date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-28,20.0,20.02,20.0,20.0,9551145,11.540875549893,11.5524164254429,11.540875549893,11.540875549893,16551855.1148202,0.0,1.0
2021-09-29,20.08,20.09,20.02,20.02,858015,11.5870390520926,11.5928094898676,11.5524164254429,11.5524164254429,1486914.91610089,0.0,1.0
2021-09-30,20.1,20.14,20.05,20.09,347908,11.5985799276425,11.6216616787423,11.5697277387678,11.5928094898676,602914.395005714,0.0,1.0
2021-10-01,20.15,20.19,20.07,20.11,229005,11.6274321165172,11.650513867617,11.5812686143177,11.6043503654175,396858.971418547,0.0,1.0
2021-10-04,20.02,20.18,20.01,20.18,438074,11.5524164254429,11.6447434298421,11.546645987668,11.6447434298421,759169.437545943,0.0,1.0
2021-10-05,20.01,20.05,20.0,20.05,800036,11.546645987668,11.5697277387678,11.540875549893,11.5697277387678,1386439.00376764,0.0,1.0
2021-10-06,20.04,20.04,20.0,20.0,2018861,11.5639573009928,11.5639573009928,11.540875549893,11.540875549893,3498627.10376201,0.0,1.0
2021-10-07,20.03,20.0799,20.0,20.02,252373,11.5581868632179,11.5869813477149,11.540875549893,11.5524164254429,437355.032395854,0.0,1.0
2021-10-08,20.01,20.05,20.0,20.02,169164,11.546645987668,11.5697277387678,11.540875549893,11.5524164254429,293156.267509648,0.0,1.0
2021-10-11,20.01,20.03,20.01,20.03,99565,11.546645987668,11.5581868632179,11.546645987668,11.5581868632179,172543.234817089,0.0,1.0
2021-10-12,20.0,20.03,20.0,20.01,322868,11.540875549893,11.5581868632179,11.540875549893,11.546645987668,559520.806899254,0.0,1.0
2021-10-13,20.01,20.04,20.0,20.02,137611,11.546645987668,11.5639573009928,11.540875549893,11.5524164254429,238475.840771501,0.0,1.0
2021-10-14,20.02,20.06,20.0,20.02,156856,11.5524164254429,11.5754981765427,11.540875549893,11.5524164254429,271826.863259875,0.0,1.0
2021-10-15,20.01,20.03,20.0,20.02,161889,11.546645987668,11.5581868632179,11.540875549893,11.5524164254429,280548.905150442,0.0,1.0
2021-10-18,20.01,20.04,20.0,20.0,135037,11.546645987668,11.5639573009928,11.540875549893,11.540875549893,234015.174006883,0.0,1.0
2021-10-19,20.0,20.015,20.0,20.0,196435,11.540875549893,11.5495312065555,11.540875549893,11.540875549893,340416.113406268,0.0,1.0
2021-10-20,20.01,20.01,20.0,20.0,134697,11.546645987668,11.546645987668,11.540875549893,11.540875549893,233425.963944734,0.0,1.0
2021-10-21,20.0,20.01,20.0,20.0,291044,11.540875549893,11.546645987668,11.540875549893,11.540875549893,504370.745082159,0.0,1.0
2021-10-22,20.0,20.01,20.0,20.01,271848,11.540875549893,11.546645987668,11.540875549893,11.546645987668,471104.638161566,0.0,1.0
2021-10-25,20.0,20.03,20.0,20.0,186575,11.540875549893,11.5581868632179,11.540875549893,11.540875549893,323329.021603963,0.0,1.0
2021-10-26,20.0,20.01,20.0,20.0,124144,11.540875549893,11.546645987668,11.540875549893,11.540875549893,215137.92339811,0.0,1.0
2021-10-27,20.0,20.01,20.0,20.0,199230,11.540875549893,11.546645987668,11.540875549893,11.540875549893,345259.766711282,0.0,1.0
2021-10-28,20.0,20.02,20.0,20.0,1622092,11.540875549893,11.5524164254429,11.540875549893,11.540875549893,2811038.02391325,0.0,1.0
2021-10-29,20.01,20.01,20.0,20.0,179046,11.546645987668,11.546645987668,11.540875549893,11.540875549893,310281.484668915,0.0,1.0
2021-11-01,19.64,19.95,19.6,19.95,126215,11.333139789995,11.5120233610183,11.3100580388952,11.5120233610183,218726.905864901,0.0,1.0
2021-11-02,19.5913,19.777,19.36,19.68,180542,11.305037758031,11.4121947875117,11.1715675322965,11.3562215410948,312874.008942368,0.0,1.0
2021-11-03,19.635,19.74,19.51,19.6,164079,11.3302545711075,11.3908441677444,11.2581240989207,11.3100580388952,284344.111138986,0.0,1.0
2021-11-04,19.54,19.68,19.52,19.68,91350,11.2754354122455,11.3562215410948,11.2638945366956,11.3562215410948,158306.87993312,0.0,1.0
2021-11-05,19.5,19.73,19.45,19.5,133515,11.2523536611457,11.3850737299695,11.223501472271,11.2523536611457,231377.592493383,0.0,1.0
2021-11-08,19.68,19.78,19.5,19.64,70428,11.3562215410948,11.4139259188442,11.2523536611457,11.333139789995,122049.665461738,0.0,1.0
2021-11-09,19.58,19.7,19.51,19.56,60250,11.2985171633453,11.3677624166446,11.2581240989207,11.2869762877954,104411.488954247,0.0,1.0
2021-11-10,19.69,19.75,19.5,19.53,112649,11.3619919788697,11.3966146055194,11.2523536611457,11.2696649744706,195217.424385178,0.0,1.0
2021-11-11,19.55,19.74,19.46,19.74,72281,11.2812058500204,11.3908441677444,11.2292719100459,11.3908441677444,125260.860300448,0.0,1.0
2021-11-12,19.56,19.73,19.5,19.53,99139,11.2869762877954,11.3850737299695,11.2523536611457,11.2696649744706,171804.989268633,0.0,1.0
2021-11-15,19.49,19.6436,19.34,19.34,105103,11.2465832233708,11.3352171475939,11.1600266567466,11.1600266567466,182140.426947024,0.0,1.0
2021-11-16,19.58,19.7,19.4,19.4,151002,11.2985171633453,11.3677624166446,11.1946492833962,11.1946492833962,261682.052366294,0.0,1.0
2021-11-17,19.55,19.75,19.48,19.5,187461,11.2812058500204,11.3966146055194,11.2408127855958,11.2523536611457,324864.433707091,0.0,1.0
2021-11-18,19.52,19.65,19.43,19.48,157269,11.2638945366956,11.3389102277699,11.2119605967211,11.2408127855958,272542.580188308,0.0,1.0
2021-11-19,19.48,19.6,19.4,19.59,76734,11.2408127855958,11.3100580388952,11.1946492833962,11.3042876011202,132977.779143821,0.0,1.0
2021-11-22,19.4,19.54,19.2,19.45,206635,11.1946492833962,11.2754354122455,11.0792405278973,11.223501472271,358092.415270722,0.0,1.0
2021-11-23,19.3,19.5698,19.14,19.52,166233,11.1369449056468,11.2926313168148,11.0446179012476,11.2638945366956,288076.930179774,0.0,1.0
2021-11-24,19.08,19.3,19.0,19.3,184218,11.009995274598,11.1369449056468,10.9638317723984,11.1369449056468,319244.409496655,0.0,1.0
2021-11-26,19.12,19.22,19.0,19.01,74676,11.0330770256977,11.0907814034472,10.9638317723984,10.9696022101733,129411.325297052,0.0,1.0
2021-11-29,18.91,19.1817,18.72,19.14,288420,10.9118978324239,11.0686806267692,10.8022595146999,11.0446179012476,499823.429778986,0.0,1.0
2021-11-30,18.63,18.89,18.51,18.81,301277,10.7503255747254,10.900356956874,10.681080321426,10.8541934546744,522104.234982053,0.0,1.0
2021-12-01,18.66,18.9,18.45,18.47,326830,10.7676368880502,10.9061273946489,10.6464576947763,10.6579985703262,566386.837094053,0.0,1.0
2021-12-02,18.67,18.7,18.45,18.54,450235,10.7734073258252,10.79071863915,10.6464576947763,10.6983916347508,780244.095092371,0.0,1.0
2021-12-03,18.5042,18.7358,18.35,18.68,202812,10.6777334675165,10.8113768063843,10.5887533170269,10.7791777636001,351467.268013094,0.0,1.0
2021-12-06,18.5,18.7,18.35,18.4,451582,10.6753098836511,10.79071863915,10.5887533170269,10.6176055059016,782578.406720942,0.0,1.0
2021-12-07,18.76,18.93,18.53,18.53,336050,10.8253412657997,10.9234387079738,10.6926211969759,10.6926211969759,582364.8276029,0.0,1.0
2021-12-08,19.21,19.26,18.55,18.65,359955,11.0850109656723,11.113863154547,10.7041620725258,10.7618664502753,623791.493884249,0.0,1.0
2021-12-09,19.35,19.6053,19.0,19.15,385567,11.1657970945215,11.3131163709159,10.9638317723984,11.0503883390226,668176.34127174,0.0,1.0
2021-12-10,19.1,19.4645,19.02,19.29,252749,11.0215361501479,11.2318686070447,10.9753726479483,11.1311744678718,438006.629405758,0.0,1.0
2021-12-13,18.75,19.1631,18.7,19.06,275996,10.8195708280247,11.0579476125078,10.79071863915,10.9984543990481,478293.000919776,0.0,1.0
2021-12-14,18.52,18.87,18.44,18.57,399123,10.686850759201,10.8888160813241,10.6406872570014,10.7157029480757,691668.493043749,0.0,1.0
2021-12-15,18.65,18.74,18.35,18.51,542590,10.7618664502753,10.8138003902498,10.5887533170269,10.681080321426,940292.610650371,0.0,1.0
2021-12-16,18.41,18.76,18.25,18.52,821541,10.681080321426,10.8841426849512,10.5882518123859,10.7448999213911,1416014.98676688,0.1,1.0
2021-12-17,18.43,18.57,18.2,18.23,463996,10.692683885056,10.7739088304661,10.5592429033109,10.5766482487559,799747.413458227,0.0,1.0
2021-12-20,18.14,18.49,18.07,18.41,492022,10.5244322124208,10.7274945759461,10.4838197397158,10.681080321426,848053.26309827,0.0,1.0
2021-12-21,18.26,18.595,17.91,18.18,1053864,10.5940535942009,10.7884132850036,10.3909912306757,10.5476393396809,1816448.8662332,0.0,1.0
2021-12-22,18.47,18.54,18.16,18.16,549209,10.715891012316,10.7565034850211,10.5360357760509,10.5360357760509,946621.257937526,0.0,1.0
2021-12-23,18.63,18.73,18.5,18.5,568255,10.8087195213561,10.8667373395062,10.7332963577611,10.7332963577611,979449.103946382,0.0,1.0
2021-12-27,18.64,18.78,18.54,18.66,1139549,10.8145213031711,10.8957462485812,10.7565034850211,10.8261248668012,1964136.25388777,0.0,1.0
2021-12-28,18.52,18.7,18.35,18.61,920028,10.7448999213911,10.8493319940612,10.646269630536,10.7971159577261,1585768.0094422,0.0,1.0
2021-12-29,18.55,18.58,18.33,18.46,1022218,10.7623052668361,10.7797106122811,10.634666066906,10.710089230501,1761903.55410486,0.0,1.0
2021-12-30,18.63,18.67,18.49,18.49,1052381,10.8087195213561,10.8319266486162,10.7274945759461,10.7274945759461,1813892.75494311,0.0,1.0
2021-12-31,18.65,18.8,18.56,18.64,1131694,10.8203230849862,10.9073498122112,10.7681070486511,10.8145213031711,1950597.30973153,0.0,1.0
2022-01-03,18.93,18.98,18.62,18.75,159071,10.9827729758063,11.0117818848814,10.8029177395411,10.8783409031362,274176.11532473,0.0,1.0
2022-01-04,18.94,19.07,18.7,18.94,245700,10.9885747576213,11.0639979212164,10.8493319940612,10.9885747576213,423490.589329836,0.0,1.0
2022-01-05,18.6,18.9,18.56,18.81,157418,10.7913141759111,10.9653676303613,10.7681070486511,10.9131515940262,271326.990602865,0.0,1.0
2022-01-06,18.5,18.64,18.44,18.5,229188,10.7332963577611,10.8145213031711,10.698485666871,10.7332963577611,395030.367062783,0.0,1.0
2022-01-07,18.54,18.59,18.42,18.59,165943,10.7565034850211,10.7855123940961,10.686882103241,10.7855123940961,286020.752401956,0.0,1.0
2022-01-10,18.4,18.49,18.22,18.49,135051,10.675278539611,10.7274945759461,10.5708464669409,10.7274945759461,232775.041023946,0.0,1.0
2022-01-11,18.52,18.53,18.3101,18.5,135175,10.7448999213911,10.7507017032061,10.6231205210941,10.7332963577611,232988.768468296,0.0,1.0
2022-01-12,18.66,18.72,18.5,18.65,190899,10.8261248668012,10.8609355576912,10.7332963577611,10.8203230849862,329035.124185901,0.0,1.0
2022-01-13,18.45,18.66,18.41,18.66,116849,10.7623052668361,10.8848030503611,10.7389723556885,10.8848030503611,200316.19588447,0.1,1.0
2022-01-14,18.47,18.48,18.27,18.29,144842,10.7739717224099,10.7798049501968,10.6573071666718,10.6689736222456,248305.064179397,0.0,1.0
2022-01-18,18.02,18.2884,18.01,18.26,156267,10.5114764719993,10.6680403057997,10.5056432442124,10.6514739388849,267891.132849047,0.0,1.0
2022-01-19,17.86,18.46,17.84,18.05,216791,10.4181448274088,10.768138494623,10.406478371835,10.52897615536,371648.438771321,0.0,1.0
2022-01-20,17.58,18.07,17.43,17.89,287744,10.2548144493755,10.5406426109338,10.167316032572,10.4356445107695,493284.353897603,0.0,1.0
2022-01-21,17.2,17.69,17.2,17.45,238406,10.0331517934732,10.3189799550315,10.0331517934732,10.1789824881458,408703.394945896,0.0,1.0
2022-01-24,16.95,17.13,16.35,16.9,476144,9.88732109880064,9.99231919896489,9.53732743158646,9.85815495986612,816261.626314431,0.0,1.0
2022-01-25,16.87,17.11,16.58,16.84,348901,9.84065527650542,9.98065274339109,9.67149167068523,9.8231555931447,598126.822311593,0.0,1.0
2022-01-26,16.91,17.39,16.82,17.08,287352,9.86398818765303,10.1439831214244,9.8114891375709,9.96315306003038,492612.341738433,0.0,1.0
2022-01-27,17.02,17.3,16.87,17.0,208260,9.92815369330896,10.0914840713422,9.84065527650542,9.91648723773515,357023.602725737,0.0,1.0
2022-01-28,17.26,17.26,16.82,16.99,131618,10.0681511601946,10.0681511601946,9.8114891375709,9.91065400994825,225634.939707847,0.0,1.0
2022-01-31,17.47,17.5,16.9889,17.44,202361,10.1906489437196,10.2081486270803,9.91001235489169,10.1731492603589,346910.848320287,0.0,1.0
2022-02-01,17.8,17.99,17.38,17.45,173147,10.3831454606874,10.4939767886386,10.1381498936375,10.1789824881458,296828.799294887,0.0,1.0
2022-02-02,17.78,18.0,17.37,17.85,204977,10.3714790051136,10.4998100164255,10.1323166658506,10.4123115996219,351395.500892699,0.0,1.0
2022-02-03,17.54,17.73,17.35,17.35,152251,10.2314815382279,10.3423128661791,10.1206502102768,10.1206502102768,261006.436851034,0.0,1.0
2022-02-04,17.49,17.67,17.35,17.35,169921,10.2023153992934,10.3073134994577,10.1206502102768,10.1206502102768,291298.413515606,0.0,1.0
2022-02-07,17.23,17.81,17.21,17.51,199457,10.0506514768339,10.3889786884743,10.0389850212601,10.2139818548672,341932.472528894,0.0,1.0
2022-02-08,17.19,17.39,17.02,17.3,366736,10.0273185656863,10.1439831214244,9.92815369330896,10.0914840713422,628701.661237041,0.0,1.0
2022-02-09,17.65,17.66,17.2,17.28,220006,10.2956470438839,10.3014802716708,10.0331517934732,10.0798176157684,377159.967066543,0.0,1.0
2022-02-10,17.26,17.65,17.17,17.65,514549,10.0681511601946,10.2956470438839,10.0156521101125,10.2956470438839,882099.960428916,0.0,1.0
2022-02-11,16.95,17.37,16.93,17.18,146135,9.88732109880064,10.1323166658506,9.87565464322683,10.0214853378994,250521.675714614,0.0,1.0
2022-02-14,16.73,17.5,16.68,17.02,145998,9.8173223653578,10.26916565414,9.78798189206026,9.98749711048355,248799.667475418,0.1,1.0
2022-02-15,16.8,17.01,16.73,16.83,207304,9.85839902797436,9.98162901582404,9.8173223653578,9.87600331195289,353273.101455664,0.0,1.0
2022-02-16,16.91,17.0,16.72,16.8,215902,9.92294806922896,9.97576092116453,9.81145427069829,9.85839902797436,367925.216833639,0.0,1.0
2022-02-17,16.68,16.9,16.54,16.66,184366,9.78798189206026,9.91707997456945,9.70582856682714,9.77624570274124,314183.752474505,0.0,1.0
2022-02-18,16.54,16.84,16.38,16.62,177119,9.70582856682714,9.8818714066124,9.611939052275,9.75277332410321,301833.917612422,0.0,1.0
2022-02-22,16.22,16.58,16.04,16.4,250238,9.51804953772287,9.72930094546517,9.41242383385171,9.62367524159402,426438.247028819,0.0,1.0
2022-02-23,15.94,16.325,15.86,16.3,280728,9.35374288725663,9.57966453164771,9.30679812998056,9.56499429499894,478397.190722058,0.0,1.0
2022-02-24,16.05,16.1,15.35,15.6,505216,9.41829192851122,9.44763240180877,9.00752530234562,9.15422766883334,860954.073365803,0.0,1.0
2022-02-25,16.32,16.4207,15.94,16.03,292943,9.57673048431795,9.6358221975392,9.35374288725663,9.40655573919221,499213.146681812,0.0,1.0
2022-02-28,16.24,16.37,16.1,16.29,187615,9.52978572704188,9.6060709576155,9.44763240180877,9.55912620033943,319720.472974975,0.0,1.0
2022-03-01,16.0,16.27,15.95,16.14,327827,9.38895145521368,9.54739001102041,9.35961098191614,9.4711047804468,558660.040476333,0.0,1.0
2022-03-02,16.16,16.26,16.02,16.17,378950,9.48284096976582,9.5415219163609,9.4006876445327,9.48870906442533,645780.31198927,0.0,1.0
2022-03-03,16.3,16.41,16.2,16.2,376603,9.56499429499894,9.62954333625353,9.50631334840385,9.50631334840385,641780.717340269,0.0,1.0
2022-03-04,15.96,16.25,15.81,16.18,396330,9.36547907657565,9.53565382170139,9.27745765668302,9.49457715908483,675398.102785875,0.0,1.0
2022-03-07,15.5,15.9706,15.36,15.96,372398,9.09554672223825,9.37169925691472,9.01339339700513,9.36547907657565,634614.84793292,0.0,1.0
2022-03-08,15.53,16.25,14.9,15.45,508643,9.11315100621678,9.53565382170139,8.74346104266774,9.06620624894071,866794.129122993,0.0,1.0
2022-03-09,15.81,16.08,15.64,15.71,287982,9.27745765668302,9.43589621248975,9.17770004747137,9.21877671008793,490758.95449873,0.0,1.0
2022-03-10,15.62,15.75,15.45,15.55,349838,9.16596385815235,9.24224908872596,9.06620624894071,9.12488719553579,596169.660339629,0.0,1.0
2022-03-11,15.58,15.88,15.58,15.7,222821,9.14249147951432,9.31853431929958,9.14249147951432,9.21290861542842,379716.096840642,0.0,1.0
2022-03-14,15.11,15.67,15.01,15.53,245991,8.9253719771125,9.25616008480165,8.86630267216801,9.17346305787936,416444.717321741,0.1,1.0
2022-03-15,15.26,15.456,14.775,15.12,585126,9.01397593452924,9.12975177222044,8.72748980554846,8.93127890760695,990575.393683512,0.0,1.0
2022-03-16,15.58,15.7881,15.27,15.27,381602,9.20299771035161,9.32592093394109,9.01988286502369,9.01988286502369,646024.19202089,0.0,1.0
2022-03-17,16.15,16.295,15.56,15.56,355000,9.5396927485352,9.62534324070472,9.19118384936271,9.19118384936271,600988.957519657,0.0,1.0
2022-03-18,16.35,16.43,16.02,16.02,417681,9.65783135842419,9.70508680237978,9.46290265210737,9.46290265210737,707103.292297937,0.0,1.0
2022-03-21,15.93,16.405,15.86,16.3,327218,9.40974027765733,9.69031947614366,9.36839176419618,9.62829670595194,553956.06958216,0.0,1.0
2022-03-22,16.17,16.22,15.99,16.0,150413,9.5515066095241,9.58104126199635,9.44518186062402,9.45108879111847,254638.174837758,0.0,1.0
2022-03-23,16.04,16.21,15.9753,16.21,204941,9.47471651309626,9.5751343315019,9.43649867279718,9.5751343315019,346950.078712777,0.0,1.0
2022-03-24,16.33,16.37,15.98,16.09,251625,9.64601749743529,9.66964521941308,9.43927493012957,9.50425116556851,425982.666016573,0.0,1.0
2022-03-25,16.19,16.38,16.05,16.32,210440,9.563320470513,9.67555214990753,9.48062344359071,9.64011056694084,356259.482311089,0.0,1.0
2022-03-28,16.21,16.27,16.02,16.19,121161,9.5751343315019,9.61057591446859,9.46290265210737,9.563320470513,205116.684738138,0.0,1.0
2022-03-29,16.37,16.425,16.14,16.26,280408,9.66964521941308,9.70213333713255,9.53378581804076,9.60466898397415,474710.173521611,0.0,1.0
2022-03-30,16.62,16.84,16.26,16.36,257056,9.81731848177431,9.94727095265219,9.60466898397415,9.66373828891863,435176.950603304,0.0,1.0
2022-03-31,16.66,16.8961,16.51,16.69,421521,9.84094620375211,9.98040883272605,9.75234224633537,9.85866699523545,713604.130598995,0.0,1.0
2022-04-01,16.63,16.78,16.36,16.65,123950,9.82322541226876,9.9118293696855,9.66373828891863,9.83503927325766,209838.25713961,0.0,1.0
2022-04-04,16.61,16.7089,16.49,16.52,127031,9.81141155127986,9.86983109386996,9.74052838534647,9.75824917682982,215054.164120224,0.0,1.0
2022-04-05,16.36,16.66,16.325,16.61,245904,9.66373828891863,9.84094620375211,9.64306403218806,9.81141155127986,416297.432703982,0.0,1.0
2022-04-06,16.15,16.33,16.01,16.18,322579,9.5396927485352,9.64601749743529,9.45699572161292,9.55741354001855,546102.582895024,0.0,1.0
2022-04-07,16.19,16.34,16.14,16.19,245720,9.563320470513,9.65192442792974,9.53378581804076,9.563320470513,415985.934202056,0.0,1.0
2022-04-08,16.05,16.31,15.89,16.12,196866,9.48062344359071,9.63420363644639,9.38611255567953,9.52197195705186,333279.696087506,0.0,1.0
2022-04-11,15.61,15.96,15.56,15.83,250542,9.22071850183496,9.42746106914067,9.19118384936271,9.35067097271284,424149.226464478,0.0,1.0
2022-04-12,15.68,15.87,15.56,15.7,240870,9.2620670152961,9.37429869469063,9.19118384936271,9.273880876285,407775.239993689,0.0,1.0
2022-04-13,15.73,15.8,15.44,15.66,269427,9.35067097271284,9.39228235021378,9.17828098020891,9.30905959521189,453238.780657303,0.1,1.0
2022-04-14,15.61,15.81,15.41,15.81,416795,9.27933718271121,9.39822683271392,9.16044753270851,9.39822683271392,701145.978628944,0.0,1.0
2022-04-18,15.47,15.64,15.3,15.44,368307,9.19611442770932,9.29717063021162,9.09505822520702,9.17828098020891,619577.902688109,0.0,1.0
2022-04-19,15.79,15.81,15.4,15.4,498785,9.38633786771365,9.39822683271392,9.15450305020837,9.15450305020837,839072.19844393,0.0,1.0
2022-04-20,15.75,15.88,15.58,15.88,342453,9.36255993771311,9.43983821021487,9.26150373521081,9.43983821021487,576085.470841583,0.0,1.0
2022-04-21,15.56,15.857,15.43,15.79,339469,9.24961477021054,9.42616590046455,9.17233649770878,9.38633786771365,571065.689893566,0.0,1.0
2022-04-22,15.36,15.5322,15.22,15.39,416534,9.13072512020783,9.23308910886016,9.04750236520594,9.14855856770824,700706.916019215,0.0,1.0
2022-04-25,15.38,15.44,15.11,15.36,342863,9.1426140852081,9.17828098020891,8.98211305770445,9.13072512020783,576775.186052269,0.0,1.0
2022-04-26,14.99,15.38,14.9106,15.38,356186,8.91077926770282,9.1426140852081,8.86358007665175,9.1426140852081,599187.565935122,0.0,1.0
2022-04-27,14.71,15.19,14.6,14.98,666089,8.74433375769904,9.02966891770553,8.67894445019755,8.90483478520269,1120516.37797712,0.0,1.0
2022-04-28,15.06,15.26,14.69,14.8,590341,8.95239064520377,9.07128029520648,8.73244479269876,8.79783410020025,993090.651686775,0.0,1.0
2022-04-29,14.75,15.14,14.7,15.05,431498,8.76811168769958,8.99994650520485,8.7383892751989,8.94644616270364,725879.838977032,0.0,1.0
2022-05-02,14.56,14.96,14.38,14.56,574755,8.655166520197,8.89294582020242,8.54816583519457,8.655166520197,966871.380287381,0.0,1.0
2022-05-03,14.59,15.36,14.5,14.52,603535,8.67299996769741,9.13072512020783,8.61949962519619,8.63138859019646,1015286.02361309,0.0,1.0
2022-05-04,14.89,14.94,14.51,14.59,511011,8.85133444270147,8.88105685520215,8.62544410769633,8.67299996769741,859639.169580142,0.0,1.0
2022-05-05,14.47,14.8,14.3594,14.76,211739,8.60166617769579,8.79783410020025,8.53592020124429,8.77405617019971,356194.168281563,0.0,1.0
2022-05-06,14.71,14.71,14.3301,14.39,487468,8.74433375769904,8.74433375769904,8.51850286751889,8.55411031769471,820034.376396775,0.0,1.0
2022-05-09,14.1,14.51,13.87,14.39,563020,8.38172032519078,8.62544410769633,8.24499722768767,8.55411031769471,947130.38517177,0.0,1.0
2022-05-10,14.19,14.45,13.98,14.24,513197,8.435220667692,8.58977721269552,8.31038653518916,8.46494308019268,863316.529215653,0.0,1.0
2022-05-11,13.99,14.51,13.95,14.2,670035,8.31633101768929,8.62544410769633,8.29255308768875,8.44116515019213,1127154.46632192,0.0,1.0
2022-05-12,13.88,14.25,13.61,13.83,509816,8.2509417101878,8.47088756269281,8.09044068268415,8.22121929768713,857628.902075826,0.0,1.0
2022-05-13,14.25,14.34,13.96,13.96,340826,8.53033238769416,8.58420817119539,8.35673264085688,8.35673264085688,569353.019233619,0.1,1.0
2022-05-16,14.31,14.51,14.081,14.25,308415,8.56624957669498,8.68597354003104,8.42916563867519,8.53033238769416,515210.140737317,0.0,1.0
2022-05-17,14.73,14.87,14.35,14.5,347637,8.8176698997007,8.90147667403594,8.59019436936219,8.67998734186424,580730.858406688,0.0,1.0
2022-05-18,14.4,14.7,14.23,14.7,376410,8.62012536019621,8.7997113052003,8.51835999136056,8.7997113052003,628796.423892915,0.0,1.0
2022-05-19,14.48,14.64,14.22,14.22,427047,8.66801494553063,8.76379411619948,8.51237379319376,8.51237379319376,713386.005776142,0.0,1.0
2022-05-20,14.37,14.6975,14.12,14.52,285723,8.6021667656958,8.7982147556586,8.45251181152573,8.69195973819784,477302.942599706,0.0,1.0
2022-05-23,14.45,14.54,14.35,14.37,231263,8.65005635103022,8.70393213453145,8.59019436936219,8.6021667656958,386327.003476919,0.0,1.0
2022-05-24,14.29,14.4,14.13,14.31,343809,8.55427718036137,8.62012536019621,8.45849800969253,8.56624957669498,574336.148620386,0.0,1.0
2022-05-25,14.32,14.39,14.06,14.17,713424,8.57223577486178,8.6141391620294,8.41659462252491,8.48244280235974,1191781.46148981,0.0,1.0
2022-05-26,14.73,14.7399,14.25,14.25,514167,8.8176698997007,8.82359623588584,8.53033238769416,8.53033238769416,858920.780223024,0.0,1.0
2022-05-27,14.99,14.99,14.74,14.74,279419,8.97331105203758,8.97331105203758,8.82365609786751,8.82365609786751,466772.051666359,0.0,1.0
2022-05-31,15.09,15.13,14.8,15.0,460680,9.03317303370561,9.05711782637282,8.85957328686833,8.97929725020438,769570.24669639,0.0,1.0
2022-06-01,14.83,15.14,14.69,14.99,516374,8.87753188136873,9.06310402453962,8.79372510703349,8.97331105203758,862607.594355304,0.0,1.0
2022-06-02,15.01,15.08,14.67,14.68,338481,8.98528344837119,9.02718683553881,8.78175271069989,8.78773890886669,565435.674811237,0.0,1.0
2022-06-03,14.96,15.03,14.84,14.99,231191,8.95535245753717,8.99725584470479,8.88351807953554,8.97331105203758,386206.726803823,0.0,1.0
2022-06-06,14.96,15.07,14.94,14.99,230707,8.95535245753717,9.021200637372,8.94338006120356,8.97331105203758,385398.200279118,0.0,1.0
2022-06-07,15.01,15.02,14.85,14.85,199326,8.98528344837119,8.99126964653799,8.88950427770234,8.88950427770234,332975.946411836,0.0,1.0
2022-06-08,14.86,15.015,14.81,15.0,282197,8.89549047586914,8.98827654745459,8.86555948503513,8.97929725020438,471412.72663667,0.0,1.0
2022-06-09,14.74,14.9,14.65,14.83,329945,8.82365609786751,8.91943526853635,8.76978031436628,8.87753188136873,551176.207011896,0.0,1.0
2022-06-10,14.53,14.6741,14.4504,14.52,171556,8.69794593636465,8.78420705194828,8.6502957989569,8.69195973819784,286585.901802218,0.0,1.0
2022-06-13,13.95,14.3,13.9,14.28,330075,8.35074644269008,8.56026337852818,8.32081545185606,8.54829098219457,551393.373227209,0.0,1.0
2022-06-14,13.8,14.01,13.78,13.99,442809,8.32081545185606,8.44743655655822,8.30875629902729,8.43537740372944,734394.87215606,0.1,1.0
2022-06-15,14.11,14.11,13.86,13.9,421564,8.5077323207021,8.5077323207021,8.35699291034239,8.38111121599995,699160.224578989,0.0,1.0
2022-06-16,13.52,13.895,13.48,13.81,389484,8.15198731225319,8.37809642779275,8.12786900659563,8.32684502827045,645955.823813045,0.0,1.0
2022-06-17,13.58,13.7298,13.48,13.48,307722,8.18816477073952,8.27848782542705,8.12786900659563,8.12786900659563,510354.25849431,0.0,1.0
2022-06-21,13.8,13.85,13.7,13.7,309397,8.32081545185606,8.350963333928,8.26051968771218,8.26051968771218,513132.231414602,0.0,1.0
2022-06-22,13.88,13.88,13.6832,13.71,138958,8.36905206317117,8.36905206317117,8.250389999336,8.26654926412657,230460.633467391,0.0,1.0
2022-06-23,13.78,14.146,13.77,13.98,425973,8.30875629902729,8.5294387957939,8.3027267226129,8.42934782731506,706472.512701713,0.0,1.0
2022-06-24,14.19,14.19,13.9,13.9,203333,8.55596893201721,8.55596893201721,8.38111121599995,8.38111121599995,337226.010627851,0.0,1.0
2022-06-27,14.14,14.42,14.11,14.27,360877,8.52582104994527,8.69464918954815,8.5077323207021,8.60420554333232,598511.363317056,0.0,1.0
2022-06-28,14.1,14.47,14.0,14.27,464218,8.50170274428772,8.72479707162009,8.44140698014383,8.60420554333232,769901.512305625,0.0,1.0
2022-06-29,14.29,14.31,14.045,14.2,410394,8.6162646961611,8.62832384898987,8.46854007400858,8.5619985084316,680634.876806058,0.0,1.0
2022-06-30,14.31,14.39,14.09,14.25,324587,8.62832384898987,8.67656046030498,8.49567316787333,8.59214639050354,538324.714196232,0.0,1.0
2022-07-01,14.42,14.45,14.2042,14.23,156634,8.69464918954815,8.71273791879131,8.56453093052564,8.58008723767477,259776.125610121,0.0,1.0
2022-07-05,14.31,14.38,14.21,14.34,150831,8.62832384898987,8.67053088389059,8.56802808484599,8.64641257823304,250151.900621195,0.0,1.0
2022-07-06,14.38,14.43,14.2556,14.36,217111,8.67053088389059,8.70067876596253,8.5955229532956,8.65847173106182,360076.703699957,0.0,1.0
2022-07-07,14.35,14.49,14.27,14.37,274895,8.65244215464743,8.73685622444887,8.60420554333232,8.6645013074762,455910.964730482,0.0,1.0
2022-07-08,14.48,14.58,14.22,14.22,202826,8.73082664803448,8.79112241217836,8.57405766126038,8.57405766126038,336385.155540933,0.0,1.0
2022-07-11,14.1,14.53,14.1,14.38,308806,8.50170274428772,8.76097453010642,8.50170274428772,8.67053088389059,512152.063058845,0.0,1.0
2022-07-12,13.94,14.23,13.94,14.12,429464,8.4052295216575,8.58008723767477,8.4052295216575,8.51376189711649,712262.30581499,0.0,1.0
2022-07-13,14.0,14.03,13.82,13.82,275630,8.44140698014383,8.459495709387,8.33287460468484,8.33287460468484,457129.955832819,0.0,1.0
2022-07-14,13.86,13.87,13.68,13.83,151328,8.41728867448628,8.423361754338,8.30797323715529,8.39906943493111,249178.347222125,0.1,1.0
2022-07-15,14.1,14.16,13.87,13.94,212982,8.5630425909276,8.59948107003793,8.423361754338,8.46587331330005,350698.500925556,0.0,1.0
2022-07-18,14.03,14.33,13.96,14.24,316638,8.52053103196555,8.7027234275172,8.4780194730035,8.6480657088517,521379.609244285,0.0,1.0
2022-07-19,14.48,14.54,14.0713,14.08,303216,8.79381962529302,8.83025810440335,8.54561285175316,8.55089643122415,499278.796596161,0.0,1.0
2022-07-20,14.59,14.72,14.41,14.41,231763,8.86062350366196,8.93957354173434,8.75130806633097,8.75130806633097,381623.501845272,0.0,1.0
2022-07-21,14.77,14.81,14.53,14.63,300000,8.96993894099295,8.99423126039984,8.82418502455163,8.88491582306885,493983.295666615,0.0,1.0
2022-07-22,14.69,14.82,14.55,14.74,286108,8.92135430217918,9.00030434025156,8.83633118425507,8.95171970143779,471108.575855279,0.0,1.0
2022-07-25,14.71,14.7816,14.61,14.64,170046,8.93350046188262,8.97698371362095,8.87276966336541,8.89098890292057,279999.61164975,0.0,1.0
2022-07-26,14.34,14.67,14.26,14.6,185754,8.70879650736892,8.90920814247574,8.66021186855515,8.86669658351368,305864.577010854,0.0,1.0
2022-07-27,14.81,14.87,14.37,14.39,372138,8.99423126039984,9.03066973951017,8.72701574692408,8.73916190662753,612766.518942608,0.0,1.0
2022-07-28,14.91,15.02,14.7181,14.78,375881,9.05496205891706,9.12176593728599,8.93841965656252,8.97601202084467,618929.783861542,0.0,1.0
2022-07-29,15.1,15.18,14.89,15.1,365390,9.17035057609977,9.21893521491354,9.04281589921361,9.17035057609977,601655.188012081,0.0,1.0
2022-08-01,15.08,15.1,14.93,14.93,201693,9.15820441639632,9.17035057609977,9.0671082186205,9.0671082186205,332109.909509622,0.0,1.0
2022-08-02,15.16,15.2,15.02,15.11,241625,9.2067890552101,9.23108137461699,9.12176593728599,9.17642365595149,397862.379384819,0.0,1.0
2022-08-03,15.17,15.27,15.09,15.15,184811,9.21286213506182,9.27359293357904,9.16427749624805,9.20071597535838,304311.822851476,0.0,1.0
2022-08-04,15.29,15.35,15.23,15.25,257326,9.28573909328248,9.32217757239281,9.24930061417215,9.26144677387559,423715.818469024,0.0,1.0
2022-08-05,15.31,15.34,15.18,15.22,242303,9.29788525298592,9.31610449254109,9.21893521491354,9.24322753432043,398978.781633026,0.0,1.0
2022-08-08,15.29,15.52,15.27,15.34,303612,9.28573909328248,9.42541992987208,9.27359293357904,9.31610449254109,499930.85454644,0.0,1.0
2022-08-09,15.18,15.32,15.14,15.14,156539,9.21893521491354,9.30395833283765,9.19464289550666,9.19464289550666,257758.837067854,0.0,1.0
2022-08-10,15.54,15.54,15.31,15.34,295405,9.43756608957552,9.43756608957552,9.29788525298592,9.31610449254109,486417.118187988,0.0,1.0
2022-08-11,15.41,15.66,15.33,15.54,245721,9.35861605150314,9.51044304779618,9.31003141268937,9.43756608957552,404606.897981654,0.0,1.0
2022-08-12,15.4,15.45,15.26,15.32,216766,9.41327377016864,9.44383634734451,9.32769855407619,9.36437364668724,354626.507366544,0.1,1.0
2022-08-15,15.53,15.53,15.28,15.36,236033,9.4927364708259,9.4927364708259,9.33992358494654,9.38882370842794,386147.082168086,0.0,1.0
2022-08-16,15.61,15.65,15.4,15.42,344649,9.5416365943073,9.566086656048,9.41327377016864,9.42549880103899,563841.520982866,0.0,1.0
2022-08-17,15.43,15.63,15.43,15.43,143612,9.43161131647416,9.55386162517765,9.43161131647416,9.43161131647416,234947.463974627,0.0,1.0
2022-08-18,15.54,15.56,15.3308,15.41,283938,9.49884898626108,9.51107401713143,9.37097516335723,9.41938628560381,464519.072403613,0.0,1.0
2022-08-19,15.37,15.48,15.3,15.41,128793,9.39493622386311,9.46217389365003,9.35214861581689,9.41938628560381,210703.762413198,0.0,1.0
2022-08-22,14.8,15.34,14.8,15.34,387554,9.04652284405817,9.37659867755759,9.04652284405817,9.37659867755759,634033.572774021,0.0,1.0
2022-08-23,14.84,14.98,14.79,14.85,340784,9.07097290579887,9.15654812189131,9.040410328623,9.07708542123404,557518.428565366,0.0,1.0
2022-08-24,14.98,15.0127,14.78,14.78,251399,9.15654812189131,9.17653604736433,9.03429781318782,9.03429781318782,411285.66899533,0.0,1.0
2022-08-25,15.08,15.1,14.94,14.94,287015,9.21767327624305,9.2298983071134,9.13209806015061,9.13209806015061,469553.00652228,0.0,1.0
2022-08-26,14.68,15.13,14.68,15.05,162147,8.97317265883608,9.24823585341893,8.97317265883608,9.19933572993753,265270.495787914,0.0,1.0
2022-08-29,14.655,14.727,14.58,14.68,261279,8.95789137024814,9.0019014813814,8.91204750448433,8.97317265883608,427449.227361409,0.0,1.0
2022-08-30,14.49,14.74,14.44,14.74,208145,8.85703486556776,9.00984775144712,8.82647228839189,9.00984775144712,340522.657500758,0.0,1.0
2022-08-31,14.47,14.6867,14.46,14.59,131427,8.84480983469741,8.97726804417764,8.83869731926224,8.91816001991951,215012.953985693,0.0,1.0
2022-09-01,14.36,14.5,14.195,14.5,206959,8.7775721649105,8.86314738100294,8.67671566023012,8.86314738100294,338582.376101752,0.0,1.0
2022-09-02,14.28,14.76,14.23,14.76,136920,8.7286720414291,9.02207278231747,8.69810946425323,9.02207278231747,223999.43436068,0.0,1.0
2022-09-06,14.17,14.545,14.13,14.51,431430,8.66143437164218,8.89065370046122,8.63698430990148,8.86925989643811,705814.168611073,0.0,1.0
2022-09-07,14.45,14.46,14.2121,14.22,254146,8.83258480382706,8.83869731926224,8.68716806162426,8.69199694881805,415779.727176668,0.0,1.0
2022-09-08,14.54,14.61,14.316,14.4,183428,8.88759744274364,8.93038505078986,8.75067709699573,8.80202222665119,300085.949794849,0.0,1.0
2022-09-09,14.66,14.71,14.54,14.54,184352,8.96094762796573,8.9915102051416,8.88759744274364,8.88759744274364,301597.602419369,0.0,1.0
2022-09-12,14.71,14.91,14.63,14.7,307813,8.9915102051416,9.11376051384509,8.94261008166021,8.98539768970643,503578.278475489,0.0,1.0
2022-09-13,14.23,14.5,14.21,14.49,154343,8.69810946425323,8.86314738100294,8.68588443338288,8.85703486556776,252503.247863938,0.0,1.0
2022-09-14,14.12,14.25,14.01,14.15,189439,8.69199694881805,8.77202241647714,8.62428309156805,8.71046436443169,307740.407152781,0.1,1.0
2022-09-15,13.99,14.15,13.97,14.02,269274,8.61197148115896,8.71046436443169,8.59965987074987,8.6304388967726,437430.995706576,0.0,1.0
2022-09-16,13.84,13.92,13.77,13.9,236728,8.51963440309078,8.56888084472715,8.47654376665896,8.55656923431805,384560.576779141,0.0,1.0
2022-09-19,13.83,13.89,13.66,13.71,272220,8.51347859788624,8.55041342911351,8.40882990940896,8.43960893543169,442216.722190943,0.0,1.0
2022-09-20,13.6,13.78,13.6,13.72,205756,8.37189507818169,8.48269957186351,8.37189507818169,8.44576474063624,334247.093862023,0.0,1.0
2022-09-21,13.5,13.83,13.5,13.66,220952,8.31033702613624,8.51347859788624,8.31033702613624,8.40882990940896,358932.735293268,0.0,1.0
2022-09-22,13.35,13.49,13.25,13.49,319429,8.21799994806806,8.30418122093169,8.1564418960226,8.30418122093169,518906.933189078,0.0,1.0
2022-09-23,13.02,13.23,12.96,13.2,495754,8.01485837631806,8.14413028561352,7.97792354509079,8.12566286999988,805343.872210157,0.0,1.0
2022-09-26,12.93,13.13,12.87,13.0,366907,7.95945612947715,8.08257223356806,7.92252129824988,8.00254676590897,596034.130074618,0.0,1.0
2022-09-27,12.91,13.11,12.89,13.0,323116,7.94714451906806,8.07026062315897,7.93483290865897,8.00254676590897,524896.401467375,0.0,1.0
2022-09-28,13.18,13.201,12.91,12.95,425569,8.11335125959079,8.12627845052033,7.94714451906806,7.97176773988624,691329.543185944,0.0,1.0
2022-09-29,12.8,13.045,12.78,12.96,472136,7.87943066181806,8.03024788932943,7.86711905140897,7.97792354509079,766976.836192577,0.0,1.0
2022-09-30,12.81,13.06,12.79,12.82,430380,7.88558646702261,8.03948159713624,7.87327485661352,7.89174227222716,699144.930190795,0.0,1.0
2022-10-03,13.17,13.29,12.93,12.94,375706,8.10719545438624,8.18106511684079,7.95945612947715,7.9656119346817,610327.954696461,0.0,1.0
2022-10-04,13.42,13.53,13.25,13.25,366779,8.26109058449988,8.32880444174988,8.1564418960226,8.1564418960226,595826.196269458,0.0,1.0
2022-10-05,13.44,13.49,13.17,13.43,347138,8.27340219490897,8.30418122093169,8.10719545438624,8.26724638970442,563919.728557489,0.0,1.0
2022-10-06,13.3,13.54,13.3,13.38,199497,8.18722092204533,8.33496024695442,8.18722092204533,8.2364673636817,324079.455686308,0.0,1.0
2022-10-07,13.03,13.275,12.87,13.13,346097,8.02101418152261,8.17183140903397,7.92252129824988,8.08257223356806,562228.641907718,0.0,1.0
2022-10-10,12.95,13.14,12.88,12.99,288780,7.97176773988624,8.08872803877261,7.92867710345443,7.99639096070443,469118.158233417,0.0,1.0
2022-10-11,13.2,13.4,12.76,12.87,1119619,8.12566286999988,8.24877897409079,7.85480744099988,7.92252129824988,1818801.86717619,0.0,1.0
2022-10-12,13.04,13.3,13.04,13.08,388506,8.02716998672715,8.18722092204533,8.02716998672715,8.05179320754533,631121.335212382,0.0,1.0
2022-10-13,13.14,13.26,12.74,12.82,818034,8.15028609081806,8.22471792726389,7.90217996933197,7.95180119362919,1318845.33134482,0.1,1.0
2022-10-14,12.94,13.26,12.9189,13.18,410227,8.02623303007502,8.22471792726389,8.01314543216662,8.17509670296667,661373.443819682,0.0,1.0
2022-10-17,13.18,13.305,13.01,13.01,596677,8.17509670296667,8.25262986593107,8.06965160133508,8.06965160133508,961970.62196783,0.0,1.0
2022-10-18,13.38,13.41,13.26,13.34,311391,8.29914976370972,8.31775772282117,8.22471792726389,8.27433915156111,502028.72566763,0.0,1.0
2022-10-19,13.24,13.35,13.18,13.2,298243,8.21231262118958,8.28054180459826,8.17509670296667,8.18750200904097,480831.344609481,0.0,1.0
2022-10-20,13.18,13.38,13.11,13.13,459516,8.17509670296667,8.29914976370972,8.1316781317066,8.14408343778091,740837.827374223,0.0,1.0
2022-10-21,13.38,13.48,13.05,13.05,422827,8.29914976370972,8.36117629408124,8.09446221348369,8.09446221348369,681687.331964851,0.0,1.0
2022-10-24,13.53,13.56,13.35,13.35,289907,8.392189559267,8.41079751837846,8.28054180459826,8.28054180459826,467391.934166773,0.0,1.0
2022-10-25,13.62,13.74,13.53,13.53,333196,8.44801343660137,8.5224452730472,8.392189559267,8.392189559267,537183.037652185,0.0,1.0
2022-10-26,13.51,13.775,13.5,13.5,425284,8.37978425319269,8.54415455867723,8.37358160015554,8.37358160015554,685648.540153159,0.0,1.0
2022-10-27,13.47,13.65,13.41,13.54,558534,8.35497364104408,8.46662139571283,8.31775772282117,8.39839221230415,900475.96835504,0.0,1.0
2022-10-28,13.75,13.77,13.41,13.41,344806,8.52864792608435,8.54105323215865,8.31775772282117,8.31775772282117,555900.834585947,0.0,1.0
2022-10-31,13.66,13.779,13.59,13.77,531047,8.47282404874998,8.54663561989209,8.42940547748991,8.54105323215865,856161.06014502,0.0,1.0
2022-11-01,13.6,13.82,13.51,13.71,440771,8.43560813052706,8.57206649734441,8.37978425319269,8.50383731393574,710616.888224923,0.0,1.0
2022-11-02,13.35,13.73,13.31,13.55,407702,8.28054180459826,8.51624262001004,8.25573119244965,8.4045948653413,657302.605123925,0.0,1.0
2022-11-03,13.13,13.29,13.06,13.06,657214,8.14408343778091,8.24332588637534,8.10066486652084,8.10066486652084,1059569.18122529,0.0,1.0
2022-11-04,13.34,13.35,13.18,13.23,257842,8.27433915156111,8.28054180459826,8.17509670296667,8.20610996815243,415696.313264009,0.0,1.0
2022-11-07,13.49,13.5,13.33,13.34,471052,8.36737894711839,8.37358160015554,8.26813649852395,8.27433915156111,759436.320520466,0.0,1.0
2022-11-08,13.61,13.66,13.4285,13.49,359030,8.44181078356422,8.47282404874998,8.3292326309399,8.36737894711839,578832.95720316,0.0,1.0
2022-11-09,13.33,13.56,13.33,13.48,413242,8.26813649852395,8.41079751837846,8.26813649852395,8.36117629408124,666234.26705442,0.0,1.0
2022-11-10,13.91,14.0,13.61,13.61,559039,8.62789037467878,8.68371425201315,8.44181078356422,8.44181078356422,901290.136094191,0.0,1.0
2022-11-11,14.08,14.13,13.85,13.85,515679,8.73333547631037,8.76434874149613,8.59067445645587,8.59067445645587,831384.565461294,0.0,1.0
2022-11-14,13.92,14.05,13.89,13.91,465936,8.69611955808746,8.77733331832822,8.67737792110882,8.68987234576125,745830.261035007,0.1,1.0
2022-11-15,14.07,14.21,13.97,14.15,672079,8.78982774298064,8.87728871554761,8.72735561971852,8.83980544159034,1075806.23949673,0.0,1.0
2022-11-16,14.01,14.11,13.94,14.06,549256,8.75234446902337,8.81481659228549,8.70861398273988,8.78358053065443,879201.748426917,0.0,1.0
2022-11-17,14.06,14.13,13.86,13.92,456416,8.78358053065443,8.82731101693792,8.65863628413019,8.69611955808746,730591.464107847,0.0,1.0
2022-11-18,14.13,14.18,14.04,14.08,482019,8.82731101693792,8.85854707856898,8.77108610600201,8.79607495530685,771574.543700922,0.0,1.0
2022-11-21,13.93,14.14,13.92,14.13,591516,8.70236677041367,8.83355822926413,8.69611955808746,8.82731101693792,946847.920500634,0.0,1.0
2022-11-22,14.09,14.09,13.94,13.94,518263,8.80232216763307,8.80232216763307,8.70861398273988,8.70861398273988,829590.82057361,0.0,1.0
2022-11-23,14.11,14.18,14.05,14.1,485479,8.81481659228549,8.85854707856898,8.77733331832822,8.80856937995928,777113.014012685,0.0,1.0
2022-11-25,14.18,14.21,14.05,14.05,252051,8.85854707856898,8.87728871554761,8.77733331832822,8.77733331832822,403461.55507223,0.0,1.0
2022-11-28,14.04,14.19,14.0,14.02,761236,8.77108610600201,8.86479429089519,8.74609725669716,8.75859168134958,1218521.0942903,0.0,1.0
2022-11-29,14.05,14.14,13.99,14.05,467887,8.77733331832822,8.83355822926413,8.73985004437094,8.77733331832822,748953.253976697,0.0,1.0
2022-11-30,14.34,14.44,13.82,14.01,885432,8.95850247578837,9.0209745990505,8.63364743482534,8.75234446902337,1417323.36563122,0.0,1.0
2022-12-01,14.4,14.46,14.3,14.34,546327,8.99598574974565,9.03346902370292,8.93351362648353,8.95850247578837,874513.257229474,0.0,1.0
2022-12-02,14.3,14.3686,14.25,14.25,578510,8.93351362648353,8.97636950304134,8.90227756485246,8.90227756485246,926029.034698675,0.0,1.0
2022-12-05,14.16,14.31,14.07,14.19,651639,8.84605265391655,8.93976083880974,8.78982774298064,8.86479429089519,1043087.64609429,0.0,1.0
2022-12-06,13.89,14.17,13.87,14.11,490906,8.67737792110882,8.85229986624276,8.6648834964564,8.81481659228549,785800.088689544,0.0,1.0
2022-12-07,14.0,14.04,13.85,13.88,517343,8.74609725669716,8.77108610600201,8.65238907180397,8.67113070878261,828118.163727708,0.0,1.0
2022-12-08,14.05,14.145,13.95,14.01,652331,8.77733331832822,8.83668183542723,8.7148611950661,8.75234446902337,1044195.34015665,0.0,1.0
2022-12-09,14.0,14.11,13.85,13.89,417257,8.74609725669716,8.81481659228549,8.65238907180397,8.67737792110882,667909.106033197,0.0,1.0
2022-12-12,14.16,14.18,13.98,13.98,421207,8.84605265391655,8.85854707856898,8.73360283204473,8.73360283204473,674231.926186799,0.0,1.0
2022-12-13,14.23,14.52,14.15,14.48,735811,8.88978314020004,9.07095229766019,8.83980544159034,9.04596344835535,1177822.94178263,0.0,1.0
2022-12-14,14.26,14.42,14.1801,14.23,464522,8.90852477717868,9.00848017439807,8.85860955069224,8.88978314020004,743566.851491414,0.0,1.0
2022-12-15,13.87,14.06,13.87,14.06,375062,8.72735561971852,8.84690843642699,8.72735561971852,8.84690843642699,596069.435768882,0.1,1.0
2022-12-16,13.68,13.825,13.6,13.73,574823,8.60780280301005,8.69904047891914,8.55746477492227,8.63926407056491,913540.751334382,0.0,1.0
2022-12-19,13.52,13.725,13.49,13.66,598752,8.50712674683449,8.63611794380942,8.48824998630157,8.5952182959881,951570.051899392,0.0,1.0
2022-12-20,13.42,13.59,13.42,13.46,990444,8.44420421172477,8.5511725214113,8.44420421172477,8.46937322576866,1574068.81059845,0.0,1.0
2022-12-21,13.53,13.62,13.5,13.53,1227311,8.51341900034546,8.57004928194421,8.49454223981255,8.51341900034546,1950511.04959431,0.0,1.0
2022-12-22,13.47,13.5,13.35,13.47,848120,8.47566547927963,8.49454223981255,8.40015843714796,8.47566547927963,1347879.57688143,0.0,1.0
2022-12-23,13.52,13.56,13.42,13.43,494638,8.50712674683449,8.53229576087838,8.44420421172477,8.45049646523574,786106.279947977,0.0,1.0
2022-12-27,13.53,13.55,13.47,13.5,835265,8.51341900034546,8.52600350736741,8.47566547927963,8.49454223981255,1327449.69436385,0.0,1.0
2022-12-28,13.34,13.6,13.34,13.47,1102494,8.39386618363699,8.55746477492227,8.39386618363699,8.47566547927963,1752144.91609008,0.0,1.0
2022-12-29,13.47,13.51,13.38,13.38,1324174,8.47566547927963,8.50083449332352,8.41903519768088,8.41903519768088,2104451.12818634,0.0,1.0
2022-12-30,13.43,13.46,13.3401,13.4,784960,8.45049646523574,8.46937322576866,8.3939291061721,8.43161970470282,1247502.18444188,0.0,1.0
2023-01-03,13.55,13.59,13.46,13.55,345618,8.52600350736741,8.5511725214113,8.46937322576866,8.52600350736741,549275.389806404,0.0,1.0
2023-01-04,13.77,13.814,13.59,13.65,303348,8.6644330846088,8.69211900005707,8.5511725214113,8.58892604247713,482097.549742759,0.0,1.0
2023-01-05,13.66,13.74,13.64,13.72,274985,8.5952182959881,8.64555632407588,8.58263378896616,8.63297181705394,437021.48923353,0.0,1.0
2023-01-06,14.0,14.01,13.74,13.74,298429,8.80915491536116,8.81544716887213,8.64555632407588,8.64555632407588,474280.000765398,0.0,1.0
2023-01-09,14.05,14.25,14.05,14.12,238038,8.84061618291602,8.96646125313547,8.84061618291602,8.88466195749282,378303.257465574,0.0,1.0
2023-01-10,14.18,14.2,14.065,14.08,126906,8.92241547855866,8.9349999855806,8.85005456318248,8.85949294344894,201686.088741823,0.0,1.0
2023-01-11,14.4,14.43,14.19,14.19,219027,9.06084505580005,9.07972181633296,8.92870773206963,8.92870773206963,348089.916622188,0.0,1.0
2023-01-12,14.49,14.51,14.28,14.35,267846,9.18039787250852,9.19306922913034,9.04734862797941,9.09169837615578,422758.206550312,0.1,1.0
2023-01-13,14.49,14.53,14.34,14.36,440884,9.18039787250852,9.20574058575216,9.08536269784487,9.09803405446669,695874.977176167,0.0,1.0
2023-01-17,14.51,14.56,14.4,14.47,241802,9.19306922913034,9.22474762068489,9.12337676771033,9.1677265158867,381651.321506681,0.0,1.0
2023-01-18,14.35,14.65,14.35,14.63,421870,9.09169837615578,9.28176872548308,9.09169837615578,9.26909736886126,665863.983771944,0.0,1.0
2023-01-19,14.3,14.39,14.25,14.25,229506,9.06001998460123,9.11704108939942,9.02834159304668,9.02834159304668,362243.770496987,0.0,1.0
2023-01-20,14.46,14.5,14.28,14.38,219618,9.16139083757579,9.18673355081943,9.04734862797941,9.11070541108851,346636.917505456,0.0,1.0
2023-01-23,14.65,14.698,14.48,14.55,224256,9.28176872548308,9.31217998137545,9.17406219419761,9.21841194237398,353957.364934129,0.0,1.0
2023-01-24,14.69,14.99,14.42,14.42,347478,9.30711143872672,9.49718178805402,9.13604812433215,9.13604812433215,548446.406127735,0.0,1.0
2023-01-25,14.69,14.78,14.54,14.67,447609,9.30711143872672,9.36413254352491,9.21207626406307,9.2944400821049,706489.468111446,0.0,1.0
2023-01-26,14.8,14.84,14.6442,14.73,490975,9.37680390014673,9.40214661339037,9.27809403206275,9.33245415197036,774936.756423614,0.0,1.0
2023-01-27,14.83,14.89,14.76,14.8,350703,9.39581093507946,9.43382500494492,9.35146118690309,9.37680390014673,553536.626687776,0.0,1.0
2023-01-30,14.65,14.7892,14.59,14.73,300546,9.28176872548308,9.36996136757095,9.24375465561762,9.33245415197036,474370.675484682,0.0,1.0
2023-01-31,14.79,14.87,14.71,14.87,350103,9.37046822183582,9.4211536483231,9.31978279534854,9.4211536483231,552589.608909163,0.0,1.0
2023-02-01,14.94,15.0,14.685,14.69,245216,9.46550339649947,9.50351746636493,9.30394359957127,9.30711143872672,387039.852666985,0.0,1.0
2023-02-02,15.2,15.25,15.1,15.1,477197,9.63023103258313,9.66190942413768,9.56687424947403,9.56687424947403,753190.071500747,0.0,1.0
2023-02-03,15.01,15.17,14.969,15.01,521766,9.50985314467584,9.6112239976504,9.48387686360111,9.50985314467584,823536.130459032,0.0,1.0
2023-02-06,14.94,15.04,14.915,14.94,214431,9.46550339649947,9.52886017960857,9.44966420072219,9.46550339649947,338449.948809353,0.0,1.0
2023-02-07,15.09,15.13,14.9,14.91,220284,9.56053857116312,9.58588128440676,9.44016068325583,9.44649636156674,347688.107239716,0.0,1.0
2023-02-08,14.97,15.13,14.94,15.0,188824,9.4845104314322,9.58588128440676,9.46550339649947,9.50351746636493,298032.808381145,0.0,1.0
2023-02-09,14.83,15.096,14.79,15.03,254684,9.39581093507946,9.56433997814966,9.37046822183582,9.52252450129766,401983.793213487,0.0,1.0
2023-02-10,14.79,14.87,14.75,14.75,142889,9.37046822183582,9.4211536483231,9.34512550859218,9.34512550859218,225530.705613552,0.0,1.0
2023-02-13,14.96,15.02,14.79,14.79,193042,9.47817475312129,9.51618882298675,9.37046822183582,9.37046822183582,304690.343364789,0.0,1.0
2023-02-14,14.77,14.88,14.72,14.78,160572,9.43699284410038,9.50727511985197,9.40504635512238,9.44338214189598,251314.002159349,0.125,1.0
2023-02-15,14.89,14.89,14.67,14.83,246969,9.51366441764757,9.51366441764757,9.37309986614438,9.47532863087397,386535.434566999,0.0,1.0
2023-02-16,14.72,14.872,14.7,14.76,133518,9.40504635512238,9.50216368161549,9.39226775953118,9.43060354630478,208971.320904715,0.0,1.0
2023-02-17,14.67,14.79,14.66,14.75,137857,9.37309986614438,9.44977143969157,9.36671056834878,9.42421424850918,215762.36451985,0.0,1.0
2023-02-21,14.39,14.68,14.39,14.56,173299,9.1941995278676,9.37948916393998,9.1941995278676,9.30281759039279,271233.249011116,0.0,1.0
2023-02-22,14.33,14.52,14.28,14.52,251124,9.155863741094,9.27726039921039,9.123917252116,9.27726039921039,393038.496613758,0.0,1.0
2023-02-23,14.54,14.54,14.39,14.5,262715,9.29003899480159,9.29003899480159,9.1941995278676,9.26448180361919,411179.770304245,0.0,1.0
2023-02-24,14.35,14.455,14.32,14.44,204332,9.1686423366852,9.23572996353899,9.1494744432984,9.22614601684559,319803.531681887,0.0,1.0
2023-02-27,14.47,14.5,14.35,14.35,138165,9.24531391023239,9.26448180361919,9.1686423366852,9.1686423366852,216244.420623436,0.0,1.0
2023-02-28,14.5,14.555,14.44,14.51,268792,9.26448180361919,9.29962294149499,9.22614601684559,9.27087110141479,420690.987646761,0.0,1.0
2023-03-01,14.51,14.57,14.44,14.57,543331,9.27087110141479,9.30920688818839,9.22614601684559,9.30920688818839,850376.703953623,0.0,1.0
2023-03-02,14.57,14.61,14.46,14.49,517014,9.30920688818839,9.33476407937079,9.23892461243679,9.25809250582359,809187.514089713,0.0,1.0
2023-03-03,14.73,14.755,14.58,14.6,387310,9.41143565291798,9.42740889740698,9.31559618598399,9.32837478157519,606185.550259929,0.0,1.0
2023-03-06,14.79,14.86,14.71,14.71,357781,9.44977143969157,9.49449652426077,9.39865705732678,9.39865705732678,559969.203887191,0.0,1.0
2023-03-07,14.59,14.81,14.58,14.73,328277,9.32198548377959,9.46255003528277,9.31559618598399,9.41143565291798,513791.985444937,0.0,1.0
2023-03-08,14.64,14.6987,14.59,14.59,253152,9.35393197275758,9.39143715081775,9.32198548377959,9.32198548377959,396212.554334775,0.0,1.0
2023-03-09,14.52,14.72,14.52,14.66,475086,9.27726039921039,9.40504635512238,9.27726039921039,9.36671056834878,743565.279313182,0.0,1.0
2023-03-10,14.33,14.53,14.3125,14.42,719341,9.155863741094,9.28364969700599,9.1446824699517,9.21336742125439,1125852.98574663,0.0,1.0
2023-03-13,14.29,14.41,14.14,14.2,744402,9.1303065499116,9.2069781234588,9.03446708297761,9.07280286975121,1165076.38838293,0.0,1.0
2023-03-14,14.49,14.5614,14.25,14.25,378392,9.33795872826858,9.38397185823397,9.18329274519167,9.18329274519167,587162.59511854,0.125,1.0
2023-03-15,14.33,14.46,14.26,14.28,323856,9.23484807288398,9.31862548038397,9.18973716115321,9.20262599307629,502537.393509138,0.0,1.0
2023-03-16,14.57,14.59,14.295,14.32,286462,9.38951405596089,9.40240288788396,9.21229261701859,9.22840365692244,444511.964636797,0.0,1.0
2023-03-17,14.48,14.59,14.435,14.44,146175,9.33151431230705,9.40240288788396,9.30251444048013,9.30573664846089,226824.278371246,0.0,1.0
2023-03-20,14.6,14.61,14.44,14.48,258592,9.4088473038455,9.41529171980704,9.30573664846089,9.33151431230705,401265.221772377,0.0,1.0
2023-03-21,14.58,14.735,14.48,14.65,222163,9.39595847192243,9.49584691932627,9.33151431230705,9.44106938365319,344737.213311381,0.0,1.0
2023-03-22,14.52,14.73,14.51,14.56,275812,9.3572919761532,9.4926247113455,9.35084756019166,9.38306963999935,427986.029527143,0.0,1.0
2023-03-23,14.59,14.725,14.51,14.54,391753,9.40240288788396,9.48940250336473,9.35084756019166,9.37018080807627,607895.272958925,0.0,1.0
2023-03-24,14.68,14.73,14.52,14.62,242125,9.46040263153781,9.4926247113455,9.3572919761532,9.42173613576858,375712.867457759,0.0,1.0
2023-03-27,14.7,14.82,14.69,14.77,289117,9.47329146346088,9.55062445499934,9.46684704749934,9.51840237519165,448631.81043174,0.0,1.0
2023-03-28,14.77,14.7916,14.65,14.65,357297,9.51840237519165,9.53232231366857,9.44106938365319,9.44106938365319,554428.829753454,0.0,1.0
2023-03-29,15.01,15.05,14.77,14.85,453435,9.67306835826856,9.69884602211471,9.51840237519165,9.56995770288395,703609.144267255,0.0,1.0
2023-03-30,15.2,15.23,15.08,15.19,278982,9.79551226153778,9.8148455094224,9.71817926999933,9.78906784557624,432905.016785134,0.0,1.0
2023-03-31,15.61,15.62,15.2208,15.28,2342916,10.0597333159608,10.0661777319224,9.80891664673778,9.84706758923009,3635575.37872036,0.0,1.0
2023-04-03,15.32,15.6,15.26,15.48,253936,9.87284525307624,10.0532888999993,9.83417875730701,9.97595590846085,394040.362254016,0.0,1.0
2023-04-04,15.33,15.44,15.27,15.27,244191,9.87928966903778,9.9501782446147,9.84062317326855,9.84062317326855,378918.743695932,0.0,1.0
2023-04-05,15.29,15.45,15.24,15.44,586713,9.85351200519163,9.95662266057623,9.82128992538393,9.9501782446147,910420.747980358,0.0,1.0
2023-04-06,15.38,15.4,15.295,15.37,300243,9.91151174884547,9.92440058076854,9.85673421317239,9.90506733288393,465896.369495591,0.0,1.0
2023-04-10,15.3,15.41,15.265,15.4,255820,9.85995642115316,9.93084499673008,9.83740096528778,9.92440058076854,396963.823450879,0.0,1.0
2023-04-11,15.3,15.4,15.3,15.32,168029,9.85995642115316,9.92440058076854,9.85995642115316,9.87284525307624,260735.807562457,0.0,1.0
2023-04-12,15.35,15.51,15.3146,15.42,327719,9.89217850096085,9.99528915634546,9.86936526845701,9.93728941269162,508531.730347504,0.0,1.0
2023-04-13,15.32,15.35,15.1201,15.25,203804,9.95340045259547,9.97289144564885,9.82352546888307,9.90792146880423,313689.506904731,0.125,1.0
2023-04-14,15.31,15.4,15.26,15.31,119901,9.946903454911,10.0053764340712,9.91441846648869,9.946903454911,184548.318813096,0.0,1.0
2023-04-17,15.3,15.35,15.24,15.25,145073,9.94040645722654,9.97289144564885,9.90142447111977,9.90792146880423,223292.368330308,0.0,1.0
2023-04-18,15.36,15.46,15.31,15.32,236869,9.97938844333331,10.0443584201779,9.946903454911,9.95340045259547,364582.244759753,0.0,1.0
2023-04-19,15.34,15.4084,15.26,15.3,151055,9.96639444796439,10.0108339121261,9.91441846648869,9.94040645722654,232499.698070176,0.0,1.0
2023-04-20,15.35,15.42,15.26,15.26,396395,9.97289144564885,10.0183704294401,9.91441846648869,9.91441846648869,610120.27285775,0.0,1.0
2023-04-21,15.38,15.42,15.32,15.33,394395,9.99238243870224,10.0183704294401,9.95340045259547,9.95989745027993,607041.927909616,0.0,1.0
2023-04-24,15.34,15.44,15.3,15.41,119299,9.96639444796439,10.031364424809,9.94040645722654,10.0118734317556,183621.736983707,0.0,1.0
2023-04-25,15.16,15.35,15.08,15.29,272794,9.84944848964408,9.97289144564885,9.79747250816838,9.93390945954208,419877.015890607,0.0,1.0
2023-04-26,15.09,15.1962,14.98,15.09,680182,9.80396950585284,9.87296762126183,9.73250253132377,9.80396950585284,1046917.41175577,0.0,1.0
2023-04-27,15.33,15.34,15.12,15.12,222629,9.95989745027993,9.96639444796439,9.82346049890623,9.82346049890623,342664.428729041,0.0,1.0
2023-04-28,15.52,15.6099,15.3201,15.36,481420,10.0833404062847,10.141748415468,9.95346542257231,9.97938844333331,740988.412465289,0.0,1.0
2023-05-01,15.56,15.6,15.44,15.44,191286,10.1093283970225,10.1353163877604,10.031364424809,10.031364424809,294422.145874363,0.0,1.0
2023-05-02,15.44,15.56,15.375,15.49,242645,10.031364424809,10.1093283970225,9.98913393986001,10.0638494132313,373472.504969964,0.0,1.0
2023-05-03,15.43,15.56,15.41,15.41,280547,10.0248674271245,10.1093283970225,10.0118734317556,10.0118734317556,431810.220082049,0.0,1.0
2023-05-04,15.32,15.43,15.3,15.4,290801,9.95340045259547,10.0248674271245,9.94040645722654,10.0053764340712,447592.894631129,0.0,1.0
2023-05-05,15.61,15.66,15.42,15.42,258123,10.1418133854449,10.1742983738672,10.0183704294401,10.0183704294401,397295.81652357,0.0,1.0
2023-05-08,15.58,15.67,15.5,15.67,228020,10.1223223923915,10.1807953715516,10.0703464109158,10.1807953715516,350962.107536734,0.0,1.0
2023-05-09,15.53,15.58,15.51,15.58,182680,10.0898374039692,10.1223223923915,10.0768434086002,10.1223223923915,281176.027562541,0.0,1.0
2023-05-10,15.49,15.57,15.435,15.57,352079,10.0638494132313,10.115825394707,10.0281159259668,10.115825394707,541910.305497002,0.0,1.0
2023-05-11,15.5,15.59,15.465,15.5,335677,10.0703464109158,10.1288193900759,10.0476069190202,10.0703464109158,516664.798577355,0.0,1.0
2023-05-12,15.26,15.45,15.25,15.37,302867,9.99563093754447,10.1200850579988,9.98908072067845,10.0676833230707,462377.057424189,0.125,1.0
2023-05-15,15.31,15.33,15.21,15.27,272621,10.0283820218746,10.0414824556066,9.96287985321437,10.0021811544105,416201.48702909,0.0,1.0
2023-05-16,15.27,15.32,15.235,15.28,160641,10.0021811544105,10.0349322387406,9.97925539537942,10.0087313712765,245245.315209908,0.0,1.0
2023-05-17,15.47,15.47,15.27,15.36,230955,10.1331854917309,10.1331854917309,10.0021811544105,10.0611331062047,352591.379375776,0.0,1.0
2023-05-18,15.47,15.51,15.34,15.51,173379,10.1331854917309,10.1593863591949,10.0480326724726,10.1593863591949,264691.999587767,0.0,1.0
2023-05-19,15.44,15.615,15.42,15.45,276870,10.1135348411328,10.2281636362881,10.1004344074008,10.1200850579988,422688.295156076,0.0,1.0
2023-05-22,15.39,15.535,15.38,15.41,193038,10.0807837568027,10.17576190136,10.0742335399367,10.0938841905347,294704.746344272,0.0,1.0
2023-05-23,15.2,15.38,15.2,15.31,640557,9.95632963634836,10.0742335399367,9.95632963634836,10.0283820218746,977917.240149855,0.0,1.0
2023-05-24,15.02,15.22,14.99,15.22,252264,9.83842573276002,9.96943007008039,9.81877508216196,9.96943007008039,385123.126699362,0.0,1.0
2023-05-25,15.17,15.21,15.03,15.08,151784,9.9366789857503,9.96287985321437,9.84497594962604,9.87772703395613,231723.625499223,0.0,1.0
2023-05-26,15.43,15.435,15.13,15.15,232192,10.1069846242668,10.1102597326998,9.91047811828622,9.92357855201826,354479.866467582,0.0,1.0
2023-05-30,15.33,15.52,15.295,15.5,527895,10.0414824556066,10.165936576061,10.0185566965755,10.1528361423289,805919.881429612,0.0,1.0
2023-05-31,15.31,15.3799,15.22,15.37,268080,10.0283820218746,10.074168037768,9.96943007008039,10.0676833230707,409268.892135083,0.0,1.0
2023-06-01,15.44,15.46,15.25,15.27,194000,10.1135348411328,10.1266352748648,9.98908072067845,10.0021811544105,296173.40000823,0.0,1.0
2023-06-02,15.67,15.705,15.46,15.46,256383,10.2641898290512,10.2871155880823,10.1266352748648,10.1266352748648,391411.468115002,0.0,1.0
2023-06-05,15.56,15.7007,15.5,15.62,241219,10.192137443525,10.2842989948299,10.1528361423289,10.2314387447211,368261.089570028,0.0,1.0
2023-06-06,15.72,15.78,15.64,15.66,371756,10.2969409133813,10.3362422145774,10.2445391784532,10.2576396121852,567547.621100309,0.0,1.0
2023-06-07,15.69,15.79,15.655,15.77,177739,10.2772902627833,10.3427924314435,10.2543645037522,10.3296919977114,271348.2677529,0.0,1.0
2023-06-08,15.8,15.83,15.7,15.73,346760,10.3493426483095,10.3689932989075,10.2838404796493,10.3034911302473,529387.052509555,0.0,1.0
2023-06-09,15.74,15.82,15.7,15.77,145718,10.3100413471134,10.3624430820415,10.2838404796493,10.3296919977114,222462.863414429,0.0,1.0
2023-06-12,15.82,15.83,15.73,15.73,244587,10.3624430820415,10.3689932989075,10.3034911302473,10.3034911302473,373402.904060892,0.0,1.0
2023-06-13,15.93,15.99,15.895,15.9,277563,10.4344954675677,10.4737967687638,10.4115697085367,10.4148448169697,423746.27539425,0.0,1.0
2023-06-14,15.65,15.87,15.5401,15.83,262830,10.3329671061444,10.4782228737707,10.2604052476802,10.4518127342023,398074.382483427,0.125,1.0
2023-06-15,15.9,15.92,15.58,15.58,303126,10.4980304784471,10.5112355482313,10.2867493618997,10.2867493618997,459105.487443102,0.0,1.0
2023-06-16,15.89,15.955,15.84,15.91,236417,10.4914279435549,10.5343444203536,10.4584152690944,10.5046330133392,358070.050160121,0.0,1.0
2023-06-20,15.8,15.82,15.705,15.8,470618,10.432005129526,10.4452101993102,10.369281048051,10.432005129526,712783.813627003,0.0,1.0
2023-06-21,15.78,15.79,15.6838,15.72,186848,10.4188000597418,10.4254025946339,10.3552836740797,10.3791848503892,282994.339376263,0.0,1.0
2023-06-22,15.73,15.75,15.651,15.71,415126,10.3857873852813,10.3989924550655,10.3336273596336,10.3725823154971,628737.305873813,0.0,1.0
2023-06-23,15.53,15.72,15.53,15.63,176529,10.2537366874392,10.3791848503892,10.2537366874392,10.3197620363602,267365.493533526,0.0,1.0
2023-06-26,15.46,15.61,15.46,15.56,263244,10.2075189431944,10.306556966576,10.2075189431944,10.2735442921155,398701.414383698,0.0,1.0
2023-06-27,15.55,15.56,15.41,15.54,282090,10.2669417572234,10.2735442921155,10.1745062687339,10.2603392223313,427244.996974278,0.0,1.0
2023-06-28,15.6,15.6384,15.53,15.61,324154,10.2999544316839,10.3253081656696,10.2537366874392,10.306556966576,490953.86135347,0.0,1.0
2023-06-29,15.55,15.64,15.53,15.64,255795,10.2669417572234,10.3263645712523,10.2537366874392,10.3263645712523,387419.383888246,0.0,1.0
2023-06-30,15.66,15.75,15.63,15.69,493010,10.3395696410365,10.3989924550655,10.3197620363602,10.3593772457128,746698.060754688,0.0,1.0
2023-07-03,15.64,15.75,15.64,15.72,99450,10.3263645712523,10.3989924550655,10.3263645712523,10.3791848503892,150623.967347627,0.0,1.0
2023-07-05,15.74,15.82,15.64,15.65,518167,10.3923899201734,10.4452101993102,10.3263645712523,10.3329671061444,784800.093399875,0.0,1.0
2023-07-06,15.61,15.71,15.6,15.68,234839,10.306556966576,10.3725823154971,10.2999544316839,10.3527747108207,355680.059004016,0.0,1.0
2023-07-07,15.63,15.74,15.55,15.55,178346,10.3197620363602,10.3923899201734,10.2669417572234,10.2669417572234,270117.466873604,0.0,1.0
2023-07-10,15.66,15.69,15.6,15.64,225551,10.3395696410365,10.3593772457128,10.2999544316839,10.3263645712523,341612.734632727,0.0,1.0
2023-07-11,15.69,15.71,15.65,15.65,164845,10.3593772457128,10.3725823154971,10.3329671061444,10.3329671061444,249669.259903667,0.0,1.0
2023-07-12,15.85,15.9,15.79,15.79,171181,10.4650178039865,10.4980304784471,10.4254025946339,10.4254025946339,259265.574203461,0.0,1.0
2023-07-13,15.87,15.9,15.785,15.85,266396,10.5607545599221,10.580718179128,10.504190972172,10.5474454804515,400322.201980157,0.125,1.0
2023-07-14,15.86,15.9,15.84,15.84,157424,10.5541000201868,10.580718179128,10.5407909407161,10.5407909407161,236566.323535354,0.0,1.0
2023-07-17,15.93,15.93,15.82,15.9,149277,10.6006817983339,10.6006817983339,10.5274818612455,10.580718179128,224323.553450472,0.0,1.0
2023-07-18,15.89,15.96,15.86,15.93,188920,10.5740636393927,10.6206454175398,10.5541000201868,10.6006817983339,283896.418857983,0.0,1.0
2023-07-19,15.89,16.05,15.84,15.98,209111,10.5740636393927,10.6805362751575,10.5407909407161,10.6339544970104,314238.111601798,0.0,1.0
2023-07-20,15.78,15.86,15.76,15.8,293985,10.5008637023043,10.5541000201868,10.4875546228337,10.5141727817749,441781.11739342,0.0,1.0
2023-07-21,15.74,15.86,15.715,15.86,219272,10.4742455433631,10.5541000201868,10.4576091940249,10.5541000201868,329507.387020052,0.0,1.0
2023-07-24,15.84,15.85,15.76,15.84,200949,10.5407909407161,10.5474454804515,10.4875546228337,10.5407909407161,301972.800513939,0.0,1.0
2023-07-25,15.8,15.89,15.8,15.82,107876,10.5141727817749,10.5740636393927,10.5141727817749,10.5274818612455,162108.882493776,0.0,1.0
2023-07-26,15.86,15.89,15.8,15.88,126635,10.5541000201868,10.5740636393927,10.5141727817749,10.5674090996574,190298.660819822,0.0,1.0
2023-07-27,15.79,15.99,15.79,15.98,194797,10.5075182420396,10.6406090367457,10.5075182420396,10.6339544970104,292727.983825318,0.0,1.0
2023-07-28,15.91,15.95,15.82,15.82,144323,10.5873727188633,10.6139908778045,10.5274818612455,10.5274818612455,216879.01153314,0.0,1.0
2023-07-31,16.01,16.1,15.96,15.99,242344,10.6539181162163,10.713808973834,10.6206454175398,10.6406090367457,364178.455069443,0.0,1.0
2023-08-01,15.97,16.01,15.94,15.94,165689,10.6272999572751,10.6539181162163,10.6073363380692,10.6073363380692,248986.416177008,0.0,1.0
2023-08-02,15.7,15.98,15.67,15.85,202362,10.4476273844219,10.6339544970104,10.427663765216,10.5474454804515,304096.162994599,0.0,1.0
2023-08-03,15.62,15.7,15.57,15.65,134765,10.3943910665395,10.4476273844219,10.361118367863,10.4143546857454,202515.884434662,0.0,1.0
2023-08-04,15.73,15.81,15.67,15.75,204676,10.4675910036278,10.5208273215102,10.427663765216,10.4809000830984,307573.488387556,0.0,1.0
2023-08-07,15.75,15.895,15.725,15.73,233406,10.4809000830984,10.5773909092603,10.4642637337602,10.4675910036278,350747.022760782,0.0,1.0
2023-08-08,15.64,15.89,15.59,15.66,187131,10.4077001460101,10.5740636393927,10.3744274473336,10.4210092254807,281208.028569308,0.0,1.0
2023-08-09,15.58,15.69,15.57,15.63,170892,10.3677729075983,10.4409728446866,10.361118367863,10.4010456062748,256805.138743801,0.0,1.0
2023-08-10,15.58,15.705,15.52,15.6,101419,10.3677729075983,10.4509546542896,10.3278456691865,10.3810819870689,152405.732077906,0.0,1.0
2023-08-11,15.49,15.55,15.49,15.52,118245,10.3078820499806,10.3478092883924,10.3078820499806,10.3278456691865,177690.726486674,0.0,1.0
2023-08-14,15.46,15.48,15.34,15.4,134841,10.371100177466,10.3845168659233,10.2906000467224,10.3308501120942,201004.890930419,0.125,1.0
2023-08-15,15.36,15.44,15.32,15.44,271471,10.3040167351797,10.3576834890087,10.2771833582651,10.3576834890087,404676.609827661,0.0,1.0
2023-08-16,15.18,15.37,15.17,15.37,172805,10.1832665390643,10.3107250794083,10.1765581948356,10.3107250794083,257597.097153173,0.0,1.0
2023-08-17,15.06,15.23,15.035,15.23,147858,10.1027664083207,10.2168082602074,10.0859955477491,10.2168082602074,220409.083017701,0.0,1.0
2023-08-18,15.05,15.1,15.01,15.06,128299,10.0960580640921,10.1295997852352,10.0692246871775,10.1027664083207,191252.857079684,0.0,1.0
2023-08-21,15.13,15.1675,15.05,15.13,378229,10.1497248179211,10.1748811087785,10.0960580640921,10.1497248179211,563818.711606422,0.0,1.0
2023-08-22,15.03,15.19,15.02,15.19,145719,10.0826413756348,10.1899748832929,10.0759330314062,10.1899748832929,217220.516767821,0.0,1.0
2023-08-23,15.21,15.21,15.1,15.11,217945,10.2033915717502,10.2033915717502,10.1295997852352,10.1363081294638,324886.428859398,0.0,1.0
2023-08-24,15.12,15.25,15.09,15.19,193395,10.1430164736925,10.2302249486647,10.1228914410066,10.1899748832929,288290.215004993,0.0,1.0
2023-08-25,15.2,15.235,15.03,15.13,244371,10.1966832275215,10.2201624323218,10.0826413756348,10.1497248179211,364279.159910989,0.0,1.0
2023-08-28,15.22,15.3,15.18,15.3,125280,10.2100999159788,10.2637666698079,10.1832665390643,10.2637666698079,186752.491718119,0.0,1.0
2023-08-29,15.42,15.44,15.25,15.28,215755,10.3442668005515,10.3576834890087,10.2302249486647,10.2503499813506,321621.837888271,0.0,1.0
2023-08-30,15.47,15.5,15.38,15.42,197343,10.3778085216946,10.3979335543805,10.3174334236369,10.3442668005515,294175.422837874,0.0,1.0
2023-08-31,15.49,15.56,15.47,15.56,200982,10.3912252101519,10.4381836197523,10.3778085216946,10.4381836197523,299600.010300854,0.0,1.0
2023-09-01,15.52,15.59,15.44,15.5,208084,10.4113502428378,10.4583086524382,10.3576834890087,10.3979335543805,310186.825404478,0.0,1.0
2023-09-05,15.39,15.58,15.33,15.5,139612,10.3241417678656,10.4516003082096,10.2838917024938,10.3979335543805,208116.929068885,0.0,1.0
2023-09-06,15.31,15.42,15.27,15.42,91537,10.2704750140365,10.3442668005515,10.243641637122,10.3442668005515,136452.449189028,0.0,1.0
2023-09-07,15.27,15.28,15.15,15.15,221010,10.243641637122,10.2503499813506,10.1631415063784,10.1631415063784,329455.365538165,0.0,1.0
2023-09-08,15.29,15.33,15.23,15.23,273227,10.2570583255792,10.2838917024938,10.2168082602074,10.2168082602074,407294.245327799,0.0,1.0
2023-09-11,15.31,15.36,15.29,15.35,68859,10.2704750140365,10.3040167351797,10.2570583255792,10.297308390951,102646.789808572,0.0,1.0
2023-09-12,15.23,15.3531,15.145,15.31,202628,10.2168082602074,10.2993879776619,10.1597873342641,10.2704750140365,302053.67091203,0.0,1.0
2023-09-13,15.13,15.23,15.115,15.23,231452,10.1497248179211,10.2168082602074,10.1396623015782,10.2168082602074,345021.054542961,0.0,1.0
2023-09-14,15.05,15.105,15.0,15.02,249401,10.17991236695,10.2171147045036,10.146092060083,10.1596201828298,368714.868527359,0.125,1.0
2023-09-15,15.03,15.07,14.98,14.98,190218,10.1663842442032,10.1934404896967,10.1325639373362,10.1325639373362,281218.619257891,0.0,1.0
2023-09-18,15.01,15.095,14.99,14.99,149863,10.1528561214564,10.2103506431302,10.1393279987096,10.1393279987096,221557.717659976,0.0,1.0
2023-09-19,15.04,15.11,14.99,14.99,245124,10.1731483055766,10.2204967351903,10.1393279987096,10.1393279987096,362391.744351066,0.0,1.0
2023-09-20,15.03,15.165,15.02,15.14,179194,10.1663842442032,10.2576990727439,10.1596201828298,10.2407889193105,264920.718645441,0.0,1.0
2023-09-21,14.7,14.969,14.7,14.86,331920,9.94317021888135,10.1251234698255,9.94317021888135,10.0513952008556,490711.100443067,0.0,1.0
2023-09-22,14.77,14.899,14.67,14.78,403184,9.99051864849507,10.0777750402118,9.92287803476119,9.99728270986846,596067.920947932,0.0,1.0
2023-09-25,14.73,14.81,14.705,14.75,284532,9.96346240300152,10.0175748939886,9.94655224956805,9.9769905257483,420652.599515747,0.0,1.0
2023-09-26,14.56,14.72,14.5,14.67,219653,9.84847335965391,9.95669834162813,9.80788899141358,9.92287803476119,324735.374022719,0.0,1.0
2023-09-27,14.58,14.64,14.52,14.56,678728,9.86200148240069,9.90258585064102,9.82141711416036,9.84847335965391,1003432.6457626,0.0,1.0
2023-09-28,14.76,14.78,14.42,14.61,481116,9.98375458712169,9.99728270986846,9.75377650042647,9.88229366652086,711282.724152707,0.0,1.0
2023-09-29,14.79,14.96,14.74,14.83,503579,10.0040467712419,10.1190358145895,9.97022646437491,10.0311030167354,744492.06209333,0.0,1.0
2023-10-02,14.74,14.89,14.7,14.7,310968,9.97022646437491,10.0716873849757,9.94317021888135,9.94317021888135,459735.627508374,0.0,1.0
2023-10-03,14.44,14.73,14.42,14.65,209566,9.76730462317325,9.96346240300152,9.75377650042647,9.90934991201441,309822.735826259,0.0,1.0
2023-10-04,14.59,14.61,14.48,14.51,328122,9.86876554377408,9.88229366652086,9.7943608686668,9.81465305278697,485096.130692878,0.0,1.0
2023-10-05,14.52,14.64,14.44,14.52,264519,9.82141711416036,9.90258585064102,9.76730462317325,9.82141711416036,391065.345800493,0.0,1.0
2023-10-06,14.73,14.8,14.46,14.47,313644,9.96346240300152,10.0108108326152,9.78083274592003,9.78759680729341,463691.830523516,0.0,1.0
2023-10-09,14.82,14.855,14.68,14.73,153763,10.024338955362,10.0480131701689,9.92964209613458,9.96346240300152,227323.484386079,0.0,1.0
2023-10-10,14.81,14.84,14.72,14.84,308594,10.0175748939886,10.0378670781088,9.95669834162813,10.0378670781088,456225.901814076,0.0,1.0
2023-10-11,14.9,14.93,14.8,14.91,241557,10.0784514463491,10.0987436304693,10.0108108326152,10.0852155077225,357118.285399272,0.0,1.0
2023-10-12,14.81,14.95,14.79,14.87,348557,10.0175748939886,10.1122717532161,10.0040467712419,10.058159262229,515307.269935932,0.0,1.0
2023-10-13,14.63,14.78,14.593,14.71,180985,9.98037255643499,10.0827003680184,9.95513169624442,10.0349473892795,265301.774560789,0.125,1.0
2023-10-16,14.83,14.85,14.64,14.73,598794,10.1168096385462,10.1304533467573,9.98719441054055,10.0485910974906,877758.437419416,0.0,1.0
2023-10-17,14.57,14.7599,14.57,14.69,488768,9.93944143180163,10.0689884412662,9.93944143180163,10.0213036810684,716473.838984046,0.0,1.0
2023-10-18,14.43,14.5499,14.42,14.49,344527,9.84393547432378,9.92572950504945,9.83711362021822,9.88486659895715,505034.254132138,0.0,1.0
2023-10-19,14.36,14.55,14.36,14.5,401571,9.79618249558486,9.92579772359051,9.79618249558486,9.89168845306271,588653.749825403,0.0,1.0
2023-10-20,14.29,14.37,14.24,14.29,135349,9.74842951684593,9.80300434969042,9.71432024631813,9.74842951684593,198405.005304463,0.0,1.0
2023-10-23,14.28,14.35,14.14,14.23,350011,9.74160766274037,9.7893606414793,9.64610170526253,9.70749839221257,513073.124379348,0.0,1.0
2023-10-24,14.42,14.46,14.28,14.28,281012,9.83711362021822,9.86440103664046,9.74160766274037,9.74160766274037,411929.067452421,0.0,1.0
2023-10-25,14.16,14.3,14.155,14.3,226878,9.65974541347365,9.7552513709515,9.65633448642087,9.7552513709515,332575.274242631,0.0,1.0
2023-10-26,14.12,14.2,14.03,14.2,300204,9.63245799705141,9.68703282989589,9.57106131010136,9.68703282989589,440062.181563373,0.0,1.0
2023-10-27,14.04,14.2099,14.02,14.16,207049,9.57788316420692,9.6937864654604,9.5642394559958,9.65974541347365,303508.396392169,0.0,1.0
2023-10-30,14.21,14.25,14.05,14.05,309326,9.69385468400145,9.72114210042369,9.58470501831249,9.58470501831249,453433.912853499,0.0,1.0
2023-10-31,14.3,14.33,14.2116,14.29,488402,9.7552513709515,9.77571693326818,9.69494618065834,9.74842951684593,715937.327950042,0.0,1.0
2023-11-01,14.51,14.585,14.35,14.35,460966,9.89851030716827,9.94967421295997,9.7893606414793,9.7893606414793,675719.522679717,0.0,1.0
2023-11-02,14.69,14.74,14.59,14.59,357391,10.0213036810684,10.0554129515962,9.95308514001275,9.95308514001275,523891.297687955,0.0,1.0
2023-11-03,14.9,14.99,14.73,14.73,353060,10.1645626172851,10.2259593042352,10.0485910974906,10.0485910974906,517542.583785575,0.0,1.0
2023-11-06,14.87,15.03,14.825,15.03,196216,10.1440970549684,10.2532467206574,10.1133987114934,10.2532467206574,287628.549311932,0.0,1.0
2023-11-07,14.87,14.94,14.81,14.92,227082,10.1440970549684,10.1918500337074,10.1031659303351,10.1782063254962,332874.313179619,0.0,1.0
2023-11-08,14.97,15.02,14.905,14.97,449739,10.212315596024,10.2464248665519,10.1679735443379,10.212315596024,659262.120005499,0.0,1.0
2023-11-09,14.88,14.95,14.82,14.95,323072,10.150918909074,10.1986718878129,10.1099877844406,10.1986718878129,473583.860048641,0.0,1.0
2023-11-10,15.11,15.1395,14.94,14.94,211905,10.3078215535019,10.3279460231133,10.1918500337074,10.1918500337074,310626.695794148,0.0,1.0
2023-11-13,15.15,15.18,15.03,15.03,479520,10.3351089699241,10.3555745322408,10.2532467206574,10.2532467206574,702917.407174019,0.0,1.0
2023-11-14,15.31,15.34,15.14,15.14,390421,10.5295318119326,10.5501644673446,10.4126134312645,10.4126134312645,567674.386360291,0.125,1.0
2023-11-15,15.35,15.41,15.31,15.31,356287,10.5570420191486,10.5983073299727,10.5295318119326,10.5295318119326,518043.353439362,0.0,1.0
2023-11-16,15.34,15.41,15.27,15.3,258495,10.5501644673446,10.5983073299727,10.5020216047166,10.5226542601286,375853.221271918,0.0,1.0
2023-11-17,15.38,15.385,15.21,15.32,281529,10.5776746745607,10.5811134504627,10.4607562938926,10.5364093637366,409344.790156332,0.0,1.0
2023-11-20,15.55,15.56,15.33,15.33,511285,10.6945930552287,10.7014706070328,10.5432869155406,10.5432869155406,743411.339631378,0.0,1.0
2023-11-21,15.44,15.59,15.44,15.45,310729,10.6189399853847,10.7221032624448,10.6189399853847,10.6258175371887,451801.758612745,0.0,1.0
2023-11-22,15.42,15.57,15.42,15.48,258689,10.6051848817767,10.7083481588368,10.6051848817767,10.6464501926007,376135.298391113,0.0,1.0
2023-11-24,15.45,15.475,15.445,15.46,49603,10.6258175371887,10.6430114166987,10.6223787612867,10.6326950889927,72123.0481624437,0.0,1.0
2023-11-27,15.48,15.53,15.42,15.49,600621,10.6464501926007,10.6808379516207,10.6051848817767,10.6533277444047,873306.399015688,0.0,1.0
2023-11-28,15.54,15.58,15.45,15.46,272548,10.6877155034247,10.7152257106408,10.6258175371887,10.6326950889927,396286.364344451,0.0,1.0
2023-11-29,15.61,15.67,15.55,15.55,408948,10.7358583660528,10.7771236768768,10.6945930552287,10.6945930552287,594612.751243574,0.0,1.0
2023-11-30,15.61,15.7,15.57,15.7,460190,10.7358583660528,10.7977563322888,10.7083481588368,10.7977563322888,669118.914861499,0.0,1.0
2023-12-01,15.81,15.82,15.52,15.52,359359,10.8734094021329,10.8802869539369,10.6739603998167,10.6739603998167,522510.059161898,0.0,1.0
2023-12-04,15.77,15.79,15.7151,15.76,354626,10.8458991949169,10.8596542985249,10.8081414355129,10.8390216431129,515628.249856959,0.0,1.0
2023-12-05,15.76,15.8,15.67,15.67,573601,10.8390216431129,10.8665318503289,10.7771236768768,10.7771236768768,834019.163135814,0.0,1.0
2023-12-06,15.77,15.89,15.765,15.78,391530,10.8458991949169,10.9284298165649,10.8424604190149,10.8527767467209,569286.878758171,0.0,1.0
2023-12-07,15.91,15.94,15.77,15.81,392878,10.9421849201729,10.962817575585,10.8458991949169,10.8734094021329,571246.878534861,0.0,1.0
2023-12-08,15.91,15.98,15.85,15.85,331815,10.9421849201729,10.990327782801,10.9009196093489,10.9009196093489,482460.924259045,0.0,1.0
2023-12-11,15.95,15.99,15.86,15.86,395504,10.969695127389,10.997205334605,10.9077971611529,10.9077971611529,575065.097684396,0.0,1.0
2023-12-12,15.98,16.035,15.9,15.9,307476,10.990327782801,11.028154317723,10.9353073683689,10.9353073683689,447071.877846008,0.0,1.0
2023-12-13,16.12,16.12,16.005,16.08,696033,11.0866135080571,11.0866135080571,11.007521662311,11.059103300841,1012035.99745278,0.0,1.0
2023-12-14,16.05,16.14,15.98,15.98,415182,11.1244400429791,11.1868200806033,11.0759222359381,11.0759222359381,599011.822101159,0.125,1.0
2023-12-15,16.06,16.09,16.01,16.05,298323,11.1313711582707,11.1521645041454,11.0967155818128,11.1244400429791,430411.250499019,0.0,1.0
2023-12-18,16.18,16.22,16.09,16.1,331407,11.2145445417696,11.2422690029359,11.1521645041454,11.159095619437,478143.828314037,0.0,1.0
2023-12-19,16.26,16.3,16.18,16.18,862165,11.2699934641022,11.2977179252685,11.2145445417696,11.2145445417696,1243905.1490716,0.0,1.0
2023-12-20,16.06,16.32,16.05,16.26,439940,11.1313711582707,11.3115801558516,11.1244400429791,11.2699934641022,634731.903153757,0.0,1.0
2023-12-21,16.24,16.28,16.1,16.1,400431,11.256131233519,11.2838556946853,11.159095619437,11.159095619437,577729.532917587,0.0,1.0
2023-12-22,16.33,16.425,16.27,16.27,233827,11.3185112711432,11.3843568664132,11.2769245793938,11.2769245793938,337358.405052357,0.0,1.0
2023-12-26,16.42,16.43,16.3,16.3,492546,11.3808913087674,11.387822424059,11.2977179252685,11.2977179252685,710630.222236603,0.0,1.0
2023-12-27,16.42,16.4489,16.35,16.4,578212,11.3808913087674,11.4009222319601,11.3323735017264,11.3670290781842,834226.492672503,0.0,1.0
2023-12-28,16.36,16.45,16.29,16.36,702513,11.3393046170179,11.4016846546421,11.2907868099769,11.3393046170179,1013564.15302145,0.0,1.0
2023-12-29,16.13,16.37,16.06,16.34,557781,11.1798889653117,11.3462357323095,11.1313711582707,11.3254423864348,804749.274157854,0.0,1.0
2024-01-02,16.12,16.155,16.01,16.05,313592,11.1729578500201,11.1972167535406,11.0967155818128,11.1244400429791,452440.89415328,0.0,1.0
2024-01-03,16.08,16.175,16.01,16.04,296533,11.1452333888538,11.2110789841238,11.0967155818128,11.1175089276875,427828.693544333,0.0,1.0
2024-01-04,16.18,16.2,16.04,16.05,146515,11.2145445417696,11.2284067723527,11.1175089276875,11.1244400429791,211387.336433543,0.0,1.0
2024-01-05,16.22,16.28,16.14,16.25,231270,11.2422690029359,11.2838556946853,11.1868200806033,11.2630623488106,333669.244084124,0.0,1.0
2024-01-08,16.43,16.43,16.27,16.27,235086,11.387822424059,11.387822424059,11.2769245793938,11.2769245793938,339174.851536128,0.0,1.0
2024-01-09,16.37,16.41,16.25,16.39,296397,11.3462357323095,11.3739601934758,11.2630623488106,11.3600979628927,427632.476926547,0.0,1.0
2024-01-10,16.48,16.48,16.38,16.43,265249,11.4224780005169,11.4224780005169,11.3531668476011,11.387822424059,382693.100376485,0.0,1.0
2024-01-11,16.24,16.39,16.18,16.39,267022,11.3600979628927,11.4650249760967,11.318127157611,11.4650249760967,381725.341996592,0.15,1.0
2024-01-12,16.27,16.385,16.25,16.3,204818,11.3810833655335,11.4615274089899,11.3670930971063,11.4020687681743,292800.672218237,0.0,1.0
2024-01-16,16.23,16.305,16.19,16.22,362175,11.3531028286791,11.4055663352811,11.3251222918247,11.3461076944655,517752.753472057,0.0,1.0
2024-01-17,16.19,16.27,16.095,16.11,371691,11.3251222918247,11.3810833655335,11.2586685167954,11.2691612181158,531356.495315198,0.0,1.0
2024-01-18,16.19,16.33,16.16,16.21,357475,11.3251222918247,11.4230541708151,11.3041368891838,11.3391125602519,511033.797328428,0.0,1.0
2024-01-19,16.3,16.32,16.185,16.21,206211,11.4020687681743,11.4160590366015,11.3216247247179,11.3391125602519,294792.056453998,0.0,1.0
2024-01-22,16.38,16.44,16.34,16.34,171031,11.4580298418831,11.5000006471648,11.4300493050287,11.4300493050287,244499.95493637,0.0,1.0
2024-01-23,16.45,16.46,16.3458,16.38,216157,11.5069957813784,11.513990915592,11.4341064828726,11.4580298418831,309010.511306024,0.0,1.0
2024-01-24,16.59,16.6299,16.46,16.46,301556,11.6049276603688,11.6328382458811,11.513990915592,11.513990915592,431093.944435756,0.0,1.0
2024-01-25,16.62,16.75,16.61,16.66,363070,11.6259130630096,11.7168498077865,11.618917928796,11.653893599864,519032.214269622,0.0,1.0
2024-01-26,16.71,16.745,16.62,16.62,379776,11.6888692709321,11.7133522406797,11.6259130630096,11.6259130630096,542914.529447376,0.0,1.0
2024-01-29,16.82,16.85,16.74,16.74,322891,11.7658157472817,11.7868011499225,11.7098546735729,11.7098546735729,461593.716632419,0.0,1.0
2024-01-30,16.66,16.82,16.625,16.82,214972,11.653893599864,11.7658157472817,11.6294106301164,11.7658157472817,307316.47661875,0.0,1.0
2024-01-31,16.4,16.67,16.395,16.66,404730,11.4720201103103,11.6608887340776,11.4685225432035,11.653893599864,578587.897874637,0.0,1.0
2024-02-01,16.51,16.53,16.35,16.45,370163,11.54896658666,11.5629568550872,11.4370444392423,11.5069957813784,529172.119785952,0.0,1.0
2024-02-02,16.55,16.57,16.42,16.45,199957,11.5769471235144,11.5909373919416,11.4860103787375,11.5069957813784,285851.556087561,0.0,1.0
2024-02-05,16.6,16.6,16.36,16.59,346683,11.6119227945824,11.6119227945824,11.4440395734559,11.6049276603688,495605.930370549,0.0,1.0
2024-02-06,16.67,16.69,16.57,16.57,224359,11.6608887340776,11.6748790025048,11.5909373919416,11.5909373919416,320735.804559227,0.0,1.0
2024-02-07,16.78,16.805,16.69,16.69,248010,11.7378352104273,11.7553230459613,11.6748790025048,11.6748790025048,354546.449613046,0.0,1.0
2024-02-08,16.87,16.88,16.7816,16.8,275722,11.8007914183497,11.8077865525633,11.7389544319015,11.7518254788545,394162.558687991,0.0,1.0
2024-02-09,16.97,16.98,16.84,16.84,210891,11.8707427604858,11.8777378946994,11.7798060157089,11.7798060157089,301482.421294886,0.0,1.0
2024-02-12,17.06,17.09,16.97,16.97,303462,11.9336989684082,11.954684371049,11.8707427604858,11.8707427604858,433818.695586768,0.0,1.0
2024-02-13,16.67,16.855,16.665,16.82,495792,11.6608887340776,11.7902987170293,11.6573911669708,11.7658157472817,708766.958374873,0.0,1.0
2024-02-14,16.56,16.6899,16.46,16.51,213995,11.6888692709321,11.7805591331479,11.6182843115665,11.6535767912493,303173.653315862,0.15,1.0
2024-02-15,16.72,16.72,16.62,16.62,207457,11.8018052059169,11.8018052059169,11.7312202465514,11.7312202465514,293911.056781462,0.0,1.0
2024-02-16,16.69,16.7474,16.665,16.72,135401,11.7806297181072,11.8211454847831,11.7629834782659,11.8018052059169,191826.985829675,0.0,1.0
2024-02-20,16.66,16.7,16.6002,16.66,239358,11.7594542302976,11.7876882140438,11.717244424597,11.7594542302976,339106.237577412,0.0,1.0
2024-02-21,16.73,16.8099,16.64,16.68,159352,11.8088637018535,11.8652610843865,11.7453372384245,11.7735712221707,225759.143920135,0.0,1.0
2024-02-22,16.98,16.99,16.88,16.9,162060,11.9853261002673,11.9923845962038,11.9147411409018,11.9288581327749,229595.655302081,0.0,1.0
2024-02-23,17.02,17.12,16.95,17.0,172135,12.0135600840135,12.084145043379,11.9641506124576,11.9994430921404,243869.234391112,0.0,1.0
2024-02-26,17.03,17.11,17.0201,17.08,411631,12.0206185799501,12.0770865474425,12.0136306689729,12.0559110596328,583170.981041901,0.0,1.0
2024-02-27,17.14,17.1599,17.08,17.11,484446,12.0982620352521,12.1123084421659,12.0559110596328,12.0770865474425,686330.351897274,0.0,1.0
2024-02-28,17.05,17.08,16.96,17.04,198525,12.0347355718232,12.0559110596328,11.9712091083942,12.0276770758866,281256.802843672,0.0,1.0
2024-02-29,17.12,17.1999,17.08,17.17,177824,12.084145043379,12.1405424259121,12.0559110596328,12.1194375230618,251929.025104513,0.0,1.0
2024-03-01,17.28,17.3,17.13,17.18,308171,12.1970809783639,12.211197970237,12.0912035393156,12.1264960189984,436595.84530481,0.0,1.0
2024-03-04,17.22,17.26,17.17,17.17,146047,12.1547300027446,12.1829639864908,12.1194375230618,12.1194375230618,206909.519128118,0.0,1.0
2024-03-05,16.78,17.2,16.655,17.17,585209,11.8441561815362,12.1406130108715,11.7559249823293,12.1194375230618,829084.560308995,0.0,1.0
2024-03-06,16.96,16.98,16.84,16.86,359432,11.9712091083942,11.9853261002673,11.8865071571555,11.9006241490286,509218.965670353,0.0,1.0
2024-03-07,17.11,17.115,17.01,17.01,205812,12.0770865474425,12.0806157954108,12.0065015880769,12.0065015880769,291580.531957496,0.0,1.0
2024-03-08,17.07,17.295,17.045,17.15,184617,12.0488525636963,12.2076687222687,12.0312063238549,12.1053205311887,261552.888404937,0.0,1.0
2024-03-11,17.05,17.11,16.985,17.11,194399,12.0347355718232,12.0770865474425,11.9888553482356,12.0770865474425,275411.364896144,0.0,1.0
2024-03-12,17.12,17.1599,17.03,17.14,137252,12.084145043379,12.1123084421659,12.0206185799501,12.0982620352521,194449.357531293,0.0,1.0
2024-03-13,17.08,17.15,17.08,17.1,130295,12.0559110596328,12.1053205311887,12.0559110596328,12.0700280515059,184593.150114678,0.0,1.0
2024-03-14,16.68,17.0,16.66,16.93,166333,11.879448661219,12.1073517530409,11.8652047179801,12.0574979517049,233549.091302298,0.15,1.0
2024-03-15,16.53,16.65,16.5,16.6,215081,11.7726190869275,11.8580827463607,11.7512531720691,11.8224728882635,301996.429490176,0.0,1.0
2024-03-18,16.67,16.7189,16.61,16.62,205393,11.8723266895996,11.9071531308186,11.8295948598829,11.8367168315024,288393.454755537,0.0,1.0
2024-03-19,16.73,16.7689,16.59,16.59,232897,11.9150585193162,11.9427629889158,11.8153509166441,11.8153509166441,327011.974274685,0.0,1.0
2024-03-20,16.88,16.92,16.75,16.78,335527,12.0218880936077,12.0503759800855,11.929302462555,11.9506683774133,471115.32863224,0.0,1.0
2024-03-21,17.02,17.04,16.95,16.95,247499,12.1215956962798,12.1358396395187,12.0717418949438,12.0717418949438,347514.723766346,0.0,1.0
2024-03-22,17.03,17.0592,17.0,17.02,156453,12.1287176678992,12.149513825028,12.1073517530409,12.1215956962798,219676.528298766,0.0,1.0
2024-03-25,17.12,17.14,16.94,16.94,179456,12.1928154124742,12.207059355713,12.0646199233243,12.0646199233243,251975.168660128,0.0,1.0
2024-03-26,17.12,17.21,17.12,17.12,233273,12.1928154124742,12.2569131570491,12.1928154124742,12.1928154124742,327539.917967937,0.0,1.0
2024-03-27,17.3,17.31,17.14,17.14,276945,12.321010901624,12.3281328732434,12.207059355713,12.207059355713,388860.016296917,0.0,1.0
2024-03-28,17.36,17.402,17.31,17.31,543048,12.3637427313406,12.3936550121423,12.3281328732434,12.3281328732434,762496.720034694,0.0,1.0
2024-04-01,17.38,17.4,17.25,17.31,298202,12.3779866745795,12.3922306178184,12.2854010435268,12.3281328732434,418707.088338021,0.0,1.0
2024-04-02,17.09,17.28,17.05,17.28,168805,12.1714494976159,12.3067669583851,12.1429616111381,12.3067669583851,237020.040264315,0.0,1.0
2024-04-03,17.01,17.11,16.92,16.92,195052,12.1144737246604,12.1856934408547,12.0503759800855,12.0503759800855,273873.599085544,0.0,1.0
2024-04-04,16.83,17.1109,16.805,17.1,308260,11.9862782355105,12.1863344183005,11.9684733064619,12.1785714692353,432829.582132509,0.0,1.0
2024-04-05,16.92,17.035,16.85,16.85,141341,12.0503759800855,12.132278653709,12.0005221787494,12.0005221787494,198457.684967854,0.0,1.0
2024-04-08,17.02,17.045,16.92,16.95,131281,12.1215956962798,12.1394006253284,12.0503759800855,12.0717418949438,184332.382962233,0.0,1.0
2024-04-09,16.94,17.1,16.915,17.02,187809,12.0646199233243,12.1785714692353,12.0468149942757,12.1215956962798,263703.662462611,0.0,1.0
2024-04-10,16.69,16.8703,16.6,16.83,225322,11.8865706328384,12.0149797811369,11.8224728882635,11.9862782355105,316375.874603456,0.0,1.0
2024-04-11,16.83,16.89,16.625,16.72,217142,11.9862782355105,12.0290100652271,11.8402778173121,11.9079365476967,304890.291064093,0.0,1.0
2024-04-12,16.44,16.63,16.385,16.6,189707,11.8153509166441,11.951903025778,11.7758226745263,11.9303421664411,263960.258311636,0.15,1.0
2024-04-15,16.26,16.53,16.255,16.53,130712,11.6859857606224,11.8800334946549,11.6823922840663,11.8800334946549,181874.012474135,0.0,1.0
2024-04-16,16.2,16.31,16.16,16.18,192246,11.6428640419485,11.721920526184,11.6141162294993,11.6284901357239,267493.048856284,0.0,1.0
2024-04-17,16.18,16.34,16.15,16.33,110027,11.6284901357239,11.7434813855209,11.606929276387,11.7362944324086,153092.692105481,0.0,1.0
2024-04-18,16.18,16.275,16.1,16.18,144755,11.6284901357239,11.6967661902909,11.5709945108254,11.6284901357239,201413.586171839,0.0,1.0
2024-04-19,16.05,16.22,16.025,16.22,150196,11.5350597452638,11.6572379481732,11.517092362483,11.6572379481732,208984.249170429,0.0,1.0
2024-04-22,16.1,16.21,15.955,16.14,267554,11.5709945108254,11.6500509950608,11.4667836906968,11.5997423232746,372277.369587372,0.0,1.0
2024-04-23,16.24,16.25,16.14,16.14,167395,11.6716118543978,11.6787988075101,11.5997423232746,11.5997423232746,232915.113517563,0.0,1.0
2024-04-24,16.25,16.31,16.145,16.31,125953,11.6787988075101,11.721920526184,11.6033357998308,11.721920526184,175252.291244527,0.0,1.0
2024-04-25,16.04,16.1,16.01,16.07,168332,11.5278727921515,11.5709945108254,11.5063119328146,11.5494336514885,234218.864892252,0.0,1.0
2024-04-26,16.19,16.24,16.15,16.15,161999,11.6356770888362,11.6716118543978,11.606929276387,11.606929276387,225407.063978804,0.0,1.0
2024-04-29,16.29,16.311,16.22,16.25,121820,11.7075466199594,11.7226392214952,11.6572379481732,11.6787988075101,169501.59281167,0.0,1.0
2024-04-30,16.1,16.37,16.091,16.35,169964,11.5709945108254,11.7650422448579,11.5645262530243,11.7506683386332,236489.646368763,0.0,1.0
2024-05-01,16.31,16.47,16.14,16.2,231331,11.721920526184,11.836911775981,11.5997423232746,11.6428640419485,321876.31724443,0.0,1.0
2024-05-02,16.4,16.4619,16.31,16.46,95520,11.7866031041948,11.83109034396,11.721920526184,11.8297248228687,132907.504066416,0.0,1.0
2024-05-03,16.65,16.67,16.465,16.56,164005,11.9662769320027,11.9806508382273,11.8333182994249,11.9015943539918,228198.232877015,0.0,1.0
2024-05-06,16.8,16.88,16.63,16.68,176765,12.0740812286874,12.1315768535859,11.951903025778,11.9878377913396,245952.627264446,0.0,1.0
2024-05-07,16.8,16.8781,16.77,16.77,132812,12.0740812286874,12.1302113324945,12.0525203693504,12.0525203693504,184795.973932881,0.0,1.0
2024-05-08,16.75,16.87,16.73,16.79,136121,12.0381464631258,12.1243899004736,12.0237725569012,12.0668942755751,189400.150345735,0.0,1.0
2024-05-09,16.85,16.85,16.725,16.82,154277,12.1100159942489,12.1100159942489,12.020179080345,12.088455134912,214662.594271927,0.0,1.0
2024-05-10,16.89,16.99,16.855,16.92,153163,12.1387638066982,12.2106333378213,12.1136094708051,12.1603246660351,213112.563288572,0.0,1.0
2024-05-13,16.76,16.99,16.75,16.97,93385,12.0453334162381,12.2106333378213,12.0381464631258,12.1962594315967,129936.843250024,0.0,1.0
2024-05-14,16.65,16.749,16.57,16.7,236267,12.0740812286874,12.1458730630201,12.0160676251862,12.1103397308756,325809.100956964,0.15,1.0
2024-05-15,16.78,16.8,16.7,16.71,165087,12.1683533343768,12.1828567352521,12.1103397308756,12.1175914313133,227652.812494689,0.0,1.0
2024-05-16,16.75,16.805,16.7,16.79,156541,12.1465982330639,12.1864825854709,12.1103397308756,12.1756050348145,215867.990336798,0.0,1.0
2024-05-17,16.74,16.76,16.6801,16.7,139269,12.1393465326262,12.1538499335015,12.0959088470047,12.1103397308756,192050.128376691,0.0,1.0
2024-05-20,17.26,17.35,17.0367,17.15,460573,12.516434955384,12.5817002593229,12.3545044846113,12.4366662505699,635124.139448389,0.0,1.0
2024-05-21,17.22,17.37,17.19,17.3,327739,12.4874281536334,12.5962036601982,12.4656730523205,12.5454417571346,451947.791856395,0.0,1.0
2024-05-22,17.3,17.35,17.235,17.29,422526,12.5454417571346,12.5817002593229,12.4983057042899,12.538190056697,582657.824372184,0.0,1.0
2024-05-23,17.55,17.94,17.2701,17.35,663125,12.7267342680759,13.0095505851442,12.523759172826,12.5817002593229,914440.696635954,0.0,1.0
2024-05-24,17.8,17.83,17.5,17.58,597683,12.9080267790171,12.9297818803301,12.6904757658876,12.7484893693888,824197.035080067,0.0,1.0
2024-05-28,17.85,17.99,17.81,17.97,601047,12.9442852812054,13.0458090873325,12.9152784794548,13.0313056864572,828835.947055157,0.0,1.0
2024-05-29,17.6,17.83,17.46,17.81,436315,12.7629927702641,12.9297818803301,12.661468964137,12.9152784794548,601672.674914561,0.0,1.0
2024-05-30,17.55,17.62,17.42,17.53,386177,12.7267342680759,12.7774961711394,12.6324621623864,12.7122308672006,532533.029074131,0.0,1.0
2024-05-31,17.69,17.76,17.48,17.54,351267,12.828258074203,12.8790199772665,12.6759723650123,12.7194825676382,484392.595943784,0.0,1.0
2024-06-03,17.73,17.78,17.61,17.7,305936,12.8572648759536,12.8935233781418,12.7702444707018,12.8355097746406,421881.740193806,0.0,1.0
2024-06-04,17.68,17.76,17.59,17.71,191623,12.8210063737653,12.8790199772665,12.7557410698265,12.8427614750783,264245.609216169,0.0,1.0
2024-06-05,17.68,17.7072,17.51,17.7,483200,12.8210063737653,12.8407309989557,12.6977274663253,12.8355097746406,666326.476327231,0.0,1.0
2024-06-06,17.61,17.71,17.6,17.63,282812,12.7702444707018,12.8427614750783,12.7629927702641,12.7847478715771,389994.046819239,0.0,1.0
2024-06-07,17.62,17.69,17.55,17.6,133269,12.7774961711394,12.828258074203,12.7267342680759,12.7629927702641,183776.206899118,0.0,1.0
2024-06-10,17.57,17.7303,17.52,17.62,224300,12.7412376689512,12.8574824269667,12.7049791667629,12.7774961711394,309306.764569945,0.0,1.0
2024-06-11,17.59,17.65,17.5,17.65,157820,12.7557410698265,12.7992512724524,12.6904757658876,12.7992512724524,217631.714598434,0.0,1.0
2024-06-12,17.58,17.7376,17.58,17.7,280332,12.7484893693888,12.8627761682862,12.7484893693888,12.8355097746406,386574.159275176,0.0,1.0
2024-06-13,17.72,17.75,17.62,17.62,309390,12.8500131755159,12.8717682768289,12.7774961711394,12.7774961711394,426644.760991064,0.0,1.0
2024-06-14,17.38,17.62,17.24,17.41,321498,12.818780101731,12.9957943263809,12.7155218040185,12.8409068798122,435894.460756485,0.29693,1.0
2024-06-17,17.37,17.4,17.2,17.35,353230,12.8114045090372,12.8335312871185,12.6860194332435,12.7966533236497,478917.443881499,0.0,1.0
2024-06-18,17.41,17.47,17.34,17.47,196967,12.8409068798122,12.8851604359747,12.789277730956,12.8851604359747,267052.436568261,0.0,1.0
2024-06-20,17.23,17.43,17.22,17.36,219938,12.7081462113248,12.8556580651997,12.700770618631,12.8040289163435,298197.052267386,0.0,1.0
2024-06-21,17.23,17.31,17.12,17.17,300297,12.7081462113248,12.7671509528747,12.6270146916936,12.6638926551623,407149.652196251,0.0,1.0
2024-06-24,17.25,17.47,17.21,17.34,154197,12.7228973967123,12.8851604359747,12.6933950259373,12.789277730956,209063.876494621,0.0,1.0
2024-06-25,17.24,17.33,17.24,17.28,136358,12.7155218040185,12.7819021382622,12.7155218040185,12.7450241747935,184877.345675037,0.0,1.0
2024-06-26,17.44,17.46,17.16,17.16,329468,12.8630336578934,12.8777848432809,12.6565170624685,12.6565170624685,446700.371997706,0.0,1.0
2024-06-27,17.53,17.598,17.46,17.55,228712,12.9294139921372,12.9795680224546,12.8777848432809,12.9441651775247,310093.045395422,0.0,1.0
2024-06-28,17.54,17.76,17.51,17.66,399124,12.9367895848309,13.0990526240933,12.9146628067497,13.0252966971559,541141.595764117,0.0,1.0
2024-07-01,17.68,17.74,17.5,17.55,325315,13.0400478825434,13.0843014387058,12.9072872140559,12.9441651775247,441069.638072386,0.0,1.0
2024-07-02,17.57,17.7,17.55,17.67,155783,12.9589163629121,13.0547990679308,12.9441651775247,13.0326722898496,211214.212156928,0.0,1.0
2024-07-03,17.71,17.71,17.6045,17.62,136665,13.0621746606246,13.0621746606246,12.9843621577056,12.9957943263809,185293.583410426,0.0,1.0
2024-07-05,17.83,17.87,17.68,17.73,236908,13.1506817729495,13.1801841437245,13.0400478825434,13.0769258460121,321205.372689404,0.0,1.0
2024-07-08,17.85,17.9392,17.735,17.89,218075,13.165432958337,13.2312232451653,13.080613642359,13.194935329112,295671.153566962,0.0,1.0
2024-07-09,17.76,17.96,17.66,17.96,283858,13.0990526240933,13.2465644779682,13.0252966971559,13.2465644779682,384861.273915903,0.0,1.0
2024-07-10,18.0,18.01,17.8,17.81,334457,13.2760668487432,13.283442441437,13.1285549948683,13.1359305875621,453464.574153595,0.0,1.0
2024-07-11,17.98,18.0,17.78,18.0,328362,13.2613156633557,13.2760668487432,13.1138038094808,13.2760668487432,445200.83149171,0.0,1.0
2024-07-12,17.94,18.14,17.85,17.97,198436,13.2318132925808,13.3793251464557,13.165432958337,13.253940070662,269044.140911215,0.0,1.0
2024-07-15,17.98,18.14,17.71,17.76,483588,13.4818606360841,13.6018326995866,13.2794077789238,13.3168990487683,644934.143342806,0.29902,1.0
2024-07-16,17.72,18.02,17.7,17.97,366803,13.2869060328927,13.5118536519597,13.2719095249549,13.4743623821152,489184.550858522,0.0,1.0
2024-07-17,17.76,17.91,17.7,17.7,473792,13.3168990487683,13.4293728583018,13.2719095249549,13.2719095249549,631869.768568853,0.0,1.0
2024-07-18,17.48,17.88,17.39,17.85,391916,13.1069479376391,13.4068780963951,13.039463651919,13.3843833344884,522676.347887744,0.0,1.0
2024-07-19,17.51,17.64,17.34,17.55,1305468,13.1294426995458,13.2269200011415,13.0019723820745,13.1594357154214,1741029.31884464,0.0,1.0
2024-07-22,17.57,17.84,17.53,17.65,224060,13.1744322233592,13.3768850805195,13.1444392074836,13.2344182551104,298816.2323246,0.0,1.0
2024-07-23,17.46,17.73,17.38,17.58,230888,13.0919514297013,13.2944042868616,13.0319653979501,13.1819304773281,307922.352267081,0.0,1.0
2024-07-24,17.14,17.4,17.02,17.35,322558,12.8520073026964,13.0469619058879,12.7620282550696,13.0094706360434,430177.480434521,0.0,1.0
2024-07-25,16.97,17.278,16.89,17.16,311172,12.7245369852251,12.9554832074673,12.6645509534739,12.8670038106342,414992.612000851,0.0,1.0
2024-07-26,17.09,17.27,17.05,17.05,170447,12.8145160328519,12.9494846042922,12.7845230169763,12.7845230169763,227315.586677815,0.0,1.0
2024-07-29,17.12,17.3099,17.09,17.12,143603,12.8370107947586,12.9794026376281,12.8145160328519,12.8370107947586,191515.252211505,0.0,1.0
2024-07-30,17.25,17.3,17.11,17.15,150104,12.9344880963544,12.9719793661989,12.8295125407897,12.8595055566653,200185.270627741,0.0,1.0
2024-07-31,17.45,17.67,17.3046,17.57,329967,13.0844531757324,13.2494147630482,12.9754285630246,13.1744322233592,440058.447431274,0.0,1.0
2024-08-01,17.26,17.57,17.23,17.45,543901,12.9419863503233,13.1744322233592,12.9194915884166,13.0844531757324,725370.202524243,0.0,1.0
2024-08-02,17.07,17.2,16.9,17.11,243474,12.7995195249141,12.8969968265099,12.6720492074428,12.8295125407897,324707.593274123,0.0,1.0
2024-08-05,16.35,16.57,16.12,16.5,812938,12.2596452391533,12.4246068264691,12.0871853978685,12.3721190486868,1084169.7325426,0.0,1.0
2024-08-06,16.56,16.705,16.46,16.46,169245,12.4171085725002,12.5258332550492,12.3421260328112,12.3421260328112,225712.546816821,0.0,1.0
2024-08-07,16.47,16.82,16.42,16.7,400553,12.3496242867801,12.6120631756916,12.3121330169356,12.5220841280648,534195.029484582,0.0,1.0
2024-08-08,16.71,16.83,16.6361,16.64,240523,12.5295823820337,12.6195614296605,12.4741702852035,12.4770946042514,320772.01038744,0.0,1.0
2024-08-09,16.69,16.85,16.63,16.85,381921,12.5145858740959,12.6345579375983,12.4695963502825,12.6345579375983,509346.577995375,0.0,1.0
2024-08-12,16.89,16.89,16.72,16.75,280936,12.6645509534739,12.6645509534739,12.5370806360026,12.5595753979093,374668.557727145,0.0,1.0
2024-08-13,16.92,17.05,16.87,16.93,313808,12.6870457153806,12.7845230169763,12.6495544455361,12.6945439693495,418508.097087023,0.0,1.0
2024-08-14,16.95,17.06,16.81,17.0,695476,12.7095404772873,12.7920212709452,12.6045649217227,12.7470317471318,927517.263198179,0.0,1.0
2024-08-15,17.0,17.03,16.87,16.87,183158,12.9722268085798,12.9951189735362,12.8730274271025,12.8730274271025,240027.101433396,0.30033,1.0
2024-08-16,16.86,17.05,16.83,17.0,201649,12.8653967054504,13.0103804168404,12.842504540494,12.9722268085798,264259.409782497,0.0,1.0
2024-08-19,17.05,17.14,16.85,16.85,126670,13.0103804168404,13.0790569117093,12.8577659837983,12.8577659837983,166000.026963431,0.0,1.0
2024-08-20,17.27,17.27,17.02,17.02,165021,13.1782562931867,13.1782562931867,12.987488251884,12.987488251884,216258.70726717,0.0,1.0
2024-08-21,17.29,17.64,17.15,17.38,154442,13.1935177364909,13.4605929943146,13.0866876333614,13.2621942313599,202395.011954577,0.0,1.0
2024-08-22,17.54,17.55,17.36,17.36,127803,13.3842857777936,13.3919164994457,13.2469327880556,13.2469327880556,167484.814447046,0.0,1.0
2024-08-23,17.9,18.0,17.45,17.49,253803,13.6589917572694,13.7352989737904,13.3156092829246,13.346132169533,332606.81174232,0.0,1.0
2024-08-26,17.87,17.98,17.71,17.9,185107,13.636099592313,13.7200375304862,13.5140080458794,13.6589917572694,242581.250423304,0.0,1.0
2024-08-27,17.61,17.93,17.42,17.92,152200,13.4377008293583,13.6818839222257,13.2927171179683,13.6742532005736,199456.888796355,0.0,1.0
2024-08-28,17.35,17.65,17.305,17.52,222624,13.2393020664035,13.4682237159667,13.2049638189691,13.3690243344893,291746.980363993,0.0,1.0
2024-08-29,17.39,17.5,17.31,17.5,231991,13.269824953012,13.3537628911851,13.2087791797951,13.3537628911851,304022.359321649,0.0,1.0
2024-08-30,17.5,17.5586,17.36,17.51,321865,13.3537628911851,13.3984789200665,13.2469327880556,13.3613936128372,421801.521106694,0.0,1.0
2024-09-03,17.42,17.55,17.36,17.54,302646,13.2927171179683,13.3919164994457,13.2469327880556,13.3842857777936,396615.174550995,0.0,1.0
2024-09-04,17.35,17.68,17.28,17.34,306985,13.2393020664035,13.491115880923,13.1858870148388,13.2316713447514,402301.399521348,0.0,1.0
2024-09-05,17.34,17.4899,17.24,17.38,149250,13.2316713447514,13.3460558623165,13.1553641282304,13.2621942313599,195590.937272379,0.0,1.0
2024-09-06,17.09,17.49,17.06,17.35,351310,13.0409033034488,13.346132169533,13.0180111384925,13.2393020664035,460388.959284148,0.0,1.0
2024-09-09,17.24,17.39,17.2,17.39,269043,13.1553641282304,13.269824953012,13.124841241622,13.269824953012,352578.710462796,0.0,1.0
2024-09-10,17.35,17.4795,17.24,17.24,201073,13.2393020664035,13.3381199117983,13.1553641282304,13.1553641282304,263504.566366291,0.0,1.0
2024-09-11,17.5,17.71,17.23,17.36,387747,13.3537628911851,13.5140080458794,13.1477334065783,13.2469327880556,508139.35781945,0.0,1.0
2024-09-12,17.58,17.6699,17.41,17.46,168306,13.414808664402,13.4834088520544,13.2850863963162,13.3232400045767,220563.673625225,0.0,1.0
2024-09-13,17.81,17.84,17.53,17.69,334168,13.5903152624004,13.6132074273567,13.3766550561414,13.4987466025751,437924.504699739,0.0,1.0
2024-09-16,17.56,17.77,17.33,17.58,217862,13.6293540343726,13.7923474482233,13.4508374382504,13.6448772166441,280692.44590403,0.30116,1.0
2024-09-17,17.41,17.63,17.36,17.52,170319,13.5129301673364,13.6836851723228,13.4741222116576,13.5983076698296,219438.253086488,0.0,1.0
2024-09-18,17.47,17.5482,17.35,17.4,159298,13.5594997141508,13.6201953568324,13.4663606205219,13.5051685762006,205238.844991877,0.0,1.0
2024-09-19,17.47,17.65,17.44,17.64,222667,13.5594997141508,13.6992083545943,13.5362149407436,13.6914467634586,286883.186843566,0.0,1.0
2024-09-20,17.37,17.5974,17.35,17.5,227959,13.4818838027934,13.6583823852203,13.4663606205219,13.5827844875581,293701.376448562,0.0,1.0
2024-09-23,17.48,17.555,17.4,17.4,142220,13.5672613052866,13.6254732388047,13.5051685762006,13.5051685762006,183235.624645285,0.0,1.0
2024-09-24,17.54,17.6196,17.43,17.6,149346,13.6138308521011,13.6756131175416,13.5284533496079,13.6604003989156,192416.731811804,0.0,1.0
2024-09-25,17.34,17.61,17.3,17.54,241624,13.4585990293861,13.6681619900513,13.4275526648431,13.6138308521011,311307.302554441,0.0,1.0
2024-09-26,17.4,17.56,17.35,17.56,252668,13.5051685762006,13.6293540343726,13.4663606205219,13.6293540343726,325536.343748242,0.0,1.0
2024-09-27,17.6,17.66,17.45,17.5,167757,13.6604003989156,13.7069699457301,13.5439765318794,13.5827844875581,216137.383515814,0.0,1.0
2024-09-30,17.74,17.88,17.69,17.72,370812,13.769062674816,13.8777249507165,13.7302547191373,13.7535394925445,477752.555519391,0.0,1.0
2024-10-01,17.88,17.99,17.66,17.82,344126,13.8777249507165,13.9631024532097,13.7069699457301,13.831155403902,443370.430084963,0.0,1.0
2024-10-02,17.9,17.97,17.78,17.97,165340,13.893248132988,13.9475792709382,13.800109039359,13.9475792709382,213023.331309601,0.0,1.0
2024-10-03,17.81,17.8999,17.7,17.85,213529,13.8233938127663,13.8931705170766,13.738016310273,13.8544401773093,275109.827695704,0.0,1.0
2024-10-04,17.87,17.94,17.779,17.94,141752,13.8699633595808,13.924294497531,13.7993328802454,13.924294497531,182632.655496543,0.0,1.0
2024-10-07,17.78,17.995,17.75,17.96,331041,13.800109039359,13.9669832487776,13.7768242659518,13.9398176798025,426511.773436929,0.0,1.0
2024-10-08,17.87,17.92,17.82,17.91,235232,13.8699633595808,13.9087713152595,13.831155403902,13.9010097241237,303071.877770775,0.0,1.0
2024-10-09,17.95,17.96,17.85,17.92,199954,13.9320560886667,13.9398176798025,13.8544401773093,13.9087713152595,257619.857195356,0.0,1.0
2024-10-10,17.88,17.9659,17.88,17.95,152584,13.8777249507165,13.9443970185726,13.8777249507165,13.9320560886667,196588.556819549,0.0,1.0
2024-10-11,17.97,18.0,17.9,17.93,281472,13.9475792709382,13.9708640443455,13.893248132988,13.9165329063952,362647.291099408,0.0,1.0
2024-10-14,18.07,18.09,17.93,18.01,326870,14.0251951822957,14.0407183645672,13.9165329063952,13.9786256354812,421137.875318552,0.0,1.0
2024-10-15,17.4,17.9,17.4,17.85,308668,13.7392426416725,14.1340484647091,13.7392426416725,14.0945678824054,390911.154280786,0.30158,1.0
2024-10-16,17.54,17.64,17.34,17.4,284511,13.8497882721227,13.92874943673,13.6918659429081,13.7392426416725,360317.633883594,0.0,1.0
2024-10-17,17.45,17.6657,17.415,17.61,132039,13.7787232239761,13.9490424560341,13.7510868163636,13.9050610873478,167220.177990854,0.0,1.0
2024-10-18,17.35,17.53,17.35,17.47,226932,13.6997620593688,13.841892155662,13.6997620593688,13.7945154568976,287396.976891831,0.0,1.0
2024-10-21,17.2,17.46,17.2,17.44,187307,13.5813203124579,13.7866193404369,13.5813203124579,13.7708271075154,237214.079771376,0.0,1.0
2024-10-22,17.34,17.34,17.1701,17.19,164049,13.6918659429081,13.6918659429081,13.5577109242403,13.5734241959971,207759.093746708,0.0,1.0
2024-10-23,17.22,17.2898,17.12,17.24,188811,13.5971125453793,13.6522274382752,13.518151380772,13.6129047783008,239118.813582586,0.0,1.0
2024-10-24,17.25,17.28,17.18,17.24,82469,13.6208008947615,13.6444892441437,13.5655280795364,13.6129047783008,104442.48183285,0.0,1.0
2024-10-25,17.14,17.31,17.12,17.25,174235,13.5339436136935,13.6681775935259,13.518151380772,13.6208008947615,220659.106114378,0.0,1.0
2024-10-28,17.14,17.28,17.12,17.18,263123,13.5339436136935,13.6444892441437,13.518151380772,13.5655280795364,333230.900669403,0.0,1.0
2024-10-29,17.2,17.24,17.11,17.17,275344,13.5813203124579,13.6129047783008,13.5102552643113,13.5576319630757,348708.12933083,0.0,1.0
2024-10-30,17.34,17.36,17.18,17.26,216309,13.6918659429081,13.7076581758296,13.5655280795364,13.6286970112223,273943.527904813,0.0,1.0
2024-10-31,17.16,17.37,17.15,17.35,333297,13.5497358466149,13.7155542922903,13.5418397301542,13.6997620593688,422102.436884691,0.0,1.0
2024-11-01,17.21,17.36,17.1564,17.24,384011,13.5892164289186,13.7076581758296,13.5468932446891,13.6129047783008,486328.946526751,0.0,1.0
2024-11-04,16.95,17.28,16.93,17.21,288607,13.3839174009396,13.6444892441437,13.3681251680181,13.5892164289186,365504.99405029,0.0,1.0
2024-11-05,17.07,17.11,16.9287,16.95,251222,13.4786707984684,13.5102552643113,13.3670986728782,13.3839174009396,318158.934520998,0.0,1.0
2024-11-06,17.35,17.4,17.0859,17.34,288933,13.6997620593688,13.7392426416725,13.4912256236409,13.6918659429081,365917.855235434,0.0,1.0
2024-11-07,17.55,17.59,17.385,17.45,152480,13.8576843885835,13.8892688544264,13.7273984669814,13.7787232239761,193107.587455565,0.0,1.0
2024-11-08,17.69,17.7496,17.5001,17.56,204691,13.9682300190337,14.0152908731397,13.8182827674444,13.8655805050442,259229.965791363,0.0,1.0
2024-11-11,17.79,17.91,17.73,17.76,266637,14.047191183641,14.1419445811698,13.9998144848766,14.0235028342588,337681.18964054,0.0,1.0
2024-11-12,17.57,17.7716,17.46,17.74,264631,13.8734766215049,14.0326623293533,13.7866193404369,14.0077106013374,335140.700262026,0.0,1.0
2024-11-13,17.67,17.75,17.6,17.64,218534,13.9524377861122,14.0156067177981,13.8971649708871,13.92874943673,276761.368815678,0.0,1.0
2024-11-14,17.7,17.81,17.55,17.81,339258,13.9761261354944,14.0629834165625,13.8576843885835,14.0629834165625,429651.717635101,0.0,1.0
2024-11-15,17.13,17.4522,17.0,17.36,254185,13.7669027376344,14.0258458819465,13.6624253671795,13.9517473161316,316279.495321559,0.30503,1.0
2024-11-18,17.07,17.23,17.062,17.13,165502,13.7186824128091,13.8472699456767,13.7122530361657,13.7669027376344,205932.250269326,0.0,1.0
2024-11-19,17.11,17.24,17.0,17.0,341448,13.750829296026,13.8553066664809,13.6624253671795,13.6624253671795,424859.850575586,0.0,1.0
2024-11-20,17.04,17.1424,17.02,17.05,138135,13.6945722503964,13.7768682714317,13.678498808788,13.7026089712006,171879.804419,0.0,1.0
2024-11-21,17.03,17.15,17.0,17.1,267423,13.6865355295922,13.7829761792429,13.6624253671795,13.7427925752218,332751.38767975,0.0,1.0
2024-11-22,17.06,17.16,17.02,17.08,194622,13.7106456920049,13.7910129000471,13.678498808788,13.7267191336133,242165.93401842,0.0,1.0
2024-11-25,17.25,17.27,17.12,17.12,195769,13.8633433872851,13.8794168288936,13.7588660168302,13.7588660168302,243593.133031478,0.0,1.0
2024-11-26,17.24,17.32,17.19,17.22,215876,13.8553066664809,13.9196004329147,13.8151230624598,13.8392332248724,268612.043716335,0.0,1.0
2024-11-27,17.35,17.35,17.22,17.26,187126,13.9437105953273,13.9437105953273,13.8392332248724,13.8713801080893,232838.746745646,0.0,1.0
2024-11-29,17.46,17.55,17.36,17.4,238569,14.0321145241738,14.1044450114118,13.9517473161316,13.9838941993485,296848.68469567,0.0,1.0
2024-12-02,17.59,17.6,17.435,17.46,392890,14.1365918946287,14.1446286154329,14.0120227221632,14.0321145241738,488868.544237021,0.0,1.0
2024-12-03,17.46,17.6299,17.46,17.54,321335,14.0321145241738,14.1686584106376,14.0321145241738,14.0964082906076,399833.474159187,0.0,1.0
2024-12-04,17.53,17.6,17.36,17.46,190858,14.0883715698034,14.1446286154329,13.9517473161316,14.0321145241738,237482.431764588,0.0,1.0
2024-12-05,17.44,17.63,17.44,17.63,171514,14.0160410825654,14.1687387778456,14.0160410825654,14.1687387778456,213412.913274118,0.0,1.0
2024-12-06,17.47,17.64,17.42,17.44,154796,14.040151244978,14.1767754986498,13.9999676409569,14.0160410825654,192610.896621736,0.0,1.0
2024-12-09,17.55,17.58,17.4001,17.56,192944,14.1044450114118,14.1285551738245,13.9839745665565,14.112481732216,240078.017763923,0.0,1.0
2024-12-10,17.5,17.65,17.42,17.5,365066,14.0642614073907,14.184812219454,13.9999676409569,14.0642614073907,454247.458500934,0.0,1.0
2024-12-11,17.68,17.72,17.55,17.55,272562,14.2089223818667,14.2410692650836,14.1044450114118,14.1044450114118,339145.786745224,0.0,1.0
2024-12-12,17.52,17.68,17.52,17.61,219838,14.0803348489991,14.2089223818667,14.0803348489991,14.1526653362372,273541.915111045,0.0,1.0
2024-12-13,17.57,17.71,17.5,17.62,342005,14.1205184530203,14.2330325442794,14.0642614073907,14.1607020570414,425552.919320374,0.0,1.0
2024-12-16,17.29,17.42,17.26,17.26,252080,14.1420890116588,14.2484205079871,14.1175509740446,14.1175509740446,308190.904215556,0.30684,1.0
2024-12-17,17.11,17.2936,17.05,17.25,225315,13.9948607859735,14.1450335761725,13.9457847107451,14.1093716281732,275468.238588258,0.0,1.0
2024-12-18,16.85,17.198,16.77,17.05,315778,13.782197793317,14.0668390296419,13.7167630263457,13.9457847107451,386067.547411059,0.0,1.0
2024-12-19,16.64,17.0021,16.61,16.9,321374,13.6104315300175,13.906605644021,13.5858934924033,13.823094522674,392909.170308513,0.0,1.0
2024-12-20,16.75,16.87,16.4,16.47,346864,13.7004043346029,13.7985564850598,13.4141272291038,13.4713826502036,424073.031576582,0.0,1.0
2024-12-23,16.88,16.96,16.71,16.87,340862,13.8067358309312,13.8721705979024,13.6676869511173,13.7985564850598,416735.036467482,0.0,1.0
2024-12-24,17.04,17.16,16.82,16.82,330485,13.9376053648737,14.0357575153305,13.7576597557028,13.7576597557028,404048.202870826,0.0,1.0
2024-12-26,16.99,17.12,16.96,17.06,174764,13.8967086355166,14.0030401318449,13.8721705979024,13.9539640566165,213665.007871817,0.0,1.0
2024-12-27,16.86,16.97,16.74,16.86,303953,13.7903771391884,13.8803499437738,13.6922249887315,13.7903771391884,371610.40109898,0.0,1.0
2024-12-30,16.55,16.84,16.54,16.84,310631,13.5368174171748,13.7740184474456,13.5286380713034,13.7740184474456,379774.868166386,0.0,1.0
2024-12-31,16.4,16.61,16.37,16.55,480477,13.4141272291038,13.5858934924033,13.3895891914896,13.5368174171748,587427.17028236,0.0,1.0
2025-01-02,16.4,16.5892,16.36,16.48,434758,13.4141272291038,13.5688804529907,13.3814098456182,13.479561996075,531531.502439489,0.0,1.0
2025-01-03,16.64,16.64,16.4648,16.54,217350,13.6104315300175,13.6104315300175,13.4671293903505,13.5286380713034,265730.29606177,0.0,1.0
2025-01-06,16.76,16.94,16.69,16.82,285826,13.7085836804743,13.8558119061596,13.6513282593745,13.7576597557028,349448.482181513,0.0,1.0
2025-01-07,16.51,16.8,16.44,16.8,282515,13.5041000336892,13.74130106396,13.4468446125894,13.74130106396,345400.48121413,0.0,1.0
2025-01-08,16.58,16.61,16.36,16.46,280660,13.5613554547891,13.5858934924033,13.3814098456182,13.4632033043322,343132.573695405,0.0,1.0
2025-01-10,16.47,16.5,16.33,16.5,377468,13.4713826502036,13.4959206878178,13.3568718080039,13.4959206878178,461489.226564731,0.0,1.0
2025-01-13,16.68,16.68,16.47,16.5,431880,13.6431489135031,13.6431489135031,13.4713826502036,13.4959206878178,528012.883658419,0.0,1.0
2025-01-14,16.66,16.8,16.54,16.74,452749,13.6267902217603,13.74130106396,13.5286380713034,13.6922249887315,553527.148891973,0.0,1.0
2025-01-15,16.58,16.63,16.48,16.5,285664,13.8127640088384,13.8544189063319,13.7294542138515,13.7461161728489,342893.653795096,0.30737,1.0
2025-01-16,16.62,16.68,16.6,16.65,312150,13.8460879268332,13.8960738038254,13.8294259678358,13.8710808653293,374685.833819239,0.0,1.0
2025-01-17,16.66,16.72,16.62,16.72,238929,13.879411844828,13.9293977218202,13.8460879268332,13.9293977218202,286795.808388906,0.0,1.0
2025-01-21,16.68,16.86,16.63,16.72,471915,13.8960738038254,14.0460314348019,13.8544189063319,13.9293977218202,566458.001815813,0.0,1.0
2025-01-22,16.8,16.87,16.62,16.68,359396,13.9960455578097,14.0543624143006,13.8460879268332,13.8960738038254,431397.052478935,0.0,1.0
2025-01-23,16.8,16.85,16.72,16.72,173742,13.9960455578097,14.0377004553032,13.9293977218202,13.9293977218202,208549.306869846,0.0,1.0
2025-01-24,16.68,16.86,16.65,16.8,287662,13.8960738038254,14.0460314348019,13.8710808653293,13.9960455578097,345291.93121291,0.0,1.0
2025-01-27,16.39,16.58,16.33,16.5,360482,13.6544753983632,13.8127640088384,13.604489521371,13.7461161728489,432700.620685013,0.0,1.0
2025-01-28,16.58,16.61,16.42,16.51,267849,13.8127640088384,13.8377569473345,13.6794683368593,13.7544471523476,321509.613655773,0.0,1.0
2025-01-29,16.53,16.692,16.48,16.63,206476,13.7711091113449,13.9060709792238,13.7294542138515,13.8544189063319,247841.205265614,0.0,1.0
2025-01-30,16.64,16.64,16.53,16.57,323747,13.8627498858306,13.8627498858306,13.7711091113449,13.8044330293397,388606.165758376,0.0,1.0
2025-01-31,16.62,16.76,16.58,16.64,396797,13.8460879268332,13.962721639815,13.8127640088384,13.8627498858306,476290.93321151,0.0,1.0
2025-02-03,16.65,16.735,16.4,16.48,362441,13.8710808653293,13.9418941910682,13.6628063778619,13.7294542138515,435052.084879958,0.0,1.0
2025-02-04,16.62,16.74,16.4201,16.46,303497,13.8460879268332,13.9460596808176,13.6795516466543,13.7127922548541,364299.300037282,0.0,1.0
2025-02-05,16.82,16.86,16.62,16.62,356993,14.0127075168071,14.0460314348019,13.8460879268332,13.8460879268332,428512.637746699,0.0,1.0
2025-02-06,16.86,16.92,16.82,16.82,264106,14.0460314348019,14.0960173117941,14.0127075168071,14.0127075168071,317016.744599276,0.0,1.0
2025-02-07,16.8,16.95,16.8,16.93,277523,13.9960455578097,14.1210102502902,13.9960455578097,14.1043482912928,333121.693605693,0.0,1.0
2025-02-10,16.92,16.93,16.83,16.9,226357,14.0960173117941,14.1043482912928,14.0210384963058,14.0793553527967,271705.145878012,0.0,1.0
2025-02-11,16.94,16.94,16.845,16.89,238853,14.1126792707915,14.1126792707915,14.0335349655539,14.071024373298,286704.582621261,0.0,1.0
2025-02-12,16.98,16.99,16.8544,16.9,247780,14.1460031887863,14.154334168285,14.0413660862826,14.0793553527967,297420.009302357,0.0,1.0
2025-02-13,17.14,17.16,16.9981,17.01,390112,14.2792988607654,14.2959608197628,14.1610822616789,14.1709961272824,468266.666675929,0.0,1.0
2025-02-14,16.77,16.93,16.77,16.88,324049,14.2268053589441,14.362541128618,14.2268053589441,14.3201237005949,381976.247856907,0.30699,1.0
2025-02-18,16.77,16.918,16.72,16.82,229716,14.2268053589441,14.3523609458925,14.184387930921,14.2692227869672,270780.208402733,0.0,1.0
2025-02-19,16.79,16.82,16.67,16.73,301927,14.2437723301534,14.2692227869672,14.141970502898,14.1928714165257,355899.702164462,0.0,1.0
2025-02-20,16.77,16.89,16.703,16.84,332771,14.2268053589441,14.3286071861995,14.1699660053932,14.2861897581765,392257.3992686,0.0,1.0
2025-02-21,16.55,16.85,16.5,16.84,260254,14.0401686756425,14.2946732437811,13.9977512476194,14.2861897581765,306777.204712101,0.0,1.0
2025-02-24,16.51,16.76,16.49,16.62,271877,14.0062347332241,14.2183218733395,13.9892677620148,14.0995530748749,320477.941109498,0.0,1.0
2025-02-25,16.42,16.61,16.4,16.51,432401,13.9298833627825,14.0910695892702,13.9129163915733,14.0062347332241,509697.334506738,0.0,1.0
2025-02-26,16.53,16.64,16.44,16.5,290601,14.0232017044333,14.1165200460841,13.9468503339917,13.9977512476194,342549.057714928,0.0,1.0
2025-02-27,16.42,16.64,16.41,16.64,445547,13.9298833627825,14.1165200460841,13.9213998771779,14.1165200460841,525193.323552614,0.0,1.0
2025-02-28,16.64,16.64,16.4,16.47,497501,14.1165200460841,14.1165200460841,13.9129163915733,13.9723007908056,586434.660452766,0.0,1.0
2025-03-03,16.64,16.83,16.56,16.77,387537,14.1165200460841,14.2777062725718,14.0486521612472,14.2268053589441,456813.411446176,0.0,1.0
2025-03-04,16.54,16.64,16.33,16.64,348793,14.0316851900379,14.1165200460841,13.8535319923409,14.1165200460841,411143.504281001,0.0,1.0
2025-03-05,16.74,16.79,16.54,16.64,388059,14.2013549021303,14.2437723301534,14.0316851900379,14.1165200460841,457428.724566664,0.0,1.0
2025-03-06,16.51,16.74,16.44,16.65,597768,14.0062347332241,14.2013549021303,13.9468503339917,14.1250035316887,704625.466299623,0.0,1.0
2025-03-07,16.54,16.61,16.41,16.42,331643,14.0316851900379,14.0910695892702,13.9213998771779,13.9298833627825,390927.757123176,0.0,1.0
2025-03-10,16.2,16.483,16.2,16.44,561546,13.7432466794809,13.9833293220916,13.7432466794809,13.9468503339917,661928.393789378,0.0,1.0
2025-03-11,16.21,16.3599,16.11,16.28,462571,13.7517301650855,13.8788976142987,13.6668953090393,13.8111145643179,545260.54685377,0.0,1.0
2025-03-12,16.44,16.48,16.3,16.34,508315,13.9468503339917,13.9807842764102,13.8280815355271,13.8620154779456,599181.779389486,0.0,1.0
2025-03-13,16.33,16.49,16.3,16.4,359920,13.8535319923409,13.9892677620148,13.8280815355271,13.9129163915733,424259.575337859,0.0,1.0
2025-03-14,16.0,16.28,15.9,16.08,717423,13.8334091644868,14.0754938248653,13.7469503572087,13.9025762103092,829785.909135714,0.30628,1.0
2025-03-17,16.16,16.28,15.99,16.01,464750,13.9717432561317,14.0754938248653,13.824763283759,13.8420550452146,537539.222008247,0.0,1.0
2025-03-18,16.08,16.252,16.07,16.1,336503,13.9025762103092,14.0512853588275,13.8939303295814,13.9198679717648,389206.155617949,0.0,1.0
2025-03-19,16.23,16.3,16.09,16.17,400441,14.0322644212263,14.0927855863209,13.911222091037,13.9803891368595,463158.135772361,0.0,1.0
2025-03-20,16.22,16.38,16.15,16.23,430714,14.0236185404985,14.1619526321434,13.9630973754039,14.0322644212263,498172.498048543,0.0,1.0
2025-03-21,16.23,16.26,16.02,16.15,369171,14.0322644212263,14.0582020634097,13.8507009259424,13.9630973754039,426990.623190978,0.0,1.0
2025-03-24,16.35,16.385,16.2561,16.3,351023,14.1360149899599,14.1662755725073,14.0548301699259,14.0927855863209,406000.280423888,0.0,1.0
2025-03-25,16.22,16.32,16.21,16.32,325022,14.0236185404985,14.1100773477765,14.0149726597707,14.1100773477765,375926.999495567,0.0,1.0
2025-03-26,16.13,16.2999,16.085,16.23,173717,13.9458056139482,14.0926991275136,13.9068991506731,14.0322644212263,200924.585324599,0.0,1.0
2025-03-27,16.06,16.19,16.06,16.1,241630,13.8852844488536,13.9976808983151,13.8852844488536,13.9198679717648,279474.130637661,0.0,1.0
2025-03-28,15.91,16.1692,15.84,16.1,348898,13.7555962379366,13.9796974664012,13.6950750728419,13.9198679717648,403542.462571776,0.0,1.0
2025-03-31,15.77,15.88,15.26,15.69,601623,13.6345539077473,13.7296585957531,13.1936139906293,13.5653868619249,695849.29394786,0.0,1.0
2025-04-01,15.94,16.06,15.7,15.77,540174,13.78153388012,13.8852844488536,13.5740327426527,13.6345539077473,624776.141385869,0.0,1.0
2025-04-02,15.97,16.0,15.8,15.89,163854,13.8074715223034,13.8334091644868,13.6604915499307,13.7383044764809,189516.840630316,0.0,1.0
2025-04-03,15.45,15.7,15.45,15.6,557638,13.3578857244576,13.5740327426527,13.3578857244576,13.4875739353746,644975.355959623,0.0,1.0
2025-04-04,14.57,15.29,14.52,15.29,570352,12.5970482204108,13.2195516328127,12.5538188167718,13.2195516328127,659680.624746311,0.0,1.0
2025-04-07,13.91,14.37,13.35,14.16,827419,12.0264200923757,12.4241306058547,11.5422507716187,12.2425671105708,957009.500881857,0.0,1.0
2025-04-08,14.17,14.77,14.0,14.26,624019,12.2512129912986,12.7699658349669,12.1042330189259,12.3290259178489,721752.959178839,0.0,1.0
2025-04-09,15.06,15.12,14.01,14.07,360837,13.0206963760732,13.07257166044,12.1128788996537,12.1647541840206,417351.350730049,0.0,1.0
2025-04-10,14.81,15.1758,14.59,15.07,400710,12.8045493578781,13.1208156749012,12.6143399818664,13.029342256801,463469.266596934,0.0,1.0
2025-04-11,15.02,15.05,14.77,14.92,191134,12.986112853162,13.0120504953454,12.7699658349669,12.8996540458839,221069.438750563,0.0,1.0
2025-04-14,15.19,15.3,15.0396,15.3,270116,13.1330928255346,13.2281975135405,13.0030587793885,13.2281975135405,312421.612677742,0.0,1.0
2025-04-15,14.82,14.96,14.74,14.88,179685,13.0756755316213,13.1991974327297,13.0050915881308,13.1286134892392,203655.382359416,0.30359,1.0
2025-04-16,14.57,14.79,14.48,14.78,314983,12.8551007082134,13.0492065528123,12.7756937717865,13.040383559876,357002.43927827,0.0,1.0
2025-04-17,14.52,14.6599,14.4933,14.59,146012,12.8109857435318,12.9344194147109,12.7874283523918,12.872746694086,165490.328569792,0.0,1.0
2025-04-21,14.3,14.52,14.2,14.47,180217,12.6168798989328,12.8109857435318,12.5286499695697,12.7668707788502,204258.352353658,0.0,1.0
2025-04-22,14.55,14.6,14.38,14.4,186734,12.8374547223408,12.8815696870223,12.6874638424234,12.705109828296,211644.73478311,0.0,1.0
2025-04-23,14.72,14.93,14.68,14.75,170595,12.9874456022581,13.1727284539208,12.9521536305129,13.0139145810671,193352.755954057,0.0,1.0
2025-04-24,14.96,15.02,14.74,14.82,217572,13.1991974327297,13.2521353903476,13.0050915881308,13.0756755316213,246596.593208688,0.0,1.0
2025-04-25,15.05,15.13,14.97,14.97,174890,13.2786043691566,13.3491883126471,13.2080204256661,13.2080204256661,198220.718595533,0.0,1.0
2025-04-28,15.18,15.222,15.03,15.15,217000,13.3933032773287,13.4303598476612,13.2609583832839,13.3668342985198,245948.287124653,0.0,1.0
2025-04-29,15.23,15.31,15.135,15.15,226036,13.4374182420103,13.5080021855008,13.3535998091153,13.3668342985198,256189.709808793,0.0,1.0
2025-04-30,15.36,15.36,15.03,15.15,341923,13.5521171501824,13.5521171501824,13.2609583832839,13.3668342985198,387536.295753561,0.0,1.0
2025-05-01,15.64,15.81,15.46,15.51,323606,13.7991609523993,13.9491518323166,13.6403470795456,13.6844620442271,366775.766835301,0.0,1.0
2025-05-02,15.75,15.86,15.57,15.86,195476,13.8962138746988,13.9932667969982,13.737400001845,13.9932667969982,221552.937207275,0.0,1.0
2025-05-05,15.73,15.78,15.6,15.75,149273,13.8785678888261,13.9226828535077,13.763868980654,13.8962138746988,169186.353290131,0.0,1.0
2025-05-06,15.64,15.72,15.5701,15.65,150490,13.7991609523993,13.8697448958898,13.7374882317744,13.8079839453356,170565.703822069,0.0,1.0
2025-05-07,15.52,15.74,15.48,15.63,265208,13.6932850371635,13.8873908817624,13.6579930654182,13.790337959463,300587.342542649,0.0,1.0
2025-05-08,15.7,15.8399,15.57,15.57,155837,13.8520989100172,13.9755325811962,13.737400001845,13.737400001845,176626.00562509,0.0,1.0
2025-05-09,15.74,15.82,15.72,15.73,136061,13.8873908817624,13.957974825253,13.8697448958898,13.8785678888261,154211.842831648,0.0,1.0
2025-05-12,16.09,16.18,16.02,16.18,319108,14.1961956345335,14.2756025709604,14.1344346839793,14.2756025709604,361677.723538129,0.0,1.0
2025-05-13,16.24,16.25,16.0369,16.06,527520,14.3285405285783,14.3373635215146,14.1493455420417,14.1697266557246,597892.352184317,0.0,1.0
2025-05-14,16.18,16.285,16.15,16.21,400787,14.2756025709604,14.3682439967917,14.2491335921514,14.3020715497693,454252.885492296,0.0,1.0
2025-05-15,15.71,16.0699,15.71,15.9,262463,14.1254087622054,14.4490074008762,14.1254087622054,14.2962443869552,291906.152905994,0.29977,1.0
2025-05-16,15.73,15.81,15.7,15.71,161818,14.1433914595475,14.2153222489159,14.1164174135344,14.1254087622054,179970.776265386,0.0,1.0
2025-05-19,15.68,15.68,15.55,15.62,287957,14.0984347161923,14.0984347161923,13.9815471834688,14.0444866241661,320260.075029056,0.0,1.0
2025-05-20,15.63,15.7,15.53,15.7,256976,14.0534779728371,14.1164174135344,13.9635644861267,14.1164174135344,285803.620126153,0.0,1.0
2025-05-21,15.47,15.67,15.39,15.6,263352,13.9096163941005,14.0894433675213,13.8376856047321,14.026503926824,292894.881107428,0.0,1.0
2025-05-22,15.48,15.54,15.42,15.46,187226,13.9186077427715,13.9725558347977,13.8646596507453,13.9006250454294,208229.050890897,0.0,1.0
2025-05-23,15.47,15.5099,15.31,15.38,250938,13.9096163941005,13.9454918752979,13.7657548153638,13.8286942560611,279088.276053859,0.0,1.0
2025-05-27,15.75,15.76,15.58,15.59,329140,14.1613741568896,14.1703655055607,14.0085212294819,14.017512578153,366062.992374082,0.0,1.0
2025-05-28,15.66,15.755,15.66,15.75,223708,14.0804520188502,14.1658698312251,14.0804520188502,14.1613741568896,248803.609096498,0.0,1.0
2025-05-29,15.76,15.8356,15.7,15.78,208226,14.1703655055607,14.2383401015137,14.1164174135344,14.1883482029027,231584.83517678,0.0,1.0
2025-05-30,15.83,15.86,15.75,15.83,346772,14.2333049462579,14.2602789922711,14.1613741568896,14.2333049462579,385672.953732592,0.0,1.0
2025-06-02,15.94,16.04,15.82,15.86,506405,14.3322097816394,14.4221232683498,14.2243135975869,14.2602789922711,563213.616252041,0.0,1.0
2025-06-03,16.02,16.04,15.88,15.94,220191,14.4041405710077,14.4221232683498,14.2782616896131,14.3322097816394,244892.071318714,0.0,1.0
2025-06-04,16.1,16.2,15.96,15.98,312915,14.476071360376,14.5659848470865,14.3501924789815,14.3681751763236,348017.868562728,0.0,1.0
2025-06-05,16.08,16.18,16.04,16.12,263627,14.458088663034,14.5480021497444,14.4221232683498,14.4940540577181,293200.730663553,0.0,1.0
2025-06-06,16.06,16.19,16.04,16.19,247922,14.4401059656919,14.5569934984154,14.4221232683498,14.5569934984154,275733.940558325,0.0,1.0
2025-06-09,16.1,16.24,16.06,16.13,456717,14.476071360376,14.6019502417706,14.4401059656919,14.5030454063892,507951.606271234,0.0,1.0
2025-06-10,16.29,16.29,16.15,16.15,222697,14.6469069851258,14.6469069851258,14.5210281037313,14.5210281037313,247679.194910163,0.0,1.0
2025-06-11,16.31,16.38,16.22,16.32,301093,14.6648896824679,14.7278291231652,14.5839675444285,14.673881031139,334869.674189978,0.0,1.0
2025-06-12,16.28,16.38,16.26,16.31,556334,14.6379156364548,14.7278291231652,14.6199329391127,14.6648896824679,618743.661662035,0.0,1.0
2025-06-13,15.77,16.0,15.735,15.89,205349,14.4460492471634,14.6567398829813,14.4139876286694,14.5559747962858,224168.814226899,0.29661,1.0
2025-06-16,15.87,15.9432,15.81,15.93,222743,14.5376538714321,14.6047084563967,14.4826910968709,14.5926166459933,243156.938613491,0.0,1.0
2025-06-17,15.76,15.863,15.75,15.86,155518,14.4368887847366,14.5312415477333,14.4277283223097,14.5284934090052,169770.905390037,0.0,1.0
2025-06-18,15.7,15.89,15.7,15.76,221126,14.3819260101754,14.5559747962858,14.3819260101754,14.4368887847366,241391.74388352,0.0,1.0
2025-06-20,15.66,15.8899,15.52,15.8,301078,14.3452841604679,14.5558831916615,14.2170376864919,14.473530634444,328671.180525867,0.0,1.0
2025-06-23,15.71,15.745,15.55,15.61,220356,14.3910864726023,14.4231480910963,14.2445190737724,14.2994818483336,240551.174964486,0.0,1.0
2025-06-24,15.86,15.95,15.7214,15.84,222620,14.5284934090052,14.610937570847,14.4015293997689,14.5101724841515,243022.665916036,0.0,1.0
2025-06-25,15.83,15.98,15.77,15.91,298392,14.5010120217246,14.6384189581276,14.4460492471634,14.5742957211395,325739.014140768,0.0,1.0
2025-06-26,15.84,15.915,15.7757,15.83,222358,14.5101724841515,14.578875952353,14.4512707107468,14.5010120217246,242736.654153974,0.0,1.0
2025-06-27,16.05,16.06,15.8506,15.9,291100,14.7025421951156,14.7117026575425,14.519882574324,14.5651352587127,317778.717312722,0.0,1.0
2025-06-30,16.06,16.14,15.971,16.13,674873,14.7117026575425,14.7849863569574,14.6301745419434,14.7758258945305,736723.724798996,0.0,1.0
2025-07-01,16.27,16.35,16.0,16.1,479049,14.9040723685066,14.9773560679215,14.6567398829813,14.7483445072499,522952.857265345,0.0,1.0
2025-07-02,16.25,16.32,16.2,16.28,270158,14.8857514436529,14.9498746806409,14.8399491315186,14.9132328309335,294917.42601089,0.0,1.0
2025-07-03,16.27,16.35,16.21,16.22,169872,14.9040723685066,14.9773560679215,14.8491095939454,14.8582700563723,185440.420018367,0.0,1.0
2025-07-07,16.24,16.36,16.17,16.31,265960,14.876590981226,14.9865165303484,14.812467744238,14.9407142182141,290334.687930235,0.0,1.0
2025-07-08,16.31,16.34,16.201,16.28,305278,14.9407142182141,14.9681956054947,14.8408651777613,14.9132328309335,333256.101902414,0.0,1.0
2025-07-09,16.37,16.37,16.25,16.3,290411,14.9956769927752,14.9956769927752,14.8857514436529,14.9315537557872,317026.571877379,0.0,1.0
2025-07-10,16.41,16.45,16.35,16.41,381558,15.0323188424827,15.0689606921901,14.9773560679215,15.0323188424827,416527.00728412,0.0,1.0
2025-07-11,16.38,16.45,16.35,16.42,415440,15.0048374552021,15.0689606921901,14.9773560679215,15.0414793049096,453514.223017509,0.0,1.0
2025-07-14,16.37,16.42,16.23,16.33,608504,14.9956769927752,15.0414793049096,14.8674305187992,14.9590351430678,664272.142218003,0.0,1.0
2025-07-15,16.09,16.23,16.0,16.18,266196,15.0081810239879,15.1387680558933,14.924232217763,15.0921298302128,285383.927149748,0.29365,1.0
2025-07-16,15.99,16.1445,15.93,16.08,325675,14.9149045726269,15.0590166899797,14.8589387018103,14.9988533788518,349150.289540392,0.0,1.0
2025-07-17,16.09,16.1,15.96,16.01,281453,15.0081810239879,15.017508669124,14.8869216372186,14.9335598628991,301740.681483111,0.0,1.0
2025-07-18,16.37,16.397,15.98,16.08,705765,15.2693550877988,15.2945397296662,14.9055769274908,14.9988533788518,756637.918469254,0.0,1.0
2025-07-21,16.26,16.34,16.22,16.31,267830,15.1667509913016,15.2413721523905,15.1294404107572,15.2133892169821,287135.709058428,0.0,1.0
2025-07-22,16.2,16.262,16.1703,16.21,186068,15.110785120485,15.1686165203289,15.0830820144308,15.1201127656211,199480.144543492,0.0,1.0
2025-07-23,16.27,16.3,16.2,16.21,226718,15.1760786364377,15.204061571846,15.110785120485,15.1201127656211,243060.275870174,0.0,1.0
2025-07-24,16.26,16.3,16.22,16.24,241081,15.1667509913016,15.204061571846,15.1294404107572,15.1480957010294,258458.588938935,0.0,1.0
2025-07-25,16.34,16.39,16.22,16.22,232693,15.2413721523905,15.288010378071,15.1294404107572,15.1294404107572,249465.965530121,0.0,1.0
2025-07-28,16.37,16.3968,16.335,16.36,173007,15.2693550877988,15.2943531767635,15.2367083298224,15.2600274426627,185477.682175526,0.0,1.0
2025-07-29,16.34,16.4,16.3,16.39,322689,15.2413721523905,15.2973380232071,15.204061571846,15.288010378071,345949.052833344,0.0,1.0
2025-07-30,16.34,16.39,16.24,16.39,381474,15.2413721523905,15.288010378071,15.1480957010294,15.288010378071,408971.390349678,0.0,1.0
2025-07-31,16.31,16.46,16.28,16.4,453670,15.2133892169821,15.3533038940237,15.1854062815738,15.2973380232071,486371.418916989,0.0,1.0
2025-08-01,16.25,16.33,16.1,16.24,492344,15.1574233461655,15.2320445072544,15.017508669124,15.1480957010294,527833.116307593,0.0,1.0
2025-08-04,16.35,16.42,16.25,16.25,453459,15.2506997975266,15.3159933134793,15.1574233461655,15.1574233461655,486145.209625229,0.0,1.0
2025-08-05,16.37,16.4268,16.34,16.35,172805,15.2693550877988,15.3223361121718,15.2413721523905,15.2506997975266,185261.121621332,0.0,1.0
2025-08-06,16.46,16.46,16.36,16.4,262609,15.3533038940237,15.3533038940237,15.2600274426627,15.2973380232071,281538.369189876,0.0,1.0
2025-08-07,16.45,16.5296,16.42,16.46,464216,15.3439762488876,15.4182243041709,15.3159933134793,15.3533038940237,497677.59517704,0.0,1.0
2025-08-08,16.59,16.59,16.44,16.51,305054,15.474563280793,15.474563280793,15.3346486037515,15.3999421197042,327042.887619421,0.0,1.0
2025-08-11,16.69,16.695,16.59,16.62,450044,15.567839732154,15.5725035547221,15.474563280793,15.5025462162013,482484.049761009,0.0,1.0
2025-08-12,16.9,16.91,16.73,16.78,482881,15.7637202800122,15.7730479251483,15.6051503126984,15.6517885383789,517688.004800963,0.0,1.0
2025-08-13,17.05,17.14,16.95,16.99,609625,15.9036349570537,15.9875837632786,15.8103585056927,15.8476690862371,653567.959656288,0.0,1.0
2025-08-14,16.98,17.1,16.95,17.05,529825,15.838341441101,15.9502731827342,15.8103585056927,15.9036349570537,568015.819930108,0.0,1.0
2025-08-15,16.57,16.79,16.57,16.73,493134,15.7265682694351,15.9353700207492,15.7265682694351,15.8784240885726,519581.274185605,0.29017,1.0
2025-08-18,16.51,16.6,16.49,16.55,334230,15.6696223372585,15.7550412355234,15.6506403598663,15.7075862920429,352155.09226915,0.0,1.0
2025-08-19,16.47,16.57,16.47,16.47,308122,15.6316583824741,15.7265682694351,15.6316583824741,15.6316583824741,324646.893875939,0.0,1.0
2025-08-20,16.41,16.64,16.41,16.52,351676,15.5747124502975,15.7930051903078,15.5747124502975,15.6791133259546,370536.738859006,0.0,1.0
2025-08-21,16.3,16.51,16.3,16.4,379544,15.4703115746404,15.6696223372585,15.4703115746404,15.5652214616014,399899.327828748,0.0,1.0
2025-08-22,16.61,16.65,16.3367,16.37,442395,15.7645322242195,15.8024961790039,15.5051435031551,15.5367484955131,466121.090400055,0.0,1.0
2025-08-25,16.55,16.705,16.52,16.66,339799,15.7075862920429,15.8546966168324,15.6791133259546,15.8119871677,358022.763360455,0.0,1.0
2025-08-26,16.65,16.68,16.55,16.55,383483,15.8024961790039,15.8309691450921,15.7075862920429,15.7075862920429,404049.580374743,0.0,1.0
2025-08-27,16.63,16.68,16.55,16.61,377708,15.7835142016117,15.8309691450921,15.7075862920429,15.7645322242195,397964.861295503,0.0,1.0
2025-08-28,16.63,16.6952,16.61,16.64,398714,15.7835142016117,15.8453954479102,15.7645322242195,15.7930051903078,420097.434278795,0.0,1.0
2025-08-29,16.49,16.65,16.46,16.64,661834,15.6506403598663,15.8024961790039,15.622167393778,15.7930051903078,697328.825470067,0.0,1.0
2025-09-02,16.36,16.45,16.2792,16.45,449073,15.527257506817,15.6126764050819,15.4505703181525,15.6126764050819,473157.238280777,0.0,1.0
2025-09-03,16.49,16.57,16.42,16.42,377569,15.6506403598663,15.7265682694351,15.5842034389936,15.5842034389936,397818.406585198,0.0,1.0
2025-09-04,16.5,16.6099,16.48,16.49,436926,15.6601313485624,15.7644373143325,15.6411493711702,15.6506403598663,460358.78240969,0.0,1.0
2025-09-05,16.56,16.72,16.5,16.72,407758,15.717077280739,15.8689330998765,15.6601313485624,15.8689330998765,429626.473127738,0.0,1.0
2025-09-08,16.65,16.7492,16.58,16.64,337585,15.8024961790039,15.8966467868691,15.7360592581312,15.7930051903078,355690.02430566,0.0,1.0
2025-09-09,16.7,16.75,16.6202,16.63,383959,15.8499511224843,15.8974060659648,15.7742130326895,15.7835142016117,404551.108735216,0.0,1.0
2025-09-10,16.68,16.83,16.67,16.76,463505,15.8309691450921,15.9733339755336,15.8214781563961,15.9068970546609,488363.241008327,0.0,1.0
2025-09-11,16.8,16.8291,16.65,16.69,446840,15.9448610094453,15.972479786551,15.8024961790039,15.8404601337882,470804.480236806,0.0,1.0
2025-09-12,16.76,16.84,16.7,16.82,676342,15.9068970546609,15.9828249642297,15.8499511224843,15.9638429868375,712614.904154332,0.0,1.0
2025-09-15,16.5,16.57,16.5,16.5,391848,15.9330637104961,16.0006585262376,15.9330637104961,15.9330637104961,405790.883503515,0.28757,1.0
2025-09-16,16.35,16.56,16.35,16.52,431508,15.7882176767643,15.9910021239888,15.7882176767643,15.9523765149936,446862.080599709,0.0,1.0
2025-09-17,16.2,16.35,16.195,16.29,469371,15.6433716430325,15.7882176767643,15.6385434419081,15.7302792632716,486072.33616333,0.0,1.0
2025-09-18,16.37,16.4,16.2707,16.34,348451,15.8075304812619,15.8364996880082,15.7116424069314,15.7785612745155,360849.715062175,0.0,1.0
2025-09-19,16.37,16.4899,16.3,16.46,346194,15.8075304812619,15.9233107442248,15.7399356655204,15.8944381015009,358512.405635899,0.0,1.0
2025-09-22,16.41,16.43,16.31,16.34,281205,15.846156090257,15.8654688947546,15.7495920677692,15.7785612745155,291210.942497106,0.0,1.0
2025-09-23,16.43,16.5321,16.4,16.41,281883,15.8654688947546,15.9640607617147,15.8364996880082,15.846156090257,291913.067349128,0.0,1.0
2025-09-24,16.32,16.54,16.32,16.52,533933,15.7592484700179,15.9716893194912,15.7592484700179,15.9523765149936,552931.605626883,0.0,1.0
2025-09-25,16.19,16.3875,16.19,16.31,319919,15.6337152407837,15.8244291851972,15.6337152407837,15.7495920677692,331302.478664077,0.0,1.0
2025-09-26,16.22,16.4,16.15,16.27,286951,15.6626844475301,15.8364996880082,15.5950896317886,15.710966458774,297161.398838879,0.0,1.0
2025-09-29,16.38,16.38,16.26,16.28,312526,15.8171868835106,15.8171868835106,15.7013100565252,15.7206228610228,323646.418146373,0.0,1.0
2025-09-30,16.4,16.469,16.345,16.42,428029,15.8364996880082,15.9031288635248,15.7833894756399,15.8558124925058,443259.289507989,0.0,1.0
2025-10-01,16.56,16.57,16.37,16.38,331612,15.9910021239888,16.0006585262376,15.8075304812619,15.8171868835106,343411.543405524,0.0,1.0
2025-10-02,16.54,16.59,16.52,16.53,255192,15.9716893194912,16.0199713307351,15.9523765149936,15.9620329172424,264272.338108218,0.0,1.0
2025-10-03,16.57,16.68,16.53,16.53,462568,16.0006585262376,16.1068789509742,15.9620329172424,15.9620329172424,479027.269248417,0.0,1.0
2025-10-06,16.61,16.68,16.58,16.6,295005,16.0392841352327,16.1068789509742,16.0103149284864,16.0296277329839,305501.979308187,0.0,1.0
2025-10-07,16.56,16.73,16.515,16.65,277803,15.9910021239888,16.1551609622181,15.9475483138693,16.0779097442279,287687.891248461,0.0,1.0
2025-10-08,16.63,16.6799,16.55,16.55,220474,16.0585969397303,16.1067823869517,15.98134572174,15.98134572174,228318.989122195,0.0,1.0
2025-10-09,16.6,16.7,16.54,16.62,321482,16.0296277329839,16.1261917554718,15.9716893194912,16.0489405374815,332921.093920289,0.0,1.0
2025-10-10,16.34,16.6696,16.31,16.66,450678,15.7785612745155,16.0968362926355,15.7495920677692,16.0875661464766,466714.194778581,0.0,1.0
2025-10-13,16.57,16.63,16.41,16.54,251897,16.0006585262376,16.0585969397303,15.846156090257,15.9716893194912,260860.094173978,0.0,1.0
2025-10-14,16.5,16.625,16.43,16.49,435589,15.9330637104961,16.0537687386059,15.8654688947546,15.9234073082473,451088.292282754,0.0,1.0
2025-10-15,16.24,16.35,16.19,16.28,346052,15.9570115880731,16.0650947946425,15.9078828578142,15.9963145722801,352189.032951541,0.2848,1.0
2025-10-16,16.16,16.3102,16.13,16.25,271559,15.8784056196589,16.0259883253565,15.8489283815036,15.9668373341248,276374.942492134,0.0,1.0
2025-10-17,15.98,16.25,15.98,16.07,394258,15.7015421907271,15.9668373341248,15.7015421907271,15.789973905193,401249.938602894,0.0,1.0
2025-10-20,16.15,16.19,16.03,16.03,306951,15.8685798736071,15.9078828578142,15.7506709209859,15.7506709209859,312394.599232222,0.0,1.0
2025-10-21,16.27,16.27,16.16,16.18,200643,15.9864888262284,15.9864888262284,15.8784056196589,15.8980571117624,204201.288067967,0.0,1.0
2025-10-22,16.28,16.33,16.1975,16.27,315893,15.9963145722801,16.045443302539,15.915252167353,15.9864888262284,321495.180453116,0.0,1.0
2025-10-23,16.26,16.37,16.2171,16.24,202142,15.9766630801766,16.0847462867461,15.9345106296145,15.9570115880731,205726.871969792,0.0,1.0
2025-10-24,16.39,16.47,16.24,16.32,205670,16.1043977788496,16.1830037472638,15.9570115880731,16.0356175564872,209317.439018251,0.0,1.0
2025-10-27,16.52,16.59,16.44,16.57,293094,16.2321324775226,16.300912699885,16.1535265091084,16.2812612077814,298291.853316551,0.0,1.0
2025-10-28,16.6,16.65,16.4,16.53,441948,16.3107384459368,16.3598671761956,16.1142235249014,16.2419582235744,449785.693291377,0.0,1.0
2025-10-29,16.45,16.6027,16.4201,16.55,426349,16.1633522551602,16.3133913973707,16.1339732744654,16.2616097156779,433910.054008811,0.0,1.0
2025-10-30,16.45,16.52,16.32,16.32,361959,16.1633522551602,16.2321324775226,16.0356175564872,16.0356175564872,368378.134436753,0.0,1.0
2025-10-31,16.31,16.57,16.26,16.57,500525,16.0257918104354,16.2812612077814,15.9766630801766,16.2812612077814,509401.52265576,0.0,1.0
2025-11-03,16.36,16.43,16.31,16.38,513295,16.0749205406943,16.1437007630567,16.0257918104354,16.0945720327978,522397.99125236,0.0,1.0
2025-11-04,16.22,16.34,16.15,16.33,392681,15.9373600959695,16.0552690485908,15.8685798736071,16.045443302539,399644.971415986,0.0,1.0
2025-11-05,16.28,16.32,16.2304,16.26,233958,15.9963145722801,16.0356175564872,15.9475788718634,15.9766630801766,238107.110409063,0.0,1.0
2025-11-06,15.92,16.29,15.92,16.29,473387,15.6425877144165,16.0061403183319,15.6425877144165,16.0061403183319,481782.245852736,0.0,1.0
2025-11-07,16.0,16.01,15.81,15.95,346965,15.7211936828306,15.7310194288824,15.534504507847,15.6720649525718,353118.224480806,0.0,1.0
2025-11-10,16.3,16.32,16.073,16.09,277906,16.0159660643837,16.0356175564872,15.7929216290085,15.8096253972965,282834.502882316,0.0,1.0
2025-11-11,16.41,16.46,16.271,16.3,204378,16.1240492709531,16.173178001212,15.9874714008335,16.0159660643837,208002.526142228,0.0,1.0
2025-11-12,16.45,16.51,16.35,16.47,304549,16.1633522551602,16.2223067314708,16.0650947946425,16.1830037472638,309950.001145375,0.0,1.0
2025-11-13,16.25,16.4299,16.23,16.38,387415,15.9668373341248,16.1436025055962,15.9471858420213,16.0945720327978,394285.581938327,0.0,1.0
2025-11-14,15.89,16.015,15.76,15.86,361293,15.89,16.015,15.76,15.86,361293,0.2818,1.0
2025-11-17,15.66,15.96,15.65,15.9,454602,15.66,15.96,15.65,15.9,454602,0.0,1.0
2025-11-18,15.46,15.66,14.8,15.61,533071,15.46,15.66,14.8,15.61,533071,0.0,1.0
2025-11-19,15.38,15.68,15.25,15.41,332118,15.38,15.68,15.25,15.41,332118,0.0,1.0
2025-11-20,15.2,15.625,15.2,15.48,407482,15.2,15.625,15.2,15.48,407482,0.0,1.0
2025-11-21,15.33,15.4606,15.16,15.22,482984,15.33,15.4606,15.16,15.22,482984,0.0,1.0
2025-11-24,15.66,15.68,15.4801,15.5,205990,15.66,15.68,15.4801,15.5,205990,0.0,1.0
2025-11-25,15.86,15.88,15.6672,15.7,221117,15.86,15.88,15.6672,15.7,221117,0.0,1.0
2025-11-26,15.95,16.07,15.7902,15.9,525997,15.95,16.07,15.7902,15.9,525997,0.0,1.0