67,42.19,41.49,41.63,229400,11.5399773935398,11.6839847908194,11.4901286790969,11.5288999014414,828346.336739904,0.0,1.0
2011-04-01,42.03,42.3,41.6,42.12,382500,11.6396748224257,11.7144478940901,11.5205917823676,11.6645991796472,1381179.04883615,0.0,1.0
2011-04-04,42.26,42.3,41.73,42.21,455600,11.7033704019917,11.7144478940901,11.5565936316875,11.6895235368686,1645137.71150261,0.0,1.0
2011-04-05,42.63,42.78,42.245,42.29,333300,11.8058372039022,11.8473777992713,11.6992163424548,11.7116785210655,1203521.50843683,0.0,1.0
2011-04-06,42.36,43.49,42.19,43.47,300100,11.7310641322378,12.0440032840184,11.6839847908194,12.0384645379692,1083638.77792347,0.0,1.0
2011-04-07,41.59,42.28,41.43,42.06,195800,11.6673619061765,11.8609295838698,11.622476647581,11.7992123533009,697957.435921231,0.539976,1.0
2011-04-08,41.49,42.02,41.26,41.8,143000,11.6393086195543,11.787991038652,11.5747860603232,11.7262738080832,509744.194773933,0.0,1.0
2011-04-11,40.47,41.49,40.25,41.49,273600,11.3531650960078,11.6393086195543,11.2914478654389,11.6393086195543,975286.795035998,0.0,1.0
2011-04-12,39.66,40.53,39.63,40.32,400900,11.1259334743679,11.3699970679811,11.1175174883812,11.3110851660745,1429066.06772636,0.0,1.0
2011-04-13,40.54,40.63,39.89,39.97,177200,11.3728023966433,11.3980503546033,11.190456033599,11.2128986628967,631655.044153434,0.0,1.0
2011-04-14,40.63,40.89,40.1,40.43,173700,11.3980503546033,11.4709888998211,11.2493679355056,11.3419437813589,619178.787637987,0.0,1.0
2011-04-15,40.61,40.85,40.32,40.71,105400,11.3924396972789,11.4597675851722,11.3110851660745,11.4204929839011,375713.553350855,0.0,1.0
2011-04-18,40.02,40.22,39.74,40.22,181000,11.2269253062079,11.2830318794523,11.1483761036657,11.2830318794523,645200.694084484,0.0,1.0
2011-04-19,40.72,40.76,39.82,40.03,209800,11.4232983125633,11.4345196272122,11.1708187329634,11.2297306348701,747862.461983014,0.0,1.0
2011-04-20,42.18,42.22,41.2,41.34,205100,11.8328762972476,11.8440976118964,11.5579540883499,11.597228689621,731108.631805126,0.0,1.0
2011-04-21,42.89,42.9,41.89,42.1,139000,12.0320546322652,12.0348599609275,11.7515217660432,11.8104336679498,495485.615899138,0.0,1.0
2011-04-25,42.6,42.99,42.27,42.99,240300,11.9507001010608,12.0601079188874,11.8581242552075,12.0601079188874,856584.12590333,0.0,1.0
2011-04-26,42.74,42.83,42.33,42.82,271400,11.9899747023319,12.0152226602919,11.8749562271809,12.0124173316297,967444.576654863,0.0,1.0
2011-04-27,42.91,42.98,42.37,42.9,211200,12.0376652895897,12.0573025902252,11.8861775418298,12.0348599609275,752852.96458919,0.0,1.0
2011-04-28,43.67,43.67,43.09,43.2,241200,12.2508702679185,12.2508702679185,12.0881612055097,12.1190198207941,859792.306150154,0.0,1.0
2011-04-29,43.87,43.98,43.42,43.78,228000,12.3069768411629,12.3378354564473,12.1807370513629,12.2817288832029,812738.995863331,0.0,1.0
2011-05-02,43.54,44.24,43.39,44.0,300000,12.2144009953096,12.4107740016651,12.1723210653763,12.3434461137718,1069393.41560965,0.0,1.0
2011-05-03,42.77,43.45,42.62,43.44,279000,11.9983906883186,12.1891530373496,11.9563107583853,12.1863477086874,994535.876516971,0.0,1.0
2011-05-04,43.04,43.23,42.04,42.8,364300,12.0741345621985,12.1274358067807,11.7936016959765,12.0068066743052,1298600.07102199,0.0,1.0
2011-05-05,42.49,43.83,42.0,42.99,458500,11.9198414857764,12.295755526514,11.7823803813276,12.0601079188874,1634389.60352341,0.0,1.0
2011-05-06,42.53,43.16,42.36,42.77,287100,11.9310628004253,12.1077985061452,11.8833722131675,11.9983906883186,1023409.49873843,0.0,1.0
2011-05-09,42.42,43.06,42.27,42.7,199000,11.9002041851409,12.079745219523,11.8581242552075,11.978753387683,709364.299021063,0.0,1.0
2011-05-10,43.83,43.91,42.68,42.68,778700,12.295755526514,12.3181981558118,11.9731427303586,11.9731427303586,2775788.84245077,0.0,1.0
2011-05-11,43.18,43.93,42.7,43.9,431300,12.1134091634696,12.3238088131362,11.978753387683,12.3153928271495,1537431.26717481,0.0,1.0
2011-05-12,43.45,43.55,42.6,42.95,388000,12.1891530373496,12.2172063239718,11.9507001010608,12.0488866042386,1383082.15085514,0.0,1.0
2011-05-13,43.26,43.44,42.98,43.29,376100,12.1358517927674,12.1863477086874,12.0573025902252,12.1442677787541,1340662.87870263,0.0,1.0
2011-05-16,42.14,43.26,42.0,42.98,218800,11.8216549825987,12.1358517927674,11.7823803813276,12.0573025902252,779944.264451301,0.0,1.0
2011-05-17,42.39,42.482,41.79,42.06,321800,11.8917881991542,11.9175972228466,11.7234684794209,11.7992123533009,1147102.67047728,0.0,1.0
2011-05-18,42.54,42.83,42.04,42.19,159100,11.9338681290875,12.0152226602919,11.7936016959765,11.8356816259098,567134.974744983,0.0,1.0
2011-05-19,43.83,44.0,42.67,42.69,974400,12.295755526514,12.3434461137718,11.9703374016964,11.9759480590208,3473389.81390013,0.0,1.0
2011-05-20,43.54,43.92,42.9,43.86,404600,12.2144009953096,12.321003484474,12.0348599609275,12.3041715125007,1442255.25318554,0.0,1.0
2011-05-23,43.13,43.77,42.7563,43.46,200700,12.0993825201585,12.2789235545407,11.9945473880513,12.1919583660118,715424.195042856,0.0,1.0
2011-05-24,43.23,43.64,42.74,42.74,247000,12.1274358067807,12.2424542819318,11.9899747023319,11.9899747023319,880467.245518613,0.0,1.0
2011-05-25,43.1,43.45,42.8,42.93,194900,12.0909665341719,12.1891530373496,12.0068066743052,12.0432759469141,694749.255674399,0.0,1.0
2011-05-26,43.54,43.55,42.99,43.11,388800,12.2144009953096,12.2172063239718,12.0601079188874,12.0937718628341,1385933.8666301,0.0,1.0
2011-05-27,43.98,44.09,43.58,43.8,166000,12.3378354564473,12.3686940717317,12.2256223099585,12.2873395405273,591731.023304005,0.0,1.0
2011-05-31,45.47,45.61,43.49,44.23,561700,12.7558294271182,12.7951040283893,12.2003743519985,12.4079686730028,2002260.93849313,0.0,1.0
2011-06-01,44.87,45.89,44.54,45.85,469900,12.587509707385,12.8736532309315,12.4949338615317,12.8624319162826,1675026.55331657,0.0,1.0
2011-06-02,45.04,45.59,44.66,44.83,409400,12.6352002946427,12.7894933710649,12.5285978054783,12.5762883927361,1459365.5478353,0.0,1.0
2011-06-03,45.23,45.51,44.66,44.66,531100,12.6885015392249,12.7670507417671,12.5285978054783,12.5285978054783,1893182.81010095,0.0,1.0
2011-06-06,45.61,45.9,44.95,45.06,286000,12.7951040283893,12.8764585595937,12.6099523366827,12.6408109519672,1019488.38954786,0.0,1.0
2011-06-07,46.0,46.13,45.47,45.61,749600,12.9045118462159,12.9409811188248,12.7558294271182,12.7951040283893,2672057.68113664,0.0,1.0
2011-06-08,45.88,46.35,45.41,45.87,538100,12.8708479022693,13.0026983493937,12.7389974551449,12.868042573607,1918135.32313183,0.0,1.0
2011-06-09,45.49,46.27,45.36,46.17,586300,12.7614400844427,12.9802557200959,12.7249708118338,12.9522024334737,2089951.19857311,0.0,1.0
2011-06-10,45.14,45.6445,45.0,45.55,534300,12.6632535812649,12.804782412274,12.6239789799938,12.778272056416,1904589.67320079,0.0,1.0
2011-06-13,45.0,45.45,44.85,45.0,453400,12.6239789799938,12.7502187697938,12.5818990500605,12.6239789799938,1616209.91545805,0.0,1.0
2011-06-14,44.81,45.79,44.42,45.29,626300,12.5706777354116,12.8455999443093,12.461269917585,12.7053335111982,2232536.98732108,0.0,1.0
2011-06-15,43.13,44.9,43.04,44.67,285400,12.0993825201585,12.5959256933716,12.0741345621985,12.5314031341405,1017349.60271665,0.0,1.0
2011-06-16,42.65,43.18,42.16,43.07,264100,11.9647267443719,12.1134091634696,11.8272656399231,12.0825505481852,941422.670208362,0.0,1.0
2011-06-17,42.6,43.15,42.538,42.87,130200,11.9507001010608,12.104993177483,11.9333070633551,12.0264439749408,464116.742374588,0.0,1.0
2011-06-20,42.54,42.91,42.3,42.33,161100,11.9338681290875,12.0376652895897,11.8665402411942,11.8749562271809,574264.264182381,0.0,1.0
2011-06-21,42.75,43.06,42.54,42.86,186700,11.9927800309941,12.079745219523,11.9338681290875,12.0236386462786,665519.168981073,0.0,1.0
2011-06-22,42.84,43.2727,42.72,42.72,159000,12.0180279889541,12.1394145601684,11.9843640450075,11.9843640450075,566778.510273115,0.0,1.0
2011-06-23,42.34,42.46,41.56,41.92,268200,11.8777615558431,11.9114254997897,11.6589459201899,11.7599377520298,956037.713555024,0.0,1.0
2011-06-24,42.3,42.75,41.97,42.22,401600,11.8665402411942,11.9927800309941,11.7739643953409,11.8440976118964,1431561.31902945,0.0,1.0
2011-06-27,42.71,42.75,41.99,42.14,134500,11.9815587163453,11.9927800309941,11.7795750526654,11.8216549825987,479444.71466499,0.0,1.0
2011-06-28,42.93,43.12,42.45,42.85,240600,12.0432759469141,12.0965771914963,11.9086201711275,12.0208333176164,857653.519318938,0.0,1.0
2011-06-29,43.57,43.59,42.89,43.03,385300,12.2228169812963,12.2284276386207,12.0320546322652,12.0713292335363,1373457.61011465,0.0,1.0
2011-06-30,44.01,44.13,43.58,43.89,650100,12.346251442434,12.3799153863806,12.2256223099585,12.3125874984873,2317375.5316261,0.0,1.0
2011-07-01,44.23,44.32,43.59,44.02,410200,12.4079686730028,12.4332166309628,12.2284276386207,12.3490567710962,1462217.26361026,0.0,1.0
2011-07-05,43.68,44.58,43.36,44.51,664300,12.2536755965807,12.5061551761806,12.1639050793896,12.486517875545,2367993.48663163,0.0,1.0
2011-07-06,42.79,44.0,42.33,43.72,450800,12.004001345643,12.3434461137718,11.8749562271809,12.2648969112296,1606941.83918943,0.0,1.0
2011-07-07,42.42,43.401,42.33,43.26,287200,11.9002041851409,12.1754069269047,11.8749562271809,12.1358517927674,1023765.9632103,0.0,1.0
2011-07-08,42.31,42.6,41.7,42.14,177000,12.0201460120941,12.1025341554056,11.8468468140942,11.9718495142908,623026.54164642,0.53755,1.0
2011-07-11,40.88,42.06,40.7,41.805,463900,11.6138872364549,11.9491217506187,11.5627497681926,11.8766770039138,1632892.72694788,0.0,1.0
2011-07-12,40.65,41.04,40.5,40.78,493700,11.5485449158976,11.6593427637992,11.5059303590123,11.5854775318648,1737786.46107817,0.0,1.0
2011-07-13,41.33,41.39,40.76,40.76,616900,11.7417309071106,11.7587767298647,11.5797955909467,11.5797955909467,2171441.0934558,0.0,1.0
2011-07-14,41.1,41.93,41.01,41.45,366700,11.6763885865532,11.9121891346515,11.6508198524221,11.7758225526188,1290756.11763697,0.0,1.0
2011-07-15,40.87,41.79,40.71,41.32,370400,11.6110462659959,11.8724155482253,11.5655907386516,11.7388899366516,1303779.83630415,0.0,1.0
2011-07-18,41.46,41.52,40.54,40.77,487400,11.7786635230778,11.7957093458319,11.5172942408484,11.5826365614057,1715610.94010432,0.0,1.0
2011-07-19,42.13,42.26,41.42,41.78,509500,11.9690085438318,12.005941159799,11.7672996412417,11.8695745777663,1793401.25971103,0.0,1.0
2011-07-20,41.95,42.3,41.88,42.27,219200,11.9178710755696,12.0173050416351,11.8979842823564,12.008782130258,771567.332931609,0.0,1.0
2011-07-21,42.24,42.4,41.8008,42.3,298300,12.000259218881,12.0457147462252,11.875483796321,12.0173050416351,1049993.31849224,0.0,1.0
2011-07-22,42.36,42.47,41.95,42.31,342000,12.0343508643892,12.0656015394384,11.9178710755696,12.0201460120941,1203813.99572359,0.0,1.0
2011-07-25,42.83,43.5,42.06,42.06,1092400,12.1678764759629,12.3582214967169,11.9491217506187,11.9491217506187,3845164.93838729,0.0,1.0
2011-07-26,42.47,42.8,42.27,42.74,339100,12.0656015394384,12.1593535645859,12.008782130258,12.1423077418318,1193606.21622768,0.0,1.0
2011-07-27,42.36,42.72,42.28,42.35,455300,12.0343508643892,12.1366258009137,12.0116231007171,12.0315098939302,1602621.38085658,0.0,1.0
2011-07-28,42.5,42.64,42.26,42.27,453400,12.0741244508154,12.1138980372416,12.005941159799,12.008782130258,1595933.52532478,0.0,1.0
2011-07-29,42.25,42.47,41.87,42.24,379000,12.00310018934,12.0656015394384,11.8951433118974,12.000259218881,1334051.18239544,0.0,1.0
2011-08-01,42.55,42.71,41.9972,42.57,244600,12.0883293031105,12.1337848304547,11.9312804561361,12.0940112440285,860973.401619853,0.0,1.0
2011-08-02,41.86,42.66,41.85,42.37,293200,11.8923023414384,12.1195799781596,11.8894613709794,12.0371918348482,1032041.70627531,0.0,1.0
2011-08-03,42.22,42.3,41.52,42.04,482300,11.994577277963,12.0173050416351,11.7957093458319,11.9434398097007,1697659.32788739,0.0,1.0
2011-08-04,40.94,41.78,40.89,41.75,715100,11.630933059209,11.8695745777663,11.6167282069139,11.8610516663892,2517097.62673082,0.0,1.0
2011-08-05,40.9,41.36,40.0,41.36,862600,11.6195691773729,11.7502538184876,11.3638818360616,11.7502538184876,3036286.41143618,0.0,1.0
2011-08-08,39.31,40.18,39.1,39.96,1240700,11.1678548743895,11.4150193043238,11.1081944947502,11.3525179542255,4367169.66226391,0.0,1.0
2011-08-09,41.39,41.4,38.86,39.18,855900,11.7587767298647,11.7616177003237,11.0400112037338,11.1309222584223,3012702.92087667,0.0,1.0
2011-08-10,40.49,41.35,40.3,41.02,514500,11.5030893885533,11.7474128480286,11.449110949832,11.6536608228811,1811000.87953154,0.0,1.0
2011-08-11,41.2,41.52,40.47,40.93,674200,11.7047982911434,11.7957093458319,11.4974074476353,11.62809208875,2373132.73659896,0.0,1.0
2011-08-12,41.82,41.99,41.24,41.64,405200,11.8809384596024,11.9292349574056,11.7161621729795,11.8298009913401,1426273.19025496,0.0,1.0
2011-08-15,42.85,42.96,41.69,41.95,251300,12.1735584168809,12.2048090919301,11.8440058436352,11.9178710755696,884556.892179355,0.0,1.0
2011-08-16,41.84,42.77,41.51,42.77,446500,11.8866204005204,12.1508306532088,11.7928683753729,12.1508306532088,1571646.04997246,0.0,1.0
2011-08-17,42.12,42.49,41.59,42.14,340500,11.9661675733728,12.0712834803564,11.815596139045,11.9718495142908,1198534.10977744,0.0,1.0
2011-08-18,40.37,41.42,40.34,41.12,511600,11.4689977430451,11.7672996412417,11.4604748316681,11.6820705274713,1800793.10003564,0.0,1.0
2011-08-19,40.22,40.75,40.046,40.18,429300,11.4263831861599,11.5769546204877,11.376950300173,11.4150193043238,1511103.35778988,0.0,1.0
2011-08-22,40.71,40.87,40.43,40.81,284800,11.5655907386516,11.6110462659959,11.4860435657992,11.5940004432418,1002474.34497684,0.0,1.0
2011-08-23,41.41,41.41,40.71,40.95,426300,11.7644586707827,11.7644586707827,11.5655907386516,11.633774029668,1500543.58589757,0.0,1.0
2011-08-24,40.66,41.4,40.59,41.24,418100,11.5513858863566,11.7616177003237,11.5314990931435,11.7161621729795,1471680.20939191,0.0,1.0
2011-08-25,40.33,40.9485,40.07,40.88,542500,11.4576338612091,11.6333478840992,11.3837686292747,11.6138872364549,1909558.75052645,0.0,1.0
2011-08-26,40.76,40.86,39.83,39.98,300600,11.5797955909467,11.6082052955369,11.3155853382583,11.3581998951435,1058089.14360968,0.0,1.0
2011-08-29,42.65,42.73,41.2,41.5578,465400,12.1167390077006,12.1394667713728,11.7047982911434,11.806448214167,1638172.61289404,0.0,1.0
2011-08-30,43.47,43.78,42.34,42.5,428800,12.3496985853399,12.4377686695694,12.0286689234712,12.0741244508154,1509343.39580782,0.0,1.0
2011-08-31,43.72,44.0,43.1,43.8,410100,12.4207228468153,12.5002700196677,12.2445826783563,12.4434506104874,1443520.81767908,0.0,1.0
2011-09-01,43.81,44.0,43.57,43.71,399200,12.4462915809464,12.5002700196677,12.37810828993,12.4178818763563,1405153.64647035,0.0,1.0
2011-09-02,43.67,43.74,42.8,42.99,450600,12.4065179945202,12.4264047877333,12.1593535645859,12.2133320033072,1586077.73822529,0.0,1.0
2011-09-06,43.13,43.19,42.29,42.36,307200,12.2531055897334,12.2701514124875,12.0144640711761,12.0343508643892,1081320.64177277,0.0,1.0
2011-09-07,43.51,43.92,43.21,43.81,235700,12.361062467176,12.4775422559956,12.2758333534055,12.4462915809464,829646.078339326,0.0,1.0
2011-09-08,43.14,43.5396,42.98,43.27,202500,12.2559465601924,12.3694717397346,12.2104910328481,12.2928791761596,712784.602731073,0.0,1.0
2011-09-09,42.47,43.07,42.39,42.475,293300,12.0656015394384,12.2360597669793,12.0428737757662,12.0670220246679,1032393.69867172,0.0,1.0
2011-09-12,42.45,42.45,41.65,41.921,241100,12.0599195985203,12.0599195985203,11.8326419617991,11.9096322612384,848653.667745493,0.0,1.0
2011-09-13,42.84,43.13,42.09,42.51,261600,12.1707174464219,12.2531055897334,11.9576446619958,12.0769654212744,920812.109009626,0.0,1.0
2011-09-14,42.81,43.12,42.3,42.99,321500,12.1621945350449,12.2502646192744,12.0173050416351,12.2133320033072,1131655.55445946,0.0,1.0
2011-09-15,44.15,44.19,43.31,44.0,681600,12.5428845765529,12.554248458389,12.3042430579957,12.5002700196677,2399180.17393334,0.0,1.0
2011-09-16,45.53,46.0,44.06,44.07,1468600,12.9349384998971,13.0684641114708,12.5173158424218,12.5201568128808,5169360.33368322,0.0,1.0
2011-09-19,44.61,44.94,44.1,44.88,655400,12.6735692176676,12.7673212428152,12.5286797242579,12.7502754200611,2306958.16607381,0.0,1.0
2011-09-20,44.56,45.349,44.46,44.91,418200,12.6593643653726,12.8835169345889,12.6309546607824,12.7587983314381,1472032.20178832,0.0,1.0
2011-09-21,42.7,44.42,42.46,44.42,427900,12.1309438599957,12.6195907789464,12.0627605689793,12.6195907789464,1506175.46424013,0.0,1.0
2011-09-22,40.32,42.0,40.1,42.0,595200,11.45479289075,11.9320759278646,11.3922915406517,11.9320759278646,2095058.74343475,0.0,1.0
2011-09-23,40.09,41.09,39.89,40.17,483000,11.3894505701927,11.6735476160942,11.3326311610124,11.4121783338648,1700123.27466226,0.0,1.0
2011-09-26,40.76,40.84,39.46,40.38,310600,11.5797955909467,11.6025233546188,11.2104694312747,11.4718387135041,1093288.38325073,0.0,1.0
2011-09-27,41.06,41.93,40.8,41.59,390600,11.6650247047172,11.9121891346515,11.5911594727828,11.815596139045,1374882.30037905,0.0,1.0
2011-09-28,40.13,41.57,40.07,41.25,431300,11.4008144520288,11.809914198127,11.3837686292747,11.7190031434385,1518143.20571808,0.0,1.0
2011-09-29,41.55,41.55,40.38,41.02,515600,11.8042322572089,11.8042322572089,11.4718387135041,11.6536608228811,1814872.79589206,0.0,1.0
2011-09-30,40.29,40.98,40.24,40.82,296100,11.446269979373,11.6422969410451,11.4320651270779,11.5968414137008,1042249.48577121,0.0,1.0
2011-10-03,38.47,40.46,38.4,40.11,498900,10.9292133558322,11.4945664771763,10.9093265626191,11.3951325111107,1756090.06569152,0.0,1.0
2011-10-04,39.42,39.57,37.48,38.01,488700,11.1991055494387,11.2417201063239,10.6479572803897,10.7985287147175,1720186.84125765,0.0,1.0
2011-10-05,40.33,40.5,39.48,39.68,401300,11.4576338612091,11.5059303590123,11.2161513721928,11.2729707813731,1412545.48679496,0.0,1.0
2011-10-06,40.4,40.76,40.01,40.25,490600,11.4775206544222,11.5797955909467,11.3667228065206,11.4349060975369,1726874.69678945,0.0,1.0
2011-10-07,40.32,41.0,39.98,40.04,714400,11.5974133010542,11.7930045968061,11.4996176531783,11.5168757086858,2483709.70769677,0.502013,1.0
2011-10-10,40.88,41.26,40.3,40.3,607800,11.7584884857911,11.8677895040054,11.591660615885,11.591660615885,2113100.16844638,0.0,1.0
2011-10-11,40.64,40.99,40.346,40.69,248900,11.689456263761,11.7901282542215,11.6048917917741,11.7038379766839,865335.031139034,0.0,1.0
2011-10-12,41.2,41.76,40.0,41.04,275600,11.8505314484979,12.0116066332347,11.5053703383474,11.8045099671445,958161.247818068,0.0,1.0
2011-10-13,41.12,41.4,40.05,40.95,300200,11.8275207078212,11.9080583001896,11.5197520512704,11.7786228838832,1043686.52610662,0.0,1.0
2011-10-14,42.07,42.12,41.36,41.94,632700,12.1007732533569,12.1151549662798,11.8965529298513,12.0633807997573,2199668.43793358,0.0,1.0
2011-10-17,41.95,42.8693,41.73,42.21,338200,12.0662571423419,12.3306793161429,12.002977605481,12.1410420495411,1175798.74460113,0.0,1.0
2011-10-18,41.89,42.4146,40.9,42.15,591000,12.0489990868344,12.1998920188218,11.7642411709603,12.1237839940336,2054692.66132249,0.0,1.0
2011-10-19,41.47,42.02,41.32,41.91,276100,11.9281926982817,12.086391540434,11.8850475595129,12.0547517720035,959899.566482473,0.0,1.0
2011-10-20,41.73,41.76,41.08,41.32,521900,12.002977605481,12.0116066332347,11.8160153374828,11.8850475595129,1814457.02190221,0.0,1.0
2011-10-21,42.53,42.82,41.89,42.37,380900,12.2330850122479,12.3164989472009,12.0489990868344,12.1870635308945,1324251.15854101,0.0,1.0
2011-10-24,42.94,43.0402,42.5501,42.97,227100,12.351015058216,12.3798360109135,12.2388664608429,12.3596440859697,789544.33737113,0.0,1.0
2011-10-25,42.62,43.42,42.56,43.15,248200,12.2589720955092,12.4890795022761,12.2417140400017,12.4114182524923,862901.385008872,0.0,1.0
2011-10-26,42.8,43.34,42.28,43.34,280900,12.3107462620318,12.4660687615994,12.1611764476332,12.4660687615994,976587.425660723,0.0,1.0
2011-10-27,43.89,44.13,43.18,43.72,383700,12.6242676037517,12.6932998257818,12.4200472802461,12.5753697798137,1333985.74306166,0.0,1.0
2011-10-28,43.58,43.95,43.18,43.77,188700,12.5351009836295,12.6415256592592,12.4200472802461,12.5897514927367,656041.463945103,0.0,1.0
2011-10-31,42.54,43.74,42.5,43.12,172200,12.2359613548325,12.5811224649829,12.2244559844942,12.4027892247385,598676.948019854,0.0,1.0
2011-11-01,41.98,42.24,41.5,41.85,288600,12.0748861700956,12.1496710772949,11.9368217260355,12.037493716496,1003357.53309251,0.0,1.0
2011-11-02,42.23,42.97,41.93,42.79,264600,12.1467947347103,12.3596440859697,12.0605044571727,12.3078699194472,919918.23720124,0.0,1.0
2011-11-03,42.56,42.96,42.07,42.72,314500,12.2417140400017,12.3567677433851,12.1007732533569,12.2877355213551,1093402.4399085,0.0,1.0
2011-11-04,42.06,42.949,41.85,42.6,310600,12.0978969107723,12.3536037665421,12.037493716496,12.25321941034,1079843.55432617,0.0,1.0
2011-11-07,42.92,43.12,42.01,42.01,255600,12.3452623730468,12.4027892247385,12.0835151978494,12.0835151978494,888628.501242013,0.0,1.0
2011-11-08,42.88,42.95,42.39,42.83,238800,12.3337570027085,12.3538914008006,12.1928162160637,12.3193752897855,830220.994118122,0.0,1.0
2011-11-09,41.86,42.53,41.73,42.1,353900,12.0403700590806,12.2330850122479,12.002977605481,12.1094022811107,1230381.95066333,0.0,1.0
2011-11-10,41.87,42.45,41.58,42.31,244200,12.0432464016652,12.2100742715712,11.9598324667122,12.169805475387,848994.835693659,0.0,1.0
2011-11-11,42.15,42.75,41.1,42.24,223800,12.1237839940336,12.2963645491088,11.821768022652,12.1496710772949,778071.434186083,0.0,1.0
2011-11-14,42.23,42.25,41.58,42.0,63800,12.1467947347103,12.1525474198795,11.9598324667122,12.0806388552648,221809.461577623,0.0,1.0
2011-11-15,42.05,42.2474,41.75,41.93,189200,12.0950205681877,12.1517995708075,12.0087302906501,12.0605044571727,657779.782609505,0.0,1.0
2011-11-16,41.61,42.18,41.56,41.7,108600,11.9684614944659,12.1324130217874,11.954079781543,11.9943485777272,377562.813907992,0.0,1.0
2011-11-17,41.44,42.11,41.08,41.74,477700,11.9195636705279,12.1122786236953,11.8160153374828,12.0058539480656,1660789.65196914,0.0,1.0
2011-11-18,41.56,41.9489,41.4002,41.72,188900,11.954079781543,12.0659407446576,11.9081158270413,12.0001012628964,656736.791410861,0.0,1.0
2011-11-21,40.8,41.16,40.43,41.08,269000,11.7354777451144,11.8390260781595,11.6290530694847,11.8160153374828,935215.441447971,0.0,1.0
2011-11-22,40.99,41.2,40.57,41.12,255200,11.7901282542215,11.8505314484979,11.6693218656689,11.8275207078212,887237.846310495,0.0,1.0
2011-11-23,40.01,40.8,39.716,40.8,240700,11.508246680932,11.7354777451144,11.4236822089452,11.7354777451144,836826.605042852,0.0,1.0
2011-11-25,39.93,40.25,39.75,40.22,144700,11.4852359402553,11.5772789029621,11.4334617737328,11.5686498752083,503069.421477776,0.0,1.0
2011-11-28,41.19,41.3,40.75,41.0,354900,11.8476551059133,11.8792948743437,11.7210960321915,11.7930045968061,1233858.58799214,0.0,1.0
2011-11-29,41.23,41.4,40.81,41.3,335800,11.8591604762516,11.9080583001896,11.738354087699,11.8792948743437,1167454.81501201,0.0,1.0
2011-11-30,42.22,42.25,41.68,42.07,523200,12.1439183921257,12.1525474198795,11.988595892558,12.1007732533569,1818976.65042966,0.0,1.0
2011-12-01,42.47,42.82,41.541,42.02,491600,12.2158269567404,12.3164989472009,11.9486147306323,12.086391540434,1709114.91083949,0.0,1.0
2011-12-02,43.36,43.42,42.7,43.03,338700,12.4718214467686,12.4890795022761,12.2819828361859,12.3769021414773,1177537.06326553,0.0,1.0
2011-12-05,42.88,43.67,42.67,43.5,357000,12.3337570027085,12.5609880668908,12.2733538084321,12.5120902429528,1241159.52638262,0.0,1.0
2011-12-06,42.37,43.06,42.14,43.06,325600,12.1870635308945,12.385531169231,12.120907651449,12.385531169231,1131993.11425822,0.0,1.0
2011-12-07,43.13,43.28,41.92,42.11,157800,12.4056655673231,12.4488107060919,12.0576281145881,12.1122786236953,548613.370485094,0.0,1.0
2011-12-08,42.67,43.33,42.13,42.99,200800,12.2733538084321,12.4631924190149,12.1180313088644,12.3653967711389,698108.775623618,0.0,1.0
2011-12-09,43.45,43.57,42.81,42.9,220100,12.4977085300299,12.5322246410449,12.3136226046163,12.3395096878776,765207.876069512,0.0,1.0
2011-12-12,43.12,43.2999,42.49,43.1,184500,12.4027892247385,12.4545346278353,12.2215796419096,12.3970365395694,641439.587164131,0.0,1.0
2011-12-13,43.18,43.6,43.05,43.58,409000,12.4200472802461,12.5408536687987,12.3826548266464,12.5351009836295,1421944.66748037,0.0,1.0
2011-12-14,42.5,43.14,42.352,43.14,455700,12.2244559844942,12.4085419099077,12.1818861142423,12.4085419099077,1584303.63073546,0.0,1.0
2011-12-15,42.87,43.51,42.61,43.51,360700,12.3308806601239,12.5149665855374,12.2560957529246,12.5149665855374,1254023.08449919,0.0,1.0
2011-12-16,43.0,43.54,42.62,42.88,669000,12.3682731137235,12.5235956132912,12.2589720955092,12.3337570027085,2325870.37296912,0.0,1.0
2011-12-19,42.69,43.35,42.57,43.26,338300,12.2791064936013,12.468945104184,12.2445903825863,12.4430580209228,1176146.40833401,0.0,1.0
2011-12-20,43.78,45.07,43.16,45.06,571700,12.5926278353213,12.963676028733,12.4142945950769,12.9607996861484,1987593.5608766,0.0,1.0
2011-12-21,44.2,44.22,43.52,44.0,408800,12.7134342238739,12.7191869090431,12.517842928122,12.6559073721822,1421249.34001462,0.0,1.0
2011-12-22,44.68,44.76,44.22,44.49,280700,12.8514986679341,12.8745094086108,12.7191869090431,12.7968481588269,975892.098194964,0.0,1.0
2011-12-23,44.7,44.91,44.3,44.84,168100,12.8572513531033,12.9176545473796,12.7421976497198,12.8975201492875,584422.734971761,0.0,1.0
2011-12-27,44.55,44.76,44.18,44.56,232500,12.8141062143345,12.8745094086108,12.7076815387047,12.816982556919,808318.178946664,0.0,1.0
2011-12-28,43.96,44.56,43.71,44.41,264900,12.6444020018438,12.816982556919,12.5724934372292,12.7738374181502,920961.228399883,0.0,1.0
2011-12-29,44.55,44.98,43.96,43.96,368300,12.8141062143345,12.9377889454717,12.6444020018438,12.6444020018438,1280445.52819809,0.0,1.0
2011-12-30,44.52,44.98,44.35,44.68,100400,12.8054771865807,12.9377889454717,12.7565793626427,12.8514986679341,349054.387811808,0.0,1.0
2012-01-03,44.97,45.01,44.37,44.6,369300,12.9349126028871,12.9464179732255,12.7623320478119,12.8284879272574,1283922.1655269,0.0,1.0
2012-01-04,46.02,46.0201,44.9,44.9,323000,13.2369285742687,13.2369573376946,12.914778204795,12.914778204795,1122953.85720333,0.0,1.0
2012-01-05,45.96,45.97,45.39,45.85,176700,13.2196705187612,13.2225468613458,13.0557189914398,13.1880307503307,614321.815999467,0.0,1.0
2012-01-06,45.78,46.15,45.42,45.85,183000,13.1678963522386,13.2743210278684,13.0643480191935,13.1880307503307,636224.631170927,0.0,1.0
2012-01-09,46.53,46.5677,45.84,46.0,152200,13.3836220460827,13.3944658576265,13.1851544077462,13.2311758890996,529144.201443795,0.0,1.0
2012-01-10,48.22,48.245,46.6,47.0,424800,13.8697239428778,13.8769147993393,13.4037564441748,13.5188101475582,1476875.53727546,0.0,1.0
2012-01-11,48.87,49.0,47.857,48.14,392900,14.056686210876,14.0940786644756,13.7653127070573,13.8467132022011,1365970.80648665,0.0,1.0
2012-01-12,47.28,48.99,47.16,48.72,996800,13.5993477399267,14.091202321891,13.5648316289116,14.0135410721072,3465512.08935069,0.0,1.0
2012-01-13,48.48,48.53,46.0,46.24,677100,13.9445088500771,13.958890563,13.2311758890996,13.3002081111296,2354031.13533242,0.0,1.0
2012-01-17,49.16,49.38,48.63,48.86,526200,14.140100145829,14.2033796826899,13.9876539888459,14.0538098682914,1829406.56241607,0.0,1.0
2012-01-18,50.62,50.68,49.0815,49.38,507800,14.5600461631787,14.5773042186862,14.11752085654,14.2033796826899,1765436.43556609,0.0,1.0
2012-01-19,49.93,50.91,49.56,50.71,485000,14.3615785248422,14.6434600981317,14.2551538492125,14.58593324644,1686169.10446939,0.0,1.0
2012-01-20,50.03,50.03,49.09,49.68,256600,14.3903419506881,14.3903419506881,14.1199657477369,14.2896699602275,892105.138570814,0.0,1.0
2012-01-23,50.61,51.0,50.15,50.76,255700,14.5571698205941,14.669347181393,14.4248580617031,14.6003149593629,888976.164974893,0.0,1.0
2012-01-24,50.27,50.49,50.0,50.43,125600,14.4593741727181,14.5226537095791,14.3817129229343,14.5053956540715,436665.648497642,0.0,1.0
2012-01-25,50.71,50.89,50.1,50.28,272000,14.58593324644,14.6377074129625,14.4104763487802,14.4622505153027,945645.353434378,0.0,1.0
2012-01-26,50.23,51.1082,50.11,51.1,443000,14.4478688023798,14.7004692081582,14.4133526913648,14.6981106072389,1540150.33665967,0.0,1.0
2012-01-27,50.25,50.57,50.0,50.01,319100,14.453621487549,14.5456644502557,14.3817129229343,14.3845892655189,1109394.97162099,0.0,1.0
2012-01-30,50.61,50.87,49.86,50.55,369600,14.5571698205941,14.6319547277934,14.3414441267501,14.5399117650866,1284965.15672554,0.0,1.0
2012-01-31,51.07,51.26,50.13,50.91,388700,14.6894815794851,14.7441320885922,14.4191053765339,14.6434600981317,1351368.92970567,0.0,1.0
2012-02-01,51.28,52.0,50.78,52.0,487600,14.7498847737614,14.9569814398517,14.6060676445321,14.9569814398517,1695208.36152428,0.0,1.0
2012-02-02,52.56,52.6,51.22,51.28,514000,15.1180566245885,15.1295619949269,14.7326267182539,14.7498847737614,1786991.58700468,0.0,1.0
2012-02-03,52.59,53.07,52.115,52.72,564400,15.1266856523423,15.2647500964025,14.9900593795744,15.1640781059419,1962214.10837634,0.0,1.0
2012-02-06,52.05,52.56,51.6429,52.56,203800,14.9713631527746,15.1180566245885,14.8542672461561,15.1180566245885,708538.687610025,0.0,1.0
2012-02-07,52.42,52.58,51.7,52.25,454400,15.0777878284043,15.1238093097577,14.8706911623141,15.0288900044663,1579784.00220803,0.0,1.0
2012-02-08,53.02,53.14,52.46,52.46,533700,15.2503683834795,15.2848844944946,15.0892931987427,15.0892931987427,1855481.34238209,0.0,1.0
2012-02-09,53.47,53.51,52.6,53.14,422200,15.3798037997859,15.3913091701243,15.1295619949269,15.2848844944946,1467836.28022057,0.0,1.0
2012-02-10,52.91,53.26,52.5,53.02,536600,15.2187286150491,15.3194006055096,15.100798569081,15.2503683834795,1865563.59063562,0.0,1.0
2012-02-13,53.58,53.83,53.2111,53.37,333600,15.4114435682164,15.4833521328311,15.305335290271,15.3510403739401,1159806.21288864,0.0,1.0
2012-02-14,53.53,53.67,53.015,53.67,293200,15.3970618552935,15.4373306514777,15.2489302121872,15.4373306514777,1019350.064805,0.0,1.0
2012-02-15,53.69,53.87,53.251,53.7,313000,15.4430833366468,15.4948575031694,15.3168118971835,15.4459596792314,1088187.4839153,0.0,1.0
2012-02-16,55.63,55.73,53.39,53.87,771100,16.0010937980567,16.0298572239026,15.3567930591092,15.4948575031694,2680835.04423989,0.0,1.0
2012-02-17,57.2,57.37,55.85,56.7,888800,16.4526795838368,16.5015774077748,16.0643733349176,16.3088624546075,3090035.25784,0.0,1.0
2012-02-21,55.35,56.95,55.17,56.62,1092800,15.9205562056883,16.3807710192222,15.8687820391657,16.2858517139308,3799269.27291577,0.0,1.0
2012-02-22,55.41,56.49,55.04,56.49,576100,15.9378142611958,16.2484592603312,15.8313895855661,16.2484592603312,2002890.76512333,0.0,1.0
2012-02-23,55.79,55.95,55.32,55.54,437700,16.0471152794101,16.0931367607635,15.9119271779345,15.9752067147954,1521724.15881701,0.0,1.0
2012-02-24,56.32,56.96,55.68,55.68,645500,16.1995614363932,16.3836473618068,16.0154755109796,16.0154755109796,2244169.39574225,0.0,1.0
2012-02-27,56.48,56.94,55.54,55.78,459900,16.2455829177466,16.3778946766376,15.9752067147954,16.0442389368255,1598905.50751644,0.0,1.0
2012-02-28,56.67,56.75,56.2399,56.56,404000,16.3002334268537,16.3232441675304,16.1765219322907,16.2685936584233,1404561.48083636,0.0,1.0
2012-02-29,58.19,58.62,56.25,56.5,1756900,16.7374374997109,16.8611202308482,16.1794270383011,16.2513356029158,6108104.12297377,0.0,1.0
2012-03-01,59.59,60.23,58.04,58.11,1087000,17.1401254615531,17.3242113869667,16.6942923609421,16.7144267590342,3779104.77640872,0.0,1.0
2012-03-02,58.73,59.77,58.2,59.77,819900,16.8927599992786,17.1918996280757,16.7403138422955,17.1918996280757,2850494.94588548,0.0,1.0
2012-03-05,58.97,59.08,57.82,58.73,750300,16.9617922213087,16.9934319897392,16.6310128240812,16.8927599992786,2608520.98780079,0.0,1.0
2012-03-06,58.05,58.5,57.51,57.87,778900,16.6971687035267,16.8266041198331,16.541846203959,16.6453945370042,2707952.81540456,0.0,1.0
2012-03-07,58.47,58.748,57.87,58.25,354600,16.8179750920794,16.8979374159309,16.6453945370042,16.7546955552185,1232815.5967935,0.0,1.0
2012-03-08,58.69,59.13,58.5,58.77,394400,16.8812546289403,17.0078137026621,16.8266041198331,16.904265369617,1371185.76247985,0.0,1.0
2012-03-09,58.36,59.38,58.3,58.79,364100,16.7863353236489,17.0797222672768,16.7690772681414,16.9100180547861,1265843.65141713,0.0,1.0
2012-03-12,58.24,58.67,57.92,58.02,366300,16.7518192126339,16.8755019437711,16.6597762499271,16.688539675773,1273492.25354049,0.0,1.0
2012-03-13,60.5,60.58,58.5,58.55,842100,17.4018726367505,17.4248833774272,16.8266041198331,16.8409858327561,2927676.2945849,0.0,1.0
2012-03-14,60.25,61.56,60.01,60.33,705100,17.3299640721358,17.7067649507167,17.2609318501057,17.3529748128125,2451376.98053891,0.0,1.0
2012-03-15,60.14,60.87,60.0,60.35,642900,17.2983243037054,17.5082973123802,17.2580555075212,17.3587274979817,2235130.13868736,0.0,1.0
2012-03-16,59.62,60.66,59.36,60.24,1022300,17.1487544893069,17.4478941181039,17.0739695821076,17.3270877295512,3554166.34123516,0.0,1.0
2012-03-19,60.84,61.16,59.62,59.97,436300,17.4996682846265,17.5917112473332,17.1487544893069,17.2494264797674,1516856.86655669,0.0,1.0
2012-03-20,59.25,60.54,59.06,60.37,837400,17.0423298136771,17.4133780070888,16.98767930457,17.3644801831509,2911336.09913953,0.0,1.0
2012-03-21,59.71,59.76,58.91,59.25,416200,17.1746415725681,17.1890232854911,16.9445341658012,17.0423298136771,1446976.45624776,0.0,1.0
2012-03-22,59.72,60.6,59.3,59.31,598400,17.1775179151527,17.4306360625964,17.0567115266001,17.0595878691847,2080419.77755564,0.0,1.0
2012-03-23,60.72,60.9,59.01,59.69,388600,17.4651521736114,17.516926340134,16.9732975916471,17.168888887399,1351021.2659728,0.0,1.0
2012-03-26,61.86,62.09,60.87,60.99,381600,17.7930552282543,17.8592111076998,17.5082973123802,17.5428134233953,1326684.80467118,0.0,1.0
2012-03-27,61.49,62.32,61.17,62.1,465300,17.6866305526246,17.9253669871453,17.5945875899178,17.8620874502844,1617679.34909198,0.0,1.0
2012-03-28,60.73,61.57,60.35,61.54,362000,17.468028516196,17.7096412933013,17.3587274979817,17.7010122655475,1258542.71302664,0.0,1.0
2012-03-29,60.54,60.56,59.55,60.33,419400,17.4133780070888,17.419130692258,17.1286200912147,17.3529748128125,1458101.69569993,0.0,1.0
2012-03-30,61.09,61.83,60.65,60.66,521900,17.5715768492411,17.7844262005006,17.4450177755193,17.4478941181039,1814457.02190222,0.0,1.0
2012-04-02,62.27,62.35,60.75,60.75,373100,17.9109852742224,17.9339960148991,17.4737812013652,17.4737812013652,1297133.38737635,0.0,1.0
2012-04-03,63.13,63.44,61.9,61.9,473800,18.1583507364968,18.247517356619,17.8045605985927,17.8045605985927,1647230.7663868,0.0,1.0
2012-04-04,62.88,63.09,62.4,62.82,589700,18.0864421718822,18.1468453661585,17.948377727822,18.0691841163747,2050173.03279505,0.0,1.0
2012-04-05,62.65,62.7,61.8808,62.56,348800,18.0202862924367,18.0346680053596,17.7990380208303,17.9943992091754,1212651.10028644,0.0,1.0
2012-04-09,63.63,63.98,62.18,62.19,497500,18.3021678657262,18.4028398561867,17.8850981909611,17.8879745335457,1729627.07107943,0.0,1.0
2012-04-10,63.3,63.89,63.13,63.39,938000,18.2072485604348,18.3769527729254,18.1583507364968,18.2331356436961,3261085.81441709,0.0,1.0
2012-04-11,62.5,64.3,62.27,63.49,559600,17.9771411536679,18.4948828188935,17.9109852742224,18.261899069542,1945526.24919808,0.0,1.0
2012-04-12,62.49,63.048,61.35,62.6,587200,17.9742648110833,18.1347647273032,17.6463617564404,18.0059045795137,2041481.43947304,0.0,1.0
2012-04-13,62.73,63.0,62.17,62.66,394800,18.0432970331134,18.1209582828972,17.8822218483765,18.0231626350213,1372576.41741137,0.0,1.0
2012-04-16,63.61,63.9,62.75,63.0,517300,18.296415180557,18.37982911551,18.0490497182825,18.1209582828972,1798464.49018973,0.0,1.0
2012-04-17,64.4,64.5,63.67,63.97,631000,18.5236462447394,18.5524096705852,18.3136732360645,18.3999635136021,2193758.15447461,0.0,1.0
2012-04-18,63.63,65.55,63.18,64.37,1254600,18.3021678657262,18.8544256419669,18.1727324494198,18.5150172169856,4361789.19271608,0.0,1.0
2012-04-19,60.5,61.33,59.63,60.5,884000,18.3617242647456,18.6136289116834,18.0976796348228,18.3617242647456,2912689.4200609,3.337056,1.0
2012-04-20,59.35,61.27,59.09,60.85,777500,18.0126997539281,18.595418937206,17.9337898645259,18.467949115864,2561782.83268931,0.0,1.0
2012-04-23,59.77,60.02,58.85,59.04,1130300,18.1401695752702,18.2160444689261,17.8609499666162,17.9186148857947,3724222.68268646,0.0,1.0
2012-04-24,59.64,60.74,59.38,59.93,558200,18.1007146305691,18.4345641626553,18.0218047411668,18.18872950721,1839211.80348189,0.0,1.0
2012-04-25,61.5,61.75,59.97,60.34,707200,18.6652238393695,18.7410987330255,18.2008694901949,18.3131643328058,2330151.53604872,0.0,1.0
2012-04-26,62.36,62.71,61.23,61.9,739800,18.926233473546,19.0324583246644,18.583278954221,18.7866236692191,2437565.19565731,0.0,1.0
2012-04-27,63.11,63.32,62.36,62.98,629600,19.153858154514,19.217593065185,18.926233473546,19.1144032098129,2074467.48740989,0.0,1.0
2012-04-30,64.7,64.85,63.39,63.64,1186300,19.636422478166,19.6819474143595,19.2388380354087,19.3147129290646,3908736.94459077,0.0,1.0
2012-05-01,67.48,67.92,65.15,65.22,950100,20.4801512956204,20.6136911084549,19.7729972867467,19.7942422569704,3130482.14705866,0.0,1.0
2012-05-02,66.68,67.28,65.7,67.11,959900,20.2373516359213,20.4194513806956,19.9399220527899,20.3678564530095,3162772.14289192,0.0,1.0
2012-05-03,66.44,67.07,66.05,66.62,541600,20.1645117380115,20.3557164700246,20.0461469039082,20.2191416614438,1784516.5044174,0.0,1.0
2012-05-04,63.66,66.0,63.3,65.53,1220900,19.3207829205571,20.030971925177,19.2115230736925,19.8883271251038,4022740.39926737,0.0,1.0
2012-05-07,64.45,64.92,62.7601,63.5,618000,19.56054758451,19.7031923845832,19.0476636533531,19.2722229886173,2036246.67601542,0.0,1.0
2012-05-08,63.85,64.0,62.69,64.0,936900,19.3784478397357,19.4239727759292,19.0263883331719,19.4239727759292,3086989.49960978,0.0,1.0
2012-05-09,63.57,64.31,62.4401,62.94,624900,19.293467958841,19.5180576440626,18.9505437894734,19.1022632268279,2058981.46900006,0.0,1.0
2012-05-10,63.63,64.48,63.5,64.48,599500,19.3116779333184,19.5696525717487,19.2722229886173,19.5696525717487,1975291.07163632,0.0,1.0
2012-05-11,63.06,63.93,63.0,63.2,461700,19.1386831757828,19.4027278057056,19.1204732013053,19.1811731162301,1521254.19145036,0.0,1.0
2012-05-14,61.76,62.82,61.7,62.76,496200,18.7441337287717,19.065843277873,18.7259237542943,19.0476333033956,1634928.15637355,0.0,1.0
2012-05-15,60.94,62.01,60.68,61.65,617400,18.4952640775801,18.8200086224277,18.4163541881779,18.7107487755631,2034269.73749502,0.0,1.0
2012-05-16,60.7,61.38,60.41,61.23,752300,18.4224241796704,18.6288038904146,18.3344093030295,18.583278954221,2478751.41483237,0.0,1.0
2012-05-17,58.66,60.7,58.55,60.65,822700,17.8032850474376,18.4224241796704,17.769900094229,18.4072492009392,2710712.20122636,0.0,1.0
2012-05-18,58.33,59.25,58.06,58.88,771800,17.7031301878118,17.9823497964657,17.6211853026633,17.8700549538549,2543001.91674547,0.0,1.0
2012-05-21,58.05,58.69,57.2,58.44,1333400,17.6181503069171,17.8123900346764,17.3601756684868,17.7365151410204,4393416.37184298,0.0,1.0
2012-05-22,59.24,59.72,57.68,58.2,1171400,17.9793148007195,18.124994596539,17.5058554643062,17.6636752431106,3859642.97133409,0.0,1.0
2012-05-23,58.71,58.79,57.46,58.55,624000,17.8184600261688,17.8427399921387,17.439085557889,17.769900094229,2056016.06121946,0.0,1.0
2012-05-24,57.31,58.98,56.8,58.52,1053100,17.3935606216954,17.9004049113173,17.2387758386372,17.7607951069903,3469856.59306123,0.0,1.0
2012-05-25,57.73,57.86,56.28,57.14,777900,17.5210304430374,17.5604853877385,17.0809560598328,17.3419656940093,2563100.79170291,0.0,1.0
2012-05-29,60.12,60.15,56.36,56.53,1429200,18.2463944263885,18.2554994136272,17.1052360258027,17.1568309534887,4709067.55560073,0.0,1.0
2012-05-30,58.79,59.88,58.68,59.14,851200,17.8427399921387,18.1735545284788,17.8093550389301,17.9489648432571,2804616.78094552,0.0,1.0
2012-05-31,59.56,59.7,57.93,58.56,858500,18.0764346645991,18.1189246050465,17.5817303579622,17.7729350899753,2828669.53294376,0.0,1.0
2012-06-01,58.06,58.98,57.75,58.57,808900,17.6211853026633,17.9004049113173,17.5271004345299,17.7759700857215,2665242.61525708,0.0,1.0
2012-06-04,58.82,58.93,57.75,58.04,860700,17.8518449793775,17.8852299325861,17.5271004345299,17.6151153111708,2835918.30751856,0.0,1.0
2012-06-05,58.84,59.06,58.27,58.63,444700,17.8579149708699,17.9246848772872,17.6849202133343,17.7941800601989,1465240.93337227,0.0,1.0
2012-06-06,59.24,59.69,58.78,59.0,745500,17.9793148007195,18.1158896093003,17.8397049963925,17.9064749028098,2456346.11160113,0.0,1.0
2012-06-07,59.44,60.79,59.29,60.15,565600,18.0400147156443,18.4497391413865,17.9944897794507,18.2554994136272,1863594.04523353,0.0,1.0
2012-06-08,58.77,59.53,58.62,59.28,383200,17.8366700006463,18.0673296773604,17.7911450644527,17.9914547837045,1262604.73503092,0.0,1.0
2012-06-11,57.83,59.78,57.48,59.78,419300,17.5513804004998,18.1432045710164,17.4451555493814,18.1432045710164,1381550.53600852,0.0,1.0
2012-06-12,57.87,58.58,57.62,58.0,402200,17.5635203834848,17.7790050814677,17.4876454898288,17.6029753281859,1325207.78817703,0.0,1.0
2012-06-13,57.38,58.03,57.12,57.83,433500,17.4148055919191,17.6120803154246,17.3358957025168,17.5513804004998,1428338.0809914,0.0,1.0
2012-06-14,58.06,58.17,57.23,57.78,444000,17.6211853026633,17.6545702558719,17.3692806557255,17.5362054217686,1462934.50509846,0.0,1.0
2012-06-15,59.35,59.5,57.91,57.91,906400,18.0126997539281,18.0582246901217,17.5756603664697,17.5756603664697,2986495.12482263,0.0,1.0
2012-06-18,59.84,60.52,58.8,60.52,440800,18.1614145454938,18.3677942562381,17.845774987885,18.3677942562381,1452390.83298965,0.0,1.0
2012-06-19,61.19,61.19,60.09,60.2,570500,18.5711389712361,18.5711389712361,18.2372894391498,18.2706743923584,1879739.04315016,0.0,1.0
2012-06-20,61.26,61.79,60.63,61.28,514300,18.5923839414598,18.7532387160104,18.4011792094467,18.5984539329522,1694565.80173905,0.0,1.0
2012-06-21,58.53,61.49,58.52,61.49,900700,17.7638301027365,18.6621888436233,17.7607951069903,18.6621888436233,2967714.2088788,0.0,1.0
2012-06-22,56.24,58.01,55.88,57.88,1768500,17.0688160768478,17.6060103239321,16.9595562299832,17.566555379231,5827026.28888881,0.0,1.0
2012-06-25,53.83,55.72,53.48,55.32,1371500,16.3373821020042,16.9109962980434,16.2311572508859,16.7895964681938,4518951.96788861,0.0,1.0
2012-06-26,54.13,54.61,52.59,53.78,1257400,16.4284319743914,16.5741117702109,15.9610426294706,16.322207123273,4143004.15925857,0.0,1.0
2012-06-27,55.34,55.7999,54.0,54.51,658000,16.7956664596863,16.9352459140558,16.3889770296903,16.5437618127485,2168042.57737565,0.0,1.0
2012-06-28,54.26,55.73,53.32,54.96,645400,16.4678869190925,16.9140312937896,16.182597318946,16.6803366213292,2126526.86844718,0.0,1.0
2012-06-29,55.79,56.51,55.43,55.43,843000,16.9322412682671,17.1507609619963,16.8229814214025,16.8229814214025,2777598.62116667,0.0,1.0
2012-07-02,54.92,56.67,54.2,56.67,897100,16.6681966383443,17.1993208939361,16.4496769446151,17.1993208939361,2955852.57775637,0.0,1.0
2012-07-03,56.68,56.69,54.98,55.52,780200,17.2023558896823,17.2053908854286,16.6864066128217,16.8502963831186,2570679.05603113,0.0,1.0
2012-07-05,56.63,56.99,56.18,56.64,791100,17.1871809109511,17.2964407578157,17.0506061023704,17.1902159066974,2606593.43915179,0.0,1.0
2012-07-06,55.74,56.13,55.46,56.13,422200,16.9170662895359,17.0354311236392,16.8320864086412,17.0354311236392,1391105.73885714,0.0,1.0
2012-07-09,55.9,56.0,55.0801,55.27,574300,16.9656262214757,16.9959761789381,16.7167869202416,16.7744214894626,1892259.65377938,0.0,1.0
2012-07-10,55.39,56.6,55.1001,56.45,453700,16.8108414384175,17.1780759237124,16.722856911734,17.1325509875188,1494895.01117831,0.0,1.0
2012-07-11,55.77,55.94,55.39,55.67,475600,16.9261712767746,16.9777662044606,16.8108414384175,16.8958213193122,1567053.26717303,0.0,1.0
2012-07-12,55.26,55.54,54.99,54.99,568400,16.7713864937164,16.8563663746111,16.689441608568,16.689441608568,1872819.75832875,0.0,1.0
2012-07-13,55.91,55.98,55.225,55.48,596800,16.9686612172219,16.9899061874456,16.7607640086046,16.8381564001337,1966394.84829451,0.0,1.0
2012-07-16,55.79,56.13,55.52,55.8,442300,16.9322412682671,17.0354311236392,16.8502963831186,16.9352762640133,1457333.17929065,0.0,1.0
2012-07-17,55.95,56.58,55.44,56.13,380000,16.9808012002069,17.1720059322199,16.8260164171487,17.0354311236392,1252061.0629221,0.0,1.0
2012-07-18,56.19,56.36,55.68,55.86,607400,17.0536410981166,17.1052360258027,16.8988563150584,16.9534862384907,2001320.76215497,0.0,1.0
2012-07-19,55.84,57.0,55.78,56.18,655700,16.9474162469983,17.299475753562,16.9292062725208,17.0506061023704,2160464.31304743,0.0,1.0
2012-07-20,55.08,56.53,54.79,55.99,349600,16.7167565702841,17.1568309534887,16.6287416936432,16.9929411831918,1151896.17788834,0.0,1.0
2012-07-23,55.18,55.35,54.12,54.29,741700,16.7471065277465,16.7987014554325,16.4253969786452,16.4769919063312,2443825.50097191,0.0,1.0
2012-07-24,55.45,55.86,54.61,55.4,632900,16.8290514128949,16.9534862384907,16.5741117702109,16.8138764341637,2085340.64927211,0.0,1.0
2012-07-25,53.96,55.4,53.89,55.0,758600,16.3768370467053,16.8138764341637,16.3555920764817,16.6924766043142,2499509.26929661,0.0,1.0
2012-07-26,55.15,55.318,54.69,54.75,616800,16.7380015405078,16.7889894690446,16.5983917361808,16.6166017106582,2032292.79897461,0.0,1.0
2012-07-27,57.52,57.58,55.2385,55.44,805600,17.4572955323664,17.4755055068438,16.764861252862,16.8260164171487,2654369.45339486,0.0,1.0
2012-07-30,57.88,57.95,57.0,57.24,476700,17.566555379231,17.5878003494547,17.299475753562,17.3723156514717,1570677.65446044,0.0,1.0
2012-07-31,57.23,58.58,57.06,58.5,492700,17.3692806557255,17.7790050814677,17.3176857280394,17.7547251154978,1623396.01500453,0.0,1.0
2012-08-01,57.23,57.23,57.23,57.23,416500,17.3692806557255,17.3692806557255,17.3692806557255,17.3692806557255,1372324.82291331,0.0,1.0
2012-08-02,58.43,58.62,56.82,57.3,1037300,17.7334801452741,17.7911450644527,17.2448458301297,17.3905256259491,3417797.21202396,0.0,1.0
2012-08-03,59.08,59.88,58.51,59.5,660700,17.9307548687797,18.1735545284788,17.7577601112441,18.0582246901217,2176938.80071746,0.0,1.0
2012-08-06,58.44,59.45,58.15,58.67,346100,17.7365151410204,18.0430497113905,17.6485002643795,17.8063200431839,1140364.03651932,0.0,1.0
2012-08-07,59.23,59.43,58.42,58.82,309200,17.9762798049733,18.036979719898,17.7304451495279,17.8518449793775,1018782.31751451,0.0,1.0
2012-08-08,57.78,58.95,57.39,58.95,585900,17.5362054217686,17.8912999240786,17.4178405876653,17.8912999240786,1930480.46517385,0.0,1.0
2012-08-09,58.72,59.0,57.0176,57.52,669600,17.8214950219151,17.9064749028098,17.3048173460754,17.4572955323664,2206263.38877011,0.0,1.0
2012-08-10,59.45,59.62,58.11,58.14,474600,18.0430497113905,18.0946446390766,17.6363602813945,17.6454652686332,1563758.36963903,0.0,1.0
2012-08-13,59.07,59.58,58.54,58.71,444100,17.9277198730334,18.0825046560916,17.7668650984828,17.8184600261688,1463263.99485186,0.0,1.0
2012-08-14,58.81,59.53,58.6,59.42,299900,17.8488099836312,18.0673296773604,17.7850750729602,18.0339447241518,988139.770448263,0.0,1.0
2012-08-15,58.91,58.98,58.1,58.98,403400,17.8791599410936,17.9004049113173,17.6333252856483,17.9004049113173,1329161.66521784,0.0,1.0
2012-08-16,59.54,59.76,58.7,59.24,292500,18.0703646731067,18.1371345795239,17.8154250304226,17.9793148007195,963757.528696619,0.0,1.0
2012-08-17,59.55,59.97,59.15,59.53,319700,18.0733996688529,18.2008694901949,17.9519998390033,18.0673296773604,1053378.74162157,0.0,1.0
2012-08-20,59.43,59.93,58.82,59.75,329800,18.036979719898,18.18872950721,17.8518449793775,18.1340995837777,1086657.20671503,0.0,1.0
2012-08-21,59.4,59.99,59.22,59.58,378100,18.0278747326593,18.2069394816874,17.973244809227,18.0825046560916,1245800.7576075,0.0,1.0
2012-08-22,59.53,59.5403,58.62,59.04,326800,18.0673296773604,18.0704557229791,17.7911450644527,17.9186148857947,1076772.51411301,0.0,1.0
2012-08-23,59.22,59.84,58.95,59.6,291900,17.973244809227,18.1614145454938,17.8912999240786,18.0885746475841,961780.590176218,0.0,1.0
2012-08-24,58.9,59.31,58.5,58.96,158400,17.8761249453474,18.0005597709432,17.7547251154978,17.8943349198248,521911.769386477,0.0,1.0
2012-08-27,58.5,59.33,58.35,59.01,201000,17.7547251154978,18.0066297624357,17.7092001793042,17.909509898556,662274.404335114,0.0,1.0
2012-08-28,58.71,58.93,57.7,58.45,265100,17.8184600261688,17.8852299325861,17.5119254557987,17.7395501367666,873477.336264871,0.0,1.0
2012-08-29,57.89,58.67,57.74,58.31,399400,17.5695903749772,17.8063200431839,17.5240654387837,17.6970601963193,1315982.07508182,0.0,1.0
2012-08-30,57.69,57.97,57.31,57.31,328800,17.5088904600525,17.5938703409472,17.3935606216954,17.3935606216954,1083362.30918102,0.0,1.0
2012-08-31,57.85,58.24,57.45,58.02,451300,17.5574503919923,17.6758152260956,17.4360505621427,17.6090453196783,1486987.2570967,0.0,1.0
2012-09-04,56.62,57.81,56.41,57.81,441900,17.1841459152049,17.5453104090073,17.1204110045339,17.5453104090073,1456015.22027705,0.0,1.0
2012-09-05,57.26,57.57,56.02,56.15,750000,17.3783856429642,17.4724705110976,17.0020461704306,17.0415011151317,2471173.15050415,0.0,1.0
2012-09-06,58.49,58.69,57.05,57.71,606000,17.7516901197516,17.8123900346764,17.3146507322932,17.5149604515449,1996707.90560736,0.0,1.0
2012-09-07,58.88,59.3998,57.77,58.47,335400,17.8700549538549,18.0278140327444,17.5331704260224,17.7456201282591,1105108.63290546,0.0,1.0
2012-09-10,58.42,58.77,58.09,58.76,302900,17.7304451495279,17.8366700006463,17.630290289902,17.8336350049,998024.463050279,0.0,1.0
2012-09-11,58.46,58.719,58.25,58.25,289800,17.7425851325129,17.8211915223404,17.6788502218418,17.6788502218418,954861.305354804,0.0,1.0
2012-09-12,57.74,58.75,57.61,58.73,641300,17.5240654387837,17.8306000091538,17.4846104940826,17.8245300176613,2113017.78855775,0.0,1.0
2012-09-13,58.58,58.65,57.23,58.19,1241200,17.7790050814677,17.8002500516914,17.3692806557255,17.6606402473644,4089626.81920768,0.0,1.0
2012-09-14,58.98,60.0,55.41,58.5,1038400,17.9004049113173,18.2099744774337,16.81691142991,17.7547251154978,3421421.59931135,0.0,1.0
2012-09-17,58.4,59.27,58.33,58.78,442800,17.7243751580354,17.9884197879582,17.7031301878118,17.8397049963925,1458980.62805766,0.0,1.0
2012-09-18,58.25,58.55,57.59,57.59,406200,17.6788502218418,17.769900094229,17.4785405025901,17.4785405025901,1338387.37831305,0.0,1.0
2012-09-19,58.66,58.75,57.6,58.62,419900,17.8032850474376,17.8306000091538,17.4815754983363,17.7911450644527,1383527.47452893,0.0,1.0
2012-09-20,58.67,58.89,57.76,58.08,407700,17.8063200431839,17.8730899496011,17.5301354302761,17.6272552941558,1343329.72461406,0.0,1.0
2012-09-21,59.28,59.28,58.61,58.95,660400,17.9914547837045,17.9914547837045,17.7881100687064,17.8912999240786,2175950.33145725,0.0,1.0
2012-09-24,58.1,58.52,58.03,58.52,398300,17.6333252856483,17.7607951069903,17.6120803154246,17.7607951069903,1312357.6877944,0.0,1.0
2012-09-25,57.96,58.6,57.889,58.6,554900,17.5908353452009,17.7850750729602,17.5692868754026,17.7850750729602,1828338.64161968,0.0,1.0
2012-09-26,58.0,58.15,57.6,57.88,339100,17.6029753281859,17.6485002643795,17.4815754983363,17.566555379231,1117299.75378128,0.0,1.0
2012-09-27,58.53,58.95,57.9,58.18,382200,17.7638301027365,17.8912999240786,17.5726253707235,17.6576052516182,1259309.83749692,0.0,1.0
2012-09-28,58.93,58.98,57.9004,58.57,439300,17.8852299325861,17.9004049113173,17.5727467705533,17.7759700857215,1447448.48668863,0.0,1.0
2012-10-01,58.59,59.29,58.3401,58.79,543200,17.782040077214,17.9944897794507,17.7061955335155,17.8427399921387,1789788.34047181,0.0,1.0
2012-10-02,59.43,59.44,58.56,58.85,289600,18.036979719898,18.0400147156443,17.7729350899753,17.8609499666162,954202.325848007,0.0,1.0
2012-10-03,59.39,59.78,58.91,59.67,380600,18.0248397369131,18.1432045710164,17.8791599410936,18.1098196178078,1254038.00144251,0.0,1.0
2012-10-04,59.83,59.83,59.1301,59.52,395300,18.1583795497476,18.1583795497476,17.9459601974683,18.0642946816142,1302472.99519239,0.0,1.0
2012-10-05,59.51,60.15,59.32,59.93,501300,18.0612596858679,18.2554994136272,18.0035947666894,18.18872950721,1651732.13379698,0.0,1.0
2012-10-08,59.75,59.96,59.0,59.45,307300,18.1340995837777,18.1978344944487,17.9064749028098,18.0430497113905,1012522.0121999,0.0,1.0
2012-10-09,59.86,60.17,59.44,59.75,430400,18.1674845369863,18.2615694051197,18.0400147156443,18.1340995837777,1418123.89863599,0.0,1.0
2012-10-10,60.09,60.27,59.54,59.54,551000,18.2372894391498,18.2919193625821,18.0703646731067,18.0703646731067,1815488.54123705,0.0,1.0
2012-10-11,60.23,63.48,59.89,63.07,503800,18.2797793795972,19.2661529971248,18.176589524225,19.141718171529,1659969.37763199,0.0,1.0
2012-10-12,60.88,61.14,60.2522,60.28,289500,18.4770541031027,18.5559639925049,18.2865170701538,18.2949543583284,953872.836094603,0.0,1.0
2012-10-15,62.19,62.26,60.82,61.21,535400,18.87463854586,18.8958835160837,18.4588441286253,18.5772089627286,1764088.13970657,0.0,1.0
2012-10-16,62.85,63.88,61.82,62.15,748200,19.0749482651118,19.3875528269744,18.7623437032491,18.862498562875,2465242.33494294,0.0,1.0
2012-10-17,63.05,63.38,62.45,63.12,525800,19.1356481800365,19.2358030396624,18.9535484352622,19.1568931502602,1732457.12338012,0.0,1.0
2012-10-18,63.7,64.01,62.9,63.27,657200,19.3329229035421,19.4270077716755,19.090123243843,19.2024180864538,2165406.65934844,0.0,1.0
2012-10-19,63.51,63.8,63.11,63.71,449400,19.2752579843635,19.3632728610045,19.153858154514,19.3359578992883,1480726.95178209,0.0,1.0
2012-10-22,63.14,63.61,62.83,63.32,439700,19.1629631417527,19.3056079418259,19.0688782736193,19.217593065185,1448766.44570224,0.0,1.0
2012-10-23,62.42,62.58,61.61,61.78,559300,18.9444434480235,18.9930033799633,18.6986087925781,18.7502037202642,1842836.1907693,0.0,1.0
2012-10-24,62.89,63.14,62.3274,62.87,462400,19.0870882480967,19.1629631417527,18.9163393874133,19.0810182566042,1523560.61972416,0.0,1.0
2012-10-25,62.76,63.2,62.15,63.05,486300,19.0476333033956,19.1811731162301,18.862498562875,19.1356481800365,1602308.6707869,0.0,1.0
2012-10-26,63.12,63.57,62.3734,62.88,222900,19.1568931502602,19.293467958841,18.930300367846,19.0840532523505,734432.660329835,0.0,1.0
2012-10-31,59.21,61.88,58.78,61.45,1604000,17.9702098134808,18.7805536777266,17.8397049963925,18.6500488606383,5285015.64454488,0.0,1.0
2012-11-01,58.56,59.87,58.37,59.63,1073200,17.7729350899753,18.1705195327326,17.7152701707967,18.0976796348228,3536084.03349474,0.0,1.0
2012-11-02,57.42,59.05,57.26,59.05,668400,17.426945574904,17.921649881541,17.3783856429642,17.921649881541,2202309.51172931,0.0,1.0
2012-11-05,57.44,58.2093,56.89,57.57,550100,17.4330155663965,17.6664977891547,17.2660908003533,17.4724705110976,1812523.13345645,0.0,1.0
2012-11-06,57.22,57.82,56.96,57.59,456200,17.3662456599792,17.5483454047536,17.287335770577,17.4785405025901,1503132.25501333,0.0,1.0
2012-11-07,56.55,57.9436,56.04,56.77,477800,17.1629009449812,17.5858579521771,17.008116161923,17.2296708513985,1574302.04174785,0.0,1.0
2012-11-08,57.15,57.6,55.76,56.38,518900,17.3450006897556,17.4815754983363,16.9231362810283,17.1113060172952,1709722.33039547,0.0,1.0
2012-11-09,56.7,57.38,56.36,57.22,615600,17.2084258811748,17.4148055919191,17.1052360258027,17.3662456599792,2028338.92193381,0.0,1.0
2012-11-12,56.2,56.81,56.01,56.58,299900,17.0566760938629,17.2418108343834,16.9990111746843,17.1720059322199,988139.770448259,0.0,1.0
2012-11-13,56.13,56.81,55.64,56.04,532700,17.0354311236392,17.2418108343834,16.8867163320735,17.008116161923,1755191.91636475,0.0,1.0
2012-11-14,56.46,57.0006,56.07,56.2,353200,17.1355859832651,17.2996578533068,17.0172211491618,17.0566760938629,1163757.80901076,0.0,1.0
2012-11-15,57.26,57.58,56.08,56.26,516600,17.3783856429642,17.4755055068438,17.020256144908,17.0748860683403,1702144.06606726,0.0,1.0
2012-11-16,58.1,58.1,57.1,57.1,356900,17.6333252856483,17.6333252856483,17.3298257110244,17.3298257110244,1175948.92988657,0.0,1.0
2012-11-19,58.71,59.06,58.5,58.68,213700,17.8184600261688,17.9246848772872,17.7547251154978,17.8093550389301,704119.603016985,0.0,1.0
2012-11-20,59.0,59.38,58.2233,58.3,334100,17.9064749028098,18.0218047411668,17.6707467831994,17.694025200573,1100825.26611125,0.0,1.0
2012-11-21,58.75,60.0,58.58,59.4,292800,17.8306000091538,18.2099744774337,17.7790050814677,18.0278747326593,964745.997956822,0.0,1.0
2012-11-23,58.9,59.1,58.4348,59.0,58900,17.8761249453474,17.9368248602722,17.7349369432323,17.9064749028098,194069.464752926,0.0,1.0
2012-11-26,58.27,58.9,57.68,58.25,309800,17.6849202133343,17.8761249453474,17.5058554643062,17.6788502218418,1020759.25603492,0.0,1.0
2012-11-27,57.91,58.49,57.87,58.49,223600,17.5756603664697,17.7516901197516,17.5635203834848,17.7516901197516,736739.08860364,0.0,1.0
2012-11-28,58.22,58.26,57.45,57.77,315200,17.6697452346031,17.6818852175881,17.4360505621427,17.5331704260224,1038551.70271855,0.0,1.0
2012-11-29,58.19,58.75,58.09,58.47,406700,17.6606402473644,17.8306000091538,17.630290289902,17.7456201282591,1340034.82708005,0.0,1.0
2012-11-30,58.14,58.5576,58.0,58.43,702900,17.6454652686332,17.7722066909962,17.6029753281859,17.7334801452741,2315983.4766525,0.0,1.0
2012-12-03,57.93,58.72,57.73,58.17,330900,17.5817303579622,17.8214950219151,17.5210304430374,17.6545702558719,1090281.59400243,0.0,1.0
2012-12-04,57.31,58.318,57.28,57.9,460600,17.3935606216954,17.6994881929163,17.3844556344567,17.5726253707235,1517629.80416295,0.0,1.0
2012-12-05,57.42,57.82,57.1501,57.32,407800,17.426945574904,17.5483454047536,17.345031039713,17.3965956174416,1343659.21436746,0.0,1.0
2012-12-06,57.73,57.95,57.38,57.38,249100,17.5210304430374,17.5878003494547,17.4148055919191,17.4148055919191,820758.975720781,0.0,1.0
2012-12-07,58.06,58.2,57.65,57.65,143500,17.6211853026633,17.6636752431106,17.4967504770675,17.4967504770675,472817.796129795,0.0,1.0
2012-12-10,58.39,58.47,57.17,57.6,240800,17.7213401622892,17.7456201282591,17.351070681248,17.4815754983363,793411.326188534,0.0,1.0
2012-12-11,58.6,58.77,58.11,58.4,282100,17.7850750729602,17.8366700006463,17.6363602813945,17.7243751580354,929490.594342963,0.0,1.0
2012-12-12,58.95,59.4,58.57,58.57,520300,17.8912999240786,18.0278747326593,17.7759700857215,17.7759700857215,1714335.18694308,0.0,1.0
2012-12-13,58.94,59.28,58.23,58.9,276400,17.8882649283323,17.9914547837045,17.6727802303494,17.8761249453474,910709.678399133,0.0,1.0
2012-12-14,59.29,59.32,58.72,58.8,153600,17.9944897794507,18.0035947666894,17.8214950219151,17.845774987885,506096.261223251,0.0,1.0
2012-12-17,58.73,59.65,58.65,59.05,668500,17.8245300176613,18.1037496263153,17.8002500516914,17.921649881541,2202639.00148271,0.0,1.0
2012-12-18,59.28,59.736,57.81,58.98,425800,17.9914547837045,18.1298505897329,17.5453104090073,17.9004049113173,1402967.36997956,0.0,1.0
2012-12-19,59.17,59.51,59.05,59.23,542800,17.9580698304958,18.0612596858679,17.921649881541,17.9762798049733,1788470.38145821,0.0,1.0
2012-12-20,59.56,59.8,59.07,59.11,446600,18.0764346645991,18.1492745625089,17.9277198730334,17.9398598560184,1471501.23868688,0.0,1.0
2012-12-21,60.53,60.71,59.2995,59.3,506700,18.3708292519843,18.4254591754166,17.9973730254096,17.9975247751969,1669524.58048061,0.0,1.0
2012-12-24,60.79,61.02,60.29,61.0,216800,18.4497391413865,18.51954404355,18.2979893540746,18.5134740520576,714333.785372403,0.0,1.0
2012-12-26,61.11,61.22,60.6,60.86,195300,18.5468590052662,18.5802439584748,18.392074222208,18.4709841116102,643493.488391282,0.0,1.0
2012-12-27,61.6,61.695,60.85,61.28,246500,18.6955737968319,18.7244062564212,18.467949115864,18.5984539329522,812192.242132365,0.0,1.0
2012-12-28,60.4,61.93,59.99,61.58,605800,18.3313743072832,18.7957286564578,18.2069394816874,18.6895038053394,1996048.92610056,0.0,1.0
2012-12-31,59.67,60.38,59.33,60.37,334700,18.1098196178078,18.3253043157907,18.0066297624357,18.3222693200445,1102802.20463165,0.0,1.0
2013-01-02,62.11,62.11,60.44,61.62,649800,18.8503585798901,18.8503585798901,18.3435142902682,18.7016437883244,2141024.4175968,0.0,1.0
2013-01-03,62.19,62.39,61.41,62.39,359400,18.87463854586,18.9353384607848,18.6379088776533,18.9353384607848,1184186.17372159,0.0,1.0
2013-01-04,62.18,62.54,61.54,62.54,560800,18.8716035501137,18.9808633969784,18.6773638223545,18.9808633969784,1847778.53707031,0.0,1.0
2013-01-07,61.91,62.28,61.27,62.14,457800,18.7896586649653,18.9019535075761,18.595418937206,18.8594635671288,1508404.09106774,0.0,1.0
2013-01-08,61.27,62.5,60.95,62.17,317700,18.595418937206,18.9687234139934,18.4982990733264,18.8685685543675,1046788.94655356,0.0,1.0
2013-01-09,61.84,61.84,61.2,61.53,452900,18.7684136947416,18.7684136947416,18.5741739669823,18.6743288266082,1492259.09315111,0.0,1.0
2013-01-10,61.97,62.99,61.86,62.55,371500,18.8078686394427,19.1174382055591,18.7744836862341,18.9838983927246,1224054.43388306,0.0,1.0
2013-01-11,61.7,62.24,61.64,62.24,237300,18.7259237542943,18.8898135245912,18.7077137798168,18.8898135245912,781879.184819514,0.0,1.0
2013-01-14,62.04,62.3,61.85,61.86,292700,18.8291136096664,18.9080234990686,18.7714486904879,18.7744836862341,964416.508203422,0.0,1.0
2013-01-15,61.62,62.22,61.27,62.04,324200,18.7016437883244,18.8837435330987,18.595418937206,18.8291136096664,1068205.78052459,0.0,1.0
2013-01-16,61.28,61.915,61.0,61.46,497900,18.5984539329522,18.7911761628384,18.5134740520576,18.6530838563845,1640529.48218136,0.0,1.0
2013-01-17,61.32,61.8,61.28,61.8,348800,18.6105939159372,18.7562737117567,18.5984539329522,18.7562737117567,1149260.25986113,0.0,1.0
2013-01-18,61.8,61.89,61.26,61.32,496000,18.7562737117567,18.7835886734728,18.5923839414598,18.6105939159372,1634269.17686675,0.0,1.0
2013-01-22,61.59,61.76,61.42,61.42,383000,18.6925388010857,18.7441337287717,18.6409438733996,18.6409438733996,1261945.75552412,0.0,1.0
2013-01-23,62.59,62.69,61.66,62.0,381200,18.9960383757095,19.0263883331719,18.7137837713093,18.8169736266814,1256014.93996292,0.0,1.0
2013-01-24,62.86,62.95,62.62,62.79,243600,19.077983260858,19.1052982225741,19.0051433629483,19.0567382906343,802637.03928375,0.0,1.0
2013-01-25,63.27,63.47,62.92,63.0,262900,19.2024180864538,19.2631180013786,19.0961932353354,19.1204732013053,866228.561690056,0.0,1.0
2013-01-28,62.8,63.43,62.57,63.18,196700,19.0597732863806,19.2509780183936,18.9899683842171,19.1751031247376,648106.344938889,0.0,1.0
2013-01-29,63.38,63.43,62.8,63.14,448000,19.2358030396624,19.2509780183936,19.0597732863806,19.1629631417527,1476114.09523448,0.0,1.0
2013-01-30,63.29,63.71,63.09,63.35,245100,19.2084880779463,19.3359578992883,19.1477881630215,19.2266980524237,807579.385584757,0.0,1.0
2013-01-31,63.3,63.53,62.96,63.22,445100,19.2115230736925,19.281327975856,19.1083332183204,19.1872431077226,1466558.89238587,0.0,1.0
2013-02-01,63.59,63.93,63.05,63.56,391700,19.2995379503334,19.4027278057056,19.1356481800365,19.2904329630947,1290611.36406997,0.0,1.0
2013-02-04,63.66,63.69,63.03,63.28,325300,19.3207829205571,19.3298879077958,19.1295781885441,19.2054530822,1071830.167812,0.0,1.0
2013-02-05,63.8,63.99,63.4,63.58,426200,19.3632728610045,19.420937780183,19.2418730311549,19.2965029545872,1404285.32899316,0.0,1.0
2013-02-06,62.74,64.06,62.46,63.58,526700,19.0415633119031,19.4421827504067,18.9565834310084,19.2965029545872,1735422.53116072,0.0,1.0
2013-02-07,61.36,63.09,61.32,63.09,539800,18.6227338989222,19.1477881630215,18.6105939159372,19.1477881630215,1778585.68885619,0.0,1.0
2013-02-08,61.53,61.6,60.92,61.24,518200,18.6743288266082,18.6955737968319,18.4891940860876,18.5863139499673,1707415.90212167,0.0,1.0
2013-02-11,60.84,61.6,60.77,61.6,270100,18.4649141201177,18.6955737968319,18.4436691498941,18.6955737968319,889951.823934898,0.0,1.0
2013-02-12,60.96,61.73,60.72,60.98,412500,18.5013340690726,18.735028741533,18.4284941711629,18.5074040605651,1359145.23277729,0.0,1.0
2013-02-13,61.01,61.36,60.58,60.85,415700,18.5165090478038,18.6227338989222,18.3860042307155,18.467949115864,1369688.9048861,0.0,1.0
2013-02-14,61.04,61.23,60.34,61.07,607300,18.5256140350425,18.583278954221,18.3131643328058,18.5347190222812,2000991.27240157,0.0,1.0
2013-02-15,60.45,61.055,60.37,61.0,274700,18.3465492860144,18.5301665286619,18.3222693200445,18.5134740520576,905108.352591323,0.0,1.0
2013-02-19,57.96,60.3,57.71,60.3,1822000,17.5908353452009,18.3010243498208,17.5149604515449,18.3010243498208,6003303.3069581,0.0,1.0
2013-02-20,57.31,58.1,57.12,57.72,793700,17.3935606216954,17.6333252856483,17.3358957025168,17.5179954472912,2615160.1727402,0.0,1.0
2013-02-21,57.84,57.9,56.82,57.35,1370300,17.554415396246,17.5726253707235,17.2448458301297,17.4057006046803,4514998.09084781,0.0,1.0
2013-02-22,58.23,58.56,57.8,58.35,504100,17.6727802303494,17.7729350899753,17.5422754132611,17.7092001793042,1660957.84689219,0.0,1.0
2013-02-25,57.79,59.64,57.77,58.0,467600,17.5392404175149,18.1007146305691,17.5331704260224,17.6029753281859,1540694.08690099,0.0,1.0
2013-02-26,57.36,58.2,57.11,57.97,363900,17.4087356004266,17.6636752431106,17.3328607067706,17.5938703409472,1199013.21262461,0.0,1.0
2013-02-27,57.66,57.78,56.9,57.0,184400,17.4997854728137,17.5362054217686,17.2691257960996,17.299475753562,607579.105270623,0.0,1.0
2013-02-28,57.55,57.89,57.29,57.8,498600,17.4664005196051,17.5695903749772,17.3874906302029,17.5422754132611,1642835.91045516,0.0,1.0
2013-03-01,57.16,57.63,57.04,57.63,316700,17.3480356855018,17.490680485575,17.3116157365469,17.490680485575,1043494.04901955,0.0,1.0
2013-03-04,56.71,57.56,56.63,57.16,524300,17.211460876921,17.4694355153514,17.1871809109511,17.3480356855018,1727514.77707911,0.0,1.0
2013-03-05,56.52,57.13,56.38,57.03,665700,17.1537959577425,17.3389306982631,17.1113060172952,17.3085807408007,2193413.28838749,0.0,1.0
2013-03-06,56.32,56.71,56.26,56.68,649300,17.0930960428177,17.211460876921,17.0748860683403,17.2023558896823,2139376.9688298,0.0,1.0
2013-03-07,56.01,56.78,55.93,56.78,710800,16.9990111746843,17.2327058471447,16.9747312087144,17.2327058471447,2342013.16717114,0.0,1.0
2013-03-08,56.75,56.85,55.7,56.34,713200,17.223600859906,17.2539508173684,16.9049263065509,17.0991660343102,2349920.92125275,0.0,1.0
2013-03-11,57.09,57.2,56.11,56.33,455600,17.3267907152781,17.3601756684868,17.0293611321467,17.096131038564,1501155.31649293,0.0,1.0
2013-03-12,56.75,57.44,56.68,57.1,331700,17.223600859906,17.4330155663965,17.2023558896823,17.3298257110244,1092917.51202964,0.0,1.0
2013-03-13,56.48,56.99,56.29,56.61,407100,17.1416559747576,17.2964407578157,17.083991055579,17.1811109194587,1341352.78609365,0.0,1.0
2013-03-14,56.56,56.82,56.43,56.65,353800,17.1659359407275,17.2448458301297,17.1264809960264,17.1932509024436,1165734.74753116,0.0,1.0
2013-03-15,56.21,56.71,55.8,56.71,814100,17.0597110896091,17.211460876921,16.9352762640133,17.211460876921,2682376.08243391,0.0,1.0
2013-03-18,54.56,55.93,54.39,55.17,1154500,16.5589367914797,16.9747312087144,16.5073418637936,16.7440715320002,3803959.20300939,0.0,1.0
2013-03-19,54.05,54.9,53.85,54.41,661000,16.4041520084215,16.6621266468518,16.3434520934967,16.5134118552861,2177927.26997766,0.0,1.0
2013-03-20,53.71,54.4,53.63,54.27,505200,16.3009621530494,16.5103768595398,16.2766821870795,16.4709219148387,1664582.2341796,0.0,1.0
2013-03-21,54.62,55.31,53.6901,53.87,708600,16.5771467659571,16.7865614724476,16.2949225115143,16.3495220849892,2334764.39259633,0.0,1.0
2013-03-22,54.99,55.34,54.3,54.3,432200,16.689441608568,16.7956664596863,16.4800269020775,16.4800269020775,1424054.71419719,0.0,1.0
2013-03-25,54.52,54.78,54.13,54.78,275700,16.5467968084947,16.6257066978969,16.4284319743914,16.6257066978969,908403.250125329,0.0,1.0
2013-03-26,55.35,55.48,54.66,54.66,295900,16.7987014554325,16.8381564001337,16.5892867489421,16.5892867489421,974960.180312242,0.0,1.0
2013-03-27,54.88,55.17,54.6,55.17,278700,16.6560566553593,16.7440715320002,16.5710767744646,16.7440715320002,918287.942727345,0.0,1.0
2013-03-28,54.52,54.97,54.23,54.96,345200,16.5467968084947,16.6833716170755,16.4587819318538,16.6803366213292,1137398.62873871,0.0,1.0
2013-04-01,54.46,55.0,54.17,54.5,337600,16.5285868340173,16.6924766043142,16.4405719573764,16.5407268170022,1112357.40748027,0.0,1.0
2013-04-02,54.7,54.84,54.29,54.29,618300,16.601426731927,16.6439166723744,16.4769919063312,16.4769919063312,2037235.14527563,0.0,1.0
2013-04-03,54.01,54.9,53.5,54.9,839700,16.3920120254365,16.6621266468518,16.2372272423783,16.6621266468518,2766725.45930446,0.0,1.0
2013-04-04,53.75,54.18,53.61,54.05,472700,16.3131021360343,16.4436069531226,16.270612195587,16.4041520084215,1557498.06432442,0.0,1.0
2013-04-05,54.59,54.6401,53.46,53.59,754900,16.5680417787184,16.583247107407,16.2250872593934,16.2645422040945,2487318.14842078,0.0,1.0
2013-04-08,54.39,55.18,54.29,54.77,761800,16.5073418637936,16.7471065277465,16.4769919063312,16.6226717021507,2510052.94140542,0.0,1.0
2013-04-09,50.81,51.56,50.69,51.46,1123100,16.3758646340682,16.6175867060137,16.337189102557,16.585357096421,3484683.84877114,3.146796,1.0
2013-04-10,49.57,51.19,49.49,51.15,1016300,15.9762174751183,16.4983371505206,15.9504337874442,16.4854453066835,3153311.54439152,0.0,1.0
2013-04-11,49.64,50.0199,49.04,49.87,1103900,15.9987782018333,16.121218488676,15.8054005442768,16.0729063038965,3425111.29966917,0.0,1.0
2013-04-12,48.75,49.9,48.6,49.26,486300,15.7119346764579,16.0825751867744,15.6635902620688,15.8763056853809,1508860.97022296,0.0,1.0
2013-04-15,45.97,48.6,45.8899,48.0,689300,14.8159515297799,15.6635902620688,14.7901356124961,15.4702126045124,2138716.56749884,0.0,1.0
2013-04-16,47.81,47.87,46.36,46.53,823700,15.4089763462862,15.4283141120419,14.9416470071916,14.9964373434992,2555724.41121252,0.0,1.0
2013-04-17,46.51,48.32,46.22,46.38,1266900,14.9899914215807,15.5733473552092,14.8965255537617,14.9480929291101,3930857.41964931,0.0,1.0
2013-04-18,46.67,47.35,46.21,46.69,589300,15.041558796929,15.2607201421596,14.8933025928025,15.0480047188476,1828442.87425949,0.0,1.0
2013-04-19,47.25,47.35,46.41,47.26,744300,15.2284905325669,15.2607201421596,14.9577618119879,15.2317134935262,2309367.09878048,0.0,1.0
2013-04-22,47.33,47.63,47.15,47.2,521800,15.2542742202411,15.3509630490193,15.1962609229742,15.2123757277705,1619008.13132292,0.0,1.0
2013-04-23,47.49,48.01,47.46,47.91,660600,15.3058415955895,15.4734355654717,15.2961727127116,15.4412059558789,2049668.01753914,0.0,1.0
2013-04-24,47.85,48.45,47.24,47.24,726800,15.4218681901233,15.6152458476797,15.2252675716076,15.2252675716076,2255069.20246359,0.0,1.0
2013-04-25,48.01,48.4,47.88,48.2,489200,15.4734355654717,15.5991310428833,15.4315370730011,15.5346718236979,1517858.9073269,0.0,1.0
2013-04-26,47.14,48.1,47.12,47.85,499600,15.1930379620149,15.5024422141051,15.1865920400964,15.4218681901233,1550127.37142379,0.0,1.0
2013-04-29,47.43,47.5825,46.89,47.41,820500,15.2865038298338,15.3356539844627,15.1124639380331,15.2800579079153,2545795.65302887,0.0,1.0
2013-04-30,47.57,47.9,47.25,47.43,922200,15.3316252832637,15.4379829949197,15.2284905325669,15.2865038298338,2861343.99905327,0.0,1.0
2013-05-01,46.87,47.26,46.79,47.1,391100,15.1060180161145,15.2317134935262,15.0802343284403,15.1801461181778,1213480.4142591,0.0,1.0
2013-05-02,46.8,47.15,46.605,46.88,568800,15.0834572893996,15.1962609229742,15.0206095506938,15.1092409770738,1764836.76714542,0.0,1.0
2013-05-03,47.19,47.38,46.85,47.11,453000,15.2091527668113,15.2703890250375,15.099572094196,15.1833690791371,1405539.83037425,0.0,1.0
2013-05-06,45.77,47.13,44.87,47.13,933400,14.7514923105944,15.1898150010556,14.4614258242598,15.1898150010556,2896094.65269609,0.0,1.0
2013-05-07,45.97,46.68,45.883,45.98,562600,14.8159515297799,15.0447817578883,14.7879117694342,14.8191744907392,1745599.79816458,0.0,1.0
2013-05-08,45.83,46.6376,45.52,45.99,430300,14.7708300763501,15.031116403421,14.6709182866126,14.8223974516985,1335107.70200892,0.0,1.0
2013-05-09,45.69,46.04,45.4,45.4,309900,14.7257086229203,14.8385122564948,14.6322427551013,14.6322427551013,961538.175348741,0.0,1.0
2013-05-10,45.01,45.68,44.86,45.68,626900,14.5065472776897,14.722485661961,14.4582028633006,14.722485661961,1945105.78291748,0.0,1.0
2013-05-13,44.65,45.0693,44.41,45.02,433700,14.3905206831558,14.5256594361782,14.3131696201333,14.5097702386489,1345657.00757906,0.0,1.0
2013-05-14,44.9,45.05,44.7,44.81,472300,14.4710947071377,14.5194391215268,14.4066354879522,14.4420880585042,1465422.65316944,0.0,1.0
2013-05-15,44.91,45.07,44.62,44.72,525300,14.4743176680969,14.5258850434453,14.380851800278,14.4130814098707,1629867.71058631,0.0,1.0
2013-05-16,44.83,45.11,44.73,44.93,397500,14.4485339804227,14.5387768872824,14.41630437083,14.4807635900155,1233337.93062642,0.0,1.0
2013-05-17,44.29,44.93,44.25,44.9,446300,14.274494088622,14.4807635900155,14.2616022447849,14.4710947071377,1384751.49292721,0.0,1.0
2013-05-20,43.47,44.24,43.28,44.18,630700,14.0102112899616,14.2583792838256,13.9489750317354,14.23904151807,1956896.18326057,0.0,1.0
2013-05-21,43.0,43.5,42.29,43.32,1158500,13.8587321248757,14.0198801728394,13.6299018967673,13.9618668755725,3594520.73617786,0.0,1.0
2013-05-22,43.27,43.92,42.97,42.97,873300,13.9457520707761,14.1552445331289,13.8490632419979,13.8490632419979,2709620.16305924,0.0,1.0
2013-05-23,44.13,44.28,42.5,42.84,681700,14.2229267132736,14.2712711276627,13.697584076912,13.8071647495273,2115135.76681264,0.0,1.0
2013-05-24,44.22,44.66,43.83,43.97,1081100,14.2519333619071,14.3937436441151,14.1262378844954,14.1713593379252,3354368.8976106,0.0,1.0
2013-05-28,44.13,44.67,44.0345,44.47,420200,14.2229267132736,14.3969666050744,14.1921474361125,14.3325073858889,1303770.05899175,0.0,1.0
2013-05-29,44.44,44.53,44.0,44.0,547500,14.3228385030111,14.3518451516445,14.181028220803,14.181028220803,1698748.47048543,0.0,1.0
2013-05-30,44.77,44.92,44.1799,44.88,397900,14.4291962146671,14.4775406290562,14.2390092884604,14.4646487852191,1234579.02539937,0.0,1.0
2013-05-31,43.35,44.65,43.24,44.56,1139900,13.9715357584503,14.3905206831558,13.9360831878983,14.3615140345224,3536809.82923534,0.0,1.0
2013-06-03,43.14,44.05,43.0,43.41,469800,13.9038535783055,14.1971430255994,13.8587321248757,13.9908735242059,1457665.81083847,0.0,1.0
2013-06-04,43.22,43.5883,43.0,43.21,684200,13.9296372659797,14.0483389181098,13.8587321248757,13.9264143050204,2122892.60914363,0.0,1.0
2013-06-05,43.02,43.5295,42.99,43.32,481000,13.8651780467943,14.0293879076692,13.8555091639164,13.9618668755725,1492416.46448127,0.0,1.0
2013-06-06,43.0,43.13,42.78,42.93,377300,13.8587321248757,13.9006306173463,13.7878269837717,13.8361713981608,1170662.64459207,0.0,1.0
2013-06-07,43.44,43.545,42.99,42.99,379600,14.0005424070837,14.0343834971561,13.8555091639164,13.8555091639164,1177798.93953657,0.0,1.0
2013-06-10,43.07,43.53,42.85,43.32,295900,13.8812928515906,14.0295490557172,13.8103877104866,13.9618668755725,918099.858295236,0.0,1.0
2013-06-11,42.73,43.24,42.62,43.12,548900,13.7717121789753,13.9360831878983,13.7362596084233,13.897407656387,1703092.30219079,0.0,1.0
2013-06-12,41.6,43.02,41.39,42.74,761600,13.4075175905774,13.8651780467943,13.3398354104327,13.7749351399346,2363044.44771089,0.0,1.0
2013-06-13,42.16,42.37,41.37,41.42,618800,13.5880034042967,13.6556855844415,13.3333894885141,13.3495042933105,1919973.6137651,0.0,1.0
2013-06-14,42.45,42.47,41.78,42.11,480600,13.6814692721157,13.6879151940342,13.4655308878443,13.5718885995004,1491175.36970831,0.0,1.0
2013-06-17,43.54,43.54,42.6,42.6,398900,14.0327720166765,14.0327720166765,13.7298136865048,13.7298136865048,1237681.76233176,0.0,1.0
2013-06-18,43.7,43.87,43.22,43.36,313000,14.0843393920248,14.1391297283325,13.9296372659797,13.9747587194095,971156.659839166,0.0,1.0
2013-06-19,42.8,44.0,42.79,43.63,484100,13.7942729056902,14.181028220803,13.791049944731,14.0617786653099,1502034.94897169,0.0,1.0
2013-06-20,40.6,42.04,40.52,41.81,710600,13.0852214946501,13.5493278727855,13.0594378069759,13.4751997707222,2204804.86415881,0.0,1.0
2013-06-21,41.46,41.51,40.57,41.01,390700,13.3623961371476,13.378510941944,13.0755526117723,13.2173628939803,1212239.31948614,0.0,1.0
2013-06-24,39.87,40.65,39.72,40.28,465300,12.8499453446231,13.1013362994464,12.801600930234,12.9820867439533,1443703.4946427,0.0,1.0
2013-06-25,40.0,40.7,39.9,40.44,428300,12.8918438370937,13.1174511042428,12.8596142275009,13.0336541193017,1328902.22814413,0.0,1.0
2013-06-26,40.48,40.61,40.03,40.03,311800,13.0465459631388,13.0884444556094,12.9015127199715,12.9015127199715,967433.375520291,0.0,1.0
2013-06-27,40.46,40.81,40.22,40.6,295400,13.0401000412203,13.1529036747948,12.9627489781977,13.0852214946501,916548.489829035,0.0,1.0
2013-06-28,42.06,42.42,40.26,40.26,630800,13.555773794704,13.6718003892378,12.9756408220348,12.9756408220348,1957206.45695382,0.0,1.0
2013-07-01,42.93,42.93,41.92,42.04,333400,13.8361713981608,13.8361713981608,13.5106523412742,13.5493278727855,1034452.49325999,0.0,1.0
2013-07-02,42.34,43.03,42.3,42.5,523400,13.6460167015637,13.8684010077535,13.6331248577266,13.697584076912,1623972.51041475,0.0,1.0
2013-07-03,42.02,42.34,41.55,42.24,275800,13.5428819508669,13.6460167015637,13.3914027857811,13.6137870919709,855734.845954126,0.0,1.0
2013-07-05,41.88,43.0,41.39,42.99,687500,13.4977604974371,13.8587321248757,13.3398354104327,13.8555091639164,2133131.64102052,0.0,1.0
2013-07-08,41.91,42.62,41.88,42.0,202000,13.5074293803149,13.7362596084233,13.4977604974371,13.5364360289484,626752.860343486,0.0,1.0
2013-07-09,41.12,41.96,40.92,41.85,453600,13.2528154645323,13.5235441851113,13.1883562453468,13.4880916145593,1407401.47253369,0.0,1.0
2013-07-10,40.4,41.25,40.38,40.91,377400,13.0207622754646,13.2947139570029,13.0143163535461,13.1851332843876,1170972.91828531,0.0,1.0
2013-07-11,42.49,42.68,40.96,41.09,392200,13.6943611159528,13.755597374179,13.2012480891839,13.2431465816545,1216893.42488472,0.0,1.0
2013-07-12,42.51,42.63,41.94,42.48,321000,13.7008070378713,13.7394825693826,13.5170982631927,13.6911381549935,995978.555298312,0.0,1.0
2013-07-15,43.78,43.95,42.34,42.42,352400,14.110123079699,14.1649134160067,13.6460167015637,13.6718003892378,1093404.49497547,0.0,1.0
2013-07-16,44.14,44.62,43.52,43.85,492700,14.2261496742329,14.380851800278,14.0263260947579,14.1326838064139,1528718.48659027,0.0,1.0
2013-07-17,45.04,45.32,44.3501,44.64,744700,14.5162161605675,14.6064590674271,14.2938640839872,14.3872977221965,2310608.19355343,0.0,1.0
2013-07-18,45.61,45.71,44.88,45.18,495500,14.6999249352461,14.7321545448388,14.4646487852191,14.5613376139973,1537406.15000097,0.0,1.0
2013-07-19,46.25,46.6493,45.21,45.31,685000,14.9061944366396,15.0348872677434,14.5710064968751,14.6032361064679,2125374.79868954,0.0,1.0
2013-07-22,46.03,46.5,45.71,46.45,266200,14.8352892955355,14.9867684606214,14.7321545448388,14.970653655825,825948.571403151,0.0,1.0
2013-07-23,46.3,46.415,45.54,46.2,345900,14.9223092414359,14.9593732924676,14.6773642085312,14.8900796318432,1073236.70491491,0.0,1.0
2013-07-24,46.37,46.55,46.05,46.5,331500,14.9448699681508,15.0028832654178,14.8417352174541,14.9867684606214,1028557.29308845,0.0,1.0
2013-07-25,46.16,46.36,45.94,46.25,350300,14.8771877880061,14.9416470071916,14.8062826469021,14.9061944366396,1086888.74741744,0.0,1.0
2013-07-26,45.88,46.14,45.29,45.92,213100,14.7869448811464,14.8707418660876,14.5967901845493,14.7998367249835,661193.240293056,0.0,1.0
2013-07-29,45.6,45.9,45.56,45.62,148000,14.6967019742868,14.793390803065,14.6838101304497,14.7031478962053,459205.065994237,0.0,1.0
2013-07-30,45.58,45.785,45.36,45.61,335800,14.6902560523682,14.7563267520333,14.6193509112642,14.6999249352461,1041899.06189774,0.0,1.0
2013-07-31,45.59,45.72,45.01,45.27,508200,14.6934790133275,14.7353775057981,14.5065472776897,14.5903442626308,1576810.90904238,0.0,1.0
2013-08-01,45.7,46.06,45.07,46.06,464600,14.7289315838795,14.8449581784134,14.5258850434453,14.8449581784134,1441531.57879002,0.0,1.0
2013-08-02,45.87,46.07,45.57,45.75,301500,14.7837219201872,14.8481811393726,14.687033091409,14.7450463886759,935475.185116637,0.0,1.0
2013-08-05,46.17,46.19,45.76,45.76,172800,14.8804107489654,14.8868566708839,14.7482693496352,14.7482693496352,536152.941917595,0.0,1.0
2013-08-06,47.3,47.61,45.78,45.78,421100,15.2446053373633,15.3445171271007,14.7547152715537,14.7547152715537,1306562.5222309,0.0,1.0
2013-08-07,46.4,46.969,45.761,46.82,400100,14.9545388510287,15.1379253296113,14.7485916457311,15.0899032113181,1241405.04665063,0.0,1.0
2013-08-08,46.16,47.0,46.005,46.79,387600,14.8771877880061,15.1479165085851,14.8272318931374,15.0802343284403,1202620.83499572,0.0,1.0
2013-08-09,46.4,46.64,46.0,46.02,199300,14.9545388510287,15.0318899140512,14.8256204126577,14.8320663345763,618375.470626022,0.0,1.0
2013-08-12,46.1,46.75,45.87,46.39,240600,14.8578500222505,15.0673424846032,14.7837219201872,14.9513158900694,746518.505933873,0.0,1.0
2013-08-13,46.0,46.12,45.65,45.97,184900,14.8256204126577,14.864295944169,14.7128167790832,14.8159515297799,573696.058799558,0.0,1.0
2013-08-14,46.17,46.4899,46.08,46.08,333600,14.8804107489654,14.9835132700525,14.8514041003319,14.8514041003319,1035073.04064647,0.0,1.0
2013-08-15,45.52,45.85,45.22,45.69,311200,14.6709182866126,14.7772759982686,14.5742294578344,14.7257086229203,965571.733360855,0.0,1.0
2013-08-16,45.6,45.692,45.06,45.18,113700,14.6967019742868,14.7263532151121,14.522662082486,14.5613376139973,352781.18921314,0.0,1.0
2013-08-19,45.21,45.84,45.09,45.5,124300,14.5710064968751,14.7740530373094,14.5323309653638,14.6644723646941,385670.200696512,0.0,1.0
2013-08-20,45.51,45.78,44.84,45.09,317400,14.6676953256533,14.7547152715537,14.451756941382,14.5323309653638,984808.702341697,0.0,1.0
2013-08-21,44.97,45.8858,44.9,45.37,213700,14.4936554338526,14.7888141985028,14.4710947071377,14.6225738722235,663054.882452488,0.0,1.0
2013-08-22,45.35,45.42,44.98,44.98,127200,14.616127950305,14.6386886770199,14.4968783948118,14.4968783948118,394668.137800451,0.0,1.0
2013-08-23,45.4,45.65,45.32,45.36,131600,14.6322427551013,14.7128167790832,14.6064590674271,14.6193509112642,408320.180302984,0.0,1.0
2013-08-26,45.08,45.5,45.08,45.13,154400,14.5291080044046,14.6644723646941,14.5291080044046,14.5452228092009,479062.582361555,0.0,1.0
2013-08-27,45.18,45.35,44.95,45.0,549300,14.5613376139973,14.616127950305,14.487209511934,14.5033243167304,1704333.39696375,0.0,1.0
2013-08-28,46.0,46.23,45.15,45.15,414400,14.8256204126577,14.899748514721,14.5516687311195,14.5516687311195,1285774.18478387,0.0,1.0
2013-08-29,45.39,46.33,45.21,45.56,286700,14.629019794142,14.9319781243137,14.5710064968751,14.6838101304497,889554.678517218,0.0,1.0
2013-08-30,44.66,45.58,44.66,45.36,472000,14.3937436441151,14.6902560523682,14.3937436441151,14.6193509112642,1464491.83208973,0.0,1.0
2013-09-03,44.86,46.74,44.53,45.94,816000,14.4582028633006,15.064119523644,14.3518451516445,14.8062826469021,2531833.33683308,0.0,1.0
2013-09-04,45.29,45.47,44.71,44.71,619800,14.5967901845493,14.6548034818162,14.4098584489115,14.4098584489115,1923076.35069749,0.0,1.0
2013-09-05,45.18,45.65,45.0,45.33,411300,14.5613376139973,14.7128167790832,14.5033243167304,14.6096820283864,1276155.70029344,0.0,1.0
2013-09-06,45.14,45.44,45.05,45.31,280600,14.5484457701602,14.6451345989384,14.5194391215268,14.6032361064679,870627.983229615,0.0,1.0
2013-09-09,45.58,45.75,45.22,45.29,212800,14.6902560523682,14.7450463886759,14.5742294578344,14.5967901845493,660262.419213337,0.0,1.0
2013-09-10,46.36,46.37,45.765,45.88,312300,14.9416470071916,14.9448699681508,14.7498808301148,14.7869448811464,968984.743986486,0.0,1.0
2013-09-11,46.84,46.91,46.43,46.51,196400,15.0963491332367,15.1189098599516,14.9642077339065,14.9899914215807,609377.533522082,0.0,1.0
2013-09-12,46.51,46.79,46.38,46.79,169800,14.9899914215807,15.0802343284403,14.9480929291101,15.0802343284403,526844.731120414,0.0,1.0
2013-09-13,46.07,46.57,45.96,46.48,302000,14.8481811393726,15.0093291873363,14.8127285688206,14.9803225387029,937026.553582838,0.0,1.0
2013-09-16,46.08,46.8,45.98,46.48,130800,14.8514041003319,15.0834572893996,14.8191744907392,14.9803225387029,405837.990757069,0.0,1.0
2013-09-17,46.06,46.19,45.7,45.96,168200,14.8449581784134,14.8868566708839,14.7289315838795,14.8127285688206,521880.352028585,0.0,1.0
2013-09-18,47.69,47.72,45.52,45.52,319500,15.3703008147749,15.3799696976528,14.6709182866126,14.6709182866126,991324.449899724,0.0,1.0
2013-09-19,46.99,48.09,46.9,48.09,386700,15.1446935476258,15.4992192531459,15.1156868989923,15.4992192531459,1199828.37175656,0.0,1.0
2013-09-20,46.71,47.26,46.66,47.19,253000,15.0544506407661,15.2317134935262,15.0383358359698,15.2091527668113,784992.443895556,0.0,1.0
2013-09-23,46.94,47.2,46.54,46.58,159400,15.1285787428294,15.2123757277705,14.9996603044585,15.0125521482956,494576.267023524,0.0,1.0
2013-09-24,46.83,47.25,46.83,47.09,450700,15.0931261722774,15.2284905325669,15.0931261722774,15.1769231572185,1398403.53542975,0.0,1.0
2013-09-25,46.75,47.06,46.43,46.6,280700,15.0673424846032,15.1672542743407,14.9642077339065,15.0189980702141,870938.256922856,0.0,1.0
2013-09-26,46.51,46.9499,46.41,46.84,358400,14.9899914215807,15.1317694741791,14.9577618119879,15.0963491332367,1112020.91656983,0.0,1.0
2013-09-27,46.19,46.83,45.95,46.39,170800,14.8868566708839,15.0931261722774,14.8095056078614,14.9513158900694,529947.46805281,0.0,1.0
2013-09-30,46.0,46.54,45.73,46.26,340400,14.8256204126577,14.9996603044585,14.7386004667573,14.9094173975988,1056171.65178675,0.0,1.0
2013-10-01,46.41,46.67,45.51,45.79,345700,14.9577618119879,15.041558796929,14.6676953256533,14.757938232513,1072616.15752843,0.0,1.0
2013-10-02,45.84,46.9,45.75,46.47,214100,14.7740530373094,15.1156868989923,14.7450463886759,14.9770995777436,664295.977225445,0.0,1.0
2013-10-03,45.93,46.3,45.68,45.85,242300,14.8030596859428,14.9223092414359,14.722485661961,14.7772759982686,751793.158718944,0.0,1.0
2013-10-04,46.01,46.51,45.8025,46.0,260100,14.828843373617,14.9899914215807,14.7619669337121,14.8256204126577,807021.876115548,0.0,1.0
2013-10-07,46.08,46.42,45.76,46.05,238100,14.8514041003319,14.9609847729472,14.7482693496352,14.8417352174541,738761.663602892,0.0,1.0
2013-10-08,45.92,46.23,45.755,46.11,234300,14.7998367249835,14.899748514721,14.7466578691555,14.8610729832097,726971.263259798,0.0,1.0
2013-10-09,45.6,46.03,45.57,45.95,60400,14.6967019742868,14.8352892955355,14.687033091409,14.8095056078614,187405.310716567,0.0,1.0
2013-10-10,46.18,46.21,45.5,45.78,246800,14.8836337099246,14.8933025928025,14.6644723646941,14.7547152715537,765755.474914717,0.0,1.0
2013-10-11,46.81,47.02,45.94,45.94,349600,15.0866802503589,15.1543624305036,14.8062826469021,14.8062826469021,1084716.83156476,0.0,1.0
2013-10-14,47.32,47.34,44.82,46.75,145100,15.2510512592818,15.2574971812004,14.4453110194635,15.0673424846032,450207.128890297,0.0,1.0
2013-10-15,47.44,47.5,46.9,47.47,413000,15.2897267907931,15.3090645565487,15.1156868989923,15.2993956736709,1281430.35307851,0.0,1.0
2013-10-16,48.11,48.25,47.39,47.39,653500,15.5056651750644,15.5507866284942,15.2736119859967,15.2736119859967,2027638.58531915,0.0,1.0
2013-10-17,48.19,48.62,47.96,48.15,286300,15.5314488627386,15.6700361839874,15.4573207606753,15.5185570189015,888313.583744258,0.0,1.0
2013-10-18,48.58,48.77,47.95,48.67,220100,15.6571443401503,15.7183805983765,15.454097799716,15.6861509887837,682912.398819807,0.0,1.0
2013-10-21,48.4,48.92,48.34,48.67,158600,15.5991310428833,15.7667250127656,15.5797932771277,15.6861509887837,492094.07747761,0.0,1.0
2013-10-22,48.28,49.11,48.2496,49.11,218000,15.5604555113721,15.8279612709918,15.5506577100559,15.8279612709918,676396.65126178,0.0,1.0
2013-10-23,48.15,48.25,47.68,48.12,208300,15.5185570189015,15.5507866284942,15.3670778538157,15.5088881360237,646300.103017565,0.0,1.0
2013-10-24,48.91,48.93,47.5201,48.11,257300,15.7635020518063,15.7699479737248,15.3155427080769,15.5056651750644,798334.212704845,0.0,1.0
2013-10-25,48.8,49.45,48.3,49.23,479300,15.7280494812543,15.9375419436071,15.5669014332906,15.866636802503,1487141.8116962,0.0,1.0
2013-10-28,48.4,48.87,48.19,48.87,155700,15.5991310428833,15.7506102079692,15.5314488627386,15.7506102079692,483096.140373668,0.0,1.0
2013-10-29,48.51,48.81,48.14,48.76,271700,15.6345836134354,15.7312724422136,15.5153340579422,15.7151576374172,843013.62453131,0.0,1.0
2013-10-30,47.28,48.8,47.26,48.8,154400,15.2381594154447,15.7280494812543,15.2317134935262,15.7280494812543,479062.582361556,0.0,1.0
2013-10-31,47.36,47.93,46.87,47.0,317200,15.2639431031189,15.4476518777975,15.1060180161145,15.1479165085851,984188.154955217,0.0,1.0
2013-11-01,46.9,47.6,46.75,47.54,199900,15.1156868989923,15.3412941661415,15.0673424846032,15.3219564003858,620237.112785461,0.0,1.0
2013-11-04,46.63,47.22,46.39,47.22,154400,15.028666953092,15.2188216496891,14.9513158900694,15.2188216496891,479062.582361554,0.0,1.0
2013-11-05,45.92,46.64,45.87,46.47,212300,14.7998367249835,15.0318899140512,14.7837219201872,14.9770995777436,658711.050747141,0.0,1.0
2013-11-06,46.45,46.45,45.88,46.13,189200,14.970653655825,14.970653655825,14.7869448811464,14.8675189051283,587037.82760885,0.0,1.0
2013-11-07,45.64,46.68,45.57,46.58,220600,14.7095938181239,15.0447817578883,14.687033091409,15.0125521482956,684463.767286004,0.0,1.0
2013-11-08,44.0,45.79,43.76,45.47,379300,14.181028220803,14.757938232513,14.1036771577805,14.6548034818162,1176868.11845686,0.0,1.0
2013-11-11,43.05,43.96,42.76,43.8,337700,13.8748469296721,14.168136376966,13.7813810618531,14.1165690016176,1047794.26206928,0.0,1.0
2013-11-12,41.93,43.22,41.38,43.05,845300,13.5138753022334,13.9296372659797,13.3366124494734,13.8748469296721,2622743.52895223,0.0,1.0
2013-11-13,43.12,43.2,41.94,41.94,290800,13.897407656387,13.9231913440612,13.5170982631927,13.5170982631927,902275.899940027,0.0,1.0
2013-11-14,43.14,43.87,43.07,43.33,403200,13.9038535783055,14.1391297283325,13.8812928515906,13.9650898365317,1251023.53114106,0.0,1.0
2013-11-15,42.66,43.48,42.6,43.39,211800,13.7491514522604,14.0134342509208,13.7298136865048,13.9844276022874,657159.682280942,0.0,1.0
2013-11-18,42.6,42.93,42.2801,42.47,249700,13.7298136865048,13.8361713981608,13.6267111654176,13.6879151940342,774753.412018653,0.0,1.0
2013-11-19,42.0,42.572,41.75,42.43,439600,13.5364360289484,13.7207893958188,13.4558620049665,13.6750233501971,1363963.15548018,0.0,1.0
2013-11-20,41.86,42.8,41.85,42.36,314900,13.4913145755185,13.7942729056902,13.4880916145593,13.6524626234822,977051.860010714,0.0,1.0
2013-11-21,41.76,42.06,41.59,41.72,391300,13.4590849659258,13.555773794704,13.4042946296182,13.4461931220887,1214100.96164557,0.0,1.0
2013-11-22,41.79,42.01,41.64,41.64,231000,13.4687538488036,13.5396589899076,13.4204094344145,13.4204094344145,716732.231382898,0.0,1.0
2013-11-25,41.36,42.05,41.34,41.92,382800,13.3301665275549,13.5525508337447,13.3237206056363,13.5106523412742,1187727.69772023,0.0,1.0
2013-11-26,40.56,41.41,40.47,41.41,327500,13.072329650813,13.3462813323512,13.0433230021795,13.3462813323512,1016146.34535887,0.0,1.0
2013-11-27,40.42,40.88,40.27,40.83,392100,13.0272081973832,13.1754644015097,12.9788637829941,13.1593495967134,1216583.15119149,0.0,1.0
2013-11-29,40.83,41.05,40.46,40.48,216600,13.1593495967134,13.2302547378174,13.0401000412203,13.0465459631388,672052.819556429,0.0,1.0
2013-12-02,41.58,41.67,40.61,40.81,540600,13.4010716686589,13.4300783172923,13.0884444556094,13.1529036747948,1677339.58565192,0.0,1.0
2013-12-03,41.54,42.08,41.35,41.44,522100,13.3881798248218,13.5622197166225,13.3269435665956,13.355950215229,1619938.95240264,0.0,1.0
2013-12-04,41.16,41.61,40.75,41.46,509800,13.2657073083694,13.4107405515367,13.1335659090392,13.3623961371476,1581775.2881342,0.0,1.0
2013-12-05,41.65,42.2,41.47,41.57,351000,13.4236323953738,13.6008952481338,13.3656190981069,13.3978487076996,1089060.66327012,0.0,1.0
2013-12-06,42.55,42.66,41.67,41.67,355400,13.7136988817084,13.7491514522604,13.4300783172923,13.4300783172923,1102712.70577265,0.0,1.0
2013-12-09,42.97,43.26,42.5,42.65,305100,13.8490632419979,13.9425291098168,13.697584076912,13.7459284913011,946645.038073254,0.0,1.0
2013-12-10,42.79,43.11,42.5,43.11,278400,13.791049944731,13.8941846954277,13.697584076912,13.8941846954277,863801.961978346,0.0,1.0
2013-12-11,42.88,43.02,42.55,42.85,476000,13.8200565933644,13.8651780467943,13.7136988817084,13.8103877104866,1476902.77981931,0.0,1.0
2013-12-12,42.65,42.9,42.57,42.75,444400,13.7459284913011,13.826502515283,13.7201448036269,13.7781581008939,1378856.29275567,0.0,1.0
2013-12-13,42.72,43.07,42.66,43.07,253800,13.768489218016,13.8812928515906,13.7491514522604,13.8812928515906,787474.633441471,0.0,1.0
2013-12-16,39.73,42.61,39.68,42.47,1768600,12.8048238911933,13.733036647464,12.7887090863969,13.6879151940342,5487500.53863113,0.0,1.0
2013-12-17,39.71,40.48,39.53,39.83,657800,12.7983779692747,13.0465459631388,12.7403646720078,12.837053500786,2040980.35412845,0.0,1.0
2013-12-18,37.96,39.78,37.49,39.73,2264000,12.2343598014019,12.8209386959897,12.082880636316,12.8048238911933,7024596.41493887,0.0,1.0
2013-12-19,37.93,38.67,37.77,38.0,1069300,12.2246909185241,12.4631900295103,12.1731235431757,12.247251645239,3317756.60180836,0.0,1.0
2013-12-20,39.16,39.29,38.01,38.23,2733200,12.6211151165147,12.6630136089853,12.2504746061983,12.3213797473023,8480400.5836179,0.0,1.0
2013-12-23,38.75,39.57,38.74,39.05,373200,12.4889737171845,12.7532565158449,12.4857507562252,12.5856625459627,1157941.42316925,0.0,1.0
2013-12-24,38.88,39.2,38.6,38.6,232700,12.5308722096551,12.6340069603518,12.4406293027954,12.4406293027954,722006.884167963,0.0,1.0
2013-12-26,38.89,39.4,38.77,38.9,206200,12.5340951706143,12.6984661795373,12.495419639103,12.5373181315736,639784.35545954,0.0,1.0
2013-12-27,38.85,39.31,38.53,39.05,255400,12.5212033267772,12.6694595309038,12.4180685760805,12.5856625459627,792439.0125333,0.0,1.0
2013-12-30,38.0,38.87,37.88,38.85,489400,12.247251645239,12.5276492486958,12.2085761137277,12.5212033267772,1518479.45471337,0.0,1.0
2013-12-31,38.45,38.57,37.6709,37.83,294600,12.3922848884063,12.4309604199176,12.1411840000693,12.1924613089313,914066.300283123,0.0,1.0
2014-01-02,37.97,38.41,37.64,38.17,248600,12.2375827623612,12.3793930445692,12.1312250507051,12.3020419815466,771340.401393021,0.0,1.0
2014-01-03,37.68,38.1,37.56,38.1,306300,12.1441168945422,12.2794812548317,12.105441363031,12.2794812548317,950368.32239213,0.0,1.0
2014-01-06,37.7,38.36,37.325,38.04,327300,12.1505628164608,12.3632782397728,12.029701780488,12.2601434890761,1015525.79797239,0.0,1.0
2014-01-07,36.85,37.8599,36.69,37.47,698300,11.8766111349226,12.2020979621996,11.8250437595742,12.0764347143975,2166641.19989037,0.0,1.0
2014-01-08,35.75,36.8099,35.14,36.7,1275900,11.5220854294025,11.8636870614759,11.3254848108868,11.8282667205334,3958782.05204085,0.0,1.0
2014-01-09,35.41,36.0,35.23,36.0,847900,11.4125047567872,11.6026594533843,11.3544914595203,11.6026594533843,2630810.64497644,0.0,1.0
2014-01-10,35.4,35.76,35.2,35.5,475800,11.4092817958279,11.5253083903617,11.3448225766424,11.4415114054206,1476282.23243282,0.0,1.0
2014-01-13,35.31,35.69,35.21,35.4,520500,11.3802751471944,11.5027476636468,11.3480455376017,11.4092817958279,1614974.57331082,0.0,1.0
2014-01-14,35.43,35.5,35.19,35.26,606100,11.4189506787057,11.4415114054206,11.3415996156832,11.3641603423981,1880568.8547237,0.0,1.0
2014-01-15,35.78,35.96,35.53,35.93,1140900,11.5317543122803,11.5897676095472,11.4511802882985,11.5800987266694,3539912.56616774,0.0,1.0
2014-01-16,35.41,35.85,34.27,35.75,757600,11.4125047567872,11.5543150389952,11.04508720743,11.5220854294025,2350633.49998131,0.0,1.0
2014-01-17,35.56,36.0,35.16,35.16,1012200,11.4608491711763,11.6026594533843,11.3319307328053,11.3319307328053,3140590.32296869,0.0,1.0
2014-01-21,35.16,35.8,34.75,35.8,1384400,11.3319307328053,11.5382002341988,11.1997893334751,11.5382002341988,4295429.00920557,0.0,1.0
2014-01-22,34.9,35.54,34.83,35.41,727400,11.2481337478642,11.4544032492577,11.2255730211493,11.4125047567872,2256930.84462303,0.0,1.0
2014-01-23,34.7,35.55,34.58,34.8,911200,11.1836745286788,11.457626210217,11.1449989971675,11.2159041382715,2827213.89279694,0.0,1.0
2014-01-24,34.04,34.77,33.91,34.77,440000,10.9709591053667,11.2062352553937,10.9290606128962,11.2062352553937,1365204.25025314,0.0,1.0
2014-01-27,34.24,34.74,33.9,33.9,540900,11.0354183245522,11.1965663725159,10.9258376519369,10.9258376519369,1678270.40673164,0.0,1.0
2014-01-28,34.59,34.85,34.26,34.46,355500,11.1482219581268,11.2320189430679,11.0418642464707,11.1063234656562,1103022.97946588,0.0,1.0
2014-01-29,33.97,34.5,33.95,34.5,592400,10.9483983786518,11.1192153094933,10.9419524567333,11.1192153094933,1838061.35874991,0.0,1.0
2014-01-30,34.82,35.09,34.18,34.2,1189100,11.22235006019,11.3093700060904,11.0160805587965,11.0225264807151,3689464.48630912,0.0,1.0
2014-01-31,34.26,34.6,34.15,34.42,843900,11.0418642464707,11.151444919086,11.0064116759187,11.0934316218191,2618399.69724688,0.0,1.0
2014-02-03,34.04,34.33,33.97,34.18,472500,10.9709591053667,11.0644249731856,10.9483983786518,11.0160805587965,1466043.20055593,0.0,1.0
2014-02-04,34.34,34.46,34.08,34.21,389700,11.0676479341449,11.1063234656562,10.9838509492038,11.0257494416744,1209136.58255375,0.0,1.0
2014-02-05,34.8,34.83,34.1,34.21,729700,11.2159041382715,11.2255730211493,10.9902968711224,11.0257494416744,2264067.13956753,0.0,1.0
2014-02-06,35.41,35.72,34.87,35.06,1036600,11.4125047567872,11.5124165465247,11.2384648649864,11.2997011232126,3216297.10411909,0.0,1.0
2014-02-07,35.04,35.84,34.88,35.29,560300,11.2932552012941,11.5510920780359,11.2416878259457,11.3738292252759,1738463.50322007,0.0,1.0
2014-02-10,34.59,35.6463,34.14,35.34,519600,11.1482219581268,11.4886633242548,11.0031887149595,11.3899440300723,1612182.11007165,0.0,1.0
2014-02-11,35.39,35.83,34.96,35.22,871500,11.4060588348686,11.5478691170767,11.2674715136199,11.351268498561,2704035.23658094,0.0,1.0
2014-02-12,36.33,36.37,35.32,35.37,758000,11.7090171650403,11.7219090088774,11.3834981081537,11.3996129129501,2351874.59475427,0.0,1.0
2014-02-13,36.3,36.3799,35.88,36.18,508900,11.6993482821625,11.7250997402271,11.563983921873,11.6606727506512,1578982.82489505,0.0,1.0
2014-02-14,36.22,36.56,36.155,36.3,214300,11.6735645944883,11.7831452671036,11.652615348253,11.6993482821625,664916.524611927,0.0,1.0
2014-02-18,36.29,36.54,36.1,36.37,464100,11.6961253212032,11.7766993451851,11.634889062977,11.7219090088774,1439980.21032383,0.0,1.0
2014-02-19,36.63,36.74,36.17,36.3,560700,11.8057059938185,11.8411585643705,11.657449789692,11.6993482821625,1739704.59799304,0.0,1.0
2014-02-20,36.0,36.82,35.85,36.58,355400,11.6026594533843,11.8669422520447,11.5543150389952,11.7895911890222,1102712.70577265,0.0,1.0
2014-02-21,35.37,36.1,35.33,35.94,296000,11.3996129129501,11.634889062977,11.386721069113,11.5833216876287,918410.131988473,0.0,1.0
2014-02-24,35.56,35.67,35.24,35.34,295900,11.4608491711763,11.4963017417283,11.3577144204795,11.3899440300723,918099.858295233,0.0,1.0
2014-02-25,34.74,35.56,34.71,35.45,339900,11.1965663725159,11.4608491711763,11.186897489638,11.4253966006243,1054620.28332054,0.0,1.0
2014-02-26,33.2,34.93,33.0806,34.9,1531300,10.7002303847878,11.2578026307421,10.661748230934,11.2481337478642,4751221.06457414,0.0,1.0
2014-02-27,33.74,33.74,33.01,33.33,471200,10.8742702765885,10.8742702765885,10.6389941265616,10.7421288772583,1462009.64254382,0.0,1.0
2014-02-28,34.33,34.5499,33.5701,33.72,504200,11.0644249731856,11.1352978846801,10.8195121698905,10.86782435467,1564399.96131281,0.0,1.0
2014-03-03,33.67,34.31,33.54,34.22,425100,10.8517095498736,11.0579790512671,10.809811057403,11.0289724026336,1318973.46996047,0.0,1.0
2014-03-04,34.28,34.28,33.73,33.91,548700,11.0483101683893,11.0483101683893,10.8710473156292,10.9290606128962,1702471.75480431,0.0,1.0
2014-03-05,35.07,35.31,34.085,34.18,578800,11.3029240841719,11.3802751471944,10.9854624296834,11.0160805587965,1795864.13646935,0.0,1.0
2014-03-06,35.79,35.87,35.0,35.04,560500,11.5349772732396,11.5607609609138,11.280363357457,11.2932552012941,1739084.05060655,0.0,1.0
2014-03-07,35.61,36.1899,35.32,36.09,486000,11.4769639759726,11.6638634820009,11.3834981081537,11.6316661020178,1507930.14914324,0.0,1.0
2014-03-10,35.36,35.46,35.07,35.39,300200,11.3963899519908,11.4286195615835,11.3029240841719,11.4060588348686,931441.627104528,0.0,1.0
2014-03-11,35.77,35.77,35.1,35.22,787300,11.528531351321,11.528531351321,11.3125929670497,11.351268498561,2442784.7868734,0.0,1.0
2014-03-12,35.52,35.82,35.23,35.44,304300,11.4479573273392,11.5446461561174,11.3544914595203,11.422173639665,944162.848527339,0.0,1.0
2014-03-13,35.69,35.86,35.35,35.53,794700,11.5027476636468,11.5575379999545,11.3931669910315,11.4511802882985,2465745.04017312,0.0,1.0
2014-03-14,35.29,35.71,35.2,35.65,354313,11.3738292252759,11.5091935855654,11.3448225766424,11.4898558198097,1099340.03072714,0.0,1.0
2014-03-17,35.46,35.64,35.21,35.54,272813,11.4286195615835,11.4866328588505,11.3480455376017,11.4544032492577,846466.97073707,0.0,1.0
2014-03-18,35.77,35.85,35.27,35.58,751300,11.528531351321,11.5543150389952,11.3673833033574,11.4672950930948,2331086.25730724,0.0,1.0
2014-03-19,36.68,37.01,35.73,35.79,374600,11.8218207986149,11.9281785102709,11.5156395074839,11.5349772732396,1162285.2548746,0.0,1.0
2014-03-20,37.19,37.27,36.3,36.44,617700,11.9861918075378,12.011975495212,11.6993482821625,11.7444697355923,1916560.60313947,0.0,1.0
2014-03-21,37.31,37.778,37.07,37.25,531500,12.0248673390491,12.1757019119431,11.9475162760266,12.0055295732935,1649104.67956715,0.0,1.0
2014-03-24,37.99,38.13,37.39,37.39,204900,12.2440286842797,12.2891501377095,12.0506510267233,12.0506510267233,635750.797447428,0.0,1.0
2014-03-25,38.76,38.8,37.84,38.1,840100,12.4921966781438,12.5050885219809,12.1956842698906,12.2794812548317,2606609.29690377,0.0,1.0
2014-03-26,38.9,39.17,38.25,38.61,723600,12.5373181315736,12.624338077474,12.3278256692208,12.4438522637547,2245140.44427993,0.0,1.0
2014-03-27,40.13,40.13,38.62,38.77,1374400,12.9337423295642,12.9337423295642,12.4470752247139,12.495419639103,4264401.63988163,0.0,1.0
2014-03-28,40.45,40.66,39.9,39.92,548100,13.036877080261,13.1045592604057,12.8596142275009,12.8660601494195,1700610.11264487,0.0,1.0
2014-03-31,40.79,40.95,40.11,40.57,716400,13.1464577528763,13.1980251282247,12.9272964076457,13.0755526117723,2222800.73836669,0.0,1.0
2014-04-01,40.84,40.98,40.32,40.8,405600,13.1625725576726,13.2076940111025,12.9949785877904,13.1496807138355,1258470.09977881,0.0,1.0
2014-04-02,40.99,41.09,40.51,40.99,355000,13.2109169720617,13.2431465816545,13.0562148460166,13.2109169720617,1101471.61099969,0.0,1.0
2014-04-03,40.97,41.43,40.79,41.16,410700,13.2044710501432,13.3527272542698,13.1464577528763,13.2657073083694,1274294.05813401,0.0,1.0
2014-04-04,40.78,41.48,40.78,41.2,373800,13.143234791917,13.3688420590661,13.143234791917,13.2785991522065,1159803.06532869,0.0,1.0
2014-04-07,40.77,41.18,40.61,41.05,900800,13.1400118309577,13.2721532302879,13.0884444556094,13.2302547378174,2794945.42870007,0.0,1.0
2014-04-08,40.2,41.08,40.19,40.97,686800,12.9563030562791,13.2399236206952,12.9530800953199,13.2044710501432,2130959.72516786,0.0,1.0
2014-04-09,40.52,40.57,39.27,40.2,934100,13.0594378069759,13.0755526117723,12.6565676870667,12.9563030562791,2898266.56854876,0.0,1.0
2014-04-10,41.05,41.059,40.62,40.64,709400,13.2302547378174,13.2331554026807,13.0916674165686,13.0981133384872,2201081.57983994,0.0,1.0
2014-04-11,40.84,41.09,40.57,40.81,261600,13.1625725576726,13.2431465816545,13.0755526117723,13.1529036747948,811675.981514141,0.0,1.0
2014-04-14,41.11,41.42,40.71,41.07,358200,13.249592503573,13.3495042933105,13.1206740652021,13.2367006597359,1111400.36918335,0.0,1.0
2014-04-15,41.16,41.18,40.1,40.95,1264800,13.2657073083694,13.2721532302879,12.9240734466864,13.1980251282247,3924341.67209129,0.0,1.0
2014-04-16,39.92,41.2899,39.86,41.28,733400,12.8660601494195,13.3075735712304,12.8467223836638,13.3043828398807,2275547.26621739,0.0,1.0
2014-04-17,39.6,39.9,39.24,39.9,468000,12.7629253987227,12.8596142275009,12.6468988041889,12.8596142275009,1452080.88436016,0.0,1.0
2014-04-21,40.01,40.23,39.65,39.93,404400,12.8950667980529,12.965971939157,12.7790402035191,12.8692831103788,1254746.81545993,0.0,1.0
2014-04-22,36.96,38.319,36.86,38.319,826200,12.771960647476,13.2415790056989,12.737404476893,13.2415790056989,2390889.9222951,2.668034,1.0
2014-04-23,36.47,36.92,36.37,36.83,691100,12.6026354116193,12.7581381792428,12.5680792410363,12.7270376257181,1999932.25042138,0.0,1.0
2014-04-24,36.41,36.49,36.2,36.36,371900,12.5819017092695,12.6095466457359,12.5093337510452,12.564623623978,1076218.7873415,0.0,1.0
2014-04-25,36.57,36.7601,36.0933,36.21,532200,12.6371915822023,12.7028828624806,12.4724623170331,12.5127893681035,1540101.20630048,0.0,1.0
2014-04-28,35.53,36.84,35.5,36.43,543700,12.2778074081391,12.7304932427764,12.2674405569642,12.5888129433861,1573380.35675605,0.0,1.0
2014-04-29,35.82,36.24,35.55,35.79,569000,12.3780203028298,12.5231562192784,12.2847186422557,12.3676534516549,1646594.48775831,0.0,1.0
2014-04-30,37.49,37.55,35.99,36.04,1605100,12.9551083515659,12.9758420539157,12.4367657928209,12.4540438781124,4644901.25184685,0.0,1.0
2014-05-01,36.52,37.52,36.2,37.3,473700,12.6199134969108,12.9654752027408,12.5093337510452,12.8894516274582,1370811.61485257,0.0,1.0
2014-05-02,36.95,36.97,36.32,36.44,418200,12.7685050304177,12.7754162645343,12.5508011557448,12.5922685604444,1210203.54091481,0.0,1.0
2014-05-05,35.97,36.99,35.73,36.88,561500,12.4298545587043,12.7823274986509,12.3469197493051,12.7443157110096,1624890.69398294,0.0,1.0
2014-05-06,36.36,36.36,35.6901,35.88,364800,12.564623623978,12.564623623978,12.3331318372425,12.3987540051796,1055672.52923415,0.0,1.0
2014-05-07,36.86,37.225,36.15,36.39,656200,12.737404476893,12.8635344995209,12.4920556657537,12.5749904751529,1898937.26338665,0.0,1.0
2014-05-08,36.97,37.25,36.43,36.97,572200,12.7754162645343,12.8721735421667,12.5888129433861,12.7754162645343,1655854.77310247,0.0,1.0
2014-05-09,37.09,37.53,37.06,37.17,409100,12.8168836692339,12.9689308197991,12.806516818059,12.8445286057003,1183869.60446735,0.0,1.0
2014-05-12,36.73,37.4,36.51,37.38,335900,12.6924814551351,12.9240077980412,12.6164578798525,12.9170965639246,972040.577219711,0.0,1.0
2014-05-13,36.54,36.73,36.23,36.55,282900,12.6268247310274,12.6924814551351,12.5197006022201,12.6302803480857,818667.101207075,0.0,1.0
2014-05-14,37.0,37.17,36.51,36.63,304400,12.7857831157092,12.8445286057003,12.6164578798525,12.6579252845521,880884.643363143,0.0,1.0
2014-05-15,37.25,37.44,36.88,36.92,650600,12.8721735421667,12.9378302662744,12.7443157110096,12.7581381792428,1882731.76403437,0.0,1.0
2014-05-16,37.33,37.475,37.15,37.22,340300,12.8998184786331,12.9499249259784,12.8376173715837,12.8618066909918,984773.469567929,0.0,1.0
2014-05-19,37.89,37.96,37.4,37.43,377900,13.0933330338978,13.1175223533059,12.9240077980412,12.9343746492161,1093581.82236181,0.0,1.0
2014-05-20,37.26,38.06,37.11,37.67,423000,12.875629159225,13.1520785238889,12.8237949033505,13.0173094586152,1224093.96893104,0.0,1.0
2014-05-21,37.74,37.86,37.22,37.45,217500,13.0414987780233,13.0829661827229,12.8618066909918,12.9412858833327,629410.019485824,0.0,1.0
2014-05-22,37.29,37.92,37.26,37.71,278200,12.8859960103999,13.1036998850727,12.875629159225,13.0311319268484,805066.05710784,0.0,1.0
2014-05-23,37.1,37.57,36.72,37.33,333400,12.8203392862922,12.9827532880323,12.6890258380768,12.8998184786331,964805.979294586,0.0,1.0
2014-05-27,36.4,37.175,36.28,37.15,482800,12.5784460922112,12.8462564142294,12.5369786875116,12.8376173715837,1397145.55130002,0.0,1.0
2014-05-28,36.18,36.646,36.12,36.29,285400,12.5024225169286,12.6634542718454,12.4816888145788,12.5404343045699,825901.699132199,0.0,1.0
2014-05-29,36.7,36.88,36.24,36.32,210100,12.6821146039602,12.7443157110096,12.5231562192784,12.5508011557448,607995.609627453,0.0,1.0
2014-05-30,36.51,37.01,36.37,36.65,276700,12.6164578798525,12.7892387327675,12.5680792410363,12.6648365186687,800725.298352766,0.0,1.0
2014-06-02,36.4,37.17,36.18,36.61,314800,12.5784460922112,12.8445286057003,12.5024225169286,12.6510140504355,910980.570731662,0.0,1.0
2014-06-03,36.75,36.93,36.12,36.16,656900,12.6993926892517,12.7615937963011,12.4816888145788,12.495511282812,1900962.95080568,0.0,1.0
2014-06-04,36.76,37.0,36.51,36.83,239700,12.70284830631,12.7857831157092,12.6164578798525,12.7270376257181,693653.249060925,0.0,1.0
2014-06-05,37.06,37.26,36.622,36.75,265800,12.806516818059,12.875629159225,12.6551607909054,12.6993926892517,769182.451399223,0.0,1.0
2014-06-06,37.25,37.39,37.14,37.2,213900,12.8721735421667,12.9205521809829,12.8341617545254,12.8548954568752,618992.198473641,0.0,1.0
2014-06-09,37.36,37.47,37.06,37.21,293500,12.910185329808,12.9481971174493,12.806516818059,12.8583510739335,849341.796409601,0.0,1.0
2014-06-10,38.48,38.54,37.18,37.26,590500,13.2972144403375,13.3179481426873,12.8479842227586,12.875629159225,1708812.02991438,0.0,1.0
2014-06-11,38.68,38.98,38.02,38.48,667400,13.3663267815035,13.4699952932525,13.1382560556557,13.2972144403375,1931348.26209121,0.0,1.0
2014-06-12,38.64,38.97,38.47,38.83,305400,13.3525043132703,13.4665396761942,13.2937588232792,13.418161037378,883778.482533198,0.0,1.0
2014-06-13,38.86,38.99,38.56,38.85,601200,13.4285278885529,13.4734509103108,13.3248593768039,13.4250722714946,1739776.10903392,0.0,1.0
2014-06-16,38.56,38.96,38.44,38.77,249400,13.3248593768039,13.4630840591359,13.2833919721043,13.3974273350282,721723.489010411,0.0,1.0
2014-06-17,36.98,38.32,36.5,38.32,738100,12.7788718815926,13.2419245674047,12.6130022627942,13.2419245674047,2135942.69141372,0.0,1.0
2014-06-18,37.17,37.33,36.68,36.98,333500,12.8445286057003,12.8998184786331,12.6752033698436,12.7788718815926,965095.363211591,0.0,1.0
2014-06-19,36.98,37.23,36.73,37.17,314200,12.7788718815926,12.8652623080501,12.6924814551351,12.8445286057003,909244.267229631,0.0,1.0
2014-06-20,37.06,37.38,36.87,37.08,394500,12.806516818059,12.9170965639246,12.7408600939513,12.8134280521756,1141619.55258463,0.0,1.0
2014-06-23,37.21,37.24,36.79,37.11,175900,12.8583510739335,12.8687179251084,12.7132151574849,12.8237949033505,509026.310011751,0.0,1.0
2014-06-24,36.88,37.35,36.82,37.34,458900,12.7443157110096,12.9067297127497,12.7235820086598,12.9032740956914,1327982.79513583,0.0,1.0
2014-06-25,36.89,37.2,36.75,36.79,300700,12.7477713280679,12.8548954568752,12.6993926892517,12.7132151574849,870177.43843396,0.0,1.0
2014-06-26,36.31,36.86,36.1,36.78,345700,12.5473455386865,12.737404476893,12.4747775804622,12.7097595404266,1000400.2010862,0.0,1.0
2014-06-27,36.34,36.37,35.64,36.3,331600,12.5577123898614,12.5680792410363,12.3158191957804,12.5438899216282,959597.068788498,0.0,1.0
2014-06-30,36.05,36.3,35.87,36.2,197700,12.4574994951707,12.5438899216282,12.3952983881213,12.5093337510452,572112.003918836,0.0,1.0
2014-07-01,36.06,36.22,35.92,36.19,316000,12.460955112229,12.5162449851618,12.4125764734128,12.5058781339869,914453.177735722,0.0,1.0
2014-07-02,35.85,36.32,35.58,36.01,294000,12.3883871540047,12.5508011557448,12.2950854934306,12.4436770269375,850788.715994628,0.0,1.0
2014-07-03,36.39,36.39,35.79,35.96,179200,12.5749904751529,12.5749904751529,12.3676534516549,12.426398941646,518575.979272916,0.0,1.0
2014-07-07,36.1,36.49,35.96,36.49,305300,12.4747775804622,12.6095466457359,12.426398941646,12.6095466457359,883489.09861619,0.0,1.0
2014-07-08,34.95,36.22,34.76,35.95,535800,12.0773816187577,12.5162449851618,12.01172489465,12.4229433245877,1550519.02731266,0.0,1.0
2014-07-09,34.05,34.92,33.7,34.92,631900,11.7663760835107,12.0670147675828,11.6454294864702,12.0670147675828,1828616.97155445,0.0,1.0
2014-07-10,34.31,34.34,33.37,33.81,754700,11.8562221270265,11.8665889782014,11.5313941235463,11.6834412741115,2183980.42163656,0.0,1.0
2014-07-11,34.86,34.9175,34.37,34.38,380500,12.046281065233,12.0661508633182,11.8769558293763,11.8804114464346,1101105.80420393,0.0,1.0
2014-07-14,34.2,35.27,33.97,34.87,393400,11.8182103393852,12.1879613646233,11.7387311470443,12.0497366822913,1138436.32949758,0.0,1.0
2014-07-15,34.46,34.47,34.01,34.24,281100,11.908056382901,11.9115119999593,11.7525536152775,11.8320328076184,813458.190700988,0.0,1.0
2014-07-16,35.59,35.81,34.55,34.56,630500,12.2985411104889,12.3745646857715,11.9391569364257,11.942612553484,1824565.59671637,0.0,1.0
2014-07-17,35.13,35.58,34.8999,35.55,405100,12.1395827258071,12.2950854934306,12.0600689772956,12.2847186422557,1172294.24778716,0.0,1.0
2014-07-18,35.33,35.67,35.16,35.38,382400,12.2086950669731,12.3261860469553,12.149949576982,12.2259731522646,1106604.09862703,0.0,1.0
2014-07-21,35.7,35.83,35.34,35.35,306400,12.3365528981302,12.3814759198881,12.2121506840314,12.2156063010897,886672.321703245,0.0,1.0
2014-07-22,35.57,35.95,35.53,35.93,223900,12.2916298763723,12.4229433245877,12.2778074081391,12.4160320904711,647930.59017414,0.0,1.0
2014-07-23,35.52,35.699,35.32,35.61,162900,12.2743517910808,12.3362073364244,12.2052394499148,12.3054523446055,471406.400801105,0.0,1.0
2014-07-24,34.82,35.58,34.6,35.4,498800,12.0324585969998,12.2950854934306,11.9564350217172,12.2328843863812,1443446.97802082,0.0,1.0
2014-07-25,35.06,35.1,34.85,34.91,294100,12.115393406399,12.1292158746322,12.0428254481747,12.0635591505245,851078.099911634,0.0,1.0
2014-07-28,35.44,35.66,35.0,35.05,381400,12.2467068546144,12.322730429897,12.0946597040492,12.1119377893407,1103710.25945698,0.0,1.0
2014-07-29,34.46,35.55,34.38,35.35,342000,11.908056382901,12.2847186422557,11.8804114464346,12.2156063010897,989692.996157019,0.0,1.0
2014-07-30,34.39,34.97,33.9,34.38,404500,11.8838670634929,12.0842928528743,11.7145418276362,11.8804114464346,1170557.94428513,0.0,1.0
2014-07-31,33.74,34.41,33.74,34.22,663800,11.6592519547034,11.8907782976095,11.6592519547034,11.8251215735018,1920930.44107903,0.0,1.0
2014-08-01,33.35,34.41,33.12,33.74,903000,11.5244828894297,11.8907782976095,11.4450036970889,11.6592519547034,2613136.77055494,0.0,1.0
2014-08-04,33.8,33.81,33.47,33.58,614600,11.6799856570532,11.6834412741115,11.5659502941293,11.6039620817706,1778553.55391259,0.0,1.0
2014-08-05,34.24,34.38,33.465,33.6,692600,11.8320328076184,11.8804114464346,11.5642224856002,11.6108733158872,2004273.00917647,0.0,1.0
2014-08-06,34.7,34.85,34.04,34.08,399500,11.9909911923002,12.0428254481747,11.7629204664524,11.7767429346856,1156088.74843488,0.0,1.0
2014-08-07,34.09,34.959,33.82,34.86,261000,11.7801985517439,12.0804916741102,11.6868968911698,12.046281065233,755292.023382989,0.0,1.0
2014-08-08,34.35,34.55,33.95,34.13,363800,11.8700445952597,11.9391569364257,11.7318199129277,11.7940210199771,1052778.6900641,0.0,1.0
2014-08-11,34.44,34.859,34.23,34.31,477900,11.9011451487844,12.0459355035272,11.8285771905601,11.8562221270265,1382965.73936678,0.0,1.0
2014-08-12,33.72,34.6,33.62,34.45,420900,11.6523407205868,11.9564350217172,11.6177845500038,11.9046007658427,1218016.90667395,0.0,1.0
2014-08-13,33.82,34.22,33.0,33.35,762900,11.6868968911698,11.8251215735018,11.4035362923893,11.5244828894297,2207709.90283097,0.0,1.0
2014-08-14,33.18,34.05,32.88,33.76,775300,11.4657373994387,11.7663760835107,11.3620688876897,11.66616318882,2243593.50853957,0.0,1.0
2014-08-15,33.17,33.32,33.01,33.3,226300,11.4622817823804,11.5141160382548,11.4069919094476,11.5072048041382,654875.804182257,0.0,1.0
2014-08-18,33.42,33.48,32.91,33.38,230800,11.5486722088378,11.5694059111876,11.3724357388646,11.5348497406046,667898.080447486,0.0,1.0
2014-08-19,33.41,33.79,33.32,33.67,293200,11.5452165917795,11.6765300399949,11.5141160382548,11.6350626352953,848473.644658592,0.0,1.0
2014-08-20,33.81,33.92,33.41,33.63,510600,11.6834412741115,11.7214530617528,11.5452165917795,11.6212401670621,1477594.28022741,0.0,1.0
2014-08-21,33.78,33.88,33.431,33.84,388800,11.6730744229366,11.7076305935196,11.552473387602,11.6938081252864,1125124.66931535,0.0,1.0
2014-08-22,33.13,33.8,33.0,33.71,356600,11.4484593141472,11.6799856570532,11.4035362923893,11.6488851035285,1031943.04803974,0.0,1.0
2014-08-25,33.29,33.41,32.97,33.21,326400,11.5037491870799,11.5452165917795,11.3931694412144,11.4761042506136,944549.105104245,0.0,1.0
2014-08-26,33.81,33.9,33.29,33.37,476600,11.6834412741115,11.7145418276362,11.5037491870799,11.5313941235463,1379203.74844572,0.0,1.0
2014-08-27,34.53,34.54,33.86,33.88,568500,11.9322457023091,11.9357013193674,11.700719359403,11.7076305935196,1645147.56817329,0.0,1.0
2014-08-28,34.57,34.64,34.13,34.42,364700,11.9460681705423,11.9702574899504,11.7940210199771,11.8942339146678,1055383.14531715,0.0,1.0
2014-08-29,34.58,34.66,34.36,34.62,300100,11.9495237876006,11.977168724067,11.873500212318,11.9633462558338,868441.134931933,0.0,1.0
2014-09-02,34.78,35.07,34.59,34.96,572000,12.0186361287666,12.1188490234573,11.9529794046589,12.080837235816,1655276.00526846,0.0,1.0
2014-09-03,35.02,35.1,34.85,34.87,643200,12.1015709381658,12.1292158746322,12.0428254481747,12.0497366822913,1861317.354176,0.0,1.0
2014-09-04,34.73,35.4,34.69,34.96,467400,12.0013580434751,12.2328843863812,11.9875355752419,12.080837235816,1352580.42808126,0.0,1.0
2014-09-05,34.84,35.016,34.645,34.88,274000,12.0393698311164,12.1001886913425,11.9719852984796,12.0531922993496,792911.932593634,0.0,1.0
2014-09-08,34.23,34.95,34.12,34.85,337500,11.8285771905601,12.0773816187577,11.7905654029188,12.0428254481747,976670.719891795,0.0,1.0
2014-09-09,34.28,34.6,33.99,34.44,403800,11.8458552758516,11.9564350217172,11.7456423811609,11.9011451487844,1168532.25686609,0.0,1.0
2014-09-10,34.22,34.32,33.97,34.21,438000,11.8251215735018,11.8596777440848,11.7387311470443,11.8216659564435,1267501.5564818,0.0,1.0
2014-09-11,33.99,34.38,33.21,34.18,706500,11.7456423811609,11.8804114464346,11.4761042506136,11.8112991052686,2044497.37364016,0.0,1.0
2014-09-12,33.68,34.03,33.49,34.0,315600,11.6385182523536,11.7594648493941,11.5728615282459,11.7490979982192,913295.642067706,0.0,1.0
2014-09-15,33.78,34.32,33.53,33.7,318100,11.6730744229366,11.8596777440848,11.5866839964791,11.6454294864702,920530.239992831,0.0,1.0
2014-09-16,34.08,34.29,33.68,33.84,331600,11.7767429346856,11.8493108929099,11.6385182523536,11.6938081252864,959597.068788502,0.0,1.0
2014-09-17,34.02,34.3625,33.71,34.14,273600,11.7560092323358,11.8743641165826,11.6488851035285,11.7974766370354,791754.396925616,0.0,1.0
2014-09-18,33.93,34.14,33.78,34.03,302000,11.7249086788111,11.7974766370354,11.6730744229366,11.7594648493941,873939.429355029,0.0,1.0
2014-09-19,33.99,34.08,33.46,33.83,481400,11.7456423811609,11.7767429346856,11.562494677071,11.6903525082281,1393094.17646196,0.0,1.0
2014-09-22,33.02,33.99,32.83,33.86,416953,11.4104475265059,11.7456423811609,11.3447908023982,11.700719359403,1206594.92346975,0.0,1.0
2014-09-23,32.6,33.23,32.15,33.23,472252,11.2653116100573,11.4830154847301,11.1098088424338,11.4830154847301,1366621.33573433,0.0,1.0
2014-09-24,32.27,32.526,32.02,32.51,488352,11.1512762471334,11.2397400438258,11.0648858206759,11.2342110565326,1413212.14637214,0.0,1.0
2014-09-25,31.75,32.13,31.52,32.13,366605,10.9715841601018,11.1028976083172,10.8921049677609,11.1028976083172,1060895.90893609,0.0,1.0
2014-09-26,31.97,32.09,31.51,31.63,368196,11.0476077353844,11.089075140084,10.8886493507026,10.9301167554022,1065500.00705564,0.0,1.0
2014-09-29,31.52,31.96,31.38,31.91,432324,10.8921049677609,11.0441521183261,10.8437263289447,11.0268740330346,1251076.12535259,0.0,1.0
2014-09-30,31.27,31.82,31.25,31.49,655383,10.8057145413034,10.9957734795099,10.7988033071868,10.881738116586,1896572.99678472,0.0,1.0
2014-10-01,30.84,31.31,30.74,31.28,367893,10.6571230077965,10.8195370095366,10.6225668372135,10.8091701583617,1064623.17378712,0.0,1.0
2014-10-02,30.94,31.16,30.57,30.88,584327,10.6916791783795,10.7677027536621,10.5638213472224,10.6709454760297,1690948.36071766,0.0,1.0
2014-10-03,30.67,31.24,30.55,31.01,383268,10.5983775178054,10.7953476901285,10.5569101131058,10.7158684977876,1109115.95102663,0.0,1.0
2014-10-06,30.67,31.19,30.48,30.84,979800,10.5983775178054,10.778069604837,10.5327207936977,10.6571230077965,2835383.61881475,0.0,1.0
2014-10-07,30.21,30.81,30.15,30.62,686088,10.4394191331236,10.6467561566216,10.4186854307738,10.5810994325139,1985428.3285011,0.0,1.0
2014-10-08,29.48,30.56,28.62,30.36,1696969,10.1871590878677,10.5603657301641,9.88997602085395,10.4912533889981,4910755.36256018,0.0,1.0
2014-10-09,29.49,29.75,29.1565,29.63,886506,10.190614704926,10.2804607484418,10.0753698760317,10.2389933437422,2565405.78728414,0.0,1.0
2014-10-10,28.6,29.3,28.29,29.2,627326,9.88306478673735,10.1249579808183,9.77594065793006,10.0904018102353,1815380.55119063,0.0,1.0
2014-10-13,28.76,29.5,28.25,28.66,647594,9.93835465967015,10.1940703219843,9.76211818969686,9.90379848908715,1874032.8834892,0.0,1.0
2014-10-14,28.92,29.31,28.46,28.53,1094700,9.99364453260295,10.1284135978766,9.83468614792116,9.85887546732926,3167885.73945347,0.0,1.0
2014-10-15,28.98,29.21,28.1,28.73,791475,10.0143782349527,10.0938574272936,9.71028393382237,9.92798780849525,2290401.35711514,0.0,1.0
2014-10-16,29.43,29.56,28.16,28.29,1109229,10.1698810025762,10.2148040243341,9.73101763617216,9.77594065793006,3209930.32875513,0.0,1.0
2014-10-17,29.21,29.97,29.04,29.63,1044043,10.0938574272936,10.3564843237244,10.0351119373025,10.2389933437422,3021292.52861627,0.0,1.0
2014-10-20,29.24,29.51,29.02,29.15,619876,10.1042242784685,10.1975259390426,10.0282007031859,10.0731237249438,1793821.44937377,0.0,1.0
2014-10-21,29.91,29.93,29.275,29.44,645250,10.3357506213746,10.3426618554912,10.1163189381726,10.1733366196345,1867249.72447461,0.0,1.0
2014-10-22,28.58,29.95,28.55,29.73,486485,9.87615355262075,10.3495730896078,9.86578670144585,10.2735495143252,1407809.34864166,0.0,1.0
2014-10-23,28.61,28.89,28.43,28.83,447447,9.88652040379565,9.98327768142805,9.82431929674626,9.96254397907825,1294839.65512125,0.0,1.0
2014-10-24,28.37,28.71,28.2499,28.71,424130,9.80358559439646,9.92107657437865,9.76208363352628,9.92107657437865,1227364.0071932,0.0,1.0
2014-10-27,27.56,28.06,27.29,28.06,507435,9.52368061267418,9.69646146558916,9.43037895210008,9.69646146558916,1468435.2792542,0.0,1.0
2014-10-28,27.73,28.09,27.2654,27.74,584314,9.58242610266527,9.70682831676407,9.42187813413667,9.58588171972357,1690910.74080845,0.0,1.0
2014-10-29,27.79,28.12,27.41,27.98,933512,9.60315980501507,9.71719516793896,9.47184635679968,9.66881652912277,2701433.59131149,0.0,1.0
2014-10-30,27.43,27.824,27.2,27.63,522885,9.47875759091628,9.61490890301329,9.39927839857538,9.54786993208227,1513145.09443147,0.0,1.0
2014-10-31,26.8,27.35,26.38,27.15,1036192,9.26105371624339,9.45111265444988,9.1159177997948,9.38200031328389,2998572.9972922,0.0,1.0
2014-11-03,26.08,27.48,25.97,26.86,572196,9.01224928804581,9.49603567620778,8.97423750040451,9.28178741859319,1655843.19774579,0.0,1.0
2014-11-04,25.39,26.315,25.25,25.91,1094785,8.77381171102313,9.09345628891586,8.72543307220693,8.95350379805472,3168131.71578292,0.0,1.0
2014-11-05,25.67,25.77,24.65,25.47,1080560,8.87056898865552,8.90512515923852,8.51809604870894,8.80145664748952,3126966.85358897,0.0,1.0
2014-11-06,25.49,26.04,25.29,25.49,727109,8.80836788160612,8.99842681981261,8.73925554044013,8.80836788160612,2104136.50509571,0.0,1.0
2014-11-07,25.77,25.92,25.52,25.55,594218,8.90512515923852,8.95695941511302,8.81873473278102,8.82910158395592,1719571.32394863,0.0,1.0
2014-11-10,25.42,26.13,25.36,25.39,966546,8.78417856219803,9.02952737333731,8.76344485984823,8.77381171102313,2797028.67445491,0.0,1.0
2014-11-11,25.22,25.51,24.61,25.37,706168,8.71506622103203,8.81527911572272,8.50427358047574,8.76690047690653,2043536.6190357,0.0,1.0
2014-11-12,25.24,25.65,24.84,25.08,660461,8.72197745514863,8.86365775453892,8.58375277281664,8.66668758221583,1911267.91209023,0.0,1.0
2014-11-13,24.63,25.55,24.14,25.25,1519980,8.51118481459234,8.82910158395592,8.34185957873565,8.72543307220693,4398577.66169223,0.0,1.0
2014-11-14,24.81,24.81,24.33,24.51,1071680,8.57338592164174,8.57338592164174,8.40751630284335,8.46971740989275,3101269.56175892,0.0,1.0
2014-11-17,24.85,26.59,24.66,24.78,572476,8.58720838987494,9.1884857580191,8.52155166576724,8.56301907046684,1656653.4727134,0.0,1.0
2014-11-18,24.95,25.1,24.62,24.99,755829,8.62176456045794,8.67359881633243,8.50772919753404,8.63558702869113,2187247.56605954,0.0,1.0
2014-11-19,25.0,25.3,24.83,24.91,897371,8.63904264574943,8.74271115749843,8.58029715575834,8.60794209222474,2596847.34986672,0.0,1.0
2014-11-20,25.15,25.35,24.91,24.91,665961,8.69087690162393,8.75998924278993,8.60794209222474,8.60794209222474,1927184.02752551,0.0,1.0
2014-11-21,25.39,25.85,25.19,25.4,920455,8.77381171102313,8.93277009570492,8.70469936985713,8.77726732808143,2663648.73326815,0.0,1.0
2014-11-24,24.81,25.39,24.68,25.3,601210,8.57338592164174,8.77381171102313,8.52846289988384,8.74271115749843,1739805.04742561,0.0,1.0
2014-11-25,24.49,25.08,24.36,25.0,845644,8.46280617577615,8.66668758221583,8.41788315401825,8.63904264574943,2447157.73111756,0.0,1.0
2014-11-26,23.83,24.47,23.78,24.47,541067,8.23473544992836,8.45589494165955,8.21745736463686,8.45589494165955,1565760.87822131,0.0,1.0
2014-11-28,20.29,22.59,20.14,22.4,1000031,7.01144701129024,7.80623893469919,6.95961275541574,7.74058221059149,2893928.87906403,0.0,1.0
2014-12-01,20.11,20.58,19.775,20.18,1415330,6.94924590424085,7.11165990598093,6.8334827327878,6.97343522364894,4095737.39254652,0.0,1.0
2014-12-02,19.32,20.3,19.25,20.1,1383719,6.67625215663516,7.01490262834854,6.65206283722707,6.94579028718255,4004260.24254208,0.0,1.0
2014-12-03,19.93,20.18,19.47,19.56,888412,6.88704479719145,6.97343522364894,6.72808641250966,6.75918696603436,2570921.44474224,0.0,1.0
2014-12-04,19.55,19.91,19.2901,19.91,667588,6.75573134897606,6.88013356307485,6.66591986163085,6.88013356307485,1931892.30385518,0.0,1.0
2014-12-05,18.86,19.37,18.51,19.25,875380,6.51729377195337,6.69353024192666,6.39634717491288,6.65206283722707,2533208.93267816,0.0,1.0
2014-12-08,17.41,18.72,17.29,18.66,929901,6.01622929849991,6.46891513313718,5.97476189380031,6.44818143078738,2690983.93806844,0.0,1.0
2014-12-09,17.61,17.94,17.14,17.34,832431,6.0853416396659,6.1993770025898,5.92292763792581,5.99203997909181,2408921.43416369,0.0,1.0
2014-12-10,15.63,17.6,15.51,17.33,1538282,5.40112946212255,6.0818860226076,5.35966205742295,5.98858436203351,4451540.70618248,0.0,1.0
2014-12-11,15.78,15.9,15.4,15.58,1722946,5.45296371799704,5.49443112269664,5.32165026978165,5.38385137683105,4985928.62268055,0.0,1.0
2014-12-12,15.65,15.82,15.44,15.71,1599623,5.40804069623915,5.46678618623024,5.33547273801485,5.42877439858895,4629051.6947125,0.0,1.0
2014-12-15,14.77,15.7971,14.68,15.69,1338643,5.10394639510877,5.45887282316674,5.07284584158407,5.42186316447235,3873817.54811291,0.0,1.0
2014-12-16,15.23,15.82,14.17,14.52,2293629,5.26290477979056,5.46678618623024,4.89660937161078,5.01755596865127,6637393.44176205,0.0,1.0
2014-12-17,16.33,16.71,15.19,15.28,1661371,5.64302265620353,5.77433610441892,5.24908231155736,5.28018286508205,4807740.47578473,0.0,1.0
2014-12-18,16.56,17.88,16.34,17.35,1544297,5.72250184854443,6.17864330024,5.64647827326183,5.99549559615011,4468947.14879033,0.0,1.0
2014-12-19,17.29,17.3,16.45,16.84,1147290,5.97476189380031,5.97821751085861,5.68449006090313,5.81925912617682,3320072.74140638,0.0,1.0
2014-12-22,17.45,17.49,16.64,17.09,1308020,6.03005176673311,6.0438742349663,5.75014678501082,5.90564955263431,3785199.51120848,0.0,1.0
2014-12-23,17.96,18.1,17.5,17.57,1019888,6.20628823670639,6.25466687552259,6.0473298520246,6.0715191714327,2951391.84346371,0.0,1.0
2014-12-24,17.74,18.03,17.53,17.83,427793,6.1302646614238,6.23047755611449,6.0576967031995,6.1613652149485,1237964.1400731,0.0,1.0
2014-12-26,17.54,17.85,17.31,17.74,402801,6.0611523202578,6.1682764490651,5.98167312791691,6.1302646614238,1165641.31153521,0.0,1.0
2014-12-29,17.3,17.73,17.16,17.61,452848,5.97821751085861,6.1268090443655,5.92983887204241,6.0853416396659,1310469.28047869,0.0,1.0
2014-12-30,16.99,17.32,16.76,17.26,683280,5.87109338205132,5.98512874497521,5.79161418971042,5.96439504262541,1977302.4281116,0.0,1.0
2014-12-31,17.12,17.31,16.58,16.87,919757,5.91601640380921,5.98167312791691,5.72941308266102,5.82962597735172,2661628.83352746,0.0,1.0
2015-01-02,16.5,17.05,16.32,16.98,923728,5.70176814619463,5.89182708440111,5.63956703914523,5.86763776499302,2673120.26887172,0.0,1.0
2015-01-05,15.07,16.145,15.02,16.12,1468911,5.20761490685776,5.57909374062498,5.19033682156626,5.57045469797924,4250792.18911696,0.0,1.0
2015-01-06,14.93,15.15,14.65,15.03,1122584,5.15923626804156,5.23525984332416,5.06247899040917,5.19379243862456,3248577.55087114,0.0,1.0
2015-01-07,15.44,15.73,15.0,15.07,1067065,5.33547273801485,5.43568563270554,5.18342558744966,5.20761490685776,3087914.49398914,0.0,1.0
2015-01-08,16.26,16.55,15.49,15.49,1891072,5.61883333679543,5.71904623148613,5.35275082330635,5.35275082330635,5472458.22698434,0.0,1.0
2015-01-09,16.3,16.39,15.84,16.39,696926,5.63265580502863,5.66375635855333,5.47369742034684,5.66375635855333,2016791.7574261,0.0,1.0
2015-01-12,15.43,16.05,15.2,15.94,1632269,5.33201712095655,5.54626537857114,5.25253792861566,5.50825359092984,4723523.96825795,0.0,1.0
2015-01-13,15.66,15.98,15.385,15.56,1336432,5.41149631329745,5.52207605916304,5.3164668441942,5.37694014271445,3867419.26970793,0.0,1.0
2015-01-14,15.84,15.84,15.1399,15.39,823187,5.47369742034684,5.47369742034684,5.23176967009528,5.31819465272335,2382170.78487575,0.0,1.0
2015-01-15,15.5,16.12,15.37,15.98,1071937,5.35620644036465,5.57045469797924,5.31128341860675,5.52207605916304,3102013.27842563,0.0,1.0
2015-01-16,16.08,16.08,15.43,15.77,848265,5.55663222974604,5.55663222974604,5.33201712095655,5.44950810093874,2454742.48358225,0.0,1.0
2015-01-20,15.86,16.1,15.49,16.08,1060552,5.48060865446344,5.56354346386264,5.35275082330635,5.55663222974604,3069066.91947461,0.0,1.0
2015-01-21,16.37,16.41,15.78,15.91,629251,5.65684512443673,5.67066759266993,5.45296371799704,5.49788673975494,1820951.19159298,0.0,1.0
2015-01-22,16.49,16.6723,16.16,16.47,716332,5.69831252913633,5.76130842810913,5.58427716621244,5.69140129501973,2072949.60036008,0.0,1.0
2015-01-23,16.75,16.88,16.48,16.51,861461,5.78815857265212,5.83308159441002,5.69485691207803,5.70522376325293,2492929.58527023,0.0,1.0
2015-01-26,17.07,17.16,16.6,16.74,1108306,5.89873831851771,5.92983887204241,5.73632431677763,5.78470295559382,3207259.31520117,0.0,1.0
2015-01-27,17.14,17.19,16.82,16.92,579369,5.92292763792581,5.94020572321731,5.81234789206022,5.84690406264322,1676600.70611256,0.0,1.0
2015-01-28,16.71,17.37,16.64,17.16,1096206,5.77433610441892,6.00240683026671,5.75014678501082,5.92983887204241,3172243.86124357,0.0,1.0
2015-01-29,16.26,16.91,15.93,16.79,1015959,5.61883333679543,5.84344844558492,5.50479797387154,5.80198104088532,2940021.94936458,0.0,1.0
2015-01-30,16.3,16.63,15.9601,16.16,2211643,5.63265580502863,5.74669116795252,5.51519938121702,5.58427716621244,6400139.14356636,0.0,1.0
2015-02-02,17.4,17.41,16.5,16.75,1544365,6.01277368144161,6.01622929849991,5.70176814619463,5.78815857265212,4469143.92985389,0.0,1.0
2015-02-03,19.8,19.91,17.5,17.71,2526600,6.84212177543355,6.88013356307485,6.0473298520246,6.1198978102489,7311574.04704772,0.0,1.0
2015-02-04,18.33,19.14,18.22,19.08,1251856,6.33414606786349,6.61405104958577,6.29613428022219,6.59331734723597,3622669.92806181,0.0,1.0
2015-02-05,18.86,18.99,18.49,18.82,1397430,6.51729377195337,6.56221679371127,6.38943594079628,6.50347130372017,4043937.67140263,0.0,1.0
2015-02-06,18.64,19.21,18.47,19.16,689104,6.44127019667078,6.63824036899387,6.38252470667968,6.62096228370237,1994156.14743797,0.0,1.0
2015-02-09,18.72,18.93,18.52,18.61,652233,6.46891513313718,6.54148309136147,6.39980279197118,6.43090334549588,1887457.40339906,0.0,1.0
2015-02-10,17.66,18.71,17.53,18.71,822756,6.1026197249574,6.46545951607888,6.0576967031995,6.46545951607888,2380923.54019346,0.0,1.0
2015-02-11,17.01,17.39,16.39,17.25,1001326,5.87800461616792,6.00931806438331,5.66375635855333,5.96093942556711,2897676.40078924,0.0,1.0
2015-02-12,17.92,18.06,17.2,17.2,1832211,6.1924657684732,6.24084440728939,5.94366134027561,5.94366134027561,5302123.95959603,0.0,1.0
2015-02-13,18.5,18.76,18.1,18.12,688693,6.39289155785458,6.48273760137038,6.25466687552259,6.26157810963919,1992966.77953908,0.0,1.0
2015-02-17,18.29,18.47,17.77,18.47,1045389,6.32032359963029,6.38252470667968,6.1406315125987,6.38252470667968,3025187.63613914,0.0,1.0
2015-02-18,18.13,18.45,17.85,18.04,640517,6.26503372669749,6.37561347256308,6.1682764490651,6.23393317317279,1853553.18368276,0.0,1.0
2015-02-19,17.6,17.79,17.04,17.77,704550,6.0818860226076,6.1475427467153,5.88837146734281,6.1406315125987,2038854.38725856,0.0,1.0
2015-02-20,17.19,17.68,17.1299,17.51,527660,5.94020572321731,6.109530959074,5.91943746469693,6.05078546908291,1526963.17646846,0.0,1.0
2015-02-23,17.1,17.29,16.61,16.91,708456,5.90910516969261,5.97476189380031,5.73977993383592,5.84344844558492,2050157.72305677,0.0,1.0
2015-02-24,17.31,17.48,17.15,17.25,382516,5.98167312791691,6.04041861790801,5.92638325498411,5.96093942556711,1106939.78397075,0.0,1.0
2015-02-25,17.28,17.33,16.86,17.28,595521,5.97130627674201,5.98858436203351,5.82617036029342,5.97130627674201,1723341.9963872,0.0,1.0
2015-02-26,16.71,17.19,16.69,17.08,504113,5.77433610441892,5.94020572321731,5.76742487030232,5.90219393557601,1458821.94553129,0.0,1.0
2015-02-27,16.72,16.98,16.69,16.8,766714,5.77779172147722,5.86763776499302,5.76742487030232,5.80543665794362,2218747.00542553,0.0,1.0
2015-03-02,15.74,16.73,15.74,16.73,1063861,5.43914124976384,5.78124733853552,5.43914124976384,5.78124733853552,3078642.63328831,0.0,1.0
2015-03-03,14.78,15.43,14.54,15.22,2111520,5.10740201216707,5.33201712095655,5.02446720276787,5.25944916273226,6110399.28434346,0.0,1.0
2015-03-04,15.25,15.26,14.52,14.78,1306874,5.26981601390716,5.27327163096546,5.01755596865127,5.10740201216707,3781883.1715196,0.0,1.0
2015-03-05,15.1,15.395,14.97,15.18,826872,5.21798175803266,5.3199224612525,5.17305873627476,5.24562669449906,2392834.58221738,0.0,1.0
2015-03-06,14.5,15.2,14.4,14.94,823803,5.01064473453467,5.25253792861566,4.97608856395167,5.16269188509986,2383953.3898045,0.0,1.0
2015-03-09,13.89,14.761,13.86,14.55,1020821,4.79985209397839,5.1008363397563,4.78948524280349,5.02792281982617,2954091.79540936,0.0,1.0
2015-03-10,13.9,13.94,13.29,13.76,1944752,4.80330771103669,4.81713017926988,4.5925150704804,4.75492907222049,5627799.5136326,0.0,1.0
2015-03-11,14.05,14.12,13.75,13.75,618197,4.85514196691118,4.87933128631928,4.75147345516219,4.75147345516219,1788962.69340725,0.0,1.0
2015-03-12,14.32,14.36,14.05,14.24,1056843,4.94844362748528,4.96226609571848,4.85514196691118,4.92079869101888,3058333.66999289,0.0,1.0
2015-03-13,14.11,14.28,13.71,14.28,917435,4.87587566926098,4.93462115925208,4.73765098692899,4.93462115925208,2654909.3389746,0.0,1.0
2015-03-16,14.11,14.21,13.4,13.98,1432476,4.87587566926098,4.91043183984398,4.6305268581217,4.83095264750308,4145355.1589562,0.0,1.0
2015-03-17,14.42,14.56,13.48,13.97,1441691,4.98299979806827,5.03137843688447,4.6581717945881,4.82749703044478,4172021.88690821,0.0,1.0
2015-03-18,14.88,14.95,14.07,14.16,833013,5.14195818275006,5.16614750215816,4.86205320102778,4.89315375455248,2410605.64856066,0.0,1.0
2015-03-19,14.42,14.87,14.195,14.59,1622497,4.98299979806827,5.13850256569176,4.90524841425653,5.04174528805937,4695245.37188822,0.0,1.0
2015-03-20,15.12,15.15,14.54,14.83,1486476,5.22489299214926,5.23525984332416,5.02446720276787,5.12468009745856,4301622.47413888,0.0,1.0
2015-03-23,15.55,15.81,15.17,15.3,1535916,5.37348452565615,5.46333056917194,5.24217107744076,5.28709409919865,4444693.88270614,0.0,1.0
2015-03-24,15.4,15.8,15.34,15.54,1307000,5.32165026978165,5.45987495211364,5.30091656743185,5.37002890859785,3782247.79525503,0.0,1.0
2015-03-25,15.49,15.71,15.36,15.59,807173,5.35275082330635,5.42877439858895,5.30782780154845,5.38730699388935,2335828.84440657,0.0,1.0
2015-03-26,15.58,15.93,15.33,15.72,1657800,5.38385137683105,5.50479797387154,5.29746095037355,5.43223001564724,4797406.57610849,0.0,1.0
2015-03-27,15.4,15.7799,15.3046,15.55,1445621,5.32165026978165,5.45292916182646,5.28868368304547,5.37348452565615,4183394.6748465,0.0,1.0
2015-03-30,15.42,15.58,15.13,15.49,469649,5.32856150389825,5.38385137683105,5.22834860920756,5.35275082330635,1359088.6723747,0.0,1.0
2015-03-31,15.22,15.386,15.15,15.26,691852,5.25944916273226,5.31681240590003,5.23525984332416,5.27327163096546,2002108.41747726,0.0,1.0
2015-04-01,15.55,15.64,15.21,15.23,1483733,5.37348452565615,5.40458507918085,5.25599354567396,5.26290477979056,4293684.67329543,0.0,1.0
2015-04-02,15.52,15.65,15.24,15.55,634833,5.36311767448125,5.40804069623915,5.26636039684886,5.37348452565615,1837104.6018402,0.0,1.0
2015-04-06,16.34,16.51,15.6,15.6,1225447,5.64647827326183,5.70522376325293,5.39076261094765,5.39076261094765,3546246.52941996,0.0,1.0
2015-04-07,16.51,16.56,16.02,16.35,1290945,5.70522376325293,5.72250184854443,5.53589852739624,5.64993389032013,3735787.20737988,0.0,1.0
2015-04-08,16.15,16.7999,16.08,16.62,1012644,5.58082154915413,5.80540210177304,5.55663222974604,5.74323555089422,2930428.87251587,0.0,1.0
2015-04-09,16.24,16.51,16.05,16.35,1357890,5.61192210267883,5.70522376325293,5.54626537857114,5.64993389032013,3929515.27061887,0.0,1.0
2015-04-10,16.07,16.4,16.03,16.28,610267,5.55317661268774,5.66721197561163,5.53935414445454,5.62574457091203,1766014.54878875,0.0,1.0
2015-04-13,15.92,16.2,15.86,16.2,572237,5.50134235681324,5.59809963444563,5.48060865446344,5.59809963444563,1655961.84515176,0.0,1.0
2015-04-14,16.07,16.19,15.9,16.1,885946,5.55317661268774,5.59464401738733,5.49443112269664,5.56354346386264,2563785.2373489,0.0,1.0
2015-04-15,16.58,16.78,16.1,16.2,1461428,5.72941308266102,5.79852542382702,5.56354346386264,5.59809963444563,4229137.59060748,0.0,1.0
2015-04-16,16.76,16.9599,16.465,16.59,790465,5.79161418971042,5.86069197470583,5.68967348649058,5.73286869971933,2287478.57955338,0.0,1.0
2015-04-17,16.51,16.75,16.45,16.58,583965,5.70522376325293,5.78815857265212,5.68449006090313,5.72941308266102,1689900.79093811,0.0,1.0
2015-04-20,16.27,16.755,16.23,16.51,500600,5.62228895385373,5.78988638118127,5.60846648562053,5.70522376325293,1448655.88852691,0.0,1.0
2015-04-21,16.06,16.51,15.97,16.33,544633,5.54972099562944,5.70522376325293,5.51862044210474,5.64302265620353,1576080.30870171,0.0,1.0
2015-04-22,16.14,16.3,15.92,16.13,442969,5.57736593209584,5.63265580502863,5.50134235681324,5.57391031503754,1281881.04331777,0.0,1.0
2015-04-23,16.53,16.57,16.23,16.23,516254,5.71213499736953,5.72595746560273,5.60846648562053,5.60846648562053,1493956.04689487,0.0,1.0
2015-04-24,16.79,16.8401,16.45,16.5,514559,5.80198104088532,5.8192936823474,5.68449006090313,5.70176814619463,1489050.98950163,0.0,1.0
2015-04-27,17.26,17.36,16.8,16.86,982374,5.96439504262541,5.99895121320841,5.80543665794362,5.82617036029342,2842832.36083846,0.0,1.0
2015-04-28,17.09,17.47,16.91,17.3,549753,5.90564955263431,6.0369630008497,5.84344844558492,5.97821751085861,1590896.76525236,0.0,1.0
2015-04-29,17.24,17.38,16.88,17.01,504534,5.95748380850881,6.00586244732501,5.83308159441002,5.87800461616792,1460040.25182188,0.0,1.0
2015-04-30,17.12,17.29,16.97,17.28,733111,5.91601640380921,5.97476189380031,5.86418214793472,5.97130627674201,2121505.32779435,0.0,1.0
2015-05-01,16.81,17.24,16.63,17.15,325784,5.80889227500192,5.95748380850881,5.74669116795252,5.92638325498411,942766.50017549,0.0,1.0
2015-05-04,16.98,17.04,16.71,16.8,653921,5.86763776499302,5.88837146734281,5.77433610441892,5.80543665794362,1892342.20391811,0.0,1.0
2015-05-05,17.3,17.61,17.2,17.2,975413,5.97821751085861,6.0853416396659,5.94366134027561,5.94366134027561,2822688.34637574,0.0,1.0
2015-05-06,17.48,17.92,17.4375,17.54,1194121,6.04041861790801,6.1924657684732,6.02573224541023,6.0611523202578,3455594.12357898,0.0,1.0
2015-05-07,16.9,17.42,16.77,17.29,798077,5.83999282852662,6.01968491555821,5.79506980676872,5.97476189380031,2309506.4833158,0.0,1.0
2015-05-08,16.52,17.02,16.35,16.99,673423,5.70867938031123,5.88146023322621,5.64993389032013,5.87109338205132,1948777.85541242,0.0,1.0
2015-05-11,15.9,16.62,15.9,16.62,562909,5.49443112269664,5.74323555089422,5.49443112269664,5.74323555089422,1628968.11337354,0.0,1.0
2015-05-12,15.96,16.15,15.631,15.94,548488,5.51516482504644,5.58082154915413,5.40147502382838,5.50825359092984,1587236.05870225,0.0,1.0
2015-05-13,16.3,17.12,16.19,16.19,993941,5.63265580502863,5.91601640380921,5.59464401738733,5.59464401738733,2876305.39851843,0.0,1.0
2015-05-14,16.51,16.71,16.08,16.4,1431488,5.70522376325293,5.77433610441892,5.55663222974604,5.66721197561163,4142496.04585618,0.0,1.0
2015-05-15,16.31,16.46,16.1,16.36,694666,5.63611142208693,5.68794567796143,5.56354346386264,5.65338950737843,2010251.68090178,0.0,1.0
2015-05-18,15.87,16.31,15.735,16.22,512393,5.48406427152174,5.63611142208693,5.43741344123469,5.60501086856223,1482782.93385931,0.0,1.0
2015-05-19,15.04,15.68,15.03,15.65,661115,5.19724805568286,5.41840754741405,5.19379243862456,5.40804069623915,1913160.48290744,0.0,1.0
2015-05-20,15.21,15.316,14.8001,15.07,456048,5.25599354567396,5.29262308649193,5.11434780245425,5.20761490685776,1319729.56582285,0.0,1.0
2015-05-21,15.58,15.58,15.24,15.26,708221,5.38385137683105,5.38385137683105,5.26636039684886,5.27327163096546,2049477.67085181,0.0,1.0
2015-05-22,15.56,15.65,15.27,15.43,688266,5.37694014271445,5.40804069623915,5.27672724802375,5.33201712095655,1991731.11021347,0.0,1.0
2015-05-26,14.93,15.38,14.81,15.35,1207999,5.15923626804156,5.31473903566505,5.11776886334197,5.30437218449015,3495754.82358094,0.0,1.0
2015-05-27,14.27,14.87,14.22,14.83,2788113,4.93116554219378,5.13850256569176,4.91388745690228,5.12468009745856,8068350.60992493,0.0,1.0
2015-05-28,14.44,14.48,14.1,14.27,580062,4.98991103218487,5.00373350041807,4.87242005220268,4.93116554219378,1678606.1366574,0.0,1.0
2015-05-29,14.5,14.74,14.31,14.36,1374540,5.01064473453467,5.09357954393387,4.94498801042698,4.96226609571848,3977697.69280019,0.0,1.0
2015-06-01,14.1,14.56,13.98,14.56,740243,4.87242005220268,5.03137843688447,4.83095264750308,5.03137843688447,2142144.18875514,0.0,1.0
2015-06-02,14.25,14.38,14.16,14.16,550945,4.92425430807718,4.96917732983507,4.89315375455248,4.89315375455248,1594346.22154306,0.0,1.0
2015-06-03,14.11,14.41,14.05,14.32,578151,4.87587566926098,4.97954418100997,4.85514196691118,4.94844362748528,1673076.01000344,0.0,1.0
2015-06-04,13.84,14.15,13.78,14.0,684790,4.78257400868689,4.88969813749418,4.76184030633709,4.83786388161968,1981672.12525837,0.0,1.0
2015-06-05,13.85,14.05,13.66,13.78,686432,4.78602962574519,4.85514196691118,4.72037290163749,4.76184030633709,1986423.80917559,0.0,1.0
2015-06-08,14.07,14.193,13.87,13.87,410822,4.86205320102778,4.90455729084487,4.79294085986179,4.79294085986179,1188852.79551818,0.0,1.0
2015-06-09,14.37,14.525,14.17,14.18,670429,4.96572171277677,5.01928377718042,4.89660937161078,4.90006498866908,1940113.70093729,0.0,1.0
2015-06-10,14.58,14.86,14.46,14.53,771257,5.03828967100107,5.13504694863346,4.99682226630147,5.02101158570957,2231893.71677507,0.0,1.0
2015-06-11,14.4,14.66,14.12,14.66,1493925,4.97608856395167,5.06593460746747,4.87933128631928,5.06593460746747,4323178.68211659,0.0,1.0
2015-06-12,14.21,14.35,14.14,14.34,615709,4.91043183984398,4.95881047866018,4.88624252043588,4.95535486160188,1781762.82155217,0.0,1.0
2015-06-15,14.48,14.72,14.06,14.07,555452,5.00373350041807,5.08666830981727,4.85859758396948,4.86205320102778,1607388.75468248,0.0,1.0
2015-06-16,13.92,14.32,13.68,14.03,1322721,4.81021894515329,4.94844362748528,4.72728413575409,4.84823073279458,3827741.84084738,0.0,1.0
2015-06-17,13.05,13.21,12.75,13.19,1119499,4.8688649133731,4.92855980886273,4.75693698433004,4.92109794692653,3000588.8867183,1.039712,1.0
2015-06-18,13.14,13.36,13.06,13.08,966100,4.90244329208602,4.98452377338426,4.8725958443412,4.88005770627741,2589434.13389253,0.0,1.0
2015-06-19,12.85,13.208,12.83,13.09,675012,4.79424629401106,4.92781362266911,4.78678443207486,4.88378863724551,1809232.08113763,0.0,1.0
2015-06-22,13.18,13.25,12.85,12.87,734078,4.91736701595843,4.94348353273514,4.79424629401106,4.80170815594727,1967546.4549628,0.0,1.0
2015-06-23,13.49,13.53,13.03,13.16,548889,5.03302587596959,5.047949599842,4.8614030514369,4.90990515402222,1471185.08675928,0.0,1.0
2015-06-24,13.47,13.74,13.3,13.44,539994,5.02556401403339,5.12629915017214,4.96213818757565,5.01437122112908,1447343.85228978,0.0,1.0
2015-06-25,13.29,13.55,13.29,13.44,384146,4.95840725660755,5.0554114617782,4.95840725660755,5.01437122112908,1029625.0541334,0.0,1.0
2015-06-26,13.26,13.27,13.0,13.27,664989,4.94721446370324,4.95094539467135,4.85021025853259,4.95094539467135,1782367.47258365,0.0,1.0
2015-06-29,13.07,13.345,13.01,13.04,440645,4.87632677530931,4.97892737693211,4.85394118950069,4.865133982405,1181059.1076794,0.0,1.0
2015-06-30,13.26,13.28,13.07,13.24,789851,4.94721446370324,4.95467632563945,4.87632677530931,4.93975260176704,2117034.61348634,0.0,1.0
2015-07-01,12.55,13.3,12.44,13.2,1240179,4.682318364968,4.96213818757565,4.64127812431888,4.92482887789463,3324047.0290205,0.0,1.0
2015-07-02,12.72,12.98,12.62,12.62,708552,4.74574419142574,4.84274839659639,4.70843488174472,4.70843488174472,1899129.21482022,0.0,1.0
2015-07-06,12.21,12.56,11.98,12.52,1121073,4.55546671205254,4.6860492959361,4.46965529978619,4.6711255720637,3004807.67289649,0.0,1.0
2015-07-07,12.29,12.29,11.58,12.13,897842,4.58531415979735,4.58531415979735,4.32041806106211,4.52561926430772,2406482.47763413,0.0,1.0
2015-07-08,12.0,12.17,11.83,12.17,891160,4.47711716172239,4.54054298818013,4.41369133526466,4.54054298818013,2388572.73859814,0.0,1.0
2015-07-09,12.34,12.44,12.14,12.24,1117493,4.60396881463786,4.64127812431888,4.52935019527582,4.56665950495684,2995212.21259286,0.0,1.0
2015-07-10,12.17,12.51,12.12,12.42,481547,4.54054298818013,4.66739464109559,4.52188833333962,4.63381626238268,1290688.58179644,0.0,1.0
2015-07-13,12.21,12.26,12.0,12.09,736502,4.55546671205254,4.57412136689304,4.47711716172239,4.51069554043531,1974043.49288905,0.0,1.0
2015-07-14,12.34,12.36,12.11,12.14,1257199,4.60396881463786,4.61143067657406,4.51815740237151,4.52935019527582,3369665.66990534,0.0,1.0
2015-07-15,12.03,12.29,11.93,12.27,993550,4.4883099546267,4.58531415979735,4.45100064494568,4.57785229786115,2663008.26387426,0.0,1.0
2015-07-16,11.97,12.15,11.81,12.13,554519,4.46592436881809,4.53308112624392,4.40622947332846,4.52561926430772,1486275.15422001,0.0,1.0
2015-07-17,11.79,12.0,11.68,12.0,669190,4.39876761139225,4.47711716172239,4.35772737074313,4.47711716172239,1793627.39681145,0.0,1.0
2015-07-20,11.56,12.04,11.54,11.74,543137,4.31295619912591,4.4920408855948,4.3054943371897,4.38011295655174,1455768.02316529,0.0,1.0
2015-07-21,11.73,11.9256,11.622,11.64,608477,4.37638202558364,4.44935903531971,4.33608797112814,4.34280364687072,1630898.57518738,0.0,1.0
2015-07-22,11.45,11.62,11.36,11.62,412557,4.27191595847678,4.33534178493452,4.23833757976386,4.33534178493452,1105774.94873854,0.0,1.0
2015-07-23,11.52,11.59,11.33,11.42,597148,4.2980324752535,4.32414899203021,4.22714478685956,4.26072316557248,1600533.49982989,0.0,1.0
2015-07-24,11.15,11.52,11.02,11.44,607903,4.15998802943372,4.2980324752535,4.1114859268484,4.26818502750868,1629360.08518339,0.0,1.0
2015-07-27,10.86,11.14,10.86,11.0,757202,4.05179103135877,4.15625709846562,4.05179103135877,4.10402406491219,2029525.62369495,0.0,1.0
2015-07-28,11.09,11.14,10.88,10.97,1426862,4.13760244362511,4.15625709846562,4.05925289329497,4.09283127200789,3824412.75970827,0.0,1.0
2015-07-29,11.54,11.55,11.055,11.09,2323760,4.3054943371897,4.3092252681578,4.12454418523675,4.13760244362511,6228365.03775396,0.0,1.0
2015-07-30,11.41,11.68,11.13,11.55,969959,4.25699223460438,4.35772737074313,4.15252616749752,4.3092252681578,2599777.39682876,0.0,1.0
2015-07-31,11.29,11.57,11.165,11.44,1368882,4.21222106298715,4.31668713009401,4.16558442588588,4.26818502750868,3669009.18752828,0.0,1.0
2015-08-03,10.66,11.17,10.61,11.17,718309,3.97717241199673,4.16744989136993,3.95851775715622,4.16744989136993,1925280.86459187,0.0,1.0
2015-08-04,10.77,11.02,10.662,10.73,532833,4.01821265264585,4.1114859268484,3.97791859819035,4.00328892877344,1428150.25138635,0.0,1.0
2015-08-05,10.36,11.03,10.36,10.84,719566,3.86524448295367,4.1152168578165,3.86524448295367,4.04432916942256,1928649.99688284,0.0,1.0
2015-08-06,10.67,10.71,10.14,10.15,902871,3.98090334296483,3.99582706683724,3.78316400165542,3.78689493262352,2419961.68709417,0.0,1.0
2015-08-07,10.2,10.93,10.16,10.64,622308,3.80554958746403,4.07790754813548,3.79062586359163,3.96971055006052,1667969.75157271,0.0,1.0
2015-08-10,10.64,10.67,10.18,10.2,909681,3.96971055006052,3.98090334296483,3.79808772552783,3.80554958746403,2438214.50404046,0.0,1.0
2015-08-11,10.25,10.45,10.11,10.45,842326,3.82420424230454,3.89882286166658,3.77197120875112,3.89882286166658,2257683.15522737,0.0,1.0
2015-08-12,10.45,10.48,10.22,10.25,1116561,3.89882286166658,3.91001565457089,3.81301144940024,3.82420424230454,2992714.17655851,0.0,1.0
2015-08-13,10.27,10.45,10.18,10.38,1060975,3.83166610424075,3.89882286166658,3.79808772552783,3.87270634488987,2843727.23341955,0.0,1.0
2015-08-14,10.17,10.38,10.14,10.28,440383,3.79435679455973,3.87270634488987,3.78316400165542,3.83539703520885,1180356.87008176,0.0,1.0
2015-08-17,10.05,10.2,10.0,10.13,449947,3.7495856229425,3.80554958746403,3.73093096810199,3.77943307068732,1205991.22269179,0.0,1.0
2015-08-18,10.01,10.11,9.93,10.01,741245,3.7346618990701,3.77197120875112,3.70481445132528,3.7346618990701,1986756.13764327,0.0,1.0
2015-08-19,9.6,10.01,9.55,10.0,556037,3.58169372937791,3.7346618990701,3.5630390745374,3.73093096810199,1490343.84381244,0.0,1.0
2015-08-20,9.58,9.67,9.455,9.6,995849,3.57423186744171,3.60781024615463,3.52759523034044,3.58169372937791,2669170.26477874,0.0,1.0
2015-08-21,9.4,9.72,9.395,9.6,1460375,3.50707511001587,3.62646490099514,3.50520964453182,3.58169372937791,3914237.52539417,0.0,1.0
2015-08-24,8.87,9.26,8.65,8.98,1842783,3.30933576870647,3.45484207646245,3.22725528740823,3.35037600935559,4939204.22477681,0.0,1.0
2015-08-25,8.8,9.29,8.8,9.25,685557,3.28321925192976,3.46603486936675,3.28321925192976,3.45111114549434,1837495.80429454,0.0,1.0
2015-08-26,8.84,9.09,8.72,8.97,760517,3.29814297580216,3.39141625000471,3.25337180418494,3.34664507838749,2038410.80551242,0.0,1.0
2015-08-27,9.59,9.59,9.0,9.07,1274500,3.57796279840981,3.57796279840981,3.35783787129179,3.38395438806851,3416037.47401514,0.0,1.0
2015-08-28,10.08,10.42,9.48,9.53,1303859,3.76077841584681,3.88763006876228,3.53692255776069,3.5555772126012,3494728.28939342,0.0,1.0
2015-08-31,10.48,10.51,9.65,9.95,1220248,3.91001565457089,3.9212084474752,3.60034838421842,3.71227631326148,3270626.04597256,0.0,1.0
2015-09-01,9.74,10.27,9.645,10.09,1085718,3.63392676293134,3.83166610424075,3.59848291873437,3.76450934681491,2910045.80165773,0.0,1.0
2015-09-02,9.63,10.02,9.33,9.89,1362187,3.59288652228222,3.7383928300382,3.48095859323916,3.68989072745287,3651064.60464203,0.0,1.0
2015-09-03,9.77,10.06,9.61,9.66,661132,3.64511955583565,3.75331655391061,3.58542466034602,3.60407931518653,1772029.57023976,0.0,1.0
2015-09-04,9.64,9.77,9.52,9.57,676859,3.59661745325032,3.64511955583565,3.5518462816331,3.57050093647361,1814182.58817137,0.0,1.0
2015-09-08,9.47,9.87,9.29,9.67,663975,3.53319162679259,3.68242886551667,3.46603486936675,3.60781024615463,1779649.65226301,0.0,1.0
2015-09-09,9.24,9.66,9.15,9.48,709706,3.44738021452624,3.60407931518653,3.41380183581332,3.53692255776069,1902222.27660525,0.0,1.0
2015-09-10,9.45,9.45,8.92,9.26,1216612,3.52572976485638,3.52572976485638,3.32799042354698,3.45484207646245,3260880.48908318,0.0,1.0
2015-09-11,9.27,9.45,9.21,9.28,966065,3.45857300743055,3.52572976485638,3.43618742162194,3.46230393839865,2589340.32352643,0.0,1.0
2015-09-14,9.27,9.36,9.14,9.25,780197,3.45857300743055,3.49215138614347,3.41007090484522,3.45111114549434,2091159.03422063,0.0,1.0
2015-09-15,9.21,9.45,9.12,9.24,903676,3.43618742162194,3.52572976485638,3.40260904290902,3.44738021452624,2422119.3255144,0.0,1.0
2015-09-16,9.64,9.66,9.24,9.36,1335678,3.59661745325032,3.60407931518653,3.44738021452624,3.49215138614347,3580012.63336022,0.0,1.0
2015-09-17,9.65,9.84,9.45,9.61,1373583,3.60034838421842,3.67123607261236,3.52572976485638,3.58542466034602,3681609.25984319,0.0,1.0
2015-09-18,9.39,9.52,9.24,9.41,1186717,3.50334417904777,3.5518462816331,3.44738021452624,3.51080604098398,3180753.03495553,0.0,1.0
2015-09-21,9.46,9.639,9.39,9.56,854631,3.52946069582449,3.59624436015351,3.50334417904777,3.56677000550551,2290664.19965087,0.0,1.0
2015-09-22,9.14,9.36,9.035,9.28,855475,3.41007090484522,3.49215138614347,3.37089612968015,3.46230393839865,2292926.36962189,0.0,1.0
2015-09-23,8.74,9.28,8.72,9.23,903934,3.26083366612114,3.46230393839865,3.25337180418494,3.44364928355814,2422810.84192735,0.0,1.0
2015-09-24,8.81,8.88,8.5,8.69,679066,3.28695018289786,3.31306669967457,3.1712913228867,3.24217901128063,1820098.00182783,0.0,1.0
2015-09-25,8.82,9.03,8.7665,8.96,730053,3.29068111386596,3.3690306641961,3.27072063318661,3.34291414741939,1956758.26286165,0.0,1.0
2015-09-28,8.28,8.71,8.27,8.71,708909,3.08921084158845,3.24964087321684,3.08547991062035,3.24964087321684,1900086.08055441,0.0,1.0
2015-09-29,8.47,8.49,8.24,8.31,678240,3.16009852998239,3.16756039191859,3.07428711771604,3.10040363449276,1817884.07718794,0.0,1.0
2015-09-30,8.6,8.65,8.47,8.56,842827,3.20860063256771,3.22725528740823,3.16009852998239,3.19367690869531,2259025.98361064,0.0,1.0
2015-10-01,8.57,9.11,8.57,8.82,1207148,3.19740783966341,3.39887811194092,3.19740783966341,3.29068111386596,3235514.16609057,0.0,1.0
2015-10-02,8.95,8.97,8.49,8.49,900198,3.33918321645128,3.34664507838749,3.16756039191859,3.16756039191859,2412797.25542055,0.0,1.0
2015-10-05,9.4,9.4,9.04,9.1,1383015,3.50707511001587,3.50707511001587,3.3727615951642,3.39514718097281,3706889.81335822,0.0,1.0
2015-10-06,9.92,9.935,9.43,9.43,1031622,3.70108352035718,3.70667991680933,3.51826790292018,3.51826790292018,2765052.49981832,0.0,1.0
2015-10-07,10.29,10.43,9.99,10.06,1777776,3.83912796617695,3.89136099973038,3.72720003713389,3.75331655391061,4764966.21138073,0.0,1.0
2015-10-08,10.63,10.64,10.19,10.24,1179035,3.96597961909242,3.96971055006052,3.80181865649593,3.82047331133644,3160162.99974534,0.0,1.0
2015-10-09,10.54,10.76,10.5,10.72,1082268,3.9324012403795,4.01448172167775,3.91747751650709,3.99955799780534,2900798.77985674,0.0,1.0
2015-10-12,10.25,10.58,10.03,10.57,581967,3.82420424230454,3.94732496425191,3.7421237610063,3.94359403328381,1559843.92360939,0.0,1.0
2015-10-13,10.23,10.43,10.02,10.12,887232,3.81674238036834,3.89136099973038,3.7383928300382,3.77570213971922,2378044.53522589,0.0,1.0
2015-10-14,10.2,10.31,10.05,10.22,829791,3.80554958746403,3.84658982811316,3.7495856229425,3.81301144940024,2224085.6426838,0.0,1.0
2015-10-15,10.24,10.24,9.98,10.12,926973,3.82047331133644,3.82047331133644,3.72346910616579,3.77570213971922,2484562.18548469,0.0,1.0
2015-10-16,10.12,10.33,10.0,10.25,690443,3.77570213971922,3.85405169004936,3.73093096810199,3.82420424230454,1850591.73140167,0.0,1.0
2015-10-19,9.45,10.04,9.31,10.04,1150112,3.52572976485638,3.7458546919744,3.47349673130296,3.7458546919744,3082640.79349902,0.0,1.0
2015-10-20,9.54,9.6601,9.39,9.42,807797,3.5593081435693,3.60411662449621,3.50334417904777,3.51453697195208,2165135.20862849,0.0,1.0
2015-10-21,9.22,9.46,9.05,9.46,701714,3.43991835259004,3.52946069582449,3.37649252613231,3.52946069582449,1880801.34958106,0.0,1.0
2015-10-22,9.5,9.53,9.28,9.29,666850,3.54438441969689,3.5555772126012,3.46230393839865,3.46603486936675,1787355.50376383,0.0,1.0
2015-10-23,9.41,9.59,9.29,9.42,573006,3.51080604098398,3.57796279840981,3.46603486936675,3.51453697195208,1535825.7895924,0.0,1.0
2015-10-26,9.29,9.47,9.23,9.41,687223,3.46603486936675,3.53319162679259,3.44364928355814,3.51080604098398,1841961.17772076,0.0,1.0
2015-10-27,9.07,9.2,8.91,9.13,982613,3.38395438806851,3.43245649065383,3.32425949257888,3.40633997387712,2633693.86461706,0.0,1.0
2015-10-28,9.3,9.48,9.05,9.14,887079,3.46976580033486,3.53692255776069,3.37649252613231,3.41007090484522,2377634.44991124,0.0,1.0
2015-10-29,9.25,9.53,9.19,9.22,459633,3.45111114549434,3.5555772126012,3.42872555968573,3.43991835259004,1231952.57143508,0.0,1.0
2015-10-30,9.32,9.56,9.19,9.34,869269,3.47722766227106,3.56677000550551,3.42872555968573,3.48468952420726,2329898.37504878,0.0,1.0
2015-11-02,9.7,9.75,9.28,9.29,547862,3.61900303905893,3.63765769389944,3.46230393839865,3.46603486936675,1468432.42258838,0.0,1.0
2015-11-03,10.09,10.11,9.71,9.77,791814,3.76450934681491,3.77197120875112,3.62273397002704,3.64511955583565,2122296.03487629,0.0,1.0
2015-11-04,9.92,10.17,9.83,10.11,991418,3.70108352035718,3.79435679455973,3.66750514164426,3.77197120875112,2657293.87243087,0.0,1.0
2015-11-05,9.85,9.98,9.71,9.84,1378327,3.67496700358046,3.72346910616579,3.62273397002704,3.67123607261236,3694324.58489358,0.0,1.0
2015-11-06,9.73,9.81,9.57,9.72,591978,3.63019583196324,3.66004327970806,3.57050093647361,3.62646490099514,1586676.36860929,0.0,1.0
2015-11-09,9.56,9.8,9.51,9.69,639758,3.56677000550551,3.65631234873995,3.548115350665,3.61527210809083,1714740.91981246,0.0,1.0
2015-11-10,9.49,9.58,9.41,9.5,606669,3.54065348872879,3.57423186744171,3.51080604098398,3.54438441969689,1626052.59970443,0.0,1.0
2015-11-11,9.21,9.52,9.12,9.48,988498,3.43618742162194,3.5518462816331,3.40260904290902,3.53692255776069,2649467.40760221,0.0,1.0
2015-11-12,8.87,9.09,8.76,9.04,1287336,3.30933576870647,3.39141625000471,3.26829552805735,3.3727615951642,3450441.75570714,0.0,1.0
2015-11-13,8.72,8.83,8.52,8.8,838085,3.25337180418494,3.29441204483406,3.1787531848229,3.28321925192976,2246316.01915259,0.0,1.0
2015-11-16,9.17,9.19,8.64,8.68,608095,3.42126369774953,3.42872555968573,3.22352435644012,3.23844808031253,1629874.70204883,0.0,1.0
2015-11-17,8.59,9.285,8.55,9.15,1184289,3.20486970159961,3.4641694038827,3.18994597772721,3.41380183581332,3174245.27584458,0.0,1.0
2015-11-18,8.73,8.88,8.43,8.63,1083809,3.25710273515304,3.31306669967457,3.14517480610998,3.21979342547202,2904929.11626118,0.0,1.0
2015-11-19,8.56,8.91,8.5,8.69,647115,3.19367690869531,3.32425949257888,3.1712913228867,3.24217901128063,1734459.85876603,0.0,1.0
2015-11-20,8.5,8.69,8.48,8.56,827487,3.1712913228867,3.24217901128063,3.16382946095049,3.19367690869531,2217910.24029844,0.0,1.0
2015-11-23,8.67,8.68,8.33,8.43,889702,3.23471714934443,3.23844808031253,3.10786549642896,3.14517480610998,2384664.86677616,0.0,1.0
2015-11-24,8.79,8.98,8.75,8.8,1901515,3.27948832096165,3.35037600935559,3.26456459708924,3.28321925192976,5096623.3796798,0.0,1.0
2015-11-25,8.7,8.77,8.52,8.73,964742,3.24590994224873,3.27202645902545,3.1787531848229,3.25710273515304,2585794.29168797,0.0,1.0
2015-11-27,8.44,8.69,8.395,8.59,382827,3.14890573707808,3.24217901128063,3.13211654772162,3.20486970159961,1026089.74347964,0.0,1.0
2015-11-30,8.39,8.55,8.3,8.44,1740691,3.13025108223757,3.18994597772721,3.09667270352466,3.14890573707808,4665567.42776061,0.0,1.0
2015-12-01,8.28,8.5,8.2,8.46,863498,3.08921084158845,3.1712913228867,3.05936339384363,3.15636759901429,2314430.38582748,0.0,1.0
2015-12-02,7.97,8.24,7.885,8.15,1672581,2.97355198157729,3.07428711771604,2.94183906834842,3.04070873900313,4483012.45533599,0.0,1.0
2015-12-03,7.99,8.11,7.92,8.05,769028,2.98101384351349,3.02578501513072,2.95489732673678,3.00339942932211,2061222.80625102,0.0,1.0
2015-12-04,7.49,7.9,7.46,7.88,1112307,2.79446729510839,2.94743546480058,2.78327450220409,2.93997360286437,2981312.19663348,0.0,1.0
2015-12-07,7.04,7.36,6.92,7.26,901194,2.6265754015438,2.74596519252307,2.58180422992658,2.70865588284205,2415466.83041005,0.0,1.0
2015-12-08,6.83,7.115,6.79,6.92,1618247,2.54822585121366,2.65455738380457,2.53330212734125,2.58180422992658,4337381.24300713,0.0,1.0
2015-12-09,7.11,7.29,6.9,6.9,1074165,2.65269191832052,2.71984867574635,2.57434236799038,2.57434236799038,2879080.33995721,0.0,1.0
2015-12-10,6.99,7.235,6.97,7.05,601745,2.60792074670329,2.69932855542179,2.60045888476709,2.63030633251191,1612854.82134268,0.0,1.0
2015-12-11,6.66,6.91,6.63,6.88,1479319,2.48480002475593,2.57807329895848,2.47360723185162,2.56688050605417,3965013.05611816,0.0,1.0
2015-12-14,6.5,6.66,6.435,6.66,1557529,2.4251051292663,2.48480002475593,2.40085407797363,2.48480002475593,4174639.01990217,0.0,1.0
2015-12-15,7.0,7.13,6.72,6.75,1569859,2.6116516776714,2.66015378025672,2.50718561056454,2.51837840346885,4207687.07173003,0.0,1.0
2015-12-16,6.96,7.17,6.83,7.0,792173,2.59672795379899,2.67507750412913,2.54822585121366,2.6116516776714,2123258.26120282,0.0,1.0
2015-12-17,6.85,6.96,6.74,6.95,1194420,2.55568771314987,2.59672795379899,2.51464747250074,2.59299702283089,3201399.35638537,0.0,1.0
2015-12-18,6.84,7.06,6.8,6.86,1432852,2.55195678218176,2.63403726348001,2.53703305830936,2.55941864411797,3840467.73379172,0.0,1.0
2015-12-21,6.88,7.1,6.82,6.87,701184,2.56688050605417,2.64896098735242,2.54449492024556,2.56314957508607,1879380.79260874,0.0,1.0
2015-12-22,7.02,7.15,6.89,6.89,475525,2.6191135396076,2.66761564219293,2.57061143702227,2.57061143702227,1274547.83823543,0.0,1.0
2015-12-23,7.46,7.56,7.19,7.25,760854,2.78327450220409,2.82058381188511,2.68253936606533,2.70492495187395,2039314.06532312,0.0,1.0
2015-12-24,7.4,7.52,7.34,7.46,315022,2.76088891639548,2.8056600880127,2.73850333058686,2.78327450220409,844352.261388149,0.0,1.0
2015-12-28,7.22,7.39,7.064,7.38,624628,2.69373215896964,2.75715798542737,2.63552963586725,2.75342705445927,1674188.03869685,0.0,1.0
2015-12-29,7.12,7.37,7.06,7.33,431066,2.65642284928862,2.74969612349117,2.63403726348001,2.73477239961876,1155384.55062676,0.0,1.0
2015-12-30,6.83,7.1,6.83,7.06,473444,2.54822585121366,2.64896098735242,2.54822585121366,2.63403726348001,1268970.14189692,0.0,1.0
2015-12-31,7.01,7.04,6.755,6.78,396357,2.6153826086395,2.6265754015438,2.5202438689529,2.52957119637315,1062354.15071653,0.0,1.0
2016-01-04,6.92,7.15,6.83,7.01,625879,2.58180422992658,2.66761564219293,2.54822585121366,2.6153826086395,1677541.08921077,0.0,1.0
2016-01-05,6.82,6.9399,6.625,6.89,696723,2.54449492024556,2.5892287825531,2.47174176636757,2.57061143702227,1867423.99137564,0.0,1.0
2016-01-06,6.52,6.64,6.46,6.64,685061,2.4325669912025,2.47733816281972,2.41018140539389,2.47733816281972,1836166.37739214,0.0,1.0
2016-01-07,6.23,6.49,6.23,6.36,730921,2.32436999312754,2.42137419829819,2.32436999312754,2.37287209571287,1959084.75994086,0.0,1.0
2016-01-08,6.17,6.36,6.115,6.26,608962,2.30198440731893,2.37287209571287,2.28146428699437,2.33556278603185,1632198.51883186,0.0,1.0
2016-01-11,5.88,6.24,5.84,6.18,680425,2.19378740924397,2.32810092409564,2.17886368537156,2.30571533828703,1823740.52432856,0.0,1.0
2016-01-12,5.81,6.09,5.75,5.95,1223590,2.16767089246726,2.27213695957411,2.14528530665865,2.21990392602069,3279583.59578673,0.0,1.0
2016-01-13,5.84,6.22,5.795,5.9,1745446,2.17886368537156,2.32063906215944,2.16207449601511,2.20124927118018,4678312.23606892,0.0,1.0
2016-01-14,6.0,6.17,5.8889,5.89,2022029,2.2385585808612,2.30198440731893,2.19710793780558,2.19751834021207,5419636.59281707,0.0,1.0
2016-01-15,5.89,5.945,5.73,5.76,997697,2.19751834021207,2.21803846053664,2.13782344472244,2.14901623762675,2674123.45210866,0.0,1.0
2016-01-19,5.55,5.97,5.46,5.76,1414825,2.07066668729661,2.22736578795689,2.03708830858369,2.14901623762675,3792150.03465945,0.0,1.0
2016-01-20,5.4,5.5,5.16,5.38,1654385,2.01470272277508,2.0520120324561,1.92516037954063,2.00724086083887,4434241.78615028,0.0,1.0
2016-01-21,5.71,5.76,5.36,5.36,936333,2.13036158278624,2.14901623762675,1.99977899890267,1.99977899890267,2509649.75767518,0.0,1.0
2016-01-22,6.17,6.24,5.97,5.97,1239801,2.30198440731893,2.32810092409564,2.22736578795689,2.22736578795689,3323033.87706665,0.0,1.0
2016-01-25,5.58,6.1,5.58,6.07,1213231,2.08185948020091,2.27586789054222,2.08185948020091,2.26467509763791,3251818.40771822,0.0,1.0
2016-01-26,5.81,5.84,5.59,5.63,1500560,2.16767089246726,2.17886368537156,2.08559041116901,2.10051413504142,4021945.2271543,0.0,1.0
2016-01-27,5.86,5.9601,5.63,5.67,1407758,2.18632554730777,2.22367216629847,2.10051413504142,2.11543785891383,3773208.38159639,0.0,1.0
2016-01-28,6.18,6.45,6.07,6.37,1387600,2.30571533828703,2.40645047442579,2.26467509763791,2.37660302668097,3719178.97131692,0.0,1.0
2016-01-29,6.44,6.44,6.09,6.24,3010697,2.40271954345768,2.40271954345768,2.27213695957411,2.32810092409564,8069559.65076891,0.0,1.0
2016-02-01,6.09,6.31,5.94,6.31,1383286,2.27213695957411,2.35421744087236,2.21617299505258,2.35421744087236,3707616.17362143,0.0,1.0
2016-02-02,5.83,5.99,5.81,5.91,973772,2.17513275440346,2.23482764989309,2.16767089246726,2.20498020214828,2609997.36614098,0.0,1.0
2016-02-03,6.19,6.2,5.71,5.95,1719783,2.30944626925513,2.31317720022324,2.13036158278624,2.21990392602069,4609527.79535048,0.0,1.0
2016-02-04,6.37,6.54,6.28,6.28,1041814,2.37660302668097,2.4400288531387,2.34302464796805,2.34302464796805,2792370.07842574,0.0,1.0
2016-02-05,6.31,6.375,6.1712,6.21,858682,2.35421744087236,2.37846849216502,2.3024321190351,2.31690813119134,2301522.07945254,0.0,1.0
2016-02-08,6.28,6.34,6.09,6.17,1000341,2.34302464796805,2.36541023377666,2.27213695957411,2.30198440731893,2681210.15519324,0.0,1.0
2016-02-09,6.01,6.23,5.97,6.14,1977481,2.2422895118293,2.32436999312754,2.22736578795689,2.29079161441462,5300234.75884891,0.0,1.0
2016-02-10,6.03,6.18,5.89,5.97,950657,2.2497513737655,2.30571533828703,2.19751834021207,2.22736578795689,2548042.32007439,0.0,1.0
2016-02-11,5.97,6.02,5.78,5.83,1263137,2.22736578795689,2.2460204427974,2.15647809956295,2.17513275440346,3385581.26858773,0.0,1.0
2016-02-12,6.26,6.265,6.04,6.1,1706887,2.33556278603185,2.3374282515159,2.2534823047336,2.27586789054222,4574962.69588802,0.0,1.0
2016-02-16,5.98,6.47,5.98,6.39,2514069,2.23109671892499,2.41391233636199,2.23109671892499,2.38406488861717,6738449.52236938,0.0,1.0
2016-02-17,6.89,6.91,6.145,6.15,2359469,2.57061143702227,2.57807329895848,2.29265707989868,2.29452254538273,6324075.7338384,0.0,1.0
2016-02-18,6.98,7.18,6.95,6.98,2202622,2.60418981573519,2.67880843509723,2.59299702283089,2.60418981573519,5903679.31980399,0.0,1.0
2016-02-19,6.79,6.96,6.68,6.82,1696607,2.53330212734125,2.59672795379899,2.49226188669213,2.54449492024556,4547409.25121727,0.0,1.0
2016-02-22,7.08,7.1901,7.0,7.01,1033756,2.64149912541621,2.68257667537502,2.6116516776714,2.6153826086395,2770772.25185406,0.0,1.0
2016-02-23,6.91,7.04,6.85,6.97,1444037,2.57807329895848,2.6265754015438,2.55568771314987,2.60045888476709,3870446.84650012,0.0,1.0
2016-02-24,6.84,6.91,6.65,6.69,1354559,2.55195678218176,2.57807329895848,2.48106909378783,2.49599281766023,3630619.30542525,0.0,1.0
2016-02-25,7.0,7.15,6.83,6.83,1677226,2.6116516776714,2.66761564219293,2.54822585121366,2.54822585121366,4495462.43106513,0.0,1.0
2016-02-26,6.96,7.32,6.955,7.27,2222461,2.59672795379899,2.73104146865066,2.59486248831494,2.71238681381015,5956853.71560389,0.0,1.0
2016-02-29,6.98,7.14,6.85,6.99,1895682,2.60418981573519,2.66388471122482,2.55568771314987,2.60792074670329,5080989.2120957,0.0,1.0
2016-03-01,7.28,7.32,6.98,7.01,2538143,2.71611774477825,2.73104146865066,2.60418981573519,2.6153826086395,6802974.97246702,0.0,1.0
2016-03-02,7.84,7.88,7.2089,7.25,1911580,2.92504987899196,2.93997360286437,2.68959082559505,2.70492495187395,5123600.5606731,0.0,1.0
2016-03-03,8.28,8.33,7.77,7.83,1795004,3.08921084158845,3.10786549642896,2.89893336221525,2.92131894802386,4811142.35386981,0.0,1.0
2016-03-04,8.72,8.82,8.32,8.37,3226213,3.25337180418494,3.29068111386596,3.10413456546086,3.12278922030137,8647206.36104732,0.0,1.0
2016-03-07,9.22,9.2601,8.4,8.65,3295129,3.43991835259004,3.45487938577213,3.13398201320568,3.22725528740823,8831921.65218833,0.0,1.0
2016-03-08,8.31,9.06,8.23,9.0,2199125,3.10040363449276,3.38022345710041,3.07055618674794,3.35783787129179,5894306.32408281,0.0,1.0
2016-03-09,8.39,8.64,8.37,8.49,959134,3.13025108223757,3.22352435644012,3.12278922030137,3.16756039191859,2570763.19074307,0.0,1.0
2016-03-10,8.31,8.42,8.165,8.36,2738794,3.10040363449276,3.14144387514188,3.04630513545528,3.11905828933327,7340779.08011598,0.0,1.0
2016-03-11,8.58,8.71,8.375,8.4,1221257,3.20113877063151,3.24964087321684,3.12465468578542,3.13398201320568,3273330.46481233,0.0,1.0
2016-03-14,8.42,8.55,8.295,8.36,1103673,3.14144387514188,3.18994597772721,3.0948072380406,3.11905828933327,2958170.51946545,0.0,1.0
2016-03-15,8.15,8.32,7.98,8.21,1710757,3.04070873900313,3.10413456546086,2.97728291254539,3.06309432481174,4585335.44208216,0.0,1.0
2016-03-16,8.5,8.53,8.14,8.19,1480457,3.1712913228867,3.182484115791,3.03697780803502,3.05563246287553,3968063.2331644,0.0,1.0
2016-03-17,8.9,8.97,8.65,8.65,1543772,3.32052856161078,3.34664507838749,3.22725528740823,3.22725528740823,4137766.18543373,0.0,1.0
2016-03-18,8.75,9.14,8.64,8.99,2321576,3.26456459708924,3.41007090484522,3.22352435644012,3.35410694032369,6222511.27090952,0.0,1.0
2016-03-21,8.9,9.01,8.71,8.73,1107703,3.32052856161078,3.3615688022599,3.24964087321684,3.25710273515304,2968972.11304746,0.0,1.0
2016-03-22,8.72,8.9,8.665,8.8,1979744,3.25337180418494,3.32052856161078,3.23285168386038,3.28321925192976,5306300.26909112,0.0,1.0
2016-03-23,8.42,8.67,8.42,8.62,2292584,3.14144387514188,3.23471714934443,3.14144387514188,3.21606249450392,6144804.12422717,0.0,1.0
2016-03-24,8.18,8.37,8.01,8.21,1582019,3.05190153190743,3.12278922030137,2.9884757054497,3.06309432481174,4240279.47320829,0.0,1.0
2016-03-28,8.52,8.6,8.21,8.21,1080009,3.1787531848229,3.20860063256771,3.06309432481174,3.06309432481174,2894743.99079923,0.0,1.0
2016-03-29,8.29,8.36,8.04,8.36,1286255,3.09294177255655,3.11905828933327,2.999668498354,3.11905828933327,3447544.35554284,0.0,1.0
2016-03-30,8.59,8.74,8.46,8.55,1453108,3.20486970159961,3.26083366612114,3.15636759901429,3.18994597772721,3894759.81309627,0.0,1.0
2016-03-31,8.61,8.75,8.52,8.55,1098824,3.21233156353582,3.26456459708924,3.1787531848229,3.18994597772721,2945173.76331676,0.0,1.0
2016-04-01,8.53,8.56,8.24,8.38,1183888,3.182484115791,3.19367690869531,3.07428711771604,3.12652015126947,3173170.47707873,0.0,1.0
2016-04-04,8.32,8.61,8.29,8.51,1248295,3.10413456546086,3.21233156353582,3.09294177255655,3.1750222538548,3345800.31277029,0.0,1.0
2016-04-05,8.14,8.29,8.09,8.21,1246183,3.03697780803502,3.09294177255655,3.01832315319451,3.06309432481174,3340139.52725038,0.0,1.0
2016-04-06,8.21,8.29,8.115,8.24,3511436,3.06309432481174,3.09294177255655,3.02765048061477,3.07428711771604,9411688.47674054,0.0,1.0
2016-04-07,7.89,8.17,7.86,8.14,1301015,2.94370453383247,3.04817060093933,2.93251174092817,3.03697780803502,3487105.527074,0.0,1.0
2016-04-08,8.24,8.355,8.16,8.18,1497776,3.07428711771604,3.11719282384922,3.04443966997123,3.05190153190743,4014483.28260534,0.0,1.0
2016-04-11,8.5,8.55,8.34,8.34,1688780,3.1712913228867,3.18994597772721,3.11159642739706,3.11159642739706,4526430.57306181,0.0,1.0
2016-04-12,9.13,9.17,8.51,8.57,2517783,3.40633997387712,3.42126369774953,3.1750222538548,3.19740783966341,6748404.14236035,0.0,1.0
2016-04-13,9.33,9.51,9.14,9.18,1792209,3.48095859323916,3.548115350665,3.41007090484522,3.42499462871763,4803650.92606293,0.0,1.0
2016-04-14,9.24,9.39,9.185,9.36,1116902,3.44738021452624,3.50334417904777,3.42686009420168,3.49215138614347,2993628.15755391,0.0,1.0
2016-04-15,9.01,9.085,8.86,9.06,1009963,3.3615688022599,3.38955078452066,3.30560483773837,3.38022345710041,2706999.96498137,0.0,1.0
2016-04-18,9.13,9.29,8.57,8.68,1074970,3.40633997387712,3.46603486936675,3.19740783966341,3.23844808031253,2881237.97837745,0.0,1.0
2016-04-19,9.56,9.66,9.26,9.26,1380464,3.56677000550551,3.60407931518653,3.45484207646245,3.45484207646245,3700052.37781784,0.0,1.0
2016-04-20,9.8,9.955,9.39,9.53,1266248,3.65631234873995,3.71414177874554,3.50334417904777,3.5555772126012,3393919.66998566,0.0,1.0
2016-04-21,9.75,9.94,9.7,9.85,1685916,3.63765769389944,3.70854538229338,3.61900303905893,3.67496700358046,4518754.20481892,0.0,1.0
2016-04-22,9.8,10.1,9.65,9.74,1086258,3.65631234873995,3.76824027778301,3.60034838421842,3.63392676293134,2911493.1615918,0.0,1.0
2016-04-25,9.55,9.8,9.5,9.79,1618078,3.5630390745374,3.65631234873995,3.54438441969689,3.65258141777185,4336928.27295369,0.0,1.0
2016-04-26,9.84,9.88,9.6445,9.66,736565,3.67123607261236,3.68615979648477,3.59829637218597,3.60407931518653,1974212.35154803,0.0,1.0
2016-04-27,10.04,10.115,9.86,9.95,1728806,3.7458546919744,3.77383667423517,3.67869793454857,3.71227631326148,4633712.10773026,0.0,1.0
2016-04-28,10.04,10.29,9.96,10.0,1073379,3.7458546919744,3.83912796617695,3.71600724422959,3.73093096810199,2876973.6271643,0.0,1.0
2016-04-29,9.94,10.25,9.83,10.195,1875330,3.70854538229338,3.82420424230454,3.66750514164426,3.80368412197998,5026439.82435843,0.0,1.0
2016-05-02,9.64,10.01,9.555,9.91,1122951,3.59661745325032,3.7346618990701,3.56490454002146,3.69735258938908,3009841.26911164,0.0,1.0
2016-05-03,9.27,9.51,9.14,9.41,880817,3.45857300743055,3.548115350665,3.41007090484522,3.51080604098398,2360850.43526841,0.0,1.0
2016-05-04,9.4,9.87,9.35,9.37,1840160,3.50707511001587,3.68242886551667,3.48842045517536,3.49588231711157,4932173.80791189,0.0,1.0
2016-05-05,9.45,9.776,9.315,9.776,1637774,3.52572976485638,3.64735811441651,3.47536219678701,3.64735811441651,4389719.38640069,0.0,1.0
2016-05-06,9.44,9.551,9.27,9.33,1148668,3.52199883388828,3.56341216763421,3.45857300743055,3.48095859323916,3078770.44582348,0.0,1.0
2016-05-09,9.09,9.37,9.01,9.37,1006636,3.39141625000471,3.49588231711157,3.3615688022599,3.49588231711157,2698082.61960981,0.0,1.0
2016-05-10,9.41,9.43,9.01,9.01,1123875,3.51080604098398,3.51826790292018,3.3615688022599,3.3615688022599,3012317.86277659,0.0,1.0
2016-05-11,9.53,9.7,9.24,9.4,1168229,3.5555772126012,3.61900303905893,3.44738021452624,3.50707511001587,3131199.71928696,0.0,1.0
2016-05-12,9.6,9.85,9.435,9.71,1282448,3.58169372937791,3.67496700358046,3.52013336840423,3.62273397002704,3437340.46800767,0.0,1.0
2016-05-13,9.39,9.55,9.36,9.51,995857,3.50334417904777,3.5630390745374,3.49215138614347,3.548115350665,2669191.70714814,0.0,1.0
2016-05-16,9.54,9.7,9.48,9.59,1254447,3.5593081435693,3.61900303905893,3.53692255776069,3.57796279840981,3362289.49483395,0.0,1.0
2016-05-17,9.71,9.745,9.47,9.51,967790,3.62273397002704,3.63579222841539,3.53319162679259,3.548115350665,2593963.83442692,0.0,1.0
2016-05-18,9.34,9.729,9.27,9.7,1184287,3.48468952420726,3.62982273886643,3.45857300743055,3.61900303905893,3174239.91525223,0.0,1.0
2016-05-19,9.24,9.29,8.98,9.28,1918931,3.44738021452624,3.46603486936675,3.35037600935559,3.46230393839865,5143303.41784963,0.0,1.0
2016-05-20,9.19,9.43,9.17,9.3,1020430,3.42872555968573,3.51826790292018,3.42126369774953,3.46976580033486,2735054.6250367,0.0,1.0
2016-05-23,9.06,9.17,8.98,9.07,621513,3.38022345710041,3.42126369774953,3.35037600935559,3.38395438806851,1665838.91611422,0.0,1.0
2016-05-24,9.05,9.16,8.96,9.15,1179875,3.37649252613231,3.41753276678143,3.34291414741939,3.41380183581332,3162414.44853167,0.0,1.0
2016-05-25,9.28,9.345,9.09,9.15,1705913,3.46230393839865,3.48655498969131,3.39141625000471,3.41380183581332,4572352.08741435,0.0,1.0
2016-05-26,9.19,9.4,9.145,9.37,1061993,3.42872555968573,3.50707511001587,3.41193637032927,3.49588231711157,2846455.77492488,0.0,1.0
2016-05-27,9.11,9.18,9.02,9.12,682170,3.39887811194092,3.42499462871763,3.365299733228,3.40260904290902,1828417.64115254,0.0,1.0
2016-05-31,8.76,9.15,8.75,9.12,1355425,3.26829552805735,3.41380183581332,3.26456459708924,3.40260904290902,3632940.4419121,0.0,1.0
2016-06-01,8.76,8.77,8.43,8.63,1168490,3.26829552805735,3.27202645902545,3.14517480610998,3.21979342547202,3131899.27658843,0.0,1.0
2016-06-02,8.98,8.99,8.5,8.64,1232715,3.35037600935559,3.35410694032369,3.1712913228867,3.22352435644012,3304041.29837629,0.0,1.0
2016-06-03,9.15,9.19,8.98,9.04,808848,3.41380183581332,3.42872555968573,3.35037600935559,3.3727615951642,2167952.19990757,0.0,1.0
2016-06-06,9.48,9.49,9.2548,9.26,741300,3.53692255776069,3.54065348872879,3.45290199235903,3.45484207646245,1986903.55393286,0.0,1.0
2016-06-07,9.67,9.69,9.37,9.57,1435236,3.60781024615463,3.61527210809083,3.49588231711157,3.57050093647361,3846857.559871,0.0,1.0
2016-06-08,9.92,10.05,9.78,9.81,1559332,3.70108352035718,3.7495856229425,3.64885048680375,3.66004327970806,4179471.59390426,0.0,1.0
2016-06-09,10.0,10.01,9.72,9.78,1660062,3.73093096810199,3.7346618990701,3.62646490099514,3.64885048680375,4449457.82753121,0.0,1.0
2016-06-10,9.51,9.8,9.49,9.8,1129155,3.548115350665,3.65631234873995,3.54065348872879,3.65631234873995,3026469.82657635,0.0,1.0
2016-06-13,9.35,9.475,9.25,9.38,917490,3.48842045517536,3.53505709227664,3.45111114549434,3.49961324807967,2459144.93686477,0.0,1.0
2016-06-14,9.26,9.43,9.2,9.31,759863,3.45484207646245,3.51826790292018,3.43245649065383,3.47349673130296,2036657.89181449,0.0,1.0
2016-06-15,9.34,9.4801,9.17,9.19,805683,3.48468952420726,3.53695986707037,3.42126369774953,3.42872555968573,2159469.06251624,0.0,1.0
2016-06-16,9.3,9.37,9.095,9.22,1133819,3.46976580033486,3.49588231711157,3.39328171548876,3.43991835259004,3038970.72793281,0.0,1.0
2016-06-17,9.51,9.53,9.39,9.47,1651220,3.548115350665,3.5555772126012,3.50334417904777,3.53319162679259,4425758.64875895,0.0,1.0
2016-06-20,9.56,9.72,9.51,9.7,921406,3.56677000550551,3.62646490099514,3.548115350665,3.61900303905893,2469640.97668293,0.0,1.0
2016-06-21,9.58,9.6,9.465,9.51,1189035,3.57423186744171,3.58169372937791,3.53132616130854,3.548115350665,3186965.96148732,0.0,1.0
2016-06-22,9.62,9.73,9.6,9.63,1128860,3.58915559131412,3.63019583196324,3.58169372937791,3.59288652228222,3025679.13920497,0.0,1.0
2016-06-23,9.8,10.01,9.74,9.79,667665,3.65631234873995,3.7346618990701,3.63392676293134,3.65258141777185,1789539.9451458,0.0,1.0
2016-06-24,9.37,9.455,9.25,9.37,1448883,3.49588231711157,3.52759523034044,3.45111114549434,3.49588231711157,3883435.56176028,0.0,1.0
2016-06-27,8.98,9.31,8.92,9.22,1170210,3.35037600935559,3.47349673130296,3.32799042354698,3.43991835259004,3136509.38600805,0.0,1.0
2016-06-28,9.32,9.35,9.17,9.24,679851,3.47722766227106,3.48842045517536,3.42126369774953,3.44738021452624,1822202.03432457,0.0,1.0
2016-06-29,9.6,9.66,9.33,9.46,660582,3.58169372937791,3.60407931518653,3.48095859323916,3.52946069582449,1770555.40734396,0.0,1.0
2016-06-30,9.56,9.58,9.435,9.58,833861,3.56677000550551,3.57423186744171,3.52013336840423,3.57423186744171,2234994.44811278,0.0,1.0
2016-07-01,9.63,9.73,9.53,9.59,1056371,3.59288652228222,3.63019583196324,3.5555772126012,3.57796279840981,2831387.14983354,0.0,1.0
2016-07-05,9.19,9.49,9.165,9.39,1020503,3.42872555968573,3.54065348872879,3.41939823226548,3.50334417904777,2735250.28665742,0.0,1.0
2016-07-06,9.18,9.22,8.99,9.11,882548,3.42499462871763,3.43991835259004,3.35410694032369,3.39887811194092,2365490.02794595,0.0,1.0
2016-07-07,9.05,9.51,9.0,9.42,1391435,3.37649252613231,3.548115350665,3.35783787129179,3.51453697195208,3729457.90714496,0.0,1.0
2016-07-08,9.24,9.32,9.12,9.23,808327,3.44738021452624,3.47722766227106,3.40260904290902,3.44364928355814,2166555.76560081,0.0,1.0
2016-07-11,9.3,9.39,9.2299,9.31,748106,3.46976580033486,3.50334417904777,3.44361197424846,3.47349673130296,2005145.64969444,0.0,1.0
2016-07-12,9.54,9.6,9.37,9.37,889715,3.5593081435693,3.58169372937791,3.49588231711157,3.49588231711157,2384699.71062643,0.0,1.0
2016-07-13,9.48,9.605,9.4,9.52,1326834,3.53692255776069,3.58355919486197,3.50707511001587,3.5518462816331,3556308.09399561,0.0,1.0
2016-07-14,9.67,9.67,9.52,9.6,871734,3.60781024615463,3.60781024615463,3.5518462816331,3.58169372937791,2336505.30511817,0.0,1.0
2016-07-15,9.57,9.71,9.48,9.71,904451,3.57050093647361,3.62273397002704,3.53692255776069,3.62273397002704,2424196.5550494,0.0,1.0
2016-07-18,9.67,9.67,9.45,9.49,425413,3.60781024615463,3.60781024615463,3.52572976485638,3.54065348872879,1140232.83635402,0.0,1.0
2016-07-19,9.47,9.65,9.45,9.65,566549,3.53319162679259,3.60034838421842,3.52572976485638,3.60034838421842,1518519.11719561,0.0,1.0
2016-07-20,9.11,9.38,8.98,9.38,1102378,3.39887811194092,3.49961324807967,3.35037600935559,3.49961324807967,2954699.53591986,0.0,1.0
2016-07-21,9.27,9.45,9.07,9.23,1693273,3.45857300743055,3.52572976485638,3.38395438806851,3.44364928355814,4538473.14377249,0.0,1.0
2016-07-22,9.26,9.32,9.16,9.28,653065,3.45484207646245,3.47722766227106,3.41753276678143,3.46230393839865,1750407.62100251,0.0,1.0
2016-07-25,8.85,9.15,8.85,9.15,964334,3.30187390677026,3.41380183581332,3.30187390677026,3.41380183581332,2584700.7308489,0.0,1.0
2016-07-26,8.78,8.92,8.69,8.83,736601,3.27575738999355,3.32799042354698,3.24217901128063,3.29441204483406,1974308.8422103,0.0,1.0
2016-07-27,8.63,8.88,8.56,8.79,682059,3.21979342547202,3.31306669967457,3.19367690869531,3.27948832096165,1828120.1282772,0.0,1.0
2016-07-28,8.4,8.64,8.35,8.61,789243,3.13398201320568,3.22352435644012,3.11532735836516,3.21233156353582,2115404.99341242,0.0,1.0
2016-07-29,8.55,8.585,8.32,8.34,1189677,3.18994597772721,3.20300423611556,3.10413456546086,3.11159642739706,3188686.71163115,0.0,1.0
2016-08-01,8.09,8.45,8.07,8.43,984120,3.01832315319451,3.15263666804618,3.01086129125831,3.14517480610998,2637733.07095158,0.0,1.0
2016-08-02,7.83,8.3,7.75,8.19,1434907,2.92131894802386,3.09667270352466,2.89147150027905,3.05563246287553,3845975.74242969,0.0,1.0
2016-08-03,7.99,8.01,7.655,7.84,1399371,2.98101384351349,2.9884757054497,2.85602765608208,2.92504987899196,3750728.7375834,0.0,1.0
2016-08-04,8.05,8.15,7.91,7.98,625791,3.00339942932211,3.04070873900313,2.95116639576868,2.97728291254539,1677305.22314744,0.0,1.0
2016-08-05,8.13,8.15,7.99,8.07,674861,3.03324687706692,3.04070873900313,2.98101384351349,3.01086129125831,1808827.35641533,0.0,1.0
2016-08-08,8.38,8.425,8.2,8.2,771079,3.12652015126947,3.14330934062593,3.05936339384363,3.05936339384363,2066720.09370429,0.0,1.0
2016-08-09,8.3,8.49,8.27,8.44,555635,3.09667270352466,3.16756039191859,3.08547991062035,3.14890573707808,1489266.36475041,0.0,1.0
2016-08-10,8.24,8.4225,8.23,8.35,610035,3.07428711771604,3.1423766078839,3.07055618674794,3.11532735836516,1635074.47662678,0.0,1.0
2016-08-11,8.48,8.51,8.285,8.32,1205347,3.16382946095049,3.1750222538548,3.0910763070725,3.10413456546086,3230686.95268084,0.0,1.0
2016-08-12,8.34,8.55,8.33,8.52,537626,3.11159642739706,3.18994597772721,3.10786549642896,3.1787531848229,1440996.91094929,0.0,1.0
2016-08-15,8.47,8.52,8.36,8.38,513512,3.16009852998239,3.1787531848229,3.11905828933327,3.12652015126947,1376364.24900468,0.0,1.0
2016-08-16,8.72,8.78,8.38,8.4,1264758,3.25337180418494,3.27575738999355,3.12652015126947,3.13398201320568,3389926.0286861,0.0,1.0
2016-08-17,9.06,9.12,8.645,8.7,1312228,3.38022345710041,3.40260904290902,3.22538982192417,3.24590994224873,3517159.68807527,0.0,1.0
2016-08-18,9.25,9.29,9.12,9.12,959878,3.45111114549434,3.46603486936675,3.40260904290902,3.40260904290902,2572757.33109667,0.0,1.0
2016-08-19,9.26,9.32,9.16,9.22,679195,3.45484207646245,3.47722766227106,3.41753276678143,3.43991835259004,1820443.7600343,0.0,1.0
2016-08-22,8.93,9.12,8.8,9.12,440932,3.33172135451508,3.40260904290902,3.28321925192976,3.40260904290902,1181828.3526814,0.0,1.0
2016-08-23,9.07,9.13,8.87,8.96,715874,3.38395438806851,3.40633997387712,3.30933576870647,3.34291414741939,1918754.3434077,0.0,1.0
2016-08-24,9.0,9.105,8.92,8.99,470314,3.35783787129179,3.39701264645687,3.32799042354698,3.35410694032369,1260580.81487168,0.0,1.0
2016-08-25,9.15,9.19,8.94,8.99,879788,3.41380183581332,3.42872555968573,3.33545228548318,3.35410694032369,2358092.41050517,0.0,1.0
2016-08-26,9.03,9.35,9.0,9.22,890061,3.3690306641961,3.48842045517536,3.35783787129179,3.43991835259004,2385627.0931027,0.0,1.0
2016-08-29,9.01,9.11,8.89,8.97,453910,3.3615688022599,3.39887811194092,3.31679763064267,3.34664507838749,1216613.23643014,0.0,1.0
2016-08-30,8.98,9.12,8.95,9.06,490510,3.35037600935559,3.40260904290902,3.33918321645128,3.38022345710041,1314712.07640578,0.0,1.0
2016-08-31,8.86,9.0,8.82,8.91,950566,3.30560483773837,3.35783787129179,3.29068111386596,3.32425949257888,2547798.41312254,0.0,1.0
2016-09-01,8.62,8.84,8.57,8.8,783040,3.21606249450392,3.29814297580216,3.19740783966341,3.28321925192976,2098779.11624387,0.0,1.0
2016-09-02,8.93,8.96,8.7401,8.75,451801,3.33172135451508,3.34291414741939,3.26087097543082,3.26456459708924,1210960.49179876,0.0,1.0
2016-09-06,9.27,9.29,8.94,8.94,488182,3.45857300743055,3.46603486936675,3.33545228548318,3.33545228548318,1308472.34691225,0.0,1.0
2016-09-07,9.49,9.57,9.2,9.27,1057472,3.54065348872879,3.57050093647361,3.43245649065383,3.45857300743055,2834338.15592133,0.0,1.0
2016-09-08,9.8,9.84,9.52,9.56,1488354,3.65631234873995,3.67123607261236,3.5518462816331,3.56677000550551,3989229.53205205,0.0,1.0
2016-09-09,9.3,9.78,9.3,9.75,799986,3.46976580033486,3.64885048680375,3.46976580033486,3.63765769389944,2144199.41521183,0.0,1.0
2016-09-12,9.04,9.28,9.04,9.17,1304067,3.3727615951642,3.46230393839865,3.3727615951642,3.42126369774953,3495285.79099765,0.0,1.0
2016-09-13,8.69,8.94,8.6,8.86,1207754,3.24217901128063,3.33545228548318,3.20860063256771,3.30560483773837,3237138.42557213,0.0,1.0
2016-09-14,8.61,8.78,8.51,8.67,1148861,3.21233156353582,3.27575738999355,3.1750222538548,3.23471714934443,3079287.7429851,0.0,1.0
2016-09-15,8.59,8.71,8.47,8.64,1191412,3.20486970159961,3.24964087321684,3.16009852998239,3.22352435644012,3193337.02549339,0.0,1.0
2016-09-16,8.32,8.44,8.29,8.44,1213005,3.10413456546086,3.14890573707808,3.09294177255655,3.14890573707808,3251212.66078284,0.0,1.0
2016-09-19,8.32,8.47,8.32,8.43,555769,3.10413456546086,3.16009852998239,3.10413456546086,3.14517480610998,1489625.52443776,0.0,1.0
2016-09-20,8.22,8.34,8.12,8.3,1270340,3.06682525577984,3.11159642739706,3.02951594609882,3.09667270352466,3404887.44193048,0.0,1.0
2016-09-21,8.52,8.54,8.3,8.34,1412454,3.1787531848229,3.1862150467591,3.09667270352466,3.11159642739706,3785795.05243043,0.0,1.0
2016-09-22,8.61,8.85,8.6,8.64,510181,3.21233156353582,3.30187390677026,3.20860063256771,3.22352435644012,1367436.18244842,0.0,1.0
2016-09-23,8.23,8.57,8.2,8.55,566975,3.07055618674794,3.19740783966341,3.05936339384363,3.18994597772721,1519660.92336582,0.0,1.0
2016-09-26,8.21,8.365,8.2,8.26,653484,3.06309432481174,3.12092375481732,3.05936339384363,3.08174897965225,1751530.6650995,0.0,1.0
2016-09-27,8.06,8.16,7.875,8.13,852207,3.00713036029021,3.04443966997123,2.93810813738032,3.03324687706692,2284167.16172461,0.0,1.0
2016-09-28,8.5,8.51,7.95,8.09,1289316,3.1712913228867,3.1750222538548,2.96609011964109,3.01832315319451,3455748.74213205,0.0,1.0
2016-09-29,8.65,8.79,8.52,8.53,1523045,3.22725528740823,3.27948832096165,3.1787531848229,3.182484115791,4082211.68663114,0.0,1.0
2016-09-30,8.76,8.84,8.68,8.74,1231940,3.26829552805735,3.29814297580216,3.23844808031253,3.26083366612114,3301964.06884128,0.0,1.0
2016-10-03,8.69,8.7,8.11,8.43,1644115,3.24217901128063,3.24590994224873,3.02578501513072,3.14517480610998,4406715.14444128,0.0,1.0
2016-10-04,8.61,8.75,8.53,8.75,963387,3.21233156353582,3.26456459708924,3.182484115791,3.26456459708924,2582162.49037193,0.0,1.0
2016-10-05,8.96,8.97,8.63,8.74,1389617,3.34291414741939,3.34664507838749,3.21979342547202,3.26083366612114,3724585.12870027,0.0,1.0
2016-10-06,9.11,9.16,8.96,8.97,936747,3.39887811194092,3.41753276678143,3.34291414741939,3.34664507838749,2510759.4002913,0.0,1.0
2016-10-07,8.99,9.21,8.99,9.13,622198,3.35410694032369,3.43618742162194,3.35410694032369,3.40633997387712,1667674.91899355,0.0,1.0
2016-10-10,9.3,9.35,9.14,9.14,511017,3.46976580033486,3.48842045517536,3.41007090484522,3.41007090484522,1369676.91005005,0.0,1.0
2016-10-11,9.1,9.27,9.05,9.26,626055,3.39514718097281,3.45857300743055,3.37649252613231,3.45484207646245,1678012.82133743,0.0,1.0
2016-10-12,9.03,9.1,8.9135,9.06,580490,3.3690306641961,3.39514718097281,3.32556531841771,3.38022345710041,1555885.1261601,0.0,1.0
2016-10-13,9.08,9.11,8.89,8.95,859580,3.38768531903661,3.39887811194092,3.31679763064267,3.33918321645128,2303928.98541698,0.0,1.0
2016-10-14,9.04,9.19,8.975,9.13,719497,3.3727615951642,3.42872555968573,3.34851054387154,3.40633997387712,1928465.05644682,0.0,1.0
2016-10-17,8.83,9.045,8.76,9.02,768096,3.29441204483406,3.37462706064825,3.26829552805735,3.365299733228,2058724.77021666,0.0,1.0
2016-10-18,9.24,9.24,8.96,8.96,1075793,3.44738021452624,3.44738021452624,3.34291414741939,3.34291414741939,2883443.86212881,0.0,1.0
2016-10-19,9.37,9.52,9.3,9.33,1169213,3.49588231711157,3.5518462816331,3.46976580033486,3.48095859323916,3133837.13072237,0.0,1.0
2016-10-20,9.18,9.325,9.17,9.28,701601,3.42499462871763,3.47909312775511,3.42126369774953,3.46230393839865,1880498.47611338,0.0,1.0
2016-10-21,9.18,9.21,9.08,9.1,571394,3.42499462871763,3.43618742162194,3.38768531903661,3.39514718097281,1531505.1521596,0.0,1.0
2016-10-24,9.15,9.28,9.045,9.15,1006503,3.41380183581332,3.46230393839865,3.37462706064825,3.41380183581332,2697726.14021865,0.0,1.0
2016-10-25,9.1,9.22,9.075,9.12,579045,3.39514718097281,3.43991835259004,3.38581985355256,3.40260904290902,1552012.09818839,0.0,1.0
2016-10-26,9.01,9.085,8.851,8.97,1326491,3.3615688022599,3.38955078452066,3.30224699986708,3.34664507838749,3555388.75240786,0.0,1.0
2016-10-27,9.05,9.1,8.955,9.08,751869,3.37649252613231,3.39514718097281,3.34104868193534,3.38768531903661,2015231.60419795,0.0,1.0
2016-10-28,8.84,9.1,8.81,9.05,808838,3.29814297580216,3.39514718097281,3.28695018289786,3.37649252613231,2167925.39694583,0.0,1.0
2016-10-31,8.69,8.82,8.66,8.77,684496,3.24217901128063,3.29068111386596,3.23098621837633,3.27202645902545,1834652.01005372,0.0,1.0
2016-11-01,8.71,8.88,8.63,8.78,1132090,3.24964087321684,3.31306669967457,3.21979342547202,3.27575738999355,3034336.49584762,0.0,1.0
2016-11-02,8.53,8.675,8.5199,8.6,2880745,3.182484115791,3.23658261482848,3.17871587551322,3.20860063256771,7721249.80233954,0.0,1.0
2016-11-03,8.46,8.67,8.46,8.57,713926,3.15636759901429,3.23471714934443,3.15636759901429,3.19740783966341,1913533.12646036,0.0,1.0
2016-11-04,8.48,8.535,8.36,8.4,937204,3.16382946095049,3.18434958127505,3.11905828933327,3.13398201320568,2511984.29564291,0.0,1.0
2016-11-07,8.73,8.75,8.52,8.6,539513,3.25710273515304,3.26456459708924,3.1787531848229,3.20860063256771,1446054.62983,0.0,1.0
2016-11-08,8.8,8.88,8.64,8.67,488757,3.28321925192976,3.31306669967457,3.22352435644012,3.23471714934443,1310013.51721241,0.0,1.0
2016-11-09,8.75,8.8,8.55,8.55,497499,3.26456459708924,3.28321925192976,3.18994597772721,3.18994597772721,1333444.66636725,0.0,1.0
2016-11-10,8.17,8.71,8.16,8.71,1072236,3.04817060093933,3.24964087321684,3.04443966997123,3.24964087321684,2873910.04863719,0.0,1.0
2016-11-11,7.9,8.08,7.65,8.04,1576018,2.94743546480058,3.01459222222641,2.85416219059803,2.999668498354,4224195.01586692,0.0,1.0
2016-11-14,7.99,8.03,7.88,7.88,738222,2.98101384351349,2.9959375673859,2.93997360286437,2.93997360286437,1978653.60230868,0.0,1.0
2016-11-15,8.33,8.38,8.11,8.12,1465373,3.10786549642896,3.12652015126947,3.02578501513072,3.02951594609882,3927633.64567281,0.0,1.0
2016-11-16,8.14,8.33,8.12,8.26,1103776,3.03697780803502,3.10786549642896,3.02951594609882,3.08174897965225,2958446.58997139,0.0,1.0
2016-11-17,8.15,8.39,8.11,8.35,1113448,3.04070873900313,3.13025108223757,3.02578501513072,3.11532735836516,2984370.41456823,0.0,1.0
2016-11-18,8.06,8.24,8.01,8.21,781340,3.00713036029021,3.07428711771604,2.9884757054497,3.06309432481174,2094222.61274773,0.0,1.0
2016-11-21,8.39,8.4,8.26,8.26,954625,3.13025108223757,3.13398201320568,3.08174897965225,3.08174897965225,2558677.73529361,0.0,1.0
2016-11-22,8.32,8.44,8.21,8.43,892233,3.10413456546086,3.14890573707808,3.06309432481174,3.14517480610998,2391448.69639306,0.0,1.0
2016-11-23,8.24,8.3,8.17,8.23,705868,3.07428711771604,3.09667270352466,3.04817060093933,3.07055618674794,1891935.29988868,0.0,1.0
2016-11-25,8.14,8.26,8.12,8.16,292308,3.03697780803502,3.08174897965225,3.02951594609882,3.04443966997123,783472.014087422,0.0,1.0
2016-11-28,8.16,8.28,8.13,8.18,823461,3.04443966997123,3.08921084158845,3.03324687706692,3.05190153190743,2207119.36790112,0.0,1.0
2016-11-29,7.85,8.05,7.84,7.98,756929,2.92878080996007,3.00339942932211,2.92504987899196,2.97728291254539,2028793.90283939,0.0,1.0
2016-11-30,8.56,8.63,8.24,8.25,2432819,3.19367690869531,3.21979342547202,3.07428711771604,3.07801804868415,6520675.4582158,0.0,1.0
2016-12-01,8.59,8.955,8.565,8.77,1501359,3.20486970159961,3.34104868193534,3.19554237417936,3.27202645902545,4024086.78379749,0.0,1.0
2016-12-02,8.58,8.75,8.575,8.6,917340,3.20113877063151,3.26456459708924,3.19927330514746,3.20860063256771,2458742.89243864,0.0,1.0
2016-12-05,8.6,8.81,8.6,8.68,1248590,3.20860063256771,3.28695018289786,3.20860063256771,3.23844808031253,3346591.00014168,0.0,1.0
2016-12-06,8.71,8.8,8.52,8.52,1218617,3.24964087321684,3.28321925192976,3.1787531848229,3.1787531848229,3266254.48291244,0.0,1.0
2016-12-07,8.72,8.84,8.665,8.82,988549,3.25337180418494,3.29814297580216,3.23285168386038,3.29068111386596,2649604.10270709,0.0,1.0
2016-12-08,8.61,8.77,8.52,8.77,1283826,3.21233156353582,3.27202645902545,3.1787531848229,3.27202645902545,3441033.91613571,0.0,1.0
2016-12-09,8.74,8.81,8.51,8.51,539260,3.26083366612114,3.28695018289786,3.1750222538548,3.1750222538548,1445376.51489793,0.0,1.0
2016-12-12,8.97,9.105,8.92,9.01,2262438,3.34664507838749,3.39701264645687,3.32799042354698,3.3615688022599,6064003.9157598,0.0,1.0
2016-12-13,9.1,9.15,8.995,9.07,715660,3.39514718097281,3.41380183581332,3.35597240580774,3.38395438806851,1918180.76002643,0.0,1.0
2016-12-14,8.98,9.14,8.965,9.02,1712136,3.35037600935559,3.41007090484522,3.34477961290344,3.365299733228,4589031.57050639,0.0,1.0
2016-12-15,8.99,9.0,8.61,8.88,876845,3.35410694032369,3.35783787129179,3.21233156353582,3.31306669967457,2350204.2988645,0.0,1.0
2016-12-16,9.09,9.1601,8.995,9.06,632329,3.39141625000471,3.41757007609111,3.35597240580774,3.38022345710041,1694828.99953434,0.0,1.0
2016-12-19,9.19,9.21,9.07,9.1,712574,3.42872555968573,3.43618742162194,3.38395438806851,3.39514718097281,1909909.36603285,0.0,1.0
2016-12-20,9.25,9.35,9.21,9.23,689302,3.45111114549434,3.48842045517536,3.43618742162194,3.44364928355814,1847533.51346692,0.0,1.0
2016-12-21,9.2,9.33,9.17,9.28,417940,3.43245649065383,3.48095859323916,3.42126369774953,3.46230393839865,1120202.98304424,0.0,1.0
2016-12-22,9.03,9.2,9.03,9.16,458439,3.3690306641961,3.43245649065383,3.3690306641961,3.41753276678143,1228752.29780308,0.0,1.0
2016-12-23,8.9,9.01,8.85,9.0,724638,3.32052856161078,3.3615688022599,3.30187390677026,3.35783787129179,1942244.45907837,0.0,1.0
2016-12-27,9.13,9.15,8.97,8.97,385479,3.40633997387712,3.41380183581332,3.34664507838749,3.34664507838749,1033197.88893361,0.0,1.0
2016-12-28,9.1,9.2,9.01,9.14,279056,3.39514718097281,3.43245649065383,3.3615688022599,3.41007090484522,747952.729186952,0.0,1.0
2016-12-29,9.08,9.17,9.06,9.11,362244,3.38768531903661,3.42126369774953,3.38022345710041,3.39887811194092,970921.207326121,0.0,1.0
2016-12-30,9.05,9.15,9.03,9.07,262456,3.37649252613231,3.41380183581332,3.3690306641961,3.38395438806851,703459.812695266,0.0,1.0
2017-01-03,9.28,9.33,9.145,9.16,1020867,3.46230393839865,3.48095859323916,3.41193637032927,3.41753276678143,2736225.91446482,0.0,1.0
2017-01-04,9.4,9.41,9.22,9.31,549294,3.50707511001587,3.51080604098398,3.43991835259004,3.47349673130296,1472270.60670983,0.0,1.0
2017-01-05,9.56,9.64,9.44,9.44,1154791,3.56677000550551,3.59661745325032,3.52199883388828,3.52199883388828,3095181.89929809,0.0,1.0
2017-01-06,9.49,9.67,9.445,9.56,794193,3.54065348872879,3.60781024615463,3.52386429937233,3.56677000550551,2128672.4594747,0.0,1.0
2017-01-09,9.3,9.39,9.24,9.36,639887,3.46976580033486,3.50334417904777,3.44738021452624,3.49215138614347,1715086.67801893,0.0,1.0
2017-01-10,9.37,9.4,9.31,9.34,473845,3.49588231711157,3.50707511001587,3.47349673130296,3.48468952420726,1270044.94066277,0.0,1.0
2017-01-11,9.5,9.53,9.355,9.43,738771,3.54438441969689,3.5555772126012,3.49028592065942,3.51826790292018,1980125.08490831,0.0,1.0
2017-01-12,9.54,9.71,9.5289,9.57,1265036,3.5593081435693,3.62273397002704,3.55516681019471,3.57050093647361,3390671.15102253,0.0,1.0
2017-01-13,9.45,9.53,9.39,9.42,759949,3.52572976485638,3.5555772126012,3.50334417904777,3.51453697195208,2036888.39728547,0.0,1.0
2017-01-17,9.56,9.62,9.48,9.5,1169444,3.56677000550551,3.58915559131412,3.53692255776069,3.54438441969689,3134456.27913861,0.0,1.0
2017-01-18,9.42,9.54,9.39,9.43,949791,3.51453697195208,3.5593081435693,3.50334417904777,3.51826790292018,2545721.18358754,0.0,1.0
2017-01-19,9.39,9.535,9.38,9.44,1231981,3.50334417904777,3.55744267808525,3.49961324807967,3.52199883388828,3302073.96098443,0.0,1.0
2017-01-20,9.5,9.58,9.465,9.52,1068429,3.54438441969689,3.57423186744171,3.53132616130854,3.5518462816331,2863706.16110202,0.0,1.0
2017-01-23,9.56,9.56,9.42,9.42,934077,3.56677000550551,3.56677000550551,3.51453697195208,3.51453697195208,2503603.00950619,0.0,1.0
2017-01-24,9.52,9.6211,9.51,9.58,923663,3.5518462816331,3.58956599372061,3.548115350665,3.57423186744171,2475690.40514809,0.0,1.0
2017-01-25,9.46,9.54,9.41,9.48,1758409,3.52946069582449,3.5593081435693,3.51080604098398,3.53692255776069,4713056.91537504,0.0,1.0
2017-01-26,9.45,9.5,9.41,9.48,549751,3.52572976485638,3.54438441969689,3.51080604098398,3.53692255776069,1473495.50206144,0.0,1.0
2017-01-27,9.44,9.48,9.34,9.34,1069462,3.52199883388828,3.53692255776069,3.48468952420726,3.48468952420726,2866474.90704997,0.0,1.0
2017-01-30,9.31,9.42,9.28,9.36,1726628,3.47349673130296,3.51453697195208,3.46230393839865,3.49215138614347,4627874.42266286,0.0,1.0
2017-01-31,9.4,9.45,9.33,9.37,904169,3.50707511001587,3.52572976485638,3.48095859323916,3.49588231711157,2423440.71152829,0.0,1.0
2017-02-01,9.58,9.61,9.41,9.48,1082893,3.57423186744171,3.58542466034602,3.51080604098398,3.53692255776069,2902473.96496562,0.0,1.0
2017-02-02,9.62,9.67,9.535,9.65,855570,3.58915559131412,3.60781024615463,3.55744267808525,3.60034838421842,2293180.99775844,0.0,1.0
2017-02-03,9.67,9.75,9.64,9.65,849884,3.60781024615463,3.63765769389944,3.59661745325032,3.60034838421842,2277940.83371195,0.0,1.0
2017-02-06,9.53,9.7,9.5,9.63,1659001,3.5555772126012,3.61900303905893,3.54438441969689,3.59288652228222,4446614.03329038,0.0,1.0
2017-02-07,9.45,9.505,9.38,9.45,1672666,3.52572976485638,3.54624988518095,3.49961324807967,3.52572976485638,4483240.2805108,0.0,1.0
2017-02-08,9.42,9.42,9.285,9.38,779856,3.51453697195208,3.51453697195208,3.4641694038827,3.49961324807967,2090245.05322523,0.0,1.0
2017-02-09,9.43,9.54,9.425,9.53,851930,3.51826790292018,3.5593081435693,3.51640243743613,3.5555772126012,2283424.71968436,0.0,1.0
2017-02-10,9.62,9.63,9.48,9.56,967739,3.58915559131412,3.59288652228222,3.53692255776069,3.56677000550551,2593827.13932204,0.0,1.0
2017-02-13,9.56,9.57,9.43,9.54,582679,3.56677000550551,3.57050093647361,3.51826790292018,3.5593081435693,1561752.29448542,0.0,1.0
2017-02-14,9.51,9.59,9.47,9.57,902605,3.548115350665,3.57796279840981,3.53319162679259,3.57050093647361,2419248.72831183,0.0,1.0
2017-02-15,9.47,9.49,9.36,9.46,1464327,3.53319162679259,3.54065348872879,3.49215138614347,3.52946069582449,3924830.05587459,0.0,1.0
2017-02-16,9.39,9.56,9.39,9.5,958982,3.50334417904777,3.56677000550551,3.50334417904777,3.54438441969689,2570355.78572459,0.0,1.0
2017-02-17,9.28,9.34,9.23,9.32,1200038,3.46230393839865,3.48468952420726,3.44364928355814,3.47722766227106,3216457.26029202,0.0,1.0
2017-02-21,9.27,9.34,9.2,9.32,1237413,3.45857300743055,3.48468952420726,3.43245649065383,3.47722766227106,3316633.32980266,0.0,1.0
2017-02-22,9.01,9.18,9.01,9.18,1098618,3.3615688022599,3.42499462871763,3.3615688022599,3.42499462871763,2944621.62230487,0.0,1.0
2017-02-23,9.29,9.29,9.11,9.16,2403428,3.46603486936675,3.46603486936675,3.39887811194092,3.41753276678143,6441898.87335996,0.0,1.0
2017-02-24,9.08,9.21,9.04,9.21,1280461,3.38768531903661,3.43618742162194,3.3727615951642,3.43618742162194,3432014.71950954,0.0,1.0
2017-02-27,9.17,9.19,9.06,9.1,739090,3.42126369774953,3.42872555968573,3.38022345710041,3.39514718097281,1980980.09938788,0.0,1.0
2017-02-28,9.02,9.13,8.99,9.08,656407,3.365299733228,3.40633997387712,3.35410694032369,3.38768531903661,1759365.17081668,0.0,1.0
2017-03-01,8.91,9.04,8.84,9.02,1324707,3.32425949257888,3.3727615951642,3.29814297580216,3.365299733228,3550607.10403309,0.0,1.0
2017-03-02,8.76,8.87,8.69,8.79,643900,3.26829552805735,3.30933576870647,3.24217901128063,3.27948832096165,1725842.70656598,0.0,1.0
2017-03-03,8.86,8.93,8.74,8.78,502269,3.30560483773837,3.33172135451508,3.26083366612114,3.27575738999355,1346229.67911817,0.0,1.0
2017-03-06,8.79,8.98,8.725,8.96,1095218,3.27948832096165,3.35037600935559,3.25523726966899,3.34291414741939,2935508.61531261,0.0,1.0
2017-03-07,8.9,8.95,8.79,8.79,808368,3.32052856161078,3.33918321645128,3.27948832096165,3.27948832096165,2166665.65774395,0.0,1.0
2017-03-08,8.61,8.87,8.6,8.83,1546348,3.21233156353582,3.30933576870647,3.20860063256771,3.29441204483406,4144670.62837847,0.0,1.0
2017-03-09,8.68,8.69,8.44,8.58,975961,3.23844808031253,3.24217901128063,3.14890573707808,3.20113877063151,2615864.53446629,0.0,1.0
2017-03-10,8.84,8.84,8.71,8.76,1174357,3.29814297580216,3.29814297580216,3.24964087321684,3.26829552805735,3147624.57424245,0.0,1.0
2017-03-13,8.78,8.87,8.76,8.84,627034,3.27575738999355,3.30933576870647,3.26829552805735,3.29814297580216,1680636.83129197,0.0,1.0
2017-03-14,8.6,8.7,8.51,8.69,978057,3.20860063256771,3.24590994224873,3.1750222538548,3.24217901128063,2621482.43524742,0.0,1.0
2017-03-15,8.97,8.98,8.65,8.72,906169,3.34664507838749,3.35037600935559,3.22725528740823,3.25337180418494,2428801.30387668,0.0,1.0
2017-03-16,8.96,9.03,8.89,9.02,1147709,3.34291414741939,3.3690306641961,3.31679763064267,3.365299733228,3076200.04179242,0.0,1.0
2017-03-17,8.93,9.07,8.93,9.0,901278,3.33172135451508,3.38395438806851,3.33172135451508,3.35783787129179,2415691.97528868,0.0,1.0
2017-03-20,9.05,9.08,8.85,8.86,562080,3.37649252613231,3.38768531903661,3.30187390677026,3.30560483773837,1506540.87359312,0.0,1.0
2017-03-21,9.03,9.12,8.965,9.08,807915,3.3690306641961,3.40260904290902,3.34477961290344,3.38768531903661,2165451.48357704,0.0,1.0
2017-03-22,8.95,9.01,8.91,9.0,1329095,3.33918321645128,3.3615688022599,3.32425949257888,3.35783787129179,3562368.24364548,0.0,1.0
2017-03-23,8.98,9.08,8.92,8.92,721352,3.35037600935559,3.38768531903661,3.32799042354698,3.32799042354698,1933437.00584996,0.0,1.0
2017-03-24,9.05,9.11,8.99,8.99,532026,3.37649252613231,3.39887811194092,3.35410694032369,3.35410694032369,1425987.25237378,0.0,1.0
2017-03-27,8.94,9.035,8.9,8.95,470615,3.33545228548318,3.37089612968015,3.32052856161078,3.33918321645128,1261387.58402012,0.0,1.0
2017-03-28,9.1,9.12,8.92,8.99,988211,3.39514718097281,3.40260904290902,3.32799042354698,3.35410694032369,2648698.16260022,0.0,1.0
2017-03-29,9.33,9.34,9.12,9.12,972173,3.48095859323916,3.48468952420726,3.40260904290902,3.40260904290902,2605711.57255843,0.0,1.0
2017-03-30,9.27,9.38,9.26,9.38,625357,3.45857300743055,3.49961324807967,3.45484207646245,3.49961324807967,1676141.97460784,0.0,1.0
2017-03-31,9.32,9.39,9.24,9.24,588876,3.47722766227106,3.50334417904777,3.44738021452624,3.44738021452624,1578362.08987692,0.0,1.0
2017-04-03,9.38,9.4,9.26,9.3,662440,3.49961324807967,3.50707511001587,3.45484207646245,3.46976580033486,1775535.39763561,0.0,1.0
2017-04-04,9.48,9.48,9.32,9.38,730788,3.53692255776069,3.53692255776069,3.47722766227106,3.49961324807967,1958728.28054969,0.0,1.0
2017-04-05,9.42,9.63,9.4,9.55,1282194,3.51453697195208,3.59288652228222,3.50707511001587,3.5630390745374,3436659.67277942,0.0,1.0
2017-04-06,9.47,9.59,9.435,9.5,1119099,3.53319162679259,3.57796279840981,3.52013336840423,3.54438441969689,2999516.76824862,0.0,1.0
2017-04-07,9.56,9.63,9.48,9.48,1178168,3.56677000550551,3.59288652228222,3.53692255776069,3.53692255776069,3157839.18296231,0.0,1.0
2017-04-10,9.72,9.73,9.59,9.62,756982,3.62646490099514,3.63019583196324,3.57796279840981,3.58915559131412,2028935.95853662,0.0,1.0
2017-04-11,9.72,9.76,9.65,9.74,1087833,3.62646490099514,3.64138862486755,3.60034838421842,3.63392676293134,2915714.62806615,0.0,1.0
2017-04-12,9.61,9.75,9.57,9.73,1086323,3.58542466034602,3.63765769389944,3.57050093647361,3.63019583196324,2911667.38084311,0.0,1.0
2017-04-13,9.28,9.67,9.27,9.67,1396944,3.46230393839865,3.60781024615463,3.45857300743055,3.60781024615463,3744223.65876862,0.0,1.0
2017-04-17,9.63,9.65,9.38,9.38,970616,3.59288652228222,3.60034838421842,3.49961324807967,3.49961324807967,2601538.35141521,0.0,1.0
2017-04-18,9.62,9.69,9.55,9.57,876855,3.58915559131412,3.61527210809083,3.5630390745374,3.57050093647361,2350231.10182624,0.0,1.0
2017-04-19,9.49,9.69,9.455,9.6,2229167,3.54065348872879,3.61527210809083,3.52759523034044,3.58169372937791,5974827.78174807,0.0,1.0
2017-04-20,9.6,9.63,9.48,9.49,2074653,3.58169372937791,3.59288652228222,3.53692255776069,3.54065348872879,5560684.49868807,0.0,1.0
2017-04-21,9.41,9.64,9.41,9.6,1641665,3.51080604098398,3.59661745325032,3.51080604098398,3.58169372937791,4400148.41881448,0.0,1.0
2017-04-24,9.55,9.67,9.47,9.47,785016,3.5630390745374,3.60781024615463,3.53319162679259,3.53319162679259,2104075.38148409,0.0,1.0
2017-04-25,9.42,9.43,9.29,9.41,1063198,3.57263540208046,3.57642800866441,3.52333151648911,3.56884279549651,2803343.75967045,0.155721,1.0
2017-04-26,9.33,9.44,9.3,9.34,999781,3.53850194282491,3.58022061524836,3.52712412307306,3.54229454940886,2636131.58356871,0.0,1.0
2017-04-27,9.06,9.24,9.02,9.22,2106515,3.43610156505828,3.50436848356937,3.42093113872248,3.49678327040147,5554267.10725773,0.0,1.0
2017-04-28,9.14,9.18,9.05,9.12,957614,3.46644241772987,3.48161284406567,3.43230895847433,3.45885720456197,2524949.47420242,0.0,1.0
2017-05-01,9.08,9.16,9.02,9.1,472709,3.44368677822618,3.47402763089777,3.42093113872248,3.45127199139407,1246396.0854799,0.0,1.0
2017-05-02,9.03,9.17,9.03,9.09,2101933,3.42472374530643,3.47782023748172,3.42472374530643,3.44747938481012,5542185.70651505,0.0,1.0
2017-05-03,9.21,9.24,9.02,9.08,1058105,3.49299066381752,3.50436848356937,3.42093113872248,3.44368677822618,2789915.00061711,0.0,1.0
2017-05-04,8.97,9.11,8.94,9.11,1105765,3.40196810580273,3.45506459797802,3.39059028605088,3.45506459797802,2915580.55264589,0.0,1.0
2017-05-05,9.27,9.28,8.95,8.98,1338758,3.51574630332122,3.51953890990517,3.39438289263483,3.40576071238668,3529915.29800554,0.0,1.0
2017-05-08,9.32,9.36,9.23,9.32,2104361,3.53470933624096,3.54987976257676,3.50057587698542,3.53470933624096,5548587.63602253,0.0,1.0
2017-05-09,9.26,9.35,9.225,9.35,879498,3.51195369673727,3.54608715599281,3.49867957369344,3.54608715599281,2318980.31217388,0.0,1.0
2017-05-10,9.39,9.45,9.31,9.37,1095664,3.56125758232861,3.58401322183231,3.53091672965701,3.55367236916071,2888947.15480613,0.0,1.0
2017-05-11,9.3,9.4263,9.3,9.4,2222456,3.52712412307306,3.57502474422835,3.52712412307306,3.56505018891256,5859969.78807538,0.0,1.0
2017-05-12,9.9,9.95,9.49,9.53,2599277,3.75468051811004,3.77364355102978,3.59918364816811,3.6143540745039,6853537.11877273,0.0,1.0
2017-05-15,10.24,10.34,10.0,10.03,2004219,3.88362914196432,3.92155520780382,3.79260658394953,3.80398440370138,5284542.32105681,0.0,1.0
2017-05-16,10.11,10.36,10.05,10.28,1305027,3.83432525637298,3.92914042097171,3.81156961686928,3.89879956830012,3440976.46595597,0.0,1.0
2017-05-17,9.75,10.09,9.75,10.08,1587961,3.69779141935079,3.82674004320508,3.69779141935079,3.82294743662113,4186991.09662552,0.0,1.0
2017-05-18,9.62,9.71,9.355,9.53,1631686,3.64848753375945,3.682620993015,3.54798345928479,3.6143540745039,4302281.1986494,0.0,1.0
2017-05-19,9.94,9.97,9.72,9.72,770335,3.76985094444583,3.78122876419768,3.68641359959895,3.68641359959895,2031149.24511309,0.0,1.0
2017-05-22,9.82,9.96,9.74,9.93,946339,3.72433966543844,3.77743615761373,3.69399881276684,3.76605833786188,2495220.57996984,0.0,1.0
2017-05-23,9.77,9.87,9.73,9.87,593108,3.70537663251869,3.74330269835819,3.69020620618289,3.74330269835819,1563853.21512138,0.0,1.0
2017-05-24,9.7,9.82,9.68,9.73,626641,3.67882838643105,3.72433966543844,3.67124317326315,3.69020620618289,1652269.97878443,0.0,1.0
2017-05-25,9.5,9.78,9.475,9.67,981489,3.60297625475206,3.70916923910264,3.59349473829218,3.6674505666792,2587900.90212283,0.0,1.0
2017-05-26,9.59,9.6,9.46,9.55,733083,3.6371097140076,3.64090232059155,3.58780582841626,3.6219392876718,1932926.56059407,0.0,1.0
2017-05-30,9.36,9.5,9.35,9.49,613846,3.54987976257676,3.60297625475206,3.54608715599281,3.59918364816811,1618533.28683714,0.0,1.0
2017-05-31,9.13,9.24,8.9,9.17,2542654,3.46264981114592,3.50436848356937,3.37541985971508,3.47782023748172,6704238.74377221,0.0,1.0
2017-06-01,9.21,9.35,9.125,9.19,1061917,3.49299066381752,3.54608715599281,3.46075350785395,3.48540545064962,2799966.13541219,0.0,1.0
2017-06-02,9.15,9.22,9.1,9.2,1447169,3.47023502431382,3.49678327040147,3.45127199139407,3.48919805723357,3815763.55988116,0.0,1.0
2017-06-05,9.51,9.51,9.19,9.23,1614443,3.606768861336,3.606768861336,3.48540545064962,3.50057587698542,4256816.4249685,0.0,1.0
2017-06-06,9.67,9.67,9.49,9.52,1151276,3.6674505666792,3.6674505666792,3.59918364816811,3.61056146791995,3035579.81698457,0.0,1.0
2017-06-07,9.42,9.68,9.38,9.59,1480489,3.57263540208046,3.67124317326315,3.55746497574466,3.6371097140076,3903618.70452235,0.0,1.0
2017-06-08,9.21,9.3711,9.18,9.31,2185779,3.49299066381752,3.55408955588495,3.48161284406567,3.53091672965701,5763263.2112445,0.0,1.0
2017-06-09,9.36,9.44,9.18,9.21,1285034,3.54987976257676,3.58022061524836,3.48161284406567,3.49299066381752,3388260.74246224,0.0,1.0
2017-06-12,9.26,9.52,9.235,9.45,877947,3.51195369673727,3.61056146791995,3.50247218027739,3.58401322183231,2314890.77647945,0.0,1.0
2017-06-13,9.34,9.37,9.2,9.26,695995,3.54229454940886,3.55367236916071,3.48919805723357,3.51195369673727,1835136.29635481,0.0,1.0
2017-06-14,9.1,9.33,9.1,9.33,1382470,3.45127199139407,3.53850194282491,3.45127199139407,3.53850194282491,3645171.12281214,0.0,1.0
2017-06-15,9.14,9.15,9.0,9.01,775235,3.46644241772987,3.47023502431382,3.41334592555458,3.41713853213853,2044069.11932502,0.0,1.0
2017-06-16,9.13,9.23,9.1,9.22,683827,3.46264981114592,3.50057587698542,3.45127199139407,3.49678327040147,1803052.82096483,0.0,1.0
2017-06-19,9.03,9.2,8.995,9.14,433014,3.42472374530643,3.48919805723357,3.4114496222626,3.46644241772987,1141731.92081808,0.0,1.0
2017-06-20,8.72,8.9104,8.66,8.89,1334757,3.30715294120399,3.37936417056239,3.28439730170029,3.37162725313113,3519365.82520514,0.0,1.0
2017-06-21,8.7,8.825,8.605,8.72,1707274,3.29956772803609,3.34697531033546,3.26353796548857,3.30715294120399,4501584.76026819,0.0,1.0
2017-06-22,8.85,8.93,8.75,8.79,682674,3.35645682679534,3.38679767946693,3.31853076095584,3.33370118729164,1800012.69546149,0.0,1.0
2017-06-23,8.86,8.99,8.79,8.79,519348,3.36024943337928,3.40955331897063,3.33370118729164,3.33370118729164,1369369.55759636,0.0,1.0
2017-06-26,8.86,8.98,8.83,8.9,227523,3.36024943337928,3.40576071238668,3.34887161362744,3.37541985971508,599911.947004699,0.0,1.0
2017-06-27,8.85,8.99,8.84,8.91,605332,3.35645682679534,3.40955331897063,3.35266422021139,3.37921246629903,1596084.34621663,0.0,1.0
2017-06-28,8.88,8.95,8.84,8.85,997604,3.36783464654718,3.39438289263483,3.35266422021139,3.35645682679534,2630391.46802598,0.0,1.0
2017-06-29,8.92,9.01,8.83,8.83,986001,3.38300507288298,3.41713853213853,3.34887161362744,3.34887161362744,2599797.73323391,0.0,1.0
2017-06-30,9.09,9.13,8.945,9.05,769067,3.44747938481012,3.46264981114592,3.39248658934286,3.43230895847433,2027805.89807212,0.0,1.0
2017-07-03,9.33,9.38,9.05,9.09,601779,3.53850194282491,3.55746497574466,3.43230895847433,3.44747938481012,1586716.11905847,0.0,1.0
2017-07-05,8.84,9.23,8.84,9.23,918626,3.35266422021139,3.50057587698542,3.35266422021139,3.50057587698542,2422149.46281975,0.0,1.0
2017-07-06,8.9,9.045,8.865,8.92,650775,3.37541985971508,3.43041265518235,3.36214573667126,3.38300507288298,1715904.31434177,0.0,1.0
2017-07-07,8.78,8.9,8.68,8.87,640601,3.32990858070769,3.37541985971508,3.29198251486819,3.36404203996323,1689078.43674335,0.0,1.0
2017-07-10,8.85,8.91,8.77,8.79,668874,3.35645682679534,3.37921246629903,3.32611597412374,3.33370118729164,1763626.11094623,0.0,1.0
2017-07-11,8.95,9.0,8.79,8.87,920471,3.39438289263483,3.41334592555458,3.33370118729164,3.36404203996323,2427014.1909669,0.0,1.0
2017-07-12,9.13,9.2,9.06,9.12,1484729,3.46264981114592,3.48919805723357,3.43610156505828,3.45885720456197,3914798.35077921,0.0,1.0
2017-07-13,9.15,9.25,9.13,9.13,1356196,3.47023502431382,3.50816109015332,3.46264981114592,3.46264981114592,3575894.22994591,0.0,1.0
2017-07-14,9.27,9.31,9.16,9.21,839344,3.51574630332122,3.53091672965701,3.47402763089777,3.49299066381752,2213105.89807057,0.0,1.0
2017-07-17,9.12,9.29,9.12,9.29,416466,3.45885720456197,3.52333151648911,3.45885720456197,3.52333151648911,1098099.65990805,0.0,1.0
2017-07-18,9.2,9.25,9.16,9.21,498016,3.48919805723357,3.50816109015332,3.47402763089777,3.49299066381752,1313123.28072103,0.0,1.0
2017-07-19,9.31,9.35,9.2,9.22,928583,3.53091672965701,3.54608715599281,3.48919805723357,3.49678327040147,2448403.17456022,0.0,1.0
2017-07-20,9.37,9.46,9.32,9.34,586330,3.55367236916071,3.58780582841626,3.53470933624096,3.54229454940886,1545981.60136454,0.0,1.0
2017-07-21,9.08,9.36,9.075,9.32,806051,3.44368677822618,3.54987976257676,3.4417904749342,3.53470933624096,2125321.944573,0.0,1.0
2017-07-24,9.06,9.15,9.02,9.14,576011,3.43610156505828,3.47023502431382,3.42093113872248,3.46644241772987,1518773.4009578,0.0,1.0
2017-07-25,9.25,9.27,9.165,9.19,997824,3.50816109015332,3.51574630332122,3.47592393418975,3.48540545064962,2630971.544011,0.0,1.0
2017-07-26,9.19,9.31,9.19,9.28,932550,3.48540545064962,3.53091672965701,3.48540545064962,3.51953890990517,2458862.99925384,0.0,1.0
2017-07-27,9.28,9.35,9.19,9.19,715639,3.51953890990517,3.54608715599281,3.48540545064962,3.48540545064962,1886931.80839957,0.0,1.0
2017-07-28,9.35,9.42,9.28,9.28,475454,3.54608715599281,3.57263540208046,3.51953890990517,3.51953890990517,1253633.85174761,0.0,1.0
2017-07-31,9.34,9.38,9.235,9.32,617827,3.54229454940886,3.55746497574466,3.50247218027739,3.53470933624096,1629030.02545708,0.0,1.0
2017-08-01,9.2,9.335,9.195,9.29,738612,3.48919805723357,3.54039824611689,3.48730175394159,3.52333151648911,1947504.92478138,0.0,1.0
2017-08-02,9.28,9.32,9.17,9.18,597987,3.51953890990517,3.53470933624096,3.47782023748172,3.48161284406567,1576717.71844384,0.0,1.0
2017-08-03,9.35,9.435,9.3,9.34,911296,3.54608715599281,3.57832431195638,3.52712412307306,3.54229454940886,2402822.3856823,0.0,1.0
2017-08-04,9.27,9.36,9.25,9.34,597219,3.51574630332122,3.54987976257676,3.50816109015332,3.54229454940886,1574692.7259143,0.0,1.0
2017-08-07,9.15,9.24,9.09,9.23,345786,3.47023502431382,3.50436848356937,3.44747938481012,3.50057587698542,911737.066173383,0.0,1.0
2017-08-08,9.1,9.22,9.07,9.11,693644,3.45127199139407,3.49678327040147,3.43989417164223,3.45506459797802,1828937.3934421,0.0,1.0
2017-08-09,9.29,9.29,9.13,9.2,812441,3.52333151648911,3.52333151648911,3.46264981114592,3.48919805723357,2142170.51522899,0.0,1.0
2017-08-10,9.12,9.37,9.12,9.33,1291359,3.45885720456197,3.55367236916071,3.45885720456197,3.53850194282491,3404937.92703173,0.0,1.0
2017-08-11,9.14,9.23,9.0,9.05,818674,3.46644241772987,3.50057587698542,3.41334592555458,3.43230895847433,2158605.12256837,0.0,1.0
2017-08-14,9.15,9.21,9.13,9.16,734065,3.47023502431382,3.49299066381752,3.46264981114592,3.47402763089777,1935515.80885451,0.0,1.0
2017-08-15,9.14,9.1511,9.015,9.1,494989,3.46644241772987,3.47065221103806,3.4190348354305,3.45127199139407,1305141.96250888,0.0,1.0
2017-08-16,9.08,9.24,9.08,9.11,1077718,3.44368677822618,3.50436848356937,3.44368677822618,3.45506459797802,2841628.77468216,0.0,1.0
2017-08-17,9.09,9.22,9.07,9.08,476617,3.44747938481012,3.49678327040147,3.43989417164223,3.44368677822618,1256700.34434118,0.0,1.0
2017-08-18,9.19,9.21,9.05,9.12,453623,3.48540545064962,3.49299066381752,3.43230895847433,3.45885720456197,1196071.85706989,0.0,1.0
2017-08-21,9.03,9.23,9.0,9.15,328128,3.42472374530643,3.50057587698542,3.41334592555458,3.47023502431382,865178.05824799,0.0,1.0
2017-08-22,9.17,9.18,9.09,9.1,455410,3.47782023748172,3.48161284406567,3.44747938481012,3.45127199139407,1200783.65609371,0.0,1.0
2017-08-23,9.2,9.24,9.1,9.14,494965,3.48919805723357,3.50436848356937,3.45127199139407,3.46644241772987,1305078.68149233,0.0,1.0
2017-08-24,9.2,9.24,9.135,9.17,433749,3.48919805723357,3.50436848356937,3.4645461144379,3.47782023748172,1143669.90194987,0.0,1.0
2017-08-25,9.24,9.35,9.15,9.21,2121770,3.50436848356937,3.54608715599281,3.47023502431382,3.49299066381752,5594490.10340123,0.0,1.0
2017-08-28,9.09,9.26,9.08,9.21,857902,3.44747938481012,3.51195369673727,3.44368677822618,3.49299066381752,2262037.94411653,0.0,1.0
2017-08-29,9.17,9.19,9.02,9.02,747908,3.47782023748172,3.48540545064962,3.42093113872248,3.42093113872248,1972015.77185775,0.0,1.0
2017-08-30,9.09,9.18,9.09,9.12,650980,3.44747938481012,3.48161284406567,3.44747938481012,3.45885720456197,1716444.83969145,0.0,1.0
2017-08-31,9.21,9.23,9.12,9.17,1124140,3.49299066381752,3.50057587698542,3.45885720456197,3.47782023748172,2964030.08094066,0.0,1.0
2017-09-01,9.28,9.31,9.15,9.21,606754,3.51953890990517,3.53091672965701,3.47023502431382,3.49299066381752,1599833.74644712,0.0,1.0
2017-09-05,9.33,9.43,9.28,9.37,662090,3.53850194282491,3.57642800866441,3.51953890990517,3.55367236916071,1745738.67693526,0.0,1.0
2017-09-06,9.43,9.46,9.36,9.37,659492,3.57642800866441,3.58780582841626,3.54987976257676,3.55367236916071,1738888.50689391,0.0,1.0
2017-09-07,9.44,9.46,9.405,9.42,393481,3.58022061524836,3.58780582841626,3.56694649220453,3.57263540208046,1037494.90301796,0.0,1.0
2017-09-08,9.29,9.45,9.26,9.42,899823,3.52333151648911,3.58401322183231,3.51195369673727,3.57263540208046,2372571.4230632,0.0,1.0
2017-09-11,9.23,9.33,9.21,9.33,1425092,3.50057587698542,3.53850194282491,3.49299066381752,3.53850194282491,3757552.93478382,0.0,1.0
2017-09-12,9.24,9.29,9.21,9.23,462352,3.50436848356937,3.52333151648911,3.49299066381752,3.50057587698542,1219087.6901303,0.0,1.0
2017-09-13,9.35,9.38,9.265,9.3,608934,3.54608715599281,3.55746497574466,3.51385000002924,3.52712412307306,1605581.77211692,0.0,1.0
2017-09-14,9.4,9.46,9.38,9.39,1176661,3.56505018891256,3.58780582841626,3.55746497574466,3.56125758232861,3102512.67552948,0.0,1.0
2017-09-15,9.45,9.48,9.36,9.36,606127,3.58401322183231,3.59539104158416,3.54987976257676,3.54987976257676,1598180.5298898,0.0,1.0
2017-09-18,9.42,9.52,9.36,9.43,675405,3.57263540208046,3.61056146791995,3.54987976257676,3.57642800866441,1780846.45757443,0.0,1.0
2017-09-19,9.45,9.5,9.37,9.42,540802,3.58401322183231,3.60297625475206,3.55367236916071,3.57263540208046,1425937.51297247,0.0,1.0
2017-09-20,9.5,9.55,9.45,9.49,342849,3.60297625475206,3.6219392876718,3.58401322183231,3.59918364816811,903993.051773286,0.0,1.0
2017-09-21,9.48,9.505,9.44,9.45,567807,3.59539104158416,3.60487255804403,3.58022061524836,3.58401322183231,1497141.84013439,0.0,1.0
2017-09-22,9.55,9.58,9.46,9.46,408525,3.6219392876718,3.63331710742365,3.58780582841626,3.58780582841626,1077161.55355764,0.0,1.0
2017-09-25,9.54,9.61,9.48,9.61,752967,3.61814668108785,3.6446949271755,3.59539104158416,3.6446949271755,1985354.88280432,0.0,1.0
2017-09-26,9.59,9.62,9.51,9.51,1216783,3.6371097140076,3.64848753375945,3.606768861336,3.606768861336,3208302.71494406,0.0,1.0
2017-09-27,9.53,9.59,9.47,9.57,766287,3.6143540745039,3.6371097140076,3.59159843500021,3.6295245008397,2020475.84698861,0.0,1.0
2017-09-28,9.52,9.65,9.5,9.56,807242,3.61056146791995,3.6598653535113,3.60297625475206,3.62573189425575,2128462.26501922,0.0,1.0
2017-09-29,9.49,9.54,9.45,9.51,922358,3.59918364816811,3.61814668108785,3.58401322183231,3.606768861336,2431989.660893,0.0,1.0
2017-10-02,9.51,9.51,9.355,9.38,520834,3.606768861336,3.606768861336,3.54798345928479,3.55746497574466,1373287.70720431,0.0,1.0
2017-10-03,9.55,9.56,9.46,9.53,780357,3.6219392876718,3.62573189425575,3.58780582841626,3.6143540745039,2057574.34294003,0.0,1.0
2017-10-04,9.54,9.605,9.49,9.58,535356,3.61814668108785,3.64279862388353,3.59918364816811,3.63331710742365,1411577.99563406,0.0,1.0
2017-10-05,9.59,9.625,9.51,9.58,553644,3.6371097140076,3.65038383705142,3.606768861336,3.63331710742365,1459798.13024384,0.0,1.0
2017-10-06,9.5,9.54,9.425,9.46,712217,3.60297625475206,3.61814668108785,3.57453170537243,3.58780582841626,1877908.99012339,0.0,1.0
2017-10-09,9.44,9.55,9.415,9.55,437485,3.58022061524836,3.6219392876718,3.57073909878848,3.6219392876718,1153520.64685922,0.0,1.0
2017-10-10,9.5,9.57,9.5,9.55,658725,3.60297625475206,3.6295245008397,3.60297625475206,3.6219392876718,1736866.15107338,0.0,1.0
2017-10-11,9.53,9.57,9.48,9.51,464081,3.6143540745039,3.6295245008397,3.59539104158416,3.606768861336,1223646.5600308,0.0,1.0
2017-10-12,9.55,9.61,9.49,9.49,910049,3.6219392876718,3.6446949271755,3.59918364816811,3.59918364816811,2399534.40953081,0.0,1.0
2017-10-13,9.71,9.74,9.65,9.65,572438,3.682620993015,3.69399881276684,3.6598653535113,3.6598653535113,1509352.43961918,0.0,1.0
2017-10-16,9.83,9.89,9.73,9.78,556507,3.72813227202239,3.75088791152609,3.69020620618289,3.70916923910264,1467347.02817624,0.0,1.0
2017-10-17,9.97,9.97,9.76,9.85,1484602,3.78122876419768,3.78122876419768,3.70158402593474,3.73571748519029,3914463.48873331,0.0,1.0
2017-10-18,10.04,10.08,9.8915,9.96,1196780,3.80777701028533,3.82294743662113,3.75145680251368,3.77743615761373,3155560.6243601,0.0,1.0
2017-10-19,10.01,10.03,9.94,9.95,907790,3.79639919053348,3.80398440370138,3.76985094444583,3.77364355102978,2393578.0838482,0.0,1.0
2017-10-20,9.94,9.98,9.91,9.97,959859,3.76985094444583,3.78502137078163,3.75847312469399,3.78122876419768,2530868.88595871,0.0,1.0
2017-10-23,9.84,9.96,9.815,9.96,1383869,3.73192487860634,3.77743615761373,3.72244336214647,3.77743615761373,3648859.87873509,0.0,1.0
2017-10-24,9.91,9.92,9.81,9.91,1116045,3.75847312469399,3.76226573127794,3.72054705885449,3.75847312469399,2942685.92140073,0.0,1.0
2017-10-25,9.975,10.14,9.89,10.09,1017132,3.78312506748966,3.84570307612483,3.75088791152609,3.82674004320508,2681881.12182409,0.0,1.0
2017-10-26,10.42,10.43,9.96,10.04,2458247,3.95189606047541,3.95568866705936,3.77743615761373,3.80777701028533,6481682.04528095,0.0,1.0
2017-10-27,10.79,10.82,10.42,10.46,2471124,4.09222250408154,4.10360032383339,3.95189606047541,3.96706648681121,6515634.94736813,0.0,1.0
2017-10-30,10.99,11.15,10.86,10.94,1896336,4.16807463576054,4.22875634110373,4.11877075016919,4.14911160284079,5000086.24154525,0.0,1.0
2017-10-31,11.09,11.13,11.01,11.01,1376528,4.20600070160003,4.22117112793583,4.17565984892843,4.17565984892843,3629503.79779839,0.0,1.0
2017-11-01,11.39,11.43,11.16,11.23,2920008,4.31977889911852,4.33494932545431,4.23254894768768,4.25909719377532,7699211.44037874,0.0,1.0
2017-11-02,11.27,11.56,11.21,11.4,1652272,4.27426762011112,4.38425321104566,4.25151198060743,4.32357150570247,4356560.49059368,0.0,1.0
2017-11-03,11.22,11.31,10.961,11.27,1796181,4.25530458719138,4.28943804644692,4.15707607666708,4.27426762011112,4736006.64936224,0.0,1.0
2017-11-06,11.86,11.88,11.26,11.29,1310950,4.49803140856414,4.50561662173204,4.27047501352717,4.28185283327902,3456593.69349828,0.0,1.0
2017-11-07,11.99,12.0,11.69,11.91,2041394,4.54733529415549,4.55112790073944,4.433557096637,4.51699444148389,5382561.97898106,0.0,1.0
2017-11-08,11.61,12.3,11.6,12.06,1395145,4.40321624396541,4.66490609825792,4.39942363738146,4.57388354024314,3678591.40967669,0.0,1.0
2017-11-09,12.03,12.12,11.51,11.53,2154308,4.56250572049129,4.59663917974683,4.36529017812591,4.37287539129381,5680283.34158655,0.0,1.0
2017-11-10,12.04,12.11,11.94,12.03,1573890,4.56629832707524,4.59284657316288,4.52837226123574,4.56250572049129,4149889.96396506,0.0,1.0
2017-11-13,11.86,12.04,11.645,12.0,1477126,4.49803140856414,4.56629832707524,4.41649036700923,4.55112790073944,3894751.45207853,0.0,1.0
2017-11-14,11.7,11.87,11.69,11.79,1597379,4.43734970322095,4.50182401514809,4.433557096637,4.4714831624765,4211823.62220267,0.0,1.0
2017-11-15,11.6,11.65,11.441,11.48,1215638,4.39942363738146,4.4183866703012,4.33912119269666,4.35391235837406,3205283.6831129,0.0,1.0
2017-11-16,11.63,11.72,11.575,11.59,1072192,4.41080145713331,4.44493491638885,4.38994212092158,4.39563103079751,2827058.32062192,0.0,1.0
2017-11-17,11.65,11.75,11.61,11.7,721296,4.4183866703012,4.4563127361407,4.40321624396541,4.43734970322095,1901847.6713418,0.0,1.0
2017-11-20,11.5,11.67,11.27,11.67,2038335,4.36149757154196,4.4259718834691,4.27426762011112,4.4259718834691,5374496.28608018,0.0,1.0
2017-11-21,11.56,11.68,11.52,11.6,1253195,4.38425321104566,4.42976449005305,4.36908278470986,4.39942363738146,3304310.56388388,0.0,1.0
2017-11-22,11.89,11.92,11.62,11.63,1334750,4.50940922831599,4.52078704806784,4.40700885054936,4.41080145713331,3519347.36824199,0.0,1.0
2017-11-24,11.75,11.98,11.73,11.94,790604,4.4563127361407,4.54354268757154,4.4487275229728,4.52837226123574,2084592.70029712,0.0,1.0
2017-11-27,11.88,11.94,11.5,11.64,1834235,4.50561662173204,4.52837226123574,4.36149757154196,4.41459406371726,4836343.97451758,0.0,1.0
2017-11-28,11.55,11.825,11.53,11.67,1980934,4.38046060446171,4.48475728552032,4.37287539129381,4.4259718834691,5223146.55145987,0.0,1.0
2017-11-29,11.74,11.82,11.52,11.52,1376476,4.45252012955675,4.48286098222835,4.36908278470986,4.36908278470986,3629366.6889292,0.0,1.0
2017-11-30,11.6,11.8,11.59,11.75,1117268,4.39942363738146,4.47527576906045,4.39563103079751,4.4563127361407,2945910.61653567,0.0,1.0
2017-12-01,11.78,11.85,11.68,11.68,484763,4.46769055589255,4.4942388019802,4.42976449005305,4.42976449005305,1278178.97604127,0.0,1.0
2017-12-04,11.9,11.965,11.7,11.73,1033601,4.51320183489994,4.53785377769561,4.43734970322095,4.4487275229728,2725305.08272132,0.0,1.0
2017-12-05,11.86,11.93,11.8,11.92,838172,4.49803140856414,4.52457965465179,4.47527576906045,4.52078704806784,2210015.6750958,0.0,1.0
2017-12-06,11.74,11.92,11.65,11.92,1427077,4.45252012955675,4.52078704806784,4.4183866703012,4.52078704806784,3762786.80219417,0.0,1.0
2017-12-07,11.89,11.89,11.67,11.74,452342,4.50940922831599,4.50940922831599,4.4259718834691,4.45252012955675,1192694.23281162,0.0,1.0
2017-12-08,12.16,12.24,11.88,11.97,781699,4.61180960608263,4.64215045875423,4.50561662173204,4.53975008098759,2061112.80644869,0.0,1.0
2017-12-11,12.43,12.48,12.05,12.17,1246334,4.71420998384927,4.73317301676902,4.57009093365919,4.61560221266658,3286220.10327814,0.0,1.0
2017-12-12,12.62,12.71,12.12,12.33,1385278,4.78626950894431,4.82040296819986,4.59663917974683,4.67628391800977,3652575.00174828,0.0,1.0
2017-12-13,12.84,12.88,12.56,12.56,1042048,4.8697068537912,4.884877280127,4.76351386944061,4.76351386944061,2747577.36383729,0.0,1.0
2017-12-14,12.91,13.03,12.62,12.7,924093,4.89625509987885,4.94176637888624,4.78626950894431,4.81661036161591,2436564.35104764,0.0,1.0
2017-12-15,12.91,13.03,12.86,12.95,1389995,4.89625509987885,4.94176637888624,4.8772920669591,4.91142552621464,3665012.35820904,0.0,1.0
2017-12-18,13.1,13.21,13.0,13.0,1401683,4.96831462497389,5.01003329739733,4.93038855913439,4.93038855913439,3695830.21326805,0.0,1.0
2017-12-19,13.21,13.29,13.06,13.09,923798,5.01003329739733,5.04037415006893,4.95314419863809,4.96452201838994,2435786.5218859,0.0,1.0
2017-12-20,13.47,13.49,13.19,13.29,660252,5.10864106858002,5.11622628174792,5.00244808422943,5.04037415006893,1740892.40575127,0.0,1.0
2017-12-21,13.6,13.63,13.26,13.32,594546,5.15794495417136,5.16932277392321,5.02899633031708,5.05175196982078,1567644.80269623,0.0,1.0
2017-12-22,13.83,13.89,13.57,13.65,708618,5.2451749056022,5.2679305451059,5.14656713441951,5.17690798709111,1868419.47435018,0.0,1.0
2017-12-26,14.21,14.22,13.7,13.83,913138,5.38929395579228,5.39308656237623,5.19587102001086,5.2451749056022,2407679.20370238,0.0,1.0
2017-12-27,14.21,14.29,14.15,14.19,466862,5.38929395579228,5.41963480846388,5.36653831628859,5.38170874262439,1230979.24782333,0.0,1.0
2017-12-28,14.41,14.41,14.19,14.26,822408,5.46514608747128,5.46514608747128,5.38170874262439,5.40825698871203,2168450.59405967,0.0,1.0
2017-12-29,14.63,14.7,14.43,14.49,920226,5.54858343231817,5.57513167840581,5.47273130063917,5.49548694014287,2426368.1972563,0.0,1.0
2018-01-02,15.39,15.41,14.69,14.87,1244978,5.83682153269833,5.84440674586623,5.57133907182186,5.63960599033295,3282644.72584317,0.0,1.0
2018-01-03,16.14,16.15,15.43,15.43,2069372,6.12126702649454,6.12505963307849,5.85199195903413,5.85199195903413,5456331.82402222,0.0,1.0
2018-01-04,16.92,16.96,16.14,16.14,3179667,6.41709034004261,6.43226076637841,6.12126702649454,6.12126702649454,8383856.66854158,0.0,1.0
2018-01-05,17.15,17.24,16.54,16.98,2150504,6.50432029147345,6.53845375072899,6.27297128985253,6.43984597954631,5670253.30046365,0.0,1.0
2018-01-08,16.87,17.09,16.37,17.09,1728805,6.39812730712286,6.48156465196975,6.20849697792538,6.48156465196975,4558355.74223906,0.0,1.0
2018-01-09,17.44,17.52,16.87,16.89,1627960,6.61430588240798,6.64464673507958,6.39812730712286,6.40571252029076,4292456.82083028,0.0,1.0
2018-01-10,17.63,18.04,17.45,17.45,2571385,6.68636540750302,6.84186227744495,6.61809848899193,6.61809848899193,6779994.03070756,0.0,1.0
2018-01-11,17.2,17.74,17.09,17.51,2672289,6.52328332439319,6.72808407992647,6.48156465196975,6.64085412849563,7046048.51794868,0.0,1.0
2018-01-12,16.87,17.24,16.49,17.24,2150580,6.39812730712286,6.53845375072899,6.25400825693278,6.53845375072899,5670453.69034939,0.0,1.0
2018-01-16,16.87,17.02,16.37,16.79,2033152,6.39812730712286,6.4550164058821,6.20849697792538,6.36778645445126,5360830.22321478,0.0,1.0
2018-01-17,17.37,17.52,16.94,16.99,1520078,6.58775763632034,6.64464673507958,6.42467555321051,6.44363858613025,4008003.37802775,0.0,1.0
2018-01-18,17.45,17.57,17.14,17.26,755873,6.61809848899193,6.66360976799933,6.5005276848895,6.54603896389689,1993017.1592247,0.0,1.0
2018-01-19,17.34,17.42,17.14,17.35,1100416,6.57637981656849,6.60672066924008,6.5005276848895,6.58017242315244,2901476.79608269,0.0,1.0
2018-01-22,18.22,18.25,17.32,17.32,2201296,6.91012919595605,6.9215070157079,6.56879460340059,6.56879460340059,5804177.02515198,0.0,1.0
2018-01-23,18.95,18.98,18.12,18.21,3747473,7.18698947658436,7.19836729633621,6.87220313011655,6.9063365893721,9880995.87196695,0.0,1.0
2018-01-24,20.05,20.28,18.95,18.95,3625935,7.60417620081881,7.69140615224965,7.18698947658436,7.18698947658436,9560535.53074845,0.0,1.0
2018-01-25,19.64,20.55,19.32,20.21,3086641,7.44867933087688,7.79380653001629,7.3273159201905,7.664857906162,8138574.17498243,0.0,1.0
2018-01-26,19.71,19.83,19.41,19.69,1186424,7.47522757696453,7.52073885597192,7.36144937944604,7.46764236379663,3128254.86571952,0.0,1.0
2018-01-29,19.55,19.57,19.24,19.35,1428037,7.41454587162133,7.42213108478923,7.2969750675189,7.33869373994234,3765318.0428561,0.0,1.0
2018-01-30,18.99,19.52,18.81,19.24,1881689,7.20215990292016,7.40316805186949,7.13389298440907,7.2969750675189,4961466.36448765,0.0,1.0
2018-01-31,18.87,19.25,18.76,19.05,2046237,7.15664862391277,7.30076767410285,7.11492995148932,7.22491554242386,5395331.5607787,0.0,1.0
2018-02-01,19.78,19.8,18.87,18.87,2073637,7.50177582305217,7.50936103622007,7.15664862391277,7.15664862391277,5467577.38800465,0.0,1.0
2018-02-02,18.61,19.5,18.61,19.46,1871316,7.05804085273008,7.39558283870159,7.05804085273008,7.38041241236579,4934115.78179368,0.0,1.0
2018-02-05,17.37,18.22,17.22,17.75,3250907,6.58775763632034,6.91012919595605,6.53086853756109,6.73187668651042,8571695.81932904,0.0,1.0
2018-02-06,17.75,17.98,15.9,16.9,2557865,6.73187668651042,6.81910663794126,6.03024446847976,6.40950512687471,6744345.72471869,0.0,1.0
2018-02-07,16.96,17.86,16.92,17.75,2170854,6.43226076637841,6.77359535893386,6.41709034004261,6.73187668651042,5723910.32907854,0.0,1.0
2018-02-08,16.26,17.17,16.25,17.16,2013482,6.16677830550194,6.51190550464135,6.16298569891799,6.5081128980574,5308966.15673542,0.0,1.0
2018-02-09,16.78,16.9,15.96,16.44,3587680,6.36399384786731,6.40950512687471,6.05300010798345,6.23504522401303,9459668.22707953,0.0,1.0
2018-02-12,16.83,17.35,16.81,17.03,1805299,6.38295688078706,6.58017242315244,6.37537166761916,6.45880901246605,4760048.16223254,0.0,1.0
2018-02-13,16.5,16.74,16.25,16.74,1119313,6.25780086351673,6.34882342153152,6.16298569891799,6.34882342153152,2951302.68648738,0.0,1.0
2018-02-14,17.38,17.39,16.12,16.24,2013806,6.59155024290429,6.59534284948824,6.11368181332665,6.15919309233404,5309820.45045882,0.0,1.0
2018-02-15,17.56,17.89,17.28,17.44,1258732,6.65981716141538,6.78497317868571,6.55362417706479,6.61430588240798,3318910.02174337,0.0,1.0
2018-02-16,17.51,17.88,17.12,17.45,829868,6.64085412849563,6.78118057210176,6.4929424717216,6.61809848899193,2188120.4433701,0.0,1.0
2018-02-20,17.34,17.65,17.21,17.22,1460014,6.57637981656849,6.69395062067092,6.52707593097714,6.53086853756109,3849632.0872796,0.0,1.0
2018-02-21,17.11,17.5,17.1,17.39,1484276,6.48914986513765,6.63706152191168,6.4853572585537,6.59534284948824,3913603.92159186,0.0,1.0
2018-02-22,17.96,18.15,17.32,17.45,1297682,6.81152142477336,6.8835809498684,6.56879460340059,6.61809848899193,3421609.83818317,0.0,1.0
2018-02-23,18.43,18.5,18.15,18.18,1117151,6.98977393421899,7.01632218030663,6.8835809498684,6.89495876962025,2945602.12157999,0.0,1.0
2018-02-26,18.75,18.81,18.43,18.47,1396263,7.11113734490537,7.13389298440907,6.98977393421899,7.00494436055479,3681539.25036423,0.0,1.0
2018-02-27,18.35,18.79,18.34,18.68,1310371,6.95943308154739,7.12630777124117,6.95564047496344,7.08458909881772,3455067.03897405,0.0,1.0
2018-02-28,17.51,19.12,17.45,18.56,2145617,6.64085412849563,7.25146378851151,6.61809848899193,7.03907781981033,5657367.70346901,0.0,1.0
2018-03-01,17.24,17.5,16.83,17.47,1977102,6.53845375072899,6.63706152191168,6.38295688078706,6.62568370215983,5213042.68248433,0.0,1.0
2018-03-02,17.47,17.52,16.88,17.04,1059569,6.62568370215983,6.64464673507958,6.40191991370681,6.46260161905,2793775.14262655,0.0,1.0
2018-03-05,17.58,17.8,17.07,17.29,952596,6.66740237458328,6.75083971943017,6.47397943880185,6.55741678364874,2511718.46832578,0.0,1.0
2018-03-06,17.6,17.88,17.58,17.8,905292,6.67498758775118,6.78118057210176,6.66740237458328,6.75083971943017,2386991.58470914,0.0,1.0
2018-03-07,17.11,17.57,17.11,17.37,1457110,6.48914986513765,6.66360976799933,6.48914986513765,6.58775763632034,3841975.08427726,0.0,1.0
2018-03-08,17.2,17.27,16.86,17.22,852145,6.52328332439319,6.54983157048084,6.39433470053891,6.53086853756109,2246858.41027201,0.0,1.0
2018-03-09,17.56,17.64,17.28,17.31,1241837,6.65981716141538,6.69015801408697,6.55362417706479,6.56500199681664,3274362.82280241,0.0,1.0
2018-03-12,17.43,17.75,17.35,17.49,915951,6.61051327582403,6.73187668651042,6.58017242315244,6.63326891532773,2415096.26618364,0.0,1.0
2018-03-13,17.54,17.79,17.46,17.53,1531593,6.65223194824748,6.74704711284622,6.62189109557588,6.64843934166353,4038365.0824258,0.0,1.0
2018-03-14,17.67,17.77,17.53,17.63,905577,6.70153583383882,6.73946189967832,6.64843934166353,6.68636540750302,2387743.04678065,0.0,1.0
2018-03-15,17.88,17.94,17.7,17.85,923851,6.78118057210176,6.80393621160546,6.71291365359067,6.76980275234992,2435926.26746411,0.0,1.0
2018-03-16,18.11,18.31,17.76,17.89,1584496,6.8684105235326,6.94426265521159,6.73566929309437,6.78497317868571,4177854.89986136,0.0,1.0
2018-03-19,18.04,18.28,17.73,18.02,881117,6.84186227744495,6.93288483545974,6.72429147334252,6.83427706427706,2323249.14408187,0.0,1.0
2018-03-20,18.55,18.7,18.17,18.17,1109333,7.03528521322638,7.09217431198562,6.8911661630363,6.8911661630363,2924988.3304394,0.0,1.0
2018-03-21,19.38,19.41,18.58,18.65,1646277,7.35007155969419,7.36144937944604,7.04666303297823,7.07321127906588,4340753.42000173,0.0,1.0
2018-03-22,18.35,19.23,18.31,19.02,2149629,6.95943308154739,7.29318246093495,6.94426265521159,7.21353772267201,5667946.18006866,0.0,1.0
2018-03-23,19.06,19.22,18.41,18.49,1767561,7.22870814900781,7.289389854351,6.98218872105109,7.01252957372268,4660544.03712842,0.0,1.0
2018-03-26,19.82,19.97,18.96,19.23,2021081,7.51694624938797,7.57383534814721,7.19078208316831,7.29318246093495,5329002.50860002,0.0,1.0
2018-03-27,19.07,20.29,18.93,19.96,1654876,7.23250075559176,7.6951987588336,7.17940426341646,7.57004274156327,4363426.48088917,0.0,1.0
2018-03-28,18.67,19.06,18.5,19.03,1387985,7.08079649223378,7.22870814900781,7.01632218030663,7.21733032925596,3659712.57307312,0.0,1.0
2018-03-29,19.33,19.65,18.66,18.78,1230778,7.33110852677444,7.45247193746083,7.07700388564983,7.12251516465722,3245203.45771877,0.0,1.0
2018-04-02,19.3,19.79,19.07,19.36,1582911,7.3197307070226,7.50556842963612,7.23250075559176,7.34248634652629,4173675.71606015,0.0,1.0
2018-04-03,19.75,19.82,19.38,19.55,1052388,7.49039800330033,7.51694624938797,7.35007155969419,7.41454587162133,2774840.9351335,0.0,1.0
2018-04-04,19.76,19.87,19.09,19.21,1156605,7.49419060988428,7.53590928230772,7.24008596875966,7.28559724776705,3049630.83936731,0.0,1.0
2018-04-05,19.68,20.02,19.66,19.91,1723812,7.46384975721268,7.59279838106696,7.45626454404478,7.55107970864352,4545190.65408799,0.0,1.0
2018-04-06,19.36,19.75,19.2,19.59,1268858,7.34248634652629,7.49039800330033,7.2818046411831,7.42971629795713,3345609.3373087,0.0,1.0
2018-04-09,19.78,20.1,19.52,19.52,1288853,7.50177582305217,7.62313923373856,7.40316805186949,7.40316805186949,3398330.33422048,0.0,1.0
2018-04-10,20.21,20.4,20.02,20.26,1311731,7.664857906162,7.73691743125704,7.59279838106696,7.68382093908175,3458652.96324512,0.0,1.0
2018-04-11,21.98,22.05,20.27,20.27,2839291,8.33614927152107,8.36269751760872,7.6876135456657,7.6876135456657,7486384.19818179,0.0,1.0
2018-04-12,21.85,22.48,21.23,22.0,2118419,8.28684538592973,8.52577960071855,8.05170377772486,8.34373448468897,5585654.49146567,0.0,1.0
2018-04-13,21.59,22.07,21.36,21.89,1742131,8.18823761474704,8.37028273077662,8.1010076633162,8.30201581226552,4593492.52667748,0.0,1.0
2018-04-16,20.95,21.58,20.82,21.51,2255089,7.94551079337427,8.18444500816309,7.89620690778293,8.15789676207544,5946013.51361786,0.0,1.0
2018-04-17,21.09,21.33,20.29,20.35,2176065,8.24019632494715,8.33396811811867,7.92762368104209,7.95106662933497,5569431.7271372,0.637,1.0
2018-04-18,21.72,22.39,21.4,21.51,2637295,8.48634728202238,8.74812687129287,8.36131822446036,8.40429696299731,6749906.11347561,0.0,1.0
2018-04-19,22.24,22.28,21.67,21.98,2077503,8.68951950056067,8.70514813275592,8.46681149177832,8.58793339129153,5317171.64764045,0.0,1.0
2018-04-20,21.94,22.19,21.73,22.08,1511852,8.57230475909627,8.66998371031661,8.4902544400712,8.62700497177966,3869441.62767924,0.0,1.0
2018-04-23,21.89,21.9,21.36,21.83,1192288,8.55276896885221,8.55667612690102,8.34568959226511,8.52932602055933,3051547.91565737,0.0,1.0
2018-04-24,21.98,22.66,21.69,22.01,1901034,8.58793339129153,8.85362013861083,8.47462580787594,8.59965486543797,4865515.99973647,0.0,1.0
2018-04-25,21.76,21.96,20.87,21.82,1934597,8.50197591421764,8.5801190751939,8.15423884787326,8.52541886251051,4951417.31107501,0.0,1.0
2018-04-26,21.69,22.13,21.51,21.98,1207681,8.47462580787594,8.64654076202373,8.40429696299731,8.58793339129153,3090944.83742939,0.0,1.0
2018-04-27,21.87,21.91,21.52,21.74,723357,8.54495465275458,8.56058328494984,8.40820412104612,8.49416159812001,1851363.55111028,0.0,1.0
2018-04-30,22.08,22.23,21.58,21.85,942989,8.62700497177966,8.68561234251186,8.431647069339,8.53714033665696,2413490.79873137,0.0,1.0
2018-05-01,21.71,22.13,21.29,22.0,695994,8.48244012397357,8.64654076202373,8.31833948592341,8.59574770738915,1781330.55101623,0.0,1.0
2018-05-02,21.89,22.18,21.63,21.63,637654,8.55276896885221,8.66607655226779,8.45118285958306,8.45118285958306,1632014.86101561,0.0,1.0
2018-05-03,21.72,22.0,21.52,21.8,803004,8.48634728202238,8.59574770738915,8.40820412104612,8.51760454641289,2055212.48428612,0.0,1.0
2018-05-04,22.09,22.38,21.75,21.9,1410724,8.63091212982847,8.74421971324406,8.49806875616882,8.55667612690102,3610614.1148513,0.0,1.0
2018-05-07,21.42,22.34,21.4,22.21,1249160,8.36913254055799,8.7285910810488,8.36131822446036,8.67779802641423,3197106.39906009,0.0,1.0
2018-05-08,21.56,21.66,20.56,21.47,2071376,8.42383275324137,8.4629043337295,8.03311694836004,8.38866833080205,5301490.17296383,0.0,1.0
2018-05-09,22.16,22.3,21.78,21.95,1260768,8.65826223617017,8.71296244885355,8.50979023031526,8.57621191714509,3226815.97275785,0.0,1.0
2018-05-10,22.21,22.52,21.89,22.25,1206483,8.67779802641423,8.79891992592744,8.55276896885221,8.69342665860949,3087878.67019215,0.0,1.0
2018-05-11,21.98,22.42,21.96,22.3,817202,8.58793339129153,8.75984834543931,8.5801190751939,8.71296244885355,2091550.91703601,0.0,1.0
2018-05-14,23.16,23.34,22.28,22.28,1306629,9.04897804105149,9.11930688593013,8.70514813275592,8.70514813275592,3344192.84727136,0.0,1.0
2018-05-15,23.03,23.12,22.41,22.9,1901817,8.99818498641692,9.03334940885624,8.7559411873905,8.94739193178235,4867520.01388235,0.0,1.0
2018-05-16,22.34,23.24,22.21,22.99,1377913,8.7285910810488,9.080235305442,8.67779802641423,8.98255635422167,3526637.47610242,0.0,1.0
2018-05-17,21.84,22.65,21.83,22.4,1636711,8.53323317860814,8.84971298056201,8.52932602055933,8.75203402934168,4189006.381498,0.0,1.0
2018-05-18,21.61,21.95,21.53,21.77,1143651,8.44336854348544,8.57621191714509,8.41211127909493,8.50588307226645,2927066.13275439,0.0,1.0
2018-05-21,21.79,22.12,21.43,21.74,880866,8.51369738836408,8.64263360397491,8.3730396986068,8.49416159812001,2254492.87946658,0.0,1.0
2018-05-22,21.76,22.11,21.7,21.81,1075548,8.50197591421764,8.6387264459261,8.47853296592476,8.5215117044617,2752762.97135378,0.0,1.0
2018-05-23,21.15,21.77,21.14,21.51,1277120,8.26363927324003,8.50588307226645,8.25973211519121,8.40429696299731,3268667.36396268,0.0,1.0
2018-05-24,21.55,21.62,20.57,21.08,1541594,8.41992559519256,8.44727570153425,8.03702410640886,8.23628916689833,3945563.4523621,0.0,1.0
2018-05-25,20.44,21.3,20.22,21.3,2668302,7.98623105177429,8.32224664397223,7.9002735747004,8.32224664397223,6829265.58553335,0.0,1.0
2018-05-29,21.0,21.39,20.45,20.75,3270090,8.20503190250783,8.35741106641155,7.9901382098231,8.1073529512875,8369484.82540461,0.0,1.0
2018-05-30,21.78,21.84,20.94,21.21,2084000,8.50979023031526,8.53323317860814,8.18158895421495,8.28708222153291,5333800.10218166,0.0,1.0
2018-05-31,21.49,21.83,21.39,21.58,2025296,8.39648264689968,8.52932602055933,8.35741106641155,8.431647069339,5183552.78874669,0.0,1.0
2018-06-01,21.7,21.9,21.44,21.58,1724586,8.47853296592476,8.55667612690102,8.37694685665561,8.431647069339,4413914.09933831,0.0,1.0
2018-06-04,21.59,22.41,21.37,21.84,1671959,8.43555422738781,8.7559411873905,8.34959675031392,8.53323317860814,4279220.29032799,0.0,1.0
2018-06-05,21.58,21.81,21.2,21.4,720502,8.431647069339,8.5215117044617,8.28317506348409,8.36131822446036,1844056.44972269,0.0,1.0
2018-06-06,21.24,21.94,21.19,21.7,1590674,8.29880369567935,8.57230475909627,8.27926790543528,8.47853296592476,4071179.05169755,0.0,1.0
2018-06-07,21.54,21.78,21.22,21.47,901379,8.41601843714374,8.50979023031526,8.29098937958172,8.38866833080205,2306993.9550405,0.0,1.0
2018-06-08,21.39,21.73,21.22,21.71,986341,8.35741106641155,8.4902544400712,8.29098937958172,8.48244012397357,2524446.12600094,0.0,1.0
2018-06-11,21.28,21.49,21.13,21.39,673152,8.3144323278746,8.39648264689968,8.2558249571424,8.35741106641155,1722868.62110546,0.0,1.0
2018-06-12,21.05,21.32,20.96,21.29,844687,8.2245676927519,8.33006096006985,8.18940327031258,8.31833948592341,2161896.16454487,0.0,1.0
2018-06-13,20.99,21.13,20.66,21.0,842577,8.20112474445902,8.2558249571424,8.07218852884818,8.20503190250783,2156495.81991166,0.0,1.0
2018-06-14,20.98,21.28,20.9,21.16,1124398,8.1972175864102,8.3144323278746,8.1659603220197,8.26754643128884,2877789.90753016,0.0,1.0
2018-06-15,20.48,20.9,20.37,20.87,1513696,8.00185968396954,8.1659603220197,7.95888094543259,8.15423884787326,3874161.17057196,0.0,1.0
2018-06-18,20.55,21.0,20.45,20.46,1076690,8.02920979031123,8.20503190250783,7.9901382098231,7.99404536787191,2755685.81190881,0.0,1.0
2018-06-19,19.92,20.49,19.9,20.22,2144885,7.783058833236,8.00576684201835,7.77524451713837,7.9002735747004,5489629.47800763,0.0,1.0
2018-06-20,19.75,20.44,19.72,20.1,3436717,7.71663714640617,7.98623105177429,7.70491567225973,7.85338767811464,8795950.80891048,0.0,1.0
2018-06-21,19.35,19.66,18.68,19.66,2008188,7.56035082445364,7.68147272396685,7.29857123518315,7.68147272396685,5139766.48733204,0.0,1.0
2018-06-22,19.8,20.23,19.73,20.0,1259779,7.73617293665024,7.90418073274921,7.70882283030855,7.8143160976265,3224284.72117385,0.0,1.0
2018-06-25,19.45,19.68,19.44,19.62,688350,7.59942240494177,7.68928704006448,7.59551524689296,7.6658440917716,1761766.45889479,0.0,1.0
2018-06-26,19.75,19.84,19.1,19.49,1099106,7.71663714640617,7.75180156884549,7.46267187323331,7.61505103713703,2813057.43527278,0.0,1.0
2018-06-27,20.09,20.31,19.88,19.88,1227945,7.84948052006582,7.93543799713971,7.76743020104074,7.76743020104074,3142808.62114849,0.0,1.0
2018-06-28,20.29,20.48,20.03,20.2,940700,7.92762368104209,8.00185968396954,7.82603757177294,7.89245925860277,2407632.3205961,0.0,1.0
2018-06-29,20.55,20.7,20.4,20.56,1006802,8.02920979031123,8.08781716104343,7.97060241957903,8.03311694836004,2576814.11251281,0.0,1.0
2018-07-02,20.08,20.37,19.79,20.37,1011038,7.84557336201701,7.95888094543259,7.73226577860143,7.95888094543259,2587655.75225985,0.0,1.0
2018-07-03,20.28,20.8,20.15,20.45,1024192,7.92371652299328,8.12688874153156,7.8729234683587,7.9901382098231,2621322.16614858,0.0,1.0
2018-07-05,20.04,20.58,20.01,20.5,1154241,7.82994472982176,8.04093126445767,7.81822325567532,8.00967400006717,2954170.232122,0.0,1.0
2018-07-06,20.49,20.52,19.94,19.99,1438500,8.00576684201835,8.01748831616479,7.79087314933362,7.81040893957769,3681704.14922664,0.0,1.0
2018-07-09,20.87,20.91,20.51,20.7,1027580,8.15423884787326,8.16986748006851,8.01358115811598,8.08781716104343,2629993.43042218,0.0,1.0
2018-07-10,21.04,21.21,20.93,20.95,633460,8.22066053470308,8.28708222153291,8.17768179616614,8.18549611226376,1621280.71628023,0.0,1.0
2018-07-11,20.42,21.04,20.29,20.69,1242604,7.97841673567666,8.22066053470308,7.92762368104209,8.08391000299462,3180326.93962156,0.0,1.0
2018-07-12,20.56,20.63,20.31,20.53,609651,8.03311694836004,8.06046705470174,7.93543799713971,8.02139547421361,1560343.84169633,0.0,1.0
2018-07-13,20.72,20.85,20.45,20.53,670462,8.09563147714106,8.14642453177563,7.9901382098231,8.02139547421361,1715983.82154938,0.0,1.0
2018-07-16,20.49,20.54,20.06,20.43,1735807,8.00576684201835,8.02530263226242,7.83775904591938,7.98232389372547,4442633.18328581,0.0,1.0
2018-07-17,20.64,20.77,20.2,20.31,598417,8.06437421275055,8.11516726738512,7.89245925860277,7.93543799713971,1531591.48548332,0.0,1.0
2018-07-18,20.78,20.8,20.22,20.49,1006829,8.11907442543394,8.12688874153156,7.9002735747004,8.00576684201835,2576883.21644887,0.0,1.0
2018-07-19,20.49,20.79,20.42,20.6,709855,8.00576684201835,8.12298158348275,7.97841673567666,8.0487455805553,1816806.46426783,0.0,1.0
2018-07-20,20.86,21.06,20.61,20.69,677677,8.15033168982444,8.22847485080071,8.05265273860411,8.08391000299462,1734449.92890891,0.0,1.0
2018-07-23,20.43,20.98,20.4,20.98,542375,7.98232389372547,8.1972175864102,7.97060241957903,8.1972175864102,1388157.30826333,0.0,1.0
2018-07-24,20.48,20.76,20.48,20.59,529654,8.00185968396954,8.11126010933631,8.00185968396954,8.04483842250649,1355599.11675668,0.0,1.0
2018-07-25,20.88,20.88,20.5,20.66,736296,8.15814600592207,8.15814600592207,8.00967400006717,8.07218852884818,1884479.69291552,0.0,1.0
2018-07-26,20.85,20.87,20.64,20.79,554517,8.14642453177563,8.15423884787326,8.06437421275055,8.12298158348275,1419233.60425214,0.0,1.0
2018-07-27,20.68,21.09,20.62,20.79,663806,8.0800028449458,8.24019632494715,8.05655989665293,8.12298158348275,1698948.42160691,0.0,1.0
2018-07-30,21.42,21.58,20.88,20.88,1144455,8.36913254055799,8.431647069339,8.15814600592207,8.15814600592207,2929123.8944061,0.0,1.0
2018-07-31,21.37,21.67,21.04,21.51,773810,8.34959675031392,8.46681149177832,8.22066053470308,8.40429696299731,1980493.21356487,0.0,1.0
2018-08-01,21.57,21.57,21.01,21.35,759995,8.42773991129018,8.42773991129018,8.20893906055664,8.34178243421629,1945135.03294508,0.0,1.0
2018-08-02,21.68,21.72,21.27,21.35,865155,8.47071864982713,8.48634728202238,8.31052516982579,8.34178243421629,2214282.06689202,0.0,1.0
2018-08-03,21.32,21.92,21.19,21.35,1179714,8.33006096006985,8.56449044299865,8.27926790543528,8.34178243421629,3019365.95669152,0.0,1.0
2018-08-06,21.6,21.65,21.29,21.35,808498,8.43946138543662,8.45899717568069,8.31833948592341,8.34178243421629,2069273.85557278,0.0,1.0
2018-08-07,21.88,22.01,21.8,21.89,621609,8.54886181080339,8.59965486543797,8.51760454641289,8.55276896885221,1590949.20715789,0.0,1.0
2018-08-08,21.06,21.69,21.02,21.61,1225643,8.22847485080071,8.47462580787594,8.21284621860545,8.44336854348544,3136916.87074771,0.0,1.0
2018-08-09,20.68,21.23,20.44,21.02,1662226,8.0800028449458,8.29489653763053,7.98623105177429,8.21284621860545,4254309.60107918,0.0,1.0
2018-08-10,20.9,21.0,20.36,20.54,710259,8.1659603220197,8.20503190250783,7.95497378738378,8.02530263226242,1817840.46390376,0.0,1.0
2018-08-13,20.42,20.95,20.35,20.84,1007617,7.97841673567666,8.18549611226376,7.95106662933497,8.14251737372682,2578900.02761995,0.0,1.0
2018-08-14,20.6,20.76,20.45,20.45,774853,8.0487455805553,8.11126010933631,7.9901382098231,7.9901382098231,1983162.673021,0.0,1.0
2018-08-15,19.62,20.72,19.55,20.72,1820618,7.6658440917716,8.09563147714106,7.63849398542991,8.09563147714106,4659698.8840853,0.0,1.0
2018-08-16,20.27,20.37,19.75,19.75,887881,7.91980936494446,7.95888094543259,7.71663714640617,7.71663714640617,2272447.10581821,0.0,1.0
2018-08-17,20.49,20.53,20.26,20.36,695464,8.00576684201835,8.02139547421361,7.91590220689565,7.95497378738378,1779974.06634533,0.0,1.0
2018-08-20,20.77,20.91,20.55,20.56,514491,8.11516726738512,8.16986748006851,8.02920979031123,8.03311694836004,1316790.85814373,0.0,1.0
2018-08-21,21.07,21.28,20.82,20.97,1087652,8.23238200884952,8.3144323278746,8.13470305762919,8.19331042836139,2783742.0099511,0.0,1.0
2018-08-22,21.78,21.8,21.32,21.32,649697,8.50979023031526,8.51760454641289,8.33006096006985,8.33006096006985,1662837.77590553,0.0,1.0
2018-08-23,21.63,21.71,21.46,21.63,554792,8.45118285958306,8.48244012397357,8.38476117275324,8.45118285958306,1419937.44063799,0.0,1.0
2018-08-24,22.1,22.38,21.89,21.89,857580,8.63481928787729,8.74421971324406,8.55276896885221,8.55276896885221,2194894.5737183,0.0,1.0
2018-08-27,22.49,22.52,22.19,22.28,525751,8.787198451781,8.79891992592744,8.66998371031661,8.70514813275592,1345609.75888777,0.0,1.0
2018-08-28,22.31,22.63,22.23,22.52,650817,8.71686960690236,8.84189866446439,8.68561234251186,8.79891992592744,1665704.30954969,0.0,1.0
2018-08-29,22.6,22.69,22.25,22.4,717892,8.83017719031795,8.86534161275727,8.69342665860949,8.75203402934168,1837376.40256977,0.0,1.0
2018-08-30,22.67,22.72,22.37,22.51,648415,8.85752729665964,8.87706308690371,8.74031255519524,8.79501276787863,1659556.61864497,0.0,1.0
2018-08-31,22.6,22.76,22.27,22.7,670051,8.83017719031795,8.89269171909896,8.70124097470711,8.86924877080608,1714931.90607818,0.0,1.0
2018-09-04,22.41,22.75,22.2,22.75,1464022,8.7559411873905,8.88878456105015,8.67389086836542,8.88878456105015,3747025.28464309,0.0,1.0
2018-09-05,22.05,22.22,21.82,22.21,978769,8.61528349763322,8.68170518446304,8.52541886251051,8.67779802641423,2505066.31104234,0.0,1.0
2018-09-06,22.01,22.31,21.84,22.06,756630,8.59965486543797,8.71686960690236,8.53323317860814,8.61919065568203,1936522.63498738,0.0,1.0
2018-09-07,22.32,22.48,21.82,21.91,1108652,8.72077676495118,8.78329129373219,8.52541886251051,8.56058328494984,2837489.51577922,0.0,1.0
2018-09-10,22.07,22.56,22.04,22.42,874184,8.62309781373085,8.81454855812269,8.61137633958441,8.75984834543931,2237390.93499307,0.0,1.0
2018-09-11,22.52,22.53,21.95,22.0,1164026,8.79891992592744,8.80282708397626,8.57621191714509,8.59574770738915,2979214.01043287,0.0,1.0
2018-09-12,25.18,25.28,22.77,22.77,4157064,9.83822396691177,9.8772955473999,8.89659887714777,8.89659887714777,10639610.5508521,0.0,1.0
2018-09-13,24.89,25.6,24.41,25.27,1744755,9.72491638349618,10.0023246049619,9.53737279715315,9.87338838935109,4465534.73957868,0.0,1.0
2018-09-14,25.15,25.51,24.9,24.97,799316,9.82650249276533,9.96716018252261,9.728823541545,9.75617364788669,2045773.39850069,0.0,1.0
2018-09-17,25.79,25.98,25.02,25.15,1068078,10.0765606078894,10.1507966108168,9.77570943813076,9.82650249276533,2733644.2157092,0.0,1.0
2018-09-18,26.07,26.67,26.01,26.09,1239440,10.1859610332561,10.4203905161849,10.1625180849633,10.1937753493538,3172228.9820768,0.0,1.0
2018-09-19,25.3,26.14,25.11,26.0,1224408,9.88510986349753,10.2133111395978,9.81087386057007,10.1586109269145,3133756.00552401,0.0,1.0
2018-09-20,24.81,25.52,24.66,25.43,1278522,9.69365911910568,9.97106734057142,9.63505174837348,9.9359029181321,3272255.64982797,0.0,1.0
2018-09-21,24.78,25.42,24.7,25.11,1639531,9.68193764495924,9.93199576008329,9.65068038056873,9.81087386057007,4196223.90370921,0.0,1.0
2018-09-24,26.01,26.19,25.11,25.12,1676077,10.1625180849633,10.2328469298419,9.81087386057007,9.81478101861889,4289759.92028037,0.0,1.0
2018-09-25,26.32,26.73,26.14,26.21,1017062,10.2836399844765,10.4438334644778,10.2133111395978,10.2406612459395,2603073.6082174,0.0,1.0
2018-09-26,26.22,26.61,25.8,26.14,898884,10.2445684039883,10.3969475678921,10.0804677659382,10.2133111395978,2300608.23946712,0.0,1.0
2018-09-27,26.61,26.77,26.41,26.41,649116,10.3969475678921,10.4594620966731,10.3188044069158,10.3188044069158,1661350.76157761,0.0,1.0
2018-09-28,26.93,27.15,26.46,26.46,1305846,10.5219766254541,10.607934102528,10.3383401971599,10.3383401971599,3342188.83312548,0.0,1.0
2018-10-01,27.65,27.85,27.16,27.16,1064469,10.8032920049686,10.8814351659449,10.6118412605768,10.6118412605768,2724407.32292189,0.0,1.0
2018-10-02,27.14,27.96,26.95,27.65,797217,10.6040269444792,10.9244139044819,10.5297909415517,10.8032920049686,2040401.20732291,0.0,1.0
2018-10-03,27.58,27.68,27.02,27.28,690194,10.7759418986269,10.8150134791151,10.5571410478934,10.6587271571626,1766486.00178752,0.0,1.0
2018-10-04,26.86,27.51,26.81,27.5,956930,10.4946265191124,10.7485917922853,10.4750907288683,10.7446846342364,2449171.46438613,0.0,1.0
2018-10-05,26.66,27.02,26.39,26.81,914676,10.4164833581361,10.5571410478934,10.3109900908182,10.4750907288683,2341026.36384987,0.0,1.0
2018-10-08,26.24,26.6,25.94,26.34,754905,10.252382720086,10.3930404098433,10.1351679786216,10.2914543005741,1932107.66129435,0.0,1.0
2018-10-09,26.74,26.89,26.24,26.34,790567,10.4477406225266,10.5063479932588,10.252382720086,10.2914543005741,2023381.16381068,0.0,1.0
2018-10-10,25.69,26.81,25.59,26.73,1522038,10.0374890274012,10.4750907288683,9.99841744691311,10.4438334644778,3895511.72741094,0.0,1.0
2018-10-11,25.15,25.83,25.08,25.31,2276732,9.82650249276533,10.0921892400846,9.79915238642364,9.88901702154634,5827079.35424196,0.0,1.0
2018-10-12,25.5,25.94,25.29,25.55,1197846,9.96325302447379,10.1351679786216,9.88120270544871,9.98278881471786,3065773.08886655,0.0,1.0
2018-10-15,24.73,25.86,24.7,25.67,882889,9.66240185471517,10.1039107142311,9.65068038056873,10.0296747113036,2259670.55586135,0.0,1.0
2018-10-16,25.72,25.77,24.79,24.79,1624169,10.0492105015477,10.0687462917917,9.68584480300805,9.68584480300805,4156906.32349341,0.0,1.0
2018-10-17,25.88,26.06,25.36,25.61,1247848,10.1117250303287,10.1820538752073,9.90855281179041,10.0062317630107,3193748.45964835,0.0,1.0
2018-10-18,25.35,25.85,25.25,25.5,1214302,9.90464565374159,10.1000035561823,9.86557407325346,9.96325302447379,3107890.65819549,0.0,1.0
2018-10-19,25.59,25.96,25.44,25.56,677824,9.99841744691311,10.1429822947192,9.93981007618091,9.98669597276667,1734826.1614497,0.0,1.0
2018-10-22,25.8,25.91,25.44,25.91,2460857,10.0804677659382,10.1234465044751,9.93981007618091,10.1234465044751,6298329.80712784,0.0,1.0
2018-10-23,24.74,25.52,24.46,25.11,3527074,9.66630901276398,9.97106734057142,9.55690858739721,9.81087386057007,9027210.97005867,0.0,1.0
2018-10-24,23.24,25.15,23.23,25.0,3027464,9.080235305442,9.82650249276533,9.07632814739318,9.76789512203313,7748506.61830675,0.0,1.0
2018-10-25,23.52,23.69,22.94,23.64,1481435,9.18963573080877,9.25605741763859,8.9630205639776,9.23652162739453,3791592.20459476,0.0,1.0
2018-10-26,23.59,23.84,22.89,23.12,914095,9.21698583715046,9.31466478837079,8.94348477373353,9.03334940885624,2339539.34952195,0.0,1.0
2018-10-29,23.11,23.94,22.89,23.72,1471192,9.02944225080742,9.35373636885893,8.94348477373353,9.26777889178503,3765376.21877583,0.0,1.0
2018-10-30,23.45,23.59,22.75,23.03,1477651,9.16228562446708,9.21698583715046,8.88878456105015,8.99818498641692,3781907.41592554,0.0,1.0
2018-10-31,23.26,23.86,23.18,23.72,757572,9.08804962153962,9.32247910446842,9.05679235714912,9.26777889178503,1938933.59453453,0.0,1.0
2018-11-01,21.83,23.61,21.59,23.32,2427207,8.52932602055933,9.22480015324809,8.43555422738781,9.1114925698325,6212205.82755088,0.0,1.0
2018-11-02,21.56,22.4,21.27,21.98,1617613,8.42383275324137,8.75203402934168,8.31052516982579,8.58793339129153,4140126.86405488,0.0,1.0
2018-11-05,22.19,22.23,21.78,21.86,903923,8.66998371031661,8.68561234251186,8.50979023031526,8.54104749470577,2313505.08146082,0.0,1.0
2018-11-06,21.85,22.37,21.5,22.33,1515363,8.53714033665696,8.74031255519524,8.40038980494849,8.72468392299999,3878427.6987727,0.0,1.0
2018-11-07,22.36,22.48,21.72,22.28,1139768,8.73640539714643,8.78329129373219,8.48634728202238,8.70514813275592,2917127.96298627,0.0,1.0
2018-11-08,21.67,22.48,21.67,22.39,872666,8.46681149177832,8.78329129373219,8.46681149177832,8.74812687129287,2233505.75814321,0.0,1.0
2018-11-09,21.96,22.09,21.05,21.25,1511753,8.5801190751939,8.63091212982847,8.2245676927519,8.30271085372816,3869188.24658034,0.0,1.0
2018-11-12,21.22,22.31,21.17,22.17,1385207,8.29098937958172,8.71686960690236,8.27145358933766,8.66216939421898,3545305.77646005,0.0,1.0
2018-11-13,20.18,21.27,20.09,21.11,2151345,7.88464494250514,8.31052516982579,7.84948052006582,8.24801064104477,5506163.23456238,0.0,1.0
2018-11-14,20.41,20.89,20.15,20.64,1031879,7.97450957762785,8.16205316397088,7.8729234683587,8.06437421275055,2640996.31268671,0.0,1.0
2018-11-15,20.63,20.67,20.26,20.31,912340,8.06046705470174,8.07609568689699,7.91590220689565,7.93543799713971,2335047.59367774,0.0,1.0
2018-11-16,20.62,21.04,20.56,20.75,784453,8.05655989665293,8.22066053470308,8.03311694836004,8.1073529512875,2007732.96139957,0.0,1.0
2018-11-19,20.08,20.48,19.97,20.29,1284842,7.84557336201701,8.00185968396954,7.80259462348006,7.92762368104209,3288431.0896772,0.0,1.0
2018-11-20,19.19,19.77,19.05,19.75,1894381,7.49783629567263,7.7244514625038,7.44313608298924,7.71663714640617,4848488.27800911,0.0,1.0
2018-11-21,19.72,19.73,19.25,19.44,1032405,7.70491567225973,7.70882283030855,7.52127924396551,7.59551524689296,2642342.55973745,0.0,1.0
2018-11-23,18.69,18.86,18.48,18.83,716836,7.30247839323197,7.36890008006179,7.22042807420689,7.35717860591535,1834673.67084812,0.0,1.0
2018-11-26,18.86,19.18,18.78,19.01,1046911,7.36890008006179,7.49392913762382,7.33764281567129,7.42750745079399,2679469.28923949,0.0,1.0
2018-11-27,19.15,19.31,18.75,18.84,1036600,7.48220766347738,7.54472219225839,7.32592134152485,7.36108576396417,2653079.26387788,0.0,1.0
2018-11-28,18.98,19.09,18.47,19.09,1190113,7.41578597664755,7.4587647151845,7.21652091615808,7.4587647151845,3045981.2096966,0.0,1.0
2018-11-29,19.17,19.39,18.98,19.04,5466828,7.490021979575,7.5759794566489,7.41578597664755,7.43922892494043,13991827.132922,0.0,1.0
2018-11-30,19.21,19.43,18.81,19.05,762098,7.50565061177026,7.59160808884415,7.34936428981773,7.44313608298924,1950517.46174301,0.0,1.0
2018-12-03,20.46,20.52,19.84,19.89,1199277,7.99404536787191,8.01748831616479,7.75180156884549,7.77133735908956,3069435.59747798,0.0,1.0
2018-12-04,19.7,20.55,19.59,20.37,1606913,7.69710135616211,8.02920979031123,7.65412261762516,7.95888094543259,4112741.23013293,0.0,1.0
2018-12-06,19.38,19.71,18.94,19.2,2091455,7.57207229860008,7.70100851421092,7.4001573444523,7.50174345372144,5352880.46675064,0.0,1.0
2018-12-07,19.59,20.3,19.53,19.88,978985,7.65412261762516,7.9315308390909,7.63067966933228,7.76743020104074,2505619.14253086,0.0,1.0
2018-12-10,18.93,19.42,18.77,19.34,857668,7.39625018640349,7.58770093079534,7.33373565762247,7.55644366640483,2195119.80136177,0.0,1.0
2018-12-11,18.71,19.46,18.59,19.38,1129663,7.31029270932959,7.60332956299059,7.26340681274383,7.57207229860008,2891265.17506278,0.0,1.0
2018-12-12,19.04,19.56,18.93,19.15,1021242,7.43922892494043,7.64240114347872,7.39625018640349,7.48220766347738,2613771.92128225,0.0,1.0
2018-12-13,18.69,19.31,18.58,18.91,1096379,7.30247839323197,7.54472219225839,7.25949965469502,7.38843587030586,2806077.93773024,0.0,1.0
2018-12-14,18.36,18.55,18.17,18.47,597979,7.17354217762113,7.24777818054858,7.09930617469368,7.21652091615808,1530470.46607605,0.0,1.0
2018-12-17,18.03,18.35,17.86,18.29,960519,7.04460596201029,7.16963501957232,6.97818427518047,7.14619207127944,2458357.16907266,0.0,1.0
2018-12-18,17.48,17.96,17.48,17.96,1561149,6.82971226932556,7.0172558556686,6.82971226932556,7.0172558556686,3995612.61790825,0.0,1.0
2018-12-19,17.31,18.02,17.29,17.68,1162862,6.76329058249574,7.04069880396148,6.75547626639811,6.90785543030183,2976234.86296697,0.0,1.0
2018-12-20,16.48,17.27,16.39,17.08,1350259,6.43899646444424,6.74766195030049,6.40383204200492,6.67342594737303,3455859.68914189,0.0,1.0
2018-12-21,16.16,16.58,16.06,16.39,1039205,6.31396740688221,6.47806804493237,6.27489582639408,6.40383204200492,2659746.51400561,0.0,1.0
2018-12-24,15.3,16.08,15.29,16.0,404743,5.97795181468428,6.28271014249171,5.97404465663546,6.2514528781012,1035901.27387587,0.0,1.0
2018-12-26,16.71,16.72,15.25,15.31,813193,6.52886109956694,6.53276825761576,5.95841602444021,5.98185897273309,2081290.26223292,0.0,1.0
2018-12-27,16.58,16.58,16.02,16.27,693982,6.47806804493237,6.47806804493237,6.25926719419883,6.35694614541916,1776181.02807689,0.0,1.0
2018-12-28,16.13,16.78,16.08,16.68,647181,6.30224593273577,6.55621120590864,6.28271014249171,6.5171396254205,1656398.31282631,0.0,1.0
2018-12-31,15.88,16.35,15.8,16.2,560470,6.20456698151544,6.38820340980967,6.17330971712494,6.32959603907747,1434469.7424519,0.0,1.0
2019-01-02,16.46,16.58,15.51,15.6,1087384,6.43118214834661,6.47806804493237,6.06000213370935,6.09516655614867,2783056.08940053,0.0,1.0
2019-01-03,16.5,16.88,16.33,16.56,1099215,6.44681078054187,6.59528278639677,6.38038909371204,6.47025372883474,2813336.41042208,0.0,1.0
2019-01-04,17.51,17.57,16.84,16.88,1240055,6.841433743472,6.86487669176488,6.57965415420152,6.59528278639677,3173803.01617604,0.0,1.0
2019-01-07,17.77,17.9,17.36,17.48,586499,6.94301985274115,6.99381290737572,6.78282637273981,6.82971226932556,1501088.49622334,0.0,1.0
2019-01-08,18.28,18.3,17.76,18.03,759999,7.14228491323062,7.15009922932825,6.93911269469234,7.04460596201029,1945145.27056524,0.0,1.0
2019-01-09,18.76,18.9,18.48,18.6,1423217,7.32982849957366,7.38452871225705,7.22042807420689,7.26731397079265,3642588.76200896,0.0,1.0
2019-01-10,18.69,18.7,18.21,18.48,819831,7.30247839323197,7.30638555128078,7.11493480688893,7.22042807420689,2098279.59288469,0.0,1.0
2019-01-11,18.42,18.55,18.28,18.53,749598,7.19698512591401,7.24777818054858,7.14228491323062,7.23996386445096,1918524.89875008,0.0,1.0
2019-01-14,18.23,18.5,18.0,18.0,723901,7.12274912298656,7.22824239030452,7.03288448786385,7.03288448786385,1852755.86745173,0.0,1.0
2019-01-15,18.62,18.83,18.38,18.4,777789,7.27512828689028,7.35717860591535,7.18135649371876,7.18917080981638,1990677.08621678,0.0,1.0
2019-01-16,18.77,18.9,18.49,18.49,666437,7.33373565762247,7.38452871225705,7.2243352322557,7.2243352322557,1705682.21626566,0.0,1.0
2019-01-17,18.59,18.65,18.28,18.45,1042855,7.26340681274383,7.28684976103671,7.14228491323062,7.20870660006045,2669088.34239955,0.0,1.0
2019-01-18,18.55,18.83,18.45,18.83,567554,7.24777818054858,7.35717860591535,7.20870660006045,7.35717860591535,1452600.56775125,0.0,1.0
2019-01-22,18.17,18.41,18.03,18.41,1038354,7.09930617469368,7.1930779678652,7.04460596201029,7.1930779678652,2657568.46031705,0.0,1.0
2019-01-23,17.87,18.38,17.84,18.31,1351747,6.98209143322928,7.18135649371876,6.97036995908284,7.15400638737706,3459668.08384057,0.0,1.0
2019-01-24,17.92,18.15,17.76,17.76,653762,7.00162722347335,7.09149185859605,6.93911269469234,6.93911269469234,1673241.75739083,0.0,1.0
2019-01-25,17.94,18.18,17.93,18.05,826769,7.00944153957097,7.10321333274249,7.00553438152216,7.05242027810792,2116036.74504829,0.0,1.0
2019-01-28,17.78,17.85,17.39,17.59,1159041,6.94692701078996,6.97427711713166,6.79454784688625,6.87269100786251,2966455.37631129,0.0,1.0
2019-01-29,18.03,18.22,17.95,17.99,705895,7.04460596201029,7.11884196493774,7.01334869761979,7.02897732981504,1806671.22031167,0.0,1.0
2019-01-30,18.41,18.51,17.94,18.18,1056816,7.1930779678652,7.23214954835333,7.00944153957097,7.10321333274249,2704820.19615509,0.0,1.0
2019-01-31,18.85,19.14,18.52,18.52,908017,7.36499292201298,7.47830050542856,7.23605670640214,7.23605670640214,2323983.28569226,0.0,1.0
2019-02-01,18.88,18.95,18.59,18.93,1010326,7.37671439615942,7.40406450250111,7.26340681274383,7.39625018640349,2585833.45587178,0.0,1.0
2019-02-04,18.88,18.88,18.53,18.71,736435,7.37671439615942,7.37671439615942,7.23996386445096,7.31029270932959,1884835.450216,0.0,1.0
2019-02-05,18.92,19.16,18.79,18.8,622030,7.39234302835467,7.48611482152619,7.3415499737201,7.34545713176891,1592026.71667949,0.0,1.0
2019-02-06,18.81,18.91,18.57,18.8,625189,7.34936428981773,7.38843587030586,7.25559249664621,7.34545713176891,1600111.87719906,0.0,1.0
2019-02-07,18.39,18.72,18.37,18.65,769530,7.18526365176757,7.31419986737841,7.17744933566994,7.28684976103671,1969538.95999609,0.0,1.0
2019-02-08,18.44,18.45,18.21,18.35,609637,7.20479944201164,7.20870660006045,7.11493480688893,7.16963501957232,1560308.01002578,0.0,1.0
2019-02-11,18.1,18.24,18.01,18.17,494932,7.07195606835199,7.12665628103537,7.03679164591267,7.09930617469368,1266731.45497743,0.0,1.0
2019-02-12,18.78,18.82,18.38,18.42,895919,7.33764281567129,7.35327144786654,7.18135649371876,7.19698512591401,2293019.60352518,0.0,1.0
2019-02-13,18.83,19.0,18.74,18.9,831272,7.35717860591535,7.42360029274518,7.32201418347603,7.38452871225705,2127561.74594086,0.0,1.0
2019-02-14,18.8,18.96,18.65,18.75,797831,7.34545713176891,7.40797166054993,7.28684976103671,7.32592134152485,2041972.68201713,0.0,1.0
2019-02-15,19.42,19.44,18.91,19.0,702410,7.58770093079534,7.59551524689296,7.38843587030586,7.42360029274518,1797751.69374924,0.0,1.0
2019-02-19,19.51,19.64,19.31,19.31,773252,7.62286535323465,7.67365840786923,7.54472219225839,7.54472219225839,1979065.06555287,0.0,1.0
2019-02-20,19.83,19.87,19.46,19.5,786857,7.74789441079668,7.76352304299193,7.60332956299059,7.61895819518584,2013885.77111437,0.0,1.0
2019-02-21,19.54,19.77,19.48,19.71,916533,7.63458682738109,7.7244514625038,7.61114387908821,7.70100851421092,2345779.17900809,0.0,1.0
2019-02-22,19.8,19.94,19.68,19.74,1006124,7.73617293665024,7.79087314933362,7.68928704006448,7.71272998835736,2575078.83589607,0.0,1.0
2019-02-25,20.23,20.25,19.67,19.67,945766,7.90418073274921,7.91199504884684,7.68537988201567,7.68537988201567,2420598.26652588,0.0,1.0
2019-02-26,20.61,20.95,20.24,20.24,1547846,8.05265273860411,8.18549611226376,7.90808789079802,7.90808789079802,3961564.85266865,0.0,1.0
2019-02-27,21.06,21.38,20.87,21.11,1462220,8.22847485080071,8.35350390836273,8.15423884787326,8.24801064104477,3742413.23676202,0.0,1.0
2019-02-28,20.24,21.12,20.17,21.09,1291373,7.90808789079802,8.25191779909359,7.88073778445633,8.24019632494715,3305146.56398975,0.0,1.0
2019-03-01,20.49,20.6,20.17,20.34,751946,8.00576684201835,8.0487455805553,7.88073778445633,7.94715947128615,1924534.38178267,0.0,1.0
2019-03-04,20.78,20.79,20.44,20.63,775001,8.11907442543394,8.12298158348275,7.98623105177429,8.06046705470174,1983541.46496683,0.0,1.0
2019-03-05,20.8,20.95,20.69,20.9,804182,8.12688874153156,8.18549611226376,8.08391000299462,8.1659603220197,2058227.46342258,0.0,1.0
2019-03-06,20.51,21.01,20.43,20.68,1167262,8.01358115811598,8.20893906055664,7.98232389372547,8.0800028449458,2987496.24514048,0.0,1.0
2019-03-07,20.23,20.65,20.2,20.52,680317,7.90418073274921,8.06828137079937,7.89245925860277,8.01748831616479,1741206.75821301,0.0,1.0
2019-03-08,19.78,19.85,19.45,19.73,853394,7.72835862055261,7.75570872689431,7.59942240494177,7.70882283030855,2184180.90422323,0.0,1.0
2019-03-11,20.21,20.28,19.86,19.98,702028,7.89636641665158,7.92371652299328,7.75961588494312,7.80650178152888,1796774.00102418,0.0,1.0
2019-03-12,20.52,20.64,20.32,20.37,692780,8.01748831616479,8.06437421275055,7.93934515518853,7.95888094543259,1773104.62321949,0.0,1.0
2019-03-13,21.2,21.24,20.62,20.7,865759,8.28317506348409,8.29880369567935,8.05655989665293,8.08781716104343,2215827.94753584,0.0,1.0
2019-03-14,21.09,21.49,21.01,21.23,718068,8.24019632494715,8.39648264689968,8.20893906055664,8.29489653763053,1837826.85785671,0.0,1.0
2019-03-15,21.38,21.5,20.95,20.95,1096096,8.35350390836273,8.40038980494849,8.18549611226376,8.18549611226376,2805353.62610408,0.0,1.0
2019-03-18,22.25,22.29,21.39,21.39,981413,8.69342665860949,8.70905529080474,8.35741106641155,8.35741106641155,2511833.3779666,0.0,1.0
2019-03-19,22.41,22.67,22.28,22.37,1096894,8.7559411873905,8.85752729665964,8.70514813275592,8.74031255519524,2807396.03132555,0.0,1.0
2019-03-20,22.81,22.88,22.18,22.28,905439,8.91222750934303,8.93957761568472,8.66607655226779,8.70514813275592,2317385.1395006,0.0,1.0
2019-03-21,23.03,23.24,22.76,22.85,631294,8.99818498641692,9.080235305442,8.89269171909896,8.92785614153828,1615737.04496481,0.0,1.0
2019-03-22,21.75,22.7,21.75,22.7,1115491,8.49806875616882,8.86924877080608,8.49806875616882,8.86924877080608,2854993.28684392,0.0,1.0
2019-03-25,21.7,21.82,21.37,21.68,789503,8.47853296592476,8.52541886251051,8.34959675031392,8.47071864982713,2020657.95684871,0.0,1.0
2019-03-26,22.14,22.44,22.01,22.06,607170,8.65044792007254,8.76766266153694,8.59965486543797,8.61919065568203,1553993.95779349,0.0,1.0
2019-03-27,21.37,22.14,21.2,22.05,1272304,8.34959675031392,8.65044792007254,8.28317506348409,8.61528349763322,3256341.26929277,0.0,1.0
2019-03-28,21.25,21.44,21.0,21.2,1090415,8.30271085372816,8.37694685665561,8.20503190250783,8.28317506348409,2790813.64607505,0.0,1.0
2019-03-29,21.44,21.62,21.34,21.58,618268,8.37694685665561,8.44727570153425,8.33787527616748,8.431647069339,1582398.23492114,0.0,1.0
2019-04-01,21.88,21.93,21.49,21.7,655468,8.54886181080339,8.56839760104746,8.39648264689968,8.47853296592476,1677608.1023881,0.0,1.0
2019-04-02,21.84,22.1,21.79,21.89,1140414,8.53323317860814,8.63481928787729,8.51369738836408,8.55276896885221,2918781.33864174,0.0,1.0
2019-04-03,21.83,22.14,21.76,22.0,1035616,8.52932602055933,8.65044792007254,8.50197591421764,8.59574770738915,2650560.80931908,0.0,1.0
2019-04-04,21.4,21.81,21.35,21.79,1016402,8.36131822446036,8.5215117044617,8.34178243421629,8.51369738836408,2601384.40089138,0.0,1.0
2019-04-05,21.58,21.79,21.51,21.57,555857,8.431647069339,8.51369738836408,8.40429696299731,8.42773991129018,1422663.20700498,0.0,1.0
2019-04-08,21.97,21.99,21.51,21.7,598041,8.58402623324271,8.59184054934034,8.40429696299731,8.47853296592476,1530629.14918849,0.0,1.0
2019-04-09,21.61,21.91,21.53,21.89,980532,8.44336854348544,8.56058328494984,8.41211127909493,8.55276896885221,2509578.54212686,0.0,1.0
2019-04-10,21.86,21.96,21.71,21.71,647903,8.54104749470577,8.5801190751939,8.48244012397357,8.48244012397357,1658246.20326478,0.0,1.0
2019-04-11,21.32,21.81,21.18,21.75,1045222,8.33006096006985,8.5215117044617,8.27536074738647,8.49806875616882,2675146.45412789,0.0,1.0
2019-04-12,21.0,21.69,20.95,21.69,1063212,8.20503190250783,8.47462580787594,8.18549611226376,8.47462580787594,2721190.15078731,0.0,1.0
2019-04-15,20.56,21.0,20.53,21.0,1044067,8.03311694836004,8.20503190250783,8.02139547421361,8.20503190250783,2672190.34130734,0.0,1.0
2019-04-16,20.64,20.685,20.32,20.66,623728,8.06437421275055,8.08195642397021,7.93934515518853,8.07218852884818,1596372.58643645,0.0,1.0
2019-04-17,20.32,20.92,20.2,20.84,1222664,7.93934515518853,8.17377463811732,7.89245925860277,8.14251737372682,3129292.40313523,0.0,1.0
2019-04-18,19.9,20.53,19.89,20.4,895250,7.77524451713837,8.02139547421361,7.77133735908956,7.97060241957903,2291307.3615538,0.0,1.0
2019-04-22,20.81,20.98,20.15,20.15,1170055,8.13079589958038,8.1972175864102,7.8729234683587,7.8729234683587,2994644.66341562,0.0,1.0
2019-04-23,19.42,19.66,19.29,19.51,1029511,8.15189455304397,8.252638872958,8.09732471309053,8.18967367301173,2452571.42249644,1.444,1.0
2019-04-24,18.87,19.37,18.65,19.36,953471,7.92102215324097,8.13090615306188,7.82867319331977,8.12670847306546,2271423.74076537,0.0,1.0
2019-04-25,18.89,19.0,18.79,18.86,713251,7.92941751323381,7.97559199319441,7.88744071326963,7.91682447324455,1699155.24911051,0.0,1.0
2019-04-26,18.58,18.92,18.51,18.74,1328689,7.79928943334485,7.94201055322306,7.76990567336992,7.86645231328754,3165293.68873705,0.0,1.0
2019-04-29,18.51,18.56,18.17,18.56,722700,7.76990567336992,7.79089407335201,7.62718455349171,7.79089407335201,1721665.30230194,0.0,1.0
2019-04-30,18.49,18.74,18.42,18.63,861814,7.76151031337708,7.86645231328754,7.73212655340216,7.82027783332694,2053072.17495233,0.0,1.0
2019-05-01,18.07,18.48,18.01,18.48,509470,7.58520775352752,7.75731263338067,7.56002167354902,7.75731263338067,1213694.23213473,0.0,1.0
2019-05-02,18.04,18.15,17.51,17.92,940110,7.57261471353827,7.61878919349887,7.35013767372811,7.52224255358125,2239594.2539741,0.0,1.0
2019-05-03,18.1,18.42,18.09,18.27,886112,7.59780079351678,7.73212655340216,7.59360311352036,7.66916135345589,2110956.53016933,0.0,1.0
2019-05-06,17.9,17.98,17.5,17.79,780445,7.51384719358842,7.54742863355976,7.34593999373169,7.46767271362782,1859229.38543661,0.0,1.0
2019-05-07,17.57,18.09,17.43,17.77,923169,7.37532375370662,7.59360311352036,7.31655623375676,7.45927735363498,2199236.24665945,0.0,1.0
2019-05-08,18.07,18.1,17.36,17.68,1675431,7.58520775352752,7.59780079351678,7.28717247378184,7.42149823366722,3991326.16452338,0.0,1.0
2019-05-09,18.59,18.7,17.78,17.95,1371781,7.80348711334127,7.84966159330186,7.4634750336314,7.53483559357051,3267950.39443346,0.0,1.0
2019-05-10,18.64,18.81,18.17,18.59,916895,7.82447551332336,7.89583607326246,7.62718455349171,7.80348711334127,2184289.89532882,0.0,1.0
2019-05-13,18.29,18.74,18.24,18.51,802265,7.67755671344872,7.86645231328754,7.65656831346663,7.76990567336992,1911210.47979973,0.0,1.0
2019-05-14,18.46,18.66,18.43,18.43,479892,7.74891727338783,7.83287087331619,7.73632423339858,7.73632423339858,1143231.5002799,0.0,1.0
2019-05-15,18.56,18.59,18.1,18.3,417839,7.79089407335201,7.80348711334127,7.59780079351678,7.68175439344514,995404.605297553,0.0,1.0
2019-05-16,18.76,19.02,18.53,18.68,682382,7.87484767328037,7.98398735318724,7.77830103336276,7.84126623330903,1625617.008877,0.0,1.0
2019-05-17,18.53,18.89,18.52,18.61,837838,7.77830103336276,7.92941751323381,7.77410335336634,7.8118824733341,1995954.91012876,0.0,1.0
2019-05-20,18.23,18.66,18.2,18.54,638566,7.65237063347021,7.83287087331619,7.63977759348096,7.78249871335917,1521235.54092949,0.0,1.0
2019-05-21,18.5,18.56,18.29,18.33,427295,7.7657079933735,7.79089407335201,7.67755671344872,7.69434743343439,1017931.33436711,0.0,1.0
2019-05-22,18.22,18.59,18.16,18.36,644458,7.64817295347379,7.80348711334127,7.62298687349529,7.70694047342365,1535271.86576851,0.0,1.0
2019-05-23,17.46,17.89,17.31,17.78,731687,7.32914927374602,7.509649513592,7.26618407379975,7.4634750336314,1743074.74753757,0.0,1.0
2019-05-24,17.87,17.93,17.52,17.66,448767,7.50125415359916,7.52644023357767,7.35433535372453,7.41310287367438,1069083.39936092,0.0,1.0
2019-05-28,16.61,17.45,16.51,17.45,2301569,6.97234647405048,7.3249515937496,6.9303696740863,7.3249515937496,5482954.87498793,0.0,1.0
2019-05-29,17.05,17.11,16.11,16.37,876116,7.15704439389288,7.18223047387139,6.76246247422957,6.87160215413645,2087143.37621637,0.0,1.0
2019-05-30,16.74,17.23,16.68,17.13,469101,7.02691631400391,7.2326026338284,7.00173023402541,7.19062583386422,1117524.44302635,0.0,1.0
2019-05-31,16.39,16.65,16.35,16.42,421798,6.87999751412928,6.98913719403615,6.86320679414361,6.89259055411854,1004836.00550762,0.0,1.0
2019-06-03,16.82,16.96,16.54,16.54,476713,7.06049775397526,7.11926527392511,6.94296271407555,6.94296271407555,1135658.26934588,0.0,1.0
2019-06-04,17.15,17.16,16.59,16.9,809985,7.19902119385706,7.20321887385348,6.96395111405764,7.0940791939466,1929601.59109594,0.0,1.0
2019-06-05,16.72,17.15,16.65,17.15,502661,7.01852095401108,7.19902119385706,6.98913719403615,7.19902119385706,1197473.36726221,0.0,1.0
2019-06-06,16.87,17.03,16.74,16.79,335364,7.08148615395735,7.14864903390004,7.02691631400391,7.04790471398601,798927.027039143,0.0,1.0
2019-06-07,17.49,17.6,16.87,17.0,649180,7.34174231373527,7.38791679369587,7.08148615395735,7.13605599391079,1546520.93669348,0.0,1.0
2019-06-10,17.36,17.72,17.3373,17.51,603639,7.28717247378184,7.43828895365289,7.27764374018997,7.35013767372811,1438030.05592395,0.0,1.0
2019-06-11,17.18,17.52,17.18,17.51,510679,7.21161423384631,7.35433535372453,7.21161423384631,7.35013767372811,1216574.3945126,0.0,1.0
2019-06-12,16.61,17.06,16.58,16.91,623541,6.97234647405048,7.16124207388929,6.95975343406123,7.09827687394302,1485441.95968266,0.0,1.0
2019-06-13,16.99,17.04,16.85,16.88,506210,7.13185831391437,7.15284671389646,7.07309079396452,7.08568383395377,1205928.0374682,0.0,1.0
2019-06-14,16.95,17.04,16.81,16.92,1283682,7.1150675939287,7.15284671389646,7.05630007397884,7.10247455393944,3058074.93924112,0.0,1.0
2019-06-17,17.15,17.2,16.87,16.87,385759,7.19902119385706,7.22000959383915,7.08148615395735,7.08148615395735,918981.438149571,0.0,1.0
2019-06-18,17.67,17.69,17.31,17.31,625562,7.4173005536708,7.42569591366364,7.26618407379975,7.26618407379975,1490256.52392225,0.0,1.0
2019-06-19,17.99,18.09,17.49,17.66,1000104,7.55162631355618,7.59360311352036,7.34174231373527,7.41310287367438,2382516.05852135,0.0,1.0
2019-06-20,18.58,18.9,18.33,18.41,939385,7.79928943334485,7.93361519323023,7.69434743343439,7.72792887340574,2237867.1094547,0.0,1.0
2019-06-21,18.73,18.92,18.57,18.65,784985,7.86225463329112,7.94201055322306,7.79509175334843,7.82867319331977,1870044.8835305,0.0,1.0
2019-06-24,18.74,18.87,18.45,18.7,248457,7.86645231328754,7.92102215324097,7.74471959339141,7.84966159330186,591891.235663531,0.0,1.0
2019-06-25,18.72,18.87,18.56,18.64,524200,7.8580569532947,7.92102215324097,7.79089407335201,7.82447551332336,1248785.04423229,0.0,1.0
2019-06-26,18.77,19.03,18.77,18.97,546749,7.87904535327679,7.98818503318366,7.87904535327679,7.96299895320515,1302502.81218802,0.0,1.0
2019-06-27,18.4,18.83,18.37,18.78,357208,7.72373119340932,7.9042314332553,7.71113815342007,7.88324303327321,850965.295841528,0.0,1.0
2019-06-28,18.29,18.54,18.15,18.53,828019,7.67755671344872,7.78249871335917,7.61878919349887,7.77830103336276,1972563.41766536,0.0,1.0
2019-07-01,18.72,19.07,18.51,18.68,606825,7.8580569532947,8.00497575316933,7.76990567336992,7.84126623330903,1445619.9627361,0.0,1.0
2019-07-02,18.1,18.61,18.0,18.61,872059,7.59780079351678,7.8118824733341,7.5558239935526,7.8118824733341,2077478.51371265,0.0,1.0
2019-07-03,18.32,18.36,18.11,18.12,250422,7.69014975343798,7.70694047342365,7.6019984735132,7.60619615350961,596572.392878175,0.0,1.0
2019-07-05,18.76,18.8,18.28,18.28,387204,7.87484767328037,7.89163839326605,7.6733590334523,7.6733590334523,922423.815846854,0.0,1.0
2019-07-08,18.68,18.85,18.62,18.67,315257,7.84126623330903,7.91262679324814,7.81608015333052,7.83706855331261,751026.758278405,0.0,1.0
2019-07-09,18.71,18.71,18.46,18.69,236312,7.85385927329828,7.85385927329828,7.74891727338783,7.84546391330545,562958.587128237,0.0,1.0
2019-07-10,19.18,19.27,18.93,18.93,804642,8.05115023312993,8.0889293530977,7.94620823321948,7.94620823321948,1916873.13155506,0.0,1.0
2019-07-11,19.17,19.4,19.02,19.2,732958,8.04695255313352,8.14349919305113,7.98398735318724,8.05954559312277,1746102.6105502,0.0,1.0
2019-07-12,19.14,19.28,19.01,19.28,336294,8.03435951314426,8.09312703309411,7.97978967319083,8.09312703309411,801142.536560578,0.0,1.0
2019-07-15,19.0,19.36,18.97,19.25,642470,7.97559199319441,8.12670847306546,7.96299895320515,8.08053399310486,1530535.91638291,0.0,1.0
2019-07-16,18.87,19.04,18.77,19.0,635864,7.92102215324097,7.99238271318008,7.87904535327679,7.97559199319441,1514798.65197582,0.0,1.0
2019-07-17,18.88,18.96,18.67,18.96,1208768,7.92521983323739,7.95880127320874,7.83706855331261,7.95880127320874,2879609.69161881,0.0,1.0
2019-07-18,18.63,18.99,18.47,18.87,819896,7.82027783332694,7.97139431319799,7.75311495338425,7.92102215324097,1953212.25224319,0.0,1.0
2019-07-19,18.94,18.97,18.6,18.65,297663,7.9504059132159,7.96299895320515,7.80768479333768,7.82867319331977,709113.129762146,0.0,1.0
2019-07-22,19.04,19.19,18.93,18.93,411706,7.99238271318008,8.05534791312635,7.94620823321948,7.94620823321948,980794.153797597,0.0,1.0
2019-07-23,18.9,19.07,18.77,19.07,314513,7.93361519323023,8.00497575316933,7.87904535327679,8.00497575316933,749254.350661257,0.0,1.0
2019-07-24,18.72,19.01,18.7,18.88,322870,7.8580569532947,7.97978967319083,7.84966159330186,7.92521983323739,769162.966866235,0.0,1.0
2019-07-25,18.6,18.84,18.47,18.84,435320,7.80768479333768,7.90842911325172,7.75311495338425,7.90842911325172,1037049.03749562,0.0,1.0
2019-07-26,18.43,18.65,18.33,18.65,381784,7.73632423339858,7.82867319331977,7.69434743343439,7.82867319331977,909511.921646664,0.0,1.0
2019-07-29,18.2,18.37,18.01,18.37,523406,7.63977759348096,7.71113815342007,7.56002167354902,7.71113815342007,1246893.52320001,0.0,1.0
2019-07-30,18.06,18.18,17.98,18.17,548479,7.58101007353111,7.63138223348812,7.54742863355976,7.62718455349171,1306624.13635155,0.0,1.0
2019-07-31,17.93,18.24,17.91,18.16,395550,7.52644023357767,7.65656831346663,7.51804487358483,7.62298687349529,942306.227100503,0.0,1.0
2019-08-01,17.49,17.96,17.27,17.51,858192,7.34174231373527,7.53903327356693,7.24939335381408,7.35013767372811,2044443.59916024,0.0,1.0
2019-08-02,17.19,17.59,17.17,17.52,679138,7.21581191384273,7.38371911369945,7.2074165538499,7.35433535372453,1617888.9305033,0.0,1.0
2019-08-05,16.49,17.0,16.35,16.85,783069,6.92197431409346,7.13605599391079,6.86320679414361,7.07309079396452,1865480.45746268,0.0,1.0
2019-08-06,16.64,16.75,16.45,16.61,679198,6.98493951403973,7.03111399400033,6.90518359410779,6.97234647405048,1618031.86660146,0.0,1.0
2019-08-07,16.29,16.4,16.04,16.23,770220,6.8380207141651,6.8841951941257,6.73307871425465,6.81283463418659,1834870.69204234,0.0,1.0
2019-08-08,16.87,16.89,16.33,16.43,501377,7.08148615395735,7.08988151395019,6.85481143415077,6.89678823411495,1194414.53476165,0.0,1.0
2019-08-09,16.69,17.01,16.65,16.9,600120,7.00592791402183,7.14025367390721,6.98913719403615,7.0940791939466,1429646.85376704,0.0,1.0
2019-08-12,16.37,16.61,16.16,16.61,695374,6.87160215413645,6.97234647405048,6.78345087421167,6.97234647405048,1656567.4386646,0.0,1.0
2019-08-13,16.69,17.43,16.01,16.01,826698,7.00592791402183,7.31655623375676,6.72048567426539,6.72048567426539,1969416.4412376,0.0,1.0
2019-08-14,15.87,16.35,15.87,16.25,753773,6.66171815431554,6.86320679414361,6.66171815431554,6.82122999417943,1795689.52526919,0.0,1.0
2019-08-15,15.71,15.9,15.61,15.84,642361,6.59455527437285,6.67431119430479,6.55257847440867,6.64912511432629,1530276.24913792,0.0,1.0
2019-08-16,15.99,16.05,15.65,15.74,590436,6.71209031427256,6.73727639425107,6.56936919439434,6.6071483143621,1406576.96752449,0.0,1.0
2019-08-19,16.11,16.52,15.61,16.34,354631,6.76246247422957,6.93456735408272,6.55257847440867,6.85900911414719,844826.190425682,0.0,1.0
2019-08-20,16.01,16.14,15.79,16.06,631519,6.72048567426539,6.77505551421883,6.62813671434419,6.74147407424748,1504447.69620094,0.0,1.0
2019-08-21,16.25,16.46,16.12,16.24,868152,6.82122999417943,6.90938127410421,6.76666015422599,6.81703231418301,2068170.99145432,0.0,1.0
2019-08-22,15.86,16.31,15.62,16.31,733689,6.65752047431912,6.84641607415794,6.55677615440509,6.84641607415794,1747844.04867941,0.0,1.0
2019-08-23,15.29,15.85,15.25,15.66,679819,6.41825271452329,6.6533227943227,6.40146199453762,6.57356687439076,1619511.25521738,0.0,1.0
2019-08-26,15.49,15.59,15.34,15.48,339870,6.50220631445165,6.54418311441583,6.43924111450538,6.49800863445523,809661.528010739,0.0,1.0
2019-08-27,15.3,15.8,15.21,15.63,600365,6.42245039451971,6.63233439434061,6.38467127455194,6.56097383440151,1430230.50950118,0.0,1.0
2019-08-28,15.29,15.46,15.26,15.38,922387,6.41825271452329,6.4896132744624,6.40565967453403,6.45603183449105,2197373.3128468,0.0,1.0
2019-08-29,15.57,15.64,15.21,15.45,1075652,6.535787754423,6.56517151439792,6.38467127455194,6.48541559446598,2562491.66424753,0.0,1.0
2019-08-30,15.79,15.81,15.48,15.59,845223,6.62813671434419,6.63653207433703,6.49800863445523,6.54418311441583,2013547.96154359,0.0,1.0
2019-09-03,15.72,15.8,15.38,15.45,398034,6.59875295436927,6.63233439434061,6.45603183449105,6.48541559446598,948223.781564205,0.0,1.0
2019-09-04,16.13,16.21,15.91,15.98,756667,6.77085783422241,6.80443927419376,6.67850887430121,6.70789263427614,1802583.80973696,0.0,1.0
2019-09-05,16.54,16.69,16.29,16.29,759437,6.94296271407555,7.00592791402183,6.8380207141651,6.8380207141651,1809182.69293522,0.0,1.0
2019-09-06,16.78,16.83,15.8,16.45,467887,7.04370703398959,7.06469543397168,6.63233439434061,6.90518359410779,1114632.36930697,0.0,1.0
2019-09-09,16.95,17.2,16.79,16.95,409241,7.1150675939287,7.22000959383915,7.04790471398601,7.1150675939287,974921.862431643,0.0,1.0
2019-09-10,17.17,17.43,16.98,17.06,554604,7.2074165538499,7.31655623375676,7.12766063391795,7.16124207388929,1321215.52970509,0.0,1.0
2019-09-11,17.09,17.38,16.78,17.32,643257,7.17383511387855,7.29556783377467,7.04370703398959,7.27038175379617,1532410.76153707,0.0,1.0
2019-09-12,17.46,17.57,16.65,16.92,675033,7.32914927374602,7.37532375370662,6.98913719403615,7.10247455393944,1608109.71912106,0.0,1.0
2019-09-13,17.19,17.66,17.18,17.63,359322,7.21581191384273,7.41310287367438,7.21161423384631,7.40050983368513,856001.411033262,0.0,1.0
2019-09-16,17.97,18.2,17.61,17.69,1775444,7.54323095356334,7.63977759348096,7.39211447369229,7.42569591366364,4229583.9642731,0.0,1.0
2019-09-17,17.77,18.07,17.55,17.95,1423898,7.45927735363498,7.58520775352752,7.36692839371378,7.53483559357051,3392107.07156099,0.0,1.0
2019-09-18,17.69,17.93,17.59,17.66,718229,7.42569591366364,7.52644023357767,7.38371911369945,7.41310287367438,1711014.18072094,0.0,1.0
2019-09-19,17.61,17.89,17.61,17.82,450510,7.39211447369229,7.509649513592,7.39211447369229,7.48026575361707,1073235.69301238,0.0,1.0
2019-09-20,17.57,17.69,17.41,17.69,432235,7.37532375370662,7.42569591366364,7.30816087376393,7.42569591366364,1029699.73978204,0.0,1.0
2019-09-23,17.46,17.55,17.32,17.4,260158,7.32914927374602,7.36692839371378,7.27038175379617,7.30396319376751,619766.157072462,0.0,1.0
2019-09-24,17.27,17.37,17.18,17.37,346405,7.24939335381408,7.29137015377826,7.21161423384631,7.29137015377826,825229.651368346,0.0,1.0
2019-09-25,17.2,17.26,16.81,17.14,524009,7.22000959383915,7.24519567381766,7.05630007397884,7.19482351386064,1248330.03098649,0.0,1.0
2019-09-26,17.29,17.45,17.07,17.07,484259,7.25778871380691,7.3249515937496,7.16543975388571,7.16543975388571,1153634.86595743,0.0,1.0
2019-09-27,17.24,17.44,17.04,17.17,263552,7.23680031382482,7.32075391375318,7.15284671389646,7.2074165538499,627851.575691548,0.0,1.0
2019-09-30,17.03,17.28,16.98,17.17,426195,7.14864903390004,7.25359103381049,7.12766063391795,7.2074165538499,1015310.83923423,0.0,1.0
2019-10-01,16.78,17.17,16.68,17.15,374371,7.04370703398959,7.2074165538499,7.00173023402541,7.19902119385706,891852.166719358,0.0,1.0
2019-10-02,16.52,16.68,16.43,16.67,580395,6.93456735408272,7.00173023402541,6.89678823411495,6.99753255402899,1382656.6114979,0.0,1.0
2019-10-03,16.97,17.03,16.45,16.45,865030,7.12346295392153,7.14864903390004,6.90518359410779,6.90518359410779,2060733.54981355,0.0,1.0
2019-10-04,17.02,17.22,16.93,16.97,537584,7.14445135390362,7.22840495383198,7.10667223393586,7.12346295392153,1280669.32319453,0.0,1.0
2019-10-07,17.0,17.26,16.94,17.1,208756,7.13605599391079,7.24519567381766,7.11086991393228,7.17803279387497,497312.801781298,0.0,1.0
2019-10-08,16.71,17.08,16.7,16.83,417048,7.01432327401466,7.16963743388213,7.01012559401824,7.06469543397168,993520.231070182,0.0,1.0
2019-10-09,16.82,17.07,16.82,16.94,306221,7.06049775397526,7.16543975388571,7.06049775397526,7.11086991393228,729500.58189595,0.0,1.0
2019-10-10,17.06,17.17,16.92,16.92,330168,7.16124207388929,7.2074165538499,7.10247455393944,7.10247455393944,786548.760938741,0.0,1.0
2019-10-11,17.5,17.64,17.22,17.32,546126,7.34593999373169,7.40470751368155,7.22840495383198,7.27038175379617,1301018.65903549,0.0,1.0
2019-10-14,17.34,17.4,17.26,17.3,152074,7.278777113789,7.30396319376751,7.24519567381766,7.26198639380333,362281.069852312,0.0,1.0
2019-10-15,17.41,17.56,17.29,17.36,784154,7.30816087376393,7.3711260737102,7.25778871380691,7.28717247378184,1868065.21857102,0.0,1.0
2019-10-16,17.25,17.52,17.21,17.36,668891,7.24099799382124,7.35433535372453,7.22420727383557,7.28717247378184,1593477.82720638,0.0,1.0
2019-10-17,17.14,17.43,17.02,17.3,436615,7.19482351386064,7.31655623375676,7.14445135390362,7.26198639380333,1040134.07494751,0.0,1.0
2019-10-18,16.95,17.26,16.94,17.11,460482,7.1150675939287,7.24519567381766,7.11086991393228,7.18223047387139,1096991.67252609,0.0,1.0
2019-10-21,16.88,17.02,16.72,16.86,606955,7.08568383395377,7.14445135390362,7.01852095401108,7.07728847396093,1445929.65761544,0.0,1.0
2019-10-22,17.25,17.42,16.86,16.93,733750,7.24099799382124,7.31235855376035,7.07728847396093,7.10667223393586,1747989.36704587,0.0,1.0
2019-10-23,17.77,17.77,17.15,17.15,487155,7.45927735363498,7.45927735363498,7.19902119385706,7.19902119385706,1160533.91496181,0.0,1.0
2019-10-24,17.71,18.0,17.63,17.95,549933,7.43409127365647,7.5558239935526,7.40050983368513,7.53483559357051,1310087.95446356,0.0,1.0
2019-10-25,17.95,18.07,17.67,17.67,634223,7.53483559357051,7.58520775352752,7.4173005536708,7.4173005536708,1510889.34969122,0.0,1.0
2019-10-28,17.98,18.24,17.97,18.03,359631,7.54742863355976,7.65656831346663,7.54323095356334,7.56841703354185,856737.531938771,0.0,1.0
2019-10-29,18.18,18.22,17.76,17.88,432764,7.63138223348812,7.64817295347379,7.45507967363856,7.50545183359558,1030959.95971412,0.0,1.0
2019-10-30,18.03,18.31,17.96,18.31,586968,7.56841703354185,7.68595207344156,7.53903327356693,7.68595207344156,1398315.26105101,0.0,1.0
2019-10-31,18.25,18.28,17.52,17.94,655852,7.66076599346305,7.6733590334523,7.35433535372453,7.53063791357409,1562415.43080854,0.0,1.0
2019-11-01,18.58,18.58,18.14,18.32,362758,7.79928943334485,7.79928943334485,7.61459151350245,7.69014975343798,864186.884921057,0.0,1.0
2019-11-04,18.77,19.1,18.72,18.83,291703,7.87904535327679,8.01756879315859,7.8580569532947,7.9042314332553,694914.810678544,0.0,1.0
2019-11-05,19.04,19.05,18.79,18.92,389272,7.99238271318008,7.9965803931765,7.88744071326963,7.94201055322306,927350.346696667,0.0,1.0
2019-11-06,18.71,19.15,18.7,18.96,499796,7.85385927329828,8.03855719314068,7.84966159330186,7.95880127320874,1190648.16857521,0.0,1.0
2019-11-07,18.93,18.99,18.66,18.92,450794,7.94620823321948,7.97139431319799,7.83287087331619,7.94201055322306,1073912.25721032,0.0,1.0
2019-11-08,18.79,18.96,18.65,18.76,274460,7.88744071326963,7.95880127320874,7.82867319331977,7.87484767328037,653837.358336503,0.0,1.0
2019-11-11,18.96,19.02,18.51,18.57,141440,7.95880127320874,7.98398735318724,7.76990567336992,7.79509175334843,336948.028722273,0.0,1.0
2019-11-12,18.26,18.99,18.25,18.96,398664,7.66496367345947,7.97139431319799,7.66076599346305,7.95880127320874,949724.610594854,0.0,1.0
2019-11-13,18.17,18.26,18.0,18.19,478738,7.62718455349171,7.66496367345947,7.5558239935526,7.63557991348454,1140482.36265868,0.0,1.0
2019-11-14,18.2,18.4,18.08,18.23,315847,7.63977759348096,7.72373119340932,7.58940543352394,7.65237063347021,752432.29657695,0.0,1.0
2019-11-15,18.37,18.49,18.15,18.24,590786,7.71113815342007,7.76151031337708,7.61878919349887,7.65656831346663,1407410.76143041,0.0,1.0
2019-11-18,18.03,18.26,17.83,18.26,497944,7.56841703354185,7.66496367345947,7.48446343361349,7.66496367345947,1186236.20767876,0.0,1.0
2019-11-19,17.96,18.11,17.84,17.98,470886,7.53903327356693,7.6019984735132,7.48866111360991,7.54742863355976,1121776.79194652,0.0,1.0
2019-11-20,18.19,18.27,17.83,18.01,409601,7.63557991348454,7.66916135345589,7.48446343361349,7.56002167354902,975779.479020587,0.0,1.0
2019-11-21,18.33,18.35,18.05,18.26,317121,7.69434743343439,7.70274279342723,7.57681239353469,7.66496367345947,755467.306394485,0.0,1.0
2019-11-22,18.46,18.58,18.32,18.39,441901,7.74891727338783,7.79928943334485,7.69014975343798,7.7195335134129,1052726.74519514,0.0,1.0
2019-11-25,18.43,18.53,18.38,18.49,300674,7.73632423339858,7.77830103336276,7.71533583341648,7.76151031337708,716286.139621328,0.0,1.0
2019-11-26,18.05,18.42,17.97,18.31,722416,7.57681239353469,7.73212655340216,7.54323095356334,7.68595207344156,1720988.738104,0.0,1.0
2019-11-27,18.33,18.33,17.92,18.08,372466,7.69434743343439,7.69434743343439,7.52224255358125,7.58940543352394,887313.945602872,0.0,1.0
2019-11-29,18.31,18.68,18.25,18.39,386997,7.68595207344156,7.84126623330903,7.66076599346305,7.7195335134129,921930.686308212,0.0,1.0
2019-12-02,18.25,18.58,18.22,18.56,471881,7.66076599346305,7.79928943334485,7.64817295347379,7.79089407335201,1124147.14890763,0.0,1.0
2019-12-03,18.24,18.37,18.05,18.1,581478,7.65656831346663,7.71113815342007,7.57681239353469,7.59780079351678,1385236.60806964,0.0,1.0
2019-12-04,19.12,19.17,18.48,18.52,1284500,8.02596415315143,8.04695255313352,7.75731263338067,7.77410335336634,3060023.63471267,0.0,1.0
2019-12-05,18.84,19.24,18.75,19.18,703784,7.90842911325172,8.07633631310844,7.87064999328396,8.05115023312993,1676602.31508962,0.0,1.0
2019-12-06,19.24,19.5,18.88,18.88,535740,8.07633631310844,8.18547599301531,7.92521983323739,7.92521983323739,1276276.4204445,0.0,1.0
2019-12-09,19.23,19.37,19.05,19.1,232190,8.07213863311203,8.13090615306188,7.9965803931765,8.01756879315859,553138.877184845,0.0,1.0
2019-12-10,19.12,19.27,19.06,19.26,446941,8.02596415315143,8.0889293530977,8.00077807317292,8.08473167310128,1064733.37744034,0.0,1.0
2019-12-11,19.36,19.37,19.15,19.15,513507,8.12670847306546,8.13090615306188,8.03855719314068,8.03855719314068,1223311.4492724,0.0,1.0
2019-12-12,19.59,19.67,19.4,19.4,270118,8.22325511298308,8.25683655295442,8.14349919305113,8.14349919305113,643493.549366536,0.0,1.0
2019-12-13,19.54,19.9,19.54,19.65,337397,8.20226671300099,8.35338319287204,8.20226671300099,8.24844119296158,803770.178498365,0.0,1.0
2019-12-16,19.83,19.86,19.66,19.7,418085,8.32399943289711,8.33659247288637,8.252638872958,8.26942959294368,995990.643299997,0.0,1.0
2019-12-17,19.88,19.98,19.76,19.85,395147,8.3449878328792,8.38696463284338,8.29461567292219,8.33239479288995,941346.172974548,0.0,1.0
2019-12-18,19.78,19.92,19.76,19.88,701327,8.30301103291502,8.36177855286487,8.29461567292219,8.3449878328792,1670749.08187009,0.0,1.0
2019-12-19,20.1,20.29,20.05,20.06,520490,8.4373367928004,8.51709271273234,8.41634839281831,8.42054607281473,1239946.82882958,0.0,1.0
2019-12-20,20.19,20.25,20.1,20.18,872887,8.47511591276816,8.50030199274667,8.4373367928004,8.47091823277174,2079451.03186721,0.0,1.0
2019-12-23,20.59,20.61,20.12,20.27,376575,8.64302311262489,8.65141847261772,8.44573215279324,8.50869735273951,897102.686058328,0.0,1.0
2019-12-24,20.7,20.81,20.65,20.69,169952,8.68919759258549,8.73537207254608,8.6682091926034,8.68499991258907,404871.262566514,0.0,1.0
2019-12-26,20.27,20.47,20.13,20.28,311727,8.72932451695205,8.81545500059242,8.66903317840378,8.73363104113406,723848.251686518,0.5255931,1.0
2019-12-27,20.22,20.47,20.17,20.43,355449,8.70779189604195,8.81545500059242,8.68625927513186,8.79822890386435,825373.28243534,0.0,1.0
2019-12-30,20.27,20.49,20.07,20.24,278511,8.72932451695205,8.82406804895646,8.64319403331167,8.71640494440599,646718.764898337,0.0,1.0
2019-12-31,19.96,20.25,19.84,20.25,343887,8.59582226730946,8.72071146858801,8.54414397712524,8.72071146858801,798525.644964093,0.0,1.0
2020-01-02,20.31,20.41,20.15,20.15,264878,8.74655061368012,8.78961585550031,8.67764622676782,8.67764622676782,615062.144794072,0.0,1.0
2020-01-03,20.48,20.7,20.36,20.59,682710,8.81976152477444,8.91450505677885,8.76808323459021,8.86713329077665,1585292.38695687,0.0,1.0
2020-01-06,20.4,20.53,20.28,20.5,397235,8.78530933131829,8.84129414568453,8.73363104113406,8.82837457313848,922402.808414716,0.0,1.0
2020-01-07,20.5,20.58,20.27,20.32,559220,8.82837457313848,8.86282676659463,8.72932451695205,8.75085713786214,1298541.41382727,0.0,1.0
2020-01-08,20.34,20.54,20.2,20.26,1498228,8.75947018622618,8.84560066986655,8.69917884767791,8.72501799277003,3478972.68580453,0.0,1.0
2020-01-09,20.45,20.46,20.21,20.37,356192,8.80684195222838,8.8111484764104,8.70348537185993,8.77238975877223,827098.57171411,0.0,1.0
2020-01-10,20.71,20.77,20.44,20.52,518893,8.91881158096087,8.94465072605298,8.80253542804637,8.83698762150251,1204899.77083272,0.0,1.0
2020-01-13,20.95,20.96,20.56,20.71,460461,9.02216816132932,9.02647468551134,8.85421371823059,8.91881158096087,1069217.26324581,0.0,1.0
2020-01-14,20.6,20.95,20.48,20.95,385915,8.87143981495867,9.02216816132932,8.81976152477444,9.02216816132932,896117.109039649,0.0,1.0
2020-01-15,20.46,20.68,20.42,20.56,413147,8.8111484764104,8.90589200841482,8.79392237968233,8.85421371823059,959351.399267725,0.0,1.0
2020-01-16,20.41,20.61,20.37,20.57,514934,8.78961585550031,8.87574633914068,8.77238975877223,8.85852024241261,1195706.7422262,0.0,1.0
2020-01-17,20.37,20.55,20.25,20.45,383240,8.77238975877223,8.84990719404857,8.72071146858801,8.80684195222838,889905.603224429,0.0,1.0
2020-01-21,20.05,20.29,19.98,20.24,266646,8.63458098494763,8.73793756531608,8.6044353156735,8.71640494440599,619167.54377774,0.0,1.0
2020-01-22,19.97,20.13,19.96,20.09,488041,8.60012879149148,8.66903317840378,8.59582226730946,8.65180708167571,1133259.62974442,0.0,1.0
2020-01-23,19.62,19.85,19.51,19.8,498443,8.44940044512083,8.54845050130726,8.40202867911862,8.52691788039716,1157413.6796472,0.0,1.0
2020-01-24,19.5,19.62,19.46,19.62,472858,8.3977221549366,8.44940044512083,8.38049605820853,8.44940044512083,1098003.8193547,0.0,1.0
2020-01-27,18.76,19.14,18.74,19.14,901098,8.07903936546721,8.24268728438392,8.07042631710317,8.24268728438392,2092402.04376977,0.0,1.0
2020-01-28,18.84,18.97,18.8,18.88,858103,8.11349155892336,8.1694763732896,8.09626546219529,8.13071765565144,1992565.14936774,0.0,1.0
2020-01-29,18.73,18.96,18.71,18.96,631223,8.06611979292115,8.16516984910759,8.05750674455712,8.16516984910759,1465736.57390704,0.0,1.0
2020-01-30,18.71,18.73,18.385,18.5,775694,8.05750674455712,8.06611979292115,7.91754470864151,7.96706973673472,1801206.6511522,0.0,1.0
2020-01-31,18.5,18.63,18.3,18.5,1082482,7.96706973673472,8.02305455110097,7.88093925309435,7.96706973673472,2513586.25714849,0.0,1.0
2020-02-03,18.51,18.57,18.33,18.53,743854,7.97137626091674,7.99721540600885,7.8938588256404,7.97998930928078,1727272.31651421,0.0,1.0
2020-02-04,18.86,19.12,18.78,18.81,521410,8.1221046072874,8.23407423601989,8.08765241383125,8.10057198637731,1210744.39144465,0.0,1.0
2020-02-05,18.96,19.3,18.94,19.16,668188,8.16516984910759,8.31159167129623,8.15655680074355,8.25130033274796,1551571.45706952,0.0,1.0
2020-02-06,18.83,19.0,18.69,19.0,859078,8.10918503474134,8.18239594583566,8.04889369619308,8.18239594583566,1994829.1561602,0.0,1.0
2020-02-07,18.74,18.86,18.66,18.74,578079,8.07042631710317,8.1221046072874,8.03597412364702,8.07042631710317,1342333.11033915,0.0,1.0
2020-02-10,18.66,18.69,18.52,18.69,470063,8.03597412364702,8.04889369619308,7.97568278509876,8.04889369619308,1091513.66654964,0.0,1.0
2020-02-11,19.21,19.23,18.7,18.86,548397,8.27283295365806,8.28144600202209,8.0532002203751,8.1221046072874,1273409.7774018,0.0,1.0
2020-02-12,19.9,19.95,19.42,19.43,842280,8.56998312221735,8.59151574312745,8.36326996148045,8.36757648566247,1955823.22169886,0.0,1.0
2020-02-13,19.81,19.93,19.68,19.83,693334,8.53122440457918,8.58290269476341,8.47523959021294,8.53983745294322,1609961.93379085,0.0,1.0
2020-02-14,19.53,20.0,19.5,19.92,712500,8.41064172748266,8.61304836403754,8.3977221549366,8.57859617058139,1654466.50218507,0.0,1.0
2020-02-18,19.7,19.72,19.38,19.38,820284,8.48385263857698,8.49246568694101,8.34604386475237,8.34604386475237,1904747.22846088,0.0,1.0
2020-02-19,20.38,20.4,19.82,19.87,1527237,8.77669628295425,8.78530933131829,8.5355309287612,8.55706354967129,3546333.27354051,0.0,1.0
2020-02-20,20.16,20.54,20.16,20.5,989773,8.68195275094984,8.84560066986655,8.68195275094984,8.82837457313848,2298310.55897154,0.0,1.0
2020-02-21,20.2,20.27,19.83,20.03,677674,8.69917884767791,8.72932451695205,8.53983745294322,8.6259679365836,1573598.50161651,0.0,1.0
2020-02-24,19.39,19.75,19.16,19.64,739824,8.35035038893439,8.50538525948707,8.25130033274796,8.45801349348486,1717914.42177202,0.0,1.0
2020-02-25,19.13,19.52,19.11,19.4,1276706,8.23838076020191,8.40633520330064,8.22976771183787,8.35465691311641,2964585.69844026,0.0,1.0
2020-02-26,18.87,19.52,18.84,19.26,1480988,8.12641113146942,8.40633520330064,8.11349155892336,8.29436557456815,3438940.40159727,0.0,1.0
2020-02-27,17.79,18.5,17.29,18.47,2334694,7.66130651981139,7.96706973673472,7.44598031071045,7.95415016418867,5421295.46084556,0.0,1.0
2020-02-28,17.65,17.7,16.84,17.2,1565548,7.60101518126313,7.62254780217322,7.25218672251961,7.40722159307228,3635293.64710572,0.0,1.0
2020-03-02,17.8,18.06,17.58,17.81,1466988,7.66561304399341,7.7775826727259,7.570869511989,7.66991956817543,3406431.58611574,0.0,1.0
2020-03-03,17.49,18.28,17.19,17.88,1447796,7.53211079435083,7.87232620473031,7.40291506889027,7.70006523744956,3361866.64420706,0.0,1.0
2020-03-04,18.12,18.34,17.73,17.82,1115214,7.80342181781801,7.89816534982242,7.63546737471928,7.67422609235745,2589591.86774431,0.0,1.0
2020-03-05,17.94,18.14,17.72,17.81,1603352,7.72590438254167,7.81203486618205,7.63116085053726,7.66991956817543,3723076.73713885,0.0,1.0
2020-03-06,16.41,17.46,16.39,17.44,2233618,7.0670061826928,7.51919122180477,7.05839313432876,7.51057817344073,5186591.1013019,0.0,1.0
2020-03-09,12.19,14.06,11.8,13.5,2011521,5.24965297788088,6.05497299991839,5.08169853478215,5.81380764572534,4670868.93044464,0.0,1.0
2020-03-10,12.62,13.29,12.0,12.95,2369264,5.43483351770769,5.72337063790294,5.16782901842252,5.57694881571431,5501569.01450245,0.0,1.0
2020-03-11,11.37,12.4,11.19,12.19,1034260,4.89651799495534,5.34008998570327,4.819000559679,5.24965297788088,2401611.9642806,0.0,1.0
2020-03-12,9.69,10.72,9.49,10.54,1946697,4.17302193237619,4.61659392312412,4.08689144873581,4.53907648784778,4520343.82653216,0.0,1.0
2020-03-13,10.83,10.92,9.76,10.48,1685632,4.66396568912633,4.7027244067645,4.20316760165032,4.51323734275567,3914135.6898403,0.0,1.0
2020-03-16,8.27,9.62,8.12,9.0,1716128,3.56149549852952,4.14287626310206,3.49689763579924,3.87587176381689,3984949.17819208,0.0,1.0
2020-03-17,7.99,8.6,7.87,8.47,1662618,3.440912821433,3.70361079653614,3.38923453124877,3.6476259821699,3860695.84130516,0.0,1.0
2020-03-18,6.68,7.62,6.28,7.6,1599315,2.87675815358854,3.2815714266983,2.70449718630779,3.27295837833426,3713702.58798892,0.0,1.0
2020-03-19,6.99,7.26,6.54,6.72,1288539,3.01026040323112,3.12653655614563,2.81646681504028,2.89398425031661,2992062.6136969,0.0,1.0
2020-03-20,7.19,8.14,7.11,7.37,1253174,3.0963908868715,3.50551068416328,3.06193869341535,3.17390832214783,2909943.0237323,0.0,1.0
2020-03-23,7.16,7.5,6.82,7.21,1039313,3.08347131432544,3.22989313651408,2.9370494921368,3.10500393523553,2413345.32461118,0.0,1.0
2020-03-24,7.79,8.31,7.66,7.66,1784969,3.35478233779262,3.5787215952576,3.29879752342638,3.29879752342638,4144801.99008951,0.0,1.0
2020-03-25,8.77,9.08,7.94,7.94,2704309,3.77682170763046,3.91032395727304,3.4193802005229,3.4193802005229,6279563.02043172,0.0,1.0
2020-03-26,10.08,10.2,8.84,8.84,2258359,4.34097637547492,4.39265466565914,3.80696737690459,3.80696737690459,5244041.14443251,0.0,1.0
2020-03-27,9.22,9.61,8.51,9.61,2914192,3.97061529582131,4.13856973892004,3.66485207889797,4.13856973892004,6766923.57183958,0.0,1.0
2020-03-30,9.1,9.21,8.32,9.14,1324927,3.91893700563708,3.96630877163929,3.58302811943962,3.93616310236516,3076557.6692499,0.0,1.0
2020-03-31,9.51,9.82,9.4,9.41,2501322,4.09550449709985,4.22900674674243,4.04813273109764,4.05243925527966,5808215.38270674,0.0,1.0
2020-04-01,9.01,9.28,8.81,9.25,1768142,3.88017828799891,3.99645444091342,3.79404780435854,3.98353486836736,4105728.71593896,0.0,1.0
2020-04-02,10.24,10.72,9.25,9.44,1871635,4.40988076238722,4.61659392312412,3.98353486836736,4.06535882782572,4346045.49026968,0.0,1.0
2020-04-03,11.16,11.31,10.38,10.5,2141550,4.80608098713295,4.87067884986323,4.47017210093548,4.52185039111971,4972803.84246235,0.0,1.0
2020-04-06,11.23,11.5,10.95,11.43,1091787,4.83622665640708,4.95250280932158,4.71564397931055,4.92235714004745,2535193.00915246,0.0,1.0
2020-04-07,11.33,12.17,11.24,11.9,1128841,4.87929189822727,5.24103992951684,4.8405331805891,5.12476377660234,2621234.55549908,0.0,1.0
2020-04-08,12.01,12.11,11.31,11.51,1422237,5.17213554260454,5.21520078442473,4.87067884986323,4.9568093335036,3302517.15742903,0.0,1.0
2020-04-09,11.92,12.67,11.32,12.59,1345475,5.13337682496637,5.45636613861778,4.87498537404525,5.42191394516163,3124271.3221438,0.0,1.0
2020-04-13,11.57,12.33,11.51,12.24,1783269,4.98264847859572,5.30994431642914,4.9568093335036,5.27118559879097,4140854.49106675,0.0,1.0
2020-04-14,11.43,11.72,11.33,11.54,1167365,4.92235714004745,5.047246341326,4.87929189822727,4.96972890604966,2710689.52747126,0.0,1.0
2020-04-15,10.71,10.85,10.24,10.78,910641,4.6122873989421,4.67257873749036,4.40988076238722,4.64243306821623,2114561.44563693,0.0,1.0
2020-04-16,10.61,10.9,10.4,10.68,1048928,4.56922215712191,4.69411135840046,4.47878514929952,4.59936782639605,2435671.91467225,0.0,1.0
2020-04-17,10.93,11.01,10.52,10.66,1353516,4.70703093094652,4.74148312440266,4.53046343948375,4.59075477803201,3142942.99252143,0.0,1.0
2020-04-20,10.51,10.98,10.02,10.29,1754163,4.52615691530173,4.72856355185661,4.31513723038281,4.43141338329731,4073268.66368065,0.0,1.0
2020-04-21,9.0,9.3,8.7,9.26,1952288,4.26080383884464,4.4028306334728,4.11877704421649,4.38389372752238,4123773.97894113,0.8938347,1.0
2020-04-22,9.47,9.73,9.31,9.39,1849396,4.48331248376208,4.60640237243982,4.4075648599604,4.44543867186124,3906437.52436004,0.0,1.0
2020-04-23,9.84,10.02,9.61,9.75,1307703,4.65847886380347,4.74369494058037,4.54959165458856,4.61587082541503,2762231.59881291,0.0,1.0
2020-04-24,9.51,9.85,9.21,9.77,1527457,4.5022493897125,4.66321309029108,4.36022259508435,4.62533927839024,3226413.02438548,0.0,1.0
2020-04-27,9.74,9.85,9.12,9.4,1301755,4.61113659892742,4.66321309029108,4.3176145566959,4.45017289834885,2749667.77235557,0.0,1.0
2020-04-28,10.27,10.32,9.7,9.74,1811620,4.8620506027705,4.88572173520852,4.592199692977,4.61113659892742,3826644.13023556,0.0,1.0
2020-04-29,10.63,10.89,10.57,10.66,2436905,5.03248275632428,5.15557264500202,5.00407739739865,5.0466854357871,5147419.55497935,0.0,1.0
2020-04-30,10.45,10.82,10.11,10.71,1860982,4.94726667954739,5.12243305958878,4.78630297896881,5.07035656822512,3930910.37125558,0.0,1.0
2020-05-01,9.41,10.2,9.25,10.2,1239028,4.45490712483645,4.82891101735726,4.37915950103477,4.82891101735726,2617170.9428012,0.0,1.0
2020-05-04,9.88,9.95,9.23,9.23,1233843,4.6774157697539,4.71055535516713,4.36969104805956,4.36969104805956,2606218.78406191,0.0,1.0
2020-05-05,10.07,10.58,9.95,10.36,1426668,4.76736607301839,5.00881162388626,4.71055535516713,4.90465864115894,3013518.68934706,0.0,1.0
2020-05-06,9.76,10.06,9.7,9.9,1101688,4.62060505190263,4.76263184653079,4.592199692977,4.68688422272911,2327070.7535526,0.0,1.0
2020-05-07,10.02,10.29,9.91,9.96,1390876,4.74369494058037,4.87151905574571,4.69161844921671,4.71528958165474,2937916.053745,0.0,1.0
2020-05-08,10.71,10.72,10.28,10.35,1096707,5.07035656822512,5.07509079471273,4.8667848292581,4.89992441467134,2316549.49941945,0.0,1.0
2020-05-11,10.55,10.69,10.46,10.55,1078616,4.99460894442344,5.06088811524991,4.952000906035,4.99460894442344,2278336.28750961,0.0,1.0
2020-05-12,10.28,10.77,10.28,10.65,1013720,4.8667848292581,5.09876192715075,4.8667848292581,5.04195120929949,2141257.92809883,0.0,1.0
2020-05-13,9.71,10.31,9.58,10.31,1593840,4.59693391946461,4.88098750872092,4.53538897512574,4.88098750872092,3366632.3404106,0.0,1.0
2020-05-14,9.79,10.04,9.36,9.55,961444,4.63480773136545,4.75316339355558,4.43123599239843,4.52118629566293,2030836.510499,0.0,1.0
2020-05-15,9.93,10.15,9.77,9.8,985692,4.70108690219192,4.80523988491924,4.62533927839024,4.63954195785306,2082055.01485971,0.0,1.0
2020-05-18,10.55,10.72,10.2,10.42,2819032,4.99460894442344,5.07509079471273,4.82891101735726,4.93306400008457,5954577.81198387,0.0,1.0
2020-05-19,10.3,10.69,10.23,10.65,1797784,4.87625328223331,5.06088811524991,4.84311369682008,5.04195120929949,3797418.65900764,0.0,1.0
2020-05-20,10.66,10.8,10.56,10.58,700961,5.0466854357871,5.11296460661357,4.99934317091105,5.00881162388626,1480624.13540039,0.0,1.0
2020-05-21,10.54,10.77,10.4,10.68,583868,4.98987471793584,5.09876192715075,4.92359554710936,5.05615388876231,1233291.22831078,0.0,1.0
2020-05-22,10.52,10.54,10.19,10.36,635472,4.98040626496063,4.98987471793584,4.82417679086966,4.90465864115894,1342293.19544333,0.0,1.0
2020-05-26,10.63,10.89,10.6,10.77,896613,5.03248275632428,5.15557264500202,5.01828007686147,5.09876192715075,1893895.44912449,0.0,1.0
2020-05-27,10.78,10.79,10.37,10.78,1398728,5.10349615363836,5.10823038012596,4.90939286764655,5.10349615363836,2954501.65652627,0.0,1.0
2020-05-28,10.54,10.91,10.53,10.89,1120506,4.98987471793584,5.16504109797723,4.98514049144823,5.15557264500202,2366819.59119116,0.0,1.0
2020-05-29,10.41,10.57,10.25,10.52,2431765,4.92832977359697,5.00407739739865,4.85258214979529,4.98040626496063,5136562.44872671,0.0,1.0
2020-06-01,10.77,10.86,10.36,10.36,1433180,5.09876192715075,5.1413699655392,4.90465864115894,4.90465864115894,3027273.84030371,0.0,1.0
2020-06-02,11.29,11.29,10.83,10.9,1081017,5.34494170450622,5.34494170450622,5.12716728607639,5.16030687148962,2283407.86574163,0.0,1.0
2020-06-03,11.93,11.93,11.44,11.51,1013061,5.64793219971295,5.64793219971295,5.4159551018203,5.44909468723354,2139865.93723881,0.0,1.0
2020-06-04,12.0,12.03,11.7,11.82,919654,5.68107178512619,5.695274464589,5.53904499049803,5.5958557083493,1942564.43456556,0.0,1.0
2020-06-05,13.15,13.18,12.49,12.49,1440191,6.22550783120078,6.2397105106636,5.91304888301884,5.91304888301884,3042083.01772341,0.0,1.0
2020-06-08,13.48,13.62,13.02,13.56,964875,6.38173730529175,6.44801647611822,6.16396288686192,6.41961111719259,2038083.73453651,0.0,1.0
2020-06-09,13.09,13.26,12.64,13.0,1321190,6.19710247227515,6.27758432256444,5.98406228033292,6.1544944338867,2790719.88519994,0.0,1.0
2020-06-10,12.57,12.95,12.51,12.95,1233376,5.95092269491968,6.13082330144868,5.92251733599405,6.13082330144868,2605232.35047826,0.0,1.0
2020-06-11,10.99,12.02,10.98,11.86,1140403,5.20291490987807,5.6905402381014,5.19818068339046,5.61479261429972,2408847.57623178,0.0,1.0
2020-06-12,11.35,11.51,11.02,11.51,844421,5.37334706343185,5.44909468723354,5.21711758934088,5.44909468723354,1783651.46283307,0.0,1.0
2020-06-15,11.2,11.44,10.61,10.89,929855,5.30233366611778,5.4159551018203,5.02301430334907,5.15557264500202,1964111.77714984,0.0,1.0
2020-06-16,11.95,12.13,11.63,11.72,1124997,5.65740065268816,5.74261672946506,5.5059054050848,5.54851344347325,2376305.8293586,0.0,1.0
2020-06-17,11.45,12.03,11.39,11.98,1012739,5.4206893283079,5.695274464589,5.39228396938227,5.67160333215098,2139185.78388991,0.0,1.0
2020-06-18,11.33,11.63,11.21,11.3,549943,5.36387861045664,5.5059054050848,5.30706789260538,5.34967593099383,1161632.21476587,0.0,1.0
2020-06-19,11.31,11.71,11.31,11.67,1040712,5.35441015748143,5.54377921698564,5.35441015748143,5.52484231103522,2198272.52186756,0.0,1.0
2020-06-22,11.21,11.38,11.11,11.19,550876,5.30706789260538,5.38754974289467,5.25972562772933,5.29759943963017,1163602.96965569,0.0,1.0
2020-06-23,11.63,11.76,11.42,11.42,738340,5.5059054050848,5.56745034942367,5.40648664884509,5.40648664884509,1559578.95536488,0.0,1.0
2020-06-24,11.03,11.47,10.88,11.47,771348,5.22185181582849,5.43015778128312,5.15083841851441,5.43015778128312,1629301.01045967,0.0,1.0
2020-06-25,11.3,11.3,10.93,10.98,865395,5.34967593099383,5.34967593099383,5.17450955095244,5.19818068339046,1827954.37072079,0.0,1.0
2020-06-26,10.99,11.17,10.9,11.12,663505,5.20291490987807,5.28813098665496,5.16030687148962,5.26445985421693,1401506.67006985,0.0,1.0
2020-06-29,11.13,11.22,10.87,11.06,258801,5.26919408070454,5.31180211909299,5.14610419202681,5.2360544952913,546659.524375473,0.0,1.0
2020-06-30,11.13,11.21,10.86,11.05,863428,5.26919408070454,5.30706789260538,5.1413699655392,5.2313202688037,1823799.52091555,0.0,1.0
2020-07-01,11.1,11.39,11.08,11.27,584253,5.25499140124172,5.39228396938227,5.24552294826651,5.33547325153101,1234104.45514099,0.0,1.0
2020-07-02,11.38,11.54,11.2,11.38,673234,5.38754974289467,5.46329736669635,5.30233366611778,5.38754974289467,1422057.01768307,0.0,1.0
2020-07-06,11.55,11.7,11.37,11.7,661393,5.46803159318396,5.53904499049803,5.38281551640706,5.53904499049803,1397045.54002986,0.0,1.0
2020-07-07,11.27,11.47,11.23,11.38,948363,5.33547325153101,5.43015778128312,5.31653634558059,5.38754974289467,2003205.80876927,0.0,1.0
2020-07-08,11.42,11.45,11.26,11.33,775064,5.40648664884509,5.4206893283079,5.33073902504341,5.36387861045664,1637150.23357928,0.0,1.0
2020-07-09,11.17,11.44,11.06,11.4,1081917,5.28813098665496,5.4159551018203,5.2360544952913,5.39701819586988,2285308.91547459,0.0,1.0
2020-07-10,11.43,11.46,11.11,11.15,523509,5.4112208753327,5.42542355479551,5.25972562772933,5.27866253367975,1105796.27183156,0.0,1.0
2020-07-13,11.46,11.61,11.42,11.47,783075,5.42542355479551,5.49643695210959,5.40648664884509,5.43015778128312,1654071.68848004,0.0,1.0
2020-07-14,11.91,11.91,11.31,11.33,857706,5.63846374673774,5.63846374673774,5.35441015748143,5.36387861045664,1811713.06916893,0.0,1.0
2020-07-15,11.89,12.21,11.74,12.08,1025182,5.62899529376253,5.7804905413659,5.55798189644845,5.71894559702703,2165468.85258672,0.0,1.0
2020-07-16,11.85,11.96,11.58,11.8,627197,5.61005838781211,5.66213487917577,5.48223427264677,5.58638725537409,1324814.09928757,0.0,1.0
2020-07-17,12.08,12.21,11.78,11.85,1539307,5.71894559702703,5.7804905413659,5.57691880239888,5.61005838781211,3251443.51253602,0.0,1.0
2020-07-20,11.72,12.11,11.62,12.04,1161402,5.54851344347325,5.73314827648985,5.50117117859719,5.70000869107661,2453203.29105653,0.0,1.0
2020-07-21,12.38,12.47,11.93,11.93,807414,5.86097239165519,5.90358043004363,5.64793219971295,5.64793219971295,1705482.41009153,0.0,1.0
2020-07-22,12.25,12.302,12.14,12.26,648475,5.79942744731632,5.82404542505186,5.74735095595266,5.80416167380392,1369759.13952954,0.0,1.0
2020-07-23,12.13,12.26,12.035,12.17,822255,5.74261672946506,5.80416167380392,5.69764157783281,5.76155363541548,1736830.72018792,0.0,1.0
2020-07-24,12.07,12.14,11.97,12.14,521281,5.71421137053943,5.74735095595266,5.66686910566337,5.74735095595266,1101090.11760376,0.0,1.0
2020-07-27,12.2,12.2,11.91,11.99,651205,5.77575631487829,5.77575631487829,5.63846374673774,5.67633755863858,1375525.65705283,0.0,1.0
2020-07-28,11.89,12.28,11.78,12.28,653320,5.62899529376253,5.81363012677913,5.57691880239888,5.81363012677913,1379993.12392527,0.0,1.0
2020-07-29,12.12,12.16,11.93,12.0,559567,5.73788250297745,5.75681940892787,5.64793219971295,5.68107178512619,1181960.77324357,0.0,1.0
2020-07-30,11.75,11.82,11.461,11.76,1164182,5.56271612293606,5.5958557083493,5.42589697744427,5.56745034942367,2459075.42245388,0.0,1.0
2020-07-31,11.64,11.75,11.47,11.67,1085773,5.5106396315724,5.56271612293606,5.43015778128312,5.52484231103522,2293453.85744155,0.0,1.0
2020-08-03,11.46,11.61,11.29,11.61,1187191,5.42542355479551,5.49643695210959,5.34494170450622,5.49643695210959,2507676.81501556,0.0,1.0
2020-08-04,11.64,11.81,11.38,11.55,1241060,5.5106396315724,5.59112148186169,5.38754974289467,5.46803159318396,2621463.09064271,0.0,1.0
2020-08-05,11.7,12.0,11.535,11.79,1890755,5.53904499049803,5.68107178512619,5.46093025345255,5.58165302888648,3993799.20869915,0.0,1.0
2020-08-06,11.59,11.65,11.45,11.58,817784,5.48696849913438,5.51537385806001,5.4206893283079,5.48223427264677,1727386.72757011,0.0,1.0
2020-08-07,11.46,11.5,11.13,11.5,961460,5.42542355479551,5.44436046074593,5.26919408070454,5.44436046074593,2030870.3069387,0.0,1.0
2020-08-10,11.55,11.73,11.46,11.48,760094,5.46803159318396,5.55324766996085,5.42542355479551,5.43489200777072,1605529.43968783,0.0,1.0
2020-08-11,11.59,11.84,11.58,11.71,716938,5.48696849913438,5.60532416132451,5.48223427264677,5.54377921698564,1514371.99271526,0.0,1.0
2020-08-12,11.84,11.85,11.64,11.76,836756,5.60532416132451,5.61005838781211,5.5106396315724,5.56745034942367,1767460.85594075,0.0,1.0
2020-08-13,11.57,11.8,11.57,11.73,478908,5.47750004615917,5.58638725537409,5.47750004615917,5.55324766996085,1011586.58389886,0.0,1.0
2020-08-14,11.53,11.6,11.45,11.55,523615,5.45856314020875,5.49170272562198,5.4206893283079,5.46803159318396,1106020.17324455,0.0,1.0
2020-08-17,11.46,11.66,11.4,11.55,424784,5.42542355479551,5.52010808454761,5.39701819586988,5.46803159318396,897261.677514039,0.0,1.0
2020-08-18,11.57,11.69,11.45,11.46,1061833,5.47750004615917,5.53431076401043,5.4206893283079,5.42542355479551,2242885.934545,0.0,1.0
2020-08-19,11.55,11.74,11.5,11.55,908240,5.46803159318396,5.55798189644845,5.44436046074593,5.46803159318396,1918454.89939675,0.0,1.0
2020-08-20,11.34,11.44,11.23,11.39,1128812,5.36861283694425,5.4159551018203,5.31653634558059,5.39228396938227,2384364.16794883,0.0,1.0
2020-08-21,11.28,11.32,11.19,11.29,835750,5.34020747801862,5.35914438396904,5.29759943963017,5.34494170450622,1765335.90479481,0.0,1.0
2020-08-24,11.53,11.572,11.38,11.41,567999,5.45856314020875,5.47844689145669,5.38754974289467,5.40175242235749,1199771.49696386,0.0,1.0
2020-08-25,11.6,11.665,11.45,11.58,623827,5.49170272562198,5.52247519779142,5.4206893283079,5.48223427264677,1317695.72417641,0.0,1.0
2020-08-26,11.41,11.74,11.395,11.57,1065529,5.40175242235749,5.55798189644845,5.39465108262608,5.47750004615917,2250692.91211499,0.0,1.0
2020-08-27,11.27,11.48,11.195,11.38,1011571,5.33547325153101,5.43489200777072,5.29996655287397,5.38754974289467,2136718.64379203,0.0,1.0
2020-08-28,11.67,11.68,11.3,11.3,1013144,5.52484231103522,5.52957653752282,5.34967593099383,5.34967593099383,2140041.25626974,0.0,1.0
2020-08-31,11.39,11.66,11.35,11.66,1233676,5.39228396938227,5.52010808454761,5.37334706343185,5.52010808454761,2605866.03372258,0.0,1.0
2020-09-01,11.92,11.96,11.33,11.39,2160163,5.64319797322535,5.66213487917577,5.36387861045664,5.39228396938227,4562863.6603162,0.0,1.0
2020-09-02,11.84,12.01,11.76,11.88,1534570,5.60532416132451,5.68580601161379,5.56745034942367,5.62426106727493,3241437.65410825,0.0,1.0
2020-09-03,11.74,11.88,11.545,11.84,1528296,5.55798189644845,5.62426106727493,5.46566447994015,5.60532416132451,3228185.22519209,0.0,1.0
2020-09-04,11.57,11.87,11.42,11.83,806973,5.47750004615917,5.61952684078732,5.40648664884509,5.6005899348369,1704550.89572238,0.0,1.0
2020-09-08,11.01,11.35,10.97,11.28,1342656,5.21238336285328,5.37334706343185,5.19344645690286,5.34020747801862,2836062.03360835,0.0,1.0
2020-09-09,11.19,11.29,11.08,11.08,967966,5.29759943963017,5.34494170450622,5.24552294826651,5.24552294826651,2044612.78423047,0.0,1.0
2020-09-10,10.84,11.2427,10.84,11.23,1564076,5.13190151256399,5.32254881321985,5.13190151256399,5.31653634558059,3303762.51346437,0.0,1.0
2020-09-11,10.9,11.05,10.86,10.9,808117,5.16030687148962,5.2313202688037,5.1413699655392,5.16030687148962,1706967.34116071,0.0,1.0
2020-09-14,10.85,11.0,10.76,11.0,659226,5.1366357390516,5.20764913636567,5.09402770066315,5.20764913636567,1392468.2347284,0.0,1.0
2020-09-15,10.95,11.09,10.86,10.96,1149228,5.18397800392765,5.25025717475412,5.1413699655392,5.18871223041525,2427488.42500213,0.0,1.0
2020-09-16,11.1,11.225,10.945,11.03,1001476,5.25499140124172,5.31416923233679,5.18161089068384,5.22185181582849,2115395.20262074,0.0,1.0
2020-09-17,11.09,11.1,10.9,10.92,835478,5.25025717475412,5.25499140124172,5.16030687148962,5.16977532446483,1764761.36531996,0.0,1.0
2020-09-18,11.09,11.3,10.965,11.04,2510425,5.25025717475412,5.34967593099383,5.19107934365906,5.22658604231609,5302714.19538679,0.0,1.0
2020-09-21,10.6,10.895,10.505,10.85,1498413,5.01828007686147,5.15793975824582,4.97330492522922,5.1366357390516,3165064.03722561,0.0,1.0
2020-09-22,10.52,10.74,10.4115,10.56,1161528,4.98040626496063,5.08455924768794,4.92903990757011,4.99934317091105,2453469.43801915,0.0,1.0
2020-09-23,10.21,10.52,10.21,10.52,1905419,4.83364524384487,4.98040626496063,4.83364524384487,4.98040626496063,4024773.64568138,0.0,1.0
2020-09-24,10.16,10.265,9.99,10.17,996849,4.80997411140684,4.85968348952669,4.72949226111755,4.81470833789445,2105621.69471588,0.0,1.0
2020-09-25,9.93,10.11,9.8,10.1,828299,4.70108690219192,4.78630297896881,4.63954195785306,4.78156875248121,1749597.32528344,0.0,1.0
2020-09-28,10.15,10.23,10.0586,10.08,673080,4.80523988491924,4.84311369682008,4.76196905482252,4.772100299506,1421731.72695099,0.0,1.0
2020-09-29,9.79,10.12,9.79,10.1,913954,4.63480773136545,4.79103720545642,4.63480773136545,4.78156875248121,1930524.45292352,0.0,1.0
2020-09-30,9.84,9.97,9.8,9.83,964936,4.65847886380347,4.72002380814234,4.63954195785306,4.65374463731587,2038212.58346286,0.0,1.0
2020-10-01,9.69,9.83,9.62,9.76,1433315,4.5874654664894,4.65374463731587,4.55432588107616,4.62060505190263,3027558.99776365,0.0,1.0
2020-10-02,9.8,9.9,9.45,9.49,697277,4.63954195785306,4.68688422272911,4.47384403078687,4.49278093673729,1472842.50516017,0.0,1.0
2020-10-05,10.02,10.07,9.87,9.9,992374,4.74369494058037,4.76736607301839,4.67268154326629,4.68688422272911,2096169.25298815,0.0,1.0
2020-10-06,9.93,10.26,9.9,10.17,979386,4.70108690219192,4.85731637628289,4.68688422272911,4.81470833789445,2068734.99306416,0.0,1.0
2020-10-07,9.92,9.995,9.68,9.97,941441,4.69635267570432,4.73185937436135,4.58273124000179,4.72002380814234,1988584.62404538,0.0,1.0
2020-10-08,10.18,10.22,9.95,9.95,1299576,4.81944256438205,4.83837947033247,4.71055535516713,4.71055535516713,2745065.11972434,0.0,1.0
2020-10-09,10.05,10.35,10.011,10.31,764897,4.75789762004318,4.89992441467134,4.73943413674152,4.88098750872092,1615674.70842936,0.0,1.0
2020-10-12,9.92,9.99,9.785,9.99,437743,4.69635267570432,4.72949226111755,4.63244061812165,4.72949226111755,924634.681391078,0.0,1.0
2020-10-13,9.71,9.94,9.665,9.86,675464,4.59693391946461,4.70582112867953,4.57562990027038,4.66794731677868,1426767.39646583,0.0,1.0
2020-10-14,9.81,9.9034,9.71,9.71,613322,4.64427618434066,4.68849385973489,4.59693391946461,4.59693391946461,1295506.24923788,0.0,1.0
2020-10-15,9.72,9.795,9.53,9.66,587085,4.60166814595221,4.63717484460925,4.51171784268772,4.57326278702658,1240086.42496735,0.0,1.0
2020-10-16,9.66,9.755,9.5786,9.67,527346,4.57326278702658,4.61823793865883,4.53472618341748,4.57799701351419,1113901.08052638,0.0,1.0
2020-10-19,9.71,9.96,9.67,9.71,1089091,4.59693391946461,4.71528958165474,4.57799701351419,4.59693391946461,2300462.3941237,0.0,1.0
2020-10-20,9.84,9.9086,9.76,9.8,456854,4.65847886380347,4.69095565750845,4.62060505190263,4.63954195785306,965002.416331592,0.0,1.0
2020-10-21,9.72,9.97,9.705,9.76,1169220,4.60166814595221,4.72002380814234,4.59456680622081,4.62060505190263,2469717.07640345,0.0,1.0
2020-10-22,9.88,9.92,9.685,9.72,1486858,4.6774157697539,4.69635267570432,4.5850983532456,4.60166814595221,3140656.67093197,0.0,1.0
2020-10-23,9.78,9.96,9.6953,9.96,600272,4.63007350487784,4.71528958165474,4.58997460652783,4.71528958165474,1267941.02811007,0.0,1.0
2020-10-26,9.57,9.64,9.455,9.64,1120696,4.53065474863814,4.56379433405137,4.47621114403068,4.56379433405137,2367220.92391256,0.0,1.0
2020-10-27,9.53,9.62,9.465,9.53,921018,4.51171784268772,4.55432588107616,4.48094537051828,4.51171784268772,1945445.58104972,0.0,1.0
2020-10-28,8.92,9.44,8.91,9.3,1413046,4.2229300269438,4.46910980429927,4.2181958004562,4.4028306334728,2984745.24550007,0.0,1.0
2020-10-29,9.05,9.08,8.5,8.8,1121885,4.28447497128267,4.29867765074548,4.02409251446438,4.16611930909254,2369732.42183754,0.0,1.0
2020-10-30,9.25,9.26,8.94,9.03,957051,4.37915950103477,4.38389372752238,4.23239847991901,4.27500651830746,2021557.27552471,0.0,1.0
2020-11-02,9.36,9.44,9.15,9.38,869125,4.43123599239843,4.46910980429927,4.33181723615872,4.44070444537364,1835833.16572514,0.0,1.0
2020-11-03,9.54,9.68,9.39,9.51,927849,4.51645206917532,4.58273124000179,4.44543867186124,4.5022493897125,1959874.54852283,0.0,1.0
2020-11-04,9.73,9.885,9.44,9.55,805115,4.60640237243982,4.6797828829977,4.46910980429927,4.52118629566293,1700626.28416257,0.0,1.0
2020-11-05,9.8,10.06,9.73,9.73,672200,4.63954195785306,4.76263184653079,4.60640237243982,4.60640237243982,1419872.92276766,0.0,1.0
2020-11-06,9.8,9.97,9.755,9.755,1008773,4.63954195785306,4.72002380814234,4.61823793865883,4.61823793865883,2130808.49140003,0.0,1.0
2020-11-09,10.6,11.04,10.53,10.7,2407823,5.01828007686147,5.22658604231609,4.98514049144823,5.06562234173752,5085990.3012752,0.0,1.0
2020-11-10,10.98,10.99,10.57,10.76,955795,5.19818068339046,5.20291490987807,5.00407739739865,5.09402770066315,2018904.2550085,0.0,1.0
2020-11-11,11.07,11.19,10.9986,11.08,626127,5.24078872177891,5.29759943963017,5.20698634465741,5.24552294826651,1322553.96238284,0.0,1.0
2020-11-12,10.78,11.095,10.69,10.94,919785,5.10349615363836,5.25262428799792,5.06088811524991,5.17924377744004,1942841.14291558,0.0,1.0
2020-11-13,10.99,10.995,10.78,10.78,544593,5.20291490987807,5.20528202312187,5.10349615363836,5.10349615363836,1150331.5302422,0.0,1.0
2020-11-16,11.67,11.68,11.34,11.55,680208,5.52484231103522,5.52957653752282,5.36861283694425,5.46803159318396,1436788.04083598,0.0,1.0
2020-11-17,11.81,11.82,11.4,11.56,2118602,5.59112148186169,5.5958557083493,5.39701819586988,5.47276581967156,4475075.29592593,0.0,1.0
2020-11-18,11.61,11.96,11.61,11.92,1260020,5.49643695210959,5.66213487917577,5.49643695210959,5.64319797322535,2661511.87168358,0.0,1.0
2020-11-19,11.84,11.87,11.51,11.56,1297851,5.60532416132451,5.61952684078732,5.44909468723354,5.47276581967156,2741421.44106951,0.0,1.0
2020-11-20,11.87,11.88,11.665,11.76,861034,5.61952684078732,5.62426106727493,5.52247519779142,5.56745034942367,1818742.7286259,0.0,1.0
2020-11-23,12.13,12.13,11.98,12.05,1387704,5.74261672946506,5.74261672946506,5.67160333215098,5.70474291756422,2931215.90957508,0.0,1.0
2020-11-24,12.39,12.42,12.22,12.28,1672396,5.86570661814279,5.87990929760561,5.7852247678535,5.81363012677913,3532564.41021265,0.0,1.0
2020-11-25,12.53,12.55,12.235,12.35,1372608,5.93198578896926,5.94145424194447,5.79232610758491,5.84676971219237,2899328.96872102,0.0,1.0
2020-11-27,12.05,12.415,12.005,12.39,1414523,5.70474291756422,5.8775421843618,5.68343889836999,5.86570661814279,2987865.07933959,0.0,1.0
2020-11-30,11.52,12.06,11.52,12.01,1535339,5.45382891372114,5.70947714405182,5.45382891372114,5.68580601161379,3243061.99549118,0.0,1.0
2020-12-01,12.01,12.06,11.765,11.78,899601,5.68580601161379,5.70947714405182,5.56981746266747,5.57691880239888,1900206.93423789,0.0,1.0
2020-12-02,12.13,12.4215,11.95,12.04,1045244,5.74261672946506,5.88061943157875,5.65740065268816,5.70000869107661,2207845.36341172,0.0,1.0
2020-12-03,12.26,12.45,12.12,12.15,808007,5.80416167380392,5.89411197706842,5.73788250297745,5.75208518244027,1706734.9906378,0.0,1.0
2020-12-04,12.86,12.875,12.4,12.4,1573663,6.08821526306023,6.09531660279164,5.8704408446304,5.8704408446304,3324012.91767528,0.0,1.0
2020-12-07,12.7,12.83,12.43,12.81,1372992,6.01246763925855,6.07401258359742,5.88464352409321,6.06454413062221,2900140.08327375,0.0,1.0
2020-12-08,12.67,13.04,12.56,12.65,979942,5.99826495979573,6.17343133983713,5.94618846843208,5.98879650682052,2069909.41934363,0.0,1.0
2020-12-09,12.89,13.0615,12.69,12.82,1122969,6.10241794252305,6.18360992678548,6.00773341277094,6.06927835710981,2372022.13062701,0.0,1.0
2020-12-10,13.52,13.56,12.87,12.87,2092353,6.40067421124217,6.41961111719259,6.09294948954784,6.09294948954784,4419630.12432562,0.0,1.0
2020-12-11,13.4,13.52,13.142,13.52,988740,6.34386349339091,6.40067421124217,6.2217204500107,6.40067421124217,2088493.23662198,0.0,1.0
2020-12-14,13.29,13.67,13.1786,13.6,949436,6.29178700202725,6.47168760855625,6.23904771895533,6.43854802314301,2005472.28250645,0.0,1.0
2020-12-15,13.48,13.52,13.18,13.34,949365,6.38173730529175,6.40067421124217,6.2397105106636,6.31545813446528,2005322.31080529,0.0,1.0
2020-12-16,13.75,13.795,13.31,13.51,1108274,6.50956142045709,6.53086543965131,6.30125545500247,6.39593998475457,2340982.21304285,0.0,1.0
2020-12-17,13.88,14.0,13.785,13.83,918028,6.57110636479596,6.62791708264722,6.52613121316371,6.54743523235793,1939129.87138136,0.0,1.0
2020-12-18,13.64,13.925,13.64,13.78,1147677,6.45748492909344,6.59241038399018,6.45748492909344,6.52376409991991,2424212.282629,0.0,1.0
2020-12-21,13.03,13.24,12.96,13.24,1271345,6.16869711334952,6.26811586958923,6.13555752793628,6.26811586958923,2685433.41415657,0.0,1.0
2020-12-22,13.01,13.12,12.875,13.02,715089,6.15922866037431,6.21130515173797,6.09531660279164,6.16396288686192,1510466.39165278,0.0,1.0
2020-12-23,13.18,13.2702,13.11,13.15,528501,6.2397105106636,6.2824132335818,6.20657092525036,6.22550783120078,1116340.761017,0.0,1.0
2020-12-24,12.98,13.17,12.8986,13.17,250266,6.14502598091149,6.23497628417599,6.10648937730239,6.23497628417599,528631.236074637,0.0,1.0
2020-12-28,12.97,13.17,12.87,13.02,625939,6.14029175442389,6.23497628417599,6.09294948954784,6.16396288686192,1322156.8542164,0.0,1.0
2020-12-29,13.09,13.115,12.915,13.09,590712,6.19710247227515,6.20893803849416,6.11425350874206,6.19710247227515,1247747.65539115,0.0,1.0
2020-12-30,13.12,13.325,13.09,13.09,377646,6.21130515173797,6.30835679473387,6.19710247227515,6.19710247227515,797693.141611893,0.0,1.0
2020-12-31,12.91,13.11,12.82,13.03,602050,6.11188639549826,6.20657092525036,6.06927835710981,6.16869711334952,1271696.65747139,0.0,1.0
2021-01-04,12.95,13.22,12.845,13.08,809119,6.13082330144868,6.25864741661402,6.08111392332883,6.19236824578755,1709083.84319673,0.0,1.0
2021-01-05,13.29,13.5315,12.96,12.96,1350380,6.29178700202725,6.40611857170292,6.13555752793628,6.13555752793628,2852377.26487205,0.0,1.0
2021-01-06,13.54,13.63,13.21,13.22,1254989,6.41014266421738,6.45275070260583,6.25391319012641,6.25864741661402,2650885.00367638,0.0,1.0
2021-01-07,13.68,13.8315,13.49,13.7,998143,6.47642183504386,6.54814536633107,6.38647153177936,6.48589028801907,2108354.98177637,0.0,1.0
2021-01-08,13.81,13.86,13.62,13.85,697060,6.53796677938272,6.56163791182075,6.44801647611822,6.55690368533314,1472384.14094678,0.0,1.0
2021-01-11,13.66,13.72,13.55,13.58,458920,6.46695338206865,6.49535874099428,6.41487689070499,6.4290795701678,969366.381607458,0.0,1.0
2021-01-12,14.13,14.13,13.725,13.81,767695,6.68946202698609,6.68946202698609,6.49772585423808,6.53796677938272,1621584.86082136,0.0,1.0
2021-01-13,13.97,14.19,13.88,14.19,751975,6.61371440318441,6.71786738591172,6.57110636479596,6.71786738591172,1588379.85881911,0.0,1.0
2021-01-14,14.43,14.47,14.04,14.07,606029,6.83148882161424,6.85042572756466,6.64685398859764,6.66105666806046,1280101.40956852,0.0,1.0
2021-01-15,13.87,14.33,13.85,14.31,1259997,6.56637213830835,6.78414655673819,6.55690368533314,6.77467810376298,2661463.28930152,0.0,1.0
2021-01-19,14.05,14.18,13.895,14.02,668430,6.65158821508525,6.71313315942411,6.57820770452737,6.63738553562243,1411909.63666407,0.0,1.0
2021-01-20,14.07,14.17,13.955,14.15,1130262,6.66105666806046,6.70839893293651,6.606613063453,6.6989304799613,2387426.97029637,0.0,1.0
2021-01-21,13.87,14.14,13.78,14.14,1103353,6.56637213830835,6.69419625347369,6.52376409991991,6.69419625347369,2330587.69555856,0.0,1.0
2021-01-22,13.42,13.66,13.28,13.55,794724,6.35333194636612,6.46695338206865,6.28705277553965,6.41487689070499,1678677.60885689,0.0,1.0
2021-01-25,12.99,13.29,12.83,13.29,1214999,6.1497602073991,6.29178700202725,6.07401258359742,6.29178700202725,2566415.02720884,0.0,1.0
2021-01-26,13.1,13.27,13.05,13.11,903623,6.20183669876276,6.28231854905204,6.17816556632473,6.20657092525036,1908702.5142667,0.0,1.0
2021-01-27,12.32,12.74,12.24,12.7,2320455,5.83256703272955,6.03140454520897,5.79469322082871,6.01246763925855,4901444.84231007,0.0,1.0
2021-01-28,12.12,12.48,12.07,12.3,1427188,5.73788250297745,5.90831465653124,5.71421137053943,5.82309857975434,3014617.0736372,0.0,1.0
2021-01-29,11.38,12.03,11.37,12.03,2085760,5.38754974289467,5.695274464589,5.38281551640706,5.695274464589,4405703.87889299,0.0,1.0
2021-02-01,11.68,11.78,11.38,11.58,1123213,5.52957653752282,5.57691880239888,5.38754974289467,5.48223427264677,2372537.52633239,0.0,1.0
2021-02-02,11.94,12.22,11.86,11.86,1536661,5.65266642620056,5.7852247678535,5.61479261429972,5.61479261429972,3245854.42632114,0.0,1.0
2021-02-03,11.89,12.03,11.86,11.99,788483,5.62899529376253,5.695274464589,5.61479261429972,5.67633755863858,1665494.88509761,0.0,1.0
2021-02-04,11.98,11.985,11.655,11.96,664772,5.67160333215098,5.67397044539478,5.51774097130381,5.66213487917577,1404182.92563835,0.0,1.0
2021-02-05,12.13,12.3,12.005,12.21,1152385,5.74261672946506,5.82309857975434,5.68343889836999,5.7804905413659,2434156.88500983,0.0,1.0
2021-02-08,12.37,12.51,12.21,12.25,2190753,5.85623816516758,5.92251733599405,5.7804905413659,5.79942744731632,4627478.22846179,0.0,1.0
2021-02-09,12.28,12.385,12.17,12.28,1111514,5.81363012677913,5.86333950489899,5.76155363541548,5.81363012677913,2347825.99208148,0.0,1.0
2021-02-10,12.32,12.405,12.22,12.29,670617,5.83256703272955,5.8728079578742,5.7852247678535,5.81836435326674,1416529.18751514,0.0,1.0
2021-02-11,12.21,12.38,12.15,12.34,510645,5.7804905413659,5.86097239165519,5.75208518244027,5.84203548570476,1078623.93431522,0.0,1.0
2021-02-12,12.29,12.35,12.01,12.09,463044,5.81836435326674,5.84676971219237,5.68580601161379,5.72367982351464,978077.413939345,0.0,1.0
2021-02-16,12.58,12.655,12.4502,12.57,867748,5.95565692140729,5.99116362006433,5.89420666159817,5.95092269491968,1832924.55963372,0.0,1.0
2021-02-17,12.55,12.64,12.36,12.64,1168694,5.94145424194447,5.98406228033292,5.85150393867997,5.98406228033292,2468606.01844842,0.0,1.0
2021-02-18,12.22,12.54,12.22,12.52,588147,5.7852247678535,5.93672001545687,5.7852247678535,5.92725156248166,1242329.66365223,0.0,1.0
2021-02-19,12.11,12.23,12.03,12.21,2306405,5.73314827648985,5.78995899434111,5.695274464589,5.7804905413659,4871767.34370119,0.0,1.0
2021-02-22,12.45,12.52,11.9,11.96,2612469,5.89411197706842,5.92725156248166,5.63372952025014,5.66213487917577,5518259.43866394,0.0,1.0
2021-02-23,12.88,12.89,12.28,12.55,2423990,6.09768371603544,6.10241794252305,5.81363012677913,5.94145424194447,5120139.49131148,0.0,1.0
2021-02-24,12.91,13.09,12.58,12.85,1218405,6.11188639549826,6.19710247227515,5.95565692140729,6.08348103657263,2573609.44430932,0.0,1.0
2021-02-25,12.66,13.15,12.65,12.94,1394395,5.99353073330813,6.22550783120078,5.98879650682052,6.12608907496107,2945349.15820085,0.0,1.0
2021-02-26,12.25,12.605,12.15,12.51,1379643,5.79942744731632,5.9674924876263,5.75208518244027,5.92251733599405,2914188.84080027,0.0,1.0
2021-03-01,12.43,12.7,12.39,12.5,771556,5.88464352409321,6.01246763925855,5.86570661814279,5.91778310950645,1629740.36417573,0.0,1.0
2021-03-02,12.34,12.53,12.26,12.41,792303,5.84203548570476,5.93198578896926,5.80416167380392,5.875175071118,1673563.78507525,0.0,1.0
2021-03-03,12.34,12.47,12.27,12.37,1245775,5.84203548570476,5.90358043004363,5.80889590029153,5.85623816516758,2631422.4789659,0.0,1.0
2021-03-04,12.52,12.87,12.32,12.42,1766778,5.92725156248166,6.09294948954784,5.83256703272955,5.87990929760561,3731925.38342993,0.0,1.0
2021-03-05,13.32,13.38,12.82,12.87,3223161,6.30598968149007,6.3343950404157,6.06927835710981,6.09294948954784,6808210.39812664,0.0,1.0
2021-03-08,13.03,13.39,12.945,13.36,1236882,6.16869711334952,6.33912926690331,6.12845618820488,6.32492658744049,2612637.99532685,0.0,1.0
2021-03-09,12.97,13.16,12.825,13.03,1245430,6.14029175442389,6.23024205768839,6.07164547035361,6.16869711334952,2630693.74323494,0.0,1.0
2021-03-10,13.37,13.44,12.95,13.08,998758,6.3296608139281,6.36280039934133,6.13082330144868,6.19236824578755,2109654.03242722,0.0,1.0
2021-03-11,13.42,13.66,13.36,13.45,1104355,6.35333194636612,6.46695338206865,6.32492658744049,6.36753462582894,2332704.19759458,0.0,1.0
2021-03-12,13.27,13.38,13.195,13.36,912177,6.28231854905204,6.3343950404157,6.24681185039501,6.32492658744049,1926770.93583968,0.0,1.0
2021-03-15,14.03,14.04,13.34,13.55,2095712,6.64211976211004,6.64685398859764,6.31545813446528,6.41487689070499,4426725.26438449,0.0,1.0
2021-03-16,13.82,14.0027,13.79,13.85,1216802,6.54270100587033,6.62919532379887,6.52849832640751,6.55690368533314,2570223.46350719,0.0,1.0
2021-03-17,13.87,13.91,13.63,13.79,949980,6.56637213830835,6.58530904425877,6.45275070260583,6.52849832640751,2006621.36145614,0.0,1.0
2021-03-18,13.09,13.695,13.07,13.68,1800119,6.19710247227515,6.48352317477526,6.18763401929994,6.47642183504386,3802350.82692591,0.0,1.0
2021-03-19,13.37,13.59,13.11,13.11,2174411,6.3296608139281,6.43381379665541,6.20657092525036,6.20657092525036,4592959.38986633,0.0,1.0
2021-03-22,13.36,13.475,13.17,13.34,555914,6.32492658744049,6.37937019204795,6.23497628417599,6.31545813446528,1174244.62360527,0.0,1.0
2021-03-23,12.66,13.15,12.61,13.12,1504764,5.99353073330813,6.22550783120078,5.9698596008701,6.21130515173797,3178479.11150781,0.0,1.0
2021-03-24,12.89,13.14,12.87,12.91,1090827,6.10241794252305,6.22077360471318,6.09294948954784,6.11188639549826,2304129.30783082,0.0,1.0
2021-03-25,12.7,12.74,12.44,12.74,1122553,6.01246763925855,6.03140454520897,5.88937775058082,6.03140454520897,2371143.42319489,0.0,1.0
2021-03-26,12.88,12.985,12.7,12.92,1126076,6.09768371603544,6.1473930941553,6.01246763925855,6.11662062198586,2378584.97676066,0.0,1.0
2021-03-29,12.85,12.89,12.69,12.82,800901,6.08348103657263,6.10241794252305,6.00773341277094,6.06927835710981,1691725.14685739,0.0,1.0
2021-03-30,12.71,12.885,12.63,12.85,818137,6.01720186574616,6.10005082927925,5.97932805384531,6.08348103657263,1728132.36152092,0.0,1.0
2021-03-31,12.82,12.88,12.66,12.67,601249,6.06927835710981,6.09768371603544,5.99353073330813,5.99826495979573,1270004.72320906,0.0,1.0
2021-04-01,12.83,12.92,12.475,12.85,1052739,6.07401258359742,6.11662062198586,5.90594754328743,6.08348103657263,2223676.88313225,0.0,1.0
2021-04-05,12.62,12.97,12.54,12.91,681200,5.97459382735771,6.14029175442389,5.93672001545687,6.11188639549826,1438883.42009719,0.0,1.0
2021-04-06,12.6,12.925,12.58,12.65,752445,5.9651253743825,6.11898773522967,5.95565692140729,5.98879650682052,1589372.62923521,0.0,1.0
2021-04-07,12.74,12.83,12.54,12.6,856653,6.03140454520897,6.07401258359742,5.93672001545687,5.9651253743825,1809488.84098138,0.0,1.0
2021-04-08,12.59,12.72,12.54,12.59,1418102,5.96039114789489,6.02193609223376,5.93672001545687,5.96039114789489,2995424.92044431,0.0,1.0
2021-04-09,12.4,12.62,12.34,12.62,758181,5.8704408446304,5.97459382735771,5.84203548570476,5.97459382735771,1601488.65286657,0.0,1.0
2021-04-12,12.45,12.61,12.44,12.51,377072,5.89411197706842,5.9698596008701,5.88937775058082,5.92251733599405,796480.694337766,0.0,1.0
2021-04-13,12.41,12.52,12.37,12.47,508761,5.875175071118,5.92725156248166,5.85623816516758,5.90358043004363,1074644.40354091,0.0,1.0
2021-04-14,12.76,12.85,12.52,12.52,804332,6.04087299818418,6.08348103657263,5.92725156248166,5.92725156248166,1698972.37089491,0.0,1.0
2021-04-15,12.8,12.97,12.75,12.97,641156,6.0598099041346,6.14029175442389,6.03613877169658,6.14029175442389,1354299.38064567,0.0,1.0
2021-04-16,12.85,12.89,12.77,12.81,955207,6.08348103657263,6.10241794252305,6.04560722467179,6.06454413062221,2017662.23584964,0.0,1.0
2021-04-19,12.88,12.95,12.7301,12.9,960439,6.09768371603544,6.13082330144868,6.02671766098624,6.10715216901065,2028713.67163054,0.0,1.0
2021-04-20,12.44,12.7549,12.345,12.72,1573683,5.93348412431032,6.08368140330914,5.88817214747676,6.06703521392503,3299345.90029353,0.0931649,1.0
2021-04-21,12.51,12.53,12.21,12.21,1225529,5.966871896714,5.97641126025791,5.82378144355539,5.82378144355539,2569414.60372948,0.0,1.0
2021-04-22,12.4,12.55,12.3391,12.53,725975,5.91440539722251,5.98595062380181,5.88535803523131,5.97641126025791,1522061.71126306,0.0,1.0
2021-04-23,12.32,12.43,12.22,12.42,828807,5.87624794304688,5.92871444253837,5.82855112532734,5.92394476076642,1737656.807365,0.0,1.0
2021-04-26,12.34,12.51,12.25,12.25,919095,5.88578730659079,5.966871896714,5.8428601706432,5.8428601706432,1926952.4549927,0.0,1.0
2021-04-27,12.31,12.36,12.28,12.35,760960,5.87147826127493,5.89532667013469,5.85716921595906,5.89055698836274,1595410.42019731,0.0,1.0
2021-04-28,12.66,12.69,12.3673,12.38,1279820,6.0384171232933,6.05272616860916,5.89880853782822,5.9048660336786,2683239.80758111,0.0,1.0
2021-04-29,12.51,12.82,12.5,12.79,560403,5.966871896714,6.11473203164456,5.96210221494205,6.1004229863287,1174927.44127133,0.0,1.0
2021-04-30,11.83,12.39,11.75,12.35,1631631,5.64253353622115,5.90963571545056,5.60437608204552,5.89055698836274,3420838.28232359,0.0,1.0
2021-05-03,11.73,11.9,11.61,11.74,1440947,5.59483671850162,5.67592130862483,5.53760053723817,5.59960640027357,3021054.79756104,0.0,1.0
2021-05-04,11.62,11.87,11.56,11.84,908571,5.54237021901012,5.66161226330897,5.5137521283784,5.64730321799311,1904888.08989841,0.0,1.0
2021-05-05,11.88,11.98,11.67,11.76,987400,5.66638194508092,5.71407876280046,5.56621862786989,5.60914576381748,2070159.07393664,0.0,1.0
2021-05-06,12.07,12.075,11.8,11.85,816356,5.75700589874804,5.75939073963402,5.62822449090529,5.65207289976506,1711552.34045232,0.0,1.0
2021-05-07,12.24,12.28,12.01,12.02,865087,5.83809048887125,5.85716921595906,5.72838780811632,5.73315748988827,1813720.58212946,0.0,1.0
2021-05-10,12.69,12.78,12.25,12.33,1276315,6.05272616860916,6.09565330455675,5.8428601706432,5.88101762481883,2675891.30894414,0.0,1.0
2021-05-11,12.43,12.655,12.41,12.53,818046,5.92871444253837,6.03603228240733,5.91917507899446,5.97641126025791,1715095.55377514,0.0,1.0
2021-05-12,12.67,12.79,12.37,12.42,1511047,6.04318680506526,6.1004229863287,5.90009635190665,5.92394476076642,3168024.77030052,0.0,1.0
2021-05-13,12.36,12.725,12.28,12.55,972142,5.89532667013469,6.069420054811,5.85716921595906,5.98595062380181,2038169.51838658,0.0,1.0
2021-05-14,12.99,13.03,12.54,12.54,938600,6.19581662176777,6.21489534885559,5.98118094202986,5.98118094202986,1967846.16852028,0.0,1.0
2021-05-17,13.03,13.06,12.74,12.89,1066079,6.21489534885559,6.22920439417145,6.07657457746893,6.14811980404824,2235115.57158527,0.0,1.0
2021-05-18,12.79,13.27,12.775,13.03,1038485,6.1004229863287,6.32936771138248,6.09326846367077,6.21489534885559,2177262.65535456,0.0,1.0
2021-05-19,12.71,12.795,12.42,12.54,1705244,6.06226553215307,6.10280782721468,5.92394476076642,5.98118094202986,3575173.52630748,0.0,1.0
2021-05-20,12.46,12.6,12.28,12.58,1346035,5.94302348785423,6.00979903266158,5.85716921595906,6.00025966911767,2822064.58282996,0.0,1.0
2021-05-21,12.16,12.64,12.16,12.57,1261290,5.79993303469562,6.0288777597494,5.79993303469562,5.99548998734572,2644390.25558593,0.0,1.0
2021-05-24,12.3,12.31,12.16,12.27,397310,5.86670857950297,5.87147826127493,5.79993303469562,5.85239953418711,832990.583011713,0.0,1.0
2021-05-25,11.97,12.31,11.97,12.28,759058,5.7093090810285,5.87147826127493,5.7093090810285,5.85716921595906,1591422.73277719,0.0,1.0
2021-05-26,11.81,11.93,11.76,11.85,742328,5.63299417267725,5.69023035394069,5.60914576381748,5.65207289976506,1556347.0174572,0.0,1.0
2021-05-27,11.7,11.88,11.52,11.84,1251128,5.58052767318575,5.66638194508092,5.49467340129059,5.64730321799311,2623084.85097853,0.0,1.0
2021-05-28,11.94,12.0201,11.76,11.81,760799,5.69500003571264,5.73320518670599,5.60914576381748,5.63299417267725,1595072.87147247,0.0,1.0
2021-06-01,12.44,12.47,12.13,12.13,1445563,5.93348412431032,5.94779316962618,5.78562398937976,5.78562398937976,3030732.59205699,0.0,1.0
2021-06-02,12.79,12.9,12.42,12.46,1873521,6.1004229863287,6.15288948582019,5.92394476076642,5.94302348785423,3927979.03419166,0.0,1.0
2021-06-03,12.86,12.94,12.67,12.67,777665,6.13381075873238,6.17196821290801,6.04318680506526,6.04318680506526,1630433.72111903,0.0,1.0
2021-06-04,13.04,13.1,12.89,13.0,781134,6.21966503062754,6.24828312125926,6.14811980404824,6.20058630353973,1637706.74302251,0.0,1.0
2021-06-07,13.34,13.355,12.83,13.07,1449411,6.36275548378615,6.36991000644408,6.11950171341652,6.2339740759434,3038800.21623818,0.0,1.0
2021-06-08,13.29,13.31,13.07,13.29,986403,6.33890707492638,6.34844643847029,6.2339740759434,6.33890707492638,2068068.78773377,0.0,1.0
2021-06-09,13.12,13.46,13.075,13.3,879049,6.25782248480317,6.41999166504959,6.23635891682938,6.34367675669834,1842992.97527337,0.0,1.0
2021-06-10,13.18,13.37,13.145,13.27,898252,6.28644057543489,6.37706452910201,6.26974668923306,6.32936771138248,1883253.52286989,0.0,1.0
2021-06-11,13.11,13.27,13.04,13.24,319335,6.25305280303122,6.32936771138248,6.21966503062754,6.31505866606661,669510.074818266,0.0,1.0
2021-06-14,13.15,13.45,13.115,13.19,382438,6.27213153011903,6.41522198327764,6.25543764391719,6.29121025720685,801810.305770893,0.0,1.0
2021-06-15,13.21,13.21,12.95,13.195,1100666,6.30074962075075,6.30074962075075,6.17673789467996,6.29359509809282,2307629.84329911,0.0,1.0
2021-06-16,13.07,13.275,13.0,13.18,644147,6.2339740759434,6.33175255226845,6.20058630353973,6.28644057543489,1350503.09600877,0.0,1.0
2021-06-17,12.77,13.05,12.61,12.97,1082467,6.09088362278479,6.2244347123995,6.01456871443354,6.18627725822387,2269474.25793698,0.0,1.0
2021-06-18,12.69,12.75,12.52,12.52,1147573,6.05272616860916,6.08134425924089,5.97164157848595,5.97164157848595,2405973.93047872,0.0,1.0
2021-06-21,13.13,13.205,12.8,12.835,1511056,6.26259216657512,6.29836477986478,6.10519266810065,6.12188655430249,3168043.6394839,0.0,1.0
2021-06-22,13.16,13.21,12.86,13.13,859736,6.27690121189099,6.30074962075075,6.13381075873238,6.26259216657512,1802501.80432448,0.0,1.0
2021-06-23,13.34,13.535,13.3,13.31,475987,6.36275548378615,6.45576427833925,6.34367675669834,6.34844643847029,997942.887508485,0.0,1.0
2021-06-24,14.68,14.795,13.56,13.61,2461519,7.00189284122794,7.0567441816054,6.46768848276913,6.4915368916289,5160761.48826963,0.0,1.0
2021-06-25,14.84,14.87,14.58,14.67,1139284,7.0782077495792,7.09251679489506,6.9541960235084,6.99712315945598,2388595.41258945,0.0,1.0
2021-06-28,14.58,14.87,14.44,14.87,976206,6.9541960235084,7.09251679489506,6.88742047870105,7.09251679489506,2046690.0029688,0.0,1.0
2021-06-29,14.41,14.67,14.351,14.64,651232,6.87311143338519,6.99712315945598,6.84497031093066,6.98281411414012,1365357.33647752,0.0,1.0
2021-06-30,14.62,14.655,14.42,14.46,443714,6.97327475059622,6.98996863679805,6.87788111515714,6.89695984224496,930280.092498198,0.0,1.0
2021-07-01,14.86,14.94,14.685,14.88,685011,7.0877471131231,7.12590456729873,7.00427768211391,7.09728647666701,1436177.57483939,0.0,1.0
2021-07-02,15.22,15.345,14.64,14.79,849339,7.25945565691343,7.31907667906286,6.98281411414012,7.05435934071943,1780703.70437338,0.0,1.0
2021-07-06,14.7,15.145,14.63,15.145,1025133,7.01143220477184,7.22368304362378,6.97804443236817,7.22368304362378,2149269.17352835,0.0,1.0
2021-07-07,14.56,14.84,14.38,14.61,583934,6.94465665996449,7.0782077495792,6.85880238806933,6.96850506882426,1224261.96949576,0.0,1.0
2021-07-08,14.33,14.48,14.21,14.27,1003208,6.83495397920956,6.90649920578887,6.77771779794612,6.80633588857784,2103301.74624856,0.0,1.0
2021-07-09,14.48,14.56,14.32,14.47,738683,6.90649920578887,6.94465665996449,6.83018429743761,6.90172952401691,1548704.99818993,0.0,1.0
2021-07-12,14.33,14.41,14.1,14.17,427056,6.83495397920956,6.87311143338519,6.72525129845463,6.7586390708583,895355.330645214,0.0,1.0
2021-07-13,14.2,14.36,14.165,14.36,471042,6.77294811617416,6.84926302452542,6.75625422997233,6.84926302452542,987575.319531357,0.0,1.0
2021-07-14,13.92,14.4,13.89,14.26,837149,6.63939702655946,6.86834175161324,6.6250879812436,6.80156620680589,1755146.44377859,0.0,1.0
2021-07-15,13.44,13.98,13.405,13.81,1822115,6.41045230150569,6.66801511719118,6.39375841530385,6.58693052706797,3820202.45189999,0.0,1.0
2021-07-16,13.29,13.56,13.23,13.55,1256414,6.33890707492638,6.46768848276913,6.31028898429466,6.46291880099718,2634167.35134801,0.0,1.0
2021-07-19,12.77,13.1,12.66,12.91,1597805,6.09088362278479,6.24828312125926,6.0384171232933,6.15765916759214,3349919.50489298,0.0,1.0
2021-07-20,12.71,12.81,12.42,12.67,866428,6.06226553215307,6.10996234987261,5.92394476076642,6.04318680506526,1816532.09045248,0.0,1.0
2021-07-21,13.19,13.25,12.9,12.93,1168420,6.29121025720685,6.31982834783857,6.15288948582019,6.16719853113605,2449681.24890525,0.0,1.0
2021-07-22,13.16,13.27,13.04,13.17,821214,6.27690121189099,6.32936771138248,6.21966503062754,6.28167089366294,1721737.50632348,0.0,1.0
2021-07-23,13.06,13.21,12.82,13.21,1040098,6.22920439417145,6.30074962075075,6.11473203164456,6.30074962075075,2180644.43233072,0.0,1.0
2021-07-26,13.35,13.42,13.04,13.04,736480,6.3675251655581,6.40091293796178,6.21966503062754,6.21966503062754,1544086.24141468,0.0,1.0
2021-07-27,13.24,13.35,13.16,13.35,517490,6.31505866606661,6.3675251655581,6.27690121189099,6.3675251655581,1084957.07835879,0.0,1.0
2021-07-28,13.51,13.58,13.18,13.34,525949,6.44384007390936,6.47722784631304,6.28644057543489,6.36275548378615,1102692.01415627,0.0,1.0
2021-07-29,13.75,13.91,13.6,13.69,507786,6.55831243643625,6.63462734478751,6.48676720985695,6.52969434580453,1064611.90552764,0.0,1.0
2021-07-30,13.51,13.83,13.4,13.83,608458,6.44384007390936,6.59646989061188,6.39137357441787,6.59646989061188,1275678.39761934,0.0,1.0
2021-08-02,13.27,13.815,13.25,13.66,981307,6.32936771138248,6.58931536795395,6.31982834783857,6.51538530048867,2057384.63679111,0.0,1.0
2021-08-03,13.39,13.39,12.76,13.2,1219810,6.38660389264592,6.38660389264592,6.08611394101284,6.2959799389788,2557424.28598202,0.0,1.0
2021-08-04,13.11,13.75,12.99,13.37,881976,6.25305280303122,6.55831243643625,6.19581662176777,6.37706452910201,1849129.65302242,0.0,1.0
2021-08-05,12.89,13.23,12.845,13.13,1232412,6.14811980404824,6.31028898429466,6.12665623607445,6.26259216657512,2583845.33586024,0.0,1.0
2021-08-06,12.77,12.99,12.7,12.92,961753,6.09088362278479,6.19581662176777,6.05749585038112,6.1624288493641,2016388.19104292,0.0,1.0
2021-08-09,12.88,12.9,12.5,12.59,880623,6.14335012227628,6.15288948582019,5.96210221494205,6.00502935088963,1846292.98578824,0.0,1.0
2021-08-10,13.14,13.175,12.98,12.99,569626,6.26736184834708,6.28405573454892,6.19104693999582,6.19581662176777,1194264.16107984,0.0,1.0
2021-08-11,13.31,13.33,13.03,13.03,427759,6.34844643847029,6.3579858020142,6.21489534885559,6.21489534885559,896829.22352447,0.0,1.0
2021-08-12,13.53,13.63,13.34,13.45,1309048,6.45337943745327,6.50107625517281,6.36275548378615,6.41522198327764,2744518.52888253,0.0,1.0
2021-08-13,13.38,13.69,13.355,13.45,1283090,6.38183421087397,6.52969434580453,6.36991000644408,6.41522198327764,2690095.61087438,0.0,1.0
2021-08-16,13.01,13.16,12.85,13.16,928422,6.20535598531168,6.27690121189099,6.12904107696042,6.27690121189099,1946507.218698,0.0,1.0
2021-08-17,13.13,13.19,12.82,12.88,1289171,6.26259216657512,6.29121025720685,6.11473203164456,6.14335012227628,2702844.88910874,0.0,1.0
2021-08-18,13.22,13.54,13.13,13.13,1753065,6.30551930252271,6.45814911922522,6.26259216657512,6.26259216657512,3675433.88388772,0.0,1.0
2021-08-19,12.96,13.06,12.69,12.96,1963885,6.18150757645191,6.22920439417145,6.05272616860916,6.18150757645191,4117434.02159009,0.0,1.0
2021-08-20,13.08,13.14,12.75,12.78,823390,6.23874375771536,6.26736184834708,6.08134425924089,6.09565330455675,1726299.6555486,0.0,1.0
2021-08-23,13.61,13.62,13.28,13.4,697990,6.4915368916289,6.49630657340085,6.33413739315443,6.39137357441787,1463389.03384346,0.0,1.0
2021-08-24,13.86,13.97,13.7,13.79,654857,6.61077893592774,6.66324543541923,6.53446402757648,6.57739116352406,1372957.42422617,0.0,1.0
2021-08-25,13.9,13.92,13.74,13.83,768825,6.62985766301555,6.63939702655946,6.5535427546643,6.59646989061188,1611899.98989198,0.0,1.0
2021-08-26,13.58,13.835,13.55,13.83,443332,6.47722784631304,6.59885473149786,6.46291880099718,6.59646989061188,929479.200492685,0.0,1.0
2021-08-27,13.94,14.01,13.74,13.74,712249,6.64893639010337,6.68232416250704,6.5535427546643,6.5535427546643,1493284.11003878,0.0,1.0
2021-08-30,13.85,14.04,13.69,14.04,536535,6.60600925415579,6.6966332078229,6.52969434580453,6.6966332078229,1124886.36695827,0.0,1.0
2021-08-31,13.96,14.02,13.73,13.73,650494,6.65847575364728,6.687093844279,6.54877307289234,6.54877307289234,1363810.06344069,0.0,1.0
2021-09-01,13.79,14.02,13.775,13.94,626824,6.57739116352406,6.687093844279,6.57023664086613,6.64893639010337,1314184.1111619,0.0,1.0
2021-09-02,14.07,14.15,13.9,13.9,560905,6.71094225313877,6.7490997073144,6.62985766301555,6.62985766301555,1175979.92238852,0.0,1.0
2021-09-03,13.83,14.13,13.76,14.12,594418,6.59646989061188,6.73956034377049,6.5630821182082,6.73479066199853,1246242.47155283,0.0,1.0
2021-09-07,13.69,13.895,13.65,13.65,708834,6.52969434580453,6.62747282212958,6.51061561871671,6.51061561871671,1486124.30323557,0.0,1.0
2021-09-08,13.48,13.82,13.47,13.72,997947,6.4295310285935,6.59170020883993,6.42476134682155,6.54400339112039,2092271.66027734,0.0,1.0
2021-09-09,13.33,13.54,13.21,13.54,868401,6.3579858020142,6.45814911922522,6.30074962075075,6.45814911922522,1820668.63476367,0.0,1.0
2021-09-10,13.26,13.59,13.2066,13.38,1126847,6.32459802961052,6.48199752808499,6.29912792894829,6.38183421087397,2362520.2977398,0.0,1.0
2021-09-13,13.47,13.585,13.37,13.42,1032470,6.42476134682155,6.47961268719902,6.37706452910201,6.40091293796178,2164651.75113162,0.0,1.0
2021-09-14,13.28,13.66,13.165,13.66,1046997,6.33413739315443,6.51538530048867,6.27928605277696,6.51538530048867,2195108.70967636,0.0,1.0
2021-09-15,13.67,13.8,13.29,13.29,1136298,6.52015498226062,6.58216084529602,6.33890707492638,6.33890707492638,2382335.0368605,0.0,1.0
2021-09-16,13.67,13.68,13.36,13.63,917772,6.52015498226062,6.52492466403257,6.37229484733006,6.50107625517281,1924178.68503643,0.0,1.0
2021-09-17,13.33,13.6,13.32,13.51,1076157,6.3579858020142,6.48676720985695,6.35321612024224,6.44384007390936,2256244.86381449,0.0,1.0
2021-09-20,13.08,13.18,12.955,13.05,1209790,6.23874375771536,6.28644057543489,6.17912273556594,6.2244347123995,2536416.59515678,0.0,1.0
2021-09-21,13.14,13.23,13.05,13.21,668508,6.26736184834708,6.31028898429466,6.2244347123995,6.30074962075075,1401577.78225565,0.0,1.0
2021-09-22,13.33,13.46,13.22,13.32,743134,6.3579858020142,6.41999166504959,6.30551930252271,6.35321612024224,1558036.85765731,0.0,1.0
2021-09-23,13.5,13.6,13.39,13.4,523880,6.43907039213741,6.48676720985695,6.38660389264592,6.39137357441787,1098354.19855573,0.0,1.0
2021-09-24,13.24,13.445,13.23,13.43,349643,6.31505866606661,6.41283714239166,6.31028898429466,6.40568261973373,733053.098124801,0.0,1.0
2021-09-27,13.96,14.07,13.41,13.45,2133555,6.65847575364728,6.71094225313877,6.39614325618983,6.41522198327764,4473160.05974568,0.0,1.0
2021-09-28,14.06,14.42,13.93,14.12,1261124,6.70617257136681,6.87788111515714,6.64416670833142,6.73479066199853,2644042.22398144,0.0,1.0
2021-09-29,14.1,14.21,13.98,14.03,484530,6.72525129845463,6.77771779794612,6.66801511719118,6.69186352605095,1015853.93568414,0.0,1.0
2021-09-30,14.35,14.38,14.01,14.12,1197883,6.84449334275347,6.85880238806933,6.68232416250704,6.73479066199853,2511452.66555038,0.0,1.0
2021-10-01,14.63,14.745,14.42,14.46,867193,6.97804443236817,7.03289577274564,6.87788111515714,6.89695984224496,1818135.97103943,0.0,1.0
2021-10-04,14.92,15.06,14.68,14.68,1104428,7.11636520375483,7.18314074856218,7.00189284122794,7.00189284122794,2315517.16195026,0.0,1.0
2021-10-05,14.88,15.12,14.875,15.1,597102,7.09728647666701,7.2117588391939,7.09490163578103,7.20221947564999,1251869.68135073,0.0,1.0
2021-10-06,14.82,14.86,14.5,14.86,950499,7.06866838603529,7.0877471131231,6.91603856933277,7.0877471131231,1992793.32551924,0.0,1.0
2021-10-07,15.17,15.3,14.84,14.84,731436,7.23560724805367,7.29761311108906,7.0782077495792,7.0782077495792,1533511.11242042,0.0,1.0
2021-10-08,15.49,15.545,15.245,15.3,619635,7.38823706475618,7.41447031450193,7.27137986134332,7.29761311108906,1299111.82679636,0.0,1.0
2021-10-11,15.64,15.91,15.62,15.77,482206,7.45978229133549,7.58856369917824,7.45024292779158,7.52178815437088,1010981.49322128,0.0,1.0
2021-10-12,15.62,15.81,15.53,15.59,468044,7.45024292779158,7.5408668814587,7.407315791844,7.43593388247572,981289.784891229,0.0,1.0
2021-10-13,15.54,15.7,15.42,15.58,562324,7.41208547361595,7.48840038196721,7.35484929235251,7.43116420070377,1178954.96363414,0.0,1.0
2021-10-14,15.48,15.76,15.44,15.7,366164,7.38346738298423,7.51701847259893,7.36438865589641,7.48840038196721,767690.629075284,0.0,1.0
2021-10-15,15.69,15.75,15.5,15.57,623125,7.48363070019526,7.51224879082698,7.39300674652814,7.42639451893181,1306428.87679438,0.0,1.0
2021-10-18,15.45,15.8862,15.42,15.76,460028,7.36915833766837,7.57721185656099,7.35484929235251,7.51701847259893,964483.632231034,0.0,1.0
2021-10-19,15.64,15.72,15.47,15.47,478451,7.45978229133549,7.49793974551112,7.37869770121228,7.37869770121228,1003108.85060164,0.0,1.0
2021-10-20,15.55,15.7,15.52,15.65,644043,7.41685515538791,7.48840038196721,7.40254611007204,7.46455197310744,1350285.05211198,0.0,1.0
2021-10-21,15.31,15.45,15.16,15.31,832132,7.30238279286102,7.36915833766837,7.23083756628171,7.30238279286102,1744627.92233446,0.0,1.0
2021-10-22,15.32,15.385,15.2,15.32,719926,7.30715247463297,7.33815540615067,7.24991629336953,7.30715247463297,1509379.52345849,0.0,1.0
2021-10-25,15.3,15.56,15.17,15.44,1079060,7.29761311108906,7.42162483715986,7.23560724805367,7.36438865589641,2262331.22374121,0.0,1.0
2021-10-26,15.38,15.4,15.17,15.26,736029,7.33577056526469,7.3453099288086,7.23560724805367,7.27853438400125,1543140.68566995,0.0,1.0
2021-10-27,15.22,15.54,15.17,15.29,673490,7.25945565691343,7.41208547361595,7.23560724805367,7.29284342931711,1412022.92354222,0.0,1.0
2021-10-28,15.25,15.33,15.1,15.11,468823,7.2737647022293,7.31192215640492,7.20221947564999,7.20698915742194,982923.017541215,0.0,1.0
2021-10-29,15.15,15.18,14.89,15.11,1102252,7.22606788450976,7.24037692982562,7.10205615843896,7.20698915742194,2310955.01272514,0.0,1.0
2021-11-01,15.2,15.685,15.16,15.195,408154,7.24991629336953,7.48124585930928,7.23083756628171,7.24753145248355,855725.852403822,0.0,1.0
2021-11-02,14.98,15.21,14.95,15.06,556718,7.14498329438655,7.25468597514148,7.13067424907069,7.18314074856218,1167201.55896684,0.0,1.0
2021-11-03,14.97,15.04,14.84,14.89,785465,7.14021361261459,7.17360138501827,7.0782077495792,7.10205615843896,1646787.01337821,0.0,1.0
2021-11-04,14.87,15.43,14.82,15.18,698486,7.09251679489506,7.35961897412446,7.06866838603529,7.24037692982562,1464428.93550507,0.0,1.0
2021-11-05,14.89,15.01,14.8,15.01,601255,7.10205615843896,7.15929233970241,7.05912902249138,7.15929233970241,1260576.76119078,0.0,1.0
2021-11-08,15.12,15.12,14.9,14.98,721880,7.2117588391939,7.2117588391939,7.10682584021092,7.14498329438655,1513476.232827,0.0,1.0
2021-11-09,15.19,15.28,14.93,15.28,831500,7.24514661159757,7.28807374754516,7.12113488552678,7.28807374754516,1743302.88634628,0.0,1.0
2021-11-10,14.75,15.4,14.705,15.38,655579,7.03528061363161,7.3453099288086,7.01381704565782,7.33577056526469,1374471.15204811,0.0,1.0
2021-11-11,14.79,15.03,14.66,14.82,732479,7.05435934071943,7.16883170324632,6.99235347768403,7.06866838603529,1535697.8411161,0.0,1.0
2021-11-12,14.61,14.79,14.54,14.65,420349,6.96850506882426,7.05435934071943,6.93511729642059,6.98758379591208,881293.595878258,0.0,1.0
2021-11-15,14.54,14.63,14.395,14.59,666935,6.93511729642059,6.97804443236817,6.86595691072726,6.95896570528036,1398279.86831672,0.0,1.0
2021-11-16,14.24,14.57,14.24,14.51,722297,6.79202684326198,6.94942634173645,6.79202684326198,6.92080825110473,1514350.50499009,0.0,1.0
2021-11-17,13.9,14.31,13.86,14.2,993094,6.62985766301555,6.82541461566565,6.61077893592774,6.77294811617416,2082096.97728583,0.0,1.0
2021-11-18,13.93,13.995,13.66,13.82,1124454,6.64416670833142,6.67516963984911,6.51538530048867,6.59170020883993,2357503.19153772,0.0,1.0
2021-11-19,13.53,13.85,13.4775,13.69,1068215,6.45337943745327,6.60600925415579,6.42833860815051,6.52969434580453,2239593.85777317,0.0,1.0
2021-11-22,13.37,13.665,13.37,13.58,693194,6.37706452910201,6.51777014137464,6.37706452910201,6.47722784631304,1453333.85568,0.0,1.0
2021-11-23,13.53,13.57,13.41,13.47,710981,6.45337943745327,6.47245816454108,6.39614325618983,6.42476134682155,1490625.6517587,0.0,1.0
2021-11-24,13.48,13.56,13.395,13.49,269169,6.4295310285935,6.46768848276913,6.3889887335319,6.43430071036546,564333.246680627,0.0,1.0
2021-11-26,12.81,13.01,12.44,12.98,888552,6.10996234987261,6.20535598531168,5.93348412431032,6.19104693999582,1862916.73634246,0.0,1.0
2021-11-29,12.79,13.278,12.72,13.21,1123361,6.1004229863287,6.33318345680004,6.06703521392503,6.30074962075075,2355211.63404551,0.0,1.0
2021-11-30,12.85,12.95,12.57,12.57,1775217,6.12904107696042,6.17673789467996,5.99548998734572,5.99548998734572,3721877.23390376,0.0,1.0
2021-12-01,13.05,13.72,12.97,13.17,1108117,6.2244347123995,6.54400339112039,6.18627725822387,6.28167089366294,2323251.43055848,0.0,1.0
2021-12-02,13.43,13.545,13.07,13.07,1134046,6.40568261973373,6.4605339601112,6.2339740759434,6.2339740759434,2377613.54786464,0.0,1.0
2021-12-03,13.45,13.73,13.38,13.61,718150,6.41522198327764,6.54877307289234,6.38183421087397,6.4915368916289,1505656.00460563,0.0,1.0
2021-12-06,13.67,13.85,13.535,13.69,673414,6.52015498226062,6.60600925415579,6.45576427833925,6.52969434580453,1411863.58377149,0.0,1.0
2021-12-07,13.93,14.06,13.79,13.79,602362,6.64416670833142,6.70617257136681,6.57739116352406,6.57739116352406,1262897.67074602,0.0,1.0
2021-12-08,14.13,14.165,13.87,13.9,395101,6.73956034377049,6.75625422997233,6.61554861769969,6.62985766301555,828359.246780878,0.0,1.0
2021-12-09,13.92,14.05,13.825,13.97,444345,6.63939702655946,6.70140288959486,6.5940850497259,6.66324543541923,931603.031910447,0.0,1.0
2021-12-10,13.96,14.09,13.82,14.09,467968,6.65847575364728,6.72048161668267,6.59170020883993,6.72048161668267,981130.445120498,0.0,1.0
2021-12-13,13.5,13.92,13.49,13.875,558558,6.43907039213741,6.63939702655946,6.43430071036546,6.61793345858567,1171059.25867926,0.0,1.0
2021-12-14,13.1,13.48,13.07,13.43,497254,6.24828312125926,6.4295310285935,6.2339740759434,6.40568261973373,1042530.7678259,0.0,1.0
2021-12-15,12.99,13.13,12.84,13.07,743818,6.19581662176777,6.26259216657512,6.12427139518847,6.2339740759434,1559470.91559389,0.0,1.0
2021-12-16,13.02,13.08,12.7,12.7,912171,6.21012566708363,6.23874375771536,6.05749585038112,6.05749585038112,1912435.76324879,0.0,1.0
2021-12-17,13.14,13.41,12.86,12.88,1278973,6.26736184834708,6.39614325618983,6.13381075873238,6.14335012227628,2681464.00776784,0.0,1.0
2021-12-20,12.84,12.99,12.79,12.895,776363,6.12427139518847,6.19581662176777,6.1004229863287,6.15050464493421,1627703.97925731,0.0,1.0
2021-12-21,13.0,13.16,12.8796,12.98,414409,6.20058630353973,6.27690121189099,6.14315933500541,6.19104693999582,868839.934850119,0.0,1.0
2021-12-22,13.25,13.27,12.92,12.98,371471,6.31982834783857,6.32936771138248,6.1624288493641,6.19104693999582,778817.157539312,0.0,1.0
2021-12-23,13.13,13.45,13.0818,13.37,545323,6.26259216657512,6.41522198327764,6.23960230043431,6.37706452910201,1143311.07623694,0.0,1.0
2021-12-27,13.47,13.47,13.09,13.1,425376,6.42476134682155,6.42476134682155,6.24351343948731,6.24828312125926,891833.0830817,0.0,1.0
2021-12-28,13.42,13.68,13.36,13.52,361643,6.40091293796178,6.52492466403257,6.37229484733006,6.44860975568132,758212.009292756,0.0,1.0
2021-12-29,13.23,13.4495,13.13,13.41,350148,6.31028898429466,6.41498349918904,6.26259216657512,6.39614325618983,734111.868969785,0.0,1.0
2021-12-30,13.02,13.44,13.01,13.33,367888,6.21012566708363,6.41045230150569,6.20535598531168,6.3579858020142,771305.125979747,0.0,1.0
2021-12-31,12.89,13.08,12.86,13.04,410441,6.14811980404824,6.23874375771536,6.13381075873238,6.21966503062754,860520.721557248,0.0,1.0
2022-01-03,13.39,13.41,12.96,12.96,454167,6.38660389264592,6.39614325618983,6.18150757645191,6.18150757645191,952195.600701419,0.0,1.0
2022-01-04,13.37,13.59,13.32,13.5,410493,6.37706452910201,6.48199752808499,6.35321612024224,6.43907039213741,860629.743505643,0.0,1.0
2022-01-05,13.08,13.64,13.07,13.47,618439,6.23874375771536,6.50584593694476,6.2339740759434,6.42476134682155,1296604.32198329,0.0,1.0
2022-01-06,12.99,13.315,12.93,13.27,496027,6.19581662176777,6.35083127935627,6.16719853113605,6.32936771138248,1039958.26915897,0.0,1.0
2022-01-07,13.36,13.37,12.89,13.07,615459,6.37229484733006,6.37706452910201,6.14811980404824,6.2339740759434,1290356.52570991,0.0,1.0
2022-01-10,13.02,13.37,12.91,13.29,385926,6.21012566708363,6.37706452910201,6.15765916759214,6.33890707492638,809123.162617046,0.0,1.0
2022-01-11,13.77,13.815,13.04,13.05,536700,6.56785179998016,6.58931536795395,6.21966503062754,6.2244347123995,1125232.30198683,0.0,1.0
2022-01-12,13.94,14.175,13.82,13.85,668186,6.64893639010337,6.76102391174428,6.59170020883993,6.60600925415579,1400902.68480598,0.0,1.0
2022-01-13,14.06,14.1,13.835,13.99,840048,6.70617257136681,6.72525129845463,6.59885473149786,6.67278479896314,1761224.41740159,0.0,1.0
2022-01-14,14.14,14.205,13.925,14.08,796500,6.74433002554244,6.77533295706014,6.64178186744544,6.71571193491072,1669922.72877307,0.0,1.0
2022-01-18,14.83,14.995,14.48,14.48,1933874,7.07343806780724,7.15213781704448,6.90649920578887,6.90649920578887,4054513.68133496,0.0,1.0
2022-01-19,14.93,15.36,14.83,14.83,1304157,7.12113488552678,7.32623120172078,7.07343806780724,7.07343806780724,2734264.17600565,0.0,1.0
2022-01-20,14.55,14.94,14.535,14.79,975790,6.93988697819254,7.12590456729873,6.93273245553461,7.05435934071943,2045817.82738164,0.0,1.0
2022-01-21,14.39,14.68,14.28,14.41,1740390,6.86357206984128,7.00189284122794,6.81110557034979,6.87311143338519,3648859.78396656,0.0,1.0
2022-01-24,14.14,14.28,13.96,14.08,1438105,6.74433002554244,6.81110557034979,6.65847575364728,6.71571193491072,3015096.3287661,0.0,1.0
2022-01-25,14.67,14.7,13.99,14.08,1384483,6.99712315945598,7.01143220477184,6.67278479896314,6.71571193491072,2902673.73421209,0.0,1.0
2022-01-26,14.72,15.0,14.64,14.86,1027785,7.02097156831575,7.15452265793045,6.98281411414012,7.0877471131231,2154829.29289646,0.0,1.0
2022-01-27,14.61,14.96,14.51,14.86,644234,6.96850506882426,7.13544393084264,6.92080825110473,7.0877471131231,1350685.49811474,0.0,1.0
2022-01-28,14.65,14.77,14.4,14.57,929241,6.98758379591208,7.04481997717552,6.86834175161324,6.94942634173645,1948224.31438521,0.0,1.0
2022-01-31,14.74,14.83,14.48,14.6,807296,7.03051093185966,7.07343806780724,6.90649920578887,6.96373538705231,1692557.36252051,0.0,1.0
2022-02-01,14.72,14.88,14.61,14.71,1072226,7.02097156831575,7.09728647666701,6.96850506882426,7.0162018865438,2248003.22383106,0.0,1.0
2022-02-02,14.7,14.81,14.575,14.64,446934,7.01143220477184,7.06389870426334,6.95181118262242,6.98281411414012,937031.066994934,0.0,1.0
2022-02-03,14.4,14.71,14.225,14.71,1171419,6.86834175161324,7.0162018865438,6.78487232060405,7.0162018865438,2455968.88012131,0.0,1.0
2022-02-04,14.73,14.8802,14.4,14.59,987273,7.02574125008771,7.09738187030245,6.86834175161324,6.95896570528036,2069892.80879344,0.0,1.0
2022-02-07,14.83,14.88,14.565,14.72,781492,7.07343806780724,7.09728647666701,6.94704150085047,7.02097156831575,1638457.31720568,0.0,1.0
2022-02-08,14.68,14.85,14.595,14.73,893477,7.00189284122794,7.08297743135115,6.96135054616633,7.02574125008771,1873242.37280098,0.0,1.0
2022-02-09,14.69,14.86,14.65,14.8,516737,7.00666252299989,7.0877471131231,6.98758379591208,7.05912902249138,1083378.356683,0.0,1.0
2022-02-10,14.58,15.045,14.55,14.59,1501870,6.9541960235084,7.17598622590425,6.93988697819254,6.95896570528036,3148784.49298483,0.0,1.0
2022-02-11,15.12,15.16,14.6211,14.65,1760141,7.2117588391939,7.23083756628171,6.97379941559113,6.98758379591208,3690269.25517309,0.0,1.0
2022-02-14,14.9,15.11,14.75,15.1,911516,7.10682584021092,7.20698915742194,7.03528061363161,7.20221947564999,1911062.50601421,0.0,1.0
2022-02-15,14.79,14.81,14.55,14.66,1801358,7.05435934071943,7.06389870426334,6.93988697819254,6.99235347768403,3776683.82530722,0.0,1.0
2022-02-16,15.32,15.45,14.82,14.89,2851171,7.30715247463297,7.36915833766837,7.06866838603529,7.10205615843896,5977696.49280433,0.0,1.0
2022-02-17,15.33,15.405,15.13,15.36,769266,7.31192215640492,7.34769476969458,7.21652852096585,7.32623120172078,1612824.5798774,0.0,1.0
2022-02-18,15.16,15.37,15.16,15.27,737544,7.23083756628171,7.33100088349274,7.23083756628171,7.2833040657732,1546316.99820491,0.0,1.0
2022-02-22,15.41,15.68,15.2703,15.52,2027389,7.35007961058055,7.4788610184233,7.28344715622636,7.40254611007204,4250574.97949091,0.0,1.0
2022-02-23,15.6,15.74,15.355,15.51,985363,7.44070356424767,7.50747910905502,7.32384636083481,7.39777642830009,2065888.34876588,0.0,1.0
2022-02-24,15.57,15.9,15.34,15.7,1441185,7.42639451893181,7.58379401740628,7.31669183817688,7.48840038196721,3021553.78263254,0.0,1.0
2022-02-25,15.63,15.77,15.415,15.57,991014,7.45501260956353,7.52178815437088,7.35246445146653,7.42639451893181,2077736.09935005,0.0,1.0
2022-02-28,16.17,16.19,15.48,15.48,1560713,7.71257542524903,7.72211478879294,7.38346738298423,7.38346738298423,3272153.31047283,0.0,1.0
2022-03-01,16.57,17.14,16.35,16.45,1554003,7.90336269612718,8.17523455712853,7.7984296971442,7.84612651486373,3258085.28597808,0.0,1.0
2022-03-02,16.64,17.21,16.37,16.67,1526942,7.93675046853085,8.20862232953221,7.8079690606881,7.95105951384671,3201349.84471841,0.0,1.0
2022-03-03,17.11,17.16,16.445,16.55,1012894,8.16092551181267,8.18477392067244,7.84374167397776,7.89382333258327,2123609.18071296,0.0,1.0
2022-03-04,17.52,17.54,17.04,17.15,1708548,8.35648246446277,8.36602182800668,8.127537739409,8.18000423890049,3582100.61318239,0.0,1.0
2022-03-07,17.89,17.9,17.4926,17.57,2392200,8.53296069002505,8.53773037179701,8.34341353640762,8.38033087332254,5015428.94133201,0.0,1.0
2022-03-08,18.02,18.4,17.43,18.24,2455973,8.59496655306045,8.77621446039469,8.31355532851519,8.69989955204343,5149133.87815818,0.0,1.0
2022-03-09,17.56,17.85,17.28,17.51,1428431,8.37556119155058,8.51388196293724,8.24201010193588,8.35171278269082,2994814.05321287,0.0,1.0
2022-03-10,17.66,17.91,17.53,17.63,2253041,8.42325800927012,8.54250005356896,8.36125214623472,8.40894896395426,4723671.53139688,0.0,1.0
2022-03-11,17.82,17.99,17.43,17.48,1687490,8.49957291762138,8.58065750774459,8.31355532851519,8.33740373737496,3537950.91723449,0.0,1.0
2022-03-14,16.89,17.72,16.79,17.66,2205021,8.05599251282969,8.45187609990184,8.00829569511015,8.42325800927012,4622993.95520644,0.0,1.0
2022-03-15,16.67,16.72,15.95,16.34,1600552,7.95105951384671,7.97490792270648,7.60764242626605,7.79366001537224,3355678.79897451,0.0,1.0
2022-03-16,16.66,16.985,16.38,16.75,1219035,7.94628983207476,8.10130448966325,7.81273874246006,7.98921696802234,2555799.43963576,0.0,1.0
2022-03-17,17.51,17.525,16.95,16.99,1484503,8.35171278269082,8.35886730534875,8.08461060346141,8.10368933054923,3112373.258797,0.0,1.0
2022-03-18,17.17,17.45,17.04,17.44,1319120,8.18954360244439,8.3230946920591,8.127537739409,8.31832501028714,2765635.24165617,0.0,1.0
2022-03-21,17.98,18.085,17.44,17.44,1199644,8.57588782597264,8.62596948457815,8.31832501028714,8.31832501028714,2515144.73576427,0.0,1.0
2022-03-22,17.85,18.05,17.65,18.05,791619,8.51388196293724,8.60927559837631,8.41848832749817,8.60927559837631,1659689.34165551,0.0,1.0
2022-03-23,18.66,19.13,18.12,18.21,2529784,8.90022618646548,9.12440122974731,8.64266337077999,8.68559050672757,5303884.24417635,0.0,1.0
2022-03-24,18.75,18.755,18.34,18.66,1136922,8.94315332241307,8.94553816329904,8.74759636976297,8.90022618646548,2383643.30024123,0.0,1.0
2022-03-25,19.01,19.1,18.63,18.68,1043417,9.06716504848386,9.11009218443145,8.88591714114962,8.90976555000939,2187602.96784459,0.0,1.0
2022-03-28,18.53,18.82,18.345,18.68,1160833,8.83822032343009,8.97654109481674,8.74998121064895,8.90976555000939,2433774.52731931,0.0,1.0
2022-03-29,18.61,18.64,18.125,18.19,1419046,8.87637777760572,8.89068682292158,8.64504821166597,8.67605114318367,2975137.68810359,0.0,1.0
2022-03-30,18.82,18.97,18.63,18.68,827919,8.97654109481674,9.04808632139605,8.88591714114962,8.90976555000939,1735795.04793857,0.0,1.0
2022-03-31,18.6,18.745,18.42,18.53,1278063,8.87160809583376,8.94076848152709,8.7857538239386,8.83822032343009,2679556.12367094,0.0,1.0
2022-04-01,18.93,19.08,18.62,18.79,1456944,9.02900759430823,9.10055282088754,8.88114745937767,8.96223204950088,3054593.72272386,0.0,1.0
2022-04-04,19.01,19.35,18.855,18.96,737636,9.06716504848386,9.22933422873029,8.99323498101858,9.04331663962409,1546509.88319053,0.0,1.0
2022-04-05,19.31,19.49,19.12,19.12,1144327,9.21025550164247,9.29610977353764,9.11963154797535,9.11963154797535,2399168.44500779,0.0,1.0
2022-04-06,18.95,19.585,18.93,19.47,1044573,9.03854695785214,9.3414217503712,9.02900759430823,9.28657040999373,2190026.60962043,0.0,1.0
2022-04-07,19.18,19.2,18.73,18.93,778842,9.14824963860707,9.15778900215098,8.93361395886916,9.02900759430823,1632901.39098943,0.0,1.0
2022-04-08,19.13,19.35,19.04,19.27,1027873,9.12440122974731,9.22933422873029,9.08147409379972,9.19117677455466,2155013.79157836,0.0,1.0
2022-04-11,18.82,19.14,18.78,19.13,886449,8.97654109481674,9.12917091151926,8.95746236772893,9.12440122974731,1858507.63716028,0.0,1.0
2022-04-12,19.09,19.525,19.01,19.19,840348,9.10532250265949,9.31280365973947,9.06716504848386,9.15301932037903,1761853.39018078,0.0,1.0
2022-04-13,19.28,19.46,18.95,19.26,1185082,9.19594645632661,9.28180072822178,9.03854695785214,9.18640709278271,2484614.39706196,0.0,1.0
2022-04-14,19.65,19.665,19.08,19.31,1006935,9.37242468188889,9.37957920454683,9.10055282088754,9.21025550164247,2111115.68474214,0.0,1.0
2022-04-18,19.34,19.81,19.145,19.74,1318741,9.22456454695833,9.44873959024015,9.13155575240524,9.41535181783648,2764840.63937844,0.0,1.0
2022-04-19,17.86,17.98,17.57,17.9,1225558,9.2297711315806,9.29178527132246,9.07990362720443,9.25044251149455,2371506.8952367,1.490916,1.0
2022-04-20,18.04,18.06,17.715,17.92,860347,9.32279234119339,9.33312803115037,9.15483737939251,9.26077820145153,1664808.06522107,0.0,1.0
2022-04-21,17.47,18.21,17.39,18.07,1164886,9.02822517741954,9.4106457058277,8.98688241759163,9.33829587612886,2254103.99276468,0.0,1.0
2022-04-22,17.3,17.495,17.23,17.35,1002982,8.94037181278524,9.04114478986576,8.90419689793582,8.96621103767768,1940812.86140541,0.0,1.0
2022-04-25,16.68,16.84,16.215,16.84,1593673,8.61996542411894,8.70265094377476,8.37966063261923,8.70265094377476,3083825.08885957,0.0,1.0
2022-04-26,16.48,16.85,16.46,16.83,955423,8.51660852454917,8.70781878875325,8.5062728345922,8.69748309879627,1848784.1720814,0.0,1.0
2022-04-27,16.72,16.76,16.195,16.53,1280753,8.6406368040329,8.66130818394685,8.36932494266225,8.54244774944162,2478311.56958307,0.0,1.0
2022-04-28,16.68,16.76,16.25,16.76,803394,8.61996542411894,8.66130818394685,8.39774809004393,8.66130818394685,1554601.58604635,0.0,1.0
2022-04-29,16.23,16.87,16.13,16.76,945362,8.38741240008696,8.71815447871023,8.33573395030207,8.66130818394685,1829315.70884018,0.0,1.0
2022-05-02,16.16,16.24,15.88,16.05,1208401,8.35123748523754,8.39258024506545,8.20653782583986,8.29439119047416,2338307.36995795,0.0,1.0
2022-05-03,16.48,16.55,16.07,16.21,1545584,8.51660852454917,8.55278343939859,8.30472688043114,8.37707671012998,2990770.82697638,0.0,1.0
2022-05-04,17.05,17.095,16.36,16.85,2227845,8.81117568832302,8.83443099072622,8.45459438480731,8.70781878875325,4310974.9020598,0.0,1.0
2022-05-05,16.34,17.2,16.21,17.2,1145370,8.44425869485033,8.88869336300035,8.37707671012998,8.88869336300035,2216339.70207633,0.0,1.0
2022-05-06,16.25,16.435,16.04,16.43,771782,8.39774809004393,8.49335322214597,8.28922334549567,8.49076929965673,1493431.02049807,0.0,1.0
2022-05-09,15.1,16.04,15.08,16.0,1378757,7.80344591751775,8.28922334549567,7.79311022756077,8.26855196558172,2667953.48107218,0.0,1.0
2022-05-10,15.16,15.55,14.81,15.32,1015935,7.83445298738868,8.03599894154974,7.65357841314158,7.9171385070445,1965877.4677431,0.0,1.0
2022-05-11,15.12,15.59,15.01,15.59,1025680,7.81378160747473,8.05667032146369,7.75693531271135,8.05667032146369,1984734.45753394,0.0,1.0
2022-05-12,14.92,15.18,14.7,15.08,959179,7.71042470790495,7.84478867734566,7.59673211837821,7.79311022756077,1856052.19195358,0.0,1.0
2022-05-13,15.15,15.26,14.99,15.07,994396,7.82928514241019,7.88613143717357,7.74659962275437,7.78794238258228,1924198.5859468,0.0,1.0
2022-05-16,15.35,15.52,15.1,15.1,1311726,7.93264204197996,8.02049540661427,7.80344591751775,7.80344591751775,2538245.64293265,0.0,1.0
2022-05-17,15.39,15.58,15.33,15.58,1313801,7.95331342189392,8.0515024764852,7.92230635202299,8.0515024764852,2542260.85625394,0.0,1.0
2022-05-18,14.17,15.45,14.1,15.4,2084167,7.32283633451831,7.98432049176485,7.28666141966889,7.95848126687241,4032951.85648071,0.0,1.0
2022-05-19,13.89,14.49,13.89,14.0,2048472,7.17813667512063,7.48820737382995,7.17813667512063,7.23498296988401,3963880.51214166,0.0,1.0
2022-05-20,14.18,14.37,13.81,14.11,1341567,7.3280041794968,7.42619323408808,7.13679391529272,7.29182926464738,2595989.24809924,0.0,1.0
2022-05-23,14.63,14.695,14.16,14.33,1157386,7.56055720352879,7.59414819588896,7.31766848953982,7.40552185417413,2239591.17353109,0.0,1.0
2022-05-24,14.59,14.625,14.28,14.52,1075620,7.53988582361483,7.55797328103954,7.37968262928169,7.50371090876541,2081370.48320398,0.0,1.0
2022-05-25,14.93,14.94,14.6,14.6,1383177,7.71559255288344,7.72076039786193,7.54505366859332,7.54505366859332,2676506.36920718,0.0,1.0
2022-05-26,15.09,15.28,14.95,14.95,1464252,7.79827807253926,7.89646712713054,7.72592824284042,7.72592824284042,2833389.94512224,0.0,1.0
2022-05-27,15.31,15.32,14.9,15.07,1409515,7.91197066206601,7.9171385070445,7.70008901794798,7.78794238258228,2727471.5202704,0.0,1.0
2022-05-31,16.9,17.555,16.57,16.78,3414481,8.73365801364569,9.07215185973669,8.56311912935557,8.67164387390383,6607166.07060188,0.0,1.0
2022-06-01,17.32,17.395,17.025,17.13,1483940,8.95070750274221,8.98946634008088,8.7982560758768,8.85251844815093,2871487.06313169,0.0,1.0
2022-06-02,17.22,17.31,17.02,17.31,900942,8.89902905295733,8.94553965776372,8.79567215338755,8.94553965776372,1743361.11812606,0.0,1.0
2022-06-03,17.47,17.55,17.1,17.15,1096145,9.02822517741954,9.06956793724745,8.83701491321547,8.86285413810791,2121087.23183989,0.0,1.0
2022-06-06,17.21,17.545,17.19,17.52,1143052,8.89386120797884,9.06698401475821,8.88352551802186,9.05406440231198,2211854.27341186,0.0,1.0
2022-06-07,17.43,17.44,17.13,17.15,862546,9.00755379750559,9.01272164248408,8.85251844815093,8.86285413810791,1669063.22382036,0.0,1.0
2022-06-08,17.08,17.6,17.05,17.57,1577625,8.82667922325849,9.09540716213989,8.81117568832302,9.07990362720443,3052771.52578482,0.0,1.0
2022-06-09,16.46,16.98,16.43,16.94,980679,8.5062728345922,8.7750007734736,8.49076929965673,8.75432939355965,1897655.60708985,0.0,1.0
2022-06-10,15.93,16.22,15.775,16.17,1086493,8.2323770507323,8.38224455510847,8.15227545356573,8.35640533021603,2102410.20100755,0.0,1.0
2022-06-13,15.09,15.93,14.84,15.72,1367010,7.79827807253926,8.2323770507323,7.66908194807705,8.12385230618404,2645222.53606726,0.0,1.0
2022-06-14,14.92,15.4925,14.72,15.28,1366131,7.71042470790495,8.00628383292343,7.60706780833518,7.89646712713054,2643521.63365308,0.0,1.0
2022-06-15,14.85,15.06,14.59,14.96,1075769,7.67424979305553,7.7827745376038,7.53988582361483,7.73109608781891,2081658.80454608,0.0,1.0
2022-06-16,14.38,14.58,14.16,14.48,1454202,7.43136107906657,7.53471797863634,7.31766848953982,7.48303952885146,2813942.76734924,0.0,1.0
2022-06-17,13.68,14.38,13.59,14.12,5979502,7.06961193057237,7.43136107906657,7.02310132576597,7.29699710962587,11570590.8843822,0.0,1.0
2022-06-21,12.18,12.75,11.75,12.45,4664680,6.29443518379909,6.58900234757293,6.07221784972408,6.43396699821828,9026354.34966987,0.0,1.0
2022-06-22,11.54,11.76,11.45,11.75,3121203,5.96369310517582,6.07738569470257,5.91718250036942,6.07221784972408,6039660.65737685,0.0,1.0
2022-06-23,10.82,11.7,10.795,11.53,3305877,5.59160826672464,6.04637862483163,5.57868865427842,5.95852526019733,6397012.70792929,0.0,1.0
2022-06-24,11.03,11.242,10.7763,10.93,1875379,5.7001330112729,5.80969132481686,5.56902478416864,5.64845456148801,3628938.18952844,0.0,1.0
2022-06-27,11.77,11.97,11.26,11.3,2901250,6.08255353968105,6.18591043925083,5.81899344577814,5.83966482569209,5614042.2401922,0.0,1.0
2022-06-28,11.48,11.54,11.01,11.09,3059071,6.37775366110787,6.41108686839589,6.11664353735171,6.16108781373574,5506348.62148308,0.8612248,1.0
2022-06-29,11.07,11.69,11.045,11.59,2566998,6.14997674463973,6.49441988661594,6.13608790826972,6.43886454113591,4620613.87220167,0.0,1.0
2022-06-30,10.86,11.14,10.6701,11.0,1655536,6.03331051913166,6.18886548647575,5.92781091806508,6.11108800280371,2979976.0683605,0.0,1.0
2022-07-01,11.08,11.08,10.54,10.83,1286769,6.15553227918773,6.15553227918773,5.85553341359555,6.01664391548765,2316192.958358,0.0,1.0
2022-07-05,10.19,10.99,9.9348,10.86,1721786,5.66108970441543,6.1055324682557,5.51931246275039,6.03331051913166,3099226.51928931,0.0,1.0
2022-07-06,9.89,10.12,9.5907,10.11,1346624,5.49442366797533,5.62220096257941,5.32814651895359,5.61664542803141,2423932.36575942,0.0,1.0
2022-07-07,10.3,10.42,10.13,10.13,1094783,5.72220058444347,5.78886699901951,5.62775649712741,5.62775649712741,1970616.85161054,0.0,1.0
2022-07-08,10.38,10.5,10.13,10.37,1009136,5.7666448608275,5.83331127540354,5.62775649712741,5.76108932627949,1816451.66865658,0.0,1.0
2022-07-11,10.06,10.18,9.91,10.15,1274950,5.58886775529139,5.65553416986743,5.50553473707134,5.63886756622342,2294918.6779123,0.0,1.0
2022-07-12,9.96,10.12,9.75,9.84,1666844,5.53331240981136,5.62220096257941,5.41664618430329,5.46664599523532,3000330.54532809,0.0,1.0
2022-07-13,10.05,10.165,9.8,9.81,891615,5.58331222074339,5.64720086804542,5.4444238570433,5.44997939159131,1604913.06875311,0.0,1.0
2022-07-14,9.52,9.75,9.34,9.73,1891594,5.28886888969921,5.41664618430329,5.18886926783515,5.40553511520728,3404882.07508282,0.0,1.0
2022-07-15,9.58,9.79,9.49,9.67,1886106,5.32220209698723,5.4388683224953,5.2722022860552,5.37220190791926,3395003.6377289,0.0,1.0
2022-07-18,9.8,9.99,9.71,9.8,1882556,5.4444238570433,5.54997901345537,5.39442404611127,5.4444238570433,3388613.61356592,0.0,1.0
2022-07-19,10.2,10.23,9.85,9.85,1836557,5.66664523896344,5.68331184260745,5.47220152978332,5.47220152978332,3305815.10047498,0.0,1.0
2022-07-20,10.18,10.25,9.94,10.16,1033015,5.65553416986743,5.69442291170345,5.52220134071535,5.64442310077142,1859434.03118834,0.0,1.0
2022-07-21,9.7,9.96,9.53,9.93,1376911,5.38886851156327,5.53331240981136,5.29442442424721,5.51664580616735,2478449.17190706,0.0,1.0
2022-07-22,9.33,9.72,9.31,9.65,1314849,5.18331373328714,5.39997958065928,5.17220266419114,5.36109083882325,2366737.14948375,0.0,1.0
2022-07-25,9.74,9.77,9.36,9.42,2003252,5.41109064975528,5.42775725339929,5.19998033693115,5.23331354421917,3605867.23507994,0.0,1.0
2022-07-26,9.92,10.15,9.82,9.97,1670941,5.51109027161934,5.63886756622342,5.45553492613931,5.53886794435936,3007705.17321421,0.0,1.0
2022-07-27,10.18,10.19,9.71,9.97,1977076,5.65553416986743,5.66108970441543,5.39442404611127,5.53886794435936,3558750.25691371,0.0,1.0
2022-07-28,10.39,10.43,10.015,10.34,1693717,5.7722003953755,5.79442253356751,5.56386784982537,5.74442272263548,3048702.12823843,0.0,1.0
2022-07-29,10.74,10.96,10.58,10.58,1695540,5.96664410455562,6.08886586461169,5.87775555178756,5.87775555178756,3051983.54064663,0.0,1.0
2022-08-01,10.52,10.72,10.39,10.625,1219006,5.84442234449954,5.95553303545961,5.7722003953755,5.90275545725358,2194219.097131,0.0,1.0
2022-08-02,10.6,10.77,10.51,10.59,1892680,5.88886662088357,5.98331070819963,5.83886680995154,5.88331108633557,3406836.88247465,0.0,1.0
2022-08-03,10.58,10.64,10.33,10.6,1635938,5.87775555178756,5.91108875907559,5.73886718808748,5.88886662088357,2944699.53496725,0.0,1.0
2022-08-04,10.16,10.78,10.09,10.71,1942051,5.64442310077142,5.98886624274763,5.6055343589354,5.94997750091161,3495705.01851701,0.0,1.0
2022-08-05,10.31,10.32,10.1,10.16,1185316,5.72775611899147,5.73331165353948,5.6110898934834,5.64442310077142,2133576.86782093,0.0,1.0
2022-08-08,10.7,10.8299,10.38,10.38,1536092,5.94442196636361,6.01658836014217,5.7666448608275,5.7666448608275,2764976.05536818,0.0,1.0
2022-08-09,10.78,11.0,10.735,10.85,1118913,5.98886624274763,6.11108800280371,5.96386633728162,6.02775498458366,2014051.01585073,0.0,1.0
2022-08-10,10.8,10.92,10.7,10.91,1136753,5.99997731184364,6.06664372641968,5.94442196636361,6.06108819187168,2046163.1372782,0.0,1.0
2022-08-11,10.99,11.1398,10.93,11.0,999567,6.1055324682557,6.18875437578479,6.07219926096768,6.11108800280371,1799227.40352544,0.0,1.0
2022-08-12,11.22,11.235,10.88,10.89,869498,6.23330976285978,6.24164306468179,6.04442158822767,6.04997712277567,1565102.31821435,0.0,1.0
2022-08-15,10.78,10.815,10.46,10.79,991007,5.98886624274763,6.00831061366564,5.81108913721152,5.99442177729563,1783819.34526204,0.0,1.0
2022-08-16,10.61,10.95,10.61,10.85,1501919,5.89442215543157,6.08331033006369,5.89442215543157,6.02775498458366,2703464.42277059,0.0,1.0
2022-08-17,10.44,10.66,10.37,10.55,1105092,5.79997806811552,5.92219982817159,5.76108932627949,5.86108894814356,1989173.12177847,0.0,1.0
2022-08-18,10.59,10.6,10.4,10.59,1365816,5.88331108633557,5.88886662088357,5.7777559299235,5.88331108633557,2458478.09638924,0.0,1.0
2022-08-19,10.4,10.565,10.355,10.47,998954,5.7777559299235,5.86942224996556,5.75275602445749,5.81664467175953,1798123.99935308,0.0,1.0
2022-08-22,10.51,10.52,10.17,10.29,1003894,5.83886680995154,5.84442234449954,5.64997863531943,5.71664504989547,1807016.03297705,0.0,1.0
2022-08-23,11.13,11.14,10.53,10.6,1902871,6.18330995192775,6.18886548647575,5.84997787904755,5.88886662088357,3425180.75183941,0.0,1.0
2022-08-24,11.21,11.36,11.02,11.15,883046,6.22775422831178,6.31108724653183,6.12219907189971,6.19442102102376,1589488.81042844,0.0,1.0
2022-08-25,11.2,11.235,10.9,11.19,892230,6.22219869376377,6.24164306468179,6.05553265732367,6.21664315921577,1606020.07293909,0.0,1.0
2022-08-26,10.97,11.278,10.87,11.12,836889,6.0944213991597,6.2655318632382,6.03886605367966,6.17775441737975,1506405.89626209,0.0,1.0
2022-08-29,11.31,11.37,10.92,10.96,1052008,6.28330957379181,6.31664278107983,6.06664372641968,6.08886586461169,1893621.56046368,0.0,1.0
2022-08-30,10.73,11.15,10.63,11.1,1217136,5.96108857000762,6.19442102102376,5.90553322452758,6.16664334828374,2190853.08440289,0.0,1.0
2022-08-31,10.31,10.68,10.27,10.52,1631841,5.72775611899147,5.9333108972676,5.70553398079946,5.84442234449954,2937324.90708113,0.0,1.0
2022-09-01,9.86,10.25,9.775,10.25,1385138,5.47775706433132,5.69442291170345,5.43053502067329,5.69442291170345,2493257.82790391,0.0,1.0
2022-09-02,10.35,10.35,9.99,10.09,1125771,5.74997825718349,5.74997825718349,5.54997901345537,5.6055343589354,2026395.46252952,0.0,1.0
2022-09-06,10.39,10.61,10.36,10.55,1284522,5.7722003953755,5.89442215543157,5.75553379173149,5.86108894814356,2312148.34306386,0.0,1.0
2022-09-07,10.38,10.41,10.04,10.25,1031260,5.7666448608275,5.78331146447151,5.57775668619538,5.69442291170345,1856275.01924298,0.0,1.0
2022-09-08,10.24,10.5099,10.13,10.34,932220,5.68886737715545,5.83881125460606,5.62775649712741,5.74442272263548,1678002.34512993,0.0,1.0
2022-09-09,10.77,10.83,10.31,10.44,1031096,5.98331070819963,6.01664391548765,5.72775611899147,5.79997806811552,1855979.81812672,0.0,1.0
2022-09-12,11.03,11.26,10.94,10.96,906872,6.12775460644772,6.25553190105179,6.07775479551569,6.08886586461169,1632375.77259946,0.0,1.0
2022-09-13,10.81,10.97,10.725,10.77,1258074,6.00553284639164,6.0944213991597,5.95831080273361,5.98331070819963,2264541.76304627,0.0,1.0
2022-09-14,11.02,11.185,10.86,10.89,944296,6.12219907189971,6.21386539194177,6.03331051913166,6.04997712277567,1699739.22732489,0.0,1.0
2022-09-15,10.42,10.83,10.37,10.8,1267223,5.78886699901951,6.01664391548765,5.76108932627949,5.99997731184364,2281010.02531869,0.0,1.0
2022-09-16,10.25,10.33,9.995,10.3,1774886,5.69442291170345,5.73886718808748,5.55275678072937,5.72220058444347,3194806.88071301,0.0,1.0
2022-09-19,10.4,10.4,9.92,9.99,998893,5.7777559299235,5.7777559299235,5.51109027161934,5.54997901345537,1798014.19893788,0.0,1.0
2022-09-20,10.05,10.32,10.025,10.3,949782,5.58331222074339,5.73331165353948,5.56942338437338,5.72220058444347,1709614.0646652,0.0,1.0
2022-09-21,9.87,10.21,9.83,10.04,1026159,5.48331259887933,5.67220077351144,5.46109046068731,5.57775668619538,1847093.18452316,0.0,1.0
2022-09-22,10.07,10.265,9.97,10.04,1073914,5.59442328983939,5.70275621352546,5.53886794435936,5.57775668619538,1933052.50956627,0.0,1.0
2022-09-23,9.19,9.79,9.12,9.79,2243672,5.1055362496151,5.4388683224953,5.06664750777907,5.4388683224953,4038624.87149209,0.0,1.0
2022-09-26,8.64,9.255,8.59,9.1,1711760,4.79998184947491,5.14164722417712,4.77220417673489,5.05553643868307,3081179.65104762,0.0,1.0
2022-09-27,8.85,9.2,8.75,8.81,1421385,4.91664807498298,5.1110917841631,4.86109272950295,4.89442593679097,2558502.67461812,0.0,1.0
2022-09-28,9.16,9.18,8.83,8.91,1415034,5.08886964597109,5.09998071506709,4.90553700588698,4.949981282271,2547070.83139021,0.0,1.0
2022-09-29,9.18,9.195,8.76,9.05,938999,5.09998071506709,5.1083140168891,4.86664826405095,5.02775876594305,1690204.59127101,0.0,1.0
2022-09-30,8.93,9.175,8.91,9.15,1239316,4.96109235136701,5.09720294779309,4.949981282271,5.08331411142308,2230777.23537045,0.0,1.0
2022-10-03,9.63,9.635,9.34,9.38,1696072,5.34997976972724,5.35275753700125,5.18886926783515,5.21109140602716,3052941.14426768,0.0,1.0
2022-10-04,10.24,10.26,9.79,9.84,1641146,5.68886737715545,5.69997844625146,5.4388683224953,5.46664599523532,2954073.97041536,0.0,1.0
2022-10-05,10.19,10.255,9.89,10.2,1566000,5.66108970441543,5.69720067897746,5.49442366797533,5.66664523896344,2818810.65893617,0.0,1.0
2022-10-06,10.28,10.31,10.01,10.11,1082537,5.71108951534746,5.72775611899147,5.56109008255137,5.61664542803141,1948573.96825848,0.0,1.0
2022-10-07,10.2,10.45,10.12,10.3,1062772,5.66664523896344,5.80553360266352,5.62220096257941,5.72220058444347,1912996.83372855,0.0,1.0
2022-10-10,9.77,10.26,9.71,10.22,1166425,5.42775725339929,5.69997844625146,5.39442404611127,5.67775630805944,2099572.93923986,0.0,1.0
2022-10-11,9.5,9.77,9.39,9.61,1368530,5.2777578206032,5.42775725339929,5.21664694057516,5.33886870063124,2463363.31486201,0.0,1.0
2022-10-12,9.36,9.51,9.28,9.42,1380283,5.19998033693115,5.2833133551512,5.15553606054713,5.23331354421917,2484518.79485848,0.0,1.0
2022-10-13,9.71,9.825,9.2,9.26,1640043,5.39442404611127,5.45831269341331,5.1110917841631,5.14442499145112,2952088.56290782,0.0,1.0
2022-10-14,9.16,9.7,9.15,9.7,999789,5.08886964597109,5.38886851156327,5.08331411142308,5.38886851156327,1799627.00503648,0.0,1.0
2022-10-17,9.4,9.575,9.15,9.29,861960,5.22220247512317,5.31942432971323,5.08331411142308,5.16109159509513,1551533.86690716,0.0,1.0
2022-10-18,9.4,9.5,9.2023,9.48,1487245,5.22220247512317,5.2777578206032,5.11236955710914,5.26664675150719,2677051.12289241,0.0,1.0
2022-10-19,9.59,9.76,9.395,9.43,1808023,5.32775763153523,5.42220171885129,5.21942470784917,5.23886907876718,3254453.70625909,0.0,1.0
2022-10-20,9.39,9.83,9.38,9.72,1680441,5.21664694057516,5.46109046068731,5.21109140602716,5.39997958065928,3024805.2378757,0.0,1.0
2022-10-21,9.57,9.625,9.32,9.38,3345900,5.31664656243922,5.34720200245324,5.17775819873914,5.21109140602716,6022642.77377683,0.0,1.0
2022-10-24,9.32,9.55,9.225,9.52,2261272,5.17775819873914,5.30553549334322,5.12498062053311,5.28886888969921,4070304.99128601,0.0,1.0
2022-10-25,9.22,9.42,9.17,9.26,1611948,5.12220285325911,5.23331354421917,5.09442518051909,5.14442499145112,2901517.37167997,0.0,1.0
2022-10-26,9.37,9.6,9.1997,9.23,1899040,5.20553587147916,5.33331316608323,5.11092511812666,5.12775838780711,3418284.92576381,0.0,1.0
2022-10-27,9.62,9.775,9.55,9.57,1207274,5.34442423517924,5.43053502067329,5.30553549334322,5.31664656243922,2173101.41727746,0.0,1.0
2022-10-28,9.87,10.02,9.725,9.74,2547194,5.48331259887933,5.56664561709938,5.40275734793328,5.41109064975528,4584966.53740628,0.0,1.0
2022-10-31,9.86,10.065,9.6544,9.7,1419561,5.47775706433132,5.59164552256539,5.36353527402437,5.38886851156327,2555219.46220312,0.0,1.0
2022-11-01,10.19,10.38,10.12,10.21,1788397,5.66108970441543,5.7666448608275,5.62220096257941,5.67220077351144,3219126.77267526,0.0,1.0
2022-11-02,9.93,10.27,9.87,10.14,1376269,5.51664580616735,5.70553398079946,5.48331259887933,5.63331203167542,2477293.5675373,0.0,1.0
2022-11-03,9.72,9.9,9.61,9.89,1036967,5.39997958065928,5.49997920252334,5.33886870063124,5.49442366797533,1866547.65808752,0.0,1.0
2022-11-04,9.97,10.14,9.775,9.97,1853850,5.53886794435936,5.63331203167542,5.43053502067329,5.53886794435936,3336942.61817931,0.0,1.0
2022-11-07,10.21,10.2213,9.97,10.07,1093688,5.67220077351144,5.67847852755068,5.53886794435936,5.59442328983939,1968645.84415746,0.0,1.0
2022-11-08,10.21,10.275,9.965,10.13,1483607,5.67220077351144,5.70831174807346,5.53609017708536,5.62775649712741,2670502.69813046,0.0,1.0
2022-11-09,9.83,10.625,9.78,10.49,1472849,5.46109046068731,5.90275545725358,5.43331278794729,5.82775574085553,2651138.22490643,0.0,1.0
2022-11-10,10.34,10.38,9.76,10.05,2224032,5.74442272263548,5.7666448608275,5.42220171885129,5.58331222074339,4003272.73781297,0.0,1.0
2022-11-11,9.95,10.0489,9.425,9.73,5996227,5.52775687526335,5.58270111194311,5.23609131149318,5.40553511520728,10793249.4131551,0.0,1.0
2022-11-14,10.38,10.625,10.0,10.0,2315619,5.7666448608275,5.90275545725358,5.55553454800337,5.55553454800337,4168129.96119738,0.0,1.0
2022-11-15,10.36,10.59,10.18,10.59,2617647,5.75553379173149,5.88331108633557,5.65553416986743,5.88331108633557,4711782.4169427,0.0,1.0
2022-11-16,9.93,10.305,9.915,10.25,2147525,5.51664580616735,5.72497835171747,5.50831250434534,5.69442291170345,3865559.61707017,0.0,1.0
2022-11-17,10.08,10.105,9.63,9.73,2082484,5.5999788243874,5.61386766075741,5.34997976972724,5.40553511520728,3748485.37437038,0.0,1.0
2022-11-18,9.89,10.0,9.805,10.0,1254497,5.49442366797533,5.55553454800337,5.4472016243173,5.55553454800337,2258103.13869952,0.0,1.0
2022-11-21,9.65,9.84,9.3,9.83,2906546,5.36109083882325,5.46664599523532,5.16664712964313,5.46109046068731,5231802.58332585,0.0,1.0
2022-11-22,10.25,10.25,9.72,9.8,1632558,5.69442291170345,5.69442291170345,5.39997958065928,5.4444238570433,2938615.51196137,0.0,1.0
2022-11-23,10.25,10.345,10.05,10.1,1144284,5.69442291170345,5.74720048990949,5.58331222074339,5.6110898934834,2059718.98853775,0.0,1.0
2022-11-25,10.43,10.495,10.23,10.3,1306193,5.79442253356751,5.83053350812954,5.68331184260745,5.72220058444347,2351156.29056693,0.0,1.0
2022-11-28,9.96,10.16,9.92,10.16,1886376,5.53331240981136,5.64442310077142,5.51109027161934,5.64442310077142,3395489.63956664,0.0,1.0
2022-11-29,10.36,10.37,10.06,10.12,2273089,5.75553379173149,5.76108932627949,5.58886775529139,5.62220096257941,4091575.6717181,0.0,1.0
2022-11-30,9.87,10.49,9.66,10.36,11628791,5.48331259887933,5.82775574085553,5.36664637337126,5.75553379173149,20931902.9510478,0.0,1.0
2022-12-01,9.65,9.75,9.4,9.75,6779286,5.36109083882325,5.41664618430329,5.22220247512317,5.41664618430329,12202760.9430247,0.0,1.0
2022-12-02,9.66,9.85,9.58,9.69,2248061,5.36664637337126,5.47220152978332,5.32220209698723,5.38331297701527,4046525.1013657,0.0,1.0
2022-12-05,9.18,9.8,9.1,9.79,3143218,5.09998071506709,5.4444238570433,5.05553643868307,5.4388683224953,5657813.79422734,0.0,1.0
2022-12-06,9.27,9.33,9.1,9.13,3424535,5.14998052599912,5.18331373328714,5.05553643868307,5.07220304232708,6164186.30900381,0.0,1.0
2022-12-07,9.28,9.5,9.23,9.25,2220012,5.15553606054713,5.2777578206032,5.12775838780711,5.13886945690312,3996036.71045095,0.0,1.0
2022-12-08,9.28,9.63,9.235,9.5,2247103,5.15553606054713,5.34997976972724,5.13053615508111,5.2777578206032,4044800.6948451,0.0,1.0
2022-12-09,9.09,9.35,9.0662,9.29,2085091,5.04998090413506,5.19442480238315,5.03675873191082,5.16109159509513,3753177.99211486,0.0,1.0
2022-12-12,9.13,9.175,8.98,9.09,1551966,5.07220304232708,5.09720294779309,4.98887002410703,5.04998090413506,2793549.36341412,0.0,1.0
2022-12-13,9.4,9.535,9.305,9.32,2617752,5.22220247512317,5.29720219152121,5.16942489691714,5.17775819873914,4711971.41765738,0.0,1.0
2022-12-14,9.17,9.46,9.155,9.37,2577093,5.09442518051909,5.25553568241119,5.08609187869708,5.20553587147916,4638784.94091301,0.0,1.0
2022-12-15,9.05,9.3,8.96,9.235,1617263,5.02775876594305,5.16664712964313,4.97775895501102,5.13053615508111,2911084.40785637,0.0,1.0
2022-12-16,8.94,9.015,8.805,9.0,2081846,4.96664788591501,5.00831439502504,4.89164816951697,4.99998109320303,3747336.97002785,0.0,1.0
2022-12-19,9.18,9.28,8.89,9.06,3106446,5.09998071506709,5.15553606054713,4.938870213175,5.03331430049105,5591623.94393973,0.0,1.0
2022-12-20,9.42,9.48,9.23,9.33,3317896,5.23331354421917,5.26664675150719,5.12775838780711,5.18331373328714,5972235.38316837,0.0,1.0
2022-12-21,9.63,9.76,9.4885,9.59,4432064,5.34997976972724,5.42220171885129,5.271368955873,5.32775763153523,7977745.36672239,0.0,1.0
2022-12-22,9.57,9.66,9.26,9.66,2088615,5.31664656243922,5.36664637337126,5.14442499145112,5.36664637337126,3759521.21610087,0.0,1.0
2022-12-23,10.03,10.05,9.7,9.76,4794034,5.57220115164738,5.58331222074339,5.38886851156327,5.42220171885129,8629293.83046128,0.0,1.0
2022-12-27,10.2,10.22,9.99,10.13,2868972,5.66664523896344,5.67775630805944,5.54997901345537,5.62775649712741,5164169.12757944,0.0,1.0
2022-12-28,9.95,10.25,9.895,10.21,2259904,5.52775687526335,5.69442291170345,5.49720143524933,5.67220077351144,4067842.58197476,0.0,1.0
2022-12-29,10.02,10.11,9.8871,9.91,1360196,5.56664561709938,5.61664542803141,5.49281256295641,5.50553473707134,2448362.05813687,0.0,1.0
2022-12-30,10.47,10.64,9.96,9.97,2934443,5.81664467175953,5.91108875907559,5.53331240981136,5.53886794435936,5282017.37320601,0.0,1.0
2023-01-03,9.9,10.47,9.74,10.47,3148472,5.49997920252334,5.81664467175953,5.41109064975528,5.81664467175953,5667271.02998854,0.0,1.0
2023-01-04,9.82,10.035,9.5,9.8,2790532,5.45553492613931,5.57497891892138,5.2777578206032,5.4444238570433,5022976.59367972,0.0,1.0
2023-01-05,10.21,10.215,9.71,9.87,2465904,5.67220077351144,5.67497854078544,5.39442404611127,5.48331259887933,4438643.98410812,0.0,1.0
2023-01-06,10.96,11.0,10.31,10.31,3369937,6.08886586461169,6.11108800280371,5.72775611899147,5.72775611899147,6065909.53738401,0.0,1.0
2023-01-09,11.12,11.33,10.875,11.14,2304335,6.17775441737975,6.29442064288782,6.04164382095366,6.18886548647575,4147818.68439314,0.0,1.0
2023-01-10,11.22,11.22,10.74,11.18,2082082,6.23330976285978,6.23330976285978,5.96664410455562,6.21108762466777,3747761.77163418,0.0,1.0
2023-01-11,11.37,11.45,11.125,11.36,1729318,6.31664278107983,6.36108705746386,6.18053218465375,6.31108724653183,3112784.17055566,0.0,1.0
2023-01-12,11.55,11.68,11.32,11.35,3795231,6.41664240294389,6.48886435206794,6.28886510833981,6.30553171198382,6831441.63213599,0.0,1.0
2023-01-13,11.62,11.73,11.425,11.57,1814666,6.45553114477991,6.51664202480795,6.34719822109385,6.4277534720399,3266411.15147449,0.0,1.0
2023-01-17,11.5,11.735,11.48,11.71,1279752,6.38886473020388,6.51941979208195,6.37775366110787,6.50553095571195,2303562.31059698,0.0,1.0
2023-01-18,11.96,12.215,11.62,11.62,3434613,6.64441931941203,6.78608545038612,6.45553114477991,6.45553114477991,6182326.77759943,0.0,1.0
2023-01-19,11.92,12.035,11.805,11.87,1204717,6.62219718122002,6.68608582852206,6.55830853391798,6.59441950848,2168498.79987331,0.0,1.0
2023-01-20,12.09,12.095,11.83,11.95,1137551,6.71664126853607,6.71941903581008,6.57219737028799,6.63886378486403,2047599.54270977,0.0,1.0
2023-01-23,12.05,12.35,12.0006,12.2,2067881,6.69441913034406,6.86108516678416,6.66697478967692,6.77775214856411,3722199.87497546,0.0,1.0
2023-01-24,11.84,12.19,11.82,12.19,1274450,6.57775290483599,6.77219661401611,6.56664183573998,6.77219661401611,2294018.67450906,0.0,1.0
2023-01-25,11.78,11.81,11.6,11.77,1419127,6.54441969754797,6.56108630119198,6.44442007568391,6.53886416299997,2554438.25924911,0.0,1.0
2023-01-26,11.96,12.0426,11.75,11.93,1177443,6.64441931941203,6.69030803477854,6.52775309390396,6.62775271576802,2119405.41423357,0.0,1.0
2023-01-27,11.28,11.69,11.19,11.6,3050388,6.2666429701478,6.49441988661594,6.21664315921577,6.44442007568391,5490719.16238248,0.0,1.0
2023-01-30,11.12,11.27,11.0,11.24,1996347,6.17775441737975,6.2610874355998,6.11108800280371,6.24442083195579,3593438.18808125,0.0,1.0
2023-01-31,11.39,11.42,11.04,11.1,1330130,6.32775385017584,6.34442045381985,6.13331014099572,6.16664334828374,2394243.05349346,0.0,1.0
2023-02-01,11.2,11.47,11.03,11.39,2159502,6.22219869376377,6.37219812655986,6.12775460644772,6.32775385017584,3887118.29859129,0.0,1.0
2023-02-02,10.82,11.25,10.7501,11.18,2437728,6.01108838093965,6.24997636650379,5.9722551944491,6.21108762466777,4387926.99232895,0.0,1.0
2023-02-03,10.72,11.0,10.68,10.89,2053336,5.95553303545961,6.11108800280371,5.9333108972676,6.04997712277567,3696018.77597532,0.0,1.0
2023-02-06,10.82,10.86,10.36,10.72,2625654,6.01108838093965,6.03331051913166,5.75553379173149,5.95553303545961,4726195.07144213,0.0,1.0
2023-02-07,10.97,10.97,10.62,10.92,2242678,6.0944213991597,6.0944213991597,5.89997768997958,6.06664372641968,4036835.66472646,0.0,1.0
2023-02-08,10.87,11.175,10.75,11.0,1919478,6.03886605367966,6.20830985739377,5.97219963910362,6.11108800280371,3455073.4648745,0.0,1.0
2023-02-09,10.5,10.82,10.45,10.78,2932189,5.83331127540354,6.01108838093965,5.80553360266352,5.98886624274763,5277960.15786422,0.0,1.0
2023-02-10,10.95,10.98,10.54,10.55,2189597,6.08331033006369,6.0999769337077,5.85553341359555,5.86108894814356,3941289.50343209,0.0,1.0
2023-02-13,10.87,10.95,10.75,10.81,1487875,6.03886605367966,6.08331033006369,5.97219963910362,6.00553284639164,2678185.12718049,0.0,1.0
2023-02-14,10.74,11.02,10.73,10.88,1395269,5.96664410455562,6.12219907189971,5.96108857000762,6.04442158822767,2511493.69686028,0.0,1.0
2023-02-15,10.55,10.65,10.37,10.65,1591451,5.86108894814356,5.91664429362359,5.76108932627949,5.91664429362359,2864622.6321677,0.0,1.0
2023-02-16,10.67,10.89,10.47,10.55,1777654,5.9277553627196,6.04997712277567,5.81664467175953,5.86108894814356,3199789.29955332,0.0,1.0
2023-02-17,10.33,10.51,10.265,10.51,2133382,5.73886718808748,5.83886680995154,5.70275621352546,5.83886680995154,3840102.12080623,0.0,1.0
2023-02-21,10.4,10.51,10.3,10.3,1782665,5.7777559299235,5.83886680995154,5.72220058444347,5.72220058444347,3208809.13366056,0.0,1.0
2023-02-22,10.34,10.5,10.28,10.38,1330142,5.74442272263548,5.83331127540354,5.71108951534746,5.7666448608275,2394264.65357514,0.0,1.0
2023-02-23,10.71,10.9,10.51,10.51,2707978,5.94997750091161,6.05553265732367,5.83886680995154,5.83886680995154,4874378.83177818,0.0,1.0
2023-02-24,10.78,10.875,10.45,10.63,2282234,5.98886624274763,6.04164382095366,5.80553360266352,5.90553322452758,4108036.73396329,0.0,1.0
2023-02-27,11.29,11.36,10.77,10.84,3258378,6.2721985046958,6.31108724653183,5.98331070819963,6.02219945003565,5865102.57806073,0.0,1.0
2023-02-28,11.09,11.46,11.08,11.42,3867009,6.16108781373574,6.36664259201186,6.15553227918773,6.34442045381985,6960642.52069098,0.0,1.0
2023-03-01,11.39,11.64,11.02,11.52,6727360,6.32775385017584,6.46664221387592,6.12219907189971,6.39997579929988,12109293.7895918,0.0,1.0
2023-03-02,11.16,11.53,11.13,11.39,3194224,6.19997655557176,6.40553133384788,6.18330995192775,6.32775385017584,5749624.94139828,0.0,1.0
2023-03-03,11.43,11.465,11.09,11.15,2255956,6.34997598836785,6.36942035928586,6.16108781373574,6.19442102102376,4060736.15510281,0.0,1.0
2023-03-06,11.65,11.715,11.5,11.575,2051843,6.47219774842393,6.50830872298595,6.38886473020388,6.4305312393139,3693331.36581325,0.0,1.0
2023-03-07,11.26,11.645,11.2,11.59,1945811,6.25553190105179,6.46941998114992,6.22219869376377,6.43886454113591,3502473.04410935,0.0,1.0
2023-03-08,11.32,11.48,11.19,11.29,1377286,6.28886510833981,6.37775366110787,6.21664315921577,6.2721985046958,2479124.17445949,0.0,1.0
2023-03-09,11.01,11.5508,11.0,11.41,2387965,6.11664353735171,6.41708684570773,6.11108800280371,6.33886491927184,4298353.25361845,0.0,1.0
2023-03-10,10.87,11.19,10.79,11.01,2845989,6.03886605367966,6.21664315921577,5.99442177729563,6.11664353735171,5122799.57114628,0.0,1.0
2023-03-13,10.38,10.79,10.2801,10.56,3134168,5.7666448608275,5.99442177729563,5.71114507069294,5.86664448269156,5641523.73262876,0.0,1.0
2023-03-14,10.51,10.8,10.4,10.49,2187646,5.83886680995154,5.99997731184364,5.7777559299235,5.82775574085553,3937777.69015266,0.0,1.0
2023-03-15,10.01,10.16,9.7001,10.15,5343615,5.56109008255137,5.64442310077142,5.38892406690875,5.63886756622342,9618543.37116933,0.0,1.0
2023-03-16,10.08,10.145,9.705,9.84,2769321,5.5999788243874,5.63608979894942,5.39164627883727,5.46664599523532,4984796.64930763,0.0,1.0
2023-03-17,9.89,10.0601,9.65,10.0,2302279,5.49442366797533,5.58892331063687,5.36109083882325,5.55553454800337,4144117.87039904,0.0,1.0
2023-03-20,9.84,9.99,9.61,9.94,1947136,5.46664599523532,5.54997901345537,5.33886870063124,5.52220134071535,3504858.05312792,0.0,1.0
2023-03-21,10.22,10.23,9.98,10.07,1685770,5.67775630805944,5.68331184260745,5.54442347890736,5.59442328983939,3034397.47414739,0.0,1.0
2023-03-22,10.03,10.32,10.02,10.31,1526833,5.57220115164738,5.73331165353948,5.56664561709938,5.72775611899147,2748309.79234705,0.0,1.0
2023-03-23,9.67,10.21,9.595,10.15,1971151,5.37220190791926,5.67220077351144,5.33053539880923,5.63886756622342,3548085.21658536,0.0,1.0
2023-03-24,9.61,9.73,9.3999,9.52,2037753,5.33886870063124,5.40553511520728,5.22214691977769,5.28886888969921,3667969.26991005,0.0,1.0
2023-03-27,9.99,10.0352,9.67,9.71,2227478,5.54997901345537,5.57509002961234,5.37220190791926,5.39442404611127,4009475.56126807,0.0,1.0
2023-03-28,10.27,10.425,9.99,10.05,1401676,5.70553398079946,5.79164476629351,5.54997901345537,5.58331222074339,2523026.34046935,0.0,1.0
2023-03-29,10.34,10.41,10.2801,10.39,1160008,5.74442272263548,5.78331146447151,5.71114507069294,5.7722003953755,2088022.29556272,0.0,1.0
2023-03-30,10.39,10.4825,10.3096,10.43,1485225,5.7722003953755,5.82358908994453,5.72753389760955,5.79442253356751,2673415.10914334,0.0,1.0
2023-03-31,10.56,10.69,10.5,10.5,1739980,5.86664448269156,5.9388664318156,5.83331127540354,5.83331127540354,3131975.84312627,0.0,1.0
2023-04-03,11.14,11.27,10.901,11.05,3006678,6.18886548647575,6.2610874355998,6.05608821077847,6.13886567554372,5412040.86487157,0.0,1.0
2023-04-04,11.04,11.37,10.91,11.32,2663680,6.13331014099572,6.31664278107983,6.06108819187168,6.28886510833981,4794642.13026506,0.0,1.0
2023-04-05,11.14,11.15,10.835,11.07,1216199,6.18886548647575,6.19442102102376,6.01942168276165,6.14997674463973,2189166.47802523,0.0,1.0
2023-04-06,10.91,11.1498,10.85,11.11,1078849,6.06108819187168,6.1943099103328,6.02775498458366,6.17219888283174,1941935.54315621,0.0,1.0
2023-04-10,11.08,11.13,10.93,10.93,1389617,6.15553227918773,6.18330995192775,6.07219926096768,6.07219926096768,2501320.0583901,0.0,1.0
2023-04-11,11.5,11.5,11.11,11.11,1598393,6.38886473020388,6.38886473020388,6.17219888283174,6.17219888283174,2877118.27941823,0.0,1.0
2023-04-12,11.56,11.65,11.4407,11.6,1901415,6.4221979374919,6.47219774842393,6.35592041033421,6.44442007568391,3422559.94192918,0.0,1.0
2023-04-13,11.66,11.755,11.6,11.61,1702903,6.47775328297193,6.53053086117796,6.44442007568391,6.44997561023191,3065236.99076269,0.0,1.0
2023-04-14,11.64,11.71,11.49,11.65,1485922,6.46664221387592,6.50553095571195,6.38330919565587,6.47219774842393,2674669.71388745,0.0,1.0
2023-04-17,11.56,11.835,11.485,11.73,1974495,6.4221979374919,6.57497513756199,6.38053142838187,6.51664202480795,3554104.4393462,0.0,1.0
2023-04-18,11.39,11.61,11.37,11.55,1839985,6.32775385017584,6.44997561023191,6.31664278107983,6.41664240294389,3311985.52380757,0.0,1.0
2023-04-19,11.23,11.33,11.0998,11.28,2133547,6.23886529740778,6.29442064288782,6.16653223759278,6.2666429701478,3840399.1219293,0.0,1.0
2023-04-20,11.12,11.245,11.03,11.1,2284704,6.17775441737975,6.24719859922979,6.12775460644772,6.16664334828374,4112482.75077528,0.0,1.0
2023-04-21,11.1,11.26,11.04,11.22,1722857,6.16664334828374,6.25553190105179,6.13331014099572,6.23330976285978,3101154.32657904,0.0,1.0
2023-04-24,11.61,11.68,11.11,11.2,4887342,6.44997561023191,6.48886435206794,6.17219888283174,6.22219869376377,8797248.86555964,0.0,1.0
2023-04-25,9.82,10.76,9.69,10.69,7361160,5.91531040977861,6.48154175246618,5.83700181983246,6.43937558864902,12220253.2398812,0.827599,1.0
2023-04-26,9.48,9.865,9.415,9.85,5229335,5.71050332838098,5.94241722937536,5.67134903340791,5.93338162284311,8681213.01210327,0.0,1.0
2023-04-27,9.32,9.48,9.22,9.42,3623966,5.61412352537033,5.71050332838098,5.55388614848868,5.67436090225199,6016141.78372964,0.0,1.0
2023-04-28,9.72,9.765,9.28,9.32,2469182,5.85507303289696,5.8821798524937,5.59002857461767,5.61412352537033,4099086.19502311,0.0,1.0
2023-05-01,9.55,9.725,9.41,9.63,1402083,5.75266949219814,5.85808490174104,5.66833716456382,5.80085939370347,2327596.37385036,0.0,1.0
2023-05-02,8.8,9.34,8.76,9.29,4600531,5.30088916558572,5.62617100074666,5.27679421483306,5.59605231230584,7637336.21574913,0.0,1.0
2023-05-03,8.76,8.96,8.64,8.69,3260732,5.27679421483306,5.39726896859637,5.20450936257507,5.2346280510159,5413137.43858091,0.0,1.0
2023-05-04,8.66,8.9,8.59,8.81,2638570,5.2165568379514,5.36112654246738,5.17439067413424,5.30691290327389,4380287.01877874,0.0,1.0
2023-05-05,9.2,9.31,8.98,8.98,2467600,5.54183867311234,5.60809978768217,5.4093164439727,5.4093164439727,4096459.91864473,0.0,1.0
2023-05-08,9.07,9.48,9.07,9.4,1708185,5.46353008316619,5.71050332838098,5.46353008316619,5.66231342687566,2835755.95158459,0.0,1.0
2023-05-09,9.11,9.175,8.88,9.0,2432013,5.48762503391885,5.52677932889193,5.34907906709105,5.42136391934903,4037381.98092192,0.0,1.0
2023-05-10,9.11,9.22,9.045,9.15,1680724,5.48762503391885,5.55388614848868,5.44847073894578,5.51171998467152,2790167.97710498,0.0,1.0
2023-05-11,9.13,9.15,8.9,8.93,1966022,5.49967250929519,5.51171998467152,5.36112654246738,5.37919775553187,3263790.85839429,0.0,1.0
2023-05-12,9.31,9.34,9.1699,9.18,1883122,5.60809978768217,5.62617100074666,5.52370722267097,5.52979119773601,3126168.66385074,0.0,1.0
2023-05-15,9.23,9.38,9.23,9.36,1623297,5.55990988617684,5.65026595149933,5.55990988617684,5.63821847612299,2694833.48053016,0.0,1.0
2023-05-16,9.16,9.365,9.11,9.26,2194190,5.51774372235968,5.64123034496708,5.48762503391885,5.57798109924134,3642572.2924668,0.0,1.0
2023-05-17,9.45,9.49,9.1898,9.31,1550676,5.69243211531648,5.71652706606915,5.53569446067042,5.60809978768217,2574275.44205071,0.0,1.0
2023-05-18,9.32,9.4299,9.165,9.41,1407232,5.61412352537033,5.68032440256327,5.52075559120377,5.66833716456382,2336144.22282147,0.0,1.0
2023-05-19,9.39,9.49,9.34,9.4,1435548,5.65628968918749,5.71652706606915,5.62617100074666,5.66231342687566,2383151.58181658,0.0,1.0
2023-05-22,9.42,9.58,9.37,9.39,1161651,5.67436090225199,5.77074070526264,5.64424221381116,5.65628968918749,1928455.48749942,0.0,1.0
2023-05-23,9.5,9.7,9.4,9.51,1635194,5.72255080375731,5.84302555752063,5.66231342687566,5.72857454144548,2714583.67653118,0.0,1.0
2023-05-24,9.53,9.63,9.42,9.6,1038730,5.74062201682181,5.80085939370347,5.67436090225199,5.78278818063897,1724394.47693866,0.0,1.0
2023-05-25,9.23,9.4,9.16,9.32,1064422,5.55990988617684,5.66231342687566,5.51774372235968,5.61412352537033,1767045.73655522,0.0,1.0
2023-05-26,9.34,9.405,9.15,9.35,1804244,5.62617100074666,5.66532529571974,5.51171998467152,5.63219473843483,2995223.38687601,0.0,1.0
2023-05-30,9.2,9.22,9.0145,9.19,1708630,5.54183867311234,5.55388614848868,5.43009833899687,5.53581493542418,2836494.69557219,0.0,1.0
2023-05-31,9.08,9.105,8.93,9.05,1835342,5.46955382085436,5.48461316507477,5.37919775553187,5.45148260778986,3046849.14086775,0.0,1.0
2023-06-01,9.43,9.57,9.17,9.19,1595787,5.68038463994015,5.76471696757447,5.52376746004785,5.53581493542418,2649164.16120697,0.0,1.0
2023-06-02,9.76,9.78,9.571,9.69,1933722,5.87916798364962,5.89121545902595,5.76531934134329,5.83700181983246,3210169.66558661,0.0,1.0
2023-06-05,9.74,9.95,9.58,9.95,1277900,5.86712050827329,5.99361899972476,5.77074070526264,5.99361899972476,2121440.31854275,0.0,1.0
2023-06-06,10.08,10.16,9.57,9.6,2317952,6.07192758967092,6.12011749117624,5.76471696757447,5.78278818063897,3848029.44615917,0.0,1.0
2023-06-07,10.31,10.44,10.18,10.18,2303674,6.21047355649873,6.28878214644488,6.13216496655257,6.13216496655257,3824326.55479979,0.0,1.0
2023-06-08,10.41,10.45,10.18,10.29,1462748,6.27071093338038,6.29480588413304,6.13216496655257,6.19842608112239,2428306.27049673,0.0,1.0
2023-06-09,10.4,10.52,10.31,10.4,1104452,6.26468719569222,6.3369720479502,6.21047355649873,6.26468719569222,1833499.49346207,0.0,1.0
2023-06-12,10.17,10.28,10.0663,10.2,1734443,6.12614122886441,6.19240234343423,6.06367506903813,6.1442124419289,2879346.82714942,0.0,1.0
2023-06-13,10.21,10.479,10.2,10.35,1278099,6.15023617961707,6.31227472342872,6.1442124419289,6.23456850725139,2121770.67821361,0.0,1.0
2023-06-14,10.26,10.43,10.15,10.34,1151057,6.1803548680579,6.28275840875671,6.11409375348808,6.22854476956322,1910868.40029804,0.0,1.0
2023-06-15,10.43,10.57,10.28,10.28,1312252,6.28275840875671,6.36709073639103,6.19240234343423,6.19240234343423,2178468.03418762,0.0,1.0
2023-06-16,10.45,10.49,10.335,10.42,1369800,6.29480588413304,6.31890083488571,6.22553290071914,6.27673467106855,2274003.40272311,0.0,1.0
2023-06-20,10.32,10.43,10.18,10.39,1233132,6.21649729418689,6.28275840875671,6.13216496655257,6.25866345800405,2047121.01329154,0.0,1.0
2023-06-21,10.58,10.7,10.27,10.28,1587088,6.3731144740792,6.44539932633718,6.18637860574606,6.19240234343423,2634722.96132356,0.0,1.0
2023-06-22,10.48,10.59,10.42,10.44,1304185,6.31287709719754,6.37913821176736,6.27673467106855,6.28878214644488,2165076.01677649,0.0,1.0
2023-06-23,10.26,10.42,10.25,10.35,1309434,6.1803548680579,6.27673467106855,6.17433113036973,6.23456850725139,2173789.87563245,0.0,1.0
2023-06-26,10.45,10.51,10.23,10.32,1061729,6.29480588413304,6.33094831026204,6.1622836549934,6.21649729418689,1762575.09035612,0.0,1.0
2023-06-27,10.25,10.5,10.245,10.49,1316621,6.17433113036973,6.32492457257387,6.17131926152565,6.31890083488571,2185721.00605687,0.0,1.0
2023-06-28,10.33,10.375,10.16,10.25,988756,6.22252103187506,6.2496278514718,6.12011749117624,6.17433113036973,1641432.69708198,0.0,1.0
2023-06-29,10.3,10.37,10.13,10.37,1659246,6.20444981881056,6.24661598262772,6.10204627811175,6.24661598262772,2754512.37403614,0.0,1.0
2023-06-30,10.25,10.33,10.2,10.31,1011823,6.17433113036973,6.22252103187506,6.1442124419289,6.21047355649873,1679726.19722113,0.0,1.0
2023-07-03,10.45,10.59,10.3,10.3,788608,6.29480588413304,6.37913821176736,6.20444981881056,6.20444981881056,1309167.23274541,0.0,1.0
2023-07-05,10.38,10.55,10.36,10.51,1058070,6.25263972031589,6.3550432610147,6.24059224493955,6.33094831026204,1756500.78866932,0.0,1.0
2023-07-06,10.09,10.3,9.92,10.27,1995092,6.07795132735908,6.20444981881056,5.97554778666027,6.18637860574606,3312049.9319212,0.0,1.0
2023-07-07,10.35,10.4,10.05,10.05,1602622,6.23456850725139,6.26468719569222,6.05385637660642,6.05385637660642,2660510.9368367,0.0,1.0
2023-07-10,10.4,10.505,10.31,10.39,1075098,6.26468719569222,6.32793644141796,6.21047355649873,6.25866345800405,1784768.95186218,0.0,1.0
2023-07-11,10.59,10.6,10.42,10.48,1117477,6.37913821176736,6.38516194945553,6.27673467106855,6.31287709719754,1855122.28096424,0.0,1.0
2023-07-12,10.77,10.89,10.74,10.78,1495234,6.48756549015434,6.55985034241233,6.46949427708985,6.49358922784251,2482236.24169024,0.0,1.0
2023-07-13,10.94,11.125,10.8201,10.85,1635160,6.58996903085316,6.70140817808422,6.51774441597205,6.53575539165967,2714527.23317033,0.0,1.0
2023-07-14,10.65,11.05,10.64,11.0,1378499,6.41528063789636,6.65623014542298,6.40925690020819,6.62611145698215,2288444.60260651,0.0,1.0
2023-07-17,10.75,10.8,10.5,10.58,1171809,6.47551801477801,6.50563670321884,6.32492457257387,6.3731144740792,1945318.77160284,0.0,1.0
2023-07-18,10.91,11.02,10.75,10.75,978487,6.57189781778866,6.63815893235848,6.47551801477801,6.47551801477801,1624385.14200637,0.0,1.0
2023-07-19,10.97,11.1,10.92,10.97,1111286,6.60804024391766,6.68634883386381,6.57792155547683,6.60804024391766,1844844.60899296,0.0,1.0
2023-07-20,11.02,11.0895,10.9,11.01,819963,6.63815893235848,6.68002390929123,6.5658740801005,6.63213519467032,1361219.63214123,0.0,1.0
2023-07-21,11.08,11.14,10.96,11.14,1306781,6.67430135848748,6.71044378461647,6.60201650622949,6.71044378461647,2169385.63338729,0.0,1.0
2023-07-24,11.25,11.375,11.12,11.17,1455589,6.77670489918629,6.85200162028836,6.69839630924014,6.72851499768097,2416421.62284007,0.0,1.0
2023-07-25,11.31,11.32,11.08,11.25,1439055,6.81284732531529,6.81887106300345,6.67430135848748,6.77670489918629,2388973.54847839,0.0,1.0
2023-07-26,11.3,11.38,11.17,11.27,1103745,6.80682358762712,6.85501348913245,6.72851499768097,6.78875237456262,1832325.80357616,0.0,1.0
2023-07-27,11.09,11.35,11.08,11.34,1206599,6.68032509617564,6.83694227606795,6.67430135848748,6.83091853837978,2003073.61054337,0.0,1.0
2023-07-28,11.29,11.32,11.1,11.18,849222,6.80079984993895,6.81887106300345,6.68634883386381,6.73453873536913,1409792.46435051,0.0,1.0
2023-07-31,11.72,11.745,11.355,11.39,1540428,7.05982057053007,7.07487991475049,6.83995414491203,6.86103722682061,2557262.74905093,0.0,1.0
2023-08-01,11.45,11.59,11.38,11.57,1206479,6.8971796529496,6.98151198058392,6.85501348913245,6.96946450520759,2002874.39868154,0.0,1.0
2023-08-02,11.18,11.46,11.03,11.45,1755052,6.73453873536913,6.90320339063777,6.64418267004665,6.8971796529496,2913559.80431888,0.0,1.0
2023-08-03,11.25,11.3,11.095,11.2,1574827,6.77670489918629,6.80682358762712,6.68333696501973,6.74658621074546,2614368.48934168,0.0,1.0
2023-08-04,11.42,11.57,11.235,11.4,1537751,6.87910843988511,6.96946450520759,6.76766929265404,6.86706096450878,2552818.66443339,0.0,1.0
2023-08-07,11.48,11.52,11.32,11.45,1195207,6.9152508660141,6.93934581676676,6.81887106300345,6.8971796529496,1984161.76446086,0.0,1.0
2023-08-08,11.58,11.6,11.1491,11.27,1621463,6.97548824289576,6.98753571827209,6.7159253859127,6.78875237456262,2691788.85924195,0.0,1.0
2023-08-09,11.26,11.48,10.99,11.45,3091648,6.78272863687446,6.9152508660141,6.62008771929399,6.8971796529496,5132441.28487523,0.0,1.0
2023-08-10,11.45,11.62,11.34,11.37,1494236,6.8971796529496,6.99958319364842,6.83091853837978,6.84898975144428,2480579.4630394,0.0,1.0
2023-08-11,11.56,11.585,11.43,11.43,1218215,6.96344076751943,6.97850011173984,6.88513217757327,6.88513217757327,2022357.31876795,0.0,1.0
2023-08-14,11.25,11.51,11.19,11.5,1561278,6.77670489918629,6.9333220790786,6.7405624730573,6.92729834139043,2591875.81004288,0.0,1.0
2023-08-15,11.1,11.23,11.07,11.15,1340923,6.68634883386381,6.76465742380996,6.66827762079931,6.71646752230464,2226064.72827397,0.0,1.0
2023-08-16,11.12,11.165,10.9812,11.1,1697410,6.69839630924014,6.72550312883688,6.6147868301284,6.68634883386381,2817868.38649163,0.0,1.0
2023-08-17,11.18,11.35,11.15,11.15,1129631,6.73453873536913,6.83694227606795,6.71646752230464,6.71646752230464,1875299.12236933,0.0,1.0
2023-08-18,11.26,11.27,11.0,11.06,1047492,6.78272863687446,6.78875237456262,6.62611145698215,6.66225388311115,1738940.26304952,0.0,1.0
2023-08-21,11.23,11.36,11.16,11.33,915152,6.76465742380996,6.84296601375611,6.7224912599928,6.82489480069162,1519242.78143441,0.0,1.0
2023-08-22,11.25,11.34,11.23,11.31,850058,6.77670489918629,6.83091853837978,6.76465742380996,6.81284732531529,1411180.30698788,0.0,1.0
2023-08-23,11.34,11.44,11.01,11.15,1495741,6.83091853837978,6.89115591526144,6.63213519467032,6.71646752230464,2483077.91180645,0.0,1.0
2023-08-24,11.24,11.46,11.24,11.31,803309,6.77068116149813,6.90320339063777,6.77068116149813,6.81284732531529,1333572.34591772,0.0,1.0
2023-08-25,11.21,11.36,11.15,11.35,1348193,6.75260994843363,6.84296601375611,6.71646752230464,6.83694227606795,2238133.64690282,0.0,1.0
2023-08-28,11.42,11.47,11.2505,11.29,1411248,6.87910843988511,6.90922712832594,6.7770060860707,6.80079984993895,2342811.17979718,0.0,1.0
2023-08-29,11.7,11.7,11.3,11.42,1564722,7.04777309515374,7.04777309515374,6.80682358762712,6.87910843988511,2597593.19047723,0.0,1.0
2023-08-30,11.96,12.06,11.7,11.7,2466837,7.20439027504605,7.26462765192771,7.04777309515374,7.04777309515374,4095193.26322329,0.0,1.0
2023-08-31,11.68,12.04,11.66,12.01,2102074,7.03572561977741,7.25258017655137,7.02367814440108,7.23450896348688,3489650.62693516,0.0,1.0
2023-09-01,11.79,11.898,11.74,11.88,1419337,7.10198673434723,7.16704310137942,7.07186804590641,7.15620037354072,2356239.71938299,0.0,1.0
2023-09-05,11.85,12.0,11.77,11.79,1663323,7.13812916047623,7.22848522579871,7.0899392589709,7.10198673434723,2761280.59704162,0.0,1.0
2023-09-06,11.93,12.075,11.85,11.9,1445684,7.18631906198155,7.27366325845995,7.13812916047623,7.16824784891706,2399978.34374533,0.0,1.0
2023-09-07,11.89,12.02,11.86,11.93,1060842,7.16222411122889,7.24053270117504,7.14415289816439,7.18631906198155,1761102.58267746,0.0,1.0
2023-09-08,12.03,12.14,11.92,11.99,1418917,7.24655643886321,7.31281755343303,7.18029532429339,7.22246148811055,2355542.4778666,0.0,1.0
2023-09-11,12.0,12.245,11.99,12.22,2096479,7.22848522579871,7.37606679915877,7.22246148811055,7.36100745493836,3480362.37387761,0.0,1.0
2023-09-12,12.32,12.41,12.0312,12.08,1778864,7.42124483182001,7.4754584710135,7.24727928738579,7.27667512730404,2953090.07810019,0.0,1.0
2023-09-13,12.21,12.315,12.1,12.17,1916402,7.35498371725019,7.41823296297593,7.28872260268037,7.33088876649753,3181416.75352999,0.0,1.0
2023-09-14,12.55,12.56,12.245,12.34,1913255,7.55979079864782,7.56581453633598,7.37606679915877,7.43329230719634,3176192.42245365,0.0,1.0
2023-09-15,12.54,12.635,12.46,12.6,3512137,7.55376706095965,7.61099256899723,7.50557715945433,7.58990948708865,5830494.58959683,0.0,1.0
2023-09-18,12.49,12.58,12.4163,12.57,2888844,7.52364837251883,7.57786201171232,7.47925342575704,7.57183827402415,4795766.59799696,0.0,1.0
2023-09-19,12.67,12.725,12.48,12.61,3320963,7.63207565090581,7.66520620819072,7.51762463483066,7.59593322477681,5513126.85232702,0.0,1.0
2023-09-20,12.9,13.08,12.64,12.66,4074167,7.77062161773362,7.8790488961206,7.61400443784131,7.62605191321764,6763519.9454389,0.0,1.0
2023-09-21,12.55,12.915,12.5,12.76,4339444,7.55979079864782,7.77965722426586,7.52967211020699,7.6862892900993,7203905.98768169,0.0,1.0
2023-09-22,12.57,12.72,12.535,12.69,3813194,7.57183827402415,7.66219433934663,7.55075519211557,7.64412312628214,6330278.9686402,0.0,1.0
2023-09-25,12.67,12.74,12.535,12.65,4622704,7.63207565090581,7.67424181472297,7.55075519211557,7.62002817552947,7674145.58751769,0.0,1.0
2023-09-26,11.37,11.69,11.11,11.62,6266980,7.43269951117045,7.64188718430805,7.26273452674615,7.5961273808092,9586767.56579645,0.9690159,1.0
2023-09-27,11.55,11.62,11.33,11.56,3594855,7.55036757731035,7.5961273808092,7.40655105202825,7.5569046920959,5499146.21041414,0.0,1.0
2023-09-28,11.61,11.66,11.44,11.48,2770733,7.58959026602365,7.6222758399514,7.4784593146693,7.5046077738115,4238464.66047154,0.0,1.0
2023-09-29,11.58,11.7,11.52,11.69,3885866,7.569978921667,7.6484242990936,7.5307562329537,7.64188718430805,5944313.55035937,0.0,1.0
2023-10-02,11.2,11.59,11.1101,11.55,3509279,7.3215685598161,7.57651603645255,7.262799897894,7.55036757731035,5368238.3056162,0.0,1.0
2023-10-03,11.23,11.435,11.11,11.19,2546478,7.34117990417275,7.47519075727653,7.26273452674615,7.31503144503055,3895415.76603311,0.0,1.0
2023-10-04,10.85,11.11,10.75,11.08,4224940,7.09276954232184,7.26273452674615,7.02739839446634,7.2431231823895,6463004.15183008,0.0,1.0
2023-10-05,10.71,10.85,10.6,10.66,2014345,7.00124993532414,7.09276954232184,6.92934167268309,6.96856436139639,3081397.6288937,0.0,1.0
2023-10-06,10.91,11.0,10.5,10.7,2139700,7.13199223103515,7.1908262641051,6.86397052482759,6.99471282053859,3273156.5380031,0.0,1.0
2023-10-09,11.5,11.55,11.23,11.35,2466543,7.5176820033826,7.55036757731035,7.34117990417275,7.41962528159935,3773137.05038827,0.0,1.0
2023-10-10,11.76,11.77,11.51,11.61,1397260,7.6876469878069,7.69418410259245,7.52421911816815,7.58959026602365,2137426.13650989,0.0,1.0
2023-10-11,11.86,11.9,11.665,11.73,2155338,7.7530181356624,7.7791665948046,7.62554439734418,7.66803564345025,3297078.4064619,0.0,1.0
2023-10-12,11.9,11.97,11.8,11.94,2554334,7.7791665948046,7.82492639830346,7.7137954469491,7.8053150539468,3907433.30015592,0.0,1.0
2023-10-13,12.21,12.315,12.095,12.1,1985343,7.98181715315666,8.05045685840493,7.90664033312283,7.90990889051561,3037032.49082988,0.0,1.0
2023-10-16,12.35,12.39,12.17,12.3,2059050,8.07333676015436,8.09948521929656,7.95566869401446,8.04065118622661,3149784.06766149,0.0,1.0
2023-10-17,12.47,12.555,12.24,12.26,2023376,8.15178213758096,8.20734761325813,8.00142849751331,8.01450272708441,3095212.59206363,0.0,1.0
2023-10-18,12.42,12.5488,12.32,12.51,1723169,8.11909656365321,8.20329460209109,8.05372541579771,8.17793059672316,2635977.88401844,0.0,1.0
2023-10-19,12.31,12.54,12.12,12.34,1811195,8.04718830101216,8.19754194107981,7.92298312008671,8.06679964536881,2770633.61959552,0.0,1.0
2023-10-20,12.25,12.39,12.1097,12.31,1551970,8.00796561229886,8.09948521929656,7.91624989185759,8.04718830101216,2374090.17726068,0.0,1.0
2023-10-23,12.02,12.2,11.85,12.09,2673593,7.85761197223121,7.97528003837111,7.74648102087685,7.90337177573006,4089866.99439609,0.0,1.0
2023-10-24,12.05,12.22,11.9899,12.13,1447656,7.87722331658786,7.98835426794221,7.8379352567267,7.92952023487226,2214518.2507732,0.0,1.0
2023-10-25,12.16,12.195,12.0,12.01,1498255,7.94913157922891,7.97201148097833,7.8445377426601,7.85107485744566,2291920.89958678,0.0,1.0
2023-10-26,12.05,12.115,11.92,12.07,1188877,7.87722331658786,7.91971456269393,7.7922408243757,7.89029754615896,1818657.06661285,0.0,1.0
2023-10-27,11.95,12.14,11.91,12.03,1598989,7.81185216873235,7.93605734965781,7.78570370959015,7.86414908701675,2446016.40395618,0.0,1.0
2023-10-30,11.85,12.149,11.675,12.03,1307857,7.74648102087685,7.9419407529648,7.63208151212973,7.86414908701675,2000663.96706226,0.0,1.0
2023-10-31,11.81,11.9509,11.65,11.85,1168377,7.72033256173465,7.81244050906305,7.61573872516585,7.74648102087685,1787297.66621603,0.0,1.0
2023-11-01,12.09,12.15,11.74,11.92,2120464,7.90337177573006,7.94259446444336,7.6745727582358,7.7922408243757,3243730.71234295,0.0,1.0
2023-11-02,12.46,12.48,12.17,12.2,1424522,8.14524502279541,8.15831925236651,7.95566869401446,7.97528003837111,2179129.54985711,0.0,1.0
2023-11-03,12.36,12.5706,12.24,12.47,1723061,8.07987387493991,8.21754551232359,8.00142849751331,8.15178213758096,2635812.67351879,0.0,1.0
2023-11-06,12.15,12.49,12.065,12.45,1116408,7.94259446444336,8.16485636715206,7.88702898876618,8.13870790800986,1707799.29161984,0.0,1.0
2023-11-07,11.7,11.99,11.685,11.96,2461410,7.6484242990936,7.83800062787456,7.63861862691528,7.81838928351791,3765284.96247428,0.0,1.0
2023-11-08,11.44,11.825,11.38,11.7,2911984,7.4784593146693,7.73013823391298,7.439236625956,7.6484242990936,4454540.10756668,0.0,1.0
2023-11-09,11.64,11.9737,11.595,11.63,2459906,7.6092016103803,7.82734513077411,7.57978459384533,7.60266449559475,3762984.25329395,0.0,1.0
2023-11-10,11.72,11.8,11.55,11.8,1025187,7.6614985286647,7.7137954469491,7.55036757731035,7.7137954469491,1568256.07876141,0.0,1.0
2023-11-13,11.89,11.9298,11.715,11.8,1116771,7.77262948001905,7.79864719686554,7.65822997127193,7.7137954469491,1708354.58246589,0.0,1.0
2023-11-14,12.04,12.1,11.9135,12.0,1611745,7.8706862018023,7.90990889051561,7.7879916997651,7.8445377426601,2465529.59963724,0.0,1.0
2023-11-15,11.92,12.115,11.86,12.03,1875605,7.7922408243757,7.91971456269393,7.7530181356624,7.86414908701675,2869163.32591546,0.0,1.0
2023-11-16,11.8,11.87,11.615,11.82,2583441,7.7137954469491,7.75955525044795,7.59285882341643,7.7268696765202,3951959.05953885,0.0,1.0
2023-11-17,12.27,12.3699,11.84,11.99,3682869,8.02103984186996,8.0863456185776,7.7399439060913,7.83800062787456,5633783.58926902,0.0,1.0
2023-11-20,12.47,12.69,12.34,12.45,2839652,8.15178213758096,8.29559866286306,8.06679964536881,8.13870790800986,4343891.90515193,0.0,1.0
2023-11-21,12.48,12.555,12.345,12.42,1280780,8.15831925236651,8.20734761325813,8.07006820276158,8.11909656365321,1959243.55318204,0.0,1.0
2023-11-22,12.4,12.42,12.11,12.25,2018155,8.10602233408211,8.11909656365321,7.91644600530116,8.00796561229886,3087225.88818696,0.0,1.0
2023-11-24,12.75,12.81,12.47,12.47,1962896,8.33482135157636,8.37404404028966,8.15178213758096,8.15178213758096,3002694.71225879,0.0,1.0
2023-11-27,12.76,12.81,12.64,12.7,2079907,8.34135846636191,8.37404404028966,8.26291308893531,8.30213577764861,3181689.58054326,0.0,1.0
2023-11-28,12.87,12.93,12.74,12.81,1591787,8.41326672900296,8.45248941771626,8.32828423679081,8.37404404028966,2434999.31119238,0.0,1.0
2023-11-29,12.71,12.9495,12.685,12.91,2352046,8.30867289243416,8.46523679154809,8.29233010547029,8.43941518814516,3597987.91540124,0.0,1.0
2023-11-30,12.61,12.88,12.42,12.87,2260438,8.24330174457866,8.41980384378851,8.11909656365321,8.41326672900296,3457852.6982524,0.0,1.0
2023-12-01,12.81,12.88,12.56,12.56,2113574,8.37404404028966,8.41980384378851,8.21061617065091,8.21061617065091,3233190.89435592,0.0,1.0
2023-12-04,12.64,12.7298,12.49,12.7,2036473,8.26291308893531,8.32161637970955,8.16485636715206,8.30213577764861,3115247.42460008,0.0,1.0
2023-12-05,12.57,12.7,12.55,12.68,1327371,8.21715328543646,8.30213577764861,8.20407905586536,8.28906154807751,2030515.05678633,0.0,1.0
2023-12-06,12.28,12.61,12.28,12.5,2755257,8.02757695665551,8.24330174457866,8.02757695665551,8.17139348193761,4214790.60776221,0.0,1.0
2023-12-07,12.37,12.52,12.305,12.41,2362953,8.08641098972546,8.18446771150871,8.04391974361938,8.11255944886766,3614672.6461392,0.0,1.0
2023-12-08,12.72,12.73,12.435,12.45,2384894,8.31521000721971,8.32174712200526,8.12890223583153,8.13870790800986,3648236.38292488,0.0,1.0
2023-12-11,12.66,12.85,12.575,12.71,2373257,8.27598731850641,8.40019249943186,8.22042184282923,8.30867289243416,3630434.95158743,0.0,1.0
2023-12-12,12.35,12.63,12.29,12.58,2394323,8.07333676015436,8.25637597414976,8.03411407144106,8.22369040022201,3662660.17738056,0.0,1.0
2023-12-13,12.67,12.69,12.3,12.4,1767041,8.28252443329196,8.29559866286306,8.04065118622661,8.10602233408211,2703090.06032132,0.0,1.0
2023-12-14,12.95,13.1099,12.7725,12.8,3757782,8.46556364728736,8.57009211270831,8.34952985984385,8.36750692550411,5748380.01668008,0.0,1.0
2023-12-15,12.8,13.05,12.8,13.0,2652436,8.36750692550411,8.53093479514287,8.36750692550411,8.49824922121511,4057502.56345973,0.0,1.0
2023-12-18,12.91,13.14,12.8888,13.0,5885883,8.43941518814516,8.58976882821282,8.4255565047998,8.49824922121511,9003793.25296598,0.0,1.0
2023-12-19,11.99,12.15,11.9,12.14,4114424,8.37901165918635,8.49082499241986,8.3161166592425,8.48383665909277,5887561.1786403,0.8275991,1.0
2023-12-20,11.74,12.0475,11.72,12.0,2691287,8.20430332600899,8.41919457581714,8.1903266593548,8.38599999251344,3851114.2414538,0.0,1.0
2023-12-21,11.94,11.95,11.73,11.74,2530265,8.34406999255088,8.35105832587797,8.19731499268189,8.20430332600899,3620698.78691946,0.0,1.0
2023-12-22,11.94,12.105,11.89,12.05,1580503,8.34406999255088,8.45937749244794,8.3091283259154,8.42094165914892,2261630.81527925,0.0,1.0
2023-12-26,12.22,12.28,12.06,12.06,2678656,8.53974332570952,8.58167332567209,8.42792999247601,8.42792999247601,3833039.83170717,0.0,1.0
2023-12-27,12.12,12.28,12.11,12.2,1188030,8.46985999243858,8.58167332567209,8.46287165911148,8.52576665905533,1700019.08093576,0.0,1.0
2023-12-28,11.97,12.09,11.93,12.08,2098635,8.36503499253216,8.44889499245729,8.33708165922378,8.4419066591302,3003055.09450066,0.0,1.0
2023-12-29,11.92,12.005,11.885,11.99,1253181,8.33009332589669,8.38949415917699,8.30563415925186,8.37901165918635,1793247.31855774,0.0,1.0
2024-01-02,11.96,12.17,11.94,12.05,2493921,8.35804665920507,8.50480165907405,8.34406999255088,8.42094165914892,3568692.1090767,0.0,1.0
2024-01-03,12.32,12.39,12.0,12.0,2588867,8.60962665898047,8.65854499227013,8.38599999251344,8.38599999251344,3704555.69135874,0.0,1.0
2024-01-04,12.22,12.48,12.22,12.35,2551724,8.53974332570952,8.72143999221398,8.53974332570952,8.63059165896175,3651405.67938665,0.0,1.0
2024-01-05,12.55,12.62,12.291,12.3,2476246,8.77035832550364,8.8192766587933,8.5893604923319,8.59564999232628,3543399.95546481,0.0,1.0
2024-01-08,12.25,12.41,12.13,12.41,1873033,8.56070832569081,8.67252165892432,8.47684832576567,8.67252165892432,2680228.47842424,0.0,1.0
2024-01-09,12.07,12.3167,12.04,12.3,2279897,8.43491832580311,8.60732050898253,8.41395332582182,8.59564999232628,3262433.10570288,0.0,1.0
2024-01-10,11.9,12.08,11.85,12.08,2227099,8.3161166592425,8.4419066591302,8.28117499260703,8.4419066591302,3186881.47196026,0.0,1.0
2024-01-11,12.03,12.105,11.88,12.02,1451325,8.40696499249473,8.45937749244794,8.30213999258831,8.39997665916763,2076782.73498068,0.0,1.0
2024-01-12,12.14,12.28,12.07,12.23,1097813,8.48383665909277,8.58167332567209,8.43491832580311,8.54673165903662,1570922.49126649,0.0,1.0
2024-01-16,11.77,12.15,11.75,12.15,1946145,8.22526832599027,8.49082499241986,8.21129165933608,8.49082499241986,2784848.55960517,0.0,1.0
2024-01-17,11.68,11.73,11.54,11.67,2053727,8.16237332604642,8.19731499268189,8.06453665946709,8.15538499271932,2938793.70641563,0.0,1.0
2024-01-18,11.72,11.765,11.65,11.7,1241051,8.1903266593548,8.22177415932672,8.14140832606514,8.17634999270061,1775889.81794602,0.0,1.0
2024-01-19,11.67,11.785,11.53,11.69,1664140,8.15538499271932,8.23575082598091,8.05754832614,8.16936165937351,2381311.71211875,0.0,1.0
2024-01-22,11.6,11.6645,11.53,11.64,1372844,8.10646665942966,8.15154140938942,8.05754832614,8.13441999273804,1964479.84911843,0.0,1.0
2024-01-23,11.66,11.67,11.4905,11.54,1450805,8.14839665939223,8.15538499271932,8.02994440949798,8.06453665946709,2076038.63767498,0.0,1.0
2024-01-24,11.73,11.82,11.68,11.75,1411553,8.19731499268189,8.26020999262574,8.16237332604642,8.21129165933608,2019870.73874575,0.0,1.0
2024-01-25,11.99,12.0,11.7784,11.8,1817597,8.37901165918635,8.38599999251344,8.23113852598503,8.24623332597155,2600901.98181157,0.0,1.0
2024-01-26,12.29,12.3,11.97,11.98,1629468,8.58866165899918,8.59564999232628,8.36503499253216,8.37202332585925,2331697.59330508,0.0,1.0
2024-01-29,12.23,12.27,12.08,12.26,1453745,8.54673165903662,8.574684992345,8.4419066591302,8.5676966590179,2080245.64936488,0.0,1.0
2024-01-30,12.25,12.26,12.06,12.16,1246673,8.56070832569081,8.5676966590179,8.42792999247601,8.49781332574696,1783934.65458568,0.0,1.0
2024-01-31,12.03,12.25,12.02,12.25,1385426,8.40696499249473,8.56070832569081,8.39997665916763,8.56070832569081,1982484.14200357,0.0,1.0
2024-02-01,12.1,12.43,11.94,12.17,2458059,8.45588332578439,8.68649832557851,8.34406999255088,8.50480165907405,3517375.15219807,0.0,1.0
2024-02-02,11.79,12.01,11.76,12.01,1713647,8.23924499264446,8.39298832584054,8.21827999266318,8.39298832584054,2452154.06849012,0.0,1.0
2024-02-05,11.72,11.82,11.55,11.76,1513294,8.1903266593548,8.26020999262574,8.07152499279419,8.21827999266318,2165457.66947434,0.0,1.0
2024-02-06,11.9,11.92,11.73,11.79,1592800,8.3161166592425,8.33009332589669,8.19731499268189,8.23924499264446,2279227.28560262,0.0,1.0
2024-02-07,11.98,11.99,11.82,11.9,1078420,8.37202332585925,8.37901165918635,8.26020999262574,8.3161166592425,1543171.95463309,0.0,1.0
2024-02-08,11.91,12.09,11.84,11.99,1438833,8.32310499256959,8.44889499245729,8.27418665927993,8.37901165918635,2058907.22816768,0.0,1.0
2024-02-09,11.87,11.9595,11.784,11.91,1136212,8.29515165926122,8.35769724253871,8.2350519926482,8.32310499256959,1625869.7844231,0.0,1.0
2024-02-12,11.9,11.995,11.87,11.91,1342673,8.3161166592425,8.3825058258499,8.29515165926122,8.32310499256959,1921306.46486811,0.0,1.0
2024-02-13,11.65,11.88,11.575,11.84,1418274,8.14140832606514,8.30213999258831,8.08899582611193,8.27418665927993,2029488.19642188,0.0,1.0
2024-02-14,11.66,11.81,11.62,11.73,913012,8.14839665939223,8.25322165929865,8.12044332608385,8.19731499268189,1306480.32551646,0.0,1.0
2024-02-15,11.83,11.89,11.58,11.64,1677345,8.26719832595284,8.3091283259154,8.09248999277547,8.13441999273804,2400207.49081437,0.0,1.0
2024-02-16,11.86,11.885,11.73,11.82,1577435,8.28816332593412,8.30563415925186,8.19731499268189,8.26020999262574,2257240.64117564,0.0,1.0
2024-02-20,11.62,11.93,11.57,11.85,2216618,8.12044332608385,8.33708165922378,8.08550165944838,8.28117499260703,3171883.61838141,0.0,1.0
2024-02-21,11.91,11.91,11.65,11.69,1655417,8.32310499256959,8.32310499256959,8.14140832606514,8.16936165937351,2368829.47981569,0.0,1.0
2024-02-22,11.94,12.0,11.79,11.86,2150175,8.34406999255088,8.38599999251344,8.23924499264446,8.28816332593412,3076806.58514604,0.0,1.0
2024-02-23,11.8,11.85,11.705,11.85,1159090,8.24623332597155,8.28117499260703,8.17984415936415,8.28117499260703,1658607.20396104,0.0,1.0
2024-02-26,11.88,11.89,11.7297,11.8,1152729,8.30213999258831,8.3091283259154,8.19710534268208,8.24623332597155,1649504.89057347,0.0,1.0
2024-02-27,11.98,12.07,11.905,11.95,1294289,8.37202332585925,8.43491832580311,8.31961082590604,8.35105832587797,1852071.07248577,0.0,1.0
2024-02-28,11.75,12.135,11.72,11.98,1821922,8.21129165933608,8.48034249242922,8.1903266593548,8.37202332585925,2607090.86805606,0.0,1.0
2024-02-29,11.7,11.86,11.7,11.81,1522988,8.17634999270061,8.28816332593412,8.17634999270061,8.25322165929865,2179329.36040015,0.0,1.0
2024-03-01,11.36,11.67,11.1699,11.6,5554958,7.93874665957939,8.15538499271932,7.80589844303133,8.10646665942966,7948902.46357142,0.0,1.0
2024-03-04,10.77,11.16,10.7,11.16,5418005,7.52643499328082,7.7989799930375,7.47751665999115,7.7989799930375,7752928.69759631,0.0,1.0
2024-03-05,10.6,10.81,10.54,10.68,2411259,7.40763332672021,7.55438832658919,7.36570332675764,7.46353999333696,3450406.39468539,0.0,1.0
2024-03-06,10.61,10.8399,10.6,10.75,1506860,7.4146216600473,7.57528344323721,7.40763332672021,7.51245832662663,2156250.8962727,0.0,1.0
2024-03-07,10.63,10.79,10.58,10.64,1461401,7.42859832670149,7.540411659935,7.39365666006602,7.43558666002859,2091201.0512349,0.0,1.0
2024-03-08,10.52,10.64,10.45,10.57,2494029,7.35172666010345,7.43558666002859,7.30280832681379,7.38666832673893,3568846.65236327,0.0,1.0
2024-03-11,10.53,10.56,10.29,10.47,1939212,7.35871499343055,7.37967999341183,7.19099499358028,7.31678499346798,2774927.73918133,0.0,1.0
2024-03-12,10.59,10.635,10.4246,10.52,1237502,7.40064499339311,7.43209249336504,7.28505796016297,7.35172666010345,1770811.35383464,0.0,1.0
2024-03-13,10.65,10.82,10.64,10.67,1298185,7.44257499335568,7.56137665991629,7.43558666002859,7.45655166000987,1857646.07845306,0.0,1.0
2024-03-14,10.77,10.79,10.57,10.7,1721437,7.52643499328082,7.540411659935,7.38666832673893,7.47751665999115,2463301.218512,0.0,1.0
2024-03-15,11.03,11.08,10.76,10.77,3808956,7.70813165978527,7.74307332642075,7.51944665995372,7.52643499328082,5450449.80214704,0.0,1.0
2024-03-18,10.8,11.12,10.76,11.07,2137167,7.5473999932621,7.77102665972912,7.51944665995372,7.73608499309365,3058192.70485277,0.0,1.0
2024-03-19,10.86,10.97,10.76,10.77,1467611,7.58932999322467,7.66620165982271,7.51944665995372,7.52643499328082,2100087.29021255,0.0,1.0
2024-03-20,11.02,11.038,10.75,10.79,1606282,7.70114332645818,7.71372232644695,7.51245832662663,7.540411659935,2298519.43920916,0.0,1.0
2024-03-21,10.9,11.0465,10.88,11.02,1020526,7.61728332653305,7.71966240977498,7.60330665987886,7.70114332645818,1460328.16729464,0.0,1.0
2024-03-22,10.81,10.99,10.665,10.99,2070482,7.55438832658919,7.6801783264769,7.45305749334632,7.6801783264769,2962769.38017898,0.0,1.0
2024-03-25,11.03,11.12,10.92,10.92,1692086,7.70813165978527,7.77102665972912,7.63125999318723,7.63125999318723,2421301.21847451,0.0,1.0
2024-03-26,10.98,11.15,10.87,11.05,1856172,7.6731899931498,7.79199165971041,7.59631832655176,7.72210832643946,2656101.12328703,0.0,1.0
2024-03-27,11.33,11.365,10.97,11.0,1827152,7.91778165959811,7.94224082624294,7.66620165982271,7.68716665980399,2614574.76980374,0.0,1.0
2024-03-28,11.84,11.875,11.44,11.45,4012594,8.27418665927993,8.29864582592476,7.99465332619615,8.00164165952324,5741846.89279593,0.0,1.0
2024-04-01,12.11,12.13,11.8,12.02,3705063,8.46287165911148,8.47684832576567,8.24623332597155,8.39997665916763,5301783.45333796,0.0,1.0
2024-04-02,12.7,12.7,12.215,12.22,4124426,8.87518332541006,8.87518332541006,8.53624915904598,8.53974332570952,5901873.6041241,0.0,1.0
2024-04-03,12.89,12.9,12.65,12.8,4020241,9.00796165862486,9.01494999195195,8.84024165877459,8.94506665868101,5752789.41605874,0.0,1.0
2024-04-04,12.13,12.3,11.8,12.08,4184960,9.05080845803661,9.17765408358205,8.80457871433075,9.01350092111148,5608732.63812415,0.8213119,1.0
2024-04-05,12.15,12.27,11.9,11.98,2157084,9.06573147280666,9.15526956142697,8.87919378818101,8.93888584726121,2890949.36008358,0.0,1.0
2024-04-08,12.04,12.33,12.0,12.2,1687761,8.98365489157137,9.20003860573713,8.95380886203127,9.10303900973179,2261957.15276921,0.0,1.0
2024-04-09,12.1,12.295,12.03,12.1,1579444,9.02842393588153,9.17392332988954,8.97619338418635,9.02842393588153,2116789.43475908,0.0,1.0
2024-04-10,11.84,12.3,11.81,12.1,3927403,8.83442474387085,9.17765408358205,8.81204022171577,9.02842393588153,5263551.71594631,0.0,1.0
2024-04-11,12.07,12.155,11.845,12.0,2989221,9.00603941372645,9.06946222649917,8.83815549756336,8.95380886203127,4006189.15957765,0.0,1.0
2024-04-12,11.7,12.2,11.7,12.08,2761101,8.72996364048048,9.10303900973179,8.72996364048048,9.01350092111148,3700460.05119696,0.0,1.0
2024-04-15,11.53,11.81,11.49,11.8,2179304,8.60311801493504,8.81204022171577,8.57327198539494,8.80457871433075,2920728.86555535,0.0,1.0
2024-04-16,11.5,11.58,11.365,11.46,1375974,8.58073349277996,8.64042555186017,8.48000314308211,8.55088746323986,1844096.54644495,0.0,1.0
2024-04-17,11.45,11.71,11.4,11.47,1175169,8.54342595585483,8.73742514786551,8.5061184189297,8.55834897062489,1574975.32249095,0.0,1.0
2024-04-18,11.34,11.64,11.285,11.56,1316940,8.46134937461955,8.68519459617033,8.4203110840019,8.62550253709012,1764978.48496789,0.0,1.0
2024-04-19,11.51,11.6,11.3,11.37,1394865,8.58819500016499,8.65534856663023,8.43150334507944,8.48373389677463,1869414.48694301,0.0,1.0
2024-04-22,11.57,11.61,11.34,11.45,1177627,8.63296404447515,8.66281007401525,8.46134937461955,8.54342595585483,1578269.56301523,0.0,1.0
2024-04-23,11.73,11.7799,11.53,11.55,1004255,8.75234816263556,8.78958108448684,8.60311801493504,8.6180410297051,1345914.36847649,0.0,1.0
2024-04-24,11.69,11.72,11.59,11.66,984127,8.72250213309546,8.74488665525054,8.6478870592452,8.70011761094038,1318938.58602214,0.0,1.0
2024-04-25,11.64,11.7199,11.58,11.7,1127025,8.68519459617033,8.74481204017669,8.64042555186017,8.72996364048048,1510452.16716094,0.0,1.0
2024-04-26,11.85,11.86,11.65,11.65,1333910,8.84188625125588,8.8493477586409,8.69265610355536,8.69265610355536,1787721.87866077,0.0,1.0
2024-04-29,12.06,12.07,11.87,11.9,1483589,8.99857790634142,9.00603941372645,8.85680926602593,8.87919378818101,1988323.43579436,0.0,1.0
2024-04-30,11.61,11.99,11.61,11.99,1644612,8.66281007401525,8.94634735464624,8.66281007401525,8.94634735464624,2204128.35521741,0.0,1.0
2024-05-01,11.49,11.79,11.42,11.67,2001018,8.57327198539494,8.79711720694572,8.52104143369976,8.70757911832541,2681787.87039157,0.0,1.0
2024-05-02,11.54,11.71,11.5,11.65,1692087,8.61057952232007,8.73742514786551,8.58073349277996,8.69265610355536,2267754.90887501,0.0,1.0
2024-05-03,11.54,11.62,11.49,11.58,1441778,8.61057952232007,8.67027158140028,8.57327198539494,8.64042555186017,1932287.84158734,0.0,1.0
2024-05-06,11.61,11.762,11.59,11.61,1113463,8.66281007401525,8.77622498626765,8.6478870592452,8.66281007401525,1492276.21517138,0.0,1.0
2024-05-07,11.66,11.78,11.58,11.61,1361675,8.70011761094038,8.78965569956069,8.64042555186017,8.66281007401525,1824932.8583828,0.0,1.0
2024-05-08,11.74,11.745,11.38,11.5,1590656,8.75980967002059,8.7635404237131,8.49119540415965,8.58073349277996,2131815.88909524,0.0,1.0
2024-05-09,11.75,11.9299,11.675,11.75,1656415,8.76727117740562,8.90150369526224,8.71130987201792,8.76727117740562,2219946.8747081,0.0,1.0
2024-05-10,11.64,11.91,11.625,11.91,1378563,8.68519459617033,8.88665529556603,8.67400233509279,8.88665529556603,1847566.35471076,0.0,1.0
2024-05-13,11.66,11.76,11.61,11.75,1232396,8.70011761094038,8.77473268479064,8.66281007401525,8.76727117740562,1651671.6213043,0.0,1.0
2024-05-14,12.09,12.1,11.61,11.62,2381044,9.0209624284965,9.02842393588153,8.66281007401525,8.67027158140028,3191103.18751187,0.0,1.0
2024-05-15,12.02,12.08,11.72,12.07,2205177,8.96873187680132,9.01350092111148,8.74488665525054,9.00603941372645,2955404.16461345,0.0,1.0
2024-05-16,12.03,12.09,11.94,12.02,1154842,8.97619338418635,9.0209624284965,8.90903981772111,8.96873187680132,1547732.83789488,0.0,1.0
2024-05-17,12.13,12.2,12.02,12.03,1543787,9.05080845803661,9.10303900973179,8.96873187680132,8.97619338418635,2069001.50376868,0.0,1.0
2024-05-20,12.3,12.34,12.16,12.28,1730408,9.17765408358205,9.20750011312215,9.07319298019168,9.162731068812,2319113.16401378,0.0,1.0
2024-05-21,12.29,12.48,12.21,12.22,1428980,9.17019257619702,9.31196121651252,9.11050051711682,9.11796202450184,1915135.81138808,0.0,1.0
2024-05-22,11.88,12.2,11.81,12.19,2265586,8.86427077341095,9.10303900973179,8.81204022171577,9.09557750234676,3036365.01727069,0.0,1.0
2024-05-23,11.87,12.03,11.81,11.97,1873542,8.85680926602593,8.97619338418635,8.81204022171577,8.93142433987619,2510943.0351297,0.0,1.0
2024-05-24,11.92,12.05,11.9,11.95,1563819,8.89411680295106,8.9911163989564,8.87919378818101,8.91650132510614,2095848.62589336,0.0,1.0
2024-05-28,12.43,12.44,12.08,12.1,2905845,9.27465367958739,9.28211518697241,9.01350092111148,9.02842393588153,3894447.6632584,0.0,1.0
2024-05-29,12.3,12.4,12.245,12.35,2059095,9.17765408358205,9.25226915743231,9.1366157929644,9.21496162050718,2759623.34920722,0.0,1.0
2024-05-30,12.28,12.45,12.17,12.17,1915052,9.162731068812,9.28957669435744,9.08065448757671,9.08065448757671,2566575.22559473,0.0,1.0
2024-05-31,12.3,12.41,12.27,12.35,2352152,9.17765408358205,9.25973066481733,9.15526956142697,9.21496162050718,3152381.78912797,0.0,1.0
2024-06-03,12.18,12.39,12.05,12.39,2050131,9.08811599496174,9.24480765004728,8.9911163989564,9.24480765004728,2747609.69092419,0.0,1.0
2024-06-04,12.08,12.1,11.85,12.1,2223757,9.01350092111148,9.02842393588153,8.84188625125588,9.02842393588153,2980305.29925185,0.0,1.0
2024-06-05,12.0,12.15,11.98,12.09,1764768,8.95380886203127,9.06573147280666,8.93888584726121,9.0209624284965,2365162.84034186,0.0,1.0
2024-06-06,12.03,12.09,11.92,11.99,1268882,8.97619338418635,9.0209624284965,8.89411680295106,8.94634735464624,1700570.58784988,0.0,1.0
2024-06-07,11.99,12.14,11.95,11.98,1340242,8.94634735464624,9.05826996542163,8.91650132510614,8.93888584726121,1796208.09957199,0.0,1.0
2024-06-10,12.12,12.3,12.065,12.3,1669752,9.04334695065158,9.17765408358205,9.00230866003394,9.17765408358205,2237821.27905,0.0,1.0
2024-06-11,11.93,12.12,11.93,12.12,1917059,8.90157831033608,9.04334695065158,8.90157831033608,9.04334695065158,2569265.03061192,0.0,1.0
2024-06-12,11.82,12.13,11.775,12.13,2562920,8.8195017291008,9.05080845803661,8.78592494586818,9.05080845803661,3434855.54292063,0.0,1.0
2024-06-13,11.73,11.935,11.595,11.88,2815087,8.75234816263556,8.9053090640286,8.65161781293771,8.86427077341095,3772812.72367215,0.0,1.0
2024-06-14,11.64,11.71,11.57,11.65,1673751,8.68519459617033,8.73742514786551,8.63296404447515,8.69265610355536,2243180.78590785,0.0,1.0
2024-06-17,11.82,12.18,11.76,11.98,3117805,8.8195017291008,9.08811599496174,8.77473268479064,8.93888584726121,4178518.94947781,0.0,1.0
2024-06-18,12.05,12.14,11.92,11.94,2309244,8.9911163989564,9.05826996542163,8.89411680295106,8.90903981772111,3094875.98261211,0.0,1.0
2024-06-20,12.11,12.28,12.055,12.21,3134552,9.03588544326655,9.162731068812,8.99484715264891,9.11050051711682,4200963.47594656,0.0,1.0
2024-06-21,12.0,12.18,12.0,12.18,2861374,8.95380886203127,9.08811599496174,8.95380886203127,9.08811599496174,3834847.10575008,0.0,1.0
2024-06-24,12.67,12.67,12.09,12.16,6602174,9.45372985682801,9.45372985682801,9.0209624284965,9.07319298019168,8848311.2852631,0.0,1.0
2024-06-25,11.17,11.6,11.08,11.6,6788041,8.93133398102176,9.27515435808884,8.85937157651934,9.27515435808884,8489484.11638345,0.7998789,1.0
2024-06-26,11.17,11.24,11.03,11.21,2962097,8.93133398102176,8.98730474007919,8.81939246290689,8.96331727191172,3704555.61960911,0.0,1.0
2024-06-27,11.16,11.2,11.01,11.18,2408436,8.92333815829927,8.95532144918923,8.80340081746191,8.93932980374425,3012117.80649617,0.0,1.0
2024-06-28,11.19,11.295,11.12,11.25,1948094,8.94732562646674,9.03128176505289,8.8913548674093,8.99530056280168,2436389.6844792,0.0,1.0
2024-07-01,11.1,11.32,11.075,11.26,2274654,8.87536322196432,9.05127132185911,8.8553736651581,9.00329638552417,2844802.94141831,0.0,1.0
2024-07-02,11.14,11.23,11.05,11.12,2041831,8.90734651285429,8.9793089173567,8.83538410835187,8.8913548674093,2553622.14854615,0.0,1.0
2024-07-03,11.27,11.3001,11.16,11.18,1390498,9.01129220824666,9.03535963464136,8.92333815829927,8.93932980374425,1739030.55165149,0.0,1.0
2024-07-05,11.23,11.32,11.145,11.26,1820280,8.9793089173567,9.05127132185911,8.91134442421553,9.00329638552417,2276538.71674766,0.0,1.0
2024-07-08,11.23,11.26,11.165,11.22,1046922,8.9793089173567,9.00329638552417,8.92733606966051,8.97131309463421,1309336.1825735,0.0,1.0
2024-07-09,11.13,11.24,11.11,11.22,1197959,8.8993506901318,8.98730474007919,8.88335904468681,8.97131309463421,1498231.06586696,0.0,1.0
2024-07-10,11.14,11.28,11.06,11.2,1572144,8.90734651285429,9.01928803096915,8.84337993107436,8.95532144918923,1966206.67386475,0.0,1.0
2024-07-11,11.2,11.265,11.09,11.14,1688785,8.95532144918923,9.00729429688542,8.86736739924183,8.90734651285429,2112084.09517365,0.0,1.0
2024-07-12,11.19,11.27,11.11,11.27,1427299,8.94732562646674,9.01129220824666,8.88335904468681,9.01129220824666,1785055.8341987,0.0,1.0
2024-07-15,11.17,11.2886,11.095,11.19,1276037,8.93133398102176,9.02616443851049,8.87136531060308,8.94732562646674,1595879.55397111,0.0,1.0
2024-07-16,11.01,11.17,11.0,11.17,2434088,8.80340081746191,8.93133398102176,8.79540499473942,8.93133398102176,3044199.55829371,0.0,1.0
2024-07-17,10.96,11.0901,10.905,11.01,1648007,8.76342170384946,8.86744735746906,8.71944467887576,8.80340081746191,2061084.96548397,0.0,1.0
2024-07-18,10.87,11.01,10.85,10.96,1753131,8.69145929934704,8.80340081746191,8.67546765390206,8.76342170384946,2192558.61572425,0.0,1.0
2024-07-19,10.81,10.945,10.79,10.88,1178456,8.6434843630121,8.75142796976572,8.62749271756712,8.69945512206954,1473839.57961609,0.0,1.0
2024-07-22,10.81,10.91,10.6801,10.81,2150527,8.6434843630121,8.72344259023701,8.53961862584695,8.6434843630121,2689563.13144746,0.0,1.0
2024-07-23,10.64,10.79,10.57,10.78,2123999,8.50755537672977,8.62749271756712,8.45158461767233,8.61949689484463,2656385.80758636,0.0,1.0
2024-07-24,10.6,10.77,10.58,10.68,1474875,8.4755720858398,8.61150107212214,8.45958044039482,8.53953866761973,1844556.9032584,0.0,1.0
2024-07-25,10.68,10.7,10.51,10.59,1541767,8.53953866761973,8.55553031306471,8.40360968133739,8.46757626311731,1928215.58645037,0.0,1.0
2024-07-26,10.7,10.76,10.615,10.7,1357326,8.55553031306471,8.60350524939965,8.48756581992354,8.55553031306471,1697543.88898863,0.0,1.0
2024-07-29,10.55,10.72,10.43,10.7,2471109,8.43559297222735,8.57152195850969,8.33964309955747,8.55553031306471,3090499.98450985,0.0,1.0
2024-07-30,10.46,10.54,10.36,10.51,1818052,8.36363056772494,8.42759714950486,8.28367234050003,8.40360968133739,2273752.26177319,0.0,1.0
2024-07-31,10.72,10.78,10.58,10.59,1582215,8.57152195850969,8.61949689484463,8.45958044039482,8.46757626311731,1978802.00063666,0.0,1.0
2024-08-01,10.42,10.7786,10.335,10.7,1768674,8.33164727683498,8.61837747966348,8.26368278369381,8.55553031306471,2211997.51593433,0.0,1.0
2024-08-02,9.99,10.34,9.95,10.3,3777911,7.98782689976789,8.26768069505505,7.95584360887793,8.23569740416509,4724855.87927509,0.0,1.0
2024-08-05,9.72,9.76,9.345,9.45,3742831,7.77193968626065,7.80392297715061,7.47209633416726,7.55605247275341,4680982.97061076,0.0,1.0
2024-08-06,10.05,10.13,9.7592,9.77,2534687,8.03580183610283,8.09976841788276,7.80328331133281,7.8119187998731,3170014.00352526,0.0,1.0
2024-08-07,10.11,10.29,10.04,10.25,1548388,8.08377677243778,8.2277015814426,8.02780601338034,8.19571829055264,1936496.1602322,0.0,1.0
2024-08-08,10.34,10.349,10.12,10.19,1371395,8.26768069505505,8.2748769355053,8.09177259516026,8.1477433542177,1715139.32661687,0.0,1.0
2024-08-09,10.47,10.5,10.31,10.4,1248372,8.37162639044743,8.3956138586149,8.24369322688758,8.31565563139,1561280.23760284,0.0,1.0
2024-08-12,10.64,10.67,10.53,10.54,1948612,8.50755537672977,8.53154284489724,8.41960132678237,8.42759714950486,2437037.52275424,0.0,1.0
2024-08-13,10.51,10.63,10.42,10.63,1821489,8.40360968133739,8.49955955400728,8.33164727683498,8.49955955400728,2278050.75627374,0.0,1.0
2024-08-14,10.16,10.55,10.14,10.26,2584772,8.12375588605023,8.43559297222735,8.10776424060525,8.20371411327513,3232652.96106383,0.0,1.0
2024-08-15,10.34,10.39,10.205,10.22,1288805,8.26768069505505,8.30765980866751,8.15973708830144,8.17173082238517,1611847.89199352,0.0,1.0
2024-08-16,10.37,10.4,10.25,10.35,1132248,8.29166816322252,8.31565563139,8.19571829055264,8.27567651777754,1416049.40391594,0.0,1.0
2024-08-19,10.41,10.41,10.3,10.37,1539636,8.32365145411249,8.32365145411249,8.23569740416509,8.29166816322252,1925550.44482085,0.0,1.0
2024-08-20,10.17,10.4,10.13,10.38,1847710,8.13175170877272,8.31565563139,8.09976841788276,8.29966398594502,2310844.12965138,0.0,1.0
2024-08-21,10.15,10.3,10.1303,10.28,1401785,8.11576006332774,8.23569740416509,8.10000829256443,8.21970575872011,1753146.67252077,0.0,1.0
2024-08-22,10.04,10.21,10.04,10.19,1413532,8.02780601338034,8.16373499966268,8.02780601338034,8.1477433542177,1767838.09378873,0.0,1.0
2024-08-23,10.22,10.26,10.11,10.17,1686658,8.17173082238517,8.20371411327513,8.08377677243778,8.13175170877272,2109423.95615629,0.0,1.0
2024-08-26,10.41,10.455,10.255,10.32,1843987,8.32365145411249,8.35963265636369,8.19971620191389,8.25168904961007,2306187.94838121,0.0,1.0
2024-08-27,10.24,10.38,10.23,10.38,955008,8.18772246783015,8.29966398594502,8.17972664510766,8.29966398594502,1194383.65899957,0.0,1.0
2024-08-28,10.09,10.2,10.055,10.18,1225837,8.0677851269928,8.15573917694019,8.03979974746408,8.13974753149521,1533096.77133287,0.0,1.0
2024-08-29,9.97,10.115,9.94,10.05,1918150,7.97183525432291,8.08777468379902,7.94784778615544,8.03580183610283,2398940.12983141,0.0,1.0
2024-08-30,9.84,9.9792,9.7,9.95,2466458,7.86788955893054,7.9791914112276,7.75594804081567,7.95584360887793,3084683.197218,0.0,1.0
2024-09-03,9.46,9.78,9.46,9.78,2456724,7.5640482954759,7.81991462259559,7.5640482954759,7.81991462259559,3072509.34052078,0.0,1.0
2024-09-04,9.25,9.5288,9.22,9.46,2178866,7.3961360183036,7.61905955580664,7.37214855013613,7.5640482954759,2725005.38796509,0.0,1.0
2024-09-05,9.22,9.3695,9.215,9.35,1645174,7.37214855013613,7.49168609983736,7.36815063877489,7.47609424552851,2057541.86541994,0.0,1.0
2024-09-06,9.19,9.37,9.14,9.33,2641665,7.34816108196866,7.49208589097349,7.30818196835621,7.46010260008353,3303806.36450282,0.0,1.0
2024-09-09,9.04,9.2224,9.03,9.2,1621964,7.2282237411313,7.37406754758953,7.22022791840881,7.35615690469115,2028514.20834756,0.0,1.0
2024-09-10,8.83,9.032,8.67,9.03,4049290,7.06031146395901,7.22182708295331,6.93237830039916,7.22022791840881,5064256.85078071,0.0,1.0
2024-09-11,8.96,9.04,8.82,8.9,1964764,7.16425715935138,7.2282237411313,7.05231564123652,7.11628222301644,2457238.07066605,0.0,1.0
2024-09-12,9.17,9.185,8.92,9.0,1873879,7.33216943652368,7.34416317060742,7.13227386846142,7.19624045024134,2343572.4690709,0.0,1.0
2024-09-13,9.16,9.35,9.14,9.32,1902374,7.32417361380119,7.47609424552851,7.30818196835621,7.45210677736104,2379209.82746287,0.0,1.0
2024-09-16,9.26,9.33,9.2,9.25,1045434,7.40413184102609,7.46010260008353,7.35615690469115,7.3961360183036,1307475.21084908,0.0,1.0
2024-09-17,9.29,9.33,9.24,9.29,947491,7.42811930919356,7.46010260008353,7.38814019558111,7.42811930919356,1184982.50009337,0.0,1.0
2024-09-18,9.16,9.3,9.15,9.21,1662641,7.32417361380119,7.43611513191606,7.3161777910787,7.36415272741364,2079387.02208014,0.0,1.0
2024-09-19,9.14,9.367,9.07,9.33,2180419,7.30818196835621,7.48968714415674,7.25221120929878,7.46010260008353,2726947.65213715,0.0,1.0
2024-09-20,9.13,9.14,9.01,9.14,1710420,7.30018614563372,7.30818196835621,7.20423627296383,7.30818196835621,2139141.97370708,0.0,1.0
2024-09-23,9.26,9.3604,9.135,9.16,1149722,7.40413184102609,7.4844099011599,7.30418405699496,7.32417361380119,1437903.31514742,0.0,1.0
2024-09-24,9.32,9.44,9.29,9.4,955760,7.45210677736104,7.54805665003092,7.42811930919356,7.51607335914096,1195324.15008611,0.0,1.0
2024-09-25,8.75,9.17,8.745,9.16,5026037,6.99634488217908,7.33216943652368,6.99234697081784,7.32417361380119,6285828.45622994,0.0,1.0
2024-09-26,8.76,8.92,8.655,8.73,2592478,7.00434070490157,7.13227386846142,6.92038456631543,6.9803532367341,3242290.49339472,0.0,1.0
2024-09-27,9.02,9.055,8.81,8.81,1915800,7.21223209568632,7.24021747521504,7.04431981851403,7.04431981851403,2396001.09518599,0.0,1.0
2024-09-30,8.93,9.06,8.88,9.06,1550026,7.14026969118391,7.24421538657629,7.10029057757146,7.24421538657629,1938544.72991271,0.0,1.0
2024-10-01,9.03,9.15,8.86,8.89,2131860,7.22022791840881,7.3161777910787,7.08429893212648,7.10828640029395,2666217.19113854,0.0,1.0
2024-10-02,9.01,9.275,8.96,9.105,2250429,7.20423627296383,7.41612557510983,7.16425715935138,7.28019658882749,2814505.87150972,0.0,1.0
2024-10-03,8.99,9.02,8.9,9.01,2244352,7.18824462751885,7.21223209568632,7.11628222301644,7.20423627296383,2806905.65298198,0.0,1.0
2024-10-04,9.02,9.27,9.01,9.21,3149170,7.21223209568632,7.41212766374858,7.20423627296383,7.36415272741364,3938519.03587372,0.0,1.0
2024-10-07,9.05,9.22,9.04,9.08,2148217,7.2362195638538,7.37214855013613,7.2282237411313,7.26020703202127,2686674.12292367,0.0,1.0
2024-10-08,8.67,9.0,8.55,9.0,4110693,6.93237830039916,7.19624045024134,6.83642842772928,7.19624045024134,5141050.69943282,0.0,1.0
2024-10-09,8.64,8.7272,8.56,8.67,2206372,6.90839083223169,6.97811440637181,6.84442425045177,6.93237830039916,2759405.8504999,0.0,1.0
2024-10-10,8.81,8.87,8.69,8.76,1872983,7.04431981851403,7.09229475484897,6.94836994584414,7.00434070490157,2342451.88394652,0.0,1.0
2024-10-11,8.74,8.845,8.73,8.81,1839916,6.98834905945659,7.07230519804274,6.9803532367341,7.04431981851403,2301096.53985292,0.0,1.0
2024-10-14,8.69,8.7,8.58,8.69,1828085,6.94836994584414,6.95636576856663,6.86041589589675,6.94836994584414,2286300.06372956,0.0,1.0
2024-10-15,8.34,8.55,8.33,8.55,3382004,6.66851615055698,6.83642842772928,6.66052032783449,6.83642842772928,4229713.58592933,0.0,1.0
2024-10-16,8.24,8.4199,8.21,8.35,2457059,6.58855792333207,6.73240277410968,6.5645704551646,6.67651197327947,3072928.30928939,0.0,1.0
2024-10-17,8.15,8.25,8.13,8.24,2432611,6.51659551882966,6.59655374605456,6.50060387338468,6.58855792333207,3042352.34375274,0.0,1.0
2024-10-18,8.23,8.25,8.13,8.2,3150165,6.58056210060958,6.59655374605456,6.50060387338468,6.55657463244211,3939763.43564912,0.0,1.0
2024-10-21,8.07,8.33,8.01,8.25,2865208,6.45262893704974,6.66052032783449,6.4046540007148,6.59655374605456,3583381.09715819,0.0,1.0
2024-10-22,8.14,8.19,8.07,8.1,1809593,6.50859969610717,6.54857880971962,6.45262893704974,6.47661640521721,2263172.98770274,0.0,1.0
2024-10-23,8.01,8.15,7.92,8.13,3111033,6.4046540007148,6.51659551882966,6.33269159621238,6.50060387338468,3890822.88086426,0.0,1.0
2024-10-24,8.03,8.08,7.975,8.05,2206793,6.42064564615978,6.46062475977223,6.37666862118608,6.43663729160476,2759932.37542999,0.0,1.0
2024-10-25,8.1,8.146,8.05,8.07,1794442,6.47661640521721,6.51339718974067,6.43663729160476,6.45262893704974,2244224.34348457,0.0,1.0
2024-10-28,8.05,8.09,7.83,7.92,2188348,6.43663729160476,6.46862058249472,6.26072919170997,6.33269159621238,2736864.08009608,0.0,1.0
2024-10-29,7.97,8.06,7.9095,8.05,2479637,6.37267070982483,6.44463311432725,6.32429598235377,6.43663729160476,3101165.5536401,0.0,1.0
2024-10-30,7.81,8.03,7.8,8.0,2837873,6.24473754626499,6.42064564615978,6.2367417235425,6.39665817799231,3549194.49629333,0.0,1.0
2024-10-31,7.7,7.85,7.62,7.85,3138876,6.15678349631759,6.27672083715495,6.09281691453767,6.27672083715495,3925644.81347376,0.0,1.0
2024-11-01,7.6,7.86,7.59,7.8,2475029,6.07682526909269,6.28471665987744,6.0688294463702,6.2367417235425,3095402.54442901,0.0,1.0
2024-11-04,7.61,7.765,7.6,7.74,1980802,6.08482109181518,6.20875634401378,6.07682526909269,6.18876678720756,2477296.04413123,0.0,1.0
2024-11-05,7.56,7.63,7.52,7.62,2614187,6.04484197820273,6.10081273726016,6.01285868731277,6.09281691453767,3269440.92025315,0.0,1.0
2024-11-06,7.57,7.63,7.435,7.55,2899106,6.05283780092522,6.10081273726016,5.9448941941716,6.03684615548024,3625775.73392853,0.0,1.0
2024-11-07,7.65,7.67,7.595,7.65,2263461,6.11680438270514,6.13279602815012,6.07282735773144,6.11680438270514,2830804.38193485,0.0,1.0
2024-11-08,7.36,7.67,7.33,7.67,3408960,5.88492552375292,6.13279602815012,5.86093805558545,6.13279602815012,4263426.18929181,0.0,1.0
2024-11-11,7.5,7.51,7.265,7.35,2542350,5.99686704186779,6.00486286459028,5.80896520788926,5.87692970103043,3179597.7577754,0.0,1.0
2024-11-12,7.46,7.57,7.41,7.49,2122414,5.96488375097782,6.05283780092522,5.92490463736537,5.9888712191453,2654403.52251701,0.0,1.0
2024-11-13,7.36,7.44,7.21,7.44,5868358,5.88492552375292,5.94889210553284,5.76498818291557,5.94889210553284,7339279.77604316,0.0,1.0
2024-11-14,7.73,7.86,7.47,7.48,7238536,6.18077096448507,6.28471665987744,5.97287957370031,5.98087539642281,9052897.0579096,0.0,1.0
2024-11-15,7.92,7.97,7.71,7.82,4181939,6.33269159621238,6.37267070982483,6.16477931904008,6.25273336898748,5230154.72596358,0.0,1.0
2024-11-18,8.16,8.18,7.96,7.96,5214406,6.52459134155215,6.54058298699713,6.36467488710234,6.36467488710234,6521412.71883517,0.0,1.0
2024-11-19,8.05,8.1281,7.99,8.1,2494824,6.43663729160476,6.49908466706741,6.38866235526982,6.47661640521721,3120159.22136773,0.0,1.0
2024-11-20,8.08,8.15,8.02,8.07,1833177,6.46062475977223,6.51659551882966,6.41264982343729,6.45262893704974,2292668.3890123,0.0,1.0
2024-11-21,8.19,8.24,8.1,8.1,2454290,6.54857880971962,6.58855792333207,6.47661640521721,6.47661640521721,3069465.25101996,0.0,1.0
2024-11-22,8.33,8.41,8.15,8.16,2566128,6.66052032783449,6.72448690961441,6.51659551882966,6.52459134155215,3209335.78577484,0.0,1.0
2024-11-25,8.1,8.33,8.025,8.3,2904888,6.47661640521721,6.66052032783449,6.41664773479853,6.63653285966702,3633007.00980929,0.0,1.0
2024-11-26,7.98,8.09,7.92,8.08,1844073,6.38066653254733,6.46862058249472,6.33269159621238,6.46062475977223,2306295.50454271,0.0,1.0
2024-11-27,8.04,8.105,7.96,7.98,1414490,6.42864146888227,6.48061431657846,6.36467488710234,6.38066653254733,1769036.21940162,0.0,1.0
2024-11-29,8.03,8.09,7.99,8.02,1157878,6.42064564615978,6.46862058249472,6.38866235526982,6.41264982343729,1448103.64134657,0.0,1.0
2024-12-02,7.93,8.0494,7.79,8.01,2630664,6.34068741893487,6.43615754224141,6.22874590082001,6.4046540007148,3290047.93040316,0.0,1.0
2024-12-03,7.97,8.03,7.905,7.95,1502351,6.37267070982483,6.42064564615978,6.32069786212865,6.35667906437985,1878919.84620199,0.0,1.0
2024-12-04,7.9,8.06,7.87,7.95,1713903,6.3166999507674,6.44463311432725,6.29271248259993,6.35667906437985,2143497.9982475,0.0,1.0
2024-12-05,8.03,8.12,7.93,7.94,1803945,6.42064564615978,6.49260805066219,6.34068741893487,6.34868324165736,2256109.29932941,0.0,1.0
2024-12-06,7.86,8.01,7.75,8.01,2430299,6.28471665987744,6.4046540007148,6.19676260993005,6.4046540007148,3039460.83392286,0.0,1.0
2024-12-09,8.21,8.32,7.98,7.98,3721311,6.5645704551646,6.652524505112,6.38066653254733,6.38066653254733,4654068.91717699,0.0,1.0
2024-12-10,8.36,8.4295,8.23,8.25,2245032,6.68450779600196,6.74007876392327,6.58056210060958,6.59655374605456,2807756.09704959,0.0,1.0
2024-12-11,8.36,8.4,8.245,8.36,1678425,6.68450779600196,6.71649108689192,6.59255583469332,6.68450779600196,2099127.32967301,0.0,1.0
2024-12-12,8.31,8.33,8.17,8.26,1720422,6.64452868238951,6.66052032783449,6.53258716427464,6.60454956877706,2151651.00541918,0.0,1.0
2024-12-13,8.22,8.345,8.15,8.28,1429203,6.57256627788709,6.67251406191822,6.51659551882966,6.62054121422204,1787437.07758801,0.0,1.0
2024-12-16,7.95,8.17,7.91,8.17,2800119,6.35667906437985,6.53258716427464,6.32469577348989,6.53258716427464,3501977.34139843,0.0,1.0
2024-12-17,7.89,7.919,7.78,7.9,2471061,6.30870412804491,6.33189201394013,6.22075007809752,6.3166999507674,3090439.9531639,0.0,1.0
2024-12-18,7.64,7.95,7.6218,7.88,2049921,6.10880855998265,6.35667906437985,6.09425616262772,6.30070830532242,2563739.93164462,0.0,1.0
2024-12-19,7.62,7.79,7.605,7.7,1561903,6.09281691453767,6.22874590082001,6.08082318045394,6.15678349631759,1953398.73607594,0.0,1.0
2024-12-20,7.64,7.725,7.5,7.55,2133375,6.10880855998265,6.17677305312382,5.99686704186779,6.03684615548024,2668111.93049505,0.0,1.0
2024-12-23,7.54,7.5982,7.41,7.58,2661204,6.02885033275775,6.07538602100264,5.92490463736537,6.06083362364771,3328242.87426315,0.0,1.0
2024-12-24,7.55,7.58,7.4301,7.55,883798,6.03684615548024,6.06083362364771,5.94097624103758,6.03684615548024,1105324.65597828,0.0,1.0
2024-12-26,7.55,7.64,7.502,7.56,1407241,6.03684615548024,6.10880855998265,5.99846620641228,6.04484197820273,1759970.2355103,0.0,1.0
2024-12-27,7.55,7.65,7.48,7.54,2105657,6.03684615548024,6.11680438270514,5.98087539642281,6.02885033275775,2633446.32951563,0.0,1.0
2024-12-30,7.68,7.745,7.5501,7.56,2143539,6.14079185087261,6.1927646985688,6.03692611370746,6.04484197820273,2680823.56799973,0.0,1.0
2024-12-31,7.92,7.96,7.68,7.7,2005052,6.33269159621238,6.36467488710234,6.14079185087261,6.15678349631759,2507624.38036584,0.0,1.0
2025-01-02,8.22,8.24,7.98,8.0,3179571,6.57256627788709,6.58855792333207,6.38066653254733,6.39665817799231,3976540.13896107,0.0,1.0
2025-01-03,8.26,8.295,8.14,8.25,1941912,6.60454956877706,6.63253494830577,6.50859969610717,6.59655374605456,2428658.1473822,0.0,1.0
2025-01-06,8.3,8.53,8.28,8.33,2145452,6.63653285966702,6.8204367822843,6.62054121422204,6.66052032783449,2683216.0672664,0.0,1.0
2025-01-07,8.55,8.59,8.4,8.43,2323310,6.83642842772928,6.86841171861924,6.71649108689192,6.74047855505939,2905654.71576186,0.0,1.0
2025-01-08,8.48,8.51,8.38,8.475,1937184,6.78045766867184,6.80444513683931,6.70049944144694,6.7764597573106,2422745.05980623,0.0,1.0
2025-01-10,8.49,8.67,8.47,8.6,3356904,6.78845349139433,6.93237830039916,6.77246184594935,6.87640754134173,4198322.19461021,0.0,1.0
2025-01-13,8.57,8.74,8.495,8.53,2949132,6.85242007317426,6.98834905945659,6.79245140275558,6.8204367822843,3688340.9029377,0.0,1.0
2025-01-14,8.57,8.6152,8.45,8.56,1526290,6.85242007317426,6.88856119187991,6.75647020050437,6.84442425045177,1908859.22934097,0.0,1.0
2025-01-15,8.6,8.65,8.45,8.65,2478980,6.87640754134173,6.91638665495418,6.75647020050437,6.91638665495418,3100343.87459243,0.0,1.0
2025-01-16,8.63,8.71,8.56,8.6,2194340,6.9003950095092,6.96436159128912,6.84442425045177,6.87640754134173,2744357.99311537,0.0,1.0
2025-01-17,8.45,8.65,8.38,8.63,2444438,6.75647020050437,6.91638665495418,6.70049944144694,6.9003950095092,3057143.81726394,0.0,1.0
2025-01-21,8.44,8.47,8.2395,8.42,2548092,6.74847437778188,6.77246184594935,6.58815813219595,6.7324827323369,3186779.00753454,0.0,1.0
2025-01-22,8.27,8.46,8.25,8.43,2571221,6.61254539149955,6.76446602322686,6.59655374605456,6.74047855505939,3215705.36171063,0.0,1.0
2025-01-23,8.42,8.45,8.28,8.28,1834745,6.7324827323369,6.75647020050437,6.62054121422204,6.62054121422204,2294629.41297997,0.0,1.0
2025-01-24,8.43,8.455,8.32,8.445,1586992,6.74047855505939,6.76046811186562,6.652524505112,6.75247228914313,1984776.37021161,0.0,1.0
2025-01-27,8.56,8.575,8.15,8.24,2897189,6.84442425045177,6.8564179845355,6.51659551882966,6.58855792333207,3623378.2320497,0.0,1.0
2025-01-28,8.61,8.65,8.485,8.55,2115099,6.88440336406422,6.91638665495418,6.78445558003309,6.83642842772928,2645254.995525,0.0,1.0
2025-01-29,9.04,9.06,8.58,8.62,3954688,7.2282237411313,7.24421538657629,6.86041589589675,6.89239918678671,4945942.57183365,0.0,1.0
2025-01-30,9.67,9.7,9.12,9.12,6517531,7.7319605726482,7.75594804081567,7.29219032291123,7.29219032291123,8151169.96237011,0.0,1.0
2025-01-31,9.28,9.67,9.28,9.67,4803920,7.42012348647107,7.7319605726482,7.42012348647107,7.7319605726482,6008037.15481047,0.0,1.0
2025-02-03,9.62,9.65,9.13,9.21,3437753,7.69198145903575,7.71596892720322,7.30018614563372,7.36415272741364,4299436.24228987,0.0,1.0
2025-02-04,9.84,9.91,9.51,9.63,3180382,7.86788955893054,7.92386031798797,7.60402740908835,7.69997728175824,3977554.418577,0.0,1.0
2025-02-05,9.48,9.6901,9.46,9.68,3366342,7.58003994092088,7.7480321763204,7.5640482954759,7.73995639537069,4210125.85800742,0.0,1.0
2025-02-06,9.67,9.69,9.52,9.56,2535183,7.7319605726482,7.74795221809318,7.61202323181084,7.64400652270081,3170634.3274334,0.0,1.0
2025-02-07,9.67,9.785,9.64,9.68,1702693,7.7319605726482,7.82391253395684,7.70797310448073,7.73995639537069,2129478.17766235,0.0,1.0
2025-02-10,9.81,9.95,9.78,9.8,2660326,7.84390209076306,7.95584360887793,7.81991462259559,7.83590626804057,3327144.8008935,0.0,1.0
2025-02-11,9.8,9.8289,9.73,9.79,1564921,7.83590626804057,7.85901419570857,7.77993550898314,7.82791044531808,1957173.20695248,0.0,1.0
2025-02-12,9.63,9.83,9.54,9.7,2195535,7.69997728175824,7.85989373620805,7.62801487725582,7.75594804081567,2745852.52349889,0.0,1.0
2025-02-13,10.22,10.27,9.655,9.69,4149408,8.17173082238517,8.21170993599762,7.71996683856446,7.74795221809318,5189469.73189974,0.0,1.0
2025-02-14,10.25,10.355,10.23,10.3,1597098,8.19571829055264,8.27967442913879,8.17972664510766,8.23569740416509,1997415.46983994,0.0,1.0
2025-02-18,10.83,10.84,10.46,10.5,4398504,8.65947600845708,8.66747183117957,8.36363056772494,8.3956138586149,5501002.40170163,0.0,1.0
2025-02-19,10.91,11.045,10.815,10.83,2809144,8.72344259023701,8.83138619699063,8.64748227437335,8.65947600845708,3513264.48508986,0.0,1.0
2025-02-20,10.94,11.01,10.815,10.915,2468202,8.74743005840448,8.80340081746191,8.64748227437335,8.72744050159825,3086864.33612081,0.0,1.0
2025-02-21,10.43,10.84,10.41,10.8,2780880,8.33964309955747,8.66747183117957,8.32365145411249,8.63548854028961,3477916.02755028,0.0,1.0
2025-02-24,10.39,10.45,10.18,10.45,2971127,8.30765980866751,8.35563474500245,8.13974753149521,8.35563474500245,3715849.01656575,0.0,1.0
2025-02-25,10.26,10.43,10.15,10.36,2796699,8.20371411327513,8.33964309955747,8.11576006332774,8.28367234050003,3497700.10799957,0.0,1.0
2025-02-26,10.12,10.25,10.045,10.23,2836464,8.09177259516026,8.19571829055264,8.03180392474159,8.17972664510766,3547432.32615912,0.0,1.0
2025-02-27,9.91,10.24,9.8432,10.1,3973292,7.92386031798797,8.18772246783015,7.87044822220173,8.07578094971529,4969209.72100101,0.0,1.0
2025-02-28,9.88,9.925,9.63,9.74,3430440,7.8998728498205,7.9358540520717,7.69997728175824,7.78793133170563,4290290.21660394,0.0,1.0
2025-03-03,9.47,10.055,9.405,9.94,3422948,7.57204411819839,8.03979974746408,7.5200712705022,7.94784778615544,4280920.32402375,0.0,1.0
2025-03-04,9.11,9.39,9.01,9.38,4026875,7.28419450018874,7.50807753641847,7.20423627296383,7.50008171369598,5036223.46287561,0.0,1.0
2025-03-05,9.37,9.46,9.1,9.29,4121257,7.49208589097349,7.5640482954759,7.27619867746625,7.42811930919356,5154262.59815374,0.0,1.0
2025-03-06,9.59,9.78,9.315,9.37,3090380,7.66799399086828,7.81991462259559,7.44810886599979,7.49208589097349,3864993.14361671,0.0,1.0
2025-03-07,9.92,10.04,9.64,9.64,2439961,7.93185614071046,8.02780601338034,7.70797310448073,7.70797310448073,3051544.64360116,0.0,1.0
2025-03-10,9.74,9.98,9.62,9.92,2060353,7.78793133170563,7.9798310770454,7.69198145903575,7.93185614071046,2576786.74416419,0.0,1.0
2025-03-11,9.62,9.76,9.42,9.68,1902385,7.69198145903575,7.80392297715061,7.53206500458594,7.73995639537069,2379223.58464631,0.0,1.0
2025-03-12,9.74,9.82,9.58,9.66,1475972,7.78793133170563,7.85189791348555,7.65999816814579,7.72396474992571,1845928.86964394,0.0,1.0
2025-03-13,9.78,9.94,9.71,9.77,1272104,7.81991462259559,7.94784778615544,7.76394386353816,7.8119187998731,1590960.73556242,0.0,1.0
2025-03-14,10.13,10.17,9.84,9.87,1553007,8.09976841788276,8.13175170877272,7.86788955893054,7.89187702709801,1942272.92662674,0.0,1.0
2025-03-17,10.36,10.47,10.19,10.19,1731912,8.28367234050003,8.37162639044743,8.1477433542177,8.1477433542177,2166021.00885571,0.0,1.0
2025-03-18,10.32,10.42,10.18,10.42,1845129,8.25168904961007,8.33164727683498,8.13974753149521,8.33164727683498,2307616.19415359,0.0,1.0
2025-03-19,10.21,10.245,10.05,10.2,1832000,8.16373499966268,8.19172037919139,8.03580183610283,8.15573917694019,2291196.37038352,0.0,1.0
2025-03-20,10.11,10.16,10.02,10.1,1827231,8.08377677243778,8.12375588605023,8.01181436793536,8.07578094971529,2285232.00603288,0.0,1.0
2025-03-21,10.16,10.175,10.02,10.02,1944684,8.12375588605023,8.13574962013396,8.01181436793536,8.01181436793536,2432124.95761075,0.0,1.0
2025-03-24,10.08,10.275,9.98,10.17,2140549,8.05978930427031,8.21570784735887,7.9798310770454,8.13175170877272,2677084.11540833,0.0,1.0
2025-03-25,10.31,10.38,10.15,10.16,1903094,8.24369322688758,8.29966398594502,8.11576006332774,8.12375588605023,2380110.2976521,0.0,1.0
2025-03-26,10.4,10.48,10.37,10.41,1954198,8.31565563139,8.37962221316992,8.29166816322252,8.32365145411249,2444023.67063904,0.0,1.0
2025-03-27,10.39,10.52,10.271,10.38,1607125,8.30765980866751,8.41160550405988,8.21250951826987,8.29966398594502,2009955.76787806,0.0,1.0
2025-03-28,10.22,10.46,10.09,10.44,2757746,8.17173082238517,8.36363056772494,8.0677851269928,8.34763892227996,3448983.42010898,0.0,1.0
2025-03-31,10.44,10.51,10.0,10.03,3473692,8.34763892227996,8.40360968133739,7.99582272249038,8.01981019065785,4344383.46191608,0.0,1.0
2025-04-01,10.61,10.65,10.44,10.5,2300416,8.48356790856229,8.51555119945226,8.34763892227996,8.3956138586149,2877022.26505031,0.0,1.0
2025-04-02,10.63,10.66,10.41,10.58,2453220,8.49955955400728,8.52354702217475,8.32365145411249,8.45958044039482,3068127.05226651,0.0,1.0
2025-04-03,9.55,9.866,9.48,9.55,3752560,8.05195339800227,8.31838452614558,7.99293384429963,8.05195339800227,4450714.78045207,0.5202,1.0
2025-04-04,9.0,9.14,8.55,9.05,5812255,7.58822833319585,7.70626744060112,7.20881691653606,7.63038515726916,6893611.0911635,0.0,1.0
2025-04-07,8.83,9.1692,8.42,8.44,5549898,7.4448951313466,7.73088702585993,7.09920917394545,7.11607190357477,6582443.20106845,0.0,1.0
2025-04-08,8.14,9.11,8.0,9.09,6072454,6.86313095913491,7.68097334615713,6.74509185172965,7.66411061652781,7202219.49053855,0.0,1.0
2025-04-09,8.95,9.02,7.81,7.95,5689045,7.54607150912254,7.60509106282517,6.58489592025107,6.70293502765634,6747478.16641359,0.0,1.0
2025-04-10,8.23,8.83,8.141,8.75,5036928,6.93901324246687,7.4448951313466,6.86397409561638,7.3774442128293,5974036.36388837,0.0,1.0
2025-04-11,8.8,8.85,8.28,8.37,3318598,7.41960103690261,7.46175786097592,6.98117006654018,7.05705234987214,3936015.19202323,0.0,1.0
2025-04-14,8.89,9.16,8.775,9.11,2560512,7.49548332023457,7.72313017023044,7.39852262486595,7.68097334615713,3036889.11141325,0.0,1.0
2025-04-15,8.81,8.9405,8.77,8.89,2323162,7.42803240171727,7.53806171254861,7.39430694245862,7.49548332023457,2755380.71364205,0.0,1.0
2025-04-16,8.86,9.025,8.82,8.9,1631074,7.47018922579058,7.60930674523251,7.43646376653193,7.50391468504923,1934531.40251218,0.0,1.0
2025-04-17,9.12,9.23,8.96,9.0,1500083,7.68940471097179,7.78214972393308,7.5545028739372,7.58822833319585,1779169.84138958,0.0,1.0
2025-04-21,9.05,9.08,8.9302,9.08,1619482,7.63038515726916,7.65567925171315,7.52937740678951,7.65567925171315,1920782.73873731,0.0,1.0
2025-04-22,9.04,9.2,8.985,9.2,2120616,7.6219537924545,7.75685562948909,7.57558128597386,7.75685562948909,2515151.51652823,0.0,1.0
2025-04-23,9.15,9.225,9.01,9.2,2035920,7.71469880541578,7.77793404152575,7.59665969801051,7.75685562948909,2414698.02903031,0.0,1.0
2025-04-24,9.29,9.31,9.18,9.29,1678096,7.83273791282105,7.84960064245037,7.73999289985977,7.83273791282105,1990301.73274178,0.0,1.0
2025-04-25,9.29,9.3293,9.19,9.27,2037018,7.83273791282105,7.86587317654267,7.74842426467443,7.81587518319173,2416000.3092947,0.0,1.0
2025-04-28,8.47,8.78,8.415,8.78,3871127,8.0185651933362,8.31204278600848,7.96649658818467,8.31204278600848,4089066.42266234,1.0404,1.0
2025-04-29,8.3,8.44,8.21,8.43,3694664,7.85762586832237,7.99016413598082,7.77242269625622,7.98069711686236,3902668.78493507,0.0,1.0
2025-04-30,8.11,8.257,7.96,8.25,3547805,7.67775250507162,7.81691768611299,7.53574721829471,7.81029077273007,3747541.81396104,0.0,1.0
2025-05-01,8.06,8.2999,8.03,8.09,1978217,7.63041740947931,7.85753119813119,7.60201635212393,7.6588184668347,2089588.04798701,0.0,1.0
2025-05-02,8.15,8.21,7.95,8.19,3711754,7.71562058154546,7.77242269625622,7.52628019917625,7.7534886580193,3920720.92974026,0.0,1.0
2025-05-05,7.88,8.105,7.85,8.07,2925509,7.46001106534702,7.67301899551239,7.43161000799164,7.63988442859778,3090211.35733766,0.0,1.0
2025-05-06,7.88,8.03,7.825,7.97,3256186,7.46001106534702,7.60201635212393,7.40794246019549,7.54521423741317,3439505.04298701,0.0,1.0
2025-05-07,7.91,8.15,7.795,8.01,5523185,7.4884121227024,7.71562058154546,7.37954140284011,7.58308231388701,5834133.14253247,0.0,1.0
2025-05-08,8.09,8.16,7.935,7.97,2285687,7.6588184668347,7.72508760066392,7.51207967049856,7.54521423741317,2414368.20967532,0.0,1.0
2025-05-09,8.16,8.3099,8.095,8.19,1924684,7.72508760066392,7.86699821724965,7.66355197639393,7.7534886580193,2033041.20961039,0.0,1.0
2025-05-12,8.29,8.45,8.18,8.45,2612434,7.84815884920391,7.99963115509928,7.74402163890084,7.99963115509928,2759510.64142857,0.0,1.0
2025-05-13,8.62,8.765,8.315,8.37,3137290,8.16057048011311,8.29784225733079,7.87182639700006,7.92389500215159,3313915.3525974,0.0,1.0
2025-05-14,8.64,8.655,8.505,8.57,2068069,8.17950451835003,8.19370504702772,8.05169976025081,8.11323538452081,2184498.59889611,0.0,1.0
2025-05-15,8.51,8.61,8.395,8.51,2015015,8.05643326981004,8.15110346099465,7.94756254994775,8.05643326981004,2128457.7275974,0.0,1.0
2025-05-16,8.6,8.63,8.49,8.55,1612921,8.14163644187619,8.17003749923157,8.03749923157312,8.09430134628389,1703726.3575974,0.0,1.0
2025-05-19,8.62,8.65,8.4,8.5,1920195,8.16057048011311,8.1889715374685,7.95229605950698,8.04696625069158,2028299.48474026,0.0,1.0
2025-05-20,8.57,8.635,8.53,8.6,1117401,8.11323538452081,8.1747710087908,8.07536730804697,8.14163644187619,1180309.22512987,0.0,1.0
2025-05-21,8.45,8.66,8.44,8.64,2163380,7.99963115509928,8.19843855658696,7.99016413598082,8.17950451835003,2285175.48441558,0.0,1.0
2025-05-22,8.47,8.5,8.3,8.44,1611871,8.0185651933362,8.04696625069158,7.85762586832237,7.99016413598082,1702617.24396104,0.0,1.0
2025-05-23,8.61,8.61,8.38,8.38,1255848,8.15110346099465,8.15110346099465,7.93336202127006,7.93336202127006,1326550.61142857,0.0,1.0
2025-05-27,8.7,8.75,8.61,8.62,1697938,8.2363066330608,8.2836417286531,8.15110346099465,8.16057048011311,1793529.70428571,0.0,1.0
2025-05-28,8.62,8.75,8.57,8.75,1534143,8.16057048011311,8.2836417286531,8.11323538452081,8.2836417286531,1620513.25850649,0.0,1.0
2025-05-29,8.72,8.73,8.595,8.68,1509857,8.25524067129772,8.26470769041618,8.13690293231696,8.21737259482388,1594859.98824675,0.0,1.0
2025-05-30,8.47,8.685,8.44,8.65,2152651,8.0185651933362,8.22210610438311,7.99016413598082,8.1889715374685,2273842.45564935,0.0,1.0
2025-06-02,8.5,8.7,8.41,8.64,1779155,8.04696625069158,8.2363066330608,7.96176307862544,8.17950451835003,1879319.11590909,0.0,1.0
2025-06-03,8.66,8.675,8.37,8.51,1544653,8.19843855658696,8.21263908526465,7.92389500215159,8.05643326981004,1631614.95785714,0.0,1.0
2025-06-04,8.63,8.88,8.62,8.68,2560609,8.17003749923157,8.40671297719309,8.16057048011311,8.21737259482388,2704767.96123377,0.0,1.0
2025-06-05,8.69,8.8,8.66,8.77,1339357,8.22683961394234,8.33097682424541,8.19843855658696,8.30257576689002,1414761.05967532,0.0,1.0
2025-06-06,8.97,9.015,8.69,8.7,2506718,8.49191614925924,8.53451773529231,8.22683961394234,8.2363066330608,2647842.96792208,0.0,1.0
2025-06-09,8.93,9.05,8.84,9.05,1762559,8.45404807278539,8.56765230220692,8.36884490071925,8.56765230220692,1861788.78266234,0.0,1.0
2025-06-10,9.02,9.16,8.937,9.05,2316256,8.53925124485154,8.67178951250999,8.46067498616832,8.56765230220692,2446658.20467532,0.0,1.0
2025-06-11,9.31,9.34,9.05,9.1,2281996,8.8137947992869,8.84219585664228,8.56765230220692,8.61498739779923,2410469.41116883,0.0,1.0
2025-06-12,9.33,9.38,9.23,9.3,1910470,8.83272883752382,8.88006393311612,8.73805864633922,8.80432778016844,2018026.97987013,0.0,1.0
2025-06-13,9.67,9.7088,9.45,9.64,4418633,9.15460748755148,9.19133952173111,8.94633306694535,9.1262064301961,4667396.29941559,0.0,1.0
2025-06-16,9.5,9.82,9.47,9.63,2617285,8.99366816253765,9.29661277432839,8.96526710518227,9.11673941107764,2764634.74642857,0.0,1.0
2025-06-17,9.6,9.68,9.51,9.6,1681610,9.08833835372226,9.16407450666994,9.00313518165611,9.08833835372226,1776282.45909091,0.0,1.0
2025-06-18,9.73,9.82,9.605,9.65,3400573,9.21140960226225,9.29661277432839,9.09307186328149,9.13567344931456,3592020.84357143,0.0,1.0
2025-06-20,9.84,9.945,9.71,9.73,3248190,9.31554681256532,9.41495051330915,9.19247556402533,9.21140960226225,3431058.87857143,0.0,1.0
2025-06-23,9.45,9.925,9.4,9.9,3809498,8.94633306694535,9.39601647507223,8.89899797135305,9.37234892727608,4023967.79,0.0,1.0
2025-06-24,9.4,9.52,9.23,9.32,3190057,8.89899797135305,9.01260220077457,8.73805864633922,8.82326181840536,3369653.06616883,0.0,1.0
2025-06-25,9.33,9.4499,9.26,9.35,3331825,8.83272883752382,8.94623839675416,8.7664597036946,8.85166287576074,3519402.42045455,0.0,1.0
2025-06-26,9.24,9.3787,9.115,9.33,3312891,9.24,9.3787,9.115,9.33,3312891,0.5202,1.0
2025-06-27,8.93,9.24,8.875,9.24,2794484,8.93,9.24,8.875,9.24,2794484,0.0,1.0
2025-06-30,8.85,8.93,8.795,8.88,1626538,8.85,8.93,8.795,8.88,1626538,0.0,1.0
2025-07-01,8.9,9.0,8.83,8.9,2160244,8.9,9.0,8.83,8.9,2160244,0.0,1.0
2025-07-02,9.27,9.28,9.04,9.12,2254750,9.27,9.28,9.04,9.12,2254750,0.0,1.0
2025-07-03,9.17,9.305,9.155,9.19,998303,9.17,9.305,9.155,9.19,998303,0.0,1.0
2025-07-07,8.87,9.1,8.83,9.07,2445156,8.87,9.1,8.83,9.07,2445156,0.0,1.0
2025-07-08,9.11,9.16,8.91,8.94,2139098,9.11,9.16,8.91,8.94,2139098,0.0,1.0
2025-07-09,8.95,9.14,8.95,9.11,2049265,8.95,9.14,8.95,9.11,2049265,0.0,1.0
2025-07-10,9.0,9.04,8.85,8.96,2209249,9.0,9.04,8.85,8.96,2209249,0.0,1.0
2025-07-11,9.07,9.14,8.98,8.98,1782283,9.07,9.14,8.98,8.98,1782283,0.0,1.0
2025-07-14,8.92,9.02,8.855,9.01,2720113,8.92,9.02,8.855,9.01,2720113,0.0,1.0
2025-07-15,8.84,9.0101,8.8201,8.87,2119908,8.84,9.0101,8.8201,8.87,2119908,0.0,1.0
2025-07-16,8.87,8.94,8.72,8.88,3111443,8.87,8.94,8.72,8.88,3111443,0.0,1.0
2025-07-17,8.88,8.97,8.77,8.77,2326446,8.88,8.97,8.77,8.77,2326446,0.0,1.0
2025-07-18,8.84,9.06,8.815,8.91,2222484,8.84,9.06,8.815,8.91,2222484,0.0,1.0
2025-07-21,8.84,8.98,8.835,8.9,1568617,8.84,8.98,8.835,8.9,1568617,0.0,1.0
2025-07-22,8.73,8.9176,8.7216,8.86,1492524,8.73,8.9176,8.7216,8.86,1492524,0.0,1.0
2025-07-23,8.92,8.95,8.77,8.8,2048561,8.92,8.95,8.77,8.8,2048561,0.0,1.0
2025-07-24,8.6,8.88,8.585,8.88,3500355,8.6,8.88,8.585,8.88,3500355,0.0,1.0
2025-07-25,8.58,8.665,8.5501,8.63,1244335,8.58,8.665,8.5501,8.63,1244335,0.0,1.0
2025-07-28,8.57,8.67,8.52,8.57,1601919,8.57,8.67,8.52,8.57,1601919,0.0,1.0
2025-07-29,8.78,8.83,8.5401,8.55,1919608,8.78,8.83,8.5401,8.55,1919608,0.0,1.0
2025-07-30,8.5,8.67,8.4401,8.67,3229294,8.5,8.67,8.4401,8.67,3229294,0.0,1.0
2025-07-31,8.4,8.515,8.37,8.41,1668056,8.4,8.515,8.37,8.41,1668056,0.0,1.0
2025-08-01,8.29,8.435,8.265,8.31,2237188,8.29,8.435,8.265,8.31,2237188,0.0,1.0
2025-08-04,8.35,8.4,8.29,8.29,1326869,8.35,8.4,8.29,8.29,1326869,0.0,1.0
2025-08-05,8.49,8.5052,8.39,8.4,1509820,8.49,8.5052,8.39,8.4,1509820,0.0,1.0
2025-08-06,8.57,8.715,8.51,8.51,2218774,8.57,8.715,8.51,8.51,2218774,0.0,1.0
2025-08-07,8.58,8.72,8.555,8.65,2246940,8.58,8.72,8.555,8.65,2246940,0.0,1.0
2025-08-08,8.55,8.69,8.525,8.6,2924734,8.55,8.69,8.525,8.6,2924734,0.0,1.0
2025-08-11,8.53,8.665,8.45,8.57,1711092,8.53,8.665,8.45,8.57,1711092,0.0,1.0
2025-08-12,8.56,8.66,8.51,8.59,2279455,8.56,8.66,8.51,8.59,2279455,0.0,1.0
2025-08-13,8.7,8.789,8.49,8.56,2439843,8.7,8.789,8.49,8.56,2439843,0.0,1.0
2025-08-14,8.72,8.745,8.56,8.65,2211289,8.72,8.745,8.56,8.65,2211289,0.0,1.0
2025-08-15,8.91,8.96,8.69,8.69,2091038,8.91,8.96,8.69,8.69,2091038,0.0,1.0
2025-08-18,8.85,8.93,8.79,8.88,1800450,8.85,8.93,8.79,8.88,1800450,0.0,1.0
2025-08-19,8.9,8.95,8.835,8.86,3122361,8.9,8.95,8.835,8.86,3122361,0.0,1.0
2025-08-20,8.92,9.095,8.9,8.92,2085583,8.92,9.095,8.9,8.92,2085583,0.0,1.0
2025-08-21,8.9,8.955,8.85,8.89,1800564,8.9,8.955,8.85,8.89,1800564,0.0,1.0
2025-08-22,9.19,9.2,8.91,8.92,1836610,9.19,9.2,8.91,8.92,1836610,0.0,1.0
2025-08-25,9.23,9.23,9.07,9.18,1844013,9.23,9.23,9.07,9.18,1844013,0.0,1.0
2025-08-26,9.15,9.2165,9.1,9.14,2056968,9.15,9.2165,9.1,9.14,2056968,0.0,1.0
2025-08-27,9.23,9.245,9.08,9.1,1171743,9.23,9.245,9.08,9.1,1171743,0.0,1.0
2025-08-28,9.31,9.33,9.1709,9.24,960811,9.31,9.33,9.1709,9.24,960811,0.0,1.0
2025-08-29,9.4,9.42,9.3,9.33,1472479,9.4,9.42,9.3,9.33,1472479,0.0,1.0
2025-09-02,9.38,9.41,9.2606,9.37,1693794,9.38,9.41,9.2606,9.37,1693794,0.0,1.0
2025-09-03,9.05,9.37,9.05,9.3,1720050,9.05,9.37,9.05,9.3,1720050,0.0,1.0
2025-09-04,9.04,9.1,8.945,9.01,1458833,9.04,9.1,8.945,9.01,1458833,0.0,1.0
2025-09-05,9.08,9.12,8.93,8.96,1459919,9.08,9.12,8.93,8.96,1459919,0.0,1.0
2025-09-08,9.13,9.18,9.03,9.03,1554908,9.13,9.18,9.03,9.03,1554908,0.0,1.0
2025-09-09,9.25,9.49,9.14,9.15,2106869,9.25,9.49,9.14,9.15,2106869,0.0,1.0
2025-09-10,9.44,9.45,9.2246,9.26,1635939,9.44,9.45,9.2246,9.26,1635939,0.0,1.0
2025-09-11,9.25,9.415,9.22,9.37,1204044,9.25,9.415,9.22,9.37,1204044,0.0,1.0
2025-09-12,9.14,9.305,9.13,9.25,1262914,9.14,9.305,9.13,9.25,1262914,0.0,1.0
2025-09-15,9.23,9.255,9.135,9.18,1234639,9.23,9.255,9.135,9.18,1234639,0.0,1.0
2025-09-16,9.38,9.4,9.235,9.25,1430373,9.38,9.4,9.235,9.25,1430373,0.0,1.0
2025-09-17,9.32,9.435,9.29,9.35,1706840,9.32,9.435,9.29,9.35,1706840,0.0,1.0
2025-09-18,9.01,9.34,9.01,9.3,2377023,9.01,9.34,9.01,9.3,2377023,0.0,1.0
2025-09-19,8.88,9.02,8.84,9.02,2777296,8.88,9.02,8.84,9.02,2777296,0.0,1.0
2025-09-22,9.01,9.06,8.89,8.92,1723564,9.01,9.06,8.89,8.92,1723564,0.0,1.0
2025-09-23,9.39,9.43,9.1,9.1,2371466,9.39,9.43,9.1,9.1,2371466,0.0,1.0
2025-09-24,9.63,9.635,9.41,9.41,2628706,9.63,9.635,9.41,9.41,2628706,0.0,1.0
2025-09-25,9.53,9.67,9.52,9.65,2087202,9.53,9.67,9.52,9.65,2087202,0.0,1.0
2025-09-26,9.41,9.57,9.4,9.51,1845903,9.41,9.57,9.4,9.51,1845903,0.0,1.0
2025-09-29,9.18,9.298,9.1519,9.19,2093058,9.18,9.298,9.1519,9.19,2093058,0.0,1.0
2025-09-30,9.21,9.25,9.075,9.12,1907375,9.21,9.25,9.075,9.12,1907375,0.0,1.0
2025-10-01,9.21,9.33,9.2,9.29,1313783,9.21,9.33,9.2,9.29,1313783,0.0,1.0
2025-10-02,9.07,9.24,8.93,9.21,2410739,9.07,9.24,8.93,9.21,2410739,0.0,1.0
2025-10-03,9.12,9.18,9.09,9.14,988715,9.12,9.18,9.09,9.14,988715,0.0,1.0
2025-10-06,9.16,9.18,9.08,9.14,1391182,9.16,9.18,9.08,9.14,1391182,0.0,1.0
2025-10-07,9.04,9.14,9.02,9.11,2333875,9.04,9.14,9.02,9.11,2333875,0.0,1.0
2025-10-08,9.02,9.16,8.96,9.06,1598743,9.02,9.16,8.96,9.06,1598743,0.0,1.0
2025-10-09,8.98,9.12,8.965,9.05,1166964,8.98,9.12,8.965,9.05,1166964,0.0,1.0
2025-10-10,8.78,8.96,8.72,8.9,2681614,8.78,8.96,8.72,8.9,2681614,0.0,1.0
2025-10-13,9.09,9.11,8.85,8.9,1282611,9.09,9.11,8.85,8.9,1282611,0.0,1.0
2025-10-14,8.79,9.01,8.78,8.95,2762400,8.79,9.01,8.78,8.95,2762400,0.0,1.0
2025-10-15,8.93,8.96,8.83,8.88,1506983,8.93,8.96,8.83,8.88,1506983,0.0,1.0
2025-10-16,8.99,9.0084,8.9,9.0,1898322,8.99,9.0084,8.9,9.0,1898322,0.0,1.0
2025-10-17,9.04,9.125,8.975,8.99,1749980,9.04,9.125,8.975,8.99,1749980,0.0,1.0
2025-10-20,8.74,8.96,8.73,8.9,2360015,8.74,8.96,8.73,8.9,2360015,0.0,1.0
2025-10-21,8.61,8.8232,8.59,8.79,2506993,8.61,8.8232,8.59,8.79,2506993,0.0,1.0
2025-10-22,8.75,8.76,8.57,8.63,2751854,8.75,8.76,8.57,8.63,2751854,0.0,1.0
2025-10-23,9.15,9.16,8.92,8.99,2201268,9.15,9.16,8.92,8.99,2201268,0.0,1.0
2025-10-24,9.14,9.3005,9.14,9.19,2150247,9.14,9.3005,9.14,9.19,2150247,0.0,1.0
2025-10-27,9.31,9.32,9.12,9.2,1841317,9.31,9.32,9.12,9.2,1841317,0.0,1.0
2025-10-28,9.22,9.31,9.205,9.3,1377473,9.22,9.31,9.205,9.3,1377473,0.0,1.0
2025-10-29,9.3,9.42,9.235,9.29,1928278,9.3,9.42,9.235,9.29,1928278,0.0,1.0
2025-10-30,9.25,9.34,9.15,9.2,1416399,9.25,9.34,9.15,9.2,1416399,0.0,1.0
2025-10-31,9.32,9.37,9.26,9.3,1477668,9.32,9.37,9.26,9.3,1477668,0.0,1.0
2025-11-03,9.44,9.46,9.2552,9.32,1552617,9.44,9.46,9.2552,9.32,1552617,0.0,1.0
2025-11-04,9.26,9.29,9.1,9.25,2185090,9.26,9.29,9.1,9.25,2185090,0.0,1.0
2025-11-05,9.46,9.5565,9.3,9.3,2131147,9.46,9.5565,9.3,9.3,2131147,0.0,1.0
2025-11-06,9.67,9.71,9.49,9.49,2669831,9.67,9.71,9.49,9.49,2669831,0.0,1.0
2025-11-07,9.92,9.92,9.65,9.67,2612828,9.92,9.92,9.65,9.67,2612828,0.0,1.0
2025-11-10,9.88,9.91,9.575,9.91,2933853,9.88,9.91,9.575,9.91,2933853,0.0,1.0
2025-11-11,10.17,10.19,9.8958,9.92,3212785,10.17,10.19,9.8958,9.92,3212785,0.0,1.0
2025-11-12,10.17,10.18,9.952,10.06,2493441,10.17,10.18,9.952,10.06,2493441,0.0,1.0
2025-11-13,10.01,10.25,9.98,10.17,2190304,10.01,10.25,9.98,10.17,2190304,0.0,1.0
2025-11-14,10.39,10.58,9.82,9.92,4525377,10.39,10.58,9.82,9.92,4525377,0.0,1.0
2025-11-17,10.52,10.65,10.3,10.41,2014793,10.52,10.65,10.3,10.41,2014793,0.0,1.0
2025-11-18,10.61,10.65,10.36,10.4,2207069,10.61,10.65,10.36,10.4,2207069,0.0,1.0
2025-11-19,10.44,10.5425,10.405,10.45,2092142,10.44,10.5425,10.405,10.45,2092142,0.0,1.0
2025-11-20,10.12,10.51,10.11,10.45,4048119,10.12,10.51,10.11,10.45,4048119,0.0,1.0
2025-11-21,9.85,10.08,9.825,10.08,2551226,9.85,10.08,9.825,10.08,2551226,0.0,1.0
2025-11-24,9.6,9.8,9.485,9.8,3282449,9.6,9.8,9.485,9.8,3282449,0.0,1.0
2025-11-25,9.62,9.68,9.385,9.57,3136608,9.62,9.68,9.385,9.57,3136608,0.0,1.0
2025-11-26,9.87,9.9055,9.705,9.72,2570679,9.87,9.9055,9.705,9.72,2570679,0.0,1.0