date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-10-08,19.16,19.29,18.88,19.2,2127371,3.44441024100639,3.46778045662908,3.39407439197289,3.4516010765826,11833790.2595745,0.0,1.0
2014-10-09,19.1,19.24,18.9,19.16,114988,3.43362398764207,3.45879191215882,3.397669809761,3.44441024100639,639636.374834455,0.0,1.0
2014-10-10,19.15,19.6,19.1,19.2,75375,3.44261253211234,3.52350943234474,3.43362398764207,3.4516010765826,419283.679628718,0.0,1.0
2014-10-13,19.0,19.45,19.0,19.28,42667,3.41564689870153,3.49654379893394,3.41564689870153,3.46598274773503,237340.985190296,0.0,1.0
2014-10-14,19.03,19.3,19.0,19.0,41129,3.42104002538369,3.46957816552314,3.41564689870153,3.41564689870153,228785.651203311,0.0,1.0
2014-10-15,19.01,19.1999,19.0,19.0,39869,3.41744460759559,3.45158309949366,3.41564689870153,3.41564689870153,221776.729991607,0.0,1.0
2014-10-16,19.18,19.4,19.0001,19.01,12055,3.4480056587945,3.48755525446367,3.41566487579047,3.41744460759559,67057.5755611834,0.0,1.0
2014-10-17,19.15,19.7,19.15,19.5,20171,3.44261253211234,3.54148652128527,3.44261253211234,3.50553234340421,112203.928381968,0.0,1.0
2014-10-20,19.27,19.35,19.19,19.3,12643,3.46418503884098,3.47856670999341,3.44980336768855,3.46957816552314,70328.4054599786,0.0,1.0
2014-10-21,19.27,19.2895,19.15,19.26,68705,3.46418503884098,3.46769057118438,3.44261253211234,3.46238732994692,382180.898293746,0.0,1.0
2014-10-22,19.25,19.309,19.16,19.16,21958,3.46058962105287,3.47119610352779,3.44441024100639,3.44441024100639,122144.358703647,0.0,1.0
2014-10-23,19.76,20.0,19.2,19.21,32201,3.5522727746496,3.59541778810688,3.4516010765826,3.45339878547666,179122.438046094,0.0,1.0
2014-10-24,19.6,19.6262,19.5,19.5025,10640,3.52350943234474,3.52821942964716,3.50553234340421,3.50598177062772,59186.4457877223,0.0,1.0
2014-10-27,19.78,20.25,19.51,19.739,43208,3.5558681924377,3.64036051045821,3.50733005229826,3.54849758597208,240350.371202623,0.0,1.0
2014-10-28,19.91,21.0,19.75,21.0,59276,3.5792384080604,3.77518867751222,3.55047506575554,3.77518867751222,329730.804559495,0.0,1.0
2014-10-29,19.95,20.02,19.62,19.81,63999,3.58642924363661,3.59901320589499,3.52710485013285,3.56126131911986,356003.13383162,0.0,1.0
2014-10-30,20.005,20.04,19.75,19.89,25395,3.59631664255391,3.60260862368309,3.55047506575554,3.57564299027229,141263.138231128,0.0,1.0
2014-10-31,20.09,20.09,19.967,20.0,4083,3.61159716815336,3.61159716815336,3.5894853487565,3.59541778810688,22712.2423074502,0.0,1.0
2014-11-03,20.02,20.13,20.0,20.0814,7001,3.59901320589499,3.61878800372957,3.59541778810688,3.61005113850447,38944.0138120153,0.0,1.0
2014-11-04,20.15,20.2,20.0,20.01,33906,3.62238342151768,3.63137196598795,3.59541778810688,3.59721549700093,188606.732225424,0.0,1.0
2014-11-05,20.2,20.2899,20.0,20.0001,142974,3.63137196598795,3.64753336894549,3.59541778810688,3.59543576519582,795312.302636635,0.0,1.0
2014-11-06,20.3101,20.3101,20.0,20.01,24896,3.65116474091148,3.65116474091148,3.59541778810688,3.59721549700093,138487.382925858,0.0,1.0
2014-11-07,20.49,20.78,19.92,20.6,461123,3.6835055239155,3.73563908184305,3.58103611695445,3.70328032175008,2565059.345956,0.0,1.0
2014-11-10,20.23,21.82,20.1,21.0,39905,3.63676509267011,3.9226008068246,3.61339487704741,3.77518867751222,221976.98488337,0.0,1.0
2014-11-11,20.56,20.56,20.1,20.23,31731,3.69608948617387,3.69608948617387,3.61339487704741,3.63676509267011,176507.999181411,0.0,1.0
2014-11-12,20.4,20.64,20.21,20.64,10739,3.66732614386902,3.7104711573263,3.633169674882,3.7104711573263,59737.1467400704,0.0,1.0
2014-11-13,20.43,20.49,20.32,20.32,14546,3.67271927055118,3.6835055239155,3.65294447271659,3.65294447271659,80914.1015440044,0.0,1.0
2014-11-14,20.48,20.5,20.2401,20.47,13171,3.68170781502144,3.68530323280955,3.6385807786531,3.67991010612739,73265.4772058356,0.0,1.0
2014-11-17,20.45,20.57,20.25,20.57,19409,3.67631468833928,3.69788719506792,3.64036051045821,3.69788719506792,107965.199839652,0.0,1.0
2014-11-18,20.59,20.59,20.1,20.28,27258,3.70148261285603,3.70148261285603,3.61339487704741,3.64575363714037,151626.328879862,0.0,1.0
2014-11-19,20.45,20.55,20.35,20.48,15785,3.67631468833928,3.69429177727982,3.65833759939875,3.68170781502144,87806.2074021801,0.0,1.0
2014-11-20,20.68,20.77,20.42,20.77,5478,3.71766199290251,3.73384137294899,3.67092156165712,3.73384137294899,30472.1193632653,0.0,1.0
2014-11-21,20.98,21.32,20.4,20.57,41214,3.77159325972412,3.83271536212193,3.66732614386902,3.69788719506792,229258.475253307,0.0,1.0
2014-11-24,20.78,21.09,20.652,20.89,17681,3.73563908184305,3.7913680575587,3.71262840799916,3.75541387967763,98352.9650350297,0.0,1.0
2014-11-25,21.0,21.01,20.53,21.01,20433,3.77518867751222,3.77698638640628,3.69069635949171,3.77698638640628,113661.338983132,0.0,1.0
2014-11-26,21.0,21.0999,20.62,20.89,12727,3.77518867751222,3.79314778936382,3.70687573953819,3.75541387967763,70795.6668740922,0.0,1.0
2014-11-28,21.25,21.25,20.8,21.01,6993,3.82013139986356,3.82013139986356,3.73923449963115,3.77698638640628,38899.5127249569,0.0,1.0
2014-12-01,21.03,21.25,21.03,21.1999,5608,3.78058180419438,3.82013139986356,3.78058180419438,3.81112487830435,31195.2620279649,0.0,1.0
2014-12-02,20.85,21.22,20.8,20.82,18534,3.74822304410142,3.8147382731814,3.73923449963115,3.74282991741926,103097.893442636,0.0,1.0
2014-12-03,21.1,21.25,20.85,21.09,22126,3.79316576645276,3.82013139986356,3.74822304410142,3.7913680575587,123078.881531874,0.0,1.0
2014-12-04,21.06,21.25,20.9,20.921,32577,3.78597493087654,3.82013139986356,3.75721158857169,3.7609867772492,181213.989137841,0.0,1.0
2014-12-05,21.19,21.2,20.93,20.93,31352,3.80934514649924,3.81114285539329,3.76260471525385,3.76260471525385,174399.760182018,0.0,1.0
2014-12-08,21.01,21.25,21.0,21.13,36498,3.77698638640628,3.82013139986356,3.77518867751222,3.79855889313492,203025.084432358,0.0,1.0
2014-12-09,21.34,21.62,20.7,20.93,87082,3.83631077991004,3.88664662894354,3.72125741069062,3.76260471525385,484405.45790286,0.0,1.0
2014-12-10,21.16,21.3899,20.62,21.3899,61038,3.80395201981708,3.84528134729137,3.70687573953819,3.84528134729137,339532.168984115,0.0,1.0
2014-12-11,21.0,21.355,20.69,20.71,44684,3.77518867751222,3.83900734325112,3.71945970179657,3.72305511958467,248560.821764904,0.0,1.0
2014-12-12,21.0,21.39,20.87,21.07,25377,3.77518867751222,3.84529932438031,3.75181846188953,3.7877726397706,141163.010785247,0.0,1.0
2014-12-15,20.7,21.23,20.65,20.85,9558,3.72125741069062,3.81653598207545,3.71226886622035,3.74822304410142,53167.6737630685,0.0,1.0
2014-12-16,20.35,20.9,20.3,20.65,62862,3.65833759939875,3.75721158857169,3.64934905492848,3.71226886622035,349678.416833439,0.0,1.0
2014-12-17,20.75,20.99,20.21,20.3,42404,3.73024595516089,3.77339096861817,3.633169674882,3.64934905492848,235878.011953249,0.0,1.0
2014-12-18,20.76,21.239,20.56,20.56,25061,3.73204366405494,3.8181539200801,3.69608948617387,3.69608948617387,139405.217846439,0.0,1.0
2014-12-19,20.45,21.3708,20.45,21.3708,23496,3.67631468833928,3.84184772330372,3.67631468833928,3.84184772330372,130699.692690632,0.0,1.0
2014-12-22,20.66,20.75,20.6,20.6,6885,3.71406657511441,3.73024595516089,3.70328032175008,3.70328032175008,38298.748049668,0.0,1.0
2014-12-23,20.5,20.75,20.37,20.75,15620,3.68530323280955,3.73024595516089,3.66193301718686,3.73024595516089,86888.3724815998,0.0,1.0
2014-12-24,20.55,20.601,20.55,20.56,5771,3.69429177727982,3.70346009263949,3.69429177727982,3.69608948617387,32101.9716767805,0.0,1.0
2014-12-26,20.54,20.6499,20.54,20.6499,5119,3.69249406838576,3.71225088913141,3.69249406838576,3.71225088913141,28475.1330815179,0.0,1.0
2014-12-29,20.1,20.25,20.1,20.14,6434,3.71226886622035,3.739972365222,3.71226886622035,3.71965646595412,34836.7547342202,0.55,1.0
2014-12-30,20.09,20.55,19.95,20.27,12187,3.71042196628691,3.79537936322529,3.68456536721871,3.74366616508888,65986.2496030372,0.0,1.0
2014-12-31,20.1,20.1,19.46,19.83,29392,3.71226886622035,3.71226886622035,3.59406727048,3.66240256801739,159142.352369941,0.0,1.0
2015-01-02,20.32,20.32,19.76,20.21,15589,3.7529006647561,3.7529006647561,3.64947426848329,3.73258476548822,84406.3054945225,0.0,1.0
2015-01-05,20.4397,20.58,20.35,20.58,2327,3.77500805695941,3.80092006302561,3.75844136455643,3.80092006302561,12599.4914930883,0.0,1.0
2015-01-06,20.35,20.45,20.25,20.45,22247,3.75844136455643,3.77691036389086,3.739972365222,3.77691036389086,120455.903415013,0.0,1.0
2015-01-07,20.48,20.58,20.43,20.45,9785,3.78245106369118,3.80092006302561,3.77321656402397,3.77691036389086,52980.6722216887,0.0,1.0
2015-01-08,20.51,20.58,20.474,20.5,15150,3.78799176349151,3.80092006302561,3.78134292373112,3.78614486355807,82029.3494285726,0.0,1.0
2015-01-09,20.495,20.5,20.27,20.32,9625,3.78522141359135,3.78614486355807,3.74366616508888,3.7529006647561,52114.3556600667,0.0,1.0
2015-01-12,20.74,20.88,20.36,20.54,8446,3.8304704619607,3.8563270610289,3.76028826448987,3.79353246329184,45730.6854966154,0.0,1.0
2015-01-13,20.532,20.8,20.51,20.8,4860,3.79205494334509,3.84155186156136,3.78799176349151,3.84155186156136,26314.3655592648,0.0,1.0
2015-01-14,20.511,20.726,20.5,20.5001,2080,3.78817645348486,3.82788480205388,3.78614486355807,3.7861633325574,11262.1153010845,0.0,1.0
2015-01-15,20.5603,20.7299,20.53,20.68,3540,3.79728167015673,3.82860509302792,3.7916855633584,3.81938906236004,19167.2539258843,0.0,1.0
2015-01-16,20.7397,20.7397,20.51,20.6,8249,3.8304150549627,3.8304150549627,3.78799176349151,3.8046138628925,44664.0332301184,0.0,1.0
2015-01-20,20.52,20.69,20.52,20.63,5671,3.78983866342496,3.82123596229349,3.78983866342496,3.81015456269283,30705.5076309858,0.0,1.0
2015-01-21,20.53,20.6,20.53,20.6,2298,3.7916855633584,3.8046138628925,3.7916855633584,3.8046138628925,12442.4716162944,0.0,1.0
2015-01-22,20.56,20.6,20.55,20.58,6518,3.79722626315873,3.8046138628925,3.79537936322529,3.80092006302561,35291.5709290716,0.0,1.0
2015-01-23,20.75,20.8,20.51,20.57,21833,3.83231736189414,3.84155186156136,3.78799176349151,3.79907316309217,118214.309311817,0.0,1.0
2015-01-26,20.62,20.95,20.511,20.821,8033,3.80830766275939,3.869255360563,3.78817645348486,3.84543035142159,43494.5058719289,0.0,1.0
2015-01-27,20.67,20.9,20.542,20.839,11049,3.8175421624266,3.86002086089579,3.79390184327853,3.84875477130179,59824.5730585015,0.0,1.0
2015-01-28,20.85,20.85,20.65,20.8,8752,3.85078636122857,3.85078636122857,3.81384836255971,3.84155186156136,47387.5159207173,0.0,1.0
2015-01-29,20.86,20.9,20.73,20.832,6854,3.85263326116202,3.86002086089579,3.82862356202726,3.84746194134838,37110.8357084776,0.0,1.0
2015-01-30,20.89,20.91,20.7001,20.7001,2693,3.85817396096235,3.86186776082923,3.82310133122626,3.82310133122626,14581.1906277984,0.0,1.0
2015-02-02,21.04,21.38,20.73,20.9,9131,3.88587745996399,3.94867205770105,3.82862356202726,3.86002086089579,49439.6032760591,0.0,1.0
2015-02-03,21.14,21.27,21.03,21.27,2688,3.90434645929842,3.92835615843318,3.88403056003055,3.92835615843318,14554.1182352477,0.0,1.0
2015-02-04,20.97,20.97,20.78,20.96,3835,3.87294916042989,3.87294916042989,3.83785806169447,3.87110226049645,20764.5250863746,0.0,1.0
2015-02-05,20.73,20.96,20.7,20.77,7778,3.82862356202726,3.87110226049645,3.82308286222693,3.83601116176103,42113.813851844,0.0,1.0
2015-02-06,20.98,21.0399,20.82,21.0399,3945,3.87479606036333,3.88585899096466,3.84524566142825,3.88585899096466,21360.1177224897,0.0,1.0
2015-02-09,21.05,21.26,20.88,21.1,5753,3.88772435989743,3.92650925849974,3.8563270610289,3.89695885956465,31149.494868817,0.0,1.0
2015-02-10,21.0,21.02,20.79,20.95,10397,3.87848986023022,3.8821836600971,3.83970496162792,3.869255360563,56294.3330698923,0.0,1.0
2015-02-11,21.25,21.41,20.905,20.945,25546,3.92466235856629,3.95421275750138,3.86094431086251,3.86833191059628,138318.268019955,0.0,1.0
2015-02-12,21.2,21.2,21.0,21.12,9016,3.91542785889908,3.91542785889908,3.87848986023022,3.90065265943153,48816.9382473934,0.0,1.0
2015-02-13,21.11,21.47,21.1,21.47,7703,3.89880575949809,3.96529415710204,3.89695885956465,3.96529415710204,41707.7279635838,0.0,1.0
2015-02-17,21.199,21.199,21.11,21.11,2658,3.91524316890573,3.91524316890573,3.89880575949809,3.89880575949809,14391.6838799436,0.0,1.0
2015-02-18,21.295,21.3,21.0,21.11,18846,3.93297340826679,3.93389685823351,3.87848986023022,3.89880575949809,102041.262002038,0.0,1.0
2015-02-19,21.25,21.26,21.2,21.2,4291,3.92466235856629,3.92650925849974,3.91542785889908,3.91542785889908,23233.527286997,0.0,1.0
2015-02-20,21.25,21.27,21.0,21.0,13933,3.92466235856629,3.92835615843318,3.87848986023022,3.87848986023022,75439.9290817361,0.0,1.0
2015-02-23,21.25,21.31,21.041,21.041,2925,3.92466235856629,3.93574375816695,3.88606214995733,3.88606214995733,15837.3496421502,0.0,1.0
2015-02-24,21.25,21.3,21.06,21.071,17764,3.92466235856629,3.93389685823351,3.88957125983088,3.89160284975766,96182.7962540702,0.0,1.0
2015-02-25,21.29,21.7,21.06,21.7,15662,3.93204995830006,4.00777285557123,3.88957125983088,4.00777285557123,84801.5624257627,0.0,1.0
2015-02-26,21.25,21.45,21.0501,21.0501,18375,3.92466235856629,3.96160035723515,3.88774282889677,3.88774282889677,99491.0426237638,0.0,1.0
2015-02-27,21.0,21.34,21.0,21.25,21525,3.87848986023022,3.94128445796728,3.87848986023022,3.92466235856629,116546.649930695,0.0,1.0
2015-03-02,21.04,21.5899,21.0,21.14,17431,3.88587745996399,3.98743848730402,3.87848986023022,3.90434645929842,94379.7749101946,0.0,1.0
2015-03-03,20.48,21.1,20.47,21.04,45363,3.78245106369118,3.89695885956465,3.78060416375774,3.88587745996399,245616.988655336,0.0,1.0
2015-03-04,20.93,21.0,20.41,20.6,21203,3.86556156069612,3.87848986023022,3.76952276415708,3.8046138628925,114803.187850431,0.0,1.0
2015-03-05,20.87,21.0,20.45,21.0,31719,3.85448016109546,3.87848986023022,3.77691036389086,3.87848986023022,171741.843863029,0.0,1.0
2015-03-06,20.92,21.0,20.5,20.99,36240,3.86371466076268,3.87848986023022,3.78614486355807,3.87664296029678,196220.701207357,0.0,1.0
2015-03-09,20.49,20.96,20.29,20.67,16393,3.78429796362463,3.87110226049645,3.74735996495577,3.8175421624266,88759.5462166725,0.0,1.0
2015-03-10,20.65,20.85,20.51,20.55,20043,3.81384836255971,3.85078636122857,3.78799176349151,3.79537936322529,108522.392778672,0.0,1.0
2015-03-11,20.76,21.34,20.676,20.676,35099,3.83416426182759,3.94128445796728,3.81865030238667,3.81865030238667,190042.781227291,0.0,1.0
2015-03-12,20.6,21.16,20.59,20.62,14887,3.8046138628925,3.90804025916531,3.80276696295906,3.80830766275939,80605.3415804066,0.0,1.0
2015-03-13,20.66,20.9,20.5,20.62,23451,3.81569526249316,3.86002086089579,3.78614486355807,3.80830766275939,126974.935541218,0.0,1.0
2015-03-16,20.5,20.82,20.3401,20.77,21042,3.78614486355807,3.84524566142825,3.75661293362232,3.83601116176103,113931.456810299,0.0,1.0
2015-03-17,20.61,20.97,20.495,20.75,21743,3.80646076282594,3.87294916042989,3.78522141359135,3.83231736189414,117727.006245905,0.0,1.0
2015-03-18,20.49,20.71,20.49,20.7,21996,3.78429796362463,3.82492976216037,3.78429796362463,3.82308286222693,119096.869308969,0.0,1.0
2015-03-19,20.49,20.71,20.28,20.573,5669,3.78429796362463,3.82492976216037,3.74551306502233,3.7996272330722,30694.6786739655,0.0,1.0
2015-03-20,20.9,21.19,20.4,20.6241,19603,3.86002086089579,3.91358095896563,3.76767586422364,3.8090648917321,106140.022234212,0.0,1.0
2015-03-23,20.8,21.0085,20.8,21.0085,5450,3.84155186156136,3.88005972517365,3.84155186156136,3.88005972517365,29508.9078802456,0.0,1.0
2015-03-24,20.79,20.85,20.5499,20.69,26695,3.83970496162792,3.85078636122857,3.79536089422595,3.82123596229349,144539.503828102,0.0,1.0
2015-03-25,21.02,21.14,20.8,20.8,15489,3.8821836600971,3.90434645929842,3.84155186156136,3.84155186156136,83864.857643509,0.0,1.0
2015-03-26,21.18,21.35,21.0603,21.35,11383,3.91173405903219,3.94313135790072,3.88962666682888,3.94313135790072,61633.0088808872,0.0,1.0
2015-03-27,20.47,21.05,20.41,21.0,21683,3.89141815976432,4.00167817601558,3.8800119511866,3.99217300220082,114058.934757832,0.6,1.0
2015-03-30,20.8399,20.84,20.559,20.56,8260,3.96173743564594,3.96175644599357,3.9083373691546,3.90852747263089,43450.0208043025,0.0,1.0
2015-03-31,21.0,21.14,20.541,20.541,22180,3.99217300220082,4.01878748888215,3.90491550658128,3.90491550658128,116673.300416396,0.0,1.0
2015-04-01,20.96,20.97,20.751,20.82,3571,3.98456886314901,3.98646989791196,3.94483723660329,3.95795437646767,18784.5065729012,0.0,1.0
2015-04-02,20.98,21.0,20.93,20.98,5355,3.98837093267491,3.99217300220082,3.97886575886015,3.98837093267491,28168.8694197385,0.0,1.0
2015-04-06,20.96,21.02,20.958,21.02,1310,3.98456886314901,3.99597507172672,3.98418865619641,3.99597507172672,6890.98392901164,0.0,1.0
2015-04-07,21.0,21.0,20.9,20.9,9249,3.99217300220082,3.99217300220082,3.97316265457129,3.97316265457129,48652.4506560524,0.0,1.0
2015-04-08,20.99,21.0,20.8,20.901,3209,3.99027196743786,3.99217300220082,3.95415230694176,3.97335275804758,16880.2804795408,0.0,1.0
2015-04-09,21.09,21.13,20.95,21.0,8658,4.00928231506739,4.0168864541192,3.98266782838605,3.99217300220082,45543.6174483839,0.0,1.0
2015-04-10,20.86,20.995,20.8,20.86,2413,3.96555851551948,3.99122248481934,3.95415230694176,3.96555851551948,12693.0871913779,0.0,1.0
2015-04-13,21.08,21.08,20.4952,20.99,50099,4.00738128030444,4.00738128030444,3.89620876736696,3.99027196743786,263535.422793553,0.0,1.0
2015-04-14,21.14,21.14,20.85,20.98,8359,4.01878748888215,4.01878748888215,3.96365748075652,3.98837093267491,43970.7898187851,0.0,1.0
2015-04-15,20.77,21.14,20.7575,20.99,19999,3.9484492026529,4.01878748888215,3.94607290919921,3.99027196743786,105200.601218553,0.0,1.0
2015-04-16,20.7,20.85,20.7,20.8,13821,3.93514195931223,3.96365748075652,3.93514195931223,3.95415230694176,72702.5105976107,0.0,1.0
2015-04-17,20.773,20.8,20.691,20.691,6167,3.94901951308179,3.95415230694176,3.93343102802558,3.93343102802558,32440.2273971105,0.0,1.0
2015-04-20,20.789,20.87,20.76,20.87,2539,3.95206116870251,3.96745955028243,3.94654816788995,3.96745955028243,13355.8841189012,0.0,1.0
2015-04-21,20.8399,20.851,20.62,20.749,24171,3.96173743564594,3.96384758423282,3.91993368120861,3.9444570296507,127146.543929878,0.0,1.0
2015-04-22,20.781,20.849,20.75,20.75,2257,3.95054034089215,3.96346737728023,3.944647133127,3.944647133127,11872.4814715872,0.0,1.0
2015-04-23,20.83,20.9543,20.81,20.9543,1425,3.95985541123062,3.98348527333412,3.95605334170471,3.98348527333412,7495.91763270351,0.0,1.0
2015-04-24,20.75,21.0,20.75,21.0,5302,3.944647133127,3.99217300220082,3.944647133127,3.99217300220082,27890.0738867326,0.0,1.0
2015-04-27,20.8,20.89,20.75,20.89,4781,3.95415230694176,3.97126161980834,3.944647133127,3.97126161980834,25149.4611943547,0.0,1.0
2015-04-28,20.89,20.9,20.75,20.8,19722,3.97126161980834,3.97316265457129,3.944647133127,3.95415230694176,103743.500036616,0.0,1.0
2015-04-29,20.836,20.839,20.75,20.8,4267,3.96099603208839,3.96156634251728,3.944647133127,3.95415230694176,22445.6705535059,0.0,1.0
2015-04-30,20.77,20.829,20.7,20.78,3687,3.9484492026529,3.95966530775432,3.93514195931223,3.95035023741586,19394.7005696687,0.0,1.0
2015-05-01,20.76,20.9,20.76,20.859,9169,3.94654816788995,3.97316265457129,3.94654816788995,3.96536841204318,48231.6272100059,0.0,1.0
2015-05-04,20.61,20.88,20.61,20.88,11568,3.91803264644566,3.96936058504538,3.91803264644566,3.96936058504538,60851.0702983257,0.0,1.0
2015-05-05,20.64,20.9,20.63,20.75,56235,3.92373575073452,3.97316265457129,3.92183471597156,3.944647133127,295812.58110532,0.0,1.0
2015-05-06,20.56,20.79,20.52,20.641,14737,3.90852747263089,3.95225127217881,3.90092333357908,3.92392585421081,77520.9390548433,0.0,1.0
2015-05-07,20.5,20.55,20.5,20.55,5769,3.89712126405318,3.90662643786794,3.89712126405318,3.90662643786794,30346.6307530291,0.0,1.0
2015-05-08,20.2,20.55,20.004,20.52,16750,3.84009022116459,3.90662643786794,3.80282993981072,3.90092333357908,88109.9090159887,0.0,1.0
2015-05-11,20.68,20.85,20.39,20.39,32670,3.93133988978633,3.96365748075652,3.8762098816607,3.8762098816607,171853.774779245,0.0,1.0
2015-05-12,20.68,20.68,20.33,20.47,3314,3.93133988978633,3.93133988978633,3.86480367308298,3.89141815976432,17432.6112524768,0.0,1.0
2015-05-13,20.21,20.68,20.21,20.52,17811,3.84199125592755,3.93133988978633,3.84199125592755,3.90092333357908,93691.0799691804,0.0,1.0
2015-05-14,20.39,20.8325,20.15,20.15,68556,3.8762098816607,3.96033066992136,3.83058504734983,3.83058504734983,360624.652089559,0.0,1.0
2015-05-15,20.65,20.8,20.39,20.63,5983,3.92563678549747,3.95415230694176,3.8762098816607,3.92183471597156,31472.3334712036,0.0,1.0
2015-05-18,20.7,20.725,20.39,20.65,23451,3.93514195931223,3.93989454621962,3.8762098816607,3.92563678549747,123359.13291546,0.0,1.0
2015-05-19,20.66,20.7,20.5,20.7,2506,3.92753782026042,3.93514195931223,3.89712126405318,3.93514195931223,13182.294447407,0.0,1.0
2015-05-20,20.6,20.88,20.56,20.769,11001,3.91613161168271,3.96936058504538,3.90852747263089,3.94825909917661,57868.484124471,0.0,1.0
2015-05-21,21.33,21.49,20.68,20.85,11807,4.05490714937826,4.0853237055855,3.93133988978633,3.96365748075652,62108.2803433897,0.0,1.0
2015-05-22,20.79,21.3,20.77,21.154,9944,3.95225127217881,4.0492040450894,3.9484492026529,4.02144893755029,52308.3543435815,0.0,1.0
2015-05-26,20.56,20.91,20.56,20.9,6103,3.90852747263089,3.97506368933424,3.90852747263089,3.97316265457129,32103.5686402734,0.0,1.0
2015-05-27,20.48,20.75,20.45,20.52,13161,3.89331919452727,3.944647133127,3.88761609023841,3.90092333357908,69230.717167727,0.0,1.0
2015-05-28,20.43,20.82,20.4,20.48,11645,3.88381402071251,3.95795437646767,3.87811091642365,3.89331919452727,61256.1128651455,0.0,1.0
2015-05-29,20.67,20.8,20.4,20.401,29225,3.92943885502337,3.95415230694176,3.87811091642365,3.87830101989995,153732.065133867,0.0,1.0
2015-06-01,20.75,20.76,20.54,20.54,11048,3.944647133127,3.94654816788995,3.90472540310499,3.90472540310499,58115.7178990234,0.0,1.0
2015-06-02,20.51,20.86,20.51,20.8,9773,3.89902229881613,3.96555851551948,3.89902229881613,3.95415230694176,51408.8442276571,0.0,1.0
2015-06-03,20.55,20.6999,20.55,20.56,6760,3.90662643786794,3.9351229489646,3.90662643786794,3.90852747263089,35559.5811909303,0.0,1.0
2015-06-04,20.6,20.66,20.55,20.66,5690,3.91613161168271,3.92753782026042,3.90662643786794,3.92753782026042,29931.0676000582,0.0,1.0
2015-06-05,20.7,20.79,20.5644,20.66,15737,3.93514195931223,3.95225127217881,3.90936392792659,3.92753782026042,82781.2321304247,0.0,1.0
2015-06-08,20.71,20.81,20.52,20.61,14007,3.93704299407519,3.95605334170471,3.90092333357908,3.91803264644566,73680.9251096687,0.0,1.0
2015-06-09,20.73,20.73,20.55,20.68,7116,3.94084506360109,3.94084506360109,3.90662643786794,3.93133988978633,37432.2455258373,0.0,1.0
2015-06-10,20.52,20.76,20.42,20.76,11486,3.90092333357908,3.94654816788995,3.88191298594956,3.94654816788995,60419.7262661281,0.0,1.0
2015-06-11,20.52,20.7399,20.45,20.45,2426,3.90092333357908,3.94272708801641,3.88761609023841,3.88761609023841,12761.4710013605,0.0,1.0
2015-06-12,20.55,20.6999,20.54,20.62,3689,3.90662643786794,3.9351229489646,3.90472540310499,3.91993368120861,19405.2211558198,0.0,1.0
2015-06-15,20.55,20.9,20.54,20.71,91302,3.90662643786794,3.97316265457129,3.90472540310499,3.93704299407519,480275.278386734,0.0,1.0
2015-06-16,20.64,20.71,20.58,20.65,8711,3.92373575073452,3.93704299407519,3.9123295421568,3.92563678549747,45822.4129813896,0.0,1.0
2015-06-17,20.62,20.72,20.61,20.61,2222,3.91993368120861,3.93894402883814,3.91803264644566,3.91803264644566,11688.3712139419,0.0,1.0
2015-06-18,20.67,20.75,20.56,20.62,5253,3.92943885502337,3.944647133127,3.90852747263089,3.91993368120861,27632.3195260292,0.0,1.0
2015-06-19,20.56,20.83,20.53,20.83,4980,3.90852747263089,3.95985541123062,3.90282436834204,3.95985541123062,26196.2595163954,0.0,1.0
2015-06-22,20.52,20.78,20.5,20.78,24803,3.90092333357908,3.95035023741586,3.89712126405318,3.95035023741586,130471.049153646,0.0,1.0
2015-06-23,20.5,20.65,20.5,20.63,5154,3.89712126405318,3.92563678549747,3.89712126405318,3.92183471597156,27111.5505115466,0.0,1.0
2015-06-24,20.44,20.516,20.43,20.516,20288,3.88571505547546,3.9001629196739,3.88381402071251,3.9001629196739,106720.825917396,0.0,1.0
2015-06-25,20.44,20.5492,20.43,20.5014,8792,3.88571505547546,3.9064743550869,3.88381402071251,3.89738740891999,46248.4967205118,0.0,1.0
2015-06-26,19.8,20.19,19.8,20.06,13656,3.87811091642365,3.95449794962593,3.87811091642365,3.92903560522517,69721.7809977827,0.6,1.0
2015-06-29,20.35,20.39,19.8,19.8,41981,3.98583621965764,3.99367078716557,3.87811091642365,3.87811091642365,214337.29408816,0.0,1.0
2015-06-30,20.23,20.38,20.23,20.31,6189,3.96233251713386,3.99171214528858,3.96233251713386,3.97800165214971,31598.4257905153,0.0,1.0
2015-07-01,20.28,20.509,20.11,20.22,21418,3.97212572651877,4.01697862550165,3.93882881461008,3.96037387525688,109351.281884191,0.0,1.0
2015-07-02,20.26,20.3899,20.17,20.38,5752,3.96820844276481,3.9936512007468,3.95058066587197,3.99171214528858,29367.2879539576,0.0,1.0
2015-07-06,20.01,20.44,20.0,20.11,115171,3.91924239584026,4.00346399655048,3.91728375396328,3.93882881461008,588014.589872264,0.0,1.0
2015-07-07,20.19,20.19,20.01,20.02,8868,3.95449794962593,3.95449794962593,3.91924239584026,3.92120103771725,45276.2707885426,0.0,1.0
2015-07-08,20.07,20.07,20.02,20.03,901,3.93099424710215,3.93099424710215,3.92120103771725,3.92315967959423,4600.12629459595,0.0,1.0
2015-07-09,20.03,20.11,20.01,20.01,3462,3.92315967959423,3.93882881461008,3.91924239584026,3.91924239584026,17675.5130209669,0.0,1.0
2015-07-10,20.11,20.16,20.06,20.06,2474,3.93882881461008,3.94862202399499,3.92903560522517,3.92903560522517,12631.2013904887,0.0,1.0
2015-07-13,20.16,20.16,20.1001,20.1001,2574,3.94862202399499,3.94862202399499,3.93688975915187,3.93688975915187,13141.7592478246,0.0,1.0
2015-07-14,20.05,20.2046,20.03,20.2046,13716,3.92707696334819,3.95735756676633,3.92315967959423,3.95735756676633,70028.1157121842,0.0,1.0
2015-07-15,20.13,20.1756,20.05,20.11,9366,3.94274609836404,3.95167750532308,3.92707696334819,3.93882881461008,47818.8489180751,0.0,1.0
2015-07-16,20.25,20.25,20.07,20.07,4644,3.96624980088782,3.96624980088782,3.93099424710215,3.93099424710215,23710.3068946766,0.0,1.0
2015-07-17,20.25,20.25,20.25,20.25,0,3.96624980088782,3.96624980088782,3.96624980088782,3.96624980088782,0,0.0,1.0
2015-07-20,20.23,20.41,20.12,20.3,11836,3.96233251713386,3.99758807091953,3.94078745648706,3.97604301027273,60429.6279942704,0.0,1.0
2015-07-21,20.37,20.37,20.12,20.3,20605,3.9897535034116,3.9897535034116,3.94078745648706,3.97604301027273,105200.44650405,0.0,1.0
2015-07-22,20.3,20.3,20.23,20.29,6944,3.97604301027273,3.97604301027273,3.96233251713386,3.97408436839575,35453.1376134009,0.0,1.0
2015-07-23,20.26,20.4,20.14,20.15,12539,3.96820844276481,3.99562942904255,3.94470474024103,3.94666338211801,64018.8497313413,0.0,1.0
2015-07-24,20.27,20.55,20.25,20.3,70808,3.97016708464179,4.02500905719727,3.96624980088782,3.97604301027273,361515.807622363,0.0,1.0
2015-07-27,20.38,20.38,20.29,20.29,626,3.99171214528858,3.99171214528858,3.97408436839575,3.97408436839575,3196.09218692238,0.0,1.0
2015-07-28,20.27,20.47,20.2601,20.47,8013,3.97016708464179,4.00933992218142,3.96822802918358,4.00933992218142,40911.001108321,0.0,1.0
2015-07-29,20.4,20.41,20.35,20.41,4092,3.99562942904255,3.99758807091953,3.98583621965764,3.99758807091953,20892.0275221827,0.0,1.0
2015-07-30,20.3101,20.45,20.31,20.31,2741,3.97802123856848,4.00542263842746,3.97800165214971,3.97800165214971,13994.3908695755,0.0,1.0
2015-07-31,20.32,20.42,20.25,20.42,13984,3.9799602940267,3.99954671279651,3.96624980088782,3.99954671279651,71396.4107698442,0.0,1.0
2015-08-03,20.393,20.4299,20.32,20.385,20532,3.99425837972866,4.00148576825472,3.9799602940267,3.99269146622708,104827.739268195,0.0,1.0
2015-08-04,20.38,20.4,20.25,20.4,5784,3.99171214528858,3.99562942904255,3.96624980088782,3.99562942904255,29530.6664683052,0.0,1.0
2015-08-05,20.1438,20.35,20.1438,20.35,3610,3.94544902415428,3.98583621965764,3.94544902415428,3.98583621965764,18431.1386498239,0.0,1.0
2015-08-06,20.27,20.3,20.12,20.12,4194,3.97016708464179,3.97604301027273,3.94078745648706,3.94078745648706,21412.7965366652,0.0,1.0
2015-08-07,20.15,20.4399,20.12,20.28,39601,3.94666338211801,4.00344441013171,3.94078745648706,3.97212572651877,202186.017083567,0.0,1.0
2015-08-10,20.296,20.4,20.24,20.26,23873,3.97525955352194,3.99562942904255,3.96429115901084,3.96820844276481,121885.477281786,0.0,1.0
2015-08-11,20.35,20.3999,20.26,20.27,25431,3.98583621965764,3.99560984262378,3.96820844276481,3.97016708464179,129839.968699078,0.0,1.0
2015-08-12,20.375,20.375,20.31,20.31,2513,3.99073282435009,3.99073282435009,3.97800165214971,3.97800165214971,12830.3189548497,0.0,1.0
2015-08-13,20.5,20.53,20.18,20.301,56934,4.01521584781236,4.02109177344331,3.95253930774895,3.97623887446043,290681.010495589,0.0,1.0
2015-08-14,20.42,20.49,20.371,20.39,1784,3.99954671279651,4.01325720593538,3.9899493675993,3.99367078716557,9108.35217487144,0.0,1.0
2015-08-17,20.39,20.5075,20.31,20.42,10060,3.99367078716557,4.0166848292201,3.97800165214971,3.99954671279651,51362.1204479857,0.0,1.0
2015-08-18,20.34,20.55,20.34,20.35,6478,3.98387757778066,4.02500905719727,3.98387757778066,3.98583621965764,33073.9379982159,0.0,1.0
2015-08-19,20.31,20.4699,20.3,20.33,23133,3.97800165214971,4.00932033576265,3.97604301027273,3.98191893590368,118107.349137501,0.0,1.0
2015-08-20,20.13,20.4,20.11,20.4,16356,3.94274609836404,3.99562942904255,3.93882881461008,3.99562942904255,83506.8431458505,0.0,1.0
2015-08-21,20.2599,20.2599,19.91,20.12,21944,3.96818885634604,3.96818885634604,3.89965597707045,3.94078745648706,112036.816213777,0.0,1.0
2015-08-24,19.9,20.3489,19.89,20.12,15491,3.89769733519347,3.98562076905117,3.89573869331648,3.94078745648706,79090.5176798953,0.0,1.0
2015-08-25,19.69,20.46,19.55,19.55,51439,3.85656585577685,4.00738128030444,3.82914486949911,3.82914486949911,262625.856234984,0.0,1.0
2015-08-26,20.26,20.27,19.55,19.55,33791,3.96820844276481,3.97016708464179,3.82914486949911,3.82914486949911,172522.605572354,0.0,1.0
2015-08-27,20.23,20.76,20.1401,20.48,12106,3.96233251713386,4.06614053661389,3.9447243266598,4.0112985640584,61808.1342090771,0.0,1.0
2015-08-28,20.355,20.39,20.12,20.31,15091,3.98681554059613,3.99367078716557,3.94078745648706,3.97800165214971,77048.286250552,0.0,1.0
2015-08-31,20.32,20.718,20.17,20.39,18158,3.9799602940267,4.05791424073056,3.95058066587197,3.99367078716557,92707.0957350422,0.0,1.0
2015-09-01,20.37,20.58,20.14,20.4,16815,3.9897535034116,4.03088498282822,3.94470474024103,3.99562942904255,85850.303711022,0.0,1.0
2015-09-02,20.55,20.55,20.3,20.46,6428,4.02500905719727,4.02500905719727,3.97604301027273,4.00738128030444,32818.659069548,0.0,1.0
2015-09-03,20.42,20.52,20.26,20.45,7484,3.99954671279651,4.01913313156633,3.96820844276481,4.00542263842746,38210.1500430145,0.0,1.0
2015-09-04,20.2099,20.503,19.65,20.18,35076,3.95839564696113,4.01580344037546,3.84873128826893,3.95253930774895,179083.27403912,0.0,1.0
2015-09-08,20.53,20.53,19.6,19.9301,17656,4.02109177344331,4.02109177344331,3.83893807888402,3.90359284724318,90144.0952912164,0.0,1.0
2015-09-09,20.27,20.53,20.01,20.53,11676,3.97016708464179,4.02109177344331,3.91924239584026,4.02109177344331,59612.735422533,0.0,1.0
2015-09-10,20.05,20.2,19.99,20.13,7869,3.92707696334819,3.95645659150292,3.9153251120863,3.94274609836404,40175.7977937575,0.0,1.0
2015-09-11,19.82,20.12,19.73,20.12,6275,3.88202820017761,3.94078745648706,3.86440042328478,3.94078745648706,32037.5055478242,0.0,1.0
2015-09-14,19.9,20.05,19.8,19.92,9158,3.89769733519347,3.92707696334819,3.87811091642365,3.90161461894743,46756.8885748164,0.0,1.0
2015-09-15,20.17,20.17,20.0,20.0,3749,3.95058066587197,3.95058066587197,3.91728375396328,3.91728375396328,19140.8140715207,0.0,1.0
2015-09-16,20.0,20.35,19.8455,20.35,3643,3.91728375396328,3.98583621965764,3.88702273696392,3.98583621965764,18599.6227427448,0.0,1.0
2015-09-17,20.01,20.25,20.0072,20.0072,2300,3.91924239584026,3.96624980088782,3.91869397611471,3.91869397611471,11742.8307187244,0.0,1.0
2015-09-18,20.0,20.23,20.0,20.2,4302,3.91728375396328,3.96233251713386,3.91728375396328,3.95645659150292,21964.199022588,0.0,1.0
2015-09-21,20.0,20.39,20.0,20.21,4405,3.91728375396328,3.99367078716557,3.91728375396328,3.9584152333799,22490.0736156439,0.0,1.0
2015-09-22,20.05,20.11,20.0,20.0,3805,3.92707696334819,3.93882881461008,3.91728375396328,3.91728375396328,19426.7264716288,0.0,1.0
2015-09-23,19.7,20.15,19.66,20.12,7783,3.85852449765383,3.94666338211801,3.85068993014591,3.94078745648706,39736.7180364487,0.0,1.0
2015-09-24,19.3,19.854,19.22,19.68,15831,3.78017882257457,3.88868758255935,3.76450968755871,3.85460721389987,80826.4143948372,0.0,1.0
2015-09-25,19.65,19.78,19.45,19.48,13386,3.84873128826893,3.87419363266969,3.80955845072929,3.81543437636024,68343.2747829758,0.0,1.0
2015-09-28,19.2,19.38,19.15,19.15,12866,3.87811091642365,3.91446820626512,3.86801166924546,3.86801166924546,63697.8171392286,0.6,1.0
2015-09-29,19.1,19.2,19.0726,19.2,2730,3.85791242206728,3.87811091642365,3.85237803461363,3.87811091642365,13515.8589141998,0.0,1.0
2015-09-30,19.04,19.34,19.0,19.32,3520,3.84579332545345,3.90638880852257,3.8377139277109,3.9023491096513,17427.0415303968,0.0,1.0
2015-10-01,18.9,19.35,18.9,19.27,10958,3.81751543335453,3.90840865795821,3.81751543335453,3.89224986247311,54251.5684915022,0.0,1.0
2015-10-02,18.11,18.9,17.56,18.9,39020,3.65794732793918,3.81751543335453,3.54685560897913,3.81751543335453,193182.716055705,0.0,1.0
2015-10-05,18.39,18.46,17.8501,18.09,13359,3.71450311213703,3.72864205818649,3.60545144110697,3.65390762906791,66138.5931262984,0.0,1.0
2015-10-06,18.0,18.414,18.0,18.414,10197,3.63572898414717,3.71935075078256,3.63572898414717,3.71935075078256,50483.9609333682,0.0,1.0
2015-10-07,17.59,17.95,16.8,17.77,18231,3.55291515728604,3.62562973696898,3.39334705187069,3.58927244712751,90259.2028808703,0.0,1.0
2015-10-08,18.13,18.13,17.2,17.49,27768,3.66198702681046,3.66198702681046,3.47414102929619,3.53271666292967,137475.593527289,0.0,1.0
2015-10-09,18.76,18.7822,18.1603,18.1603,9085,3.78923754125561,3.79372160700272,3.66810717060044,3.66810717060044,44978.6000862655,0.0,1.0
2015-10-12,18.75,18.83,18.39,18.6,2030,3.78721769181997,3.80337648730507,3.71450311213703,3.75691995028541,10050.254064405,0.0,1.0
2015-10-13,18.69,18.77,18.6301,18.6301,1587,3.77509859520615,3.79125739069125,3.76299969708668,3.76299969708668,7857.02128089194,0.0,1.0
2015-10-14,18.97,19.22,18.6939,18.74,12110,3.83165437940399,3.88215061529492,3.77588633648605,3.78519784238433,59954.9639014503,0.0,1.0
2015-10-15,18.42,19.08,18.23,19.08,11784,3.72056266044394,3.853872723196,3.68218552116683,3.853872723196,58340.9822142601,0.0,1.0
2015-10-16,17.45,18.32,17.38,18.32,16721,3.52463726518712,3.70036416608757,3.51049831913766,3.70036416608757,82783.3981334557,0.0,1.0
2015-10-19,17.37,17.63,16.7601,17.5,26255,3.50847846970202,3.56099455502859,3.3852878526225,3.53473651236531,129984.936187661,0.0,1.0
2015-10-20,16.93,17.3,16.6,17.3,23818,3.41960509453398,3.49433952365256,3.35295006315795,3.49433952365256,117919.680446304,0.0,1.0
2015-10-21,16.87,17.329,16.87,17.19,16433,3.40748599792015,3.50019708701591,3.40748599792015,3.47212117986055,81357.5492809689,0.0,1.0
2015-10-22,17.1,17.2328,16.96,17.04,11050,3.45394253493981,3.48076613544508,3.42566464284089,3.44182343832599,54707.0479860467,0.0,1.0
2015-10-23,16.83,17.22,16.61,17.22,28188,3.39940660017761,3.47818072816746,3.35496991259358,3.47818072816746,139554.956437166,0.0,1.0
2015-10-26,16.76,16.96,16.62,16.85,12550,3.38526765412814,3.42566464284089,3.35698976202922,3.40344629904888,62133.3440927499,0.0,1.0
2015-10-27,16.73,16.99,16.67,16.82,4219,3.37920810582123,3.4317241911478,3.36708900920741,3.39738675074197,20887.6955161205,0.0,1.0
2015-10-28,16.92,16.92,16.7,16.7575,5455,3.41758524509834,3.41758524509834,3.37314855751432,3.38476269176924,27006.9635080439,0.0,1.0
2015-10-29,16.97,17.1,16.8,16.8,1632,3.42768449227653,3.45394253493981,3.39334705187069,3.39334705187069,8079.81016409304,0.0,1.0
2015-10-30,17.64,17.72,16.8201,17.07,14280,3.56301440446423,3.57917319994933,3.39740694923632,3.4478829866329,70698.3389358141,0.0,1.0
2015-11-02,17.92,18.12,17.605,17.61,26762,3.61957018866207,3.65996717737482,3.5559449314395,3.55695485615732,132495.024271727,0.0,1.0
2015-11-03,17.46,17.888,17.3935,17.888,3294,3.52665711462276,3.61310667046803,3.51322511587577,3.61310667046803,16308.1462503201,0.0,1.0
2015-11-04,17.24,17.7099,17.11,17.53,6822,3.48222042703874,3.57713315201933,3.45596238437545,3.54079606067222,33774.794693286,0.0,1.0
2015-11-05,17.28,17.539,17.13,17.5225,2517,3.49029982478128,3.54261392516429,3.46000208324672,3.53928117359549,12461.3248670479,0.0,1.0
2015-11-06,17.13,17.372,17.08,17.222,4294,3.46000208324672,3.50888243958915,3.44990283606854,3.47858469805459,21259.0103214556,0.0,1.0
2015-11-09,17.07,17.3732,17.07,17.07,12954,3.4478829866329,3.50912482152142,3.4478829866329,3.4478829866329,64133.4931774886,0.0,1.0
2015-11-10,17.1,17.2,17.07,17.1,3664,3.45394253493981,3.47414102929619,3.4478829866329,3.45394253493981,18139.9659566403,0.0,1.0
2015-11-11,17.27,17.82,17.24,17.29,14143,3.48827997534565,3.5993716943057,3.48222042703874,3.49231967421692,70020.0705580685,0.0,1.0
2015-11-12,17.18,17.548,17.07,17.27,8155,3.47010133042491,3.54443178965636,3.4478829866329,3.48827997534565,40374.2965001096,0.0,1.0
2015-11-13,16.86,17.0865,16.75,17.08,8175,3.40546614848452,3.4512157382017,3.38324780469251,3.44990283606854,40473.3137815322,0.0,1.0
2015-11-16,16.99,16.99,16.7701,16.79,5750,3.4317241911478,3.4317241911478,3.38730770205814,3.39132720243506,28467.4684090288,0.0,1.0
2015-11-17,17.09,17.1499,16.77,16.89,8847,3.45192268550418,3.46402158362364,3.38728750356378,3.41152569679143,43800.2944373352,0.0,1.0
2015-11-18,16.57,17.3,16.57,17.15,15880,3.34689051485104,3.49433952365256,3.34689051485104,3.464041782118,78619.7214496307,0.0,1.0
2015-11-19,16.68,16.75,16.38,16.38,14828,3.36910885864305,3.38324780469251,3.30851337557393,3.30851337557393,73411.4124467963,0.0,1.0
2015-11-20,16.76,16.806,16.59,16.7,14064,3.38526765412814,3.39455896153208,3.35093021372231,3.37314855751432,69628.952296449,0.0,1.0
2015-11-23,17.21,17.34,16.751,16.78,7453,3.47616087873182,3.50241892139511,3.38344978963607,3.38930735299942,36898.7899221725,0.0,1.0
2015-11-24,17.38,17.38,16.98,17.0,23823,3.51049831913766,3.51049831913766,3.42970434171217,3.43374404058344,117944.43476666,0.0,1.0
2015-11-25,17.73,17.84,17.35,17.5,23469,3.58119304938496,3.60341139317697,3.50443877083075,3.53473651236531,116191.828885478,0.0,1.0
2015-11-27,17.8936,17.93,17.75,17.75,5034,3.61423778615199,3.62159003809771,3.58523274825624,3.58523274825624,24922.6497340958,0.0,1.0
2015-11-30,18.2,18.21,17.52,17.79,13292,3.67612597285992,3.67814582229556,3.53877621123658,3.59331214599879,65806.8852335323,0.0,1.0
2015-12-01,17.91,18.26,17.755,18.1,27772,3.61755033922644,3.68824506947374,3.58624267297406,3.65592747850355,137495.396983573,0.0,1.0
2015-12-02,17.94,18.12,17.711,18.1199,7612,3.62360988753335,3.65996717737482,3.57735533545725,3.65994697888046,37685.977309483,0.0,1.0
2015-12-03,17.85,17.85,17.6901,17.8101,3204,3.60543124261261,3.60543124261261,3.57313385013677,3.59737204336442,15862.568483918,0.0,1.0
2015-12-04,17.69,17.84,17.654,17.654,4057,3.57311365164242,3.60341139317697,3.56584219367412,3.56584219367412,20085.6555365965,0.0,1.0
2015-12-07,17.64,17.9,17.58,17.69,14623,3.56301440446423,3.6155304897908,3.5508953078504,3.57311365164242,72396.4853122136,0.0,1.0
2015-12-08,17.59,17.79,17.47,17.54,9264,3.55291515728604,3.59331214599879,3.52867696405839,3.54281591010785,45864.8047549988,0.0,1.0
2015-12-09,17.52,17.67,17.49,17.49,8974,3.53877621123658,3.56907395277114,3.53271666292967,3.53271666292967,44429.0541743695,0.0,1.0
2015-12-10,17.8,17.89,17.47,17.57,17908,3.59533199543443,3.61351064035516,3.52867696405839,3.54887545841477,88660.0737858934,0.0,1.0
2015-12-11,17.24,17.7,17.0,17.7,44334,3.48222042703874,3.57513350107805,3.43374404058344,3.57513350107805,219491.607729719,0.0,1.0
2015-12-14,16.51,17.4,16.3,17.34,44047,3.33477141823721,3.51453801800893,3.29235458008883,3.50241892139511,218070.709741303,0.0,1.0
2015-12-15,16.56,16.8,16.44,16.67,6990,3.3448706654154,3.39334705187069,3.32063247218775,3.36708900920741,34606.5398572367,0.0,1.0
2015-12-16,16.71,16.8,16.53,16.8,4799,3.37516840694996,3.39334705187069,3.33881111710849,3.39334705187069,23759.196677379,0.0,1.0
2015-12-17,16.78,16.89,16.62,16.66,17219,3.38930735299942,3.41152569679143,3.35698976202922,3.36506915977177,85248.9284408812,0.0,1.0
2015-12-18,16.78,16.9,16.78,16.86,4155,3.38930735299942,3.41354554622707,3.38930735299942,3.40546614848452,20570.8402155678,0.0,1.0
2015-12-21,16.87,16.87,16.85,16.85,1022,3.40748599792015,3.40748599792015,3.40344629904888,3.40344629904888,5059.78308070043,0.0,1.0
2015-12-22,17.39,17.47,16.907,16.907,25355,3.5125181685733,3.52867696405839,3.41495944083201,3.41495944083201,125529.158523639,0.0,1.0
2015-12-23,17.71,17.9,17.41,17.41,15791,3.57715335051369,3.6155304897908,3.51655786744457,3.51655786744457,78179.0945472998,0.0,1.0
2015-12-24,17.93,17.93,17.85,17.88,8830,3.62159003809771,3.62159003809771,3.60543124261261,3.61149079091952,43716.129748126,0.0,1.0
2015-12-28,17.57,17.9,17.51,17.89,9662,3.54887545841477,3.6155304897908,3.53675636180094,3.61351064035516,47835.2486553106,0.0,1.0
2015-12-29,17.13,17.19,16.91,17.19,8894,3.58119304938496,3.59373663274533,3.53519991039695,3.59373663274533,42542.8671113292,0.6,1.0
2015-12-30,16.52,17.14,16.45,17.14,16938,3.45366661855456,3.58328364661169,3.43903243796746,3.58328364661169,81019.9104038332,0.0,1.0
2015-12-31,16.4301,16.619,16.35,16.44,9692,3.43487214948628,3.47436353109917,3.41812646570019,3.43694184074074,46359.9581788848,0.0,1.0
2016-01-04,16.56,16.79,16.31,16.4899,21769,3.46202900746147,3.51011274367621,3.40976407679327,3.44737392090211,104128.139661179,0.0,1.0
2016-01-05,16.68,16.87,16.5,16.5,12242,3.48711617418221,3.52683752149004,3.4494854241011,3.4494854241011,58557.4296353598,0.0,1.0
2016-01-06,16.89,16.98,16.49,16.49,5385,3.53101871594349,3.54983409098404,3.44739482687438,3.44739482687438,25758.1897227915,0.0,1.0
2016-01-07,16.73,16.93,16.73,16.75,11263,3.49756916031585,3.53938110485041,3.49756916031585,3.5017503547693,53874.5572605014,0.0,1.0
2016-01-08,16.72,16.89,16.56,16.76,8806,3.49547856308912,3.53101871594349,3.46202900746147,3.50384095199603,42121.9347630272,0.0,1.0
2016-01-11,16.8,17.22,16.6016,16.71,37279,3.51220334090294,3.60000842442552,3.47072589192466,3.49338796586239,178317.466049386,0.0,1.0
2016-01-12,16.97,17.1482,16.74,16.74,11633,3.54774349375732,3.58499793633761,3.49965975754257,3.49965975754257,55644.3864522252,0.0,1.0
2016-01-13,16.7,16.97,16.57,16.97,11159,3.49129736863566,3.54774349375732,3.4641196046882,3.54774349375732,53377.0917579629,0.0,1.0
2016-01-14,16.52,16.8,16.401,16.68,25100,3.45366661855456,3.51220334090294,3.4287885115565,3.48711617418221,120061.385708833,0.0,1.0
2016-01-15,16.46,16.62,16.45,16.45,10653,3.44112303519419,3.47457259082184,3.43903243796746,3.43903243796746,50956.730755227,0.0,1.0
2016-01-19,15.97,16.59,15.6611,16.59,36429,3.33868377108452,3.46830079914166,3.2741052227509,3.46830079914166,174251.642230561,0.0,1.0
2016-01-20,15.72,15.8,15.15,15.62,39366,3.28641884041632,3.30314361823015,3.16725479849283,3.26551286814904,188300.259355136,0.0,1.0
2016-01-21,16.32,16.47,15.69,15.69,15250,3.41185467402,3.44321363242092,3.28014704873614,3.28014704873614,72945.6626318607,0.0,1.0
2016-01-22,16.27,16.7,16.1,16.57,31292,3.40140168788636,3.49129736863566,3.36586153503199,3.4641196046882,149679.716398438,0.0,1.0
2016-01-25,16.14,16.18,15.75,16.03,56171,3.3742239239389,3.38258631284581,3.29269063209651,3.35122735444489,268683.987914377,0.0,1.0
2016-01-26,16.23,16.57,16.23,16.24,3730,3.39303929897945,3.4641196046882,3.39303929897945,3.39512989620618,17841.7915814322,0.0,1.0
2016-01-27,16.28,16.52,15.84,16.43,19001,3.40349228511309,3.45366661855456,3.31150600713706,3.43485124351401,90887.9039782285,0.0,1.0
2016-01-28,16.37,16.473,15.93,16.43,2580,3.42230766015364,3.44384081158894,3.33032138217761,3.43485124351401,12340.9711206689,0.0,1.0
2016-01-29,16.13,16.47,15.994,16.47,5446,3.37213332671217,3.44321363242092,3.34370120442867,3.44321363242092,26049.9723733189,0.0,1.0
2016-02-01,16.1,16.2,15.962,16.171,9720,3.36586153503199,3.38676750729927,3.33701129330314,3.38070477534175,46493.891198799,0.0,1.0
2016-02-02,15.94,16.1,15.875,15.95,5543,3.33241197940434,3.36586153503199,3.31882309743061,3.33450257663107,26513.9546208789,0.0,1.0
2016-02-03,15.75,15.8899,15.73,15.8899,2104,3.29269063209651,3.32193808729843,3.28850943764305,3.32193808729843,10064.1097821269,0.0,1.0
2016-02-04,15.43,15.83,15.28,15.83,40414,3.22579152084121,3.30941540991033,3.19443256244029,3.30941540991033,193313.180957641,0.0,1.0
2016-02-05,14.95,15.51,14.92,15.51,13020,3.12544285395827,3.24251629865504,3.11917106227809,3.24251629865504,62278.8542601198,0.0,1.0
2016-02-08,14.23,14.77,14.1311,14.77,30391,2.97491985363386,3.08781210387717,2.95424384706152,3.08781210387717,145369.943150484,0.0,1.0
2016-02-09,13.8,13.98,13.61,13.98,19833,2.88502417288456,2.92265492296566,2.84530282557673,2.92265492296566,94867.6279985372,0.0,1.0
2016-02-10,13.86,13.9684,13.81,13.9225,9466,2.89756775624493,2.92022983018266,2.88711477011129,2.91063398891198,45278.9273752913,0.0,1.0
2016-02-11,13.65,13.765,13.59,13.724,7811,2.85366521448364,2.87770708259101,2.84112163112327,2.86913563396143,37362.5292339321,0.0,1.0
2016-02-12,13.61,13.79,13.6096,13.786,4312,2.84530282557673,2.88293357565783,2.84521920168766,2.88209733676714,20625.6850667923,0.0,1.0
2016-02-16,13.52,13.74,13.3,13.74,21530,2.82648745053618,2.87248058952419,2.78049431154816,2.87248058952419,102984.925669768,0.0,1.0
2016-02-17,14.57,14.9,13.592,13.62,31390,3.04600015934261,3.11498986782463,2.84153975056862,2.84739342280346,150148.481968138,0.0,1.0
2016-02-18,14.07,14.67,14.07,14.67,11025,2.94147029800621,3.06690613160989,2.94147029800621,3.06690613160989,52736.1265912305,0.0,1.0
2016-02-19,14.18,14.18,13.96,13.9943,6414,2.96446686750022,2.96446686750022,2.91847372851221,2.92564447699988,30680.2282046396,0.0,1.0
2016-02-22,14.26,14.52,14.2,14.2,13450,2.98119164531404,3.03554717320897,2.96864806195368,2.96864806195368,64335.6827802313,0.0,1.0
2016-02-23,14.34,14.39,14.25,14.39,12083,2.99791642312787,3.00836940926151,2.97910104808732,3.00836940926151,57796.8814151326,0.0,1.0
2016-02-24,14.28,14.41,14.0901,14.1,6287,2.9853728397675,3.01255060371496,2.94567239843194,2.9477420896864,30072.7462928858,0.0,1.0
2016-02-25,14.55,14.96,14.26,14.26,15908,3.04181896488916,3.127533451185,2.98119164531404,2.98119164531404,76093.0885998451,0.0,1.0
2016-02-26,14.65,14.83,14.34,14.34,13485,3.06272493715643,3.10035568723754,2.99791642312787,2.99791642312787,64503.0990551241,0.0,1.0
2016-02-29,15.09,15.3,14.62,14.62,25022,3.15471121513246,3.19861375689375,3.05645314547625,3.05645314547625,119688.286581929,0.0,1.0
2016-03-01,15.06,15.07,14.97,15.0,5053,3.14843942345228,3.15053002067901,3.12962404841173,3.13589584009191,24170.1267723798,0.0,1.0
2016-03-02,15.44,15.45,15.13,15.23,15087,3.22788211806794,3.22997271529467,3.16307360403938,3.18397957630666,72165.9811230743,0.0,1.0
2016-03-03,15.46,15.7,15.04,15.43,17380,3.2320633125214,3.28223764596287,3.14425822899882,3.22579152084121,83134.1387896222,0.0,1.0
2016-03-04,15.87,15.87,15.46,15.46,23017,3.31777779881724,3.31777779881724,3.2320633125214,3.2320633125214,110097.725691642,0.0,1.0
2016-03-07,15.905,16.3475,15.9,16.2,10051,3.32509488911079,3.4176038163935,3.32404959049743,3.38676750729927,48077.170827071,0.0,1.0
2016-03-08,16.22,16.5,15.92,15.93,4533,3.39094870175272,3.4494854241011,3.32823078495088,3.33032138217761,21682.7992596869,0.0,1.0
2016-03-09,15.9,16.13,15.9,15.9,18350,3.32404959049743,3.37213332671217,3.32404959049743,3.32404959049743,87773.9612652225,0.0,1.0
2016-03-10,15.89,16.19,15.85,15.9,3076,3.3219589932707,3.38467691007254,3.31359660436379,3.32404959049743,14713.4989020068,0.0,1.0
2016-03-11,15.7626,16.0,15.74,15.99,9561,3.29532478460219,3.34495556276471,3.29060003486978,3.34286496553798,45733.3429785717,0.0,1.0
2016-03-14,16.12,16.17,15.705,15.81,20097,3.37004272948544,3.38049571561908,3.28328294457623,3.30523421545688,96130.425043443,0.0,1.0
2016-03-15,15.65,15.9,15.45,15.9,17247,3.27178465982923,3.32404959049743,3.22997271529467,3.32404959049743,82497.9569450296,0.0,1.0
2016-03-16,15.85,16.0389,15.4,15.55,32420,3.31359660436379,3.35308798597668,3.21951972916103,3.25087868756195,155075.303772126,0.0,1.0
2016-03-17,15.9401,16.12,15.8857,15.8857,8270,3.33243288537661,3.37004272948544,3.32106003646321,3.32106003646321,39558.0740960975,0.0,1.0
2016-03-18,16.39,16.39,16.15,16.15,9176,3.4264888546071,3.4264888546071,3.37631452116563,3.37631452116563,43891.763954751,0.0,1.0
2016-03-21,16.8,16.8835,16.3597,16.44,5956,3.51220334090294,3.52965982774612,3.42015434501011,3.43694184074074,28489.4666646139,0.0,1.0
2016-03-22,16.8899,17.1734,16.201,16.7,18986,3.53099780997123,3.59026624134896,3.38697656702194,3.49129736863566,90816.1541461315,0.0,1.0
2016-03-23,16.62,16.805,16.45,16.74,15089,3.47457259082184,3.51324863951631,3.43903243796746,3.49965975754257,72175.5477673538,0.0,1.0
2016-03-24,16.65,16.7292,16.51,16.7292,7208,3.48084438250202,3.49740191253771,3.45157602132783,3.49740191253771,34478.1859836362,0.0,1.0
2016-03-28,17.0,17.0,16.5799,16.72,14130,3.5540152854375,3.5540152854375,3.46618929594266,3.49547856308912,67588.3418352913,0.0,1.0
2016-03-29,16.3,16.58,16.2,16.58,4288,3.53310931317022,3.59380076149462,3.51143379591151,3.59380076149462,19782.6882229366,0.6,1.0
2016-03-30,16.3624,16.4,16.2001,16.234,1237,3.54663483593966,3.55478483042893,3.51145547142877,3.51880347177947,5706.89956431262,0.0,1.0
2016-03-31,16.4,16.5499,16.4,16.5499,579,3.55478483042893,3.58727643079975,3.55478483042893,3.58727643079975,2671.21653010268,0.0,1.0
2016-04-01,16.4258,16.4258,16.2873,16.29,2086,3.56037711388168,3.56037711388168,3.53035652247836,3.53094176144435,9623.76110845282,0.0,1.0
2016-04-04,16.64,16.6785,16.39,16.41,10478,3.60680607184985,3.61515114599445,3.55261727870306,3.55695238215481,48340.2535447596,0.0,1.0
2016-04-05,16.67,16.67,16.44,16.5587,4596,3.61330872702746,3.61330872702746,3.56345503733242,3.58918387631851,21203.6462389497,0.0,1.0
2016-04-06,16.67,16.68,16.52,16.57,2491,3.61330872702746,3.61547627875333,3.58079545113939,3.59163320976875,11492.2286295091,0.0,1.0
2016-04-07,16.465,16.669,16.46,16.48,2420,3.5688739166471,3.61309197185487,3.56779014078416,3.57212524423591,11164.6701258177,0.0,1.0
2016-04-08,16.6,16.82,16.5001,16.65,8220,3.59813586494636,3.64582200291553,3.57648202320491,3.60897362357572,37922.9704273644,0.0,1.0
2016-04-11,17.49,17.525,16.67,16.78,22454,3.79104796854891,3.79863439958946,3.61330872702746,3.63715179601204,103591.530167401,0.0,1.0
2016-04-12,17.84,17.9,17.4001,17.89,12438,3.8669122789544,3.87991758930963,3.77156167853332,3.87775003758376,57382.7136466616,0.0,1.0
2016-04-13,17.84,17.9,17.67,17.9,7892,3.8669122789544,3.87991758930963,3.83006389961459,3.87991758930963,36409.7424103114,0.0,1.0
2016-04-14,18.0,18.0,17.89,17.895,9287,3.90159310656834,3.90159310656834,3.87775003758376,3.87883381344669,42845.5749828386,0.0,1.0
2016-04-15,18.11,18.13,17.99,17.99,8739,3.92543617555293,3.92977127900467,3.89942555484247,3.89942555484247,40317.3769543476,0.0,1.0
2016-04-18,18.27,18.4,18.11,18.11,17739,3.96011700316687,3.98829517560319,3.92543617555293,3.92543617555293,81838.8774222648,0.0,1.0
2016-04-19,18.38,18.38,18.2683,18.2699,1317,3.98396007215145,3.98396007215145,3.95974851937347,3.96009532764961,6075.97956847189,0.0,1.0
2016-04-20,18.35,18.4,18.2001,18.4,10672,3.97745741697384,3.98829517560319,3.94496581660303,3.98829517560319,49235.2725548458,0.0,1.0
2016-04-21,18.35,18.36,18.25,18.36,1940,3.97745741697384,3.97962496869971,3.95578189971513,3.97962496869971,8950.19010086215,0.0,1.0
2016-04-22,18.268,18.3986,18.268,18.3986,1498,3.95968349282169,3.98799171836157,3.95968349282169,3.98799171836157,6911.02307788223,0.0,1.0
2016-04-25,18.26,18.33,18.25,18.2767,9352,3.957949451441,3.97312231352209,3.95578189971513,3.9615692628232,43145.4524862179,0.0,1.0
2016-04-26,18.4,18.4,18.27,18.39,4060,3.98829517560319,3.98829517560319,3.96011700316687,3.98612762387732,18730.8102110827,0.0,1.0
2016-04-27,18.33,18.39,18.3,18.3194,3824,3.97312231352209,3.98612762387732,3.96661965834448,3.97082470869267,17642.0241988128,0.0,1.0
2016-04-28,18.68,18.75,18.25,18.38,11773,4.04898662392759,4.06415948600869,3.95578189971513,3.98396007215145,54314.7361120877,0.0,1.0
2016-04-29,18.19,18.6682,18.12,18.43,11086,3.9427765893599,4.04642891289106,3.9276037272788,3.99479783078081,51145.26157637,0.0,1.0
2016-05-02,18.5,18.879,18.1,18.33,13491,4.00997069286191,4.09212090327243,3.92326862382706,3.97312231352209,62240.7292014079,0.0,1.0
2016-05-03,18.28,18.38,18.1,18.38,1571,3.96228455489274,3.98396007215145,3.92326862382706,3.98396007215145,7247.80858167755,0.0,1.0
2016-05-04,18.3,18.38,18.1,18.22,16433,3.96661965834448,3.98396007215145,3.92326862382706,3.94927924453751,75813.6463543649,0.0,1.0
2016-05-05,18.24,18.93,18.24,18.37,2795,3.95361434798925,4.10317541707437,3.95361434798925,3.98179252042558,12894.7326453143,0.0,1.0
2016-05-06,18.53,18.549,18.27,18.27,2605,4.01647334803952,4.02059169631868,3.96011700316687,3.96011700316687,12018.167635436,0.0,1.0
2016-05-09,18.44,18.6,18.23,18.6,3944,3.99696538250668,4.03164621012062,3.95144679626338,4.03164621012062,18195.6442050517,0.0,1.0
2016-05-10,18.76,19.12,18.4,18.44,13915,4.06632703773456,4.14435889986593,3.98829517560319,3.99696538250668,64196.853223452,0.0,1.0
2016-05-11,19.05,19.15,18.96,19.1096,8865,4.12918603778483,4.15086155504354,4.10967807225199,4.14210464607102,40898.6779608984,0.0,1.0
2016-05-12,18.73,19.08,18.72,19.08,15333,4.05982438255695,4.13568869296244,4.05765683083108,4.13568869296244,70738.7962971749,0.0,1.0
2016-05-13,16.0,16.85,15.94,16.5,1517611,3.46808276139408,3.65232465809314,3.45507745103885,3.57646034768765,7001498.42740182,0.0,1.0
2016-05-16,16.28,16.3,16.0301,16.11,111346,3.52877420971848,3.53310931317022,3.47460709208896,3.49192583037867,513694.776788968,0.0,1.0
2016-05-17,16.23,16.3399,16.15,16.21,38475,3.51793645108912,3.54175784455645,3.50059603728215,3.51360134763738,177504.414500346,0.0,1.0
2016-05-18,16.13,16.3,16.1,16.3,53410,3.49626093383041,3.53310931317022,3.4897582786528,3.53310931317022,246407.037776829,0.0,1.0
2016-05-19,16.18,16.24,16.1,16.2,53640,3.50709869245977,3.52010400281499,3.4897582786528,3.51143379591151,247468.142788786,0.0,1.0
2016-05-20,16.1701,16.4,16.115,16.4,38968,3.50495281625115,3.55478483042893,3.4930096062416,3.55478483042893,179778.870025978,0.0,1.0
2016-05-23,16.13,16.2734,16.12,16.17,44487,3.49626093383041,3.5273436255794,3.49409338210454,3.50493114073389,205240.776812915,0.0,1.0
2016-05-24,16.2,16.2899,16.1,16.17,26054,3.51143379591151,3.53092008592709,3.4897582786528,3.50493114073389,120200.130354568,0.0,1.0
2016-05-25,16.16,16.38,16.12,16.231,69064,3.50276358900802,3.55044972697719,3.49409338210454,3.51815320626171,318626.767590693,0.0,1.0
2016-05-26,16.25,16.29,16.17,16.24,35663,3.52227155454086,3.53094176144435,3.50493114073389,3.52010400281499,164531.252354148,0.0,1.0
2016-05-27,16.42,16.49,16.29,16.29,47997,3.55911993388068,3.57429279596178,3.53094176144435,3.53094176144435,221434.161995402,0.0,1.0
2016-05-31,16.59,16.6,16.31,16.31,62358,3.59596831322049,3.59813586494636,3.53527686489609,3.53527686489609,287688.636242042,0.0,1.0
2016-06-01,16.31,16.68,16.12,16.34,86396,3.53527686489609,3.61547627875333,3.49409338210454,3.54177952007371,398587.950491798,0.0,1.0
2016-06-02,16.375,16.4,16.16,16.16,24032,3.54936595111426,3.55478483042893,3.50276358900802,3.50276358900802,110871.633249443,0.0,1.0
2016-06-03,16.4922,16.63,16.31,16.31,20345,3.57476965734147,3.60463852012397,3.53527686489609,3.53527686489609,93861.6585577528,0.0,1.0
2016-06-06,16.59,16.615,16.385,16.5,48927,3.59596831322049,3.60138719253517,3.55153350284013,3.57646034768765,225724.717043754,0.0,1.0
2016-06-07,16.82,16.84,16.48,16.68,42674,3.64582200291553,3.65015710636727,3.57212524423591,3.61547627875333,196876.501218655,0.0,1.0
2016-06-08,17.04,17.24,16.765,16.93,31406,3.6935081408847,3.73685917540212,3.63390046842324,3.66966507190011,144891.582632823,0.0,1.0
2016-06-09,16.99,17.09,16.76,17.09,33758,3.68267038225534,3.70434589951405,3.6328166925603,3.70434589951405,155742.534755106,0.0,1.0
2016-06-10,16.73,16.89,16.73,16.75,8195,3.62631403738269,3.66099486499663,3.62631403738269,3.63064914083443,37807.6329260646,0.0,1.0
2016-06-13,16.86,16.982,16.81,16.81,20307,3.65449220981901,3.68093634087464,3.64365445118966,3.64365445118966,93686.3455557773,0.0,1.0
2016-06-14,16.5,16.9849,16.5,16.88,23243,3.57646034768765,3.68156493087515,3.57646034768765,3.65882731327076,107231.581708422,0.0,1.0
2016-06-15,16.53,16.7856,16.39,16.53,14570,3.58296300286526,3.63836562497853,3.55261727870306,3.58296300286526,67218.695757506,0.0,1.0
2016-06-16,16.5799,16.7099,16.52,16.52,11076,3.59377908597736,3.62195725841369,3.58079545113939,3.58079545113939,51099.1265758501,0.0,1.0
2016-06-17,16.58,16.8,16.51,16.78,43745,3.59380076149462,3.64148689946379,3.57862789941352,3.63715179601204,201817.559774337,0.0,1.0
2016-06-20,16.41,16.9543,16.41,16.91,43287,3.55695238215481,3.67493222259398,3.55695238215481,3.66532996844837,199704.576750526,0.0,1.0
2016-06-21,16.37,16.6399,16.3464,16.62,13975,3.54828217525132,3.60678439633259,3.54316675317826,3.6024709683981,64473.6632265715,0.0,1.0
2016-06-22,16.29,16.5799,16.29,16.52,33870,3.53094176144435,3.59377908597736,3.53094176144435,3.58079545113939,156259.246760928,0.0,1.0
2016-06-23,16.3,16.48,16.2501,16.48,32410,3.53310931317022,3.57212524423591,3.52229323005812,3.57212524423591,149523.536685022,0.0,1.0
2016-06-24,16.22,16.6155,16.0501,16.07,29151,3.51576889936325,3.60149557012146,3.4789421955407,3.48325562347518,134488.140015584,0.0,1.0
2016-06-27,16.32,16.56,16.23,16.4599,63666,3.53744441662196,3.58946565804287,3.51793645108912,3.5677684652669,293723.094310047,0.0,1.0
2016-06-28,15.95,16.2899,15.72,16.26,62698,3.587298106317,3.66374466596197,3.53556904271494,3.6570198876937,278770.559446678,0.6,1.0
2016-06-29,16.24,16.2499,15.86,15.95,39931,3.65252170825004,3.65474830707465,3.56705629882054,3.587298106317,177542.93931649,0.0,1.0
2016-06-30,16.1,16.313,15.96,16.27,45766,3.62103445214444,3.66894006321939,3.58954719603883,3.65926897741553,203486.768694961,0.0,1.0
2016-07-01,16.18,16.2599,15.9,16.09,70923,3.63902716991907,3.65699739679648,3.57605265770786,3.61878536242261,315340.910198678,0.0,1.0
2016-07-05,16.1,16.2801,16.0,16.07,18477,3.62103445214444,3.66154055803458,3.59854355492615,3.61428718297895,82153.2365768648,0.0,1.0
2016-07-06,16.17,16.17,15.93,16.0816,23710,3.63677808019724,3.63677808019724,3.58279992687335,3.61689612705627,105420.427517317,0.0,1.0
2016-07-07,16.04,16.24,16.02,16.17,13880,3.60753991381346,3.65252170825004,3.60304173436981,3.63677808019724,61713.8563450173,0.0,1.0
2016-07-08,16.42,16.46,16.1992,16.25,37953,3.69300532324296,3.70200168213028,3.64334542218498,3.65477079797187,168748.270163,0.0,1.0
2016-07-11,16.63,16.85,16.374,16.44,41608,3.74023620740137,3.7897161812816,3.68265951052255,3.69750350268662,184999.289250971,0.0,1.0
2016-07-12,16.51,16.79,16.5,16.67,25715,3.71324713073942,3.77622164295063,3.71099804101759,3.74923256628868,114335.145238625,0.0,1.0
2016-07-13,16.65,16.67,16.47,16.5,20532,3.74473438684502,3.74923256628868,3.7042507718521,3.71099804101759,91290.2664607994,0.0,1.0
2016-07-14,16.63,16.76,16.555,16.68,10938,3.74023620740137,3.76947437378514,3.72336803448765,3.75148165601051,48633.0086960949,0.0,1.0
2016-07-15,16.89,17.27,16.68,16.75,24063,3.79871254016892,3.88417794959841,3.75148165601051,3.76722528406331,106989.951385457,0.0,1.0
2016-07-18,16.81,16.99,16.71,16.95,14221,3.78071982239428,3.8212034373872,3.758228925176,3.81220707849989,63230.0252941276,0.0,1.0
2016-07-19,16.79,16.94,16.74,16.89,6251,3.77622164295063,3.80995798877806,3.76497619434148,3.79871254016892,27793.4665715204,0.0,1.0
2016-07-20,16.78,17.02,16.531,16.9,43269,3.7739725532288,3.82795070655269,3.71797021915526,3.80096162989074,192384.499293411,0.0,1.0
2016-07-21,17.0,17.0,16.58,16.85,12481,3.82345252710903,3.82345252710903,3.72899075879222,3.7897161812816,55493.5620347378,0.0,1.0
2016-07-22,16.95,16.9962,16.805,16.88,5538,3.81220707849989,3.82259787301474,3.77959527753337,3.79646345044709,24623.2951324716,0.0,1.0
2016-07-25,16.91,16.95,16.71,16.85,17805,3.80321071961257,3.81220707849989,3.758228925176,3.7897161812816,79165.3611111695,0.0,1.0
2016-07-26,16.88,17.1723,16.88,17.02,19666,3.79646345044709,3.86220434301614,3.79646345044709,3.82795070655269,87439.8198041144,0.0,1.0
2016-07-27,17.04,17.05,16.95,16.96,22885,3.83244888599635,3.83469797571818,3.81220707849989,3.81445616822172,101752.276833986,0.0,1.0
2016-07-28,16.87,16.9938,16.85,16.89,13735,3.79421436072526,3.8220580914815,3.7897161812816,3.79871254016892,61069.1510734014,0.0,1.0
2016-07-29,16.971,17.0,16.8501,16.96,17377,3.81693016691573,3.82345252710903,3.78973867217882,3.81445616822172,77262.3689990897,0.0,1.0
2016-08-01,16.99,17.04,16.87,16.88,14524,3.8212034373872,3.83244888599635,3.79421436072526,3.79646345044709,64577.236999642,0.0,1.0
2016-08-02,16.87,17.0,16.85,17.0,31288,3.79421436072526,3.82345252710903,3.7897161812816,3.82345252710903,139114.058884935,0.0,1.0
2016-08-03,16.65,17.05,16.6,17.05,35965,3.74473438684502,3.83469797571818,3.73348893823588,3.83469797571818,159909.138576985,0.0,1.0
2016-08-04,16.73,16.88,16.63,16.73,19455,3.76272710461965,3.79646345044709,3.74023620740137,3.76272710461965,86501.6624778323,0.0,1.0
2016-08-05,16.98,17.09,16.7375,16.8,20959,3.81895434766538,3.84369433460549,3.76441392191103,3.77847073267246,93188.8123296264,0.0,1.0
2016-08-08,16.98,17.06,16.75,17.02,27239,3.81895434766538,3.83694706544001,3.76722528406331,3.82795070655269,121111.21995547,0.0,1.0
2016-08-09,16.89,17.01,16.761,16.97,9430,3.79871254016892,3.82570161683086,3.76969928275732,3.81670525794355,41928.0738712905,0.0,1.0
2016-08-10,16.85,16.951,16.8101,16.95,9003,3.7897161812816,3.81243198747207,3.7807423132915,3.81220707849989,40029.5280024633,0.0,1.0
2016-08-11,16.94,16.94,16.82,16.898,17190,3.80995798877806,3.80995798877806,3.78296891211611,3.80051181194638,76430.9215108679,0.0,1.0
2016-08-12,17.0299,17.1,16.8442,17.1,67193,3.8301773053773,3.84594342432732,3.78841170924294,3.84594342432732,298756.422866768,0.0,1.0
2016-08-15,16.99,17.17,16.9,17.02,76975,3.8212034373872,3.86168705238012,3.80096162989074,3.82795070655269,342249.574362947,0.0,1.0
2016-08-16,17.18,17.35,17.0,17.019,53504,3.86393614210195,3.90217066737304,3.82345252710903,3.82772579758051,237891.798982983,0.0,1.0
2016-08-17,17.08,17.24,17.04,17.12,15849,3.84144524488366,3.87743068043293,3.83244888599635,3.85044160377098,70468.5093092348,0.0,1.0
2016-08-18,17.66,17.884,17.09,17.21,52462,3.97189244874974,4.0222720585187,3.84369433460549,3.87068341126744,233258.813513854,0.0,1.0
2016-08-19,17.78,17.85,17.5,17.66,28446,3.99888152541168,4.01462515346449,3.93590701320048,3.97189244874974,126477.835561265,0.0,1.0
2016-08-22,17.6,17.82,17.48,17.66,44002,3.95839791041876,4.007877884299,3.93140883375682,3.97189244874974,195643.595597511,0.0,1.0
2016-08-23,17.53,17.65,17.41,17.6357,33813,3.94265428236596,3.96964335902791,3.91566520570402,3.96642716072569,150340.823097555,0.0,1.0
2016-08-24,17.74,18.1,17.52,17.85,78008,3.98988516652437,4.07085239651021,3.94040519264413,4.01462515346449,346842.543642803,0.0,1.0
2016-08-25,17.67,17.95,17.57,17.81,42707,3.97414153847157,4.03711605068277,3.95165064125328,4.00562879457717,189885.710585493,0.0,1.0
2016-08-26,17.39,17.7,17.39,17.67,46602,3.91116702626036,3.98088880763705,3.91116702626036,3.97414153847157,207203.82805407,0.0,1.0
2016-08-29,17.59,17.7,17.4332,17.47,34966,3.95614882069693,3.98088880763705,3.92088309385866,3.92915974403499,155467.341567714,0.0,1.0
2016-08-30,17.7,17.8,17.5101,17.69,17892,3.98088880763705,4.00337970485534,3.93817859381952,3.97863971791522,79552.184274139,0.0,1.0
2016-08-31,17.7,17.85,17.63,17.8,33055,3.98088880763705,4.01462515346449,3.96514517958425,4.00337970485534,146970.570712143,0.0,1.0
2016-09-01,17.7,17.74,17.62,17.7,14248,3.98088880763705,3.98988516652437,3.96289608986242,3.98088880763705,63350.0738619457,0.0,1.0
2016-09-02,17.98,17.98,17.6263,17.7,20549,4.04386331984826,4.04386331984826,3.96431301638717,3.98088880763705,91365.8525960922,0.0,1.0
2016-09-06,17.86,18.0,17.7,17.99,55324,4.01687424318631,4.04836149929192,3.98088880763705,4.04611240957009,245983.961702575,0.0,1.0
2016-09-07,17.8,17.9999,17.8,17.9999,7491,4.00337970485534,4.0483390083947,4.00337970485534,4.0483390083947,33306.8082046487,0.0,1.0
2016-09-08,17.6,17.9899,17.42,17.82,35639,3.95839791041876,4.04608991867287,3.91791429542584,4.007877884299,158459.663276662,0.0,1.0
2016-09-09,17.14,17.95,16.89,17.49,54720,3.85493978321464,4.03711605068277,3.79871254016892,3.93365792347865,243298.43077805,0.0,1.0
2016-09-12,17.24,17.37,16.55,17.03,80116,3.87743068043293,3.9066688468167,3.72224348962674,3.83019979627452,356215.224419121,0.0,1.0
2016-09-13,17.01,17.5682,17.0,17.2,27788,3.82570161683086,3.95124580510335,3.82345252710903,3.86843432154561,123552.207501105,0.0,1.0
2016-09-14,16.97,17.2298,16.935,17.2298,6826,3.81670525794355,3.87513660891666,3.80883344391715,3.87513660891666,30350.056441721,0.0,1.0
2016-09-15,17.15,17.25,16.99,17.01,14113,3.85718887293647,3.87967977015475,3.8212034373872,3.82570161683086,62749.831022855,0.0,1.0
2016-09-16,17.77,17.82,17.0,17.0,17488,3.99663243568985,4.007877884299,3.82345252710903,3.82345252710903,77755.9020001198,0.0,1.0
2016-09-19,17.56,17.94,17.3973,17.7,17383,3.94940155153145,4.03486696096094,3.91280886175729,3.98088880763705,77289.0464586048,0.0,1.0
2016-09-20,17.71,17.8681,17.61,17.61,19681,3.98313789735888,4.01869600586099,3.96064700014059,3.96064700014059,87506.5134529024,0.0,1.0
2016-09-21,17.58,17.6,17.35,17.53,36563,3.95389973097511,3.95839791041876,3.90217066737304,3.94265428236596,162567.992041993,0.0,1.0
2016-09-22,17.66,17.67,17.39,17.55,32747,3.97189244874974,3.97414153847157,3.91116702626036,3.94715246180962,145601.127790366,0.0,1.0
2016-09-23,17.65,17.65,17.5,17.5,13946,3.96964335902791,3.96964335902791,3.93590701320048,3.93590701320048,62007.3083996837,0.0,1.0
2016-09-26,17.6,17.7,17.56,17.64,51898,3.95839791041876,3.98088880763705,3.94940155153145,3.96739426930608,230751.132319431,0.0,1.0
2016-09-27,17.3,17.65,17.2,17.58,46224,3.8909252187639,3.96964335902791,3.86843432154561,3.95389973097511,205523.148104616,0.0,1.0
2016-09-28,16.92,17.0,16.628,16.7,36518,3.94040519264413,3.95903595005616,3.87240292809023,3.88917060976105,156807.366195095,0.6,1.0
2016-09-29,16.84,17.31,16.8,16.8,45101,3.9217744352321,4.03123013502777,3.91245905652609,3.91245905652609,193662.550598745,0.0,1.0
2016-09-30,17.16,17.2,17.0,17.0,20976,3.99629746488022,4.00561284358623,3.95903595005616,3.95903595005616,90070.4122161208,0.0,1.0
2016-10-03,17.11,17.2,17.01,17.1,13674,3.9846532414977,4.00561284358623,3.96136479473267,3.9823243968212,58715.8093365387,0.0,1.0
2016-10-04,16.8401,17.0162,16.811,16.881,15357,3.92179772367887,3.9628086784321,3.91502078567024,3.93132269840577,65942.5686690964,0.0,1.0
2016-10-05,17.07,17.09,16.8601,17.09,30641,3.97533786279169,3.97999555214469,3.92645541303188,3.97999555214469,131571.67718889,0.0,1.0
2016-10-06,16.9,17.01,16.84,17.0,9264,3.93574750329113,3.96136479473267,3.9217744352321,3.95903595005616,39779.3811389274,0.0,1.0
2016-10-07,16.92,17.2,16.8,16.9,15231,3.94040519264413,4.00561284358623,3.91245905652609,3.93574750329113,65401.5278634505,0.0,1.0
2016-10-10,16.97,17.02,16.8,16.9,16088,3.95204941602665,3.96369363940917,3.91245905652609,3.93574750329113,69081.4641367731,0.0,1.0
2016-10-11,16.92,17.02,16.85,16.8874,14121,3.94040519264413,3.96369363940917,3.92410327990861,3.93281315899873,60635.2160041878,0.0,1.0
2016-10-12,16.83,16.8899,16.81,16.84,9730,3.9194455905556,3.93339537016786,3.91478790120259,3.9217744352321,41780.3733248882,0.0,1.0
2016-10-13,16.8001,16.85,16.71,16.85,17766,3.91248234497285,3.92410327990861,3.89149945443756,3.92410327990861,76286.753596091,0.0,1.0
2016-10-14,16.76,16.99,16.76,16.8,13889,3.90314367782008,3.95670710537966,3.90314367782008,3.91245905652609,59639.0138858553,0.0,1.0
2016-10-17,16.89,16.97,16.81,16.81,16357,3.93341865861462,3.95204941602665,3.91478790120259,3.91478790120259,70236.5433170809,0.0,1.0
2016-10-18,16.9,16.9899,16.89,16.91,29258,3.93574750329113,3.95668381693289,3.93341865861462,3.93807634796763,125633.110250727,0.0,1.0
2016-10-19,17.0,17.07,16.928,16.99,23514,3.95903595005616,3.97533786279169,3.94226826838534,3.95670710537966,100968.519872705,0.0,1.0
2016-10-20,16.99,17.03,16.918,17.03,22843,3.95670710537966,3.96602248408567,3.93993942370883,3.96602248408567,98087.2628839076,0.0,1.0
2016-10-21,17.0,17.0,16.93,16.95,22434,3.95903595005616,3.95903595005616,3.94273403732064,3.94739172667364,96331.0272528821,0.0,1.0
2016-10-24,17.03,17.15,16.99,17.0,22256,3.96602248408567,3.99396862020372,3.95670710537966,3.95903595005616,95566.6997655409,0.0,1.0
2016-10-25,16.8,17.1188,16.78,17.04,28650,3.91245905652609,3.98670262481303,3.90780136717308,3.96835132876218,123022.373664753,0.0,1.0
2016-10-26,16.8,17.0475,16.74,17.0475,32280,3.91245905652609,3.97009796226955,3.89848598846707,3.97009796226955,138609.501636936,0.0,1.0
2016-10-27,16.715,16.8938,16.7,16.77,23880,3.89266387677581,3.93430361959169,3.88917060976105,3.90547252249658,102540.114593867,0.0,1.0
2016-10-28,16.79,16.9123,16.71,16.85,15448,3.91013021184959,3.93861198224322,3.89149945443756,3.92410327990861,66333.320362063,0.0,1.0
2016-10-31,16.7,16.9438,16.66,16.8,35660,3.88917060976105,3.94594784297421,3.87985523105504,3.91245905652609,153123.135947124,0.0,1.0
2016-11-01,16.69,16.954,16.54,16.77,18039,3.88684176508455,3.94832326454425,3.851909094937,3.90547252249658,77459.0086749906,0.0,1.0
2016-11-02,16.65,16.739,16.65,16.73,9237,3.87752638637853,3.89825310399942,3.87752638637853,3.89615714379056,39663.443823432,0.0,1.0
2016-11-03,16.25,16.91,16.25,16.72,18726,3.78437259931839,3.93807634796763,3.78437259931839,3.89382829911406,80408.9692581559,0.0,1.0
2016-11-04,16.3301,16.5099,16.3,16.3,18678,3.80302664517718,3.84489927246072,3.79601682270091,3.79601682270091,80202.8584750528,0.0,1.0
2016-11-07,16.3,16.57,16.29,16.45,66439,3.79601682270091,3.85889562896651,3.7936879780244,3.83094949284846,285287.381637436,0.0,1.0
2016-11-08,16.25,16.5284,16.2401,16.35,21944,3.78437259931839,3.84920763511225,3.78206704308865,3.80766104608343,94226.9796753697,0.0,1.0
2016-11-09,16.23,16.6,16.127,16.22,31982,3.77971490996538,3.86588216299602,3.7557278097974,3.77738606528888,137329.897191837,0.0,1.0
2016-11-10,16.28,16.37,16.24,16.34,35270,3.7913591333479,3.81231873543643,3.78204375464189,3.80533220140692,151448.48583441,0.0,1.0
2016-11-11,16.56,16.5699,16.24,16.24,24685,3.85656678429,3.85887234051974,3.78204375464189,3.78204375464189,105996.764185495,0.0,1.0
2016-11-14,16.87,16.88,16.52,16.52,11450,3.92876096926162,3.93108981393812,3.84725140558399,3.84725140558399,49166.0097194213,0.0,1.0
2016-11-15,17.2,17.2,16.895,16.92,32974,4.00561284358623,4.00561284358623,3.93458308095287,3.94040519264413,141589.520042638,0.0,1.0
2016-11-16,17.5,17.8,17.15,17.15,62316,4.07547818388134,4.14534352417645,3.99396862020372,3.99396862020372,267583.324163796,0.0,1.0
2016-11-17,17.65,17.82,17.36,17.36,84057,4.1104108540289,4.15000121352946,4.04287435841029,4.04287435841029,360938.626985625,0.0,1.0
2016-11-18,17.59,17.69,17.5,17.65,16665,4.09643778596988,4.11972623273491,4.07547818388134,4.1104108540289,71559.08750866,0.0,1.0
2016-11-21,17.61,17.65,17.51,17.65,25824,4.10109547532288,4.1104108540289,4.07780702855785,4.1104108540289,110887.601309549,0.0,1.0
2016-11-22,17.78,17.88,17.6,17.65,23984,4.14068583482345,4.16397428158848,4.09876663064638,4.1104108540289,102986.687957258,0.0,1.0
2016-11-23,17.77,17.81,17.6601,17.81,23558,4.13835699014694,4.14767236885296,4.11276298715217,4.14767236885296,101157.454757217,0.0,1.0
2016-11-25,17.82,17.98,17.77,17.77,12967,4.15000121352946,4.18726272835352,4.13835699014694,4.13835699014694,55679.9692604137,0.0,1.0
2016-11-28,17.88,17.8999,17.674,17.86,14849,4.16397428158848,4.16860868249472,4.11600008125251,4.15931659223547,63761.2295479204,0.0,1.0
2016-11-29,17.72,17.8715,17.71,17.8715,11598,4.12671276676442,4.16199476361345,4.12438392208792,4.16199476361345,49801.5179673231,0.0,1.0
2016-11-30,17.8,17.88,17.7101,17.72,38856,4.14534352417645,4.16397428158848,4.12440721053468,4.12671276676442,166846.678922082,0.0,1.0
2016-12-01,17.89,17.97,17.7,17.78,42335,4.16630312626499,4.18493388367701,4.12205507741142,4.14068583482345,181785.416722419,0.0,1.0
2016-12-02,17.97,18.0,17.8785,17.8785,23323,4.18493388367701,4.19192041770653,4.16362495488701,4.16362495488701,100148.37071494,0.0,1.0
2016-12-05,17.97,18.0,17.94,17.98,25712,4.18493388367701,4.19192041770653,4.1779473496475,4.18726272835352,110406.676148975,0.0,1.0
2016-12-06,18.0,18.0,17.887,17.98,20250,4.19192041770653,4.19192041770653,4.16560447286203,4.18726272835352,86952.986621684,0.0,1.0
2016-12-07,17.97,18.0,17.95,18.0,16553,4.18493388367701,4.19192041770653,4.18027619432401,4.19192041770653,71078.1623480859,0.0,1.0
2016-12-08,17.36,17.55,17.1,17.25,684881,4.04287435841029,4.08712240726386,3.9823243968212,4.01725706696875,2940861.65088621,0.0,1.0
2016-12-09,17.35,17.385,17.25,17.33,97921,4.04054551373379,4.04869647010155,4.01725706696875,4.03588782438078,420470.291505281,0.0,1.0
2016-12-12,17.35,17.49,17.3,17.3,96244,4.04054551373379,4.07314933920484,4.02890129035127,4.02890129035127,413269.296020611,0.0,1.0
2016-12-13,17.4,17.5,17.3,17.38,41131,4.05218973711631,4.07547818388134,4.02890129035127,4.0475320477633,176615.471246246,0.0,1.0
2016-12-14,17.25,17.35,17.2,17.35,43627,4.01725706696875,4.04054551373379,4.00561284358623,4.04054551373379,187333.231967616,0.0,1.0
2016-12-15,17.23,17.43,17.2,17.297,76659,4.01259937761575,4.05917627114582,4.00561284358623,4.02820263694832,329171.802539836,0.0,1.0
2016-12-16,17.35,17.48,17.2283,17.2999,56816,4.04054551373379,4.07082049452834,4.01220347402074,4.02887800190451,243966.463599882,0.0,1.0
2016-12-19,17.2,17.4,17.2,17.4,50738,4.00561284358623,4.05218973711631,4.00561284358623,4.05218973711631,217867.685689433,0.0,1.0
2016-12-20,17.39,17.48,17.12,17.28,52169,4.0498608924398,4.07082049452834,3.98698208617421,4.02424360099826,224012.363410698,0.0,1.0
2016-12-21,17.37,17.5935,17.35,17.37,45930,4.0452032030868,4.09725288160665,4.04054551373379,4.0452032030868,197222.255581923,0.0,1.0
2016-12-22,17.46,17.5884,17.35,17.35,28002,4.06616280517533,4.09606517082164,4.04054551373379,4.04054551373379,120239.878092859,0.0,1.0
2016-12-23,17.49,17.65,17.35,17.388,37047,4.07314933920484,4.1104108540289,4.04054551373379,4.0493951235045,159078.878783878,0.0,1.0
2016-12-27,17.45,17.5662,17.35,17.52,123029,4.06383396049883,4.0908951356398,4.04054551373379,4.08013587323435,528283.406966872,0.0,1.0
2016-12-28,16.95,17.0315,16.81,16.85,32766,4.08712240726386,4.10677435276192,4.05336446407702,4.06300959070183,135886.240894802,0.6,1.0
2016-12-29,16.93,17.0,16.81,17.0,35192,4.08229984395146,4.09917881554488,4.05336446407702,4.09917881554488,145947.280399495,0.0,1.0
2016-12-30,16.71,16.89,16.7,16.89,23763,4.02925164751499,4.07265471732664,4.02684036585879,4.07265471732664,98549.2505152652,0.0,1.0
2017-01-03,16.75,16.9146,16.7,16.83,34390,4.0388967741398,4.0785864702009,4.02684036585879,4.05818702738943,142621.248378571,0.0,1.0
2017-01-04,16.89,16.9,16.7339,16.79,37876,4.07265471732664,4.07506599898285,4.03501461067332,4.04854190076462,157078.290304936,0.0,1.0
2017-01-05,16.83,16.9,16.74,16.89,40467,4.05818702738943,4.07506599898285,4.0364854924836,4.07265471732664,167823.613205455,0.0,1.0
2017-01-06,16.85,16.9077,16.8,16.84,25094,4.06300959070183,4.07692268585812,4.05095318242082,4.06059830904563,104069.13657493,0.0,1.0
2017-01-09,16.87,16.899,16.8,16.85,25190,4.06783215401424,4.07482487081723,4.05095318242082,4.06300959070183,104467.265096138,0.0,1.0
2017-01-10,16.7797,16.89,16.7,16.8,41527,4.04605828065873,4.07265471732664,4.02684036585879,4.05095318242082,172219.615627127,0.0,1.0
2017-01-11,16.87,16.885,16.7101,16.75,28299,4.06783215401424,4.07144907649854,4.02927576033156,4.0388967741398,117360.823142343,0.0,1.0
2017-01-12,16.87,16.95,16.8425,16.95,36763,4.06783215401424,4.08712240726386,4.06120112945968,4.08712240726386,152462.48776218,0.0,1.0
2017-01-13,16.91,17.0,16.88,16.9155,31703,4.07747728063905,4.09917881554488,4.07024343567044,4.07880348554996,131477.796956843,0.0,1.0
2017-01-17,16.98,17.1429,16.881,16.95,99817,4.09435625223247,4.13363603041202,4.07048456383606,4.08712240726386,413958.277098103,0.0,1.0
2017-01-18,17.05,17.1,16.9661,16.9661,72783,4.11123522382589,4.12329163210691,4.09100457073035,4.09100457073035,301843.626657095,0.0,1.0
2017-01-19,17.24,17.25,17.1,17.1,87556,4.15704957529374,4.15946085694995,4.12329163210691,4.12329163210691,363109.800030071,0.0,1.0
2017-01-20,17.19,17.29,17.1608,17.25,16925,4.14499316701273,4.16910598357476,4.13795222457662,4.15946085694995,70190.8877233878,0.0,1.0
2017-01-23,17.2407,17.25,17.16,17.17,21003,4.15721836500968,4.15946085694995,4.13775932204412,4.14017060370033,87103.0555305355,0.0,1.0
2017-01-24,17.3,17.34,17.15,17.22,37665,4.17151726523096,4.18116239185577,4.13534804038792,4.15222701198134,156203.236992697,0.0,1.0
2017-01-25,17.26,17.3,17.21,17.28,50387,4.16187213860615,4.17151726523096,4.14981573032514,4.16669470191856,208963.560396948,0.0,1.0
2017-01-26,17.28,17.38,17.25,17.31,54593,4.16669470191856,4.19080751848059,4.15946085694995,4.17392854688716,226406.566232372,0.0,1.0
2017-01-27,17.3,17.4173,17.28,17.37,33262,4.17151726523096,4.19980159905822,4.16669470191856,4.18839623682438,137943.238254377,0.0,1.0
2017-01-30,17.38,17.39,17.25,17.277,20792,4.19080751848059,4.19321880013679,4.15946085694995,4.1659713174217,86228.002218297,0.0,1.0
2017-01-31,17.37,17.47,17.27,17.4,28569,4.18839623682438,4.21250905338641,4.16428342026235,4.19563008179299,118480.55960824,0.0,1.0
2017-02-01,17.43,17.46,17.221,17.32,49218,4.2028639267616,4.21009777173021,4.15246814014696,4.17633982854337,204115.516216821,0.0,1.0
2017-02-02,17.47,17.5,17.412,17.49,25778,4.21250905338641,4.21974289835502,4.19852361978043,4.21733161669882,106905.802288537,0.0,1.0
2017-02-03,17.46,17.5,17.45,17.49,49874,4.21009777173021,4.21974289835502,4.20768649007401,4.21733161669882,206836.061111742,0.0,1.0
2017-02-06,17.47,17.58,17.43,17.48,34671,4.21250905338641,4.23903315160464,4.2028639267616,4.21492033504261,143786.603737523,0.0,1.0
2017-02-07,17.85,17.87,17.41,17.5,78559,4.30413775632212,4.30896031963453,4.19804136344919,4.21974289835502,325797.692683109,0.0,1.0
2017-02-08,17.79,18.0,17.66,17.7783,53368,4.2896700663849,4.34030698116516,4.25832340485427,4.28684886684715,221326.280414875,0.0,1.0
2017-02-09,17.74,17.89,17.65,17.89,30021,4.27761365810389,4.31378288294693,4.25591212319806,4.31378288294693,124502.253491511,0.0,1.0
2017-02-10,17.58,17.928,17.48,17.8,46054,4.23903315160464,4.3229457532405,4.21492033504261,4.29208134804111,190993.863705341,0.0,1.0
2017-02-13,17.6,17.8133,17.6,17.63,29135,4.24385571491705,4.29528835264386,4.24385571491705,4.25108955988566,120827.859014529,0.0,1.0
2017-02-14,17.73,17.75,17.63,17.699,28583,4.27520237644769,4.28002493976009,4.25108955988566,4.26772740331346,118538.620017583,0.0,1.0
2017-02-15,17.72,17.849,17.72,17.75,27561,4.27279109479148,4.3038966281565,4.27279109479148,4.28002493976009,114300.210135556,0.0,1.0
2017-02-16,17.81,17.87,17.687,17.7399,27175,4.29449262969731,4.30896031963453,4.26483386532601,4.27758954528733,112699.401706532,0.0,1.0
2017-02-17,17.81,17.86,17.76,17.78,13360,4.29449262969731,4.30654903797832,4.28243622141629,4.2872587847287,55406.2192014452,0.0,1.0
2017-02-21,17.91,17.99,17.82,17.84,39078,4.31860544625934,4.33789569950896,4.29690391135351,4.30172647466592,162063.191164227,0.0,1.0
2017-02-22,17.87,17.989,17.61,17.9,50918,4.30896031963453,4.33765457134334,4.24626699657325,4.31619416460313,211165.708779879,0.0,1.0
2017-02-23,17.91,17.98,17.7605,17.9,28206,4.31860544625934,4.33548441785276,4.2825567854991,4.31619416460313,116975.136137422,0.0,1.0
2017-02-24,18.68,19.015,17.97,17.97,118735,4.50427413378696,4.58505206926975,4.33307313619655,4.33307313619655,492414.478808652,0.0,1.0
2017-02-27,18.95,19.209,18.7525,18.89,79611,4.56937873850443,4.63183093340009,4.52175592579443,4.55491104856722,330160.517728014,0.0,1.0
2017-02-28,18.85,19.199,18.71,19.01,62991,4.54526592194241,4.62941965174389,4.51150797875557,4.58384642844165,261234.51749388,0.0,1.0
2017-03-01,18.81,19.3464,18.56,18.8,79650,4.53562079531759,4.66496194335632,4.47533875391252,4.53320951366139,330322.257439754,0.0,1.0
2017-03-02,19.01,19.1,18.7,18.79,38985,4.58384642844165,4.60554796334748,4.50909669709936,4.53079823200519,161677.504159307,0.0,1.0
2017-03-03,19.44,19.48,19.07,19.1256,79581,4.68753153965838,4.69717666628319,4.59831411837887,4.61172084438736,330036.102565135,0.0,1.0
2017-03-06,19.02,19.209,18.97,19.01,81023,4.63448334322191,4.68053578022869,4.62230015882858,4.63204670634325,332519.796894696,0.2,1.0
2017-03-07,19.1446,19.2899,19.04,19.05,23706,4.66484383873009,4.7002481725771,4.63935661697924,4.64179325385791,97289.8350491298,0.0,1.0
2017-03-08,19.29,19.29,19.0,19.28,35966,4.70027253894588,4.70027253894588,4.62961006946458,4.69783590206722,147605.087630853,0.0,1.0
2017-03-09,19.1,19.4,19.02,19.29,40842,4.65397643825124,4.7270755446112,4.63448334322191,4.70027253894588,167616.276178038,0.0,1.0
2017-03-10,19.1,19.44,19.0498,19.05,52393,4.65397643825124,4.73682209212587,4.64174452112034,4.64179325385791,215021.780466087,0.0,1.0
2017-03-13,18.97,19.1,18.91,19.06,39477,4.62230015882858,4.65397643825124,4.60768033755659,4.64422989073657,162014.292509681,0.0,1.0
2017-03-14,18.74,18.98,18.69,18.96,49379,4.56625751061928,4.62473679570725,4.55407432622595,4.61986352194992,202652.272204968,0.0,1.0
2017-03-15,19.08,19.1,18.7705,18.92,49303,4.64910316449391,4.65397643825124,4.57368925309921,4.61011697443526,202340.36688717,0.0,1.0
2017-03-16,19.48,19.72,19.0,19.0,62830,4.74656863964053,4.8050479247285,4.62961006946458,4.62961006946458,257855.409437983,0.0,1.0
2017-03-17,19.52,19.65,19.33,19.335,32517,4.75631518715519,4.78799146657784,4.71001908646054,4.71123740489988,133450.331827072,0.0,1.0
2017-03-20,19.63,19.6452,19.4392,19.63,26536,4.78311819282051,4.78682188087608,4.73662716117557,4.78311819282051,108904.204119789,0.0,1.0
2017-03-21,19.32,19.658,19.3,19.658,37446,4.70758244958188,4.78994077608078,4.70270917582455,4.78994077608078,153679.033293247,0.0,1.0
2017-03-22,19.49,19.6222,19.31,19.31,25500,4.74900527651919,4.78121761605515,4.70514581270321,4.70514581270321,104652.442156113,0.0,1.0
2017-03-23,19.4,19.48,19.33,19.48,27290,4.7270755446112,4.74656863964053,4.71001908646054,4.74656863964053,111998.633193738,0.0,1.0
2017-03-24,19.45,19.48,19.3,19.4,35292,4.73925872900453,4.74656863964053,4.70270917582455,4.7270755446112,144838.97994406,0.0,1.0
2017-03-27,19.4,19.53,19.336,19.45,10694,4.7270755446112,4.75875182403386,4.71148106858774,4.73925872900453,43888.3614281362,0.0,1.0
2017-03-28,19.39,19.45,19.35,19.45,15431,4.72463890773254,4.73925872900453,4.71489236021788,4.73925872900453,63329.0915651364,0.0,1.0
2017-03-29,19.42,19.48,19.3,19.48,19853,4.73194881836854,4.74656863964053,4.70270917582455,4.74656863964053,81477.0562402082,0.0,1.0
2017-03-30,20.24,21.0242,19.95,20.14,504290,4.93175304241911,5.12283410644407,4.86109057293781,4.90738667363246,2069614.90411397,0.0,1.0
2017-03-31,20.85,20.99,20.26,20.44,229335,5.08038789201771,5.11450080831903,4.93662631617644,4.98048577999242,941194.816544006,0.0,1.0
2017-04-03,21.264,21.5,20.9,21.5,141629,5.18126465879447,5.23876928913097,5.09257107641104,5.23876928913097,581247.87176973,0.0,1.0
2017-04-04,21.48,21.6,21.3,21.33,90480,5.23389601537364,5.26313565791763,5.19003655155766,5.19734646219366,371331.488873926,0.0,1.0
2017-04-05,21.52,21.6,21.38,21.45,54107,5.2436425628883,5.26313565791763,5.20952964658699,5.22658610473765,222056.066185914,0.0,1.0
2017-04-06,21.45,21.948,21.44,21.74,78986,5.22658610473765,5.34793062129519,5.22414946785898,5.29724857421895,324159.913574225,0.0,1.0
2017-04-07,21.3201,21.558,21.2663,21.45,64892,5.19493419168378,5.25290178302723,5.18182508527656,5.22658610473765,266317.89319194,0.0,1.0
2017-04-10,22.02,22.05,21.37,21.42,97326,5.36547440682158,5.37278431745758,5.20709300970832,5.21927619410165,399427.591579837,0.0,1.0
2017-04-11,21.69,22.1062,21.15,21.96,101112,5.28506538982562,5.38647821671568,5.15348699837768,5.35085458554959,414965.401227015,0.0,1.0
2017-04-12,20.84,21.7298,20.55,21.59,159871,5.12668399271236,5.34557667105763,5.0553433805297,5.31118557594337,649876.537101968,0.2,1.0
2017-04-13,20.59,21.18,20.4,20.84,62795,5.06518346496869,5.21032471044375,5.0184430638835,5.12668399271236,255262.037188221,0.0,1.0
2017-04-17,20.41,20.7505,20.2,20.7,41007,5.02090308499325,5.10466680378012,4.96924264168856,5.0922436971759,166693.691519665,0.0,1.0
2017-04-18,20.51,20.59,20.42,20.42,30098,5.04550329609071,5.06518346496869,5.02336310610299,5.02336310610299,122348.543598871,0.0,1.0
2017-04-19,20.5,21.12,20.45,20.6,92557,5.04304327498097,5.19556458378527,5.03074316943223,5.06764348607843,376244.738849115,0.0,1.0
2017-04-20,19.5,19.7,19.35,19.45,1285036,4.79704116400629,4.84624158620122,4.76014084736008,4.78474105845755,5223678.75181468,0.0,1.0
2017-04-21,19.55,19.75,19.5,19.5,210250,4.80934126955502,4.85854169174995,4.79704116400629,4.79704116400629,854667.462677339,0.0,1.0
2017-04-24,19.62,19.75,19.6,19.69,147677,4.82656141732325,4.85854169174995,4.82164137510375,4.84378156509147,600307.856769566,0.0,1.0
2017-04-25,19.64,19.72,19.5,19.72,105221,4.83148145954274,4.85116162842071,4.79704116400629,4.85116162842071,427723.971892377,0.0,1.0
2017-04-26,19.49,19.65,19.47,19.65,99729,4.79458114289654,4.83394148065249,4.78966110067704,4.83394148065249,405398.960215688,0.0,1.0
2017-04-27,19.63,19.7978,19.47,19.5,93255,4.82902143843299,4.87030059265454,4.78966110067704,4.79704116400629,379082.112875031,0.0,1.0
2017-04-28,19.84,20.26,19.5665,19.68,134753,4.88068188173768,4.98400276834704,4.8134003043861,4.84132154398173,547771.722226679,0.0,1.0
2017-05-01,20.0803,20.259,19.95,20.0,82916,4.93979618900489,4.98375676623607,4.90774211394489,4.92004221949363,337054.018241875,0.0,1.0
2017-05-02,20.35,20.39,20.08,20.08,62922,5.00614295833476,5.01598304277375,4.9397223883716,4.9397223883716,255778.29292073,0.0,1.0
2017-05-03,20.17,20.4,20.1,20.4,52518,4.96186257835932,5.0184430638835,4.94464243059109,5.0184430638835,213485.972912668,0.0,1.0
2017-05-04,19.83,20.3,18.72,20.3,308350,4.87822186062793,4.99384285278603,4.60515951744603,4.99384285278603,1253444.5284973,0.0,1.0
2017-05-05,19.65,19.74,19.5,19.6,72252,4.83394148065249,4.85608167064021,4.79704116400629,4.82164137510375,293704.796734188,0.0,1.0
2017-05-08,19.88,19.91,19.51,19.51,89705,4.89052196617666,4.8979020295059,4.79950118511603,4.79950118511603,364651.342399385,0.0,1.0
2017-05-09,19.7787,19.85,19.6678,19.85,51010,4.86560195233493,4.88314190284742,4.83832031822784,4.88314190284742,207355.944214844,0.0,1.0
2017-05-10,19.66,19.86,19.5,19.69,56934,4.83640150176223,4.88560192395717,4.79704116400629,4.84378156509147,231437.038383218,0.0,1.0
2017-05-11,19.43,19.63,19.39,19.5,49784,4.82902143843299,4.87872829832422,4.81908006645475,4.84641883939492,200310.380132396,0.2,1.0
2017-05-12,19.5,19.652,19.34,19.34,30260,4.84641883939492,4.88419605291226,4.80665335148194,4.80665335148194,121753.818552272,0.0,1.0
2017-05-15,19.49,19.589,19.46,19.46,43448,4.84393349640036,4.86853839204652,4.83647746741668,4.83647746741668,174816.917001292,0.0,1.0
2017-05-16,19.56,19.75,19.55,19.55,37932,4.86133089736229,4.90855241425896,4.85884555436773,4.85884555436773,152622.797267838,0.0,1.0
2017-05-17,19.48,19.73,19.48,19.56,59482,4.8414481534058,4.90358172826984,4.8414481534058,4.86133089736229,239331.15119386,0.0,1.0
2017-05-18,19.69,19.75,19.38,19.38,20061,4.89364035629159,4.90855241425896,4.81659472346019,4.81659472346019,80717.2291466332,0.0,1.0
2017-05-19,19.78,19.9,19.5596,19.78,37448,4.91600844324265,4.94583255917738,4.86123148364251,4.91600844324265,150675.379945323,0.0,1.0
2017-05-22,19.7,19.875,19.605,19.8,38823,4.89612569928615,4.93961920169098,4.87251494083782,4.92097912923177,156207.815520649,0.0,1.0
2017-05-23,19.96,19.96,19.61,19.87,75374,4.96074461714475,4.96074461714475,4.8737576123351,4.9383765301937,303274.035676104,0.0,1.0
2017-05-24,19.76,20.14,19.66,19.94,98081,4.91103775725352,5.00548079104686,4.88618432730791,4.95577393115563,394637.68266442,0.0,1.0
2017-05-25,19.95,19.95,19.76,19.77,27312,4.95825927415019,4.95825927415019,4.91103775725352,4.91352310024809,109892.276678772,0.0,1.0
2017-05-26,19.99,20.0891,19.83,20.03,33760,4.96820064612844,4.99283039520454,4.92843515821545,4.97814201810668,135836.38183492,0.0,1.0
2017-05-30,20.09,20.2022,19.91,19.95,29750,4.99305407607405,5.02093962447303,4.94831790217195,4.95825927415019,119701.787902514,0.0,1.0
2017-05-31,20.12,20.15,19.9212,20.1,35899,5.00051010505774,5.00796613404142,4.95110148632585,4.99553941906861,144442.839795373,0.0,1.0
2017-06-01,20.12,20.26,20.03,20.11,32555,5.00051010505774,5.0353049069816,4.97814201810668,4.99802476206318,130987.95647618,0.0,1.0
2017-06-02,20.4,20.4,20.17,20.27,61460,5.07009970890546,5.07009970890546,5.01293682003055,5.03779024997616,247289.811243312,0.0,1.0
2017-06-05,20.47,20.5,20.35,20.38,26811,5.08749710986739,5.09495313885107,5.05767299393265,5.06512902291634,107876.458334599,0.0,1.0
2017-06-06,20.69,20.79,20.4999,20.5,49182,5.14217465574774,5.16702808569336,5.09492828542113,5.09495313885107,197888.17924778,0.0,1.0
2017-06-07,20.7,20.828,20.61,20.8,52363,5.1446599987423,5.17647238907269,5.12229191179125,5.16951342868792,210687.217476953,0.0,1.0
2017-06-08,20.59,20.6,20.4653,20.5,43035,5.16702808569336,5.16953756995062,5.13573481700536,5.14444272737804,171489.420089168,0.2,1.0
2017-06-09,20.74,20.76,20.51,20.52,47741,5.20467034955222,5.20968931806674,5.1469522116353,5.14946169589255,190242.277320251,0.0,1.0
2017-06-12,20.65,20.74,20.44,20.74,39608,5.1820849912369,5.20467034955222,5.12938582183449,5.20467034955222,157833.22762616,0.0,1.0
2017-06-13,20.42,20.639,20.3,20.52,55247,5.12436685331998,5.17932455855392,5.09425304223289,5.14946169589255,220152.805662049,0.0,1.0
2017-06-14,20.68,20.72,20.5,20.5,21787,5.18961344400868,5.19965138103771,5.14444272737804,5.14444272737804,86818.6358889906,0.0,1.0
2017-06-15,20.59,20.7399,20.53,20.69,19115,5.16702808569336,5.20464525470965,5.15197118014981,5.19212292826593,76171.0297433357,0.0,1.0
2017-06-16,20.66,20.7,20.5,20.6765,26167,5.18459447549416,5.19463241252319,5.14444272737804,5.18873512451864,104272.421412182,0.0,1.0
2017-06-19,20.76,20.84,20.69,20.69,37309,5.20968931806674,5.2297651921248,5.19212292826593,5.19212292826593,148671.982667754,0.0,1.0
2017-06-20,20.67,20.75,20.64,20.64,33454,5.18710395975142,5.20717983380948,5.17957550697965,5.17957550697965,133310.260477821,0.0,1.0
2017-06-21,20.71,20.8,20.68,20.74,20762,5.19714189678045,5.21972725509577,5.18961344400868,5.20467034955222,82734.1312859606,0.0,1.0
2017-06-22,20.71,20.7235,20.58,20.7235,23676,5.19714189678045,5.20052970052775,5.1645186014361,5.20052970052775,94346.0790061845,0.0,1.0
2017-06-23,20.82,20.883,20.6,20.6019,23192,5.22474622361028,5.240555974431,5.16953756995062,5.17001437195949,92417.3958570465,0.0,1.0
2017-06-26,20.93,20.99,20.8317,20.98,29064,5.25235055044011,5.26740745598366,5.22768232019127,5.2648979717264,115816.626129234,0.0,1.0
2017-06-27,20.82,21.05,20.8,20.99,52244,5.22474622361028,5.28246436152721,5.21972725509577,5.26740745598366,208186.203395806,0.0,1.0
2017-06-28,20.61,20.85,20.5716,20.8,15098,5.17204705420787,5.23227467638205,5.16241063466,5.21972725509577,60163.7565819976,0.0,1.0
2017-06-29,20.51,20.75,20.51,20.75,43321,5.1469522116353,5.20717983380948,5.1469522116353,5.20717983380948,172629.096495477,0.0,1.0
2017-06-30,20.68,20.7,20.51,20.7,30041,5.18961344400868,5.19463241252319,5.1469522116353,5.19463241252319,119709.856370366,0.0,1.0
2017-07-03,20.51,20.75,20.5,20.69,50532,5.1469522116353,5.20717983380948,5.14444272737804,5.19212292826593,201364.084488111,0.0,1.0
2017-07-05,20.72,20.81,20.5,20.52,52069,5.19965138103771,5.22223673935302,5.14444272737804,5.14946169589255,207488.848951386,0.0,1.0
2017-07-06,20.86,21.07,20.73,20.73,39257,5.23478416063931,5.28748333004172,5.20216086529496,5.20216086529496,156434.533854781,0.0,1.0
2017-07-07,20.71,21.0,20.65,20.86,31229,5.19714189678045,5.26991694024092,5.1820849912369,5.23478416063931,124443.896827341,0.0,1.0
2017-07-10,20.9,21.14,20.8136,20.87,51651,5.24482209766834,5.30504971984252,5.22314015368564,5.23729364489657,205823.168049858,0.0,1.0
2017-07-11,20.87,20.9,20.6901,20.7,29305,5.28748333004172,5.29508392898285,5.24190507172478,5.24441326937535,115668.515969614,0.2,1.0
2017-07-12,20.74,21.0,20.52,20.9,37032,5.25454740129685,5.32041925878659,5.19880967572861,5.29508392898285,146167.428199514,0.0,1.0
2017-07-13,20.79,20.9127,20.74,20.74,8542,5.26721506619872,5.29830151586792,5.25454740129685,5.25454740129685,33715.7639792679,0.0,1.0
2017-07-14,20.74,20.94,20.7,20.94,40337,5.25454740129685,5.30521806090434,5.24441326937535,5.30521806090434,159212.45277824,0.0,1.0
2017-07-17,20.48,20.6999,20.48,20.58,61096,5.18867554380711,5.24438793404555,5.18867554380711,5.21401087361086,241149.416539142,0.0,1.0
2017-07-18,20.27,20.6199,20.22,20.49,50461,5.13547135121925,5.22411967020255,5.12280368631737,5.19120907678749,199172.461502907,0.0,1.0
2017-07-19,20.46,20.5,20.25,20.29,22584,5.18360847784636,5.19374260976786,5.1304042852585,5.14053841718,89140.3434450698,0.0,1.0
2017-07-20,20.35,20.41,20.28,20.4,45994,5.15573961506224,5.17094081294449,5.13800488419962,5.16840727996412,181540.956270481,0.0,1.0
2017-07-21,20.38,20.5,20.3,20.46,28811,5.16334021400337,5.19374260976786,5.14307195016037,5.18360847784636,113718.669633187,0.0,1.0
2017-07-24,20.48,20.51,20.28,20.28,29707,5.18867554380711,5.19627614274824,5.13800488419962,5.13800488419962,117255.233028812,0.0,1.0
2017-07-25,20.45,20.5,20.331,20.5,31541,5.18107494486599,5.19374260976786,5.15092590239953,5.19374260976786,124494.136229231,0.0,1.0
2017-07-26,20.66,20.71,20.3912,20.47,59448,5.23427913745386,5.24694680235573,5.16617777094139,5.18614201082674,234644.666007904,0.0,1.0
2017-07-27,20.39,20.76,20.36,20.72,74110,5.16587374698374,5.2596144672576,5.15827314804262,5.2494803353361,292516.421037643,0.0,1.0
2017-07-28,20.46,20.7,20.3601,20.4,31997,5.18360847784636,5.24441326937535,5.15829848337242,5.16840727996412,126293.994385932,0.0,1.0
2017-07-31,20.65,20.75,20.39,20.55,50974,5.23174560447348,5.25708093427723,5.16587374698374,5.20641027466974,201197.301929197,0.0,1.0
2017-08-01,20.86,20.9,20.55,20.8,54816,5.28494979706135,5.29508392898285,5.20641027466974,5.2697485991791,216361.896310881,0.0,1.0
2017-08-02,21.13,21.13,20.86,20.9,39997,5.35335518753146,5.35335518753146,5.28494979706135,5.29508392898285,157870.453275436,0.0,1.0
2017-08-03,20.93,21.1188,20.91,21.033,18769,5.30268452792397,5.35051763059344,5.29761746196322,5.32877991762183,74082.3196121375,0.0,1.0
2017-08-04,21.04,21.1866,20.931,21.0,42322,5.33055339070809,5.36769498420038,5.30293788122201,5.32041925878659,167047.361640198,0.0,1.0
2017-08-07,21.39,21.39,21.0,21.0,46336,5.4192270450212,5.4192270450212,5.32041925878659,5.32041925878659,182890.849888007,0.0,1.0
2017-08-08,21.21,21.53,21.05,21.39,88730,5.37362345137446,5.45469650674644,5.33308692368846,5.4192270450212,350222.399658211,0.0,1.0
2017-08-09,20.65,21.18,20.61,21.18,72794,5.28241626408097,5.41799401807433,5.27218398076072,5.41799401807433,284566.006322019,0.2,1.0
2017-08-10,20.03,20.6534,19.94,20.6,132336,5.12381587261704,5.28328600816319,5.10079323514647,5.26962590993065,517327.348581348,0.0,1.0
2017-08-11,20.32,20.9489,19.81,19.81,52051,5.19799992668888,5.35887700119157,5.06753831435564,5.06753831435564,203477.555774753,0.0,1.0
2017-08-14,20.45,20.6184,20.325,20.35,31242,5.2312548474797,5.27433276025797,5.19927896210391,5.20567413917907,122131.098298109,0.0,1.0
2017-08-15,21.1258,21.209,20.81,20.88,70981,5.40412927417539,5.42541242348152,5.32334539736199,5.34125189317243,277478.634155881,0.0,1.0
2017-08-16,21.15,21.44,21.15,21.25,80303,5.41031980558414,5.48450385965598,5.41031980558414,5.43590051388478,313920.158332789,0.0,1.0
2017-08-17,20.92,21.2399,20.9011,21.19,73609,5.35148417649268,5.43331686234641,5.34664942262386,5.4205520889044,287752.000980266,0.0,1.0
2017-08-18,20.99,21.05,20.9,20.99,67326,5.36939067230313,5.38473909728351,5.34636803483256,5.36939067230313,263190.523142515,0.0,1.0
2017-08-21,20.76,20.98,20.66,20.98,49927,5.31055504321167,5.36683260147306,5.28497433491103,5.36683260147306,195174.423683812,0.0,1.0
2017-08-22,20.74,20.7999,20.6501,20.75,61763,5.30543890155154,5.32076174582362,5.28244184478927,5.30799697238161,241443.666352541,0.0,1.0
2017-08-23,20.45,20.66,20.38,20.44,80107,5.34636803483256,5.40126961367436,5.32806750855196,5.34375367393533,306411.406645952,0.45,1.0
2017-08-24,20.6,20.6,20.5212,20.55,29467,5.38558344829099,5.38558344829099,5.36498228442083,5.37251164380484,112712.059116385,0.0,1.0
2017-08-25,20.57,20.61,20.56,20.56,18998,5.3777403655993,5.38819780918822,5.37512600470207,5.37512600470207,72667.8555364675,0.0,1.0
2017-08-28,20.4,20.62,20.38,20.57,25516,5.33329623034641,5.39081217008544,5.32806750855196,5.3777403655993,97599.3789803404,0.0,1.0
2017-08-29,20.49,20.6004,20.45,20.45,19119,5.35682547842147,5.38568802272688,5.34636803483256,5.34636803483256,73130.6837562755,0.0,1.0
2017-08-30,20.36,20.6,20.3219,20.6,20197,5.3228387867575,5.38558344829099,5.31287807173906,5.38558344829099,77254.0624418378,0.0,1.0
2017-08-31,20.39,20.4812,20.3342,20.43,24332,5.33068186944919,5.35452484083191,5.31609373564265,5.3411393130381,93070.5474741197,0.0,1.0
2017-09-01,20.63,20.66,20.4104,20.44,28694,5.39342653098267,5.40126961367436,5.33601516567953,5.34375367393533,109755.313546868,0.0,1.0
2017-09-05,20.49,20.65,20.46,20.65,80396,5.35682547842147,5.39865525277713,5.34898239572979,5.39865525277713,307516.839336238,0.0,1.0
2017-09-06,20.52,20.6191,20.51,20.51,40801,5.36466856111316,5.39057687760469,5.36205420021593,5.36205420021593,156064.910713939,0.0,1.0
2017-09-07,20.6,20.6092,20.51,20.55,43074,5.38558344829099,5.38798866031644,5.36205420021593,5.37251164380484,164759.196198431,0.0,1.0
2017-09-08,20.89,20.89,20.52,20.65,67253,5.46139991431062,5.46139991431062,5.36466856111316,5.39865525277713,257244.514601224,0.0,1.0
2017-09-11,21.0,21.01,20.74,20.74,33028,5.5424451021247,5.54508436169715,5.47382435324126,5.47382435324126,125141.158319117,0.2,1.0
2017-09-12,20.8,21.0322,20.72,20.99,40525,5.4896599106759,5.55094351794796,5.46854583409637,5.53980584255226,153546.852394399,0.0,1.0
2017-09-13,20.76,20.8293,20.67,20.78,38849,5.47910287238614,5.49739294122315,5.45534953623417,5.48438139153102,147196.586518692,0.0,1.0
2017-09-14,20.68,20.87,20.67,20.87,27638,5.45798879580661,5.50813472768298,5.45534953623417,5.50813472768298,104718.763885907,0.0,1.0
2017-09-15,20.67,20.98,20.62,20.98,40296,5.45534953623417,5.53716658297982,5.44215323837197,5.53716658297982,152679.184801596,0.0,1.0
2017-09-18,20.51,20.67,20.51,20.65,41143,5.41312138307513,5.45534953623417,5.41312138307513,5.45007101708929,155888.418212529,0.0,1.0
2017-09-19,20.55,20.5899,20.3,20.5,22996,5.42367842136489,5.43420906705893,5.35769693205388,5.41048212350269,87130.4976597555,0.0,1.0
2017-09-20,20.55,20.563,20.49,20.49,19853,5.42367842136489,5.42710945880906,5.40784286393025,5.40784286393025,75221.8546720789,0.0,1.0
2017-09-21,20.66,20.75,20.51,20.5232,26066,5.45271027666173,5.4764636128137,5.41312138307513,5.41660520571075,98762.5479213424,0.0,1.0
2017-09-22,20.7,20.82,20.624,20.68,44907,5.46326731495149,5.49493842982078,5.44320894220095,5.45798879580661,170149.993842696,0.0,1.0
2017-09-25,20.43,20.85,20.42,20.7,55538,5.39200730649561,5.5028562085381,5.38936804692317,5.46326731495149,210430.230432575,0.0,1.0
2017-09-26,20.4,20.55,20.35,20.44,33878,5.38408952777828,5.42367842136489,5.37089322991608,5.39464656606805,128361.758554409,0.0,1.0
2017-09-27,20.29,20.49,20.28,20.49,37003,5.35505767248144,5.40784286393025,5.352418412909,5.40784286393025,140202.200595927,0.0,1.0
2017-09-28,20.66,20.66,20.3,20.3,27512,5.45271027666173,5.45271027666173,5.35769693205388,5.35769693205388,104241.357262793,0.0,1.0
2017-09-29,20.691,20.7,20.56,20.65,22678,5.4608919813363,5.46326731495149,5.42631768093733,5.45007101708929,85925.6142776107,0.0,1.0
2017-10-02,20.97,20.97,20.5224,20.6,43793,5.53452732340738,5.53452732340738,5.41639406494495,5.43687471922709,165929.113063736,0.0,1.0
2017-10-03,20.9899,21.0,20.8624,20.97,41003,5.53977944995654,5.5424451021247,5.50612889040793,5.53452732340738,155357.966409069,0.0,1.0
2017-10-04,20.965,21.0,20.865,21.0,51213,5.53320769362116,5.5424451021247,5.50681509789676,5.5424451021247,194043.058647115,0.0,1.0
2017-10-05,21.1,21.1,20.9822,21.0,49942,5.56883769784911,5.56883769784911,5.53774722008576,5.5424451021247,189227.314059989,0.0,1.0
2017-10-06,21.15,21.15,20.95,21.1,31878,5.58203399571131,5.58203399571131,5.5292488042625,5.56883769784911,120783.875647838,0.0,1.0
2017-10-09,21.3,21.38,21.11,21.11,29300,5.62162288929791,5.64273696587744,5.57147695742155,5.57147695742155,111015.984581268,0.0,1.0
2017-10-10,21.55,21.6,21.2104,21.33,59665,5.68760437860892,5.70080067647113,5.59797512352885,5.62954066801524,226067.191810285,0.0,1.0
2017-10-11,21.38,21.4746,21.021,21.32,36305,5.69552215732624,5.72072311130581,5.59988640173784,5.67953846558445,136282.658298776,0.2,1.0
2017-10-12,21.5,21.5,21.3,21.5,32268,5.72748954080983,5.72748954080983,5.67421056833718,5.72748954080983,121128.462139785,0.0,1.0
2017-10-13,21.18,21.5,21.14,21.5,27157,5.64224318485359,5.72748954080983,5.63158739035906,5.72748954080983,101942.656697972,0.0,1.0
2017-10-16,21.18,21.3895,21.1501,21.25,23585,5.64224318485359,5.6980529085187,5.63427797846893,5.66089082521902,88533.9896977451,0.0,1.0
2017-10-17,20.71,21.29,20.63,21.29,57819,5.51703759954287,5.67154661971355,5.49572601055381,5.67154661971355,217042.474044262,0.0,1.0
2017-10-18,20.95,21.18,20.71,20.75,33398,5.58097236651005,5.64224318485359,5.51703759954287,5.5276933940374,125370.285686889,0.0,1.0
2017-10-19,20.89,21.0,20.75,20.86,36468,5.56498867476825,5.59429210962821,5.5276933940374,5.55699682889736,136894.53196088,0.0,1.0
2017-10-20,20.82,20.9989,20.76,20.89,37697,5.54634103440283,5.59399907527961,5.53035734266103,5.56498867476825,141507.984296625,0.0,1.0
2017-10-23,20.78,21.0075,20.75,20.8689,126924,5.53568523990829,5.59629007109593,5.5276933940374,5.55936774317239,476450.629993496,0.0,1.0
2017-10-24,20.68,20.8,20.6236,20.8,40104,5.50904575367197,5.54101313715556,5.49402108343468,5.54101313715556,150543.443834571,0.0,1.0
2017-10-25,20.3088,20.6408,20.15,20.6094,76450,5.41015998076273,5.49860307506733,5.36785647661945,5.49023827638913,286980.009005411,0.0,1.0
2017-10-26,20.0,20.46,19.9,20.4,127415,5.32789724726496,5.45043888395206,5.30125776102864,5.43445519221026,478293.758632104,0.0,1.0
2017-10-27,19.99,20.25,19.91,20.06,86980,5.32523329864133,5.39449596285577,5.30392170965227,5.34388093900676,326507.798342585,0.0,1.0
2017-10-30,19.75,20.059,19.62,19.99,100455,5.26129853167415,5.34361454414439,5.22666719956693,5.32523329864133,377090.605685265,0.0,1.0
2017-10-31,19.22,19.87,18.59,19.87,261360,5.12010925462163,5.29326591515774,4.95228049133278,5.29326591515774,981100.002009863,0.0,1.0
2017-11-01,19.41,19.928,19.2883,19.36,95957,5.17072427847065,5.30871681717481,5.13830402372104,5.15740453535248,360205.895672101,0.0,1.0
2017-11-02,19.33,19.6748,19.29,19.58,65096,5.14941268948158,5.24126563802443,5.13875689498706,5.2160114050724,244359.066922383,0.0,1.0
2017-11-03,19.08,19.45,19.01,19.38,106512,5.08281397389077,5.18138007296518,5.06416633352535,5.16273243259975,399827.530662973,0.0,1.0
2017-11-06,19.69,19.72,19.01,19.24,45883,5.24531483993236,5.25330668580325,5.06416633352535,5.12543715186889,172236.805143169,0.0,1.0
2017-11-07,19.3,19.7,19.1617,19.6,80234,5.14142084361069,5.24797878855599,5.10457843414585,5.22133930231966,301184.487148987,0.0,1.0
2017-11-08,19.27,19.4,19.18,19.32,42839,5.13342899773979,5.16806032984701,5.1094534601271,5.14674874085795,160810.158349023,0.0,1.0
2017-11-09,19.27,20.02,19.11,19.11,68707,5.18670797021244,5.38857776666596,5.14364241363569,5.14364241363569,255264.784060278,0.2,1.0
2017-11-10,19.21,19.769,19.11,19.21,59860,5.17055838649616,5.32101867478618,5.14364241363569,5.17055838649616,222395.825372207,0.0,1.0
2017-11-13,19.06,19.42,19.04,19.17,39773,5.13018442720545,5.22708192950314,5.12480123263336,5.15979199735197,147767.276353638,0.0,1.0
2017-11-14,18.26,18.5,18.015,18.5,254629,4.9148566443217,4.97945497918683,4.84891251081355,4.97945497918683,946014.477425655,0.0,1.0
2017-11-15,18.81,19.3,18.3,18.46,111411,5.06289449505428,5.19478276207058,4.92562303346589,4.96868859004264,413921.505187821,0.0,1.0
2017-11-16,18.41,19.0,18.1949,18.83,57034,4.9552306036124,5.11403484348917,4.89733434598953,5.06827768962637,211896.483532884,0.0,1.0
2017-11-17,18.79,19.35,18.35,18.35,86013,5.05751130048219,5.20824074850082,4.93908101989612,4.93908101989612,319561.178211487,0.0,1.0
2017-11-20,18.97,19.004,18.6501,18.91,44576,5.10596005163103,5.11511148240359,5.01985585445039,5.08981046791475,165611.699161235,0.0,1.0
2017-11-21,19.0,19.2992,18.91,19.14,31907,5.11403484348917,5.1945674342877,5.08981046791475,5.15171720549383,118542.993654377,0.0,1.0
2017-11-22,19.03,19.18,18.9,18.9,20066,5.12210963534731,5.16248359463802,5.0871188706287,5.0871188706287,74550.5284316523,0.0,1.0
2017-11-24,19.15,19.21,19.0329,19.09,24348,5.15440880277988,5.17055838649616,5.12289019856027,5.13825921906359,90459.2976305127,0.0,1.0
2017-11-27,19.1,19.2,19.04,19.2,23495,5.14095081634964,5.16786678921011,5.12480123263336,5.16786678921011,87290.1756952891,0.0,1.0
2017-11-28,18.52,19.18,18.35,19.05,116163,4.98483817375892,5.16248359463802,4.93908101989612,5.12749282991941,431576.449427191,0.0,1.0
2017-11-29,18.51,18.871,18.26,18.61,84410,4.98214657647287,5.07931323849917,4.9148566443217,5.00906254933334,313605.606743535,0.0,1.0
2017-11-30,18.61,18.81,18.42,18.42,45722,5.00906254933334,5.06289449505428,4.95792220089845,4.95792220089845,169869.394047244,0.0,1.0
2017-12-01,18.61,18.74,18.485,18.6,363523,5.00906254933334,5.04405331405195,4.97541758325776,5.0063709520473,1350584.65798164,0.0,1.0
2017-12-04,18.56,18.7288,18.47,18.6,96869,4.99560456290311,5.04103872509158,4.97138018732868,5.0063709520473,359894.106381228,0.0,1.0
2017-12-05,18.46,18.558,18.35,18.558,74773,4.96868859004264,4.9950662434459,4.93908101989612,4.9950662434459,277801.587880989,0.0,1.0
2017-12-06,18.58,18.6111,18.39,18.46,79590,5.0009877574752,5.00935862503481,4.94984740904031,4.96868859004264,295698.024413197,0.0,1.0
2017-12-07,18.5,18.5799,18.49,18.491,43638,4.97945497918683,5.00096084150234,4.97676338190078,4.97703254162938,162126.779612301,0.0,1.0
2017-12-08,18.53,18.67,18.52,18.56,21791,4.98752977104497,5.02521213304962,4.98483817375892,4.99560456290311,80959.3623569288,0.0,1.0
2017-12-11,18.5,18.5,18.234,18.34,59339,5.03328692490776,5.03328692490776,4.9609164210145,4.9897557947464,218102.308963862,0.2,1.0
2017-12-12,18.49,18.57,18.36,18.5,73513,5.03056622927268,5.05233179435336,4.99519718601657,5.03328692490776,270199.279375459,0.0,1.0
2017-12-13,18.35,18.7,18.19,18.69,79391,4.99247649038148,5.08770083760947,4.94894536022012,5.08498014197438,291804.04811254,0.0,1.0
2017-12-14,18.16,18.46,18.095,18.38,42806,4.94078327331486,5.02240414236742,4.92309875168681,5.00063857728674,157334.761918925,0.0,1.0
2017-12-15,17.96,18.162,17.28,18.05,204951,4.88636936061316,4.94132741244188,4.70136205742736,4.91085562132893,753303.667477586,0.0,1.0
2017-12-18,17.96,18.21,17.9,17.9,49768,4.88636936061316,4.95438675149029,4.87004518680265,4.87004518680265,182923.805802482,0.0,1.0
2017-12-19,17.95,18.08,17.8,17.9,47100,4.88364866497807,4.91901770823418,4.84283823045179,4.87004518680265,173117.490220562,0.0,1.0
2017-12-20,17.82,18.063,17.76,17.93,54653,4.84827962172197,4.91439252565454,4.83195544791145,4.8782072737079,200878.772675676,0.0,1.0
2017-12-21,17.78,18.088,17.544,17.66,84306,4.83739683918162,4.92119426474225,4.77318842219361,4.8047484915606,309869.280903072,0.0,1.0
2017-12-22,17.88,17.918,17.68,17.79,51009,4.86460379553248,4.8749424389458,4.81018988283077,4.84011753481671,187485.139249695,0.0,1.0
2017-12-26,18.25,18.25,17.81,17.9,54672,4.96526953403063,4.96526953403063,4.84555892608688,4.87004518680265,200948.607756657,0.0,1.0
2017-12-27,18.66,18.69,18.3,18.3,52796,5.07681805506913,5.08498014197438,4.97887301220606,4.97887301220606,194053.312392458,0.0,1.0
2017-12-28,18.9,19.07,18.611,18.74,67319,5.14211475031117,5.18836657610762,5.06348664645721,5.09858362014981,247433.042975754,0.0,1.0
2017-12-29,18.81,19.009,18.55,18.95,50145,5.11762848959541,5.1717703327336,5.04689040308319,5.1557182284866,184309.480830362,0.0,1.0
2018-01-02,19.038,19.09,18.782,18.81,51974,5.17966035007535,5.1938079673778,5.11001054181717,5.11762848959541,191032.026257398,0.0,1.0
2018-01-03,19.3,19.42,19.1,19.17,85652,5.25094257571459,5.28359092333561,5.19652866301288,5.21557353245848,314816.545060967,0.0,1.0
2018-01-04,19.28,19.54,19.19,19.36,52645,5.24550118444442,5.31623927095663,5.22101492372865,5.2672667495251,193498.30727519,0.0,1.0
2018-01-05,19.22,19.46,19.09,19.33,77955,5.2291770106339,5.29447370587595,5.1938079673778,5.25910466261984,286525.98620263,0.0,1.0
2018-01-08,19.4,19.47,19.2,19.35,98758,5.27814953206544,5.29719440151104,5.22373561936373,5.26454605389001,362988.048815334,0.0,1.0
2018-01-09,19.47,19.66,19.28,19.49,92889,5.29719440151104,5.34888761857766,5.24550118444442,5.30263579278121,341416.359853455,0.0,1.0
2018-01-10,19.55,19.67,19.38,19.62,68816,5.31895996659172,5.35160831421274,5.27270814079527,5.33800483603732,252935.312250916,0.0,1.0
2018-01-11,19.74,20.05,19.41,19.41,80547,5.42506709636004,5.51026318551261,5.33437448532667,5.33437448532667,293083.523532237,0.2,1.0
2018-01-12,19.8,19.87,19.574,19.64,55920,5.44155666200248,5.46079448858531,5.37944596474932,5.39758448695599,203474.128594766,0.0,1.0
2018-01-16,19.52,19.9,19.4,19.75,105270,5.36460535567113,5.46903927140653,5.33162622438626,5.42781535730045,383042.230278452,0.0,1.0
2018-01-17,19.13,19.64,18.95,19.64,190618,5.25742317899532,5.39758448695599,5.20795448206803,5.39758448695599,693594.982912682,0.0,1.0
2018-01-18,18.2,18.2,18.03,18.11,1135543,5.00183491153763,5.00183491153763,4.95511447555074,4.97710056307398,4131860.20040928,0.0,1.0
2018-01-19,18.3,18.86,18.1,18.15,440815,5.02931752094168,5.18322013360438,4.97435230213358,4.9880936068356,1603977.96846391,0.0,1.0
2018-01-22,18.41,18.55,18.31,18.44,276275,5.05954839128614,5.09802404445181,5.03206578188209,5.06779317410736,1005272.08293131,0.0,1.0
2018-01-23,18.54,18.63,18.35,18.4,181666,5.09527578351141,5.12001013197506,5.04305882564371,5.05680013034573,661021.656747082,0.0,1.0
2018-01-24,18.59,18.6,18.36,18.6,212507,5.10901708821344,5.11176534915384,5.04580708658411,5.11176534915384,773241.713971531,0.0,1.0
2018-01-25,18.29,18.55,18.25,18.51,260980,5.02656926000128,5.09802404445181,5.01557621623966,5.08703100069019,949618.706735732,0.0,1.0
2018-01-26,18.35,18.5,18.16,18.35,167174,5.04305882564371,5.08428273974979,4.99084186777601,5.04305882564371,608290.128285077,0.0,1.0
2018-01-29,18.29,18.368,18.15,18.3,67873,5.02656926000128,5.04800569533644,4.9880936068356,5.02931752094168,246967.087448365,0.0,1.0
2018-01-30,18.18,18.25,18.04,18.25,140058,4.99633838965682,5.01557621623966,4.95786273649114,5.01557621623966,509624.096972922,0.0,1.0
2018-01-31,18.24,18.35,18.1,18.27,68479,5.01282795529925,5.04305882564371,4.97435230213358,5.02107273812047,249172.118241077,0.0,1.0
2018-02-01,18.57,18.73,18.32,18.35,168240,5.10352056633262,5.14749274137911,5.03481404282249,5.04305882564371,612168.944828032,0.0,1.0
2018-02-02,18.24,18.5,18.1,18.5,123845,5.01282795529925,5.08428273974979,4.97435230213358,5.08428273974979,450630.426606203,0.0,1.0
2018-02-05,18.16,18.33,17.837,18.24,170183,4.99084186777601,5.0375623037629,4.90207303940092,5.01282795529925,619238.870290471,0.0,1.0
2018-02-06,18.12,18.19,17.82,18.01,126195,4.97984882401439,4.99908665059722,4.89740099580223,4.94961795366993,459181.28859114,0.0,1.0
2018-02-07,18.39,18.529,18.18,18.18,79050,5.05405186940533,5.09225269647696,4.99633838965682,4.99633838965682,287636.442514597,0.0,1.0
2018-02-08,18.25,18.62,18.18,18.49,129663,5.01557621623966,5.11726187103465,4.99633838965682,5.08153447880938,471800.177682103,0.0,1.0
2018-02-09,17.81,18.205,17.75,18.04,143044,4.94961795366993,5.05939330974515,4.93294321603825,5.01353778125803,514709.148028496,0.2,1.0
2018-02-12,18.08,18.16,17.85,17.85,65444,5.02465427301248,5.04688725652139,4.96073444542438,4.96073444542438,235484.364835833,0.0,1.0
2018-02-13,18.37,18.5,18.18,18.18,75513,5.10524883823226,5.14137743643423,5.05244550239861,5.05244550239861,271715.219758088,0.0,1.0
2018-02-14,18.39,18.44,18.31,18.4,43094,5.11080708410949,5.12470269880255,5.08857410060058,5.1135862070481,155063.309367328,0.0,1.0
2018-02-15,18.47,18.5,18.06,18.46,71481,5.13304006761839,5.14137743643423,5.01909602713526,5.13026094467978,257207.045456118,0.0,1.0
2018-02-16,18.64,18.8,18.459,18.49,50561,5.18028515757482,5.22475112459263,5.12998303238592,5.13859831349562,181931.498234591,0.0,1.0
2018-02-20,18.31,18.5,18.15,18.15,179630,5.08857410060058,5.14137743643423,5.04410813358277,5.04410813358277,646354.997485801,0.0,1.0
2018-02-21,18.12,18.32,18.048,18.296,88912,5.03577076476693,5.0913532235392,5.01576107960892,5.08468332848653,319928.272206522,0.0,1.0
2018-02-22,18.32,18.94,18.18,18.3,168557,5.0913532235392,5.26365884573321,5.05244550239861,5.08579497766197,606511.492018115,0.0,1.0
2018-02-23,18.5,18.561,18.32,18.35,71976,5.14137743643423,5.15833008635977,5.0913532235392,5.09969059235504,258988.182926226,0.0,1.0
2018-02-26,18.3,18.62,18.16,18.62,191497,5.08579497766197,5.17472691169759,5.04688725652139,5.17472691169759,689055.519420689,0.0,1.0
2018-02-27,18.24,18.362,18.2,18.35,109031,5.06912024003029,5.10302553988137,5.05800374827584,5.09969059235504,392321.615158238,0.0,1.0
2018-02-28,17.98,18.26,17.91,18.26,186030,4.99686304362635,5.07467848590752,4.97740918305606,5.07467848590752,669383.845584165,0.0,1.0
2018-03-01,17.99,18.03,17.84,17.97,130683,4.99964216656496,5.01075865831942,4.95795532248577,4.99408392068774,470231.086881016,0.0,1.0
2018-03-02,18.01,18.03,17.87,17.99,109948,5.00520041244219,5.01075865831942,4.96629269130161,4.99964216656496,395621.217299832,0.0,1.0
2018-03-05,17.97,18.05,17.47,17.96,263978,4.99408392068774,5.01631690419664,4.85512777375708,4.99130479774912,949860.822392176,0.0,1.0
2018-03-06,17.98,18.038,17.79,17.98,75768,4.99686304362635,5.01298195667031,4.9440597077927,4.99686304362635,272632.775424507,0.0,1.0
2018-03-07,17.99,18.03,17.9,18.03,63137,4.99964216656496,5.01075865831942,4.97463006011745,5.01075865831942,227183.184747876,0.0,1.0
2018-03-08,18.21,18.25,18.0,18.07,87810,5.06078287121445,5.0718993629689,5.00242128950358,5.02187515007387,315962.992424585,0.0,1.0
2018-03-09,18.06,18.14,17.95,18.11,47923,5.07467848590752,5.09715768185838,5.04376959147508,5.08872798337681,170550.584121434,0.2,1.0
2018-03-12,18.14,18.19,17.95,18.06,66033,5.09715768185838,5.11120717932767,5.04376959147508,5.07467848590752,235001.28792627,0.0,1.0
2018-03-13,17.97,18.13,17.91,18.1,38020,5.0493893904628,5.09434778236452,5.03252999349965,5.08591808388295,135307.330682489,0.0,1.0
2018-03-14,18.01,18.1,17.963,18.05,27248,5.06062898843823,5.08591808388295,5.0474224608171,5.07186858641366,96971.4399378341,0.0,1.0
2018-03-15,18.0,18.06,17.85,18.02,116964,5.05781908894437,5.07467848590752,5.0156705965365,5.06343888793209,416256.88127161,0.0,1.0
2018-03-16,17.9,18.066,17.84,17.98,52919,5.02972009400579,5.07636442560383,5.01286069704264,5.05219928995665,188330.579494651,0.0,1.0
2018-03-19,17.934,17.972,17.84,17.9,37256,5.03927375228491,5.04995137036157,5.01286069704264,5.02972009400579,132588.372222693,0.0,1.0
2018-03-20,18.0,18.01,17.84,18.01,23125,5.05781908894437,5.06062898843823,5.01286069704264,5.06062898843823,82298.317254933,0.0,1.0
2018-03-21,17.92,17.98,17.82,17.91,63092,5.03533989299351,5.05219928995665,5.00724089805493,5.03252999349965,224534.721394518,0.0,1.0
2018-03-22,17.92,18.02,17.85,17.99,48719,5.03533989299351,5.06343888793209,5.0156705965365,5.05500918945051,173383.425658079,0.0,1.0
2018-03-23,17.76,18.01,17.7,17.95,63930,4.99038150109178,5.06062898843823,4.97352210412863,5.04376959147508,227517.034469529,0.0,1.0
2018-03-26,17.96,18.0,17.7,17.86,47176,5.04657949096894,5.05781908894437,4.97352210412863,5.01848049603036,167892.126046215,0.0,1.0
2018-03-27,17.86,18.0,17.791,18.0,35452,5.01848049603036,5.05781908894437,4.99909218952274,5.05781908894437,126168.213765271,0.0,1.0
2018-03-28,18.06,18.19,17.82,17.85,90293,5.07467848590752,5.11120717932767,5.00724089805493,5.0156705965365,321338.895563229,0.0,1.0
2018-03-29,18.14,18.2,18.09,18.12,74964,5.09715768185838,5.11401707882153,5.08310818438909,5.09153788287067,266785.342905894,0.0,1.0
2018-04-02,18.2,18.26,18.128,18.15,57627,5.11401707882153,5.13087647578468,5.09378580246575,5.09996758135224,205085.627176217,0.0,1.0
2018-04-03,18.58,18.6,18.233,18.3,74725,5.22079325958813,5.22641305857585,5.12328974715126,5.14211607376011,265934.77867567,0.0,1.0
2018-04-04,18.75,18.755,18.41,18.58,75119,5.26856155098372,5.26996650073065,5.17302496819255,5.22079325958813,267336.964059386,0.0,1.0
2018-04-05,18.55,18.776,18.49,18.76,82898,5.21236356110656,5.27586728966775,5.19550416414341,5.27137145047758,295021.228272408,0.0,1.0
2018-04-06,18.95,18.99,18.56,18.65,89953,5.32475954086088,5.33599913883631,5.21517346060042,5.24046255604514,320128.887871697,0.0,1.0
2018-04-09,18.84,19.0,18.68,19.0,172767,5.29385064642844,5.33880903833017,5.24889225452671,5.33880903833017,614851.173067374,0.0,1.0
2018-04-10,18.63,18.98,18.54,18.98,146413,5.23484275705742,5.33318923934245,5.2095536616127,5.33318923934245,521061.341589038,0.0,1.0
2018-04-11,18.49,18.5,18.31,18.49,34776,5.25170215402057,5.25454244723529,5.20057687615558,5.25170215402057,122438.063154006,0.2,1.0
2018-04-12,18.49,18.59,18.37,18.54,39736,5.25170215402057,5.28010508616779,5.21761863544391,5.26590362009418,139901.048927064,0.0,1.0
2018-04-13,18.46,18.508,18.42,18.458,26521,5.24318127437641,5.25681468180707,5.23182010151752,5.24261321573346,93374.1624369505,0.0,1.0
2018-04-16,18.36,18.66,18.31,18.57,51711,5.21477834222919,5.29998713867084,5.20057687615558,5.27442449973834,182062.188973913,0.0,1.0
2018-04-17,18.24,18.61,18.21,18.41,105276,5.18069482365253,5.28578567259723,5.17217394400836,5.2289798083028,370651.873033159,0.0,1.0
2018-04-18,18.25,18.371,18.22,18.26,43381,5.18353511686725,5.21790266476538,5.17501423722308,5.18637541008197,152734.231012305,0.0,1.0
2018-04-19,18.21,18.28,18.1,18.25,35202,5.17217394400836,5.19205599651141,5.14093071864642,5.18353511686725,123937.908303063,0.0,1.0
2018-04-20,18.39,18.39,18.17,18.17,29196,5.22329922187335,5.22329922187335,5.16081277114947,5.16081277114947,102792.204159316,0.0,1.0
2018-04-23,18.34,18.57,18.3,18.48,57250,5.20909775579974,5.27442449973834,5.19773658294086,5.24886186080585,201563.696674915,0.0,1.0
2018-04-24,18.21,18.5,18.1,18.5,71365,5.17217394400836,5.25454244723529,5.14093071864642,5.25454244723529,251259.270099656,0.0,1.0
2018-04-25,17.91,18.3,17.9,18.25,200627,5.08696514756671,5.19773658294086,5.08412485435198,5.18353511686725,706360.170703898,0.0,1.0
2018-04-26,18.23,18.36,17.92,17.92,78187,5.1778545304378,5.21477834222919,5.08980544078143,5.08980544078143,275277.917064133,0.0,1.0
2018-04-27,18.53,18.54,18.28,18.29,45310,5.26306332687946,5.26590362009418,5.19205599651141,5.19489628972613,159525.78334219,0.0,1.0
2018-04-30,18.5,18.55,18.4,18.55,58379,5.25454244723529,5.2687439133089,5.22613951508807,5.2687439133089,205538.638396242,0.0,1.0
2018-05-01,18.49,18.5,18.444,18.45,48147,5.25170215402057,5.25454244723529,5.23863680523285,5.24034098116168,169514.188712788,0.0,1.0
2018-05-02,18.31,18.5,18.25,18.49,97091,5.20057687615558,5.25454244723529,5.18353511686725,5.25170215402057,341834.425744352,0.0,1.0
2018-05-03,18.3,18.438,18.3,18.39,61672,5.19773658294086,5.23693262930402,5.19773658294086,5.22329922187335,217132.511813718,0.0,1.0
2018-05-04,18.45,18.54,18.27,18.3,77977,5.24034098116168,5.26590362009418,5.18921570329669,5.19773658294086,274538.556779386,0.0,1.0
2018-05-07,18.39,18.5,18.3,18.49,88265,5.22329922187335,5.25454244723529,5.19773658294086,5.25170215402057,310760.169205439,0.0,1.0
2018-05-08,18.43,18.46,18.19,18.3,91994,5.23466039473224,5.24318127437641,5.16649335757892,5.19773658294086,323889.095404579,0.0,1.0
2018-05-09,18.46,18.53,18.31,18.4,101864,5.24318127437641,5.26306332687946,5.20057687615558,5.22613951508807,358639.02878766,0.0,1.0
2018-05-10,18.24,18.4,18.17,18.4,76986,5.23750068794696,5.28344367643772,5.21740063048225,5.28344367643772,268109.681251505,0.2,1.0
2018-05-11,18.26,18.3,18.1,18.275,108758,5.24324356150831,5.254729308631,5.19730057301754,5.24755071667932,378758.121133079,0.0,1.0
2018-05-14,18.5,18.51,18.346,18.35,77481,5.31215804424445,5.31502948102512,5.26793791782209,5.26908649253436,269833.556920062,0.0,1.0
2018-05-15,18.19,18.503,18.11,18.46,246357,5.2231435040436,5.31301947527865,5.20017200979822,5.30067229712176,857957.248643612,0.0,1.0
2018-05-16,18.21,18.299,18.16,18.24,147760,5.22888637760494,5.25444216495293,5.21452919370158,5.23750068794696,514585.593506903,0.0,1.0
2018-05-17,18.03,18.47,17.99,18.3,284494,5.17720051555284,5.30354373390243,5.16571476843014,5.254729308631,990772.291818846,0.0,1.0
2018-05-18,17.97,18.21,17.97,18.16,211611,5.1599718948688,5.22888637760494,5.1599718948688,5.21452919370158,736951.624442266,0.0,1.0
2018-05-21,18.24,18.263,17.97,17.99,78100,5.23750068794696,5.24410499254251,5.1599718948688,5.16571476843014,271989.272150035,0.0,1.0
2018-05-22,18.11,18.24,18.04,18.24,42143,5.20017200979822,5.23750068794696,5.18007195233351,5.23750068794696,146766.247070665,0.0,1.0
2018-05-23,18.14,18.18,18.1,18.12,64245,5.20878632014023,5.22027206726292,5.19730057301754,5.20304344657889,223738.166315992,0.0,1.0
2018-05-24,18.06,18.16,18.05,18.14,70065,5.18581482589485,5.21452919370158,5.18294338911418,5.20878632014023,244006.765085687,0.0,1.0
2018-05-25,17.99,18.0,17.98,18.0,114316,5.16571476843014,5.16858620521082,5.16284333164947,5.16858620521082,398114.284700427,0.0,1.0
2018-05-29,18.04,18.091,17.99,17.99,47266,5.18007195233351,5.19471627991494,5.16571476843014,5.16571476843014,164607.489595948,0.0,1.0
2018-05-30,18.08,18.11,18.05,18.05,37754,5.1915576994562,5.20017200979822,5.18294338911418,5.18294338911418,131481.216142796,0.0,1.0
2018-05-31,18.09,18.16,18.07,18.16,45589,5.19442913623687,5.21452919370158,5.18868626267553,5.21452919370158,158767.207785505,0.0,1.0
2018-06-01,18.18,18.21,18.13,18.16,142360,5.22027206726292,5.22888637760494,5.20591488335956,5.21452919370158,495779.67712265,0.0,1.0
2018-06-04,18.14,18.25,18.14,18.2,82175,5.20878632014023,5.24037212472763,5.20878632014023,5.22601494082427,286180.77386593,0.0,1.0
2018-06-05,18.12,18.19,18.1,18.16,149341,5.20304344657889,5.2231435040436,5.19730057301754,5.21452919370158,520091.547914959,0.0,1.0
2018-06-06,18.0,18.3,17.95,18.27,224109,5.16858620521082,5.254729308631,5.15422902130745,5.24611499828898,780476.873140488,0.0,1.0
2018-06-07,17.9,18.058,17.84,18.0,156709,5.13987183740409,5.18524053853872,5.12264321672005,5.16858620521082,545751.176048141,0.0,1.0
2018-06-08,18.18,18.19,17.9,17.9,92099,5.22027206726292,5.2231435040436,5.13987183740409,5.13987183740409,320741.869087658,0.0,1.0
2018-06-11,17.98,18.04,17.9,18.04,74865,5.22027206726292,5.23769233000129,5.19704505027844,5.23769233000129,257854.893893638,0.2,1.0
2018-06-12,17.98,17.991,17.88,17.92,75119,5.22027206726292,5.22346578209829,5.19123829603232,5.20285180452456,258729.737185549,0.0,1.0
2018-06-13,17.96,17.977,17.88,17.94,62307,5.2144653130168,5.21940105412601,5.19123829603232,5.20865855877068,214601.814917931,0.0,1.0
2018-06-14,18.03,18.04,17.95,17.98,35255,5.23478895287823,5.23769233000129,5.21156193589374,5.22027206726292,121427.560064385,0.0,1.0
2018-06-15,17.95,18.058,17.86,18.03,68789,5.21156193589374,5.2429184088228,5.1854315417862,5.23478895287823,236927.540186328,0.0,1.0
2018-06-18,17.94,17.95,17.9,17.91,53845,5.20865855877068,5.21156193589374,5.19704505027844,5.1999484274015,185456.445090535,0.0,1.0
2018-06-19,17.99,18.0,17.92,17.92,47877,5.22317544438599,5.22607882150905,5.20285180452456,5.20285180452456,164901.071995534,0.0,1.0
2018-06-20,17.98,18.04,17.969,18.0,38674,5.22027206726292,5.23769233000129,5.21707835242756,5.22607882150905,133203.501855908,0.0,1.0
2018-06-21,17.99,18.02,17.96,18.0,34654,5.22317544438599,5.23188557575517,5.2144653130168,5.22607882150905,119357.556842184,0.0,1.0
2018-06-22,17.99,18.0,17.94,17.99,38950,5.22317544438599,5.22607882150905,5.20865855877068,5.22317544438599,134154.118976253,0.0,1.0
2018-06-25,18.03,18.13,17.95,17.95,68149,5.23478895287823,5.26382272410883,5.21156193589374,5.21156193589374,234723.210631904,0.0,1.0
2018-06-26,18.03,18.14,18.02,18.05,38802,5.23478895287823,5.26672610123189,5.23188557575517,5.24059570712435,133644.367766792,0.0,1.0
2018-06-27,18.11,18.21,18.07,18.12,58705,5.25801596986271,5.28704974109332,5.24640246137047,5.26091934698577,202195.57264444,0.0,1.0
2018-06-28,18.22,18.25,18.113,18.15,45963,5.28995311821638,5.29866324958556,5.25888698299963,5.26962947835495,158308.748921836,0.0,1.0
2018-06-29,18.17,18.4,18.17,18.25,67741,5.27543623260108,5.34221390643147,5.27543623260108,5.29866324958556,233317.950540959,0.0,1.0
2018-07-02,18.25,18.39,18.17,18.2,86800,5.29866324958556,5.33931052930841,5.27543623260108,5.28414636397026,298962.19581871,0.0,1.0
2018-07-03,18.48,18.54,18.352,18.42,40944,5.36544092341595,5.38286118615432,5.32827769624078,5.34802066067759,141021.983244254,0.0,1.0
2018-07-05,18.52,18.5274,18.45,18.5,75581,5.3770544319082,5.37920293097926,5.35673079204677,5.37124767766208,260320.987582649,0.0,1.0
2018-07-06,18.65,18.868,18.509,18.52,75680,5.41479833450798,5.4780919557907,5.37386071707283,5.3770544319082,260661.969810599,0.0,1.0
2018-07-09,18.57,18.78,18.4,18.78,280651,5.3915713175235,5.45254223710777,5.34221390643147,5.45254223710777,966636.396528995,0.0,1.0
2018-07-10,18.59,18.739,18.5,18.61,182499,5.39737807176962,5.44063839090322,5.37124767766208,5.40318482601574,628574.905238695,0.0,1.0
2018-07-11,18.33,18.5,18.23,18.5,189077,5.37995780903126,5.42985376252473,5.35060724815274,5.42985376252473,644202.340059627,0.2,1.0
2018-07-12,18.44,18.52,18.356,18.36,66474,5.41224342599762,5.43572387470043,5.38758895485967,5.38876297729481,226482.895080436,0.0,1.0
2018-07-13,18.52,18.55,18.432,18.472,58480,5.43572387470043,5.44452904296398,5.40989538112734,5.42163560547874,199246.618291421,0.0,1.0
2018-07-16,18.49,18.49,18.4,18.49,64642,5.42691870643687,5.42691870643687,5.40050320164621,5.42691870643687,220241.106354207,0.0,1.0
2018-07-17,18.38,18.52,18.375,18.5,108283,5.39463308947051,5.43572387470043,5.39316556142659,5.42985376252473,368929.917381155,0.0,1.0
2018-07-18,18.32,18.43,18.314,18.43,68093,5.3770227529434,5.40930836990977,5.37526171929069,5.40930836990977,231998.973654544,0.0,1.0
2018-07-19,18.37,18.41,18.29,18.31,64096,5.39169803338266,5.40343825773407,5.36821758467985,5.37408769685555,218380.835260036,0.0,1.0
2018-07-20,18.39,18.41,18.38,18.39,60017,5.39756814555836,5.40343825773407,5.39463308947051,5.39756814555836,204483.315492411,0.0,1.0
2018-07-23,18.395,18.458,18.37,18.39,55996,5.39903567360229,5.41752652695575,5.39169803338266,5.39756814555836,190783.406939918,0.0,1.0
2018-07-24,18.4,18.43,18.335,18.39,88135,5.40050320164621,5.40930836990977,5.38142533707518,5.39756814555836,300283.869752298,0.0,1.0
2018-07-25,18.4,18.42,18.38,18.38,59618,5.40050320164621,5.40637331382192,5.39463308947051,5.39463308947051,203123.886615902,0.0,1.0
2018-07-26,18.36,18.43,18.35,18.4,44896,5.38876297729481,5.40930836990977,5.38582792120696,5.40050320164621,152964.708871608,0.0,1.0
2018-07-27,18.33,18.38,18.321,18.38,38152,5.37995780903126,5.39463308947051,5.37731625855219,5.39463308947051,129987.294477672,0.0,1.0
2018-07-30,18.34,18.35,18.32,18.34,70207,5.38289286511911,5.38582792120696,5.3770227529434,5.38289286511911,239201.561737103,0.0,1.0
2018-07-31,18.36,18.409,18.33,18.33,106115,5.38876297729481,5.40314475212528,5.37995780903126,5.37995780903126,361543.346443128,0.0,1.0
2018-08-01,18.13,18.386,18.1,18.35,327826,5.32125668727423,5.39639412312322,5.31245151901068,5.38582792120696,1116932.65882359,0.0,1.0
2018-08-02,18.44,18.5,18.14,18.17,111368,5.41224342599762,5.42985376252473,5.32419174336208,5.33299691162564,379440.789772212,0.0,1.0
2018-08-03,18.589,18.65,18.45,18.45,135547,5.4559757617066,5.47387960384249,5.41517848208547,5.41517848208547,461820.816852723,0.0,1.0
2018-08-06,18.27,18.55,18.25,18.55,298214,5.36234747250415,5.44452904296398,5.35647736032845,5.44452904296398,1016041.9122291,0.0,1.0
2018-08-07,18.46,18.5,18.25,18.37,138094,5.41811353817332,5.42985376252473,5.35647736032845,5.39169803338266,470498.674868938,0.0,1.0
2018-08-08,18.5,18.63,18.37,18.41,95726,5.42985376252473,5.46800949166679,5.39169803338266,5.40343825773407,326147.089305139,0.0,1.0
2018-08-09,18.56,18.6,18.52,18.52,111967,5.44746409905183,5.45920432340324,5.43572387470043,5.43572387470043,381481.636631935,0.0,1.0
2018-08-10,18.41,18.49,18.3,18.49,94936,5.46213937949109,5.48587491183,5.42950302252509,5.48587491183,319979.341164824,0.2,1.0
2018-08-13,18.4,18.45,18.35,18.41,91691,5.45917243794873,5.47400714566054,5.44433773023691,5.46213937949109,309042.152299906,0.0,1.0
2018-08-14,18.38,18.3835,18.2101,18.36,94604,5.453238554864,5.45427698440383,5.40283021805925,5.44730467177927,318860.343721634,0.0,1.0
2018-08-15,18.37,18.46,18.264,18.3,126877,5.45027161332164,5.47697408720291,5.41882203297258,5.42950302252509,427635.658432727,0.0,1.0
2018-08-16,18.32,18.46,18.306,18.396,65158,5.43543690560982,5.47697408720291,5.43128318745051,5.45798566133178,219613.359648791,0.0,1.0
2018-08-17,18.29,18.351,18.28,18.34,96772,5.42653608098273,5.44463442439115,5.42356913944037,5.44137078869455,326167.531844636,0.0,1.0
2018-08-20,18.3,18.32,18.3,18.32,76834,5.42950302252509,5.43543690560982,5.42950302252509,5.43543690560982,258967.016717137,0.0,1.0
2018-08-21,18.251,18.31,18.22,18.29,99241,5.41496500896751,5.43246996406745,5.40576749018618,5.42653608098273,334489.232709808,0.0,1.0
2018-08-22,18.24,18.29,18.2,18.26,76835,5.41170137327091,5.42653608098273,5.39983360710146,5.41763525635564,258970.387191363,0.0,1.0
2018-08-23,18.25,18.26,18.22,18.23,56804,5.41466831481327,5.41763525635564,5.40576749018618,5.40873443172855,191456.417960802,0.0,1.0
2018-08-24,18.24,18.27,18.22,18.25,83988,5.41170137327091,5.420602197898,5.40576749018618,5.41466831481327,283079.389333353,0.0,1.0
2018-08-27,18.24,18.279,18.22,18.24,60232,5.41170137327091,5.42327244528613,5.40576749018618,5.41170137327091,203010.403609165,0.0,1.0
2018-08-28,18.25,18.31,18.22,18.25,39771,5.41466831481327,5.43246996406745,5.40576749018618,5.41466831481327,134047.130461218,0.0,1.0
2018-08-29,18.21,18.3,18.21,18.25,94474,5.40280054864382,5.42950302252509,5.40280054864382,5.41466831481327,318422.182072192,0.0,1.0
2018-08-30,18.14,18.239,18.1,18.2,142649,5.38203195784728,5.41140467911667,5.37016419167782,5.39983360710146,480794.777932723,0.0,1.0
2018-08-31,18.15,18.16,18.12,18.14,82533,5.38499889938964,5.387965840932,5.37609807476255,5.38203195784728,278175.349333829,0.0,1.0
2018-09-04,18.14,18.19,18.12,18.15,121591,5.38203195784728,5.39686666555909,5.37609807476255,5.38499889938964,409819.331671569,0.0,1.0
2018-09-05,18.15,18.197,18.12,18.19,96015,5.38499889938964,5.39894352463875,5.37609807476255,5.39686666555909,323616.082855193,0.0,1.0
2018-09-06,18.14,18.17,18.1,18.15,87486,5.38203195784728,5.39093278247437,5.37016419167782,5.38499889938964,294869.30817757,0.0,1.0
2018-09-07,18.14,18.176,18.12,18.15,113318,5.38203195784728,5.39271294739978,5.37609807476255,5.38499889938964,381935.398395925,0.0,1.0
2018-09-10,18.15,18.19,18.1,18.15,166619,5.38499889938964,5.39686666555909,5.37016419167782,5.38499889938964,561585.045141378,0.0,1.0
2018-09-11,18.04,18.07,17.95,18.0,100698,5.41170137327091,5.42070087666327,5.38470286309384,5.39970203541443,335678.522279958,0.2,1.0
2018-09-12,18.03,18.08,17.98,17.99,59380,5.40870153880679,5.42370071112739,5.3937023664862,5.39670220095031,197944.255625573,0.0,1.0
2018-09-13,18.07,18.1,18.0,18.0,69371,5.42070087666327,5.42970038005563,5.39970203541443,5.39970203541443,231249.426692516,0.0,1.0
2018-09-14,18.03,18.095,18.03,18.051,35918,5.40870153880679,5.42820046282357,5.40870153880679,5.41500119118144,119733.273384293,0.0,1.0
2018-09-17,18.03,18.08,18.03,18.04,55800,5.40870153880679,5.42370071112739,5.40870153880679,5.41170137327091,186010.263790956,0.0,1.0
2018-09-18,18.05,18.07,17.98,18.07,64042,5.41470120773503,5.42070087666327,5.3937023664862,5.42070087666327,213485.113148753,0.0,1.0
2018-09-19,18.02,18.052,17.97,18.05,70474,5.40570170434267,5.41530117462785,5.39070253202208,5.41470120773503,234926.296243796,0.0,1.0
2018-09-20,17.97,18.1,17.95,17.98,212552,5.39070253202208,5.42970038005563,5.38470286309384,5.3937023664862,708545.763249018,0.0,1.0
2018-09-21,18.0,18.03,17.96,17.96,45197,5.39970203541443,5.40870153880679,5.38770269755796,5.38770269755796,150664.980153402,0.0,1.0
2018-09-24,17.99,18.069,17.97,17.97,48247,5.39670220095031,5.42040089321686,5.39070253202208,5.39070253202208,160832.207833732,0.0,1.0
2018-09-25,17.95,18.09,17.941,18.09,51457,5.38470286309384,5.42670054559151,5.38200301207613,5.42670054559151,171532.79827762,0.0,1.0
2018-09-26,17.9,17.983,17.9,17.96,89434,5.36970369077324,5.39460231682543,5.36970369077324,5.38770269755796,298129.783725454,0.0,1.0
2018-09-27,17.9,17.98,17.88,17.94,46088,5.36970369077324,5.3937023664862,5.363704021845,5.38170302862972,153635.144042967,0.0,1.0
2018-09-28,17.9,17.983,17.89,17.98,41421,5.36970369077324,5.39460231682543,5.36670385630912,5.3937023664862,138077.618933426,0.0,1.0
2018-10-01,17.92,18.0,17.9,17.91,79528,5.37570335970148,5.39970203541443,5.36970369077324,5.37270352523736,265107.961626651,0.0,1.0
2018-10-02,17.96,18.01,17.91,17.94,112450,5.38770269755796,5.40270186987855,5.37270352523736,5.38170302862972,374854.017263315,0.0,1.0
2018-10-03,17.94,18.0,17.93,17.945,110195,5.38170302862972,5.39970203541443,5.3787031941656,5.38320294586178,367336.935814415,0.0,1.0
2018-10-04,17.91,18.006,17.9,17.965,85095,5.37270352523736,5.40150193609291,5.36970369077324,5.38920261479002,283665.652281208,0.0,1.0
2018-10-05,17.983,18.02,17.91,17.91,91079,5.39460231682543,5.40570170434267,5.37270352523736,5.37270352523736,303613.419638288,0.0,1.0
2018-10-08,18.11,18.17,18.02,18.12,86966,5.43270021451974,5.45069922130446,5.40570170434267,5.43570004898386,289902.663097568,0.0,1.0
2018-10-09,17.96,18.13,17.91,18.08,96783,5.38770269755796,5.43869988344798,5.37270352523736,5.42370071112739,322627.802159141,0.0,1.0
2018-10-10,17.87,18.08,17.82,18.08,171129,5.36070418738089,5.42370071112739,5.34570501506029,5.42370071112739,570461.477281048,0.0,1.0
2018-10-11,17.3,17.78,16.19,17.69,548800,5.24971031220848,5.39536701451253,4.91287918813036,5.36805638283052,1808526.45867347,0.2,1.0
2018-10-12,17.11,17.58,16.88,17.39,147976,5.19205453421312,5.33467672188584,5.12226069769243,5.27702094389049,487643.059855441,0.0,1.0
2018-10-15,17.15,17.34,17.12,17.24,109744,5.20419259273846,5.26184837073381,5.19508904884446,5.23150322442047,361652.565015783,0.0,1.0
2018-10-16,17.42,17.5,17.2,17.2,80257,5.28612448778449,5.31040060483516,5.21936516589513,5.21936516589513,264480.517481335,0.0,1.0
2018-10-17,17.41,17.44,17.315,17.42,54728,5.28308997315316,5.29219351704716,5.25426208415548,5.28612448778449,180351.742037685,0.0,1.0
2018-10-18,17.315,17.367,17.25,17.3,59658,5.25426208415548,5.27004156023842,5.23453773905181,5.24971031220848,196598.162302372,0.0,1.0
2018-10-19,17.34,17.49,17.3,17.3,97903,5.26184837073381,5.30736609020383,5.24971031220848,5.24971031220848,322631.497601146,0.0,1.0
2018-10-22,17.27,17.38,16.95,17.38,128449,5.24060676831447,5.27398642925915,5.14350230011177,5.27398642925915,423293.394843566,0.0,1.0
2018-10-23,17.12,17.22,16.69,17.07,131315,5.19508904884446,5.2254341951578,5.06460491969708,5.17991647568779,432738.068368635,0.0,1.0
2018-10-24,16.83,17.1,16.69,17.1,123872,5.10708812453576,5.18902001958179,5.06460491969708,5.18902001958179,408210.257814869,0.0,1.0
2018-10-25,17.11,17.3,16.89,17.0,119336,5.19205453421312,5.24971031220848,5.12529521232377,5.15867487326845,393262.233003385,0.0,1.0
2018-10-26,16.73,16.98,16.73,16.98,60625,5.07674297822242,5.15260584400578,5.07674297822242,5.15260584400578,199784.833376602,0.0,1.0
2018-10-29,16.53,16.97,16.5,16.86,81153,5.01605268559573,5.14957132937444,5.00694914170173,5.11619166842976,267433.213740394,0.0,1.0
2018-10-30,16.44,16.8,16.34,16.53,94319,4.98874205391372,5.09798458064176,4.95839690760038,5.01605268559573,310820.712564911,0.0,1.0
2018-10-31,16.88,16.9,16.51,16.6,103712,5.12226069769243,5.1283297269551,5.00998365633306,5.03729428801507,341774.591986048,0.0,1.0
2018-11-01,17.02,17.02,16.88,16.88,77704,5.16474390253111,5.16474390253111,5.12226069769243,5.12226069769243,256067.310394977,0.0,1.0
2018-11-02,17.05,17.27,17.01,17.12,60751,5.17384744642512,5.24060676831447,5.16170938789978,5.19508904884446,200200.056288032,0.0,1.0
2018-11-05,16.9,17.177,16.82,17.1,78951,5.1283297269551,5.21238578224306,5.10405360990443,5.18902001958179,260176.699050163,0.0,1.0
2018-11-06,16.96,16.984,16.9,16.92,43477,5.14653681474311,5.15381964985831,5.1283297269551,5.13439875621777,143274.97238292,0.0,1.0
2018-11-07,17.24,17.28,16.97,17.01,74973,5.23150322442047,5.24364128294581,5.14957132937444,5.16170938789978,247067.518560726,0.0,1.0
2018-11-08,17.74,17.756,17.193,17.2,167585,5.38322895598719,5.38808417939732,5.2172410056532,5.21936516589513,552262.949301738,0.0,1.0
2018-11-09,17.62,17.62,17.19,17.51,131197,5.40750507303787,5.40750507303787,5.27553985275374,5.37374652831402,427496.804677304,0.2,1.0
2018-11-12,17.48,17.6,17.343,17.53,61457,5.36453965248024,5.40136715581535,5.322494919506,5.37988444553654,200253.596690878,0.0,1.0
2018-11-13,17.501,17.574,17.45,17.54,36837,5.37098446556389,5.39338786342608,5.35533277664647,5.38295340414779,120030.944258618,0.0,1.0
2018-11-14,17.37,17.787,17.27,17.5,53240,5.3307811077564,5.45875668184589,5.30009152164381,5.37067756970276,173479.042059038,0.0,1.0
2018-11-15,16.74,17.15,16.4,17.15,244420,5.1374367152471,5.2632640183087,5.0330921224643,5.2632640183087,796426.51127104,0.0,1.0
2018-11-16,16.74,16.88,16.71,16.75,47666,5.1374367152471,5.18040213580472,5.12822983941332,5.14050567385836,155316.529278477,0.0,1.0
2018-11-19,16.55,16.82,16.42,16.82,103162,5.07912650163318,5.16198838413717,5.03923003968682,5.16198838413717,336146.599115224,0.0,1.0
2018-11-20,16.59,16.59,16.25,16.39,169250,5.09140233607822,5.09140233607822,4.98705774329542,5.03002316385304,551490.005043055,0.0,1.0
2018-11-21,16.56,16.86,16.45,16.74,78695,5.08219546024444,5.1742642185822,5.04843691552059,5.1374367152471,256422.487130654,0.0,1.0
2018-11-23,16.54,16.6173,16.5,16.56,30127,5.07605754302192,5.09978059308695,5.06378170857689,5.08219546024444,98166.8501148132,0.0,1.0
2018-11-26,16.62,16.67,16.48,16.65,87229,5.10060921191199,5.11595400496829,5.05764379135437,5.10981608774577,284229.965435159,0.0,1.0
2018-11-27,16.545,16.64,16.45,16.57,67420,5.07759202232755,5.10674712913451,5.04843691552059,5.0852644188557,219683.640413606,0.0,1.0
2018-11-28,16.58,16.75,16.46,16.58,187841,5.08833337746696,5.14050567385836,5.05150587413185,5.08833337746696,612067.557088878,0.0,1.0
2018-11-29,16.58,16.62,16.54,16.6,37889,5.08833337746696,5.10060921191199,5.07605754302192,5.09447129468948,123458.817140776,0.0,1.0
2018-11-30,16.54,16.6,16.45,16.6,48481,5.07605754302192,5.09447129468948,5.04843691552059,5.09447129468948,157972.15323186,0.0,1.0
2018-12-03,16.58,16.7,16.55,16.7,90066,5.08833337746696,5.12516088080206,5.07912650163318,5.12516088080206,293474.143540371,0.0,1.0
2018-12-04,16.59,16.64,16.55,16.6,45130,5.09140233607822,5.10674712913451,5.07912650163318,5.09447129468948,147053.139897153,0.0,1.0
2018-12-06,16.5,16.6068,16.07,16.58,97924,5.06378170857689,5.09655818654513,4.93181648829276,5.08833337746696,319078.920259002,0.0,1.0
2018-12-07,16.4,16.613,16.3,16.56,61573,5.0330921224643,5.09846094088411,5.00240253635171,5.08219546024444,200631.575069519,0.0,1.0
2018-12-10,16.21,16.41,16.21,16.35,73388,4.97478190885039,5.03616108107556,4.97478190885039,5.01774732940801,239129.976307827,0.0,1.0
2018-12-11,16.11,16.35,16.0,16.23,91043,4.9440923227378,5.01774732940801,4.91033377801395,4.9809198260729,296657.633850132,0.0,1.0
2018-12-12,15.68,16.02,15.3,16.02,169186,4.87350627467885,4.97918179339,4.75539834200168,4.97918179339,544338.37374608,0.2,1.0
2018-12-13,14.69,15.75,14.48,15.72,616378,4.56580402901991,4.89526299911938,4.50053385569832,4.88593868864487,1983132.16302095,0.0,1.0
2018-12-14,14.73,14.75,14.05,14.44,361122,4.57823644298593,4.58445264996894,4.36688540556364,4.48810144173231,1161872.50838682,0.0,1.0
2018-12-17,14.05,14.72,14.02,14.63,209304,4.36688540556364,4.57512833949443,4.35756109508912,4.54715540807089,673413.86981517,0.0,1.0
2018-12-18,14.06,14.52,14.05,14.25,155203,4.36999350905514,4.51296626966434,4.36688540556364,4.42904747539372,499349.524313553,0.0,1.0
2018-12-19,13.7,14.52,13.7,14.07,245560,4.25810178336098,4.51296626966434,4.25810178336098,4.37310161254664,790063.782210629,0.0,1.0
2018-12-20,13.01,13.7,12.161,13.7,788900,4.04364264244718,4.25810178336098,3.77976465601846,4.25810178336098,2538203.77010085,0.0,1.0
2018-12-21,13.5,13.74,12.99,12.99,280238,4.1959397135309,4.270534197327,4.03742643546417,4.03742643546417,901636.643586667,0.0,1.0
2018-12-24,13.64,14.0,13.25,13.49,131794,4.23945316241196,4.35134488810611,4.11823712624329,4.19283161003939,424033.499400014,0.0,1.0
2018-12-26,14.04,14.08,13.762,13.85,301402,4.36377730207213,4.37620971603815,4.27737202500831,4.30472333573355,969729.61429324,0.0,1.0
2018-12-27,14.04,14.275,13.75,14.04,259489,4.36377730207213,4.43681773412248,4.2736423008185,4.36377730207213,834878.892254658,0.0,1.0
2018-12-28,14.11,14.16,13.9781,14.07,174050,4.38553402651266,4.40107454397018,4.34453814145972,4.37310161254664,559987.788295162,0.0,1.0
2018-12-31,14.21,14.2899,14.11,14.2,176266,4.41661506142771,4.44144880832483,4.38553402651266,4.4135069579362,567117.538015713,0.0,1.0
2019-01-02,14.41,14.68,14.16,14.16,180941,4.47877713125779,4.56269592552841,4.40107454397018,4.40107454397018,582158.864705055,0.0,1.0
2019-01-03,14.75,14.8,14.451,14.46,219967,4.58445264996894,4.59999316742646,4.49152035557296,4.49431764871531,707720.964251203,0.0,1.0
2019-01-04,15.11,15.268,14.86,14.91,208259,4.6963443756631,4.74545241082887,4.61864178837549,4.63418230583301,670051.690908141,0.0,1.0
2019-01-07,15.49,15.921,15.214,15.24,194288,4.81445230834026,4.9484115688241,4.72866865197474,4.73674972105266,625101.450228615,0.0,1.0
2019-01-08,15.42,15.725,15.2,15.69,186474,4.79269558389973,4.88749274039062,4.72431730708664,4.87661437817035,599960.717233853,0.0,1.0
2019-01-09,15.4,15.51,15.35,15.38,121602,4.78647937691673,4.82066851532327,4.7709388594592,4.78026316993372,391241.798519208,0.0,1.0
2019-01-10,15.31,15.4,15.12,15.4,114807,4.75850644549319,4.78647937691673,4.6994524791546,4.78647937691673,369379.59213331,0.0,1.0
2019-01-11,14.82,15.17,14.81,15.1,148919,4.66837144423956,4.77862313151917,4.66522139603157,4.75657279406325,472751.495111482,0.2,1.0
2019-01-14,14.62,14.83,14.51,14.71,105761,4.60537048007978,4.67152149244755,4.5707199497919,4.63372091395168,335744.068080537,0.0,1.0
2019-01-15,14.49,14.565,13.81,14.28,575360,4.56441985337593,4.58804521493584,4.35021657523268,4.49826884100816,1826511.72937867,0.0,1.0
2019-01-16,14.84,14.99,14.336,14.4,224207,4.67467154065554,4.72192226377537,4.5159091109729,4.53606941950402,711757.361145723,0.0,1.0
2019-01-17,14.83,15.09,14.7,14.83,138543,4.67152149244755,4.75342274585526,4.63057086574369,4.67152149244755,439812.316677053,0.0,1.0
2019-01-18,15.12,15.25,14.82,14.82,257089,4.76287289047923,4.80382351718308,4.66837144423956,4.66837144423956,816143.065201322,0.0,1.0
2019-01-22,14.88,15.2,14.68,15.11,189206,4.68727173348749,4.78807327614314,4.62427076932771,4.75972284227124,600644.775912161,0.0,1.0
2019-01-23,15.0,15.09,14.68,14.88,158599,4.72507231198336,4.75342274585526,4.62427076932771,4.68727173348749,503481.183550695,0.0,1.0
2019-01-24,15.13,15.18,14.781,14.87,101325,4.76602293868722,4.78177317972716,4.6560862562284,4.6841216852795,321661.743915624,0.0,1.0
2019-01-25,15.35,15.48,15.0,15.15,81054,4.83532399926297,4.87627462596683,4.72507231198336,4.77232303510319,257310.347804955,0.0,1.0
2019-01-28,15.48,15.6,15.23,15.36,144494,4.87627462596683,4.91407520446269,4.7975234207671,4.83847404747096,458704.091047069,0.0,1.0
2019-01-29,15.47,15.678,15.41,15.62,66133,4.87312457775884,4.93864558048501,4.8542242885109,4.92037530087867,209942.818755213,0.0,1.0
2019-01-30,15.45,15.53,15.21,15.48,129235,4.86682448134286,4.89202486700677,4.79122332435113,4.87627462596683,410263.562545628,0.0,1.0
2019-01-31,15.6,15.705,15.3,15.48,100934,4.91407520446269,4.94715071064658,4.81957375822303,4.87627462596683,320420.493070611,0.0,1.0
2019-02-01,15.7,15.85,15.56,15.65,191983,4.94557568654258,4.99282640966242,4.90147501163074,4.92982544550264,609460.51401089,0.0,1.0
2019-02-04,15.73,15.95,15.63,15.95,200655,4.95502583116655,5.02432689174231,4.92352534908666,5.02432689174231,636990.251422548,0.0,1.0
2019-02-05,15.61,15.76,15.61,15.75,156253,4.91722525267068,4.96447597579052,4.91722525267068,4.96132592758253,496033.678480613,0.0,1.0
2019-02-06,15.79,15.845,15.61,15.61,78612,4.97392612041448,4.99125138555842,4.91722525267068,4.91722525267068,249558.085494153,0.0,1.0
2019-02-07,15.71,15.85,15.63,15.76,96091,4.94872573475057,4.99282640966242,4.92352534908666,4.96447597579052,305046.125187232,0.0,1.0
2019-02-08,15.83,15.89,15.4,15.64,146275,4.98652631324644,5.00542660249437,4.85107424030292,4.92667539729465,464357.972773333,0.0,1.0
2019-02-11,15.82,15.98,15.644,15.72,108619,5.04637722919823,5.09741517841894,4.99023548505544,5.01447851093528,340512.114325827,0.2,1.0
2019-02-12,15.93,16.05,15.701,15.8,96098,5.08146581928747,5.11974428120301,5.00841775446532,5.03999748554564,301259.753472996,0.0,1.0
2019-02-13,15.97,16.02,15.894,15.92,88140,5.09422530659265,5.11017466572412,5.06998228071281,5.07827594746117,276312.042613893,0.0,1.0
2019-02-14,16.09,16.15,15.81,15.95,118762,5.13250376850818,5.15164299946595,5.04318735737193,5.08784556294006,372309.630189598,0.0,1.0
2019-02-15,16.16,16.29,16.04,16.1,75696,5.15483287129225,5.19630120503408,5.11655440937671,5.13569364033448,237301.070770379,0.0,1.0
2019-02-19,16.47,16.52,16.25,16.25,160566,5.25371889790738,5.26966825703886,5.1835417177289,5.1835417177289,503361.917793764,0.0,1.0
2019-02-20,16.68,16.85,16.4,16.47,188871,5.32070620625957,5.37493402730658,5.23138979512332,5.25371889790738,592095.890634543,0.0,1.0
2019-02-21,16.91,16.91,16.5,16.57,176637,5.39407325826435,5.39407325826435,5.26328851338627,5.28561761617033,553743.252452805,0.0,1.0
2019-02-22,17.5,17.59,16.87,16.89,460700,5.58227569601574,5.61098454245239,5.38131377095917,5.38769351461176,1444258.65704811,0.0,1.0
2019-02-25,17.26,17.5,17.03,17.46,274056,5.50571877218467,5.58227569601574,5.43235172017989,5.56951620871056,859144.23815059,0.0,1.0
2019-02-26,17.31,17.45,17.09,17.15,129664,5.52166813131614,5.56632633688426,5.45149095113766,5.47063018209542,406486.552002358,0.0,1.0
2019-02-27,17.21,17.29,17.085,17.26,116363,5.48976941305319,5.51528838766355,5.44989601522451,5.50571877218467,364788.95183436,0.0,1.0
2019-02-28,17.26,17.26,16.863,17.24,143149,5.50571877218467,5.50571877218467,5.37908086068077,5.49933902853208,448760.97785496,0.0,1.0
2019-03-01,17.14,17.25,17.08,17.2,105139,5.46744031026913,5.50252890035837,5.44830107931136,5.4865795412269,329602.585073543,0.0,1.0
2019-03-04,17.17,17.25,17.03,17.14,102097,5.47700992574801,5.50252890035837,5.43235172017989,5.46744031026913,320066.151744391,0.0,1.0
2019-03-05,17.19,17.25,17.11,17.19,66523,5.4833896694006,5.50252890035837,5.45787069479024,5.4833896694006,208544.429439574,0.0,1.0
2019-03-06,16.88,17.23,16.85,17.23,85039,5.38450364278547,5.49614915670578,5.37493402730658,5.49614915670578,266590.648875004,0.0,1.0
2019-03-07,16.74,16.87,16.62,16.87,109212,5.33984543721734,5.38131377095917,5.3015669753018,5.38131377095917,342371.123189794,0.0,1.0
2019-03-08,16.83,16.98,16.51,16.51,97589,5.36855428365399,5.41640236104841,5.26647838521256,5.26647838521256,305933.922471604,0.0,1.0
2019-03-11,16.59,16.7,16.55,16.7,96993,5.35579479634881,5.39130639536017,5.34288148761741,5.39130639536017,300443.525412321,0.2,1.0
2019-03-12,16.48,16.634,16.42,16.55,69526,5.32028319733746,5.36999943595336,5.30091323424036,5.34288148761741,215362.310144206,0.0,1.0
2019-03-13,16.63,16.67,16.36,16.43,79035,5.36870810508022,5.38162141381162,5.28154327114326,5.30414156142321,244817.193312535,0.0,1.0
2019-03-14,16.794,16.844,16.6,16.67,42883,5.42165267087896,5.43779430679322,5.35902312353167,5.38162141381162,132833.500358341,0.0,1.0
2019-03-15,16.97,16.99,16.8,16.8,48575,5.47847122929713,5.48492788366283,5.42358966718867,5.42358966718867,150464.922694457,0.0,1.0
2019-03-18,16.77,17.05,16.65,16.97,102612,5.41390468564012,5.50429784675993,5.37516475944592,5.47847122929713,317848.824447218,0.0,1.0
2019-03-19,16.74,16.83,16.7254,16.77,53870,5.40421970409157,5.43327464873722,5.39950634640461,5.41390468564012,166866.60598148,0.0,1.0
2019-03-20,16.73,16.789,16.55,16.6,49076,5.40099137690872,5.42003850728754,5.34288148761741,5.35902312353167,152016.8100083,0.0,1.0
2019-03-21,16.65,16.71,16.62,16.7,30454,5.37516475944592,5.39453472254302,5.36547977789737,5.39130639536017,94333.6851412659,0.0,1.0
2019-03-22,16.49,16.7,16.45,16.7,149611,5.32351152452031,5.39130639536017,5.31059821578891,5.39130639536017,463431.961898928,0.0,1.0
2019-03-25,16.33,16.49,15.98,16.46,177051,5.2718582895947,5.32351152452031,5.15886683819494,5.31382654297176,548429.542521386,0.0,1.0
2019-03-26,16.34,16.4,16.19,16.4,69950,5.27508661677755,5.29445657987466,5.2266617090348,5.29445657987466,216675.683838956,0.0,1.0
2019-03-27,16.35,16.4,16.31,16.33,50111,5.27831494396041,5.29445657987466,5.265401635229,5.2718582895947,155222.804758455,0.0,1.0
2019-03-28,16.46,16.49,16.35,16.46,40246,5.31382654297176,5.32351152452031,5.27831494396041,5.31382654297176,124665.183299251,0.0,1.0
2019-03-29,16.64,16.98,16.43,16.5,87838,5.37193643226307,5.48169955647998,5.30414156142321,5.32673985170316,272085.185375928,0.0,1.0
2019-04-01,16.89,17.13,16.56,16.6,140613,5.45264461183433,5.53012446422274,5.34610981480026,5.35902312353167,435559.941839129,0.0,1.0
2019-04-02,17.12,17.22,16.912,17.05,74774,5.52689613703989,5.55917940886839,5.4597469316366,5.50429784675993,231618.407196198,0.0,1.0
2019-04-03,17.19,17.25,17.061,17.11,112787,5.54949442731984,5.56886439041694,5.50784900666107,5.52366780985704,349366.695541734,0.0,1.0
2019-04-04,17.43,17.45,17.2,17.21,168027,5.62697427970825,5.63343093407395,5.55272275450269,5.55595108168554,520476.9853954,0.0,1.0
2019-04-05,17.5,17.52,17.43,17.49,104634,5.6495725699882,5.6560292243539,5.62697427970825,5.64634424280535,324112.130133028,0.0,1.0
2019-04-08,17.83,18.0,17.5,17.5,364409,5.75610736702226,5.81098892913072,5.6495725699882,5.6495725699882,1128785.83662716,0.0,1.0
2019-04-09,17.83,17.95,17.61,17.81,115002,5.75610736702226,5.79484729321647,5.68508416899956,5.74965071265656,356227.834065012,0.0,1.0
2019-04-10,17.88,18.0,17.81,17.88,140159,5.77224900293652,5.81098892913072,5.74965071265656,5.77224900293652,434153.640760317,0.0,1.0
2019-04-11,17.71,17.82,17.665,17.77,78584,5.78193398448507,5.81784661792907,5.76724245262161,5.80152269363634,240701.924950107,0.2,1.0
2019-04-12,17.81,17.88,17.64,17.74,120894,5.81458183307053,5.83743532708035,5.75908049047525,5.79172833906071,370296.988126314,0.0,1.0
2019-04-15,17.27,17.733,17.13,17.73,178321,5.63828345070904,5.78944298965972,5.5925764626894,5.78846355420216,546195.255510385,0.0,1.0
2019-04-16,17.26,17.38,17.25,17.35,107628,5.6350186658505,5.67419608415305,5.63175388099195,5.66440172957741,329663.376495599,0.0,1.0
2019-04-17,16.85,17.335,16.45,17.26,228627,5.50116248665011,5.65950455228959,5.37057109230826,5.6350186658505,700281.978463404,0.0,1.0
2019-04-18,17.0,17.08,16.71,16.84,68771,5.5501342595283,5.57625253839667,5.45545549863046,5.49789770179156,210644.81422101,0.0,1.0
2019-04-22,17.06,17.1,17.0,17.0,103040,5.56972296867957,5.58278210811376,5.5501342595283,5.5501342595283,315610.383116908,0.0,1.0
2019-04-23,17.01,17.11,16.87,17.07,112336,5.55339904438684,5.5860468929723,5.5076920563672,5.57298775353812,344083.928550281,0.0,1.0
2019-04-24,17.01,17.056,16.978,17.03,68015,5.55339904438684,5.56841705473616,5.5429517328395,5.55992861410394,208329.194562272,0.0,1.0
2019-04-25,17.07,17.09,16.98,17.0,99574,5.57298775353812,5.57951732325521,5.54360468981121,5.5501342595283,304994.063358724,0.0,1.0
2019-04-26,17.16,17.23,17.04,17.04,850536,5.60237081726503,5.62522431127486,5.56319339896248,5.56319339896248,2605182.38368325,0.0,1.0
2019-04-29,17.15,17.21,17.13,17.2,167440,5.59910603240649,5.61869474155777,5.5925764626894,5.61542995669922,512866.872564975,0.0,1.0
2019-04-30,17.11,17.18,17.05,17.15,134083,5.5860468929723,5.60890038698213,5.56645818382103,5.59910603240649,410694.749606603,0.0,1.0
2019-05-01,17.1,17.16,17.08,17.1,185589,5.58278210811376,5.60237081726503,5.57625253839667,5.58278210811376,568457.059319524,0.0,1.0
2019-05-02,17.3,17.33,17.15,17.15,393757,5.64807780528468,5.65787215986032,5.59910603240649,5.59910603240649,1206073.34651557,0.0,1.0
2019-05-03,17.58,17.82,17.42,17.42,527068,5.73949178132397,5.81784661792907,5.68725522358723,5.68725522358723,1614403.46863997,0.0,1.0
2019-05-06,17.66,17.74,17.41,17.49,271206,5.76561006019234,5.79172833906071,5.68399043872869,5.71010871759705,830700.985671623,0.0,1.0
2019-05-07,17.35,17.62,17.317,17.6,534764,5.66440172957741,5.75255092075815,5.65362793954421,5.74602135104106,1637976.2317268,0.0,1.0
2019-05-08,17.28,17.41,17.23,17.35,277548,5.64154823556759,5.68399043872869,5.62522431127486,5.66440172957741,850126.461697704,0.0,1.0
2019-05-09,17.42,17.5,17.13,17.27,233818,5.68725522358723,5.7133735024556,5.5925764626894,5.63828345070904,716181.954188947,0.0,1.0
2019-05-10,17.28,17.39,17.2,17.34,117094,5.70684393273851,5.74317222166219,5.68042335897583,5.72665936306052,354553.995842156,0.2,1.0
2019-05-13,17.04,17.2,16.9,17.15,199303,5.62758221145047,5.68042335897583,5.58134620736579,5.66391050037415,603478.188748605,0.0,1.0
2019-05-14,17.52,17.61,17.092,17.15,170953,5.78610565402654,5.81582879950956,5.64475558439621,5.66391050037415,517635.995449844,0.0,1.0
2019-05-15,17.15,17.48,17.0,17.46,201067,5.66391050037415,5.7728953671452,5.61437192456913,5.76629022370453,608819.480776084,0.0,1.0
2019-05-16,17.48,17.48,17.18,17.27,156222,5.7728953671452,5.7728953671452,5.67381821553516,5.70354136101817,473031.362311077,0.0,1.0
2019-05-17,17.4,17.74,17.34,17.39,190720,5.74647479338253,5.85876223187391,5.72665936306052,5.74317222166219,577489.35117953,0.0,1.0
2019-05-20,17.47,17.67,17.3,17.34,149619,5.76959279542487,5.83564422983156,5.71344907617918,5.72665936306052,453037.852527947,0.0,1.0
2019-05-21,17.67,17.75,17.51,17.55,167175,5.83564422983156,5.86206480359424,5.78280308230621,5.79601336918755,506196.425563329,0.0,1.0
2019-05-22,17.89,17.92,17.545,17.63,231256,5.90830080767893,5.91820852283993,5.79436208332738,5.82243394295022,700230.06185179,0.0,1.0
2019-05-23,17.78,17.85,17.4,17.84,270481,5.87197251875525,5.89509052079759,5.74647479338253,5.89178794907726,819001.138823356,0.0,1.0
2019-05-24,17.6,17.79,17.583,17.72,134152,5.81252622778922,5.87527509047558,5.80691185586465,5.85215708843324,406204.653101072,0.0,1.0
2019-05-28,17.45,17.664,17.42,17.59,145706,5.7629876519842,5.83366268679936,5.7530799368232,5.80922365606889,441189.51029239,0.0,1.0
2019-05-29,17.22,17.44,17.13,17.44,155146,5.6870285024165,5.75968508026387,5.65730535693349,5.75968508026387,469773.295292048,0.0,1.0
2019-05-30,17.12,17.34,17.12,17.28,144506,5.65400278521315,5.72665936306052,5.65400278521315,5.70684393273851,437555.978300908,0.0,1.0
2019-05-31,17.0,17.17,16.97,17.08,161751,5.61437192456913,5.67051564381483,5.60446420940813,5.64079249833181,489772.86096183,0.0,1.0
2019-06-03,16.89,17.135,16.86,17.05,166594,5.57804363564545,5.65895664279365,5.56813592048445,5.63088478317081,504437.190490786,0.0,1.0
2019-06-04,17.06,17.14,17.01,17.05,153256,5.63418735489114,5.66060792865382,5.61767449628947,5.63088478317081,464050.482405464,0.0,1.0
2019-06-05,17.05,17.141,17.03,17.1,162281,5.63088478317081,5.66093818582585,5.62427963973014,5.64739764177248,491377.670924734,0.0,1.0
2019-06-06,17.26,17.33,17.03,17.05,152924,5.70023878929784,5.72335679134018,5.62427963973014,5.63088478317081,463045.205221154,0.0,1.0
2019-06-07,17.2,17.4,17.2,17.3,214683,5.68042335897583,5.74647479338253,5.68042335897583,5.71344907617918,650047.957106099,0.0,1.0
2019-06-10,17.49,17.6799,17.26,17.31,218071,5.77619793886554,5.8389137758347,5.70023878929784,5.71675164789951,660306.629095382,0.0,1.0
2019-06-11,17.6,17.62,17.24,17.36,148432,5.87857766219592,5.88525786408478,5.75833402819645,5.79841523952961,444393.754768249,0.2,1.0
2019-06-12,17.74,17.79,17.5,17.6,163180,5.92533907541793,5.94203958014008,5.84517665275162,5.87857766219592,488548.108919121,0.0,1.0
2019-06-13,17.69,17.78,17.53,17.74,145196,5.90863857069578,5.93869947919565,5.85519695558491,5.92533907541793,434705.424823022,0.0,1.0
2019-06-14,17.73,17.79,17.64,17.73,86112,5.9219989744735,5.94203958014008,5.89193806597363,5.9219989744735,257812.567442354,0.0,1.0
2019-06-17,17.72,17.82,17.65,17.73,189643,5.91865887352907,5.95205988297336,5.89527816691806,5.9219989744735,567776.253338331,0.0,1.0
2019-06-18,17.88,17.9,17.72,17.73,78285,5.97210048863994,5.9787806905288,5.91865887352907,5.9219989744735,234379.143931446,0.0,1.0
2019-06-19,17.9,17.939,17.7873,17.9,99934,5.9787806905288,5.99180708421208,5.94113775288508,5.9787806905288,299194.550292459,0.0,1.0
2019-06-20,17.98,18.0,17.9,17.95,153101,6.00550149808424,6.0121816999731,5.9787806905288,5.99548119525095,458372.374210236,0.0,1.0
2019-06-21,17.98,18.0,17.9,17.94,113519,6.00550149808424,6.0121816999731,5.9787806905288,5.99214109430652,339866.97374917,0.0,1.0
2019-06-24,17.76,18.09,17.76,17.97,313930,5.93201927730679,6.04224260847296,5.93201927730679,6.00216139713981,939881.77370376,0.0,1.0
2019-06-25,17.73,17.94,17.71,17.82,112182,5.9219989744735,5.99214109430652,5.91531877258464,5.95205988297336,335864.100715558,0.0,1.0
2019-06-26,17.84,17.95,17.74,17.8,67059,5.95874008486222,5.99548119525095,5.92533907541793,5.94537968108451,200769.38127226,0.0,1.0
2019-06-27,17.97,18.04,17.79,17.79,190960,6.00216139713981,6.02554210375081,5.94203958014008,5.94203958014008,571719.247942121,0.0,1.0
2019-06-28,17.89,18.08,17.86,18.0,108923,5.97544058958437,6.03890250752853,5.96542028675108,6.0121816999731,326106.910576035,0.0,1.0
2019-07-01,18.15,18.29,18.0,18.05,195394,6.06228321413954,6.10904462736155,6.0121816999731,6.02888220469524,584994.295833697,0.0,1.0
2019-07-02,18.33,18.47,18.19,18.21,281927,6.12240503113927,6.16916644436128,6.07564361791726,6.08232381980612,844067.304223807,0.0,1.0
2019-07-03,18.49,18.49,18.34,18.44,98902,6.17584664625014,6.17584664625014,6.1257451320837,6.15914614152799,296104.823313634,0.0,1.0
2019-07-05,18.76,18.79,18.41,18.49,220404,6.26602937174974,6.27604967458303,6.14912583869471,6.17584664625014,659872.272326326,0.0,1.0
2019-07-08,18.99,19.2,18.75,18.76,317255,6.34285169347162,6.41299381330464,6.26268927080531,6.26602937174974,949836.562661696,0.0,1.0
2019-07-09,19.18,19.185,18.85,18.85,198431,6.40631361141578,6.40798366188799,6.2960902802496,6.2960902802496,594086.835402194,0.0,1.0
2019-07-10,19.38,19.41,19.16,19.22,258832,6.47311563030437,6.48313593313766,6.39963340952692,6.41967401519349,774922.687386651,0.0,1.0
2019-07-11,18.87,19.36,18.39,19.36,317196,6.36957250102705,6.5349721049223,6.20754839925212,6.5349721049223,939700.194798769,0.2,1.0
2019-07-12,18.63,19.09,18.33,19.09,257455,6.28856045013959,6.4438335476739,6.18729538653025,6.4438335476739,762716.155474586,0.0,1.0
2019-07-15,17.97,18.48,17.94,18.46,468784,6.06577731019905,6.23792791833492,6.05565080383812,6.2311769140943,1388783.0115088,0.0,1.0
2019-07-16,17.78,18.0,17.77,18.0,222698,6.00164276991314,6.07590381655999,5.99826726779283,6.07590381655999,659747.771035247,0.0,1.0
2019-07-17,17.8,17.84,17.63,17.8,171310,6.00839377415376,6.02189578263501,5.95101023810848,6.00839377415376,507509.67972792,0.0,1.0
2019-07-18,17.8,17.89,17.72,17.85,176410,6.00839377415376,6.03877329323656,5.98138975719128,6.02527128475532,522618.542996919,0.0,1.0
2019-07-19,17.85,18.001,17.77,17.84,497784,6.02527128475532,6.07624136677202,5.99826726779283,6.02189578263501,1474696.15558743,0.0,1.0
2019-07-22,17.88,17.95,17.82,17.85,158254,6.03539779111625,6.05902630595843,6.01514477839439,6.02527128475532,468830.989759279,0.0,1.0
2019-07-23,17.64,17.931,17.62,17.88,199588,5.95438574022879,6.05261285192984,5.94763473598816,6.03539779111625,591283.882771209,0.0,1.0
2019-07-24,17.46,17.74,17.34,17.66,248757,5.89362670206319,5.9881407614319,5.85312067661945,5.96113674446941,736948.137295417,0.0,1.0
2019-07-25,17.46,17.61,17.4,17.51,315873,5.89362670206319,5.94425923386785,5.87337368934132,5.91050421266474,935780.777915457,0.0,1.0
2019-07-26,17.39,17.54,17.39,17.45,182093,5.86999818722101,5.92063071902568,5.86999818722101,5.89025119994287,539454.55671412,0.0,1.0
2019-07-29,17.36,17.515,17.27,17.48,182081,5.85987168086008,5.9121919637249,5.82949216177728,5.90037770630381,539419.006447605,0.0,1.0
2019-07-30,17.29,17.35,17.25,17.35,274040,5.8362431660179,5.85649617873977,5.82274115753665,5.85649617873977,811849.586320932,0.0,1.0
2019-07-31,17.26,17.35,17.22,17.3,207907,5.82611665965697,5.85649617873977,5.81261465117572,5.83961866813821,615929.105032937,0.0,1.0
2019-08-01,17.15,17.3,17.15,17.26,277972,5.78898613633354,5.83961866813821,5.78898613633354,5.82611665965697,823498.223649111,0.0,1.0
2019-08-02,17.13,17.17,17.06,17.14,404634,5.78223513209292,5.79573714057416,5.75860661725074,5.78561063421323,1198737.21176246,0.0,1.0
2019-08-05,16.71,17.075,16.52,17.05,451386,5.64046404303985,5.76366987043121,5.57632950275394,5.75523111513043,1337241.05010605,0.0,1.0
2019-08-06,17.57,17.586,16.8,16.8,258724,5.93075722538661,5.93615802877911,5.67084356212265,5.67084356212265,766475.596158579,0.0,1.0
2019-08-07,17.6,17.69,17.16,17.44,208925,5.94088373174754,5.97126325083034,5.79236163845385,5.88687569782256,618944.952642318,0.0,1.0
2019-08-08,17.71,17.96,17.582,17.65,260579,5.97801425507096,6.06240180807874,5.93480782793098,5.9577612423491,771971.074857402,0.0,1.0
2019-08-09,17.34,17.68,17.21,17.57,123716,5.92063071902567,6.03672151743794,5.87624306080922,5.99916272971633,362332.248337392,0.2,1.0
2019-08-12,17.25,17.46,17.01,17.34,156513,5.8899008017989,5.96160394199471,5.80795435586083,5.92063071902567,458386.200524024,0.0,1.0
2019-08-13,17.17,17.38,17.07,17.07,222473,5.86258531981954,5.93428846001535,5.82844096734534,5.82844096734534,651566.024478358,0.0,1.0
2019-08-14,16.9,17.08,16.62,17.05,255122,5.77039556813921,5.83185540259276,5.67479138121146,5.82161209685051,747186.522845323,0.0,1.0
2019-08-15,17.08,17.16,16.82,16.82,147988,5.83185540259276,5.85917088457212,5.74308008615985,5.74308008615985,433418.674762795,0.0,1.0
2019-08-16,17.27,17.4,17.095,17.1,160422,5.89672967229374,5.94111733051019,5.83697705546389,5.8386842730876,469834.65309888,0.0,1.0
2019-08-19,17.19,17.32,17.14,17.28,180868,5.86941419031438,5.91380184853084,5.85234201407728,5.90014410754116,529715.712537484,0.0,1.0
2019-08-20,17.15,17.2,17.08,17.14,151133,5.8557564493247,5.8728286255618,5.83185540259276,5.85234201407728,442629.56843072,0.0,1.0
2019-08-21,17.14,17.25,17.12,17.19,127098,5.85234201407728,5.8899008017989,5.84551314358244,5.86941419031438,372237.25386519,0.0,1.0
2019-08-22,17.02,17.2,17.02,17.15,132808,5.81136879110825,5.8728286255618,5.81136879110825,5.8557564493247,388960.37082667,0.0,1.0
2019-08-23,16.9,17.04,16.784,17.0,201864,5.77039556813921,5.81819766160308,5.73078811926914,5.80453992061341,591207.580089715,0.0,1.0
2019-08-26,16.77,16.99,16.75,16.91,250752,5.72600790992275,5.80112548536599,5.71917903942792,5.77381000338663,734387.920197046,0.0,1.0
2019-08-27,16.03,16.8,15.93,16.75,495511,5.4733397016137,5.73625121566501,5.4391953491395,5.71917903942792,1451223.8894396,0.0,1.0
2019-08-28,16.03,16.456,16.0,16.05,241941,5.4733397016137,5.61879464315378,5.46309639587144,5.48016857210854,708582.774216729,0.0,1.0
2019-08-29,16.16,16.241,16.05,16.13,175493,5.51772735983016,5.54538428533426,5.48016857210854,5.5074840540879,513973.724154303,0.0,1.0
2019-08-30,15.6,16.7,15.479,16.3,680662,5.32651898597466,5.70210686319082,5.28520431948088,5.56552945329403,1993483.4040692,0.0,1.0
2019-09-03,15.96,16.2,15.48,15.5,291832,5.44943865488176,5.53138510081983,5.28554576300562,5.29237463350046,854700.642574911,0.0,1.0
2019-09-04,16.16,16.38,16.01,16.01,182581,5.51772735983016,5.59284493527339,5.46651083111886,5.46651083111886,534732.647625927,0.0,1.0
2019-09-05,16.68,16.72,16.24,16.25,215569,5.69527799269598,5.70893573368566,5.54504284180951,5.54845727705693,631345.989539293,0.0,1.0
2019-09-06,16.53,16.7,16.3,16.7,175515,5.64406146398468,5.70210686319082,5.56552945329403,5.70210686319082,514038.156478849,0.0,1.0
2019-09-09,16.67,16.855,16.55,16.55,348467,5.69186355744856,5.75503060952582,5.65089033447952,5.65089033447952,1020569.94714819,0.0,1.0
2019-09-10,16.39,16.7,16.3,16.7,243775,5.59625937052081,5.70210686319082,5.56552945329403,5.70210686319082,713954.087090171,0.0,1.0
2019-09-11,16.17,16.37,16.1,16.37,115853,5.58943050002597,5.65856383954392,5.56523383119469,5.65856383954392,335158.118522325,0.2,1.0
2019-09-12,16.14,16.54,16.11,16.17,171758,5.57906049909828,5.71732717813417,5.56869049817058,5.58943050002597,496889.058730956,0.0,1.0
2019-09-13,16.09,16.3,15.88,16.15,193885,5.56177716421879,5.63436717071263,5.48918715772495,5.58251716607417,560901.589166452,0.0,1.0
2019-09-16,16.2,16.225,15.5,15.95,375190,5.59980050095366,5.6084421683934,5.35783381264085,5.51338382655623,1085409.73896568,0.0,1.0
2019-09-17,16.11,16.25,15.91,16.23,148228,5.56869049817058,5.61708383583315,5.49955715865264,5.61017050188135,428817.705129148,0.0,1.0
2019-09-18,15.89,16.17,15.86,16.14,120504,5.49264382470084,5.58943050002597,5.48227382377315,5.57906049909828,348613.276431463,0.0,1.0
2019-09-19,15.67,16.07,15.65,16.02,182666,5.4165971512311,5.554863830267,5.40968381727931,5.53758049538751,528445.468636971,0.0,1.0
2019-09-20,15.6,15.77,15.525,15.7,173285,5.39240048239982,5.45116382099008,5.36647548008059,5.42696715215879,501306.608962574,0.0,1.0
2019-09-23,15.22,15.9,15.138,15.61,404260,5.26104713731572,5.49610049167674,5.23270246811336,5.39585714937572,1169508.09209805,0.0,1.0
2019-09-24,14.96,15.2,14.7,15.19,661935,5.17117379594239,5.25413380336393,5.08130045456906,5.25067713638803,1914951.61268224,0.0,1.0
2019-09-25,15.2,15.21,14.82,14.9,283047,5.25413380336393,5.25759047033983,5.12278045827983,5.15043379408701,818843.706881897,0.0,1.0
2019-09-26,15.61,15.67,14.91,15.22,416172,5.39585714937572,5.4165971512311,5.15389046106291,5.26104713731572,1203969.03404895,0.0,1.0
2019-09-27,15.7,15.84,15.519,15.82,173570,5.42696715215879,5.47536048982136,5.36440147989505,5.46844715586956,502131.102620734,0.0,1.0
2019-09-30,15.77,15.82,15.57,15.72,144119,5.45116382099008,5.46844715586956,5.38203048147213,5.43388048611059,416930.531650616,0.0,1.0
2019-10-01,15.79,15.836,15.7,15.76,195118,5.45807715494187,5.473977823031,5.42696715215879,5.44770715401418,564468.609098072,0.0,1.0
2019-10-02,15.84,15.889,15.47,15.85,238848,5.47536048982136,5.49229815800325,5.34746381171316,5.47881715679725,690977.758822129,0.0,1.0
2019-10-03,16.45,16.48,15.88,15.9,377363,5.68621717535109,5.69658717627879,5.48918715772495,5.49610049167674,1091696.14148913,0.0,1.0
2019-10-04,17.07,17.13,16.565,16.6,485105,5.90053052785673,5.92127052971211,5.72596884557391,5.73806717998955,1403389.45979623,0.0,1.0
2019-10-07,17.09,17.17,16.95,17.05,290327,5.90744386180852,5.9350971976157,5.85905052414596,5.89361719390493,839904.45716754,0.0,1.0
2019-10-08,17.0,17.12,16.69,16.98,181211,5.87633385902545,5.91781386273621,5.76917718277263,5.86942052507365,524236.211540046,0.0,1.0
2019-10-09,16.76,17.133,16.56,17.11,369886,5.79337385160391,5.92230752980488,5.72424051208596,5.91435719576032,1070065.47804328,0.0,1.0
2019-10-10,16.53,16.7,16.32,16.55,156236,5.78300385067622,5.84247817944905,5.70953556219213,5.79000083053185,446581.248549232,0.2,1.0
2019-10-11,16.69,16.8,16.43,16.6,172051,5.83897968952124,5.87746307872719,5.74801895139808,5.80749328017091,491786.466589927,0.0,1.0
2019-10-14,16.64,16.67,16.34,16.65,139632,5.82148723988217,5.83198270966561,5.71653254204776,5.82498572980998,399120.771764679,0.0,1.0
2019-10-15,16.42,16.657,16.3,16.6,206869,5.74452046147027,5.82743467275945,5.7025385823365,5.80749328017091,591309.405681987,0.0,1.0
2019-10-16,16.3,16.5,16.21,16.46,80850,5.7025385823365,5.77250838089278,5.67105217298618,5.75851442118152,231099.707783132,0.0,1.0
2019-10-17,16.03,16.3,15.9,16.2,175371,5.60807935428553,5.7025385823365,5.56259898522395,5.66755368305836,501276.275245957,0.0,1.0
2019-10-18,16.0,16.09,15.91,16.08,138514,5.59758388450209,5.62907029385241,5.56609747515176,5.6255718039246,395925.107283521,0.0,1.0
2019-10-21,15.86,16.16,15.81,16.0,119295,5.54860502551269,5.65355972334711,5.53111257587362,5.59758388450209,340989.976994295,0.0,1.0
2019-10-22,15.73,15.9,15.65,15.86,180974,5.50312465645111,5.56259898522395,5.4751367370286,5.54860502551269,517291.756541058,0.0,1.0
2019-10-23,15.46,15.813,15.25,15.73,267307,5.40866542840014,5.53216212285197,5.33519713991605,5.50312465645111,764063.940487144,0.0,1.0
2019-10-24,15.56,15.65,15.27,15.38,248336,5.44365032767828,5.4751367370286,5.34219411977168,5.38067750897763,709837.687471018,0.0,1.0
2019-10-25,15.54,15.66,15.45,15.56,203249,5.43665334782265,5.47863522695642,5.40516693847233,5.44365032767828,580962.084195594,0.0,1.0
2019-10-28,15.53,15.6001,15.51,15.57,184584,5.43315485789484,5.45767927228881,5.42615787803921,5.44714881760609,527610.494266439,0.0,1.0
2019-10-29,15.49,15.572,15.47,15.53,134978,5.41916089818358,5.44784851559166,5.41216391832796,5.43315485789484,385817.88938963,0.0,1.0
2019-10-30,15.33,15.55,15.33,15.55,197288,5.36318505933856,5.44015183775047,5.36318505933856,5.44015183775047,563923.304256259,0.0,1.0
2019-10-31,15.13,15.3,15.11,15.28,276081,5.29321526078229,5.35268958955512,5.28621828092666,5.34569260969949,789143.332399193,0.0,1.0
2019-11-01,15.0,15.2,14.91,15.15,548723,5.24773489172071,5.31770469027698,5.21624848237038,5.30021224063791,1568456.70938631,0.0,1.0
2019-11-04,15.04,15.118,15.01,15.04,350520,5.26172885143196,5.28901707286891,5.25123338164852,5.26172885143196,1001917.99099744,0.0,1.0
2019-11-05,15.37,15.37,15.1,15.11,220512,5.37717901904982,5.37717901904982,5.28271979099884,5.28621828092666,630306.230830846,0.0,1.0
2019-11-06,15.34,15.59,15.2,15.54,179710,5.36668354926638,5.45414579746172,5.31770469027698,5.43665334782265,513678.769149123,0.0,1.0
2019-11-07,15.33,15.55,15.26,15.41,267828,5.36318505933856,5.44015183775047,5.33869562984386,5.39117297876107,765553.154435877,0.0,1.0
2019-11-08,15.06,15.165,14.96,15.03,224295,5.33869562984387,5.37591761132684,5.3032461236696,5.32806077799159,632716.853367193,0.2,1.0
2019-11-11,14.92,15.02,14.8,14.99,212337,5.2890663211999,5.32451582737416,5.24652691379078,5.31388097552188,598984.366541518,0.0,1.0
2019-11-12,14.87,14.95,14.8,14.92,103611,5.27134156811277,5.29970117305218,5.24652691379078,5.2890663211999,292277.69631168,0.0,1.0
2019-11-13,14.54,14.89,14.4,14.89,290736,5.1543581977377,5.27843146934762,5.10472888909374,5.27843146934762,820141.184959828,0.0,1.0
2019-11-14,14.07,14.36,14.0,14.36,508251,4.98774551871867,5.09054908662403,4.96293086439669,5.09054908662403,1433732.24298682,0.0,1.0
2019-11-15,14.47,14.49,13.96,14.05,386627,5.12954354341572,5.13663344465057,4.94875106192698,4.98065561748382,1090641.42699034,0.0,1.0
2019-11-18,14.57,14.82,14.47,14.5,213653,5.16499304958998,5.25361681502564,5.12954354341572,5.140178395268,602696.689058878,0.0,1.0
2019-11-19,14.15,14.24,13.8,14.07,530220,5.01610512365808,5.04800967921492,4.89203185204816,4.98774551871867,1495704.89753384,0.0,1.0
2019-11-20,14.15,14.18,13.92,14.09,142064,5.01610512365808,5.02673997551036,4.93457125945728,4.99483541995352,400750.293393776,0.0,1.0
2019-11-21,14.28,14.3,14.08,14.1,120238,5.06218948168462,5.06927938291947,4.9912904693361,4.99838037057095,339181.029515436,0.0,1.0
2019-11-22,14.42,14.49,14.22,14.3,132112,5.11181879032859,5.13663344465057,5.04091977798006,5.06927938291947,372676.559584684,0.0,1.0
2019-11-25,14.41,14.562,14.347,14.45,108977,5.10827383971116,5.16215708909604,5.08594065082138,5.12245364218087,307414.719585353,0.0,1.0
2019-11-26,14.25,14.415,14.21,14.415,115718,5.05155462983234,5.11004631501987,5.03737482736264,5.11004631501987,326430.499288638,0.0,1.0
2019-11-27,14.26,14.33,14.16,14.2,109975,5.05509958044977,5.07991423477175,5.01965007427551,5.03382987674521,310229.991524809,0.0,1.0
2019-11-29,14.35,14.35,14.263,14.32,62041,5.0870041360066,5.0870041360066,5.056163065635,5.07636928415433,175012.311017874,0.0,1.0
2019-12-02,14.61,14.65,14.34,14.34,173249,5.17917285205969,5.19335265452939,5.08345918538918,5.08345918538918,488720.489217383,0.0,1.0
2019-12-03,14.91,15.0,14.61,14.64,168143,5.28552137058247,5.31742592613931,5.17917285205969,5.18980770391196,474316.903523129,0.0,1.0
2019-12-04,15.048,15.11,14.77,14.96,195018,5.33444168910295,5.356420382931,5.2358920619385,5.3032461236696,550128.961011006,0.0,1.0
2019-12-05,15.0,15.12,15.0,15.1,164750,5.31742592613931,5.35996533354842,5.31742592613931,5.35287543231357,464745.543111729,0.0,1.0
2019-12-06,15.04,15.06,14.99,15.02,302244,5.33160572860901,5.33869562984387,5.31388097552188,5.32451582737416,852604.260590358,0.0,1.0
2019-12-09,15.09,15.269,15.09,15.25,328152,5.34933048169614,5.41278509774807,5.34933048169614,5.40604969157496,925688.494465555,0.0,1.0
2019-12-10,15.18,15.246,15.045,15.08,284980,5.38123503725298,5.40463171132799,5.33337820391773,5.34578553107872,803904.005317029,0.0,1.0
2019-12-11,14.96,15.14,14.82,15.0,210780,5.37414513601813,5.4388073101146,5.32385233394309,5.38851450803957,586747.979481692,0.2,1.0
2019-12-12,14.68,14.9,14.65,14.9,243714,5.27355953186806,5.35259107798597,5.26278250285198,5.35259107798597,678426.307388751,0.0,1.0
2019-12-13,14.59,14.768,14.54,14.72,155135,5.24122844481982,5.30517215031522,5.22326672979302,5.28792890388949,431849.073901187,0.0,1.0
2019-12-16,14.53,14.644,14.5,14.61,122725,5.21967438678766,5.26062709704876,5.20889735777158,5.24841313083054,341629.404032122,0.0,1.0
2019-12-17,14.91,14.99,14.5,14.5,162018,5.35618342099133,5.38492216503421,5.20889735777158,5.20889735777158,451009.270991863,0.0,1.0
2019-12-18,14.79,14.94,14.61,14.91,120156,5.31307530492701,5.36696045000741,5.24841313083054,5.35618342099133,334478.082467987,0.0,1.0
2019-12-19,14.61,14.99,14.57,14.85,130495,5.24841313083054,5.38492216503421,5.2340437588091,5.33462936295917,363258.741732913,0.0,1.0
2019-12-20,14.69,14.88,14.6,14.6,371307,5.27715187487342,5.34540639197525,5.24482078782518,5.24482078782518,1033606.75594178,0.0,1.0
2019-12-23,14.75,14.79,14.7,14.73,185866,5.29870593290557,5.31307530492701,5.28074421787877,5.29152124689485,517394.913911871,0.0,1.0
2019-12-24,14.71,14.795,14.64,14.75,153863,5.28433656088414,5.31487147642969,5.25919015984662,5.29870593290557,428308.209350942,0.0,1.0
2019-12-26,14.65,14.725,14.55,14.67,238227,5.26278250285198,5.28972507539217,5.22685907279838,5.2699671888627,663152.153468,0.0,1.0
2019-12-27,14.67,14.71,14.61,14.7,150898,5.2699671888627,5.28433656088414,5.24841313083054,5.28074421787877,420054.543162673,0.0,1.0
2019-12-30,14.67,14.7,14.58,14.68,245657,5.2699671888627,5.28074421787877,5.23763610181446,5.27355953186806,683835.033663222,0.0,1.0
2019-12-31,14.61,14.69,14.59,14.65,432598,5.24841313083054,5.27715187487342,5.24122844481982,5.26278250285198,1204222.42351182,0.0,1.0
2020-01-02,14.6,14.76,14.53,14.63,230464,5.24482078782518,5.30229827591093,5.21967438678766,5.25559781684126,641542.301657029,0.0,1.0
2020-01-03,14.74,14.74,14.64,14.65,330074,5.29511358990021,5.29511358990021,5.25919015984662,5.26278250285198,918826.513803208,0.0,1.0
2020-01-06,15.27,15.45,14.76,14.76,361146,5.48550776918428,5.55016994328075,5.30229827591093,5.30229827591093,1005321.59501801,0.0,1.0
2020-01-07,15.3,15.52,15.2,15.4,216392,5.49628479820036,5.57531634431827,5.46036136814676,5.53220822825396,602370.095720667,0.0,1.0
2020-01-08,15.55,15.62,15.3,15.3,256791,5.58609337333435,5.61123977437187,5.49628479820036,5.49628479820036,714828.733272052,0.0,1.0
2020-01-09,15.4,15.63,15.27,15.57,287041,5.53220822825396,5.61483211737723,5.48550776918428,5.59327805934507,799035.61428221,0.0,1.0
2020-01-10,15.47,15.49,15.2,15.2,251967,5.62920148939867,5.63647906081353,5.53095427529798,5.53095427529798,692448.031455415,0.2,1.0
2020-01-13,15.4,15.45,15.145,15.4,245349,5.60372998944664,5.6219239179838,5.5109409539071,5.60372998944664,674260.645519273,0.0,1.0
2020-01-14,15.72,15.782,15.34,15.4,252471,5.72017113208449,5.74273160347057,5.58189727520204,5.60372998944664,693833.108897515,0.0,1.0
2020-01-15,15.88,15.95,15.71,15.74,155619,5.77839170340342,5.80386320335545,5.71653234637706,5.72744870349936,427667.393774027,0.0,1.0
2020-01-16,15.61,15.94,15.54,15.88,183689,5.68014448930273,5.80022441764801,5.6546729893507,5.77839170340342,504808.512424301,0.0,1.0
2020-01-17,15.28,15.631,15.25,15.62,146909,5.56006456095744,5.68778593928834,5.54914820383514,5.68378327501016,403730.83718536,0.0,1.0
2020-01-21,15.43,15.61,15.31,15.32,205723,5.61464634656894,5.68014448930273,5.57098091807974,5.57461970378717,565361.679803714,0.0,1.0
2020-01-22,15.45,15.58,15.43,15.58,118101,5.6219239179838,5.66922813218043,5.61464634656894,5.66922813218043,324561.569423441,0.0,1.0
2020-01-23,15.42,15.49,15.4,15.46,168070,5.6110075608615,5.63647906081353,5.60372998944664,5.62556270369123,461884.852566851,0.0,1.0
2020-01-24,15.22,15.488,15.21,15.42,193391,5.53823184671285,5.63575130367205,5.53459306100541,5.6110075608615,531471.253184719,0.0,1.0
2020-01-27,15.19,15.25,15.01,15.07,181332,5.52731548959055,5.54914820383514,5.46181734685675,5.48365006110135,498331.076846862,0.0,1.0
2020-01-28,15.21,15.28,15.16,15.21,126937,5.53459306100541,5.56006456095744,5.51639913246825,5.53459306100541,348844.395372633,0.0,1.0
2020-01-29,15.25,15.32,15.21,15.22,126722,5.54914820383514,5.57461970378717,5.53459306100541,5.53823184671285,348253.538924118,0.0,1.0
2020-01-30,15.14,15.27,15.1,15.21,156402,5.50912156105338,5.55642577525001,5.49456641822365,5.53459306100541,429819.210514432,0.0,1.0
2020-01-31,14.97,15.141,14.925,15.02,186665,5.44726220402702,5.50948543962413,5.43088766834358,5.46545613256419,512987.064939556,0.0,1.0
2020-02-03,14.99,15.07,14.97,15.0,366293,5.45453977544189,5.48365006110135,5.44726220402702,5.45817856114932,1006635.26091075,0.0,1.0
2020-02-04,15.03,15.19,15.0,15.1,384054,5.46909491827162,5.52731548959055,5.45817856114932,5.49456641822365,1055445.49989712,0.0,1.0
2020-02-05,15.0,15.09,14.96,15.05,251316,5.45817856114932,5.49092763251622,5.44362341831959,5.47637248968649,690658.973092704,0.0,1.0
2020-02-06,15.02,15.13,14.99,15.04,255956,5.46545613256419,5.50548277534595,5.45453977544189,5.47273370397905,703410.47970251,0.0,1.0
2020-02-07,15.03,15.2,15.03,15.03,215586,5.46909491827162,5.53095427529798,5.46909491827162,5.46909491827162,592466.875858137,0.0,1.0
2020-02-10,15.22,15.28,15.08,15.08,244003,5.53823184671285,5.56006456095744,5.48728884680879,5.48728884680879,670561.609334618,0.0,1.0
2020-02-11,14.99,15.17,14.95,15.07,242621,5.52731548959055,5.59368752348823,5.51256614872439,5.55681417132285,657984.657624349,0.2,1.0
2020-02-12,15.07,15.09,15.0,15.0,137002,5.55681417132285,5.56418884175593,5.53100282480708,5.53100282480708,371547.450813619,0.0,1.0
2020-02-13,15.12,15.17,15.037,15.06,100309,5.57525084740554,5.59368752348823,5.54464596510828,5.55312683610631,272036.56328859,0.0,1.0
2020-02-14,15.02,15.12,15.02,15.06,74662,5.53837749524016,5.57525084740554,5.53837749524016,5.55312683610631,202482.268672329,0.0,1.0
2020-02-18,14.95,15.085,14.84,15.02,213345,5.51256614872439,5.56234517414766,5.47200546134248,5.53837749524016,578588.567275162,0.0,1.0
2020-02-19,14.65,14.966,14.6,14.92,242875,5.40194609222825,5.51846588507085,5.38350941614556,5.50150414307478,658673.501966087,0.0,1.0
2020-02-20,14.66,14.77,14.65,14.65,209245,5.40563342744479,5.44619411482671,5.40194609222825,5.40194609222825,567469.426325862,0.0,1.0
2020-02-21,14.92,14.92,14.7,14.7,130494,5.50150414307478,5.50150414307478,5.42038276831094,5.42038276831094,353897.848545805,0.0,1.0
2020-02-24,14.61,14.75,14.55,14.7,335255,5.3871967513621,5.43881944439363,5.36507274006287,5.42038276831094,909206.731452971,0.0,1.0
2020-02-25,14.01,14.75,13.97,14.66,407929,5.16595663836982,5.43881944439363,5.15120729750366,5.40563342744479,1106297.57275769,0.0,1.0
2020-02-26,14.25,14.545,13.99,13.99,290345,5.25445268356673,5.3632290724546,5.15858196793674,5.15858196793674,787411.458274188,0.0,1.0
2020-02-27,13.37,13.99,13.05,13.9,689693,4.92996718451138,5.15858196793674,4.81197245758216,5.1253959509879,1870437.48262067,0.0,1.0
2020-02-28,13.45,13.52,12.62,13.12,741241,4.95946586624369,4.98527721275945,4.65341704327103,4.83778380409793,2010234.91619493,0.0,1.0
2020-03-02,13.73,14.179,13.46,13.63,358574,5.06271125230675,5.22827260352931,4.96315320146022,5.02583790014137,972447.523598508,0.0,1.0
2020-03-03,13.93,14.07,13.73,13.73,268415,5.13645795663751,5.18808064966905,5.06271125230675,5.06271125230675,727937.614123427,0.0,1.0
2020-03-04,14.28,14.49,14.03,14.1,214952,5.26551468921634,5.34294872876364,5.17333130880289,5.19914265531866,582946.728130167,0.0,1.0
2020-03-05,13.74,14.15,13.7,14.07,211434,5.06639858752329,5.21757933140135,5.05164924665714,5.18808064966905,573405.962798549,0.0,1.0
2020-03-06,13.42,13.68,13.21,13.53,312754,4.94840386059407,5.04427457622406,4.87096982104677,4.98896454797599,848184.3435261,0.0,1.0
2020-03-09,12.54,12.72,12.16,12.16,507835,4.62391836153872,4.69029039543641,4.48379962331028,4.48379962331028,1377241.20585053,0.0,1.0
2020-03-10,12.9,13.0,12.51,12.89,434140,4.75666242933409,4.79353578149947,4.61285635588911,4.75297509411755,1177381.42725088,0.0,1.0
2020-03-11,11.26,12.43,11.11,12.43,650571,4.22568615815261,4.66476722431945,4.16939371377225,4.66476722431945,1733547.92235743,0.2,1.0
2020-03-12,9.79,10.2,8.41,10.14,983338,3.67402020322505,3.82788621786471,3.15612971492571,3.80536924011257,2620257.50744363,0.0,1.0
2020-03-13,10.4,10.74,9.726,10.32,406595,3.90294281037186,4.03053901763402,3.65000209362276,3.872920173369,1083435.80868332,0.0,1.0
2020-03-16,9.02,9.85,8.75,9.06,463007,3.38505232207252,3.6965371809772,3.28372592218786,3.40006364057395,1233754.38328322,0.0,1.0
2020-03-17,10.09,10.48,9.06,9.26,335195,3.78660509198578,3.93296544737472,3.40006364057395,3.4751202330811,893179.369868312,0.0,1.0
2020-03-18,5.3,9.33,3.78,9.33,1668089,1.98899970143951,3.5013900404586,1.41856959838516,3.5013900404586,4444883.37207972,0.0,1.0
2020-03-19,6.86,7.167,4.98,5.3,429545,2.57444112299529,2.68965299249376,1.86890915342806,1.98899970143951,1144589.66401672,0.0,1.0
2020-03-20,6.25,8.58,6.155,7.79,559119,2.34551851584847,3.21992781855679,2.30986663440758,2.92345427815354,1489859.80131387,0.0,1.0
2020-03-23,5.11,6.503,4.95,6.5,793228,1.91769593855771,2.44046510537002,1.85765066455199,2.43933925648241,2113679.75417862,0.0,1.0
2020-03-24,5.77,6.25,5.27,5.62,527731,2.16538269383131,2.34551851584847,1.97774121256343,2.10909024945095,1406221.57860342,0.0,1.0
2020-03-25,7.48,9.18,5.99,6.11,966376,2.80711655976745,3.44509759607824,2.24794494558918,2.29297890109347,2575059.61227304,0.0,1.0
2020-03-26,7.99,9.0,7.871,7.89,785150,2.99851087066069,3.3775466628218,2.95385219811894,2.96098257440711,2092154.66296366,0.0,1.0
2020-03-27,7.98,8.191,7.345,8.14,381040,2.99475804103533,3.07394274613038,2.75645335982513,3.05480331504105,1015340.52445479,0.0,1.0
2020-03-30,6.5,8.249,6.12,7.95,465182,2.43933925648241,3.09570915795745,2.29673173071883,2.98349955215926,1239550.01009586,0.0,1.0
2020-03-31,6.84,7.732,6.09,6.18,426173,2.56693546374457,2.90168786632647,2.28547324184275,2.31924870847097,1135604.44396512,0.0,1.0
2020-04-01,6.08,6.77,5.31,6.16,600086,2.2817204122174,2.54066565636707,1.99275253106486,2.31174304922026,1599022.76390398,0.0,1.0
2020-04-02,5.44,6.34,5.17,5.82,1052816,2.04153931619451,2.37929398247669,1.94021291630986,2.1841468419581,2805392.47741547,0.0,1.0
2020-04-03,5.05,5.34,5.0,5.34,494800,1.89517896080557,2.00401101994094,1.87641481267878,2.00401101994094,1318471.79167601,0.0,1.0
2020-04-06,5.14,5.44,5.08,5.28,529043,1.92895442743379,2.04153931619451,1.90643744968164,1.98149404218879,1409717.60728305,0.0,1.0
2020-04-07,5.43,5.739,5.3,5.36,524656,2.03778648656915,2.1537489219927,1.98899970143951,2.01151667919165,1398027.76138555,0.0,1.0
2020-04-08,6.61,6.85,5.5,5.68,800822,2.48062038236135,2.57068829336993,2.06405629394666,2.13160722720309,2133915.15188675,0.0,1.0
2020-04-09,7.92,8.2,7.0,7.0,946393,2.97224106328319,3.0773202927932,2.62698073775029,2.62698073775029,2521811.79130888,0.0,1.0
2020-04-13,7.32,8.17,7.165,8.05,579791,2.74707128576173,3.06606180391713,2.68890242656869,3.02102784841284,1544943.57026602,0.0,1.0
2020-04-14,6.551,7.705,6.32,7.4,614123,2.45847868757174,2.891555226338,2.37178832322598,2.77709392276459,1636426.54025757,0.0,1.0
2020-04-15,5.9,6.26,5.807,6.0,656729,2.21416947896096,2.34927134547383,2.17926816344514,2.25169777521454,1749956.87404122,0.0,1.0
2020-04-16,6.1,6.55,5.53,5.61,616850,2.28922607146811,2.4581034046092,2.07531478282273,2.10533741982559,1643693.05718543,0.0,1.0
2020-04-17,6.1,6.63,6.05,6.63,571290,2.28922607146811,2.48812604161206,2.27046192334132,2.48812604161206,1522291.32956061,0.0,1.0
2020-04-20,6.11,6.14,5.58,5.88,546855,2.29297890109347,2.30423738996954,2.09407893094952,2.20666381971025,1457180.46005858,0.0,1.0
2020-04-21,6.21,6.25,5.81,6.0,379849,2.33050719734704,2.34551851584847,2.18039401233274,2.25169777521454,1012166.91915186,0.0,1.0
2020-04-22,6.07,6.385,6.01,6.3,299756,2.27796758259204,2.3961817157908,2.25545060483989,2.36428266397526,798746.625678324,0.0,1.0
2020-04-23,6.23,6.38,6.15,6.31,337404,2.33801285659776,2.39430530097812,2.3079902195949,2.36803549360062,899065.594985152,0.0,1.0
2020-04-24,6.15,6.22,6.073,6.2,262737,2.33801285659776,2.36462438504684,2.30874017530377,2.35702109120425,691113.629012004,0.08,1.0
2020-04-27,6.46,6.55,6.16,6.32,230723,2.45586391115797,2.49007873344965,2.34181450351906,2.40264085425981,606902.757611363,0.0,1.0
2020-04-28,6.23,6.6,6.15,6.53,265877,2.36842603196814,2.50908696805613,2.33801285659776,2.48247543960705,699373.207202733,0.0,1.0
2020-04-29,6.45,6.5,6.34,6.34,312589,2.45206226423667,2.47107049884316,2.41024414810241,2.41024414810241,822246.26976495,0.0,1.0
2020-04-30,6.4,6.46,6.273,6.3,126535,2.43305402963019,2.45586391115797,2.38477311372972,2.39503756041722,332842.588013998,0.0,1.0
2020-05-01,6.28,6.45,6.18,6.31,127227,2.38743426657462,2.45206226423667,2.34941779736165,2.39883920733851,334662.851742657,0.0,1.0
2020-05-04,6.08,6.26,6.0,6.26,348658,2.31140132814868,2.37983097273203,2.2809881527783,2.37983097273203,917123.570962854,0.0,1.0
2020-05-05,6.04,6.33,6.01,6.1,264058,2.29619474046349,2.40644250118111,2.2847897996996,2.31900462199127,694588.438817722,0.0,1.0
2020-05-06,5.99,6.16,5.99,6.1,175548,2.27718650585701,2.34181450351906,2.27718650585701,2.31900462199127,461768.290517891,0.0,1.0
2020-05-07,6.11,6.27,6.01,6.1,151985,2.32280626891257,2.38363261965333,2.2847897996996,2.31900462199127,399787.258381535,0.0,1.0
2020-05-08,6.3,6.36,6.15,6.17,153522,2.39503756041722,2.417847441945,2.33801285659776,2.34561615044035,403830.242992729,0.0,1.0
2020-05-11,6.19,6.3,6.15,6.16,126896,2.38363261965333,2.42599119609305,2.36822950094797,2.37208028062431,329533.265119622,0.08,1.0
2020-05-12,6.06,6.19,6.06,6.19,160579,2.33357248386093,2.38363261965333,2.33357248386093,2.38363261965333,417003.86284551,0.0,1.0
2020-05-13,5.63,6.127,5.53,6.07,268630,2.16798895777839,2.3593727076924,2.12948116101501,2.33742326353727,697598.986643268,0.0,1.0
2020-05-14,5.47,5.67,5.36,5.47,302894,2.10637648295698,2.18339207648374,2.06401790651726,2.10637648295698,786578.369729092,0.0,1.0
2020-05-15,5.31,5.68,5.25,5.46,158795,2.04476400813557,2.18724285616008,2.02165933007754,2.10252570328064,412371.034821195,0.0,1.0
2020-05-18,5.78,6.06,5.65,5.65,540993,2.22575065292346,2.33357248386093,2.17569051713106,2.17569051713106,1404892.11398988,0.0,1.0
2020-05-19,5.55,5.98,5.5,5.78,331787,2.13718272036768,2.30276624645022,2.11792882198599,2.22575065292346,861609.928084765,0.0,1.0
2020-05-20,5.6,5.79,5.33,5.63,392343,2.15643661874937,2.2296014325998,2.05246556748824,2.16798895777839,1018866.39324193,0.0,1.0
2020-05-21,6.1,6.29,5.8,5.88,604843,2.34897560256628,2.42214041641671,2.23345221227614,2.26425844968684,1570702.69098118,0.0,1.0
2020-05-22,6.45,6.45,6.02,6.15,234486,2.48375289123812,2.48375289123812,2.31816936515558,2.36822950094797,608931.228760873,0.0,1.0
2020-05-26,6.86,6.967,6.55,6.64,315677,2.64163485796798,2.6828382005048,2.5222606880015,2.55691770508854,819774.244524392,0.0,1.0
2020-05-27,7.32,7.358,6.55,7.05,394073,2.81877072307954,2.83340368584962,2.5222606880015,2.71479967181841,1023358.9899247,0.0,1.0
2020-05-28,7.13,7.75,7.0,7.51,424696,2.74560590922911,2.98435424916208,2.69554577343672,2.89193553692996,1102883.14496315,0.0,1.0
2020-05-29,7.33,7.33,6.974,7.16,158921,2.82262150275588,2.82262150275588,2.68553374627824,2.75715824825813,412698.241284796,0.0,1.0
2020-06-01,7.14,7.45,7.061,7.36,443466,2.74945668890545,2.86883085887193,2.71903552946238,2.83417384178489,1151626.52053287,0.0,1.0
2020-06-02,7.13,7.425,7.09,7.2,752557,2.74560590922911,2.85920390968109,2.73020279052376,2.77256136696348,1954297.73514239,0.0,1.0
2020-06-03,7.18,7.27,7.16,7.26,726678,2.7648598076108,2.79951682469785,2.75715824825813,2.79566604502151,1887093.16314618,0.0,1.0
2020-06-04,7.1,7.28,6.66,7.03,385831,2.7340535702001,2.80336760437419,2.56461926444122,2.70709811246573,1001955.53220251,0.0,1.0
2020-06-05,7.23,7.431,7.17,7.21,857930,2.7841137059925,2.86151437748689,2.76100902793447,2.77641214663982,2227938.42315028,0.0,1.0
2020-06-08,8.05,8.1,7.3,7.4,673856,3.09987763945223,3.11913153783392,2.81106916372686,2.84957696049024,1749920.94235002,0.0,1.0
2020-06-09,8.2,8.44,7.784,8.05,360444,3.1576393345973,3.25005804682941,2.99744690006163,3.09987763945223,936028.623540357,0.0,1.0
2020-06-10,8.3,8.35,7.8,8.24,322937,3.19614713136068,3.21540102974237,3.00360814754377,3.17304245330265,838627.569331859,0.0,1.0
2020-06-11,7.1,7.78,6.802,7.65,638771,2.7648598076108,3.02966328214254,2.64881357906601,2.97903908848206,1640326.96613253,0.08,1.0
2020-06-12,7.15,7.584,7.1,7.52,214932,2.78433065132637,2.95333757477751,2.7648598076108,2.92841489482158,551932.93916724,0.0,1.0
2020-06-15,7.06,7.13,6.78,6.82,158424,2.74928313263835,2.77654231384015,2.64024640783116,2.65582308280362,406823.664948127,0.0,1.0
2020-06-16,7.11,7.602,7.09,7.5,226059,2.76875397635392,2.96034707851512,2.76096563886769,2.92062655733536,580506.431314122,0.0,1.0
2020-06-17,7.02,7.16,7.0,7.15,198987,2.73370645766589,2.78822482006949,2.72591812017967,2.78433065132637,510987.101809278,0.0,1.0
2020-06-18,7.0,7.1,6.95,6.99,95408,2.72591812017967,2.7648598076108,2.7064472764641,2.72202395143655,245002.223308153,0.0,1.0
2020-06-19,6.84,7.133,6.75,7.13,274775,2.66361142028985,2.77771056446308,2.62856390160182,2.77654231384015,705606.300409795,0.0,1.0
2020-06-22,6.95,7.017,6.83,6.87,129929,2.7064472764641,2.73253820704296,2.65971725154673,2.67529392651919,333650.153783802,0.0,1.0
2020-06-23,6.97,7.05,6.95,7.05,256389,2.71423561395032,2.74538896389524,2.7064472764641,2.74538896389524,658392.116297944,0.0,1.0
2020-06-24,6.84,6.98,6.69,6.94,167520,2.66361142028985,2.71812978269344,2.60519888914314,2.70255310772098,430181.666616864,0.0,1.0
2020-06-25,6.97,7.05,6.84,6.87,160088,2.71423561395032,2.74538896389524,2.66361142028985,2.67529392651919,411096.720662373,0.0,1.0
2020-06-26,6.65,7.04,6.55,6.86,217363,2.58962221417068,2.74149479515212,2.55068052673955,2.67139975777607,558175.606499771,0.0,1.0
2020-06-29,6.71,6.91,6.5601,6.65,117340,2.61298722662937,2.69087060149164,2.55461363717009,2.58962221417068,301322.330234138,0.0,1.0
2020-06-30,7.11,7.24,6.8,6.83,216300,2.76875397635392,2.8193781700144,2.64803474531739,2.65971725154673,555445.884009239,0.0,1.0
2020-07-01,7.2,7.27,7.03,7.11,217454,2.80380149504194,2.83106067624374,2.73760062640901,2.76875397635392,558409.289234144,0.0,1.0
2020-07-02,7.09,7.3,7.055,7.27,179965,2.76096563886769,2.84274318247308,2.74733604826679,2.83106067624374,462139.70649895,0.0,1.0
2020-07-06,7.51,7.52,7.16,7.3,283000,2.92452072607847,2.92841489482158,2.78822482006949,2.84274318247308,726727.624478109,0.0,1.0
2020-07-07,7.03,7.47,6.95,7.47,261019,2.73760062640901,2.90894405110602,2.7064472764641,2.90894405110602,670281.68838746,0.0,1.0
2020-07-08,7.14,7.21,6.85,7.14,153806,2.78043648258326,2.80769566378506,2.66750558903296,2.78043648258326,394964.90816424,0.0,1.0
2020-07-09,7.12,7.33,7.07,7.16,158425,2.77264814509703,2.85442568870242,2.75317730138146,2.78822482006949,406826.232890263,0.0,1.0
2020-07-10,7.09,7.14,6.915,7.0,151376,2.7921189888126,2.81180953175204,2.72320208852456,2.75667601152161,384387.572413747,0.08,1.0
2020-07-13,6.94,7.1,6.86,7.05,157152,2.73304735999428,2.79605709740049,2.70154249129118,2.77636655446105,399054.511811417,0.0,1.0
2020-07-14,7.23,7.3,6.96,7.05,256062,2.84725250904303,2.87481926915825,2.74092357717006,2.77636655446105,650215.691836281,0.0,1.0
2020-07-15,7.34,7.35,7.207,7.29,110710,2.8905717035098,2.89450981209769,2.83819485929089,2.87088116057036,281124.802755561,0.0,1.0
2020-07-16,7.27,7.34,7.18,7.22,71358,2.86300494339459,2.8905717035098,2.82756196610359,2.84331440045514,181198.660238744,0.0,1.0
2020-07-17,7.23,7.29,7.17,7.22,129567,2.84725250904303,2.87088116057036,2.82362385751571,2.84331440045514,329008.195453255,0.0,1.0
2020-07-20,7.12,7.18,6.968,7.07,133705,2.80393331457627,2.82756196610359,2.74407406404037,2.78424277163682,339515.777729494,0.0,1.0
2020-07-21,7.34,7.43,7.1,7.1,153183,2.8905717035098,2.92601468080079,2.79605709740049,2.79605709740049,388976.069555642,0.0,1.0
2020-07-22,7.32,7.38,7.12,7.36,119018,2.88269548633403,2.90632413786135,2.80393331457627,2.89844792068558,302221.224590022,0.0,1.0
2020-07-23,7.38,7.4,7.21,7.3,86113,2.90632413786135,2.91420035503713,2.83937629186726,2.87481926915825,218665.885102427,0.0,1.0
2020-07-24,7.36,7.4,7.21,7.37,176020,2.89844792068558,2.91420035503713,2.83937629186726,2.90238602927347,446965.836699791,0.0,1.0
2020-07-27,7.33,7.4,7.21,7.3,124343,2.88663359492191,2.91420035503713,2.83937629186726,2.87481926915825,315742.944169766,0.0,1.0
2020-07-28,7.45,7.45,7.33,7.4,70454,2.93389089797657,2.93389089797657,2.88663359492191,2.91420035503713,178903.142022765,0.0,1.0
2020-07-29,7.46,7.52,7.4169,7.45,132974,2.93782900656446,2.96145765809179,2.92085575855066,2.93389089797657,337659.556694228,0.0,1.0
2020-07-30,7.4,7.45,7.3,7.38,72590,2.91420035503713,2.93389089797657,2.87481926915825,2.90632413786135,184327.065595034,0.0,1.0
2020-07-31,7.74,7.85,7.3071,7.48,427300,3.04809604702532,3.09141524149209,2.87761532625565,2.94570522374023,1085038.64345995,0.0,1.0
2020-08-03,7.7,7.85,7.53,7.83,251202,3.03234361267377,3.09141524149209,2.96539576667967,3.08353902431631,637874.742135331,0.0,1.0
2020-08-04,7.8,7.86,7.6,7.6,161812,3.07172469855265,3.09535335007998,2.99296252679489,2.99296252679489,410887.603499981,0.0,1.0
2020-08-05,7.81,7.86,7.76,7.82,150313,3.07566280714054,3.09535335007998,3.0559722642011,3.07960091572843,381688.307077921,0.0,1.0
2020-08-06,7.84,7.85,7.8193,7.82,54566,3.0874771329042,3.09141524149209,3.07932524812727,3.07960091572843,138558.901518923,0.0,1.0
2020-08-07,7.84,7.86,7.79,7.84,64758,3.0874771329042,3.09535335007998,3.06778658996476,3.0874771329042,164439.345830048,0.0,1.0
2020-08-10,7.94,8.1,7.78,7.78,232836,3.12685821878308,3.18986795618929,3.06384848137687,3.06384848137687,591238.140858043,0.0,1.0
2020-08-11,7.78,7.9344,7.77,7.93,114397,3.09535335007998,3.15678298468825,3.09137474680224,3.15503239924604,287530.552845285,0.08,1.0
2020-08-12,8.01,8.16,7.84,7.9,243436,3.18686122546795,3.24654027463401,3.1192249697464,3.14309658941283,611862.965483751,0.0,1.0
2020-08-13,7.95,8.05,7.84,8.05,98035,3.16298960580152,3.2027756385789,3.1192249697464,3.2027756385789,246405.567874922,0.0,1.0
2020-08-14,7.85,7.985,7.81,7.96,105154,3.12320357302414,3.1769147172736,3.10728915991319,3.16696820907926,264298.781907682,0.0,1.0
2020-08-17,7.82,7.99,7.75,7.81,178684,3.11126776319093,3.17890401891247,3.08341754024677,3.10728915991319,449112.383232137,0.0,1.0
2020-08-18,7.85,7.995,7.72,7.97,151465,3.12320357302414,3.18089332055134,3.07148173041355,3.170946812357,380698.92730326,0.0,1.0
2020-08-19,7.94,7.9495,7.73,7.86,102744,3.15901100252378,3.16279067563763,3.07546033369129,3.12718217630188,258241.379769889,0.0,1.0
2020-08-20,7.91,7.95,7.78,7.84,111188,3.14707519269057,3.16298960580152,3.09535335007998,3.1192249697464,279464.908255999,0.0,1.0
2020-08-21,7.93,7.98,7.77,7.88,121633,3.15503239924604,3.17492541563473,3.09137474680224,3.13513938285736,305717.839927888,0.0,1.0
2020-08-24,7.73,8.1,7.695,7.89,310333,3.07546033369129,3.22266865496759,3.06153522221921,3.13911798613509,780004.886982488,0.0,1.0
2020-08-25,7.81,7.87,7.7,7.77,99982,3.10728915991319,3.13116077957962,3.06352452385808,3.09137474680224,251299.245037696,0.0,1.0
2020-08-26,7.82,7.99,7.76,7.79,76517,3.11126776319093,3.17890401891247,3.0873961435245,3.09933195335772,192321.261152501,0.0,1.0
2020-08-27,7.43,7.9,7.12,7.82,215004,2.95610223535916,3.14309658941283,2.83276553374929,3.11126776319093,540400.700927013,0.0,1.0
2020-08-28,7.79,7.86,7.58,7.61,105788,3.09933195335772,3.12718217630188,3.01578128452522,3.02771709435844,265892.305955549,0.0,1.0
2020-08-31,8.04,8.04,7.66,7.75,326201,3.19879703530116,3.19879703530116,3.04761011074713,3.08341754024677,819888.230186847,0.0,1.0
2020-09-01,8.13,8.19,7.9102,7.92,151212,3.2346044648008,3.25847608446723,3.14715476475612,3.15105379596831,380063.025751035,0.0,1.0
2020-09-02,8.21,8.21,7.964,8.05,146947,3.2664332910227,3.2664332910227,3.16855965039035,3.2027756385789,369343.183378551,0.0,1.0
2020-09-03,8.26,8.26,7.91,8.15,200566,3.28632630741139,3.28632630741139,3.14707519269057,3.24256167135628,504111.583887404,0.0,1.0
2020-09-04,8.1,8.27,7.9,8.22,163982,3.22266865496759,3.29030491068913,3.14309658941283,3.27041189430044,412159.716746728,0.0,1.0
2020-09-08,8.22,8.29,7.85,7.96,304979,3.27041189430044,3.2982621172446,3.12320357302414,3.16696820907926,766547.90314608,0.0,1.0
2020-09-09,8.35,8.45,8.19,8.29,212740,3.32213373691103,3.36191976968841,3.25847608446723,3.2982621172446,534710.261740307,0.0,1.0
2020-09-10,8.37,8.41,8.14,8.2,134538,3.36191976968841,3.37798629188525,3.26953726705659,3.29363705035185,334952.389451093,0.08,1.0
2020-09-11,8.38,8.38,8.18,8.3,116292,3.36593640023762,3.36593640023762,3.28560378925343,3.33380335584394,289526.254842843,0.0,1.0
2020-09-14,8.33,8.45,8.26,8.28,110454,3.34585324749157,3.39405281408208,3.3177368336471,3.32577009474552,274991.684315443,0.0,1.0
2020-09-15,8.58,8.6,8.3,8.3,110830,3.44626901122181,3.45430227232023,3.33380335584394,3.33380335584394,275927.792317892,0.0,1.0
2020-09-16,8.6,8.69,8.56,8.58,85821,3.45430227232023,3.49045194726311,3.43823575012339,3.44626901122181,213664.161910257,0.0,1.0
2020-09-17,8.44,8.5792,8.41,8.56,61526,3.39003618353288,3.44594768077787,3.37798629188525,3.43823575012339,153178.1408477,0.0,1.0
2020-09-18,8.41,8.49,8.4,8.42,122508,3.37798629188525,3.41011933627892,3.37396966133604,3.38200292243446,305001.91267058,0.0,1.0
2020-09-21,8.37,8.4093,8.18,8.23,87163,3.36191976968841,3.3777051277468,3.28560378925343,3.30568694199947,217005.270791342,0.0,1.0
2020-09-22,8.3,8.42,8.27,8.39,58882,3.33380335584394,3.38200292243446,3.32175346419631,3.36995303078683,146595.509043239,0.0,1.0
2020-09-23,8.22,8.58,8.17,8.3,122412,3.30167031145027,3.44626901122181,3.28158715870422,3.33380335584394,304762.906372082,0.0,1.0
2020-09-24,8.0,8.19,7.98,8.05,132247,3.21330443936765,3.28962041980264,3.20527117826924,3.2333875921137,329248.6037234,0.0,1.0
2020-09-25,8.07,8.16,8.0,8.02,54209,3.24142085321212,3.27757052815501,3.21330443936765,3.22133770046607,134961.379534067,0.0,1.0
2020-09-28,8.4,8.49,8.1,8.17,77509,3.37396966133604,3.41011933627892,3.25347074485975,3.28158715870422,192970.199898651,0.0,1.0
2020-09-29,8.415,8.48,8.32,8.32,41191,3.37999460715985,3.40610270572971,3.34183661694236,3.34183661694236,102551.12959818,0.0,1.0
2020-09-30,8.62,8.63,8.43,8.45,99295,3.46233553341865,3.46635216396786,3.38601955298367,3.39405281408208,247209.691764009,0.0,1.0
2020-10-01,8.71,8.8,8.5797,8.6,154705,3.49848520836153,3.53463488330442,3.44614851230533,3.45430227232023,385161.139678242,0.0,1.0
2020-10-02,8.58,8.6427,8.4,8.56,84704,3.44626901122181,3.47145328476535,3.37396966133604,3.43823575012339,210883.224041277,0.0,1.0
2020-10-05,8.86,8.94,8.55,8.55,173198,3.55873466659968,3.59086771099335,3.43421911957418,3.43421911957418,431202.217575334,0.0,1.0
2020-10-06,8.96,9.09,8.87,8.96,117439,3.59890097209177,3.6511171692315,3.56275129714889,3.59890097209177,292381.882180105,0.0,1.0
2020-10-07,9.02,9.12,8.94,9.12,72503,3.62300075538703,3.66316706087913,3.59086771099335,3.66316706087913,180507.017291565,0.0,1.0
2020-10-08,9.19,9.2,9.0,9.0,135458,3.69128347472359,3.6953001052728,3.61496749428861,3.61496749428861,337242.866478364,0.0,1.0
2020-10-09,9.49,9.535,9.12,9.2,199504,3.84391543559356,3.86214264261165,3.69404728900034,3.72645121258806,492542.82299466,0.08,1.0
2020-10-12,9.14,9.46,9.03,9.43,214167,3.70214826989727,3.83176396424816,3.65759287496415,3.81961249290276,528743.377437532,0.0,1.0
2020-10-13,9.1,9.22,8.95,9.2,47064,3.68594630810341,3.73455219348499,3.62518895137643,3.72645121258806,116193.336581826,0.0,1.0
2020-10-14,8.65,9.15,8.53,9.05,165615,3.50367423792247,3.70619876034574,3.45506835254089,3.66569385586108,408876.411652201,0.0,1.0
2020-10-15,8.82,8.8299,8.6,8.6,101185,3.57253257554638,3.57654256109036,3.48342178568015,3.48342178568015,249809.254675168,0.0,1.0
2020-10-16,8.66,8.8,8.6501,8.76,74532,3.50772472837094,3.56443159464945,3.50371474282696,3.54822963285559,184007.346636849,0.0,1.0
2020-10-19,8.52,8.66,8.52,8.63,69070,3.45101786209242,3.50772472837094,3.45101786209242,3.49557325702554,170522.559869683,0.0,1.0
2020-10-20,8.12,8.5,7.97,8.43,278557,3.28899824415381,3.44291688119549,3.22824088742683,3.41456344805624,687711.780941353,0.0,1.0
2020-10-21,8.28,8.42,8.06,8.06,108796,3.35380609132926,3.41051295760777,3.26469530146302,3.26469530146302,268599.571790676,0.0,1.0
2020-10-22,8.26,8.35,8.207,8.22,38515,3.34570511043233,3.38215952446851,3.32423751105546,3.32950314863847,95087.2505194849,0.0,1.0
2020-10-23,8.4,8.4598,8.26,8.26,41582,3.40241197671084,3.42663390959266,3.34570511043233,3.34570511043233,102659.173078053,0.0,1.0
2020-10-26,8.12,8.42,8.12,8.35,58238,3.28899824415381,3.41051295760777,3.28899824415381,3.38215952446851,143780.119323738,0.0,1.0
2020-10-27,8.04,8.199,8.0001,8.12,50912,3.25659432056609,3.32099711869669,3.24043286367671,3.28899824415381,125693.420704869,0.0,1.0
2020-10-28,7.48,7.99,7.44,7.97,300982,3.02976685545203,3.23634186832376,3.01356489365817,3.22824088742683,743075.446861111,0.0,1.0
2020-10-29,7.79,7.82,7.53,7.6,62427,3.15533205935446,3.16748353069985,3.05001930769436,3.07837274083362,154122.076805917,0.0,1.0
2020-10-30,8.0,8.005,7.8037,7.82,83916,3.24039235877223,3.24241760399646,3.16088123126886,3.16748353069985,207174.911452502,0.0,1.0
2020-11-02,8.37,8.44,8.1,8.1,138168,3.39026050536544,3.4186139385047,3.28089726325688,3.28089726325688,341114.247170615,0.0,1.0
2020-11-03,8.36,8.6999,8.33,8.5,172665,3.38621001491698,3.52388618526031,3.37405854357158,3.44291688119549,426281.711305904,0.0,1.0
2020-11-04,8.33,8.5977,8.1501,8.37,65034,3.37405854357158,3.482490172877,3.30119022040369,3.39026050536544,160558.334422542,0.0,1.0
2020-11-05,8.61,8.7,8.43,8.5,257965,3.48747227612861,3.5239266901648,3.41456344805624,3.44291688119549,636873.492931558,0.0,1.0
2020-11-06,8.64,8.68,8.55,8.62,105330,3.49962374747401,3.51582570926787,3.46316933343782,3.49152276657708,260042.583336813,0.0,1.0
2020-11-09,8.76,9.14,8.7,8.95,258100,3.54822963285559,3.70214826989727,3.5239266901648,3.62518895137643,637206.78590365,0.0,1.0
2020-11-10,8.66,8.71,8.29,8.64,163612,3.54012865195866,3.56056819382909,3.38887604211747,3.53195283521049,400234.019522448,0.08,1.0
2020-11-11,8.71,8.8,8.66,8.71,101252,3.56056819382909,3.59735936919587,3.54012865195866,3.56056819382909,247686.569106709,0.0,1.0
2020-11-12,8.52,8.95,8.48,8.66,104657,3.48289793472145,3.65867799480716,3.46654630122511,3.54012865195866,256016.012157793,0.0,1.0
2020-11-13,8.28,8.6882,8.22,8.52,209781,3.38478813374338,3.55165655357358,3.36026068349887,3.48289793472145,513174.417826558,0.0,1.0
2020-11-16,8.45,8.63,8.35,8.35,120250,3.45428257610285,3.5278649268364,3.41340349236199,3.41340349236199,294160.213478072,0.0,1.0
2020-11-17,8.43,8.5137,8.33,8.47,107744,3.44610675935468,3.48032255244578,3.40522767561382,3.46245839285102,263567.551276353,0.0,1.0
2020-11-18,8.59,8.69,8.47,8.62,125197,3.51151329334006,3.55239237708092,3.46245839285102,3.52377701846231,306261.756730264,0.0,1.0
2020-11-19,8.83,8.8799,8.63,8.63,80791,3.60962309431813,3.63002175710482,3.5278649268364,3.5278649268364,197634.077397978,0.0,1.0
2020-11-20,8.85,8.98,8.33,8.89,367759,3.6177989110663,3.67094171992942,3.40522767561382,3.63415054456264,899626.328053907,0.0,1.0
2020-11-23,8.91,8.9734,8.833,8.85,211461,3.64232636131082,3.66824370040252,3.61084946683035,3.6177989110663,517284.098979514,0.0,1.0
2020-11-24,8.98,9.01,8.9,8.95,315480,3.67094171992942,3.68320544505168,3.63823845293673,3.65867799480716,771739.410794696,0.0,1.0
2020-11-25,8.98,9.0,8.95,8.97,207557,3.67094171992942,3.67911753667759,3.65867799480716,3.66685381155533,507733.982776451,0.0,1.0
2020-11-27,9.15,9.15,8.95,8.97,76758,3.74043616228888,3.74043616228888,3.65867799480716,3.66685381155533,187768.396392099,0.0,1.0
2020-11-30,9.08,9.23,8.97,9.2,137565,3.71182080367028,3.77313942928157,3.66685381155533,3.76087570415932,336516.837980133,0.0,1.0
2020-12-01,9.23,9.26,8.9906,9.06,158685,3.77313942928157,3.78540315440383,3.67527490280595,3.70364498692211,388181.401045887,0.0,1.0
2020-12-02,9.35,9.39,9.19,9.19,207669,3.82219432977061,3.83854596326695,3.75678779578523,3.75678779578523,508007.961519982,0.0,1.0
2020-12-03,9.5,9.5,9.37,9.4,216508,3.8835129553819,3.8835129553819,3.83037014651878,3.84263387164104,529630.266109859,0.0,1.0
2020-12-04,9.68,9.69,9.4006,9.5,220196,3.95709530611545,3.96118321448954,3.84287914614349,3.8835129553819,538651.994736114,0.0,1.0
2020-12-07,9.58,9.7,9.4,9.7,114270,3.91621622237459,3.96527112286363,3.84263387164104,3.96527112286363,279531.705564568,0.0,1.0
2020-12-08,9.87,9.92,9.6085,9.64,206125,4.03476556522309,4.05520510709352,3.92786676124074,3.94074367261911,504230.968841311,0.0,1.0
2020-12-09,9.87,10.06,9.78,10.0,151662,4.03476556522309,4.11243582433073,3.99797438985632,4.08790837408621,371001.466083255,0.0,1.0
2020-12-10,10.36,10.48,9.82,9.85,265864,4.26777634254601,4.31721004535542,4.04532467990365,4.057683105606,645383.173560789,0.08,1.0
2020-12-11,10.43,10.43,9.96,10.36,206271,4.29661266918483,4.29661266918483,4.1029973331813,4.26777634254601,500721.544073502,0.0,1.0
2020-12-14,10.05,10.5535,10.0007,10.5,171284,4.14007261028835,4.34748818832618,4.11976359738415,4.32544899582365,415790.823504447,0.0,1.0
2020-12-15,10.1,10.1899,9.96,10.16,132578,4.16066998645894,4.19770406881366,4.1029973331813,4.18538683786365,321832.254025902,0.0,1.0
2020-12-16,10.28,10.29,10.05,10.16,75547,4.23482054067306,4.23894001590718,4.14007261028835,4.18538683786365,183389.863287233,0.0,1.0
2020-12-17,10.16,10.29,10.11,10.29,95754,4.18538683786365,4.23894001590718,4.16478946169306,4.23894001590718,232442.227609379,0.0,1.0
2020-12-18,10.13,10.22,9.95,10.22,147943,4.1730284121613,4.21010368926836,4.09887785794718,4.21010368926836,359130.694062016,0.0,1.0
2020-12-21,10.1,10.1,9.65,9.93,256920,4.16066998645894,4.16066998645894,3.97529360092364,4.09063890747894,623671.67029473,0.0,1.0
2020-12-22,10.17,10.17,9.97,10.15,100495,4.18950631309777,4.18950631309777,4.10711680841541,4.18126736262953,243950.975036077,0.0,1.0
2020-12-23,10.26,10.27,10.03,10.16,103150,4.22658159020483,4.23070106543895,4.13183365982012,4.18538683786365,250395.970694774,0.0,1.0
2020-12-24,10.18,10.2,10.1,10.2,45248,4.19362578833189,4.20186473880012,4.16066998645894,4.20186473880012,109839.232981068,0.0,1.0
2020-12-28,10.45,10.5,10.1485,10.19,109139,4.30485161965307,4.32544899582365,4.18064944134442,4.197745263566,264934.230205108,0.0,1.0
2020-12-29,10.18,10.5,10.12,10.5,191152,4.19362578833189,4.32544899582365,4.16890893692718,4.32544899582365,464020.26747695,0.0,1.0
2020-12-30,10.11,10.24,10.0,10.24,144880,4.16478946169306,4.21834263973659,4.11947523411777,4.21834263973659,351695.280991361,0.0,1.0
2020-12-31,10.09,10.19,9.95,10.19,138600,4.15655051122483,4.197745263566,4.09887785794718,4.197745263566,336450.620826909,0.0,1.0
2021-01-04,10.15,10.2499,10.065,10.08,100806,4.18126736262953,4.22242092021837,4.14625182313953,4.15243103599071,244705.925563329,0.0,1.0
2021-01-05,10.12,10.34,10.08,10.08,188542,4.16890893692718,4.25953739207777,4.15243103599071,4.15243103599071,457684.509032807,0.0,1.0
2021-01-06,10.39,10.5,10.19,10.23,106141,4.28013476824836,4.32544899582365,4.197745263566,4.21422316450247,257656.604222143,0.0,1.0
2021-01-07,10.65,10.65,10.41,10.48,107064,4.38724112433542,4.38724112433542,4.28837371871659,4.31721004535542,259897.180867332,0.0,1.0
2021-01-08,10.72,10.8025,10.52,10.57,121937,4.41607745097425,4.45006312165572,4.33368794629189,4.35428532246248,296001.29402432,0.0,1.0
2021-01-11,10.61,10.69,10.53,10.6,113980,4.40371902527189,4.43692331575462,4.37051473478916,4.39956848896155,274615.113512001,0.08,1.0
2021-01-12,10.57,10.6,10.44,10.56,104986,4.38711688003053,4.39956848896155,4.33315990799609,4.38296634372019,252945.624733909,0.0,1.0
2021-01-13,10.63,10.69,10.4725,10.48,76641,4.41202009789257,4.43692331575462,4.3466491510047,4.34976205323746,184653.24543493,0.0,1.0
2021-01-14,10.74,10.75,10.56,10.56,92666,4.45767599730633,4.46182653361667,4.38296634372019,4.38296634372019,223262.713710327,0.0,1.0
2021-01-15,11.07,11.11,10.72,10.72,120018,4.59464369554758,4.61124584078895,4.44937492468564,4.44937492468564,289162.631106189,0.0,1.0
2021-01-19,11.07,11.1,10.85,11.07,120733,4.59464369554758,4.60709530447861,4.50333189672008,4.59464369554758,290885.300049521,0.0,1.0
2021-01-20,11.21,11.39,11.08,11.11,66935,4.65275120389236,4.7274608574785,4.59879423185792,4.61124584078895,161268.315695085,0.0,1.0
2021-01-21,11.1,11.39,11.01,11.16,102228,4.60709530447861,4.7274608574785,4.56974047768554,4.63199852234065,246300.700334312,0.0,1.0
2021-01-22,11.3,11.3,11.0,11.08,128012,4.69010603068543,4.69010603068543,4.56558994137519,4.59879423185792,308422.792690808,0.0,1.0
2021-01-25,11.25,11.28,10.97,11.1,191144,4.66935334913372,4.68180495806474,4.55313833244417,4.60709530447861,460528.437069117,0.0,1.0
2021-01-26,10.89,11.28,10.61,11.27,266942,4.51993404196144,4.68180495806474,4.40371902527189,4.6776544217544,643150.61967995,0.0,1.0
2021-01-27,10.65,10.8486,10.65,10.76,158482,4.42032117051326,4.50275082163663,4.42032117051326,4.46597706992701,381834.992275916,0.0,1.0
2021-01-28,10.83,10.88,10.65,10.65,93794,4.4950308240994,4.5157835056511,4.42032117051326,4.42032117051326,225980.434784564,0.0,1.0
2021-01-29,10.75,10.89,10.73,10.83,76691,4.46182653361667,4.51993404196144,4.45352546099599,4.4950308240994,184773.711794603,0.0,1.0
2021-02-01,11.0,11.17,10.68,10.69,225412,4.56558994137519,4.63614905865099,4.43277277944428,4.43692331575462,543091.261335035,0.0,1.0
2021-02-02,11.28,11.5,11.1,11.13,184128,4.68180495806474,4.77311675689225,4.60709530447861,4.61954691340963,443624.597479714,0.0,1.0
2021-02-03,11.38,11.613,11.33,11.35,101394,4.72331032116816,4.8200178171991,4.70255763961645,4.71085871223713,244291.321454955,0.0,1.0
2021-02-04,11.44,11.6507,11.4,11.52,138819,4.7482135390302,4.83566533908909,4.73161139378884,4.78141782951293,334460.391670666,0.0,1.0
2021-02-05,11.39,11.44,11.25,11.44,89967,4.7274608574785,4.7482135390302,4.66935334913372,4.7482135390302,216759.939615145,0.0,1.0
2021-02-08,11.42,11.54,11.27,11.44,147872,4.73991246640952,4.78971890213361,4.6776544217544,4.7482135390302,356272.030753173,0.0,1.0
2021-02-09,11.47,11.47,11.34,11.35,63440,4.76066514796123,4.76066514796123,4.70670817592679,4.71085871223713,152847.717153898,0.0,1.0
2021-02-10,11.54,11.58,11.37,11.51,149502,4.78971890213361,4.80632104737498,4.71915978485781,4.77726729320259,360199.234078533,0.0,1.0
2021-02-11,11.42,11.54,11.38,11.44,132867,4.77311675689225,4.82327209934646,4.75639830940751,4.78147598063462,317893.153945795,0.08,1.0
2021-02-12,11.55,11.63,11.35,11.4,83844,4.82745171121764,4.86088860618711,4.74385947379396,4.76475753314988,200602.358745446,0.0,1.0
2021-02-16,11.51,11.66,11.12,11.54,176558,4.8107332637329,4.87342744180067,4.64772840075672,4.82327209934646,422426.783733822,0.0,1.0
2021-02-17,11.6,11.64,11.41,11.5,56024,4.84834977057356,4.8650682180583,4.76893714502106,4.80655365186172,134041.154362326,0.0,1.0
2021-02-18,11.5,11.65,11.39,11.6,79216,4.80655365186172,4.86924782992948,4.7605779212787,4.84834977057356,189529.560259282,0.0,1.0
2021-02-19,11.59,11.59,11.42,11.5,77922,4.84417015870238,4.84417015870238,4.77311675689225,4.80655365186172,186433.579005804,0.0,1.0
2021-02-22,11.52,11.7,11.41,11.66,143889,4.81491287560409,4.8901458892854,4.76893714502106,4.87342744180067,344264.023633456,0.0,1.0
2021-02-23,11.45,11.58,11.2,11.52,142420,4.7856555925058,4.83999054683119,4.6811652957262,4.81491287560409,340749.343215095,0.0,1.0
2021-02-24,11.66,11.7293,11.4,11.4,99052,4.87342744180067,4.90239215206797,4.76475753314988,4.76475753314988,236988.51245711,0.0,1.0
2021-02-25,11.39,11.63,11.35,11.63,78416,4.7605779212787,4.86088860618711,4.74385947379396,4.86088860618711,187615.506934103,0.0,1.0
2021-02-26,11.09,11.5354,10.57,11.5,420476,4.63518956514317,4.82134947788571,4.4178497478416,4.80655365186172,1006016.85744776,0.0,1.0
2021-03-01,11.36,11.54,11.1,11.13,149183,4.74803908566514,4.82327209934646,4.63936917701436,4.65190801262791,356930.271512833,0.0,1.0
2021-03-02,11.45,11.54,11.2107,11.42,134223,4.7856555925058,4.82327209934646,4.68563748042836,4.77311675689225,321137.474331974,0.0,1.0
2021-03-03,11.4,11.63,11.4,11.42,84880,4.76475753314988,4.86088860618711,4.76475753314988,4.77311675689225,203081.057801554,0.0,1.0
2021-03-04,11.48,11.5999,11.3,11.43,136808,4.79819442811935,4.84830797445485,4.72296141443804,4.77729636876343,327322.259138961,0.0,1.0
2021-03-05,11.39,11.58,11.2,11.58,134638,4.7605779212787,4.83999054683119,4.6811652957262,4.83999054683119,322130.389494411,0.0,1.0
2021-03-08,11.3,11.64,11.26,11.5,206394,4.72296141443804,4.8650682180583,4.7062429669533,4.80655365186172,493811.402496394,0.0,1.0
2021-03-09,11.42,11.5699,11.37,11.37,82664,4.77311675689225,4.8357691388413,4.75221869753633,4.75221869753633,197779.130090806,0.0,1.0
2021-03-10,11.59,11.63,11.51,11.54,113434,4.84417015870238,4.86088860618711,4.8107332637329,4.82327209934646,271398.406110526,0.0,1.0
2021-03-11,11.51,11.59,11.38,11.51,78823,4.84417015870238,4.87783945606955,4.78945755048072,4.84417015870238,187287.543640504,0.08,1.0
2021-03-12,11.48,11.605,11.42,11.54,76241,4.83154417218969,4.8841524493259,4.80629219916431,4.85679614521507,181152.577479869,0.0,1.0
2021-03-15,11.44,11.54,11.36,11.45,93378,4.8147095235061,4.85679614521507,4.78104022613892,4.818918185677,221870.979917829,0.0,1.0
2021-03-16,11.45,11.4888,11.38,11.39,47163,4.818918185677,4.83524779490008,4.78945755048072,4.79366621265162,112061.738587939,0.0,1.0
2021-03-17,11.48,11.4999,11.35,11.46,98632,4.83154417218969,4.83991940990977,4.77683156396803,4.82312684784789,234354.756915497,0.0,1.0
2021-03-18,11.59,11.83,11.4801,11.53,228873,4.87783945606955,4.97884734817108,4.8315862588114,4.85258748304417,543814.140233601,0.0,1.0
2021-03-19,11.62,12.0,11.52,11.72,173254,4.89046544258224,5.05039460507633,4.84837882087328,4.93255206429121,411660.506272179,0.0,1.0
2021-03-22,11.89,11.97,11.4,11.55,216412,5.00409932119646,5.03776861856364,4.79787487482251,4.86100480738597,514206.156760448,0.0,1.0
2021-03-23,11.89,12.0,11.8,11.89,105965,5.00409932119646,5.05039460507633,4.96622136165839,5.00409932119646,251778.345937937,0.0,1.0
2021-03-24,11.91,12.08,11.85,11.94,149610,5.01251664553826,5.0840639024435,4.98726467251287,5.02514263205095,355481.133730711,0.0,1.0
2021-03-25,11.91,11.98,11.63,11.85,91714,5.01251664553826,5.04197728073454,4.89467410475314,4.98726467251287,217917.229456443,0.0,1.0
2021-03-26,11.94,12.02,11.8561,12.0,88906,5.02514263205095,5.05881192941812,4.98983195643712,5.05039460507633,211245.275552855,0.0,1.0
2021-03-29,11.91,11.99,11.85,11.93,170461,5.01251664553826,5.04618594290543,4.98726467251287,5.02093396988005,405024.193147989,0.0,1.0
2021-03-30,11.88,11.9201,11.81,11.92,55829,4.99989065902557,5.01676739433086,4.97043002382929,5.01672530770915,132652.604873016,0.0,1.0
2021-03-31,11.98,12.04,11.88,12.02,83669,5.04197728073454,5.06722925375992,4.99989065902557,5.05881192941812,198801.891438506,0.0,1.0
2021-04-01,12.23,12.25,11.88,12.01,118073,5.14719383500696,5.15561115934875,4.99989065902557,5.05460326724723,280547.583069222,0.0,1.0
2021-04-05,12.18,12.27,12.0,12.25,131787,5.12615052415247,5.16402848369055,5.05039460507633,5.15561115934875,313132.759648214,0.0,1.0
2021-04-06,12.15,12.25,12.12,12.12,57446,5.11352453763978,5.15561115934875,5.10089855112709,5.10089855112709,136494.680892283,0.0,1.0
2021-04-07,12.3,12.32,12.1601,12.2,104532,5.17665447020324,5.18507179454503,5.11777528643239,5.13456784849427,248373.463479304,0.0,1.0
2021-04-08,12.3,12.36,12.25,12.3,82988,5.17665447020324,5.20190644322862,5.15561115934875,5.17665447020324,197183.800053768,0.0,1.0
2021-04-09,12.15,12.23,12.09,12.18,87575,5.14719383500696,5.181084823221,5.12177559384643,5.15990295558722,206721.620383383,0.08,1.0
2021-04-12,12.37,12.4,12.31,12.34,612082,5.24039405259556,5.25310317317583,5.21497581143503,5.2276849320153,1444825.38221527,0.0,1.0
2021-04-13,12.27,12.4,12.2,12.37,220037,5.19803031732802,5.25310317317583,5.16837570264073,5.24039405259556,519399.43116527,0.0,1.0
2021-04-14,12.3,12.34,12.28,12.28,103061,5.21073943790828,5.2276849320153,5.20226669085477,5.20226669085477,243276.470663224,0.0,1.0
2021-04-15,12.3,12.3299,12.25,12.3,128714,5.21073943790828,5.22340619475328,5.18955757027451,5.21073943790828,303830.621136475,0.0,1.0
2021-04-16,12.3,12.33,12.27,12.3,122856,5.21073943790828,5.22344855848854,5.19803031732802,5.21073943790828,290002.756423876,0.0,1.0
2021-04-19,12.3,12.34,12.24,12.31,142534,5.21073943790828,5.2276849320153,5.18532119674775,5.21497581143503,336452.862571798,0.0,1.0
2021-04-20,12.24,12.35,12.13,12.28,232125,5.18532119674775,5.23192130554205,5.13872108795345,5.20226669085477,547933.27012838,0.0,1.0
2021-04-21,12.25,12.33,12.16,12.29,171380,5.18955757027451,5.22344855848854,5.15143020853371,5.20650306438152,404544.119912124,0.0,1.0
2021-04-22,12.24,12.3,12.23,12.25,64289,5.18532119674775,5.21073943790828,5.181084823221,5.18955757027451,151754.795921523,0.0,1.0
2021-04-23,12.28,12.31,12.24,12.3,148045,5.20226669085477,5.21497581143503,5.18532119674775,5.21073943790828,349461.630484248,0.0,1.0
2021-04-26,12.35,12.4,12.32,12.38,458491,5.23192130554205,5.25310317317583,5.21921218496179,5.24463042612232,1082272.3659857,0.0,1.0
2021-04-27,12.4,12.51,12.35,12.38,157626,5.25310317317583,5.29970328197013,5.23192130554205,5.24463042612232,372077.672104495,0.0,1.0
2021-04-28,12.46,12.5,12.4,12.4,204004,5.27852141433636,5.29546690844337,5.25310317317583,5.25310317317583,481553.382183177,0.0,1.0
2021-04-29,12.495,12.51,12.45,12.5,117868,5.29334872168,5.29970328197013,5.2742850408096,5.29546690844337,278228.534985425,0.0,1.0
2021-04-30,12.5,12.55,12.46,12.5,106519,5.29546690844337,5.31664877607715,5.27852141433636,5.29546690844337,251439.112550587,0.0,1.0
2021-05-03,12.83,12.995,12.5,12.5,185690,5.43526723482628,5.50516739801773,5.29546690844337,5.29546690844337,438323.011007599,0.0,1.0
2021-05-04,12.84,13.0,12.6,12.83,143649,5.43950360835303,5.50728558478111,5.33783064371092,5.43526723482628,339084.830676022,0.0,1.0
2021-05-05,13.01,13.1,12.81,12.85,129300,5.51152195830786,5.54964932004866,5.42679448777277,5.44373998187979,305213.879709637,0.0,1.0
2021-05-06,13.06,13.15,12.86,12.95,121036,5.53270382594164,5.57083118768243,5.44797635540654,5.48610371714733,285706.629114738,0.0,1.0
2021-05-07,12.99,13.09,12.81,12.9,121661,5.53694019946839,5.57956483533805,5.46021585490301,5.4985780271857,285424.139157532,0.08,1.0
2021-05-10,12.68,12.9487,12.63,12.9,309189,5.40480382827246,5.51933622485422,5.38349151033763,5.4985780271857,725376.284610337,0.0,1.0
2021-05-11,12.55,12.69,12.52,12.6,72297,5.3493918016419,5.40906629185942,5.33660441088101,5.37070411957673,169613.179150854,0.0,1.0
2021-05-12,12.29,12.54,12.23,12.53,133102,5.2385677483808,5.34512933805494,5.212992966859,5.34086687446797,312265.424171639,0.0,1.0
2021-05-13,12.7,12.75,12.26,12.26,90300,5.41332875544639,5.43464107338122,5.2257803576199,5.2257803576199,211849.317085386,0.0,1.0
2021-05-14,13.51,13.735,12.86,12.9,842452,5.75858830599061,5.85449373669733,5.48152817283784,5.4985780271857,1976443.86353508,0.0,1.0
2021-05-17,13.7,13.88,13.6,13.88,376651,5.83957511414295,5.91629945870834,5.7969504782733,5.91629945870834,883646.258355789,0.0,1.0
2021-05-18,13.74,14.09,13.66,13.98,428079,5.85662496849082,6.00581119403461,5.82252525979509,5.95892409457799,1004299.48846727,0.0,1.0
2021-05-19,13.49,13.76,13.17,13.74,363428,5.75006337881668,5.86514989566475,5.61366454403377,5.85662496849082,852624.292466308,0.0,1.0
2021-05-20,13.5,13.59,13.47,13.5,184834,5.75432584240364,5.79268801468633,5.74153845164274,5.75432584240364,433631.856856703,0.0,1.0
2021-05-21,13.5,13.59,13.47,13.53,125724,5.75432584240364,5.79268801468633,5.74153845164274,5.76711323316454,294956.185395826,0.0,1.0
2021-05-24,13.52,13.59,13.48,13.52,195937,5.76285076957757,5.79268801468633,5.74580091522971,5.76285076957757,459680.173219926,0.0,1.0
2021-05-25,13.49,13.6,13.48,13.53,72568,5.75006337881668,5.7969504782733,5.74580091522971,5.76711323316454,170248.96170822,0.0,1.0
2021-05-26,13.4,13.4983,13.32,13.49,147515,5.71170120653398,5.75360122359386,5.67760149783826,5.75006337881668,346079.202766896,0.0,1.0
2021-05-27,13.38,13.48,13.3,13.4,171803,5.70317627936005,5.74580091522971,5.66907657066433,5.71170120653398,403060.334697902,0.0,1.0
2021-05-28,13.28,13.5,13.28,13.4,124983,5.6605516434904,5.75432584240364,5.6605516434904,5.71170120653398,293217.754122733,0.0,1.0
2021-06-01,13.61,13.719,13.38,13.38,229457,5.80121294186026,5.84767379495819,5.70317627936005,5.70317627936005,538320.141201123,0.0,1.0
2021-06-02,13.93,14.05,13.63,13.69,239014,5.93761177664316,5.98876133968675,5.80973786903419,5.83531265055599,560741.447107935,0.0,1.0
2021-06-03,14.3,14.42,13.97,13.97,493947,6.09532292936089,6.14647249240448,5.95466163099103,5.95466163099103,1158829.84082365,0.0,1.0
2021-06-04,14.39,14.4,14.149,14.39,182498,6.13368510164358,6.13794756523055,6.03095972919771,6.13368510164358,428151.458133431,0.0,1.0
2021-06-07,14.4,14.44,14.26,14.4,128725,6.13794756523055,6.15499741957841,6.07827307501303,6.13794756523055,301996.714748796,0.0,1.0
2021-06-08,14.36,14.44,14.33,14.44,119693,6.12089771088269,6.15499741957841,6.10811032012179,6.15499741957841,280807.090918063,0.0,1.0
2021-06-09,14.25,14.29,14.2,14.2,162260,6.10811032012179,6.1252558929502,6.08667835408628,6.08667835408628,378546.699194833,0.08,1.0
2021-06-10,13.95,14.25,13.57,14.2,338254,5.9795185239087,6.10811032012179,5.81663558203879,6.08667835408628,789134.322626951,0.0,1.0
2021-06-11,13.78,14.03,13.77,13.96,150378,5.90664983938795,6.01380966956552,5.90236344618085,5.9838049171158,350826.42383533,0.0,1.0
2021-06-14,13.9,14.0,13.82,13.85,178723,5.95808655787319,6.00095048994422,5.92379541221636,5.93665459183767,416954.281524702,0.0,1.0
2021-06-15,13.88,13.9496,13.86,13.9,138490,5.94951377145898,5.97934706818042,5.94094098504477,5.95808655787319,323092.150693285,0.0,1.0
2021-06-16,13.78,13.9499,13.76,13.89,97570,5.90664983938795,5.97947565997663,5.89807705297374,5.95380016466608,227627.273760877,0.0,1.0
2021-06-17,13.68,13.85,13.65,13.8,96087,5.86378590731692,5.93665459183767,5.85092672769561,5.91522262580216,224167.488509392,0.0,1.0
2021-06-18,13.6,13.71,13.57,13.68,149271,5.8294947616601,5.87664508693823,5.81663558203879,5.86378590731692,348243.83295644,0.0,1.0
2021-06-21,13.62,13.65,13.61,13.62,132133,5.8380675480743,5.85092672769561,5.8337811548672,5.8380675480743,308261.500090663,0.0,1.0
2021-06-22,13.53,13.6,13.525,13.6,137124,5.79949000921037,5.8294947616601,5.79734681260682,5.8294947616601,319905.322201358,0.0,1.0
2021-06-23,13.54,13.57,13.5,13.5,68482,5.80377640241748,5.81663558203879,5.78663082958906,5.78663082958906,159766.024000127,0.0,1.0
2021-06-24,13.53,13.57,13.5,13.55,190057,5.79949000921037,5.81663558203879,5.78663082958906,5.80806279562458,443396.092745424,0.0,1.0
2021-06-25,13.52,13.5999,13.5,13.55,76896,5.79520361600327,5.82945189772802,5.78663082958906,5.80806279562458,179395.581050696,0.0,1.0
2021-06-28,13.55,13.6,13.53,13.58,127351,5.80806279562458,5.8294947616601,5.79949000921037,5.82092197524589,297105.26740516,0.0,1.0
2021-06-29,13.59,13.65,13.54,13.57,85094,5.82520836845299,5.85092672769561,5.80377640241748,5.81663558203879,198521.217929774,0.0,1.0
2021-06-30,13.55,13.67,13.53,13.67,142588,5.80806279562458,5.85949951410982,5.79949000921037,5.85949951410982,332652.636169067,0.0,1.0
2021-07-01,13.54,13.629,13.5,13.56,149837,5.80377640241748,5.84192530196069,5.78663082958906,5.81234918883168,349564.290442846,0.0,1.0
2021-07-02,13.55,13.6099,13.51,13.6,117178,5.80806279562458,5.83373829093513,5.79091722279617,5.8294947616601,273372.027106201,0.0,1.0
2021-07-06,13.54,13.6,13.51,13.6,312057,5.80377640241748,5.8294947616601,5.79091722279617,5.8294947616601,728017.671087403,0.0,1.0
2021-07-07,13.41,13.6,13.27,13.57,239185,5.74805329072514,5.8294947616601,5.6880437858257,5.81663558203879,558009.936194479,0.0,1.0
2021-07-08,13.25,13.29,13.02,13.25,242784,5.67947099941149,5.6966165722399,5.58088395564812,5.67947099941149,566406.272755568,0.0,1.0
2021-07-09,13.1117,13.3282,13.02,13.25,181144,5.66305411342829,5.75656229433215,5.6234481079369,5.72278705300798,419403.688756589,0.1,1.0
2021-07-12,13.34,13.3872,13.1441,13.19,136521,5.76165881412275,5.78204489328517,5.6770479474296,5.69687254559814,316087.81407465,0.0,1.0
2021-07-13,13.09,13.32,13.075,13.25,212577,5.65368169991506,5.75302064498614,5.6472030730626,5.72278705300798,492180.684675228,0.0,1.0
2021-07-14,13.08,13.1699,13.05,13.12,63824,5.64936261534675,5.68819118561584,5.63640536164183,5.66663895361998,147772.054449502,0.0,1.0
2021-07-15,13.05,13.13,13.0,13.1,108439,5.63640536164183,5.67095803818829,5.61480993880029,5.65800078448336,251069.406687915,0.0,1.0
2021-07-16,13.09,13.2337,13.01,13.13,83726,5.65368169991506,5.71574694516164,5.61912902336859,5.67095803818829,193851.263331019,0.0,1.0
2021-07-19,12.73,13.04,12.57,13.0,219391,5.49819465545597,5.63208627707352,5.42908930236305,5.61480993880029,507957.1759484,0.0,1.0
2021-07-20,12.92,12.9781,12.77,12.77,89154,5.58025726225382,5.60535114359569,5.5154709937292,5.5154709937292,206418.741263332,0.0,1.0
2021-07-21,13.18,13.2223,12.82,12.92,78774,5.69255346102983,5.71082318875377,5.53706641657074,5.58025726225382,182385.870788497,0.0,1.0
2021-07-22,13.27,13.3299,13.165,13.28,58889,5.7314252221446,5.75729653870876,5.68607483417737,5.73574430671291,136346.022099472,0.0,1.0
2021-07-23,13.2,13.3199,13.15,13.28,90109,5.70119163016644,5.75297745414046,5.6795962073249,5.73574430671291,208629.857959234,0.0,1.0
2021-07-26,13.23,13.34,13.1701,13.25,76699,5.71414888387137,5.76165881412275,5.6882775673072,5.72278705300798,177581.611998971,0.0,1.0
2021-07-27,13.03,13.25,12.99,13.24,94515,5.62776719250521,5.72278705300798,5.61049085423198,5.71846796843968,218831.093731115,0.0,1.0
2021-07-28,13.15,13.15,13.0,13.02,59351,5.6795962073249,5.6795962073249,5.61480993880029,5.6234481079369,137415.693213092,0.0,1.0
2021-07-29,13.29,13.3103,13.12,13.14,75607,5.74006339128122,5.74883113295488,5.66663895361998,5.6752771227566,175053.298457688,0.0,1.0
2021-07-30,13.3,13.3,13.22,13.29,98088,5.74438247584952,5.74438247584952,5.70982979930306,5.74006339128122,227103.680070863,0.0,1.0
2021-08-02,13.17,13.51,13.17,13.28,246640,5.68823437646152,5.83508325178399,5.68823437646152,5.73574430671291,571046.933903001,0.0,1.0
2021-08-03,13.5,13.52,13.21,13.24,227073,5.83076416721568,5.8394023363523,5.70551071473475,5.71846796843968,525743.35234413,0.0,1.0
2021-08-04,13.5,13.5,13.45,13.5,136741,5.83076416721568,5.83076416721568,5.80916874437414,5.83076416721568,316597.181271612,0.0,1.0
2021-08-05,13.53,13.5951,13.35,13.55,136973,5.84372142092061,5.87183866146029,5.76597789869106,5.85235959005722,317134.332133862,0.0,1.0
2021-08-06,13.48,13.56,13.42,13.52,73785,5.82212599807907,5.85667867462553,5.79621149066922,5.8394023363523,170834.811944668,0.0,1.0
2021-08-09,13.52,13.6233,13.4848,13.5,172975,5.8394023363523,5.88401847994292,5.82419915867185,5.83076416721568,400489.958611221,0.0,1.0
2021-08-10,13.51,13.5396,13.4,13.4,87395,5.87827409746707,5.8911532176214,5.83041250229894,5.83041250229894,200859.37307836,0.1,1.0
2021-08-11,14.0,14.04,13.8501,13.95,350770,6.09147574867054,6.10887996509531,6.0262534476187,6.06972047813957,806172.461750631,0.0,1.0
2021-08-12,14.4,14.4,14.08,14.1,277174,6.26551791291827,6.26551791291827,6.12628418152008,6.13498628973247,637027.242675456,0.0,1.0
2021-08-13,14.29,14.43,14.17,14.43,277590,6.21765631775014,6.27857107523685,6.16544366847582,6.27857107523685,637983.33283165,0.0,1.0
2021-08-16,14.14,14.3399,14.0,14.33,135100,6.15239050615724,6.23936807774005,6.09147574867054,6.23506053417491,310499.471398667,0.0,1.0
2021-08-17,13.94,14.28,13.9,14.28,192468,6.06536942403338,6.21330526364395,6.04796520760861,6.21330526364395,442347.981207687,0.0,1.0
2021-08-18,13.94,14.1,13.91,13.99,86824,6.06536942403338,6.13498628973247,6.0523162617148,6.08712469456434,199547.047407238,0.0,1.0
2021-08-19,13.76,13.99,13.71,13.92,167617,5.9870504501219,6.08712469456434,5.96529517959093,6.05666731582099,385233.085843304,0.0,1.0
2021-08-20,13.92,14.25,13.73,13.83,155258,6.05666731582099,6.20025210132537,5.97399728780332,6.01750782886525,356828.474688484,0.0,1.0
2021-08-23,13.66,14.04,13.64,13.96,206300,5.94353990905997,6.10887996509531,5.93483780084758,6.07407153224576,474137.978901147,0.0,1.0
2021-08-24,13.68,13.74,13.4985,13.67,188884,5.95224201727235,5.97834834190951,5.87327038524495,5.94789096316616,434110.896785091,0.0,1.0
2021-08-25,13.87,13.93,13.6,13.75,125040,6.03491204529003,6.06101836992718,5.91743358442281,5.98269939601571,287378.637333007,0.0,1.0
2021-08-26,13.81,13.9499,13.72,13.93,108099,6.00880572065287,6.06967696759851,5.96964623369713,6.06101836992718,248443.244698183,0.0,1.0
2021-08-27,13.88,13.93,13.73,13.93,105827,6.03926309939622,6.06101836992718,5.97399728780332,6.06101836992718,243221.521537429,0.0,1.0
2021-08-30,13.84,14.01,13.82,13.98,123254,6.02185888297145,6.09582680277673,6.01315677475906,6.08277364045815,283273.884883577,0.0,1.0
2021-08-31,13.85,13.9025,13.76,13.9,112748,6.02620993707764,6.04905297113515,5.9870504501219,6.04796520760861,259128.011852383,0.0,1.0
2021-09-01,13.9,13.9194,13.79,13.86,163397,6.04796520760861,6.05640625257462,6.00010361244048,6.03056099118383,375534.286662679,0.0,1.0
2021-09-02,13.9,13.95,13.8,13.91,107395,6.04796520760861,6.06972047813957,6.00445466654667,6.0523162617148,246825.245972315,0.0,1.0
2021-09-03,13.89,13.93,13.85,13.86,125670,6.04361415350241,6.06101836992718,6.02620993707764,6.03056099118383,288826.562329167,0.0,1.0
2021-09-07,13.99,14.0,13.9,13.9,254743,6.08712469456434,6.09147574867054,6.04796520760861,6.04796520760861,585474.217931241,0.0,1.0
2021-09-08,14.11,14.19,14.01,14.09,737769,6.13933734383866,6.17414577668821,6.09582680277673,6.13063523562628,1695609.80395502,0.0,1.0
2021-09-09,14.16,14.18,14.01,14.15,337921,6.20460315543156,6.21336671921042,6.13887642709013,6.20022137354213,771195.391571692,0.1,1.0
2021-09-10,14.03,14.1,13.94,14.1,187871,6.14763999086898,6.17831246409499,6.10820395386412,6.17831246409499,428754.795972921,0.0,1.0
2021-09-13,13.88,13.9936,13.76,13.98,295649,6.08191326252755,6.13169030479146,6.0293318798544,6.12573108142184,674723.223246792,0.0,1.0
2021-09-14,13.75,13.93,13.72,13.9,92199,6.02495009796497,6.10382217197469,6.01180475229668,6.09067682630641,210414.398357955,0.0,1.0
2021-09-15,13.76,13.776,13.6,13.73,136011,6.0293318798544,6.03634273087749,5.95922336962353,6.01618653418611,310401.118613692,0.0,1.0
2021-09-16,13.63,13.7831,13.55,13.76,104981,5.97236871529182,6.03945379601898,5.93731446017639,6.0293318798544,239585.179383903,0.0,1.0
2021-09-17,13.73,13.74,13.52,13.69,77907,6.01618653418611,6.02056831607554,5.9241691145081,5.99865940662839,177797.530698524,0.0,1.0
2021-09-20,13.52,13.58,13.3,13.58,234942,5.9241691145081,5.95045980584468,5.82776991294066,5.95045980584468,536179.129697878,0.0,1.0
2021-09-21,13.51,13.58,13.4401,13.58,94902,5.91978733261867,5.95045980584468,5.88915867721156,5.95045980584468,216583.121649548,0.0,1.0
2021-09-22,13.69,13.77,13.53,13.53,119986,5.99865940662839,6.03371366174383,5.92855089639753,5.92855089639753,273829.23894378,0.0,1.0
2021-09-23,13.71,13.75,13.66,13.71,106297,6.00742297040725,6.02495009796497,5.98551406096011,6.00742297040725,242588.523761164,0.0,1.0
2021-09-24,13.71,13.74,13.65,13.71,98014,6.00742297040725,6.02056831607554,5.98113227907068,6.00742297040725,223685.255161733,0.0,1.0
2021-09-27,13.62,13.75,13.6,13.75,238372,5.96798693340239,6.02495009796497,5.95922336962353,6.02495009796497,544006.995362015,0.0,1.0
2021-09-28,13.5,13.635,13.42,13.63,233970,5.91540555072924,5.97455960623653,5.88035129561381,5.97236871529182,533960.854063609,0.0,1.0
2021-09-29,13.59,13.68,13.48,13.6,104032,5.9548415877341,5.99427762473897,5.90664198695039,5.95922336962353,237419.393810939,0.0,1.0
2021-09-30,13.62,13.7087,13.59,13.7,121683,5.96798693340239,6.00685333876163,5.9548415877341,6.00304118851782,277702.092597436,0.0,1.0
2021-10-01,13.7,13.77,13.59,13.64,275884,6.00304118851782,6.03371366174383,5.9548415877341,5.97675049718125,629616.003173419,0.0,1.0
2021-10-04,13.81,13.97,13.71,13.81,263177,6.05124078930154,6.12134929953241,6.00742297040725,6.05124078930154,600616.385390856,0.0,1.0
2021-10-05,14.02,14.08,13.82,13.88,139874,6.14325820897955,6.16954890031613,6.05562257119097,6.08191326252755,319217.166736305,0.0,1.0
2021-10-06,13.99,14.03,13.92,13.99,166202,6.13011286331127,6.14763999086898,6.09944039008526,6.13011286331127,379302.311694148,0.0,1.0
2021-10-07,14.15,14.16,13.99,14.0,233948,6.20022137354213,6.20460315543156,6.13011286331127,6.1344946452007,533910.646178883,0.0,1.0
2021-10-08,14.11,14.14,13.92,13.95,115772,6.23527562865756,6.2485327703202,6.1513137314609,6.16457087312353,261984.075329754,0.12,1.0
2021-10-11,14.05,14.18,13.74,14.01,161927,6.2087613453323,6.2662089592037,6.07177088148511,6.19108515644879,366429.666637192,0.0,1.0
2021-10-12,14.04,14.0599,13.99,14.04,69400,6.20434229811142,6.21313620208097,6.18224706200704,6.20434229811142,157047.427943587,0.0,1.0
2021-10-13,14.02,14.04,13.98,14.04,64087,6.19550420366967,6.20434229811142,6.17782801478616,6.20434229811142,145024.474274072,0.0,1.0
2021-10-14,14.0,14.09,13.96,14.05,144079,6.18666610922792,6.22643753421581,6.16898992034441,6.2087613453323,326040.869894582,0.0,1.0
2021-10-15,14.06,14.07,14.0048,14.05,92548,6.21318039255318,6.21759943977406,6.18878725189394,6.2087613453323,209429.760249612,0.0,1.0
2021-10-18,14.04,14.15,13.97,14.08,130353,6.20434229811142,6.25295181754107,6.17340896756529,6.22201848699493,294979.875716576,0.0,1.0
2021-10-19,14.05,14.06,14.01,14.06,146849,6.2087613453323,6.21318039255318,6.19108515644879,6.21318039255318,332309.189424896,0.0,1.0
2021-10-20,14.03,14.05,13.92,14.0,168387,6.19992325089055,6.2087613453323,6.1513137314609,6.18666610922792,381048.202437128,0.0,1.0
2021-10-21,14.05,14.07,13.97,13.97,309404,6.2087613453323,6.21759943977406,6.17340896756529,6.17340896756529,700159.976879791,0.0,1.0
2021-10-22,14.05,14.0895,14.01,14.05,163208,6.2087613453323,6.22621658185477,6.19108515644879,6.2087613453323,369328.481553557,0.0,1.0
2021-10-25,14.04,14.0958,14.02,14.07,110902,6.20434229811142,6.22900058160392,6.19550420366967,6.21759943977406,250963.600198842,0.0,1.0
2021-10-26,14.0176,14.08,14.0,14.05,225873,6.19444363233666,6.22201848699493,6.18666610922792,6.2087613453323,511135.067606653,0.0,1.0
2021-10-27,14.04,14.0991,14.03,14.05,112679,6.20434229811142,6.23045886718681,6.19992325089055,6.2087613453323,254984.829009444,0.0,1.0
2021-10-28,14.05,14.06,14.03,14.05,280003,6.2087613453323,6.21318039255318,6.19992325089055,6.2087613453323,633627.535540174,0.0,1.0
2021-10-29,14.06,14.0995,14.05,14.05,130691,6.21318039255318,6.23063562907564,6.2087613453323,6.2087613453323,295744.746475148,0.0,1.0
2021-11-01,14.06,14.15,14.05,14.08,272848,6.21318039255318,6.25295181754107,6.2087613453323,6.22201848699493,617436.262529563,0.0,1.0
2021-11-02,14.41,14.4399,14.13,14.13,334324,6.36784704528388,6.3810599964743,6.24411372309932,6.24411372309932,756552.223340225,0.0,1.0
2021-11-03,14.59,14.6,14.38,14.42,195756,6.44738989525966,6.45180894248054,6.35458990362125,6.37226609250475,442982.367500357,0.0,1.0
2021-11-04,14.6,14.65,14.45,14.55,177244,6.45180894248054,6.47390417858493,6.38552323416739,6.42971370637616,401090.984415462,0.0,1.0
2021-11-05,14.81,14.83,14.61,14.67,132152,6.54460893411896,6.55344702856071,6.45622798970142,6.48274227302668,299050.889014421,0.0,1.0
2021-11-08,14.87,14.975,14.74,14.81,298381,6.57112321744422,6.61752321326343,6.51367560357282,6.54460893411896,675215.685839126,0.0,1.0
2021-11-09,14.57,14.7,14.405,14.42,226151,6.49158036746844,6.54950112572313,6.4180655589144,6.4247487233284,507583.651973638,0.12,1.0
2021-11-10,14.6,14.69,14.55,14.63,70131,6.50494669629644,6.54504568278046,6.4826694815831,6.51831302512445,157405.225254645,0.0,1.0
2021-11-11,14.37,14.68,14.23,14.66,212540,6.40247150861506,6.54059023983779,6.3400953074177,6.53167935395246,477034.500800249,0.0,1.0
2021-11-12,14.35,14.54,14.1906,14.39,84174,6.39356062272972,6.47821403864043,6.32254086222358,6.4113823945004,188923.976994261,0.0,1.0
2021-11-15,14.58,14.58,14.3583,14.41,82233,6.49603581041111,6.49603581041111,6.39725864037214,6.42029328038574,184567.507783508,0.0,1.0
2021-11-16,14.96,15.0,14.75,14.8,514373,6.66534264223252,6.68316441400319,6.57177834043647,6.59405555514982,1154482.29641539,0.0,1.0
2021-11-17,15.21,15.23,15.0,15.0,255142,6.77672871579924,6.78563960168458,6.68316441400319,6.68316441400319,572652.378861283,0.0,1.0
2021-11-18,15.02,15.305,14.865,15.2,257132,6.69207529988853,6.81905542375459,6.62301593427717,6.77227327285657,577118.825914038,0.0,1.0
2021-11-19,15.12,15.14,14.85,15.05,292406,6.73662972931522,6.74554061520056,6.61633276986316,6.70544162871654,656289.405481309,0.0,1.0
2021-11-22,15.22,15.49,15.0702,15.26,390516,6.78118415874191,6.90148111819397,6.71444162346073,6.79900593051258,876491.978519384,0.0,1.0
2021-11-23,15.25,15.2999,15.03,15.29,200836,6.79455048756991,6.81678314785383,6.6965307428312,6.81237225934059,450765.507681937,0.0,1.0
2021-11-24,15.25,15.28,15.2,15.28,142425,6.79455048756991,6.80791681639792,6.77227327285657,6.80791681639792,319665.186677686,0.0,1.0
2021-11-26,15.1,15.2349,14.8,15.0,292284,6.72771884342988,6.78782276872648,6.59405555514982,6.68316441400319,656015.583099181,0.0,1.0
2021-11-29,15.15,15.28,15.135,15.25,192403,6.74999605814323,6.80791681639792,6.74331289372922,6.79455048756991,431838.09662873,0.0,1.0
2021-11-30,15.0,15.189,14.91,15.16,311094,6.68316441400319,6.76737228561963,6.64306542751918,6.75445150108589,698233.607753612,0.0,1.0
2021-12-01,14.95,15.16,14.95,15.13,249142,6.66088719928985,6.75445150108589,6.66088719928985,6.74108517225789,559185.704330364,0.0,1.0
2021-12-02,15.15,15.2078,14.98,15.0,202219,6.74999605814323,6.77574851835185,6.67425352811786,6.68316441400319,453869.576161313,0.0,1.0
2021-12-03,15.0599,15.2,14.98,15.15,275043,6.70985251722978,6.77227327285657,6.67425352811786,6.74999605814323,617319.093834586,0.0,1.0
2021-12-06,15.13,15.19,15.02,15.12,228157,6.74108517225789,6.7678178299139,6.69207529988853,6.73662972931522,512086.010158475,0.0,1.0
2021-12-07,15.33,15.3999,15.16,15.17,187970,6.83019403111127,6.86133757728052,6.75445150108589,6.75890694402856,421888.468596136,0.0,1.0
2021-12-08,15.48,15.5,15.33,15.33,166389,6.8970256752513,6.90593656113663,6.83019403111127,6.83019403111127,373451.084754176,0.0,1.0
2021-12-09,15.49,15.54,15.4401,15.5,223871,6.90148111819397,6.92375833290731,6.87924845791005,6.90593656113663,502466.315651889,0.0,1.0
2021-12-10,15.36,15.4,15.13,15.15,192799,6.8970256752513,6.91498667961393,6.79374990016615,6.80273040234747,429372.425076857,0.12,1.0
2021-12-13,15.09,15.4331,15.0601,15.41,187101,6.77578889580352,6.92984941072401,6.76236304504245,6.91947693070459,416682.711550916,0.0,1.0
2021-12-14,14.73,15.01,14.68,15.01,245017,6.61413985653982,6.73986688707825,6.59168860108653,6.73986688707825,545664.362756323,0.0,1.0
2021-12-15,14.28,14.8533,14.06,14.75,501271,6.41207855746019,6.66950465248764,6.31329303346571,6.62312035872113,1116354.05209934,0.0,1.0
2021-12-16,14.15,14.5351,14.08,14.37,234070,6.35370529328163,6.52662486278289,6.32227353564702,6.45249081727612,521284.879785373,0.0,1.0
2021-12-17,14.18,14.26,14.03,14.19,285081,6.36717604655361,6.40309805527887,6.29982228019373,6.37166629764426,634888.771795163,0.0,1.0
2021-12-20,14.44,14.49,14.2,14.2,458605,6.48392257491072,6.50637383036402,6.37615654873492,6.37615654873492,1021334.86689439,0.0,1.0
2021-12-21,14.14,14.715,14.14,14.65,636433,6.34921504219097,6.60740447990383,6.34921504219097,6.57821784781455,1417366.17207008,0.0,1.0
2021-12-22,13.93,13.9999,13.64,13.8,292022,6.47943232382007,6.51194577101569,6.34454105505425,6.41896382402849,627812.168829277,0.5,1.0
2021-12-23,14.01,14.05,13.93,13.93,378801,6.51664370830719,6.53524940055075,6.47943232382007,6.47943232382007,814376.579040959,0.0,1.0
2021-12-27,14.01,14.09,13.95,14.025,514751,6.51664370830719,6.55385509279431,6.48873516994185,6.52362084289852,1106652.72382574,0.0,1.0
2021-12-28,14.005,14.07,13.96,14.02,265366,6.51431799677674,6.54455224667253,6.49338659300274,6.52129513136808,570504.975630432,0.0,1.0
2021-12-29,14.02,14.05,13.98,14.05,285548,6.52129513136808,6.53524940055075,6.50268943912452,6.53524940055075,613893.847671965,0.0,1.0
2021-12-30,14.0,14.07,13.97,14.07,196077,6.5119922852463,6.54455224667253,6.49803801606363,6.54455224667253,421541.961316401,0.0,1.0
2021-12-31,14.0,14.03,13.97,14.03,215461,6.5119922852463,6.52594655442897,6.49803801606363,6.52594655442897,463215.229359859,0.0,1.0
2022-01-03,13.96,14.05,13.9101,14.02,785341,6.49338659300274,6.53524940055075,6.47017599192889,6.52129513136808,1688388.67099244,0.0,1.0
2022-01-04,13.97,14.0367,13.9499,13.99,317163,6.49803801606363,6.52906300787976,6.48868865571124,6.50734086218541,681862.294287417,0.0,1.0
2022-01-05,13.86,14.0,13.83,13.95,320630,6.44687236239383,6.5119922852463,6.43291809321116,6.48873516994185,689315.927196346,0.0,1.0
2022-01-06,13.93,13.95,13.87,13.92,155490,6.47943232382007,6.48873516994185,6.45152378545472,6.47478090075917,334284.794060941,0.0,1.0
2022-01-07,14.13,14.28,13.97,13.99,288172,6.57246078503787,6.64223213095122,6.49803801606363,6.50734086218541,619535.131996461,0.0,1.0
2022-01-10,14.19,14.31,14.07,14.1,540410,6.65618640013389,6.71247550288344,6.59989729738435,6.61396957307173,1152073.79105936,0.12,1.0
2022-01-11,14.27,14.48,14.21,14.27,488598,6.69371246863359,6.7922183984453,6.66556791725882,6.69371246863359,1041618.30862497,0.0,1.0
2022-01-12,14.09,14.36,14.06,14.3,455499,6.60927881450927,6.73592929569575,6.59520653882188,6.70778474432098,971056.160607219,0.0,1.0
2022-01-13,13.99,14.16,13.96,14.16,276006,6.56237122888465,6.64211412444651,6.54829895319726,6.64211412444651,588403.765243295,0.0,1.0
2022-01-14,14.01,14.0579,13.9,14.0,171034,6.57175274600957,6.59422147952377,6.52015440182249,6.56706198744711,364619.064747222,0.0,1.0
2022-01-18,14.13,14.16,14.05,14.1,458405,6.62804184875912,6.64211412444651,6.59051578025942,6.61396957307173,977251.320646482,0.0,1.0
2022-01-19,14.11,14.2,14.1,14.16,191121,6.61866033163419,6.66087715869635,6.61396957307173,6.64211412444651,407441.5629264,0.0,1.0
2022-01-20,14.05,14.14,14.02,14.13,258671,6.59051578025942,6.63273260732158,6.57644350457204,6.62804184875912,551448.121994625,0.0,1.0
2022-01-21,13.85,14.04,13.8,14.03,514076,6.49670060901018,6.58582502169696,6.47324681619787,6.5811342631345,1095933.61746198,0.0,1.0
2022-01-24,13.65,13.79,12.825,13.79,1063469,6.40288543776093,6.4685560576354,6.0158978563578,6.4685560576354,2267157.82924836,0.0,1.0
2022-01-25,13.71,13.8799,13.47,13.56,501494,6.43102998913571,6.51072597711194,6.31845178363661,6.36066861069877,1069110.6637063,0.0,1.0
2022-01-26,13.7,13.8491,13.59,13.8,300686,6.42633923057324,6.49627844073956,6.37474088638616,6.47324681619787,641017.856698571,0.0,1.0
2022-01-27,13.68,13.83,13.63,13.795,287175,6.41695771344832,6.48731909188525,6.39350392063601,6.47090143691663,612214.413033569,0.0,1.0
2022-01-28,13.71,13.75,13.6101,13.7,334497,6.43102998913571,6.44979302338555,6.38416931109671,6.42633923057324,713097.882881483,0.0,1.0
2022-01-31,13.77,13.84,13.72,13.72,303981,6.45917454051048,6.49200985044772,6.43572074769817,6.43572074769817,648042.306915148,0.0,1.0
2022-02-01,13.96,13.96,13.74,13.815,308113,6.54829895319726,6.54829895319726,6.44510226482309,6.48028295404156,656851.116716331,0.0,1.0
2022-02-02,14.07,14.1,13.97,14.06,555127,6.59989729738435,6.61396957307173,6.55298971175972,6.59520653882188,1183448.24745917,0.0,1.0
2022-02-03,14.01,14.1,13.91,13.99,301286,6.57175274600957,6.61396957307173,6.52484516038495,6.56237122888465,642296.967511908,0.0,1.0
2022-02-04,13.97,14.06,13.95,13.96,277310,6.55298971175972,6.59520653882188,6.5436081946348,6.54829895319726,591183.699410949,0.0,1.0
2022-02-07,13.99,14.03,13.87,13.92,237498,6.61866033163419,6.63758430684973,6.56188840598758,6.585543375007,502004.462159736,0.12,1.0
2022-02-08,14.0,14.02,13.92,13.92,177725,6.62339132543808,6.63285331304585,6.585543375007,6.585543375007,375661.02888167,0.0,1.0
2022-02-09,13.89,14.03,13.87,14.0,432087,6.57135039359535,6.63758430684973,6.56188840598758,6.62339132543808,913311.278584298,0.0,1.0
2022-02-10,13.84,14.0,13.8,13.87,157636,6.54769542457593,6.62339132543808,6.52877144936039,6.56188840598758,333198.491764192,0.0,1.0
2022-02-11,13.71,13.8925,13.58,13.86,283593,6.48619250512543,6.57253314204632,6.42468958567494,6.5571574121837,599436.42235836,0.0,1.0
2022-02-14,13.86,14.08,13.83,14.03,736404,6.5571574121837,6.66123927586915,6.54296443077204,6.63758430684973,1556552.45076707,0.0,1.0
2022-02-15,13.91,14.08,13.85,14.06,358300,6.58081238120312,6.66123927586915,6.55242641837981,6.65177728826138,757346.162038557,0.0,1.0
2022-02-16,13.98,14.0,13.72,13.93,217293,6.61392933783031,6.62339132543808,6.49092349892932,6.59027436881089,459296.733429652,0.0,1.0
2022-02-17,13.96,14.28,13.89,14.02,384729,6.60446735022254,6.75585915194684,6.57135039359535,6.63285331304585,813209.689017393,0.0,1.0
2022-02-18,14.14,14.175,14.01,14.11,451187,6.68962523869246,6.70618371700605,6.62812231924196,6.67543225728081,953683.345832237,0.0,1.0
2022-02-22,13.94,14.18,13.81,14.15,636862,6.59500536261477,6.708549213908,6.53350244316428,6.69435623249634,1346148.45506056,0.0,1.0
2022-02-23,13.74,14.06,13.7399,14.0,610111,6.50038548653708,6.65177728826138,6.50033817659905,6.62339132543808,1289604.30998467,0.0,1.0
2022-02-24,13.91,13.92,13.4512,13.56,531919,6.58081238120312,6.585543375007,6.36375438548091,6.41522759806717,1124328.25332232,0.0,1.0
2022-02-25,14.06,14.09,13.95,14.07,640063,6.65177728826138,6.66597026967304,6.59973635641866,6.65650828206527,1352914.47533599,0.0,1.0
2022-02-28,14.0,14.1,13.93,14.09,290137,6.62339132543808,6.67070126347692,6.59027436881089,6.66597026967304,613268.611262575,0.0,1.0
2022-03-01,13.92,14.09,13.865,14.0,217472,6.585543375007,6.66597026967304,6.55952290908564,6.62339132543808,459675.089452551,0.0,1.0
2022-03-02,14.03,14.0681,13.94,14.04,265258,6.63758430684973,6.65560939324253,6.59500536261477,6.64231530065361,560681.351521138,0.0,1.0
2022-03-03,14.03,14.08,13.96,14.06,239523,6.63758430684973,6.66123927586915,6.60446735022254,6.65177728826138,506284.746776336,0.0,1.0
2022-03-04,14.02,14.03,13.9402,13.98,140788,6.63285331304585,6.63758430684973,6.59509998249085,6.61392933783031,297586.523754073,0.0,1.0
2022-03-07,13.6,14.02,13.59,14.02,457307,6.4341515732827,6.63285331304585,6.42942057947882,6.63285331304585,966619.317117964,0.0,1.0
2022-03-08,13.66,13.958,13.64,13.67,459216,6.46253753610601,6.60352115146176,6.45307554849824,6.46726852990989,970654.410121959,0.0,1.0
2022-03-09,13.98,13.98,13.8005,13.89,305288,6.61392933783031,6.61392933783031,6.52900799905058,6.57135039359535,645293.595077943,0.0,1.0
2022-03-10,13.85,13.95,13.75,13.79,191282,6.60919834402642,6.6569181876656,6.56147850038724,6.58056643784291,400843.727499035,0.12,1.0
2022-03-11,13.76,13.88,13.75,13.85,195711,6.56625048475116,6.62351429711818,6.56147850038724,6.60919834402642,410124.98171581,0.0,1.0
2022-03-14,13.17,13.8,13.09,13.8,619970,6.28470340728,6.58533842220683,6.24652753236866,6.58533842220683,1299186.98956293,0.0,1.0
2022-03-15,13.39,13.62,13.19,13.24,239792,6.3896870632862,6.49944270365631,6.29424737600784,6.31810729782743,502499.550948069,0.0,1.0
2022-03-16,13.46,13.5,13.27,13.45,390617,6.42309095383362,6.44217889128929,6.33242325091918,6.4183189694697,818563.034182466,0.0,1.0
2022-03-17,13.44,13.495,13.4,13.46,189543,6.41354698510579,6.43979289910733,6.39445904765011,6.42309095383362,397199.541208004,0.0,1.0
2022-03-18,13.39,13.44,13.3501,13.44,209133,6.3896870632862,6.41354698510579,6.37064684567416,6.41354698510579,438251.645544566,0.0,1.0
2022-03-21,13.31,13.47,13.29,13.43,290272,6.35151118837485,6.42786293819754,6.34196721964702,6.40877500074187,608283.636037891,0.0,1.0
2022-03-22,13.27,13.35,13.25,13.31,262867,6.33242325091918,6.37059912583052,6.32287928219134,6.35151118837485,550854.696816683,0.0,1.0
2022-03-23,13.27,13.27,13.2,13.26,208975,6.33242325091918,6.33242325091918,6.29901936037175,6.32765126655526,437920.546387589,0.0,1.0
2022-03-24,13.23,13.275,13.21,13.27,176150,6.31333531346351,6.33480924310114,6.30379134473567,6.33242325091918,369133.648743504,0.0,1.0
2022-03-25,13.1,13.2202,12.9,13.21,615390,6.25129951673257,6.30865876878687,6.15585982945421,6.30379134473567,1289589.30513917,0.0,1.0
2022-03-28,12.98,13.161,12.67,13.14,1166375,6.19403570436556,6.28040862135247,6.0461041890841,6.27038745418825,2444213.79252458,0.0,1.0
2022-03-29,13.12,13.18,13.01,13.06,409852,6.26084348546041,6.28947539164392,6.20835165745731,6.2322115792769,858871.213197972,0.0,1.0
2022-03-30,13.19,13.22,13.09,13.12,278598,6.29424737600784,6.30856332909959,6.24652753236866,6.26084348546041,583820.018578727,0.0,1.0
2022-03-31,13.15,13.2,13.12,13.18,330423,6.27515943855216,6.29901936037175,6.26084348546041,6.28947539164392,692422.637631422,0.0,1.0
2022-04-01,13.19,13.21,13.13,13.14,269309,6.29424737600784,6.30379134473567,6.26561546982433,6.27038745418825,564354.321938486,0.0,1.0
2022-04-04,13.3,13.35,13.2,13.2,459934,6.34673920401093,6.37059912583052,6.29901936037175,6.29901936037175,963821.263702498,0.0,1.0
2022-04-05,13.26,13.35,13.25,13.33,366393,6.32765126655526,6.37059912583052,6.32287928219134,6.36105515710269,767800.084950774,0.0,1.0
2022-04-06,13.16,13.28,12.83,13.26,857618,6.27993142291608,6.3371952352831,6.12245593890679,6.32765126655526,1797193.65068468,0.0,1.0
2022-04-07,13.13,13.2499,12.9608,13.16,333859,6.26561546982433,6.3228315623477,6.18487349438684,6.27993142291608,699622.996513526,0.0,1.0
2022-04-08,13.02,13.07,12.93,12.99,259872,6.27993142291608,6.30404790303481,6.23652175870238,6.26546153484485,538785.093680029,0.14,1.0
2022-04-11,12.67,13.0475,12.6,13.04,430535,6.111116062085,6.29319548698138,6.07735298991879,6.28957801496357,892615.750475355,0.0,1.0
2022-04-12,12.93,13.0,12.8,12.84,290462,6.23652175870238,6.27028483086859,6.17381891039369,6.19311209448867,602206.455025892,0.0,1.0
2022-04-13,12.85,12.99,12.79,12.93,399147,6.19793539051242,6.26546153484485,6.16899561436994,6.23652175870238,827539.918833512,0.0,1.0
2022-04-14,12.98,12.99,12.84,12.85,280805,6.2606382388211,6.26546153484485,6.19311209448867,6.19793539051242,582184.876519289,0.0,1.0
2022-04-18,13.1,13.12,12.9896,13.0,290987,6.31851779110604,6.32816438315353,6.2652686030039,6.27028483086859,603294.922325879,0.0,1.0
2022-04-19,13.09,13.2,13.06,13.09,332544,6.3136944950823,6.36675075134349,6.29922460701106,6.3136944950823,689453.847250691,0.0,1.0
2022-04-20,13.12,13.16,13.07,13.07,205195,6.32816438315353,6.34745756724851,6.30404790303481,6.30404790303481,425424.852610799,0.0,1.0
2022-04-21,12.99,13.15,12.98,13.15,140648,6.26546153484485,6.34263427122477,6.2606382388211,6.34263427122477,291601.426301828,0.0,1.0
2022-04-22,13.03,13.07,12.96,13.0,212174,6.28475471893983,6.30404790303481,6.25099164677361,6.27028483086859,439894.211251949,0.0,1.0
2022-04-25,12.95,13.04,12.81,13.03,215178,6.24616835074987,6.28957801496357,6.17864220641744,6.28475471893983,446122.317478917,0.0,1.0
2022-04-26,12.94,13.05,12.87,12.95,181930,6.24134505472612,6.29440131098732,6.2075819825599,6.24616835074987,377190.201688553,0.0,1.0
2022-04-27,13.09,13.12,12.9,12.93,174203,6.3136944950823,6.32816438315353,6.22205187063114,6.23652175870238,361170.036303804,0.0,1.0
2022-04-28,12.91,13.1128,12.81,13.1,317070,6.22687516665489,6.32469161001644,6.17864220641744,6.31851779110604,657372.05106024,0.0,1.0
2022-04-29,13.07,13.1,12.91,12.93,157988,6.30404790303481,6.31851779110604,6.22687516665489,6.23652175870238,327551.946267087,0.0,1.0
2022-05-02,13.11,13.1394,13.01,13.08,473838,6.32334108712979,6.3375215774396,6.27510812689234,6.30887119905855,982394.606649264,0.0,1.0
2022-05-03,13.11,13.17,13.1,13.15,263534,6.32334108712979,6.35228086327226,6.31851779110604,6.34263427122477,546377.412256314,0.0,1.0
2022-05-04,13.1,13.1392,13.07,13.11,308909,6.31851779110604,6.33742511151912,6.30404790303481,6.32334108712979,640452.086040836,0.0,1.0
2022-05-05,13.0,13.08,12.975,13.07,236004,6.27028483086859,6.30887119905855,6.25822659080923,6.30404790303481,489300.260316085,0.0,1.0
2022-05-06,13.05,13.19,12.95,13.02,270763,6.29440131098732,6.36192745531975,6.24616835074987,6.27993142291608,561365.088659362,0.0,1.0
2022-05-09,12.79,13.06,12.75,13.06,386022,6.16899561436994,6.29922460701106,6.14970243027496,6.29922460701106,800328.236333858,0.0,1.0
2022-05-10,12.31,12.7899,12.2,12.77,503047,6.00500354956261,6.23910600313167,5.95134389152428,6.22939848317746,1031224.7976025,0.14,1.0
2022-05-11,12.16,12.5,12.15,12.3,273819,5.93183128860125,6.09768841344701,5.92695313787049,6.00012539883186,561317.218579415,0.0,1.0
2022-05-12,11.41,12.1,11.0,12.09,1343358,5.56596998379443,5.9025623842167,5.36596580383337,5.89768423348595,2753826.34556552,0.0,1.0
2022-05-13,11.73,11.88,11.48,11.48,321567,5.72207080717867,5.79524306814004,5.60011703890973,5.60011703890973,659198.572878167,0.0,1.0
2022-05-16,12.16,12.46,11.83,11.83,383717,5.93183128860125,6.07817581052398,5.77085231448625,5.77085231448625,786603.410141872,0.0,1.0
2022-05-17,12.46,12.64,12.29,12.44,266057,6.07817581052398,6.16598252367761,5.9952472481011,6.06841950906246,545405.451132257,0.0,1.0
2022-05-18,12.09,12.4791,12.05,12.4,251520,5.89768423348595,6.08749307841972,5.87817163056291,6.04890690613943,515605.223951203,0.0,1.0
2022-05-19,12.31,12.37,12.03,12.03,190319,6.00500354956261,6.03427245394716,5.8684153291014,5.8684153291014,390145.796028821,0.0,1.0
2022-05-20,12.21,12.44,12.12,12.4,154044,5.95622204225504,6.06841950906246,5.91231868567822,6.04890690613943,315783.600184236,0.0,1.0
2022-05-23,12.38,12.46,12.2,12.45,163984,6.03915060467792,6.07817581052398,5.95134389152428,6.07329765979322,336160.174317804,0.0,1.0
2022-05-24,12.45,12.47,12.2084,12.22,155173,6.07329765979322,6.08305396125473,5.95544153813811,5.96110019298579,318098.001813693,0.0,1.0
2022-05-25,12.7,12.7,12.45,12.49,144722,6.19525142806216,6.19525142806216,6.07329765979322,6.09281026271625,296673.899573259,0.0,1.0
2022-05-26,12.68,12.85,12.64,12.69,210910,6.18549512660064,6.26842368902352,6.16598252367761,6.1903732773314,432356.463834082,0.0,1.0
2022-05-27,12.65,12.72,12.55,12.69,224268,6.17086067440837,6.20500772952367,6.1220791671008,6.1903732773314,459739.791527864,0.0,1.0
2022-05-31,12.69,12.82,12.68,12.76,258670,6.1903732773314,6.25378923683125,6.18549512660064,6.2245203324467,530262.417618709,0.0,1.0
2022-06-01,12.68,12.75,12.67,12.7,289853,6.18549512660064,6.21964218171595,6.18061697586989,6.19525142806216,594186.231623442,0.0,1.0
2022-06-02,12.7,12.73,12.61,12.68,401463,6.19525142806216,6.20988588025443,6.15134807148534,6.18549512660064,822981.949837475,0.0,1.0
2022-06-03,12.69,12.72,12.65,12.65,238697,6.1903732773314,6.20500772952367,6.17086067440837,6.17086067440837,489318.623336038,0.0,1.0
2022-06-06,12.97,12.975,12.71,12.85,379600,6.32696149779261,6.32940057315799,6.20012957879292,6.26842368902352,778163.736529409,0.0,1.0
2022-06-07,13.09,13.17,12.78,12.94,308146,6.38549930656171,6.42452451240777,6.23427663390822,6.31232704560034,631686.097883537,0.0,1.0
2022-06-08,12.95,13.11,12.91,13.11,191416,6.3172051963311,6.39525560802322,6.29769259340807,6.39525560802322,392394.599029276,0.0,1.0
2022-06-09,12.31,12.81,12.3,12.81,318179,6.07329765979322,6.3199791244477,6.06836403050013,6.3199791244477,644918.74256882,0.14,1.0
2022-06-10,12.29,12.3793,12.04,12.3,220426,6.06343040120704,6.10748771079433,5.9400896688798,6.06836403050013,446782.656144732,0.0,1.0
2022-06-13,11.65,12.09,11.57,12.0,541935,5.74767812644931,5.96475781534525,5.70820909210459,5.92035515170744,1098450.99379291,0.0,1.0
2022-06-14,11.69,11.98,11.66,11.75,268667,5.76741264362167,5.91048789312126,5.7526117557424,5.79701441938021,544562.600956496,0.0,1.0
2022-06-15,11.86,11.99,11.7,11.82,263086,5.85128434160419,5.91542152241435,5.77234627291476,5.83154982443183,533250.441755932,0.0,1.0
2022-06-16,11.41,11.65,11.38,11.65,446713,5.62927102341516,5.74767812644931,5.61447013553589,5.74767812644931,905445.005010215,0.0,1.0
2022-06-17,11.54,11.68,11.3801,11.39,169691,5.69340820422532,5.76247901432858,5.61451947182882,5.61940376482898,343947.609192454,0.0,1.0
2022-06-21,11.44,11.7499,11.38,11.54,453794,5.64407191129443,5.79696508308727,5.61447013553589,5.69340820422532,919797.522354634,0.0,1.0
2022-06-22,11.5,11.57,11.22,11.34,183770,5.67367368705297,5.70820909210459,5.53553206684646,5.59473561836353,372484.410730664,0.0,1.0
2022-06-23,11.7,11.7099,11.5,11.63,134448,5.77234627291476,5.77723056591492,5.67367368705297,5.73781086786313,272513.381149896,0.0,1.0
2022-06-24,11.82,11.94,11.725,11.73,208433,5.83154982443183,5.89075337594891,5.78468034614748,5.78714716079403,422473.979331907,0.0,1.0
2022-06-27,12.0,12.13,11.8205,11.93,150172,5.92035515170744,5.98449233251761,5.83179650589649,5.88581974665582,304384.4421192,0.0,1.0
2022-06-28,11.78,12.09,11.74,12.0,245342,5.81181530725947,5.96475781534525,5.79208079008712,5.92035515170744,497285.031819572,0.0,1.0
2022-06-29,11.64,11.79,11.62,11.78,118213,5.74274449715622,5.81674893655256,5.73287723857004,5.81181530725947,239606.571506253,0.0,1.0
2022-06-30,11.78,11.89,11.51,11.6,192936,5.81181530725947,5.86608522948346,5.67860731634606,5.72300997998386,391063.02589504,0.0,1.0
2022-07-01,11.86,11.96,11.79,11.89,213111,5.85128434160419,5.90062063453509,5.81674893655256,5.86608522948346,431955.842929872,0.0,1.0
2022-07-05,11.83,11.92,11.76,11.9,196506,5.83648345372492,5.88088611736273,5.80194804867329,5.87101885877655,398299.078277412,0.0,1.0
2022-07-06,12.1,12.15,11.83,11.89,307612,5.96969144463834,5.99435959110379,5.83648345372492,5.86608522948346,623500.432898085,0.0,1.0
2022-07-07,12.22,12.4699,12.1,12.1,530415,6.02889499615541,6.15218639218972,5.96969144463834,5.96969144463834,1075101.04324811,0.0,1.0
2022-07-08,12.17,12.2,11.9098,12.12,194448,6.07329765979322,6.08826881261111,5.94344786101933,6.04834573843006,389645.344680928,0.14,1.0
2022-07-11,12.1,12.38,12.02,12.15,158752,6.03836496988479,6.17809572951849,5.99844189570374,6.06331689124795,318115.782928015,0.0,1.0
2022-07-12,11.9,12.35,11.9,12.05,178738,5.93855728443215,6.1631245767006,5.93855728443215,6.01341304852163,358164.803019726,0.0,1.0
2022-07-13,11.92,12.1,11.88,11.89,119408,5.94853805297742,6.03836496988479,5.92857651588689,5.93356690015952,239276.16286956,0.0,1.0
2022-07-14,11.91,11.97,11.74,11.88,76020,5.94354766870479,5.97348997434058,5.85871113607004,5.92857651588689,152332.958439501,0.0,1.0
2022-07-15,11.95,12.0699,11.9,12.03,157926,5.96350920579531,6.02334391322417,5.93855728443215,6.00343227997637,316460.599770017,0.0,1.0
2022-07-18,11.75,12.0499,11.71,11.97,564573,5.86370152034267,6.01336314467891,5.84373998325214,5.97348997434058,1131321.69619922,0.0,1.0
2022-07-19,11.7,11.81,11.61,11.78,483452,5.83874959897951,5.89364382597847,5.79383614052582,5.87867267316057,968767.080024911,0.0,1.0
2022-07-20,11.72,11.8279,11.699,11.8,348238,5.84873036752478,5.90257661382648,5.83825056055225,5.88865344170583,697818.005538739,0.0,1.0
2022-07-21,11.72,11.82,11.676,11.82,332147,5.84873036752478,5.8986342102511,5.8267726767252,5.8986342102511,665573.995617008,0.0,1.0
2022-07-22,11.65,11.7895,11.61,11.69,249278,5.81379767761635,5.88341353821957,5.79383614052582,5.83375921470688,499516.643171297,0.0,1.0
2022-07-25,11.6,11.63,11.5,11.6,336232,5.78884575625319,5.80381690907109,5.73894191352687,5.78884575625319,673759.737990402,0.0,1.0
2022-07-26,11.52,11.6,11.46,11.6,350185,5.74892268207214,5.78884575625319,5.71898037643634,5.78884575625319,701719.508696878,0.0,1.0
2022-07-27,11.52,11.59,11.46,11.57,272505,5.74892268207214,5.78385537198056,5.71898037643634,5.7738746034353,546060.153111763,0.0,1.0
2022-07-28,11.62,11.68,11.45,11.52,331310,5.79882652479846,5.82876883043425,5.71398999216371,5.74892268207214,663896.770068286,0.0,1.0
2022-07-29,11.7,11.7599,11.58,11.65,552131,5.83874959897951,5.86864200077258,5.77886498770793,5.81379767761635,1106389.74843673,0.0,1.0
2022-08-01,11.66,11.73,11.6201,11.73,558048,5.81878806188898,5.85372075179741,5.79887642864118,5.85372075179741,1118246.55079251,0.0,1.0
2022-08-02,11.51,11.59,11.32,11.57,469233,5.7439322977995,5.78385537198056,5.64911499661949,5.7738746034353,940274.284233655,0.0,1.0
2022-08-03,11.54,11.58,11.49,11.54,724996,5.7589034506174,5.77886498770793,5.73395152925424,5.7589034506174,1452785.91866357,0.0,1.0
2022-08-04,11.51,11.6,11.39,11.6,317469,5.7439322977995,5.78884575625319,5.68404768652792,5.78884575625319,636161.430976454,0.0,1.0
2022-08-05,11.33,11.5,11.2,11.5,453966,5.65410538089213,5.73894191352687,5.58923038534791,5.73894191352687,909681.449762517,0.0,1.0
2022-08-08,11.29,11.45,11.27,11.44,321419,5.6341438438016,5.71398999216371,5.62416307525633,5.70899960789108,644076.653100053,0.0,1.0
2022-08-09,11.31,11.39,11.23,11.36,370740,5.64412461234686,5.68404768652792,5.60420153816581,5.66907653371002,742908.721545129,0.0,1.0
2022-08-10,11.19,11.28,11.07,11.25,409714,5.65410538089213,5.69958075929072,5.59347154302733,5.68442229982452,810862.081823563,0.14,1.0
2022-08-11,11.18,11.25,11.15,11.19,420040,5.64905256107006,5.68442229982452,5.63389410160386,5.65410538089213,831298.195446505,0.0,1.0
2022-08-12,11.27,11.28,11.14,11.23,305408,5.69452793946866,5.69958075929072,5.62884128178179,5.67431666018039,604430.814386549,0.0,1.0
2022-08-15,11.62,11.62,11.27,11.32,381293,5.87137663324097,5.87137663324097,5.69452793946866,5.71979203857899,754614.281583622,0.0,1.0
2022-08-16,11.99,12.09,11.701,11.76,537292,6.05833096665742,6.10885916487809,5.91230447379971,5.9421161107499,1063350.79999011,0.0,1.0
2022-08-17,11.86,11.98,11.83,11.95,244378,5.99264430897056,6.05327814683536,5.97748584950437,6.03811968736916,483646.772704567,0.0,1.0
2022-08-18,11.84,11.88,11.8,11.87,180656,5.98253866932643,6.0027499486147,5.96232739003817,5.99769712879263,357535.012847786,0.0,1.0
2022-08-19,11.75,11.7848,11.6501,11.77,202141,5.93706329092784,5.95464710390863,5.88658562090539,5.94716893057197,400055.824506599,0.0,1.0
2022-08-22,11.69,11.85,11.67,11.8,496131,5.90674637199544,5.9875914891485,5.89664073235131,5.96232739003817,981889.355787711,0.0,1.0
2022-08-23,11.71,11.78,11.7,11.78,199540,5.91685201163957,5.95222175039403,5.9117991918175,5.95222175039403,394908.203788677,0.0,1.0
2022-08-24,11.56,11.76,11.5,11.76,294807,5.84105971430858,5.9421161107499,5.81074279537618,5.9421161107499,583450.450207118,0.0,1.0
2022-08-25,11.56,11.57,11.5,11.57,327102,5.84105971430858,5.84611253413064,5.81074279537618,5.84611253413064,647365.256468295,0.0,1.0
2022-08-26,11.52,11.65,11.3534,11.64,326740,5.82084843502031,5.88653509270717,5.73666845678469,5.88148227288511,646648.824826662,0.0,1.0
2022-08-29,11.5,11.54,11.4,11.5,257516,5.81074279537618,5.83095407466444,5.76021459715552,5.81074279537618,509648.095654229,0.0,1.0
2022-08-30,11.52,11.6099,11.45,11.6,208264,5.82084843502031,5.86627328522069,5.78547869626585,5.86127099359684,412173.810533452,0.0,1.0
2022-08-31,11.5,11.58,11.35,11.58,262082,5.81074279537618,5.85116535395271,5.73495049804519,5.85116535395271,518684.633984885,0.0,1.0
2022-09-01,11.36,11.44,11.21,11.4,298308,5.74000331786725,5.78042587644378,5.66421102053626,5.76021459715552,590379.254564461,0.0,1.0
2022-09-02,11.2,11.4561,11.2,11.4,430039,5.65915820071419,5.78856091635731,5.65915820071419,5.76021459715552,851087.145680459,0.0,1.0
2022-09-06,11.64,11.65,11.27,11.4,743172,5.88148227288511,5.88653509270717,5.69452793946866,5.76021459715552,1470806.45297203,0.0,1.0
2022-09-07,11.74,11.75,11.58,11.64,304630,5.93201047110577,5.93706329092784,5.85116535395271,5.88148227288511,602891.080084918,0.0,1.0
2022-09-08,11.92,11.94,11.74,11.77,324529,6.02296122790296,6.03306686754709,5.93201047110577,5.94716893057197,642273.050352488,0.0,1.0
2022-09-09,11.79,11.81,11.61,11.76,293621,6.02801404772503,6.03823968648283,5.9359832989048,6.01267558958832,574283.928768626,0.14,1.0
2022-09-12,11.72,11.84,11.65,11.74,197729,5.99222431207272,6.05357814461954,5.95643457642041,6.00244995083052,386731.831004907,0.0,1.0
2022-09-13,11.48,11.67,11.47,11.61,255007,5.86951664697908,5.96666021517821,5.86440382760018,5.9359832989048,498760.04040413,0.0,1.0
2022-09-14,11.48,11.58,11.4,11.46,218868,5.86951664697908,5.92064484076809,5.82861409194786,5.85929100822127,428076.925430169,0.0,1.0
2022-09-15,11.48,11.5617,11.39,11.46,686148,5.86951664697908,5.9112883813047,5.82350127256896,5.85929100822127,1342014.94156322,0.0,1.0
2022-09-16,11.22,11.4501,11.18,11.4,369146,5.73658334312764,5.85422931703616,5.71613206561203,5.82861409194786,722000.862231323,0.0,1.0
2022-09-19,11.35,11.43,11.2114,11.25,249147,5.80304999505336,5.84395255008457,5.73218631846178,5.75192180126434,487298.653709772,0.0,1.0
2022-09-20,11.38,11.45,11.21,11.28,188088,5.81838845319006,5.85417818884237,5.73147052374873,5.76726025940104,367875.30726424,0.0,1.0
2022-09-21,11.46,11.52,11.31,11.45,135744,5.85929100822127,5.88996792449468,5.78259871753775,5.85417818884237,265497.350757502,0.0,1.0
2022-09-22,11.17,11.51,11.08,11.46,552085,5.71101924623313,5.88485510511578,5.66500387182301,5.85929100822127,1079805.40497521,0.0,1.0
2022-09-23,10.9,11.13,10.7,11.03,947638,5.57297312300278,5.69056796871752,5.47071673542475,5.6394397749285,1853454.8744485,0.0,1.0
2022-09-26,10.89,10.99,10.8,10.83,421263,5.56786030362388,5.6189884974129,5.52184492921377,5.53718338735047,823934.836693758,0.0,1.0
2022-09-27,11.24,11.28,10.9221,10.98,422966,5.74680898188544,5.76726025940104,5.58427245383016,5.613875678034,827265.679960053,0.0,1.0
2022-09-28,11.44,11.5,11.17,11.25,300586,5.84906536946347,5.87974228573688,5.71101924623313,5.75192180126434,587906.549643405,0.0,1.0
2022-09-29,10.6,11.44,10.4,11.44,881134,5.41958854163573,5.84906536946347,5.3173321540577,5.84906536946347,1723381.82654379,0.0,1.0
2022-09-30,11.0,11.0722,10.63,10.77,491525,5.6241013167918,5.66101587270747,5.43492699977244,5.50650647107706,961358.036679935,0.0,1.0
2022-10-03,11.43,11.51,11.1,11.31,469189,5.84395255008457,5.88485510511578,5.67522951058081,5.78259871753775,917671.768214886,0.0,1.0
2022-10-04,11.52,11.5889,11.49,11.56,628423,5.88996792449468,5.92519525001532,5.87462946635798,5.91041920201029,1229112.45915165,0.0,1.0
2022-10-05,11.48,11.52,11.15,11.5,893582,5.86951664697908,5.88996792449468,5.70079360747532,5.87974228573688,1747728.47186314,0.0,1.0
2022-10-06,11.69,11.75,11.49,11.56,501830,5.97688585393601,6.00756277020942,5.87462946635798,5.91041920201029,981513.256796891,0.0,1.0
2022-10-07,11.13,11.4097,11.1,11.26,269909,5.88996792449468,6.03798445894942,5.8740920001699,5.95876359656875,510034.555113088,0.39,1.0
2022-10-10,10.69,10.94,10.5601,10.93,399876,5.65712103439786,5.78942040377105,5.58837828207155,5.78412842899613,755627.184571099,0.0,1.0
2022-10-11,10.52,10.76,10.45,10.5,258781,5.56715746322409,5.69416485782235,5.53011363979959,5.55657351367423,489006.488137556,0.0,1.0
2022-10-12,10.64,10.66,10.435,10.48,173665,5.63066116052322,5.64124511007308,5.5221756776372,5.54598956412437,328166.719204303,0.0,1.0
2022-10-13,10.45,10.5299,10.32,10.44,347061,5.53011363979959,5.57239651825126,5.46131796772553,5.52482166502466,655825.121548756,0.0,1.0
2022-10-14,10.42,10.485,10.36,10.45,134660,5.51423771547481,5.54863555151184,5.48248586682524,5.53011363979959,254460.774525964,0.0,1.0
2022-10-17,10.35,10.5,10.32,10.48,431478,5.47719389205031,5.55657351367423,5.46131796772553,5.54598956412437,815344.0225079,0.0,1.0
2022-10-18,10.37,10.4383,10.26,10.35,421162,5.48777784160017,5.52392202931293,5.42956611907596,5.47719389205031,795850.354380691,0.0,1.0
2022-10-19,10.33,10.45,10.21,10.35,385992,5.46660994250046,5.53011363979959,5.40310624520132,5.47719389205031,729391.231849292,0.0,1.0
2022-10-20,10.37,10.42,10.32,10.33,145083,5.48777784160017,5.51423771547481,5.46131796772553,5.46660994250046,274156.635604859,0.0,1.0
2022-10-21,10.24,10.37,10.16,10.32,292083,5.41898216952611,5.48777784160017,5.37664637132668,5.46131796772553,551935.737456312,0.0,1.0
2022-10-24,10.35,10.3799,10.2,10.2,235623,5.47719389205031,5.49301689662735,5.39781427042639,5.39781427042639,445245.886500306,0.0,1.0
2022-10-25,10.42,10.489,10.33,10.4,520239,5.51423771547481,5.55075234142181,5.46660994250046,5.50365376592495,983071.579374816,0.0,1.0
2022-10-26,10.61,10.65,10.465,10.49,306332,5.61478523619844,5.63595313529815,5.53805160196198,5.5512815388993,578861.413798362,0.0,1.0
2022-10-27,10.75,10.7799,10.68,10.71,217992,5.68887288304743,5.70469588762446,5.65182905962293,5.66770498394771,411929.401161918,0.0,1.0
2022-10-28,10.78,10.872,10.71,10.85,333865,5.70474880737221,5.75343497530155,5.66770498394771,5.7417926307967,630889.250609764,0.0,1.0
2022-10-31,10.88,10.89,10.75,10.86,271823,5.75766855512149,5.76296052989642,5.68887288304743,5.74708460557163,513651.352398418,0.0,1.0
2022-11-01,10.81,11.05,10.76,11.0,368807,5.72062473169699,5.84763212629526,5.69416485782235,5.82117225242062,696917.532085231,0.0,1.0
2022-11-02,10.8,10.91,10.76,10.91,228148,5.71533275692207,5.77354447944627,5.69416485782235,5.77354447944627,431120.724688471,0.0,1.0
2022-11-03,10.65,10.81,10.56,10.8,562508,5.63595313529815,5.72062473169699,5.5883253623238,5.71533275692207,1062945.35390651,0.0,1.0
2022-11-04,10.63,10.82,10.62,10.82,216156,5.62536918574829,5.72591670647192,5.62007721097336,5.72591670647192,408459.996869406,0.0,1.0
2022-11-07,10.85,10.85,10.67,10.71,446906,5.7417926307967,5.7417926307967,5.646537084848,5.66770498394771,844497.600626024,0.0,1.0
2022-11-08,11.16,11.2,10.84,10.93,571430,5.90584384881947,5.92701174791918,5.73650065602178,5.78412842899613,1079804.84470052,0.0,1.0
2022-11-09,10.47,10.86,10.4501,10.7,462406,5.61478523619844,5.82393196419437,5.60411339033403,5.73812817834988,862257.524791442,0.14,1.0
2022-11-10,10.92,10.94,10.69,10.79,258587,5.85610838388605,5.86683385711661,5.7327654417346,5.7863928078874,482192.243533269,0.0,1.0
2022-11-11,10.95,10.9999,10.7,10.95,326525,5.87219659373189,5.89895664944214,5.73812817834988,5.87219659373189,608877.56275335,0.0,1.0
2022-11-14,11.49,11.65,11.08,11.08,643457,6.16178437095702,6.24758815680151,5.94191216973053,5.94191216973053,1199866.87052012,0.0,1.0
2022-11-15,11.54,11.77,11.42,11.75,443074,6.18859805403342,6.31194099618487,6.12424521465006,6.30121552295431,826208.765758757,0.0,1.0
2022-11-16,11.3,11.62,11.26,11.62,379168,6.0598923752667,6.23149994695567,6.03844142880558,6.23149994695567,707041.995908621,0.0,1.0
2022-11-17,11.06,11.28,11.05,11.28,354050,5.93118669649997,6.04916690203614,5.92582395988469,6.04916690203614,660203.969352496,0.0,1.0
2022-11-18,11.09,11.2078,11.07,11.13,181665,5.94727490634581,6.01044794367381,5.93654943311525,5.96872585280693,338754.28355436,0.0,1.0
2022-11-21,11.16,11.19,11.05,11.18,482857,5.98481406265277,6.00090227249861,5.92582395988469,5.99553953588333,900392.90504064,0.0,1.0
2022-11-22,11.08,11.23,11.07,11.2,415913,5.94191216973053,6.02235321895974,5.93654943311525,6.0062650091139,775561.117088843,0.0,1.0
2022-11-23,11.07,11.16,11.06,11.1,250597,5.93654943311525,5.98481406265277,5.93118669649997,5.95263764296109,467293.134042727,0.0,1.0
2022-11-25,11.08,11.1,11.06,11.09,143881,5.94191216973053,5.95263764296109,5.93118669649997,5.94727490634581,268297.718724492,0.0,1.0
2022-11-28,11.08,11.1,11.06,11.1,323846,5.94191216973053,5.95263764296109,5.93118669649997,5.95263764296109,603881.978982993,0.0,1.0
2022-11-29,11.09,11.11,11.05,11.09,517652,5.94727490634581,5.95800037957637,5.92582395988469,5.94727490634581,965275.823028551,0.0,1.0
2022-11-30,10.97,11.12,10.96,11.11,847755,5.88292206696245,5.96336311619165,5.87755933034717,5.95800037957637,1580825.35245989,0.0,1.0
2022-12-01,11.08,11.08,11.02,11.08,422983,5.94191216973053,5.94191216973053,5.90973575003885,5.94191216973053,788744.684560449,0.0,1.0
2022-12-02,11.03,11.09,10.98,11.05,607546,5.91509848665413,5.94727490634581,5.88828480357773,5.92582395988469,1132902.92547446,0.0,1.0
2022-12-05,10.78,11.08,10.74,11.08,1050685,5.78103007127212,5.94191216973053,5.759579124811,5.94191216973053,1959232.89800629,0.0,1.0
2022-12-06,10.85,10.94,10.8,10.89,645975,5.81856922757909,5.86683385711661,5.79175554450269,5.84002017404021,1204562.23443717,0.0,1.0
2022-12-07,11.18,11.19,10.81,10.85,424482,5.99553953588333,6.00090227249861,5.79711828111797,5.81856922757909,791539.899219564,0.0,1.0
2022-12-08,11.31,11.5199,11.14,11.3,550756,6.06525511188198,6.17781895343671,5.97408858942221,6.0598923752667,1027005.50019687,0.0,1.0
2022-12-09,11.18,11.3196,11.04,11.18,312676,6.07061784849726,6.14641912324236,5.99459937812252,6.07061784849726,575842.157625742,0.14,1.0
2022-12-12,11.25,11.42,11.1101,11.23,305663,6.10862708368463,6.20093522628253,6.0326629122173,6.09776730220252,562926.612296297,0.0,1.0
2022-12-13,11.16,11.44,11.15,11.36,316545,6.05975806701515,6.21179500776464,6.0543281762741,6.16835588183621,582967.531200478,0.0,1.0
2022-12-14,11.13,11.26,11.11,11.22,337099,6.04346839479199,6.11405697442568,6.03260861330989,6.09233741146147,620820.963212655,0.0,1.0
2022-12-15,11.07,11.1308,11.05,11.11,282000,6.01088905034568,6.04390278605128,6.00002926886357,6.03260861330989,519347.466548309,0.0,1.0
2022-12-16,11.0,11.125,10.95,11.12,498077,5.9728798151583,6.04075344942147,5.94573036145304,6.03803850405094,917287.333673697,0.0,1.0
2022-12-19,11.12,11.1442,11.0125,11.07,474309,6.03803850405094,6.05117883964429,5.97966717858462,6.01088905034568,873514.813869014,0.0,1.0
2022-12-20,11.1,11.17,11.05,11.13,567401,6.02717872256883,6.06518795775621,6.00002926886357,6.04346839479199,1044958.41087581,0.0,1.0
2022-12-21,10.93,11.18,10.91,11.18,851527,5.93487057997093,6.07061784849726,5.92401079848883,6.07061784849726,1568221.24165774,0.0,1.0
2022-12-22,10.5,10.6087,10.39,10.51,440075,5.9728798151583,6.03471334238761,5.91030678852331,5.97856827212512,773628.072721824,0.5,1.0
2022-12-23,10.5,10.535,10.443,10.5,197474,5.9728798151583,5.99278941454217,5.94045561044744,5.9728798151583,347148.622468146,0.0,1.0
2022-12-27,10.09,10.5311,9.96,10.52,905882,5.73965307951879,5.99057091632511,5.66570313895016,5.98425672909194,1592491.61114217,0.0,1.0
2022-12-28,10.08,10.2375,9.99,10.15,296649,5.73396462255197,5.82355781977935,5.68276850985062,5.77378382131969,521492.914037053,0.0,1.0
2022-12-29,10.23,10.25,10.095,10.13,387724,5.81929147705423,5.83066839098787,5.7424973080022,5.76240690738606,681597.843249438,0.0,1.0
2022-12-30,10.12,10.23,10.06,10.23,398753,5.75671845041924,5.81929147705423,5.72258770861834,5.81929147705423,700986.229351918,0.0,1.0
2023-01-03,10.25,10.28,10.21,10.22,286052,5.83066839098787,5.84773376188832,5.8079145631206,5.81360302008742,502863.960593587,0.0,1.0
2023-01-04,10.25,10.38,10.22,10.38,296501,5.83066839098787,5.9046183315565,5.81360302008742,5.9046183315565,521232.738033502,0.0,1.0
2023-01-05,10.25,10.2999,10.2409,10.26,363226,5.83066839098787,5.85905379125229,5.82549189514806,5.83635684795469,638531.682877821,0.0,1.0
2023-01-06,10.32,10.348,10.2,10.25,316360,5.87048758975559,5.88641526926268,5.80222610615378,5.83066839098787,556143.787050562,0.0,1.0
2023-01-09,10.64,10.74,10.4,10.42,583881,6.05251821269375,6.10940278236192,5.91599524549013,5.92737215942376,1026431.25087517,0.0,1.0
2023-01-10,10.58,10.62,10.4501,10.55,359622,6.09802586842829,6.12108078664541,6.02315502151819,6.08073467976545,623939.753961826,0.14,1.0
2023-01-11,10.72,10.83,10.65,10.67,297857,6.17871808218821,6.24211910728529,6.13837197530825,6.14989943441681,516778.237415419,0.0,1.0
2023-01-12,10.61,10.85,10.57,10.8,497837,6.11531705709113,6.25364656639385,6.09226213887401,6.22482791862245,863741.081727741,0.0,1.0
2023-01-13,10.6,10.6399,10.54,10.61,310846,6.10955332753685,6.13255060845843,6.07497095021117,6.11531705709113,539313.992914833,0.0,1.0
2023-01-17,10.68,10.7,10.6,10.63,311071,6.15566316397109,6.16719062307965,6.10955332753685,6.12684451619969,539704.365151908,0.0,1.0
2023-01-18,10.66,10.79,10.65,10.79,206720,6.14413570486253,6.21906418906817,6.13837197530825,6.21906418906817,358656.661547371,0.0,1.0
2023-01-19,10.51,10.69,10.5,10.65,327481,6.05767976154833,6.16142689352537,6.05191603199405,6.13837197530825,568175.513642583,0.0,1.0
2023-01-20,10.51,10.5555,10.48,10.5,323585,6.05767976154833,6.0839047310203,6.04038857288549,6.05191603199405,561416.001484163,0.0,1.0
2023-01-23,10.51,10.5786,10.49,10.54,308745,6.05767976154833,6.09721894629069,6.04615230243977,6.07497095021117,535668.783714411,0.0,1.0
2023-01-24,10.61,10.78,10.4718,10.54,476979,6.11531705709113,6.21330045951389,6.03566231465098,6.07497095021117,827552.707857022,0.0,1.0
2023-01-25,10.52,10.59,10.51,10.56,494117,6.06344349110261,6.10378959798257,6.05767976154833,6.08649840931973,857286.9274081,0.0,1.0
2023-01-26,10.59,10.595,10.51,10.59,254508,6.10378959798257,6.10667146275971,6.05767976154833,6.10378959798257,441568.254726676,0.0,1.0
2023-01-27,10.7,10.7,10.58,10.63,334287,6.16719062307965,6.16719062307965,6.09802586842829,6.12684451619969,579983.840067173,0.0,1.0
2023-01-30,10.76,10.8,10.6817,10.72,362779,6.20177300040533,6.22482791862245,6.15664299799532,6.17871808218821,629417.11019492,0.0,1.0
2023-01-31,10.8,10.875,10.7814,10.82,418182,6.22482791862245,6.26805589027955,6.21410738165149,6.23635537773101,725540.634864565,0.0,1.0
2023-02-01,10.77,10.87,10.77,10.8,582402,6.20753672995961,6.26517402550241,6.20753672995961,6.22482791862245,1010460.31829776,0.0,1.0
2023-02-02,10.99,11.045,10.8262,10.85,688986,6.33433878015377,6.36603929270231,6.23992889005466,6.25364656639385,1195382.2494818,0.0,1.0
2023-02-03,11.06,11.2,10.95,10.98,461509,6.37468488703373,6.45537710079365,6.31128386193665,6.32857505059949,800712.447823461,0.0,1.0
2023-02-06,11.18,11.21,11.09,11.12,614856,6.44384964168509,6.46114083034793,6.39197607569657,6.40926726435941,1066767.60977346,0.0,1.0
2023-02-07,11.04,11.06,10.875,11.04,373263,6.44384964168509,6.45552328234032,6.34754210627947,6.44384964168509,639497.156069953,0.14,1.0
2023-02-08,10.95,11.06,10.77,11.06,397643,6.39131825873657,6.45552328234032,6.28625549283953,6.45552328234032,681266.473320753,0.0,1.0
2023-02-09,10.95,10.995,10.8311,10.88,296524,6.39131825873657,6.41758395021083,6.32191846504125,6.35046051644328,508023.175901407,0.0,1.0
2023-02-10,10.85,11.0,10.76,11.0,306669,6.33295005546044,6.42050236037464,6.28041867251192,6.42050236037464,525404.214601544,0.0,1.0
2023-02-13,10.85,10.8964,10.785,10.85,307349,6.33295005546044,6.36003290178056,6.29501072333095,6.33295005546044,526569.232474003,0.0,1.0
2023-02-14,10.86,10.92,10.77,10.9,324630,6.33878687578805,6.37380779775373,6.28625549283953,6.36213415709851,556176.10578865,0.0,1.0
2023-02-15,10.91,10.93,10.771,10.81,256542,6.36797097742612,6.37964461808135,6.28683917487229,6.30960277414999,439523.551523987,0.0,1.0
2023-02-16,10.85,10.98,10.81,10.88,312781,6.33295005546044,6.40882871971941,6.30960277414999,6.35046051644328,535875.669361056,0.0,1.0
2023-02-17,10.91,10.94,10.7916,10.86,185082,6.36797097742612,6.38548143840896,6.29886302474718,6.33878687578805,317093.87922119,0.0,1.0
2023-02-21,10.81,10.91,10.78,10.9,298458,6.30960277414999,6.36797097742612,6.29209231316714,6.36213415709851,511336.623791605,0.0,1.0
2023-02-22,11.05,11.05,10.8201,10.89,535733,6.44968646201271,6.44968646201271,6.31549796268087,6.35629733677089,917850.764508734,0.0,1.0
2023-02-23,11.15,11.2,11.0,11.05,633510,6.50805466528884,6.5372387669269,6.42050236037464,6.44968646201271,1085368.34173726,0.0,1.0
2023-02-24,11.25,11.25,11.045,11.09,284605,6.56642286856497,6.56642286856497,6.4467680518489,6.47303374332316,487602.811163413,0.0,1.0
2023-02-27,11.14,11.32,11.06,11.25,515172,6.50221784496122,6.60728061085826,6.45552328234032,6.56642286856497,882624.393221053,0.0,1.0
2023-02-28,11.29,11.31,11.18,11.24,338843,6.58977014987542,6.60144379053065,6.52556512627168,6.56058604823736,580526.692584615,0.0,1.0
2023-03-01,11.38,11.4469,11.27,11.29,471952,6.64230153282394,6.68134986081568,6.5780965092202,6.58977014987542,808577.227856837,0.0,1.0
2023-03-02,11.48,11.5,11.25,11.36,264112,6.70066973610008,6.7123433767553,6.56642286856497,6.63062789216872,452492.941662976,0.0,1.0
2023-03-03,11.7,11.74,11.55,11.63,475837,6.82907978330757,6.85242706461802,6.74152747839337,6.78822204101428,815233.249084046,0.0,1.0
2023-03-06,11.6,11.7,11.36,11.7,487694,6.77071158003144,6.82907978330757,6.63062789216872,6.82907978330757,835547.391604256,0.0,1.0
2023-03-07,11.19,11.6,10.95,11.6,952176,6.53140194659929,6.77071158003144,6.39131825873657,6.77071158003144,1631326.55547982,0.0,1.0
2023-03-08,11.47,11.54,11.2672,11.29,518841,6.69483291577246,6.73569065806576,6.57646219952847,6.58977014987542,888910.349947599,0.0,1.0
2023-03-09,11.27,11.64,11.25,11.42,714299,6.5780965092202,6.79405886134189,6.56642286856497,6.6656488141344,1223781.03129325,0.0,1.0
2023-03-10,10.81,11.2,10.52,11.06,657554,6.39131825873657,6.62190235872799,6.21985828694808,6.53912857924389,1112158.47063844,0.14,1.0
2023-03-13,10.37,10.665,10.33,10.56,731200,6.13117209464369,6.30558827284232,6.10752244336252,6.24350793822925,1236720.13816481,0.0,1.0
2023-03-14,10.68,10.77,10.4618,10.47,332689,6.31445689207276,6.3676686074554,6.18544804433397,6.19029622284661,562695.823366951,0.0,1.0
2023-03-15,10.38,10.5568,10.0768,10.53,587404,6.13708450746398,6.24161596612676,5.9578201507527,6.22577069976837,993509.786704821,0.0,1.0
2023-03-16,10.3,10.5,10.2,10.24,397380,6.08978520490164,6.20803346130749,6.03066107669871,6.05431072797988,672111.390185906,0.0,1.0
2023-03-17,10.16,10.43,10.11,10.38,303153,6.00701142541754,6.16664657156544,5.97744936131607,6.13708450746398,512739.907063838,0.0,1.0
2023-03-20,10.38,10.535,10.17,10.17,378330,6.13708450746398,6.22872690617852,6.01292383823783,6.01292383823783,639891.041947339,0.0,1.0
2023-03-21,10.51,10.57,10.4146,10.47,208202,6.21394587412779,6.24942035104954,6.15754145582219,6.19029622284661,352143.881573018,0.0,1.0
2023-03-22,10.81,10.83,10.51,10.51,307716,6.39131825873657,6.40314308437716,6.21394587412779,6.21394587412779,520457.568429328,0.0,1.0
2023-03-23,10.79,10.88,10.65,10.81,443493,6.37949343309598,6.43270514847862,6.29671965361189,6.39131825873657,750104.929205592,0.0,1.0
2023-03-24,10.88,10.88,10.65,10.8,214949,6.43270514847862,6.43270514847862,6.29671965361189,6.38540584591628,363555.466327118,0.0,1.0
2023-03-27,10.99,11.04,10.86,10.97,162011,6.49774168950184,6.52730375360331,6.42088032283804,6.48591686386126,274018.416718025,0.0,1.0
2023-03-28,11.05,11.05,10.9301,11.03,158782,6.5332161664236,6.5332161664236,6.46232633670829,6.52139134078301,268557.025407667,0.0,1.0
2023-03-29,11.15,11.1513,11.0612,11.1,186751,6.59234029462653,6.59310890829317,6.53983806878233,6.56277823052506,315862.585506588,0.0,1.0
2023-03-30,11.18,11.18,11.09,11.16,166697,6.61007753308741,6.61007753308741,6.55686581770477,6.59825270744682,281944.114977653,0.0,1.0
2023-03-31,11.17,11.21,11.03,11.21,370513,6.60416512026711,6.62781477154829,6.52139134078301,6.62781477154829,626669.705349919,0.0,1.0
2023-04-03,11.37,11.42,11.1854,11.2,357894,6.72241337667297,6.75197544077444,6.61327023601037,6.62190235872799,605326.47309677,0.0,1.0
2023-04-04,11.29,11.38,11.22,11.37,327498,6.67511407411063,6.72832578949326,6.63372718436858,6.72241337667297,553915.989891549,0.0,1.0
2023-04-05,11.29,11.33,11.1901,11.29,365521,6.67511407411063,6.6987637253918,6.6160490700359,6.67511407411063,618226.451890237,0.0,1.0
2023-04-06,11.07,11.12,11.0,11.09,249447,6.63963959718887,6.66962893592956,6.5976545229519,6.65163533268515,415892.79803216,0.16,1.0
2023-04-10,11.09,11.1399,10.98,11.01,205702,6.65163533268515,6.68156469274836,6.58565878745563,6.60365239070004,342958.545666259,0.0,1.0
2023-04-11,11.15,11.2,11.0829,11.17,201256,6.68762253917398,6.71761187791467,6.64737684658397,6.69961827467025,335545.911399056,0.0,1.0
2023-04-12,11.22,11.34,11.11,11.29,359456,6.72960761341094,6.8015820263886,6.66363106818142,6.77159268764791,599306.311999936,0.0,1.0
2023-04-13,11.32,11.37,11.2,11.23,203175,6.78958629089232,6.81957562963301,6.71761187791467,6.73560548115908,338745.381745157,0.0,1.0
2023-04-14,11.17,11.31,11.1,11.31,271564,6.69961827467025,6.78358842314419,6.65763320043329,6.78358842314419,452767.569082031,0.0,1.0
2023-04-17,11.17,11.2189,11.11,11.19,213253,6.69961827467025,6.72894784795865,6.66363106818142,6.71161401016653,355548.019654484,0.0,1.0
2023-04-18,11.2,11.26,11.15,11.22,192595,6.71761187791467,6.7535990844035,6.68762253917398,6.72960761341094,321105.779732784,0.0,1.0
2023-04-19,11.31,11.31,11.13,11.18,222601,6.78358842314419,6.78358842314419,6.6756268036777,6.70561614241839,371133.558370141,0.0,1.0
2023-04-20,11.27,11.33,11.24,11.29,120845,6.75959695215163,6.79558415864046,6.74160334890722,6.77159268764791,201479.934327518,0.0,1.0
2023-04-21,11.35,11.37,11.23,11.35,150572,6.80757989413674,6.81957562963301,6.73560548115908,6.80757989413674,251042.54765661,0.0,1.0
2023-04-24,11.37,11.41,11.3169,11.34,121552,6.81957562963301,6.84356710062557,6.7877269518904,6.8015820263886,202658.686560292,0.0,1.0
2023-04-25,11.18,11.35,11.17,11.29,295168,6.70561614241839,6.80757989413674,6.69961827467025,6.77159268764791,492121.554516817,0.0,1.0
2023-04-26,11.18,11.25,11.15,11.22,160120,6.70561614241839,6.74760121665536,6.68762253917398,6.72960761341094,266961.538206149,0.0,1.0
2023-04-27,11.32,11.36,11.17,11.22,209766,6.78958629089232,6.81357776188488,6.69961827467025,6.72960761341094,349734.286930747,0.0,1.0
2023-04-28,11.4,11.45,11.33,11.38,246431,6.83756923287743,6.86755857161812,6.79558415864046,6.82557349738115,410864.344377215,0.0,1.0
2023-05-01,11.26,11.49,11.26,11.4,300508,6.7535990844035,6.89155004261067,6.7535990844035,6.83756923287743,501024.718481473,0.0,1.0
2023-05-02,11.4,11.43,11.2,11.35,349302,6.83756923287743,6.85556283612184,6.71761187791467,6.80757989413674,582376.962393732,0.0,1.0
2023-05-03,11.43,11.49,11.3201,11.41,253715,6.85556283612184,6.89155004261067,6.7896462695698,6.84356710062557,423008.660167207,0.0,1.0
2023-05-04,11.38,11.4424,11.29,11.33,198867,6.82557349738115,6.86300019212953,6.77159268764791,6.79558415864046,331562.829243332,0.0,1.0
2023-05-05,11.5,11.5,11.42,11.48,227154,6.89754791035881,6.89754791035881,6.8495649683737,6.88555217486253,378724.589368472,0.0,1.0
2023-05-08,11.68,11.79,11.45,11.5,600063,7.00550952982529,7.07148607505481,6.86755857161812,6.89754791035881,1000460.5389745,0.0,1.0
2023-05-09,11.56,11.78,11.53,11.7,432392,6.93353511684764,7.06548820730668,6.91554151360322,7.01750526532157,720909.526780123,0.0,1.0
2023-05-10,11.43,11.5,11.36,11.5,231774,6.95152872009205,6.99410151190364,6.90895592828046,6.99410151190364,381092.695818557,0.16,1.0
2023-05-11,11.25,11.37,11.24,11.3,287640,6.84205582686226,6.91503775568212,6.8359739994606,6.87246496387053,472949.955669098,0.0,1.0
2023-05-12,11.34,11.41,11.22,11.33,208469,6.89679227347715,6.93936506528874,6.82381034465729,6.8907104460755,342773.62087464,0.0,1.0
2023-05-15,11.3,11.4199,11.27,11.35,431893,6.87246496387053,6.94538607441638,6.85421948166557,6.90287410087881,710136.890570832,0.0,1.0
2023-05-16,11.1,11.315,11.06,11.29,681327,6.75082841583743,6.88158770497301,6.7265011062308,6.86638313646888,1120266.91157753,0.0,1.0
2023-05-17,11.06,11.14,11.06,11.13,347648,6.7265011062308,6.77515572544405,6.7265011062308,6.76907389804239,571617.668573393,0.0,1.0
2023-05-18,10.97,11.07,10.942,11.06,387117,6.67176465961591,6.73258293363246,6.65473554289127,6.7265011062308,636514.281701969,0.0,1.0
2023-05-19,10.84,11.04,10.84,11.03,397252,6.59270090339439,6.71433745142749,6.59270090339439,6.70825562402584,653178.680953486,0.0,1.0
2023-05-22,10.78,10.92,10.76,10.86,637460,6.55620993898445,6.64135552260763,6.54404628418114,6.6048645581977,1048138.91927696,0.0,1.0
2023-05-23,10.71,10.88,10.66,10.82,385722,6.51363714717287,6.61702821300101,6.48322801016459,6.58053724859108,634220.563206077,0.0,1.0
2023-05-24,10.46,10.695,10.45,10.68,363579,6.36159146213148,6.50451440607038,6.35550963472983,6.4953916649679,597812.098220745,0.0,1.0
2023-05-25,10.26,10.47,10.22,10.46,427238,6.23995491409838,6.36767328953314,6.21562760449176,6.36159146213148,702482.941037944,0.0,1.0
2023-05-26,10.26,10.3199,10.19,10.3,400459,6.23995491409838,6.27638506023429,6.19738212228679,6.264282223705,658451.767130063,0.0,1.0
2023-05-30,10.25,10.36,10.21,10.31,511077,6.23387308669672,6.30077318811493,6.2095457770901,6.27036405110665,840334.600519733,0.0,1.0
2023-05-31,10.12,10.3,10.12,10.3,612214,6.1548093304752,6.264282223705,6.1548093304752,6.264282223705,1006628.36935058,0.0,1.0
2023-06-01,10.17,10.2,10.15,10.18,469500,6.18521846748348,6.20346394968844,6.17305481268017,6.19130029488513,771971.923886252,0.0,1.0
2023-06-02,10.21,10.3,10.2,10.25,508432,6.2095457770901,6.264282223705,6.20346394968844,6.23387308669672,835985.578712109,0.0,1.0
2023-06-05,10.17,10.28,10.16,10.27,845600,6.18521846748348,6.25211856890169,6.17913664008182,6.24603674150003,1390371.58431995,0.0,1.0
2023-06-06,10.55,10.57,10.2,10.22,659012,6.41632790874638,6.42849156354969,6.20346394968844,6.21562760449176,1083575.6368565,0.0,1.0
2023-06-07,10.84,10.9,10.62,10.64,561535,6.59270090339439,6.62919186780432,6.45890070055797,6.47106435536128,923299.7961224,0.0,1.0
2023-06-08,10.87,10.95,10.78,10.91,577616,6.61094638559935,6.6596010048126,6.55620993898445,6.63527369520597,949740.86216716,0.0,1.0
2023-06-09,10.66,10.8,10.56,10.8,426183,6.58053724859108,6.66696081470766,6.51880612993638,6.66696081470766,690385.998646645,0.16,1.0
2023-06-12,10.66,10.6799,10.51,10.61,337997,6.58053724859108,6.59282174120336,6.48794057060902,6.54967168926373,547530.981725151,0.0,1.0
2023-06-13,10.41,10.64,10.38,10.64,571046,6.42620945195432,6.56819102486014,6.40769011635791,6.56819102486014,925053.704589748,0.0,1.0
2023-06-14,10.29,10.4102,10.25,10.4,288506,6.35213210956868,6.42633291419163,6.3274396621068,6.42003634008885,467359.099085485,0.0,1.0
2023-06-15,10.31,10.335,10.255,10.32,212829,6.36447833329962,6.3799111129633,6.33052621803954,6.37065144516509,344767.768085463,0.0,1.0
2023-06-16,10.29,10.335,10.25,10.32,285016,6.35213210956868,6.3799111129633,6.3274396621068,6.37065144516509,461705.548532608,0.0,1.0
2023-06-20,10.25,10.29,10.17,10.24,369070,6.3274396621068,6.35213210956868,6.27805476718304,6.32126655024133,597867.02078806,0.0,1.0
2023-06-21,10.2,10.24,10.16,10.24,280208,6.29657410277945,6.32126655024133,6.27188165531757,6.32126655024133,453916.932183544,0.0,1.0
2023-06-22,10.19,10.23,10.16,10.2,256871,6.29040099091398,6.31509343837586,6.27188165531757,6.29657410277945,416112.660191426,0.0,1.0
2023-06-23,10.19,10.2,10.15,10.19,410991,6.29040099091398,6.29657410277945,6.2657085434521,6.29040099091398,665776.044492116,0.0,1.0
2023-06-26,10.22,10.27,10.19,10.21,273907,6.30892032651039,6.33978588583774,6.29040099091398,6.30274721464492,443709.762546387,0.0,1.0
2023-06-27,10.33,10.35,10.2352,10.27,372324,6.37682455703056,6.3891707807615,6.31830345654591,6.33978588583774,603138.268208994,0.0,1.0
2023-06-28,10.4,10.415,10.33,10.36,327489,6.42003634008885,6.42929600788706,6.37682455703056,6.39534389262697,530508.772782564,0.0,1.0
2023-06-29,10.14,10.43,10.14,10.42,687726,6.25953543158663,6.43855567568526,6.25953543158663,6.43238256381979,1114066.96490771,0.0,1.0
2023-06-30,10.16,10.21,10.15,10.2,404159,6.27188165531757,6.30274721464492,6.2657085434521,6.29657410277945,654708.692808089,0.0,1.0
2023-07-03,10.18,10.21,10.17,10.2,325626,6.28422787904851,6.30274721464492,6.27805476718304,6.29657410277945,527490.845940154,0.0,1.0
2023-07-05,10.3,10.34,10.205,10.23,801840,6.35830522143415,6.38299766889603,6.29966065871219,6.31509343837586,1298923.48863006,0.0,1.0
2023-07-06,10.26,10.29,10.1901,10.28,598390,6.33361277397227,6.35213210956868,6.29046272203264,6.34595899770321,969349.030182261,0.0,1.0
2023-07-07,10.25,10.33,10.23,10.25,1034806,6.3274396621068,6.37682455703056,6.31509343837586,6.3274396621068,1676311.75742707,0.0,1.0
2023-07-10,10.14,10.17,10.1,10.13,451602,6.35830522143416,6.37711677534372,6.33322314955473,6.3520347034643,720198.876984254,0.16,1.0
2023-07-11,10.12,10.17,10.11,10.15,262654,6.34576418549444,6.37711677534372,6.33949366752459,6.36457573940401,418871.297814054,0.0,1.0
2023-07-12,10.15,10.17,10.0,10.16,792986,6.36457573940401,6.37711677534372,6.27051796985617,6.37084625737387,1264625.99072687,0.0,1.0
2023-07-13,10.22,10.245,10.12,10.16,302379,6.408469365193,6.42414566011764,6.34576418549444,6.37084625737387,482223.321029628,0.0,1.0
2023-07-14,10.38,10.4,10.168,10.24,364364,6.5087976527107,6.52133868865041,6.37586267174975,6.42101040113272,581074.80395014,0.0,1.0
2023-07-17,10.31,10.41,10.26,10.4,616686,6.46490402692171,6.52760920662027,6.43355143707243,6.52133868865041,983468.99405209,0.0,1.0
2023-07-18,10.44,10.45,10.3,10.3,653852,6.54642076052984,6.55269127849969,6.45863350895185,6.45863350895185,1042740.01468972,0.0,1.0
2023-07-19,10.4,10.46,10.39,10.45,431560,6.52133868865041,6.55896179646955,6.51506817068056,6.55269127849969,688236.605133115,0.0,1.0
2023-07-20,10.43,10.47,10.41,10.41,365948,6.54015024255998,6.56523231443941,6.52760920662027,6.52760920662027,583600.911055828,0.0,1.0
2023-07-21,10.3,10.5,10.29,10.5,2481154,6.45863350895185,6.58404386834898,6.452362990982,6.58404386834898,3956856.53390594,0.0,1.0
2023-07-24,10.17,10.35,10.14,10.34,600991,6.37711677534372,6.48998609880113,6.35830522143416,6.48371558083128,958439.163860311,0.0,1.0
2023-07-25,10.23,10.24,10.17,10.19,547949,6.41473988316286,6.42101040113272,6.37711677534372,6.38965781128343,873849.660640664,0.0,1.0
2023-07-26,10.23,10.2798,10.19,10.27,355340,6.41473988316286,6.44596706265274,6.38965781128343,6.43982195504228,566683.648317733,0.0,1.0
2023-07-27,10.26,10.31,10.23,10.26,218500,6.43355143707243,6.46490402692171,6.41473988316286,6.43355143707243,348456.062242992,0.0,1.0
2023-07-28,10.32,10.34,10.28,10.3,522169,6.47117454489157,6.48371558083128,6.44609247301214,6.45863350895185,832736.629589751,0.0,1.0
2023-07-31,10.36,10.41,10.32,10.38,381031,6.49625661677099,6.52760920662027,6.47117454489157,6.5087976527107,607654.745320409,0.0,1.0
2023-08-01,10.36,10.4,10.32,10.39,303002,6.49625661677099,6.52133868865041,6.47117454489157,6.51506817068056,483216.859367282,0.0,1.0
2023-08-02,10.33,10.35,10.25,10.35,426643,6.47744506286142,6.48998609880113,6.42728091910257,6.48998609880113,680395.147659207,0.0,1.0
2023-08-03,10.3,10.32,10.25,10.3,980674,6.45863350895185,6.47117454489157,6.42728091910257,6.45863350895185,1563944.16651755,0.0,1.0
2023-08-04,10.29,10.36,10.23,10.31,1228105,6.452362990982,6.49625661677099,6.41473988316286,6.46490402692171,1958538.36302485,0.0,1.0
2023-08-07,10.44,10.45,10.3,10.36,493938,6.54642076052984,6.55269127849969,6.45863350895185,6.49625661677099,787714.830536288,0.0,1.0
2023-08-08,10.47,10.54,10.39,10.45,424929,6.56523231443941,6.6091259402284,6.51506817068056,6.55269127849969,677661.721157219,0.0,1.0
2023-08-09,10.53,10.555,10.42,10.49,610045,6.60285542225854,6.61853171718318,6.53387972459013,6.57777335037912,972878.162430326,0.0,1.0
2023-08-10,10.39,10.495,10.3001,10.32,524470,6.61539645819826,6.68225080161604,6.55815640607198,6.57082689591973,823721.349798608,0.16,1.0
2023-08-11,10.36,10.39,10.33,10.39,407473,6.59629521722175,6.61539645819826,6.57719397624524,6.61539645819826,639968.367240239,0.0,1.0
2023-08-14,10.48,10.5,10.32,10.37,594112,6.67270018112779,6.6854343417788,6.57082689591973,6.60266229754725,933099.58352537,0.0,1.0
2023-08-15,10.48,10.58,10.4457,10.51,430913,6.67270018112779,6.73637098438283,6.65086109561131,6.6918014221043,676782.729242412,0.0,1.0
2023-08-16,10.32,10.43,10.26,10.41,548982,6.57082689591973,6.64086477950027,6.53262441396671,6.62813061884926,862219.372042518,0.0,1.0
2023-08-17,10.27,10.3799,10.18,10.36,612171,6.53899149429221,6.6089657070695,6.48168777136268,6.59629521722175,961462.662168597,0.0,1.0
2023-08-18,10.24,10.27,10.1411,10.15,338970,6.5198902533157,6.53899149429221,6.45691982889647,6.46258653038617,532379.022520324,0.0,1.0
2023-08-21,10.21,10.26,10.18,10.25,357758,6.50078901233919,6.53262441396671,6.48168777136268,6.52625733364121,561887.052951075,0.0,1.0
2023-08-22,10.2,10.27,10.19,10.25,160008,6.49442193201369,6.53899149429221,6.48805485168818,6.52625733364121,251305.138022338,0.0,1.0
2023-08-23,10.22,10.25,10.205,10.25,223236,6.5071560926647,6.52625733364121,6.49760547217644,6.52625733364121,350609.680713181,0.0,1.0
2023-08-24,10.19,10.238,10.16,10.23,296246,6.48805485168818,6.5186168372506,6.46895361071167,6.5135231729902,465277.62310988,0.0,1.0
2023-08-25,10.2,10.2,10.15,10.2,237138,6.49442193201369,6.49442193201369,6.46258653038617,6.49442193201369,372443.864183923,0.0,1.0
2023-08-28,10.28,10.32,10.2,10.22,503370,6.54535857461772,6.57082689591973,6.49442193201369,6.5071560926647,790582.141682318,0.0,1.0
2023-08-29,10.38,10.39,10.2799,10.3,374502,6.60902937787275,6.61539645819826,6.54529490381446,6.55809273526872,588184.820756723,0.0,1.0
2023-08-30,10.43,10.52,10.365,10.45,578714,6.64086477950027,6.6981685024298,6.5994787573845,6.65359894015128,908915.814493397,0.0,1.0
2023-08-31,10.38,10.47,10.37,10.45,568250,6.60902937787275,6.66633310080229,6.60266229754725,6.65359894015128,892481.280193451,0.0,1.0
2023-09-01,10.37,10.455,10.32,10.39,386206,6.60266229754725,6.65678248031403,6.57082689591973,6.61539645819826,606566.872500469,0.0,1.0
2023-09-05,10.41,10.44,10.37,10.44,598486,6.62813061884926,6.64723185982577,6.60266229754725,6.64723185982577,939969.29425052,0.0,1.0
2023-09-06,10.39,10.43,10.3667,10.41,943123,6.61539645819826,6.64086477950027,6.60056116103983,6.62813061884926,1481248.78560473,0.0,1.0
2023-09-07,10.38,10.3999,10.34,10.36,438601,6.60902937787275,6.62169986772051,6.58356105657074,6.59629521722175,688857.337393978,0.0,1.0
2023-09-08,10.2,10.2,10.15,10.16,437147,6.59629521722175,6.59629521722175,6.56396043674517,6.57042739284048,675970.261057845,0.16,1.0
2023-09-11,10.13,10.25,10.12,10.2,489143,6.55102652455454,6.62862999769832,6.54455956845922,6.59629521722175,756372.848045663,0.0,1.0
2023-09-12,10.13,10.15,10.1,10.15,294053,6.55102652455454,6.56396043674517,6.53162565626859,6.56396043674517,454700.782974246,0.0,1.0
2023-09-13,10.14,10.3,10.13,10.22,441462,6.55749348064985,6.6609647781749,6.55102652455454,6.60922912941238,682642.642834375,0.0,1.0
2023-09-14,10.24,10.2799,10.15,10.15,214907,6.62216304160301,6.64796619642332,6.56396043674517,6.56396043674517,332315.538922052,0.0,1.0
2023-09-15,10.1,10.2,10.09,10.18,377550,6.53162565626859,6.59629521722175,6.52515870017328,6.58336130503112,583814.076414546,0.0,1.0
2023-09-18,10.2,10.21,10.12,10.18,642391,6.59629521722175,6.60276217331706,6.54455956845922,6.58336130503112,993343.685239084,0.0,1.0
2023-09-19,10.19,10.2,10.14,10.18,778581,6.58982826112643,6.59629521722175,6.55749348064985,6.58336130503112,1203937.35248024,0.0,1.0
2023-09-20,10.14,10.207,10.12,10.2,476068,6.55749348064985,6.60082208648847,6.54455956845922,6.59629521722175,736154.68078538,0.0,1.0
2023-09-21,10.06,10.11,10.0,10.1,479713,6.50575783188733,6.53809261236391,6.46695609531544,6.53162565626859,741791.026457558,0.0,1.0
2023-09-22,10.05,10.14,10.0,10.09,601946,6.49929087579202,6.55749348064985,6.46695609531544,6.52515870017328,930802.669954787,0.0,1.0
2023-09-25,10.02,10.06,9.99,10.0,379704,6.47989000750607,6.50575783188733,6.46048913922012,6.46695609531544,587144.855173907,0.0,1.0
2023-09-26,9.98,10.035,9.98,10.0,336577,6.45402218312481,6.48959044164904,6.45402218312481,6.46695609531544,520456.602827118,0.0,1.0
2023-09-27,10.04,10.09,9.98,10.04,354511,6.4928239196967,6.52515870017328,6.45402218312481,6.4928239196967,548188.351327763,0.0,1.0
2023-09-28,10.14,10.17,10.07,10.1,494410,6.55749348064985,6.5768943489358,6.51222478798265,6.53162565626859,764517.328883898,0.0,1.0
2023-09-29,10.15,10.2,10.14,10.2,338784,6.56396043674517,6.59629521722175,6.55749348064985,6.59629521722175,523869.336681302,0.0,1.0
2023-10-02,10.14,10.19,10.09,10.15,577508,6.55749348064985,6.58982826112643,6.52515870017328,6.56396043674517,893013.639629219,0.0,1.0
2023-10-03,10.03,10.11,9.99,10.1,524028,6.48635696360138,6.53809261236391,6.46048913922012,6.53162565626859,810316.309986391,0.0,1.0
2023-10-04,10.05,10.05,9.93,10.03,865723,6.49929087579202,6.49929087579202,6.42168740264823,6.48635696360138,1338686.99159272,0.0,1.0
2023-10-05,10.0,10.03,9.97,10.0,317202,6.46695609531544,6.48635696360138,6.44755522702949,6.46695609531544,490496.603540847,0.0,1.0
2023-10-06,10.02,10.08,9.72,9.94,1223531,6.47989000750607,6.51869174407796,6.28588132464661,6.42815435874354,1891973.56834741,0.0,1.0
2023-10-09,10.02,10.05,9.97,9.97,433500,6.47989000750607,6.49929087579202,6.44755522702949,6.44755522702949,670330.822740579,0.0,1.0
2023-10-10,9.91,9.95,9.85,9.88,350610,6.51222478798265,6.53851025634988,6.47279658543179,6.49251068670722,533541.948123744,0.16,1.0
2023-10-11,9.93,9.98,9.86,9.9,279787,6.52536752216626,6.55822435762531,6.4793679525236,6.50565342089084,425766.809388489,0.0,1.0
2023-10-12,9.88,9.935,9.7501,9.92,475491,6.49251068670722,6.52865320571217,6.40714862818462,6.51879615507445,723580.030390769,0.0,1.0
2023-10-13,9.79,9.9369,9.72,9.91,401801,6.43336838288094,6.52990176545961,6.38736881323828,6.51222478798265,611442.024751344,0.0,1.0
2023-10-16,9.67,9.895,9.63,9.84,525602,6.35451197777923,6.50236773734493,6.328226509412,6.46622521833998,799836.613381639,0.0,1.0
2023-10-17,9.5,9.65,9.16,9.65,1814906,6.24279873721848,6.34136924359561,6.01937225609698,6.34136924359561,2761839.31690902,0.0,1.0
2023-10-18,9.36,9.45,9.28,9.35,528047,6.15079959793315,6.20994190175943,6.09822866119868,6.14422823084135,803557.30036479,0.0,1.0
2023-10-19,9.32,9.38,9.25,9.35,523545,6.12451412956592,6.16394233211677,6.07851455992326,6.14422823084135,796706.366705016,0.0,1.0
2023-10-20,9.28,9.34,9.24,9.31,507224,6.09822866119868,6.13765686374954,6.07194319283145,6.11794276247411,771869.82999663,0.0,1.0
2023-10-23,9.22,9.34,9.085,9.28,538114,6.05880045864783,6.13765686374954,5.97008700290841,6.09822866119868,818876.791513821,0.0,1.0
2023-10-24,9.17,9.26,9.1,9.1,399723,6.02594362318878,6.08508592701507,5.97994405354612,5.97994405354612,608279.821254008,0.0,1.0
2023-10-25,8.92,9.17,8.87,9.17,694353,5.86165944589356,6.02594362318878,5.82880261043452,6.02594362318878,1056634.01587395,0.0,1.0
2023-10-26,8.7,8.9399,8.67,8.9,591231,5.71708936987377,5.87473646640626,5.69737526859834,5.84851671170994,899707.76512692,0.0,1.0
2023-10-27,8.73,8.94,8.6,8.82,515229,5.73680347114919,5.87480218007718,5.65137569895568,5.79594577497547,784051.465702202,0.0,1.0
2023-10-30,8.93,8.93,8.75,8.8,417262,5.86823081298537,5.86823081298537,5.74994620533281,5.78280304079186,634969.853563817,0.0,1.0
2023-10-31,9.36,9.39,8.9,8.9,510339,6.15079959793315,6.17051369920858,5.84851671170994,5.84851671170994,776610.0917359,0.0,1.0
2023-11-01,9.7,9.71,9.38,9.4,849852,6.37422607905466,6.38079744614647,6.16394233211677,6.17708506630039,1293265.14274225,0.0,1.0
2023-11-02,9.74,9.77,9.64,9.75,507436,6.40051154742189,6.42022564869732,6.3347978765038,6.4070829145137,772192.441710506,0.0,1.0
2023-11-03,9.9,9.9,9.612,9.76,1095549,6.50565342089084,6.50565342089084,6.31639804864674,6.41365428160551,1667155.37983805,0.0,1.0
2023-11-06,9.74,9.96,9.72,9.96,484693,6.40051154742189,6.54508162344169,6.38736881323828,6.54508162344169,737583.204877049,0.0,1.0
2023-11-07,9.7,9.77,9.52,9.77,401122,6.37422607905466,6.42022564869732,6.2559414714021,6.42022564869732,610408.754214919,0.0,1.0
2023-11-08,9.7,9.74,9.64,9.67,234883,6.37422607905466,6.40051154742189,6.3347978765038,6.35451197777923,357433.996181368,0.0,1.0
2023-11-09,9.57,9.79,9.55,9.79,609846,6.28879830686114,6.43336838288094,6.27565557267752,6.43336838288094,928035.20405999,0.0,1.0
2023-11-10,9.44,9.55,9.36,9.53,716892,6.30851240813657,6.38202261628223,6.25505043857609,6.36865712389211,1072750.6014368,0.16,1.0
2023-11-13,9.45,9.45,9.3,9.44,427104,6.31519515433163,6.31519515433163,6.21495396140573,6.30851240813657,639114.501035109,0.0,1.0
2023-11-14,9.57,9.62,9.41,9.57,644402,6.39538810867235,6.42880183964765,6.28846416955139,6.39538810867235,964277.231531492,0.0,1.0
2023-11-15,9.6,9.67,9.46,9.58,596936,6.41543634725753,6.46221557062295,6.32187790052669,6.40207085486741,893249.545286146,0.0,1.0
2023-11-16,9.6,9.65,9.6,9.6,308772,6.41543634725753,6.44885007823283,6.41543634725753,6.41543634725753,462043.583561879,0.0,1.0
2023-11-17,9.49,9.66,9.45,9.66,442675,6.34192613911187,6.45553282442789,6.31519515433163,6.45553282442789,662414.802356609,0.0,1.0
2023-11-20,9.51,9.51,9.4784,9.5,376675,6.35529163150199,6.35529163150199,6.3341741535256,6.34860888530693,563653.008816119,0.0,1.0
2023-11-21,9.5,9.54,9.45,9.54,280168,6.34860888530693,6.37533987008717,6.31519515433163,6.37533987008717,419240.820797755,0.0,1.0
2023-11-22,9.44,9.53,9.4,9.53,366198,6.30851240813657,6.36865712389211,6.28178142335633,6.36865712389211,547975.322286972,0.0,1.0
2023-11-24,9.49,9.49,9.4097,9.45,147250,6.34192613911187,6.34192613911187,6.28826368716554,6.31519515433163,220343.546952077,0.0,1.0
2023-11-27,9.42,9.52,9.41,9.5,640337,6.29514691574645,6.36197437769705,6.28846416955139,6.34860888530693,958194.402883885,0.0,1.0
2023-11-28,9.4,9.45,9.4,9.45,336638,6.28178142335633,6.31519515433163,6.28178142335633,6.31519515433163,503742.009907323,0.0,1.0
2023-11-29,9.42,9.55,9.4,9.41,950377,6.29514691574645,6.38202261628223,6.28178142335633,6.28846416955139,1422135.40999439,0.0,1.0
2023-11-30,9.42,9.48,9.3802,9.48,492046,6.29514691574645,6.33524339291681,6.26854958589011,6.33524339291681,736293.113097328,0.0,1.0
2023-12-01,9.51,9.52,9.39,9.45,1015962,6.35529163150199,6.36197437769705,6.27509867716127,6.31519515433163,1520276.20134822,0.0,1.0
2023-12-04,9.57,9.58,9.425,9.52,988421,6.39538810867235,6.40207085486741,6.29848828884398,6.36197437769705,1479064.10201643,0.0,1.0
2023-12-05,9.65,9.65,9.505,9.6,939480,6.44885007823283,6.44885007823283,6.35195025840446,6.41543634725753,1405829.23932453,0.0,1.0
2023-12-06,9.61,9.6676,9.55,9.62,705237,6.42211909345259,6.46061171153613,6.38202261628223,6.42880183964765,1055310.16653203,0.0,1.0
2023-12-07,9.71,9.77,9.62,9.62,843630,6.48894655540319,6.52904303257355,6.42880183964765,6.42880183964765,1262400.18006914,0.0,1.0
2023-12-08,9.53,9.58,9.43,9.55,661102,6.47558106301307,6.50955578002783,6.40763162898355,6.48917094981897,972932.312744223,0.16,1.0
2023-12-11,9.33,9.55,9.31,9.55,1089516,6.33968219495403,6.48917094981897,6.32609230814813,6.48917094981897,1603421.74377303,0.0,1.0
2023-12-12,9.43,9.44,9.22,9.38,903506,6.40763162898355,6.4144265723865,6.26493781752156,6.37365691196879,1329674.06263826,0.0,1.0
2023-12-13,9.52,9.65,9.3357,9.35,823537,6.46878611961011,6.55712038384849,6.34355531269371,6.35327208175993,1211985.07649416,0.0,1.0
2023-12-14,9.45,9.55,9.39,9.52,1008380,6.42122151578945,6.48917094981897,6.38045185537174,6.46878611961011,1484015.30403027,0.0,1.0
2023-12-15,9.45,9.5,9.38,9.5,536550,6.42122151578945,6.45519623280421,6.37365691196879,6.45519623280421,789631.301074438,0.0,1.0
2023-12-18,9.41,9.47,9.35,9.46,619629,6.39404174217765,6.43481140259536,6.35327208175993,6.4280164591924,911897.220116397,0.0,1.0
2023-12-19,9.32,9.43,9.31,9.35,790296,6.33288725155108,6.40763162898355,6.32609230814813,6.35327208175993,1163064.8750609,0.0,1.0
2023-12-20,9.25,9.39,9.25,9.32,655382,6.28532264773042,6.38045185537174,6.28532264773042,6.33288725155108,964514.288250428,0.0,1.0
2023-12-21,9.3,9.35,9.28,9.3,507315,6.31929736474518,6.35327208175993,6.30570747793927,6.31929736474518,746606.660152042,0.0,1.0
2023-12-22,9.32,9.36,9.2931,9.31,780220,6.33288725155108,6.36006702516289,6.31460885379714,6.32609230814813,1148236.2011449,0.0,1.0
2023-12-26,9.37,9.38,9.35,9.37,634485,6.36686196856584,6.37365691196879,6.35327208175993,6.36686196856584,933760.536878603,0.0,1.0
2023-12-27,9.43,9.44,9.36,9.38,646066,6.40763162898355,6.4144265723865,6.36006702516289,6.37365691196879,950804.093113331,0.0,1.0
2023-12-28,9.57,9.59,9.43,9.45,669096,6.50276083662487,6.51635072343078,6.40763162898355,6.42122151578945,984696.943479084,0.0,1.0
2023-12-29,9.5,9.59,9.45,9.59,579647,6.45519623280421,6.51635072343078,6.42122151578945,6.51635072343078,853056.406250853,0.0,1.0
2024-01-02,9.66,9.66,9.4526,9.49,704667,6.56391532725144,6.56391532725144,6.42298820107422,6.44840128940126,1037046.16537922,0.0,1.0
2024-01-03,9.68,9.7,9.57,9.66,811634,6.57750521405734,6.59109510086325,6.50276083662487,6.56391532725144,1194467.638461,0.0,1.0
2024-01-04,9.71,9.74,9.66,9.7,968545,6.5978900442662,6.61827487447505,6.56391532725144,6.59109510086325,1425390.82750749,0.0,1.0
2024-01-05,9.76,9.76,9.66,9.74,1057506,6.63186476128096,6.63186476128096,6.56391532725144,6.61827487447505,1556313.18362506,0.0,1.0
2024-01-08,9.96,9.98,9.7671,9.78,987035,6.76776362933999,6.7813535161459,6.63668917109705,6.64545464808686,1452602.23885194,0.0,1.0
2024-01-09,10.01,10.16,9.92,9.95,1123670,6.80173834635475,6.90366249739903,6.74058385572819,6.76096868593704,1653685.59142357,0.0,1.0
2024-01-10,9.8,9.95,9.735,9.85,844134,6.76776362933999,6.87135184815642,6.72287540118621,6.80229303561214,1222340.73958147,0.16,1.0
2024-01-11,9.78,9.82,9.64,9.78,547732,6.75395186683114,6.78157539184885,6.65726952926914,6.75395186683114,793138.456657871,0.0,1.0
2024-01-12,9.88,9.93,9.76,9.76,475624,6.82301067937542,6.85754008564756,6.74014010432228,6.74014010432228,688723.107851,0.0,1.0
2024-01-16,10.01,10.07,9.87,9.95,811151,6.91278713568299,6.95422242320957,6.81610479812099,6.87135184815642,1174579.99944588,0.0,1.0
2024-01-17,9.86,9.98,9.8116,9.98,517871,6.80919891686657,6.89206949191971,6.77577445159513,6.89206949191971,749898.500887055,0.0,1.0
2024-01-18,9.83,9.9,9.805,9.9,391231,6.78848127310328,6.83682244188428,6.77121656996721,6.83682244188428,566518.573931623,0.0,1.0
2024-01-19,9.87,9.95,9.83,9.83,568220,6.81610479812099,6.87135184815642,6.78848127310328,6.78848127310328,822805.923046556,0.0,1.0
2024-01-22,10.04,10.04,9.885,9.9,369636,6.93350477944628,6.93350477944628,6.82646362000264,6.83682244188428,535248.126027307,0.0,1.0
2024-01-23,10.1,10.12,10.0,10.04,537396,6.97494006697285,6.98875182948171,6.90588125442857,6.93350477944628,778171.50368084,0.0,1.0
2024-01-24,10.13,10.2,10.1,10.13,535406,6.99565771073614,7.04399887951714,6.97494006697285,6.99565771073614,775289.901859604,0.0,1.0
2024-01-25,10.11,10.1774,10.06,10.17,534084,6.98184594822728,7.02839158788213,6.94731654195514,7.02328123575385,773375.591503989,0.0,1.0
2024-01-26,10.05,10.14,10.03,10.12,426018,6.94041066070071,7.00256359199057,6.92659889819185,6.98875182948171,616891.580240835,0.0,1.0
2024-01-29,10.09,10.12,10.04,10.06,684220,6.96803418571842,6.98875182948171,6.93350477944628,6.94731654195514,990778.692525632,0.0,1.0
2024-01-30,10.11,10.125,10.07,10.1,511276,6.98184594822728,6.99220477010892,6.95422242320957,6.97494006697285,740348.669725724,0.0,1.0
2024-01-31,10.06,10.1299,10.05,10.12,596277,6.94731654195514,6.99558865192359,6.94041066070071,6.98875182948171,863433.612643748,0.0,1.0
2024-02-01,10.09,10.17,10.06,10.08,1166298,6.96803418571842,7.02328123575385,6.94731654195514,6.96112830446399,1688847.45774058,0.0,1.0
2024-02-02,10.08,10.12,10.06,10.09,865026,6.96112830446399,6.98875182948171,6.94731654195514,6.96803418571842,1252593.2145811,0.0,1.0
2024-02-05,10.06,10.135,10.05,10.1,1651656,6.94731654195514,6.99911065136335,6.94041066070071,6.97494006697285,2391665.79781666,0.0,1.0
2024-02-06,10.08,10.11,10.05,10.11,803850,6.96112830446399,6.98184594822728,6.94041066070071,6.98184594822728,1164007.85125651,0.0,1.0
2024-02-07,10.09,10.11,10.08,10.11,683624,6.96803418571842,6.98184594822728,6.96112830446399,6.98184594822728,989915.660020377,0.0,1.0
2024-02-08,9.97,9.9789,9.8,9.93,986374,6.99565771073614,7.00190258070861,6.87637367755408,6.96759087939918,1405750.42213796,0.16,1.0
2024-02-09,9.94,9.965,9.86,9.96,480414,6.97460758723342,6.99214935681902,6.91847392455951,6.9886410029019,684671.517397038,0.0,1.0
2024-02-12,9.94,9.98,9.9,9.94,446022,6.97460758723342,7.00267441857038,6.94654075589646,6.97460758723342,635657.078129409,0.0,1.0
2024-02-13,9.9,9.94,9.82,9.9,548674,6.94654075589646,6.97460758723342,6.89040709322255,6.94654075589646,781953.606964624,0.0,1.0
2024-02-14,10.0,10.006,9.91,9.92,464725,7.01670783423885,7.0209178589394,6.9535574637307,6.96057417156494,662312.028630179,0.0,1.0
2024-02-15,9.97,10.06,9.95,10.02,619956,6.99565771073614,7.05880808124429,6.98162429506766,7.03074124990733,883542.559624403,0.0,1.0
2024-02-16,9.96,9.97,9.94,9.97,387546,6.9886410029019,6.99565771073614,6.97460758723342,6.99565771073614,552318.849744496,0.0,1.0
2024-02-20,9.93,9.9761,9.91,9.97,447541,6.96759087939918,6.99993790251502,6.9535574637307,6.99565771073614,637821.911033791,0.0,1.0
2024-02-21,9.95,9.9699,9.92,9.96,419413,6.98162429506766,6.99558754365779,6.96057417156494,6.9886410029019,597734.735303392,0.0,1.0
2024-02-22,10.1,10.12,9.97,10.0,748287,7.08687491258124,7.10090832824972,6.99565771073614,7.01670783423885,1066436.02338499,0.0,1.0
2024-02-23,10.06,10.1158,10.03,10.06,428640,7.05880808124429,7.09796131095934,7.03775795774157,7.05880808124429,610884.776915465,0.0,1.0
2024-02-26,10.06,10.09,10.04,10.09,473608,7.05880808124429,7.079858204747,7.04477466557581,7.079858204747,674971.811835992,0.0,1.0
2024-02-27,10.05,10.09,10.04,10.07,448146,7.05179137341005,7.079858204747,7.04477466557581,7.06582478907853,638684.138754101,0.0,1.0
2024-02-28,10.06,10.06,10.04,10.05,293812,7.05880808124429,7.05880808124429,7.04477466557581,7.05179137341005,418731.985057593,0.0,1.0
2024-02-29,10.08,10.11,10.05,10.1,625032,7.07284149691276,7.09389162041548,7.05179137341005,7.08687491258124,890776.721456297,0.0,1.0
2024-03-01,10.13,10.13,10.06,10.11,652414,7.10792503608396,7.10792503608396,7.05880808124429,7.09389162041548,929800.720526611,0.0,1.0
2024-03-04,10.09,10.158,10.08,10.15,693941,7.079858204747,7.12757181801983,7.07284149691276,7.12195845175244,988983.746214761,0.0,1.0
2024-03-05,10.09,10.1,10.05,10.1,1160813,7.079858204747,7.08687491258124,7.05179137341005,7.08687491258124,1654355.6143747,0.0,1.0
2024-03-06,10.14,10.15,10.1,10.15,1241226,7.1149417439182,7.12195845175244,7.08687491258124,7.12195845175244,1768957.79234713,0.0,1.0
2024-03-07,10.09,10.1,10.0,10.04,706930,7.19212553009482,7.19925350386102,7.12797376619903,7.15648566126383,991768.521023848,0.16,1.0
2024-03-08,10.06,10.1,10.04,10.1,537555,7.17074160879623,7.19925350386102,7.15648566126383,7.19925350386102,754148.398453842,0.0,1.0
2024-03-11,10.07,10.07,10.01,10.04,356926,7.17786958256243,7.17786958256243,7.13510173996523,7.15648566126383,500739.777820941,0.0,1.0
2024-03-12,10.18,10.18,10.0312,10.08,887773,7.25627729399062,7.25627729399062,7.15021304434957,7.18499755632863,1245477.36722859,0.0,1.0
2024-03-13,10.26,10.32,10.16,10.18,716307,7.31330108412021,7.3560689267174,7.24202134645822,7.25627729399062,1004923.73217862,0.0,1.0
2024-03-14,10.14,10.266,10.07,10.26,582762,7.22776539892582,7.31757786837993,7.17786958256243,7.31330108412021,817570.349042903,0.0,1.0
2024-03-15,10.13,10.24,10.11,10.24,458005,7.22063742515962,7.29904513658781,7.20638147762722,7.29904513658781,642545.855277789,0.0,1.0
2024-03-18,10.01,10.17,9.99,10.17,816979,7.13510173996523,7.24914932022442,7.12084579243283,7.24914932022442,1146158.81987968,0.0,1.0
2024-03-19,10.0,10.05,9.98,10.02,633435,7.12797376619903,7.16361363503003,7.11371781866664,7.14222971373143,888660.678022918,0.0,1.0
2024-03-20,10.0,10.0499,9.99,10.02,619441,7.12797376619903,7.16354235529237,7.12084579243283,7.14222971373143,869028.170301916,0.0,1.0
2024-03-21,10.0,10.06,9.98,10.04,825480,7.12797376619903,7.17074160879623,7.11371781866664,7.15648566126383,1158085.07028244,0.0,1.0
2024-03-22,10.0,10.03,9.99,10.02,935659,7.12797376619903,7.14935768749763,7.12084579243283,7.14222971373143,1312657.74915855,0.0,1.0
2024-03-25,10.01,10.025,9.99,10.01,674184,7.13510173996523,7.14579370061453,7.12084579243283,7.13510173996523,945828.396839775,0.0,1.0
2024-03-26,10.05,10.09,10.015,10.02,872478,7.16361363503003,7.19212553009482,7.13866572684833,7.14222971373143,1224019.6563816,0.0,1.0
2024-03-27,10.13,10.13,10.06,10.08,621872,7.22063742515962,7.22063742515962,7.17074160879623,7.18499755632863,872438.676681061,0.0,1.0
2024-03-28,10.11,10.15,10.09,10.14,689591,7.20638147762722,7.23489337269202,7.19212553009482,7.22776539892582,967443.235088844,0.0,1.0
2024-04-01,10.15,10.15,10.11,10.13,600966,7.23489337269202,7.23489337269202,7.20638147762722,7.22063742515962,843109.163574353,0.0,1.0
2024-04-02,10.15,10.17,10.11,10.15,627743,7.23489337269202,7.24914932022442,7.20638147762722,7.23489337269202,880675.238981332,0.0,1.0
2024-04-03,10.21,10.21,10.12,10.17,794003,7.27766121528921,7.27766121528921,7.21350945139342,7.24914932022442,1113925.2556809,0.0,1.0
2024-04-04,10.17,10.22,10.16,10.2,746859,7.24914932022442,7.28478918905541,7.24202134645822,7.27053324152301,1047785.84278974,0.0,1.0
2024-04-05,10.24,10.24,10.14,10.2,893027,7.29904513658781,7.29904513658781,7.22776539892582,7.27053324152301,1252848.32589417,0.0,1.0
2024-04-08,10.32,10.32,10.24,10.25,1105592,7.3560689267174,7.3560689267174,7.29904513658781,7.30617311035401,1551060.7028925,0.0,1.0
2024-04-09,10.14,10.17,10.11,10.14,869162,7.34181297918501,7.36353431936011,7.3200916390099,7.34181297918501,1200425.93089566,0.16,1.0
2024-04-10,10.1,10.14,10.07,10.11,971241,7.31285119228487,7.34181297918501,7.29112985210976,7.3200916390099,1341410.32574944,0.0,1.0
2024-04-11,10.1,10.11,10.02,10.1,674255,7.31285119228487,7.3200916390099,7.25492761848459,7.31285119228487,931233.977136659,0.0,1.0
2024-04-12,10.0,10.11,9.99,10.1,667594,7.24044672503452,7.3200916390099,7.23320627830949,7.31285119228487,922034.268537232,0.0,1.0
2024-04-15,9.94,10.0681,9.9,10.06,836385,7.19700404468431,7.28975416723201,7.16804225778418,7.28388940538473,1155156.62467085,0.0,1.0
2024-04-16,9.92,9.9699,9.865,9.96,693386,7.18252315123425,7.21865298039217,7.14270069424656,7.21148493813438,957656.379961409,0.0,1.0
2024-04-17,9.96,9.96,9.92,9.93,432593,7.21148493813438,7.21148493813438,7.18252315123425,7.18976359795928,597467.278509584,0.0,1.0
2024-04-18,9.95,9.96,9.94,9.95,498281,7.20424449140935,7.21148493813438,7.19700404468431,7.20424449140935,688190.962412784,0.0,1.0
2024-04-19,9.96,9.99,9.95,9.98,477948,7.21148493813438,7.23320627830949,7.20424449140935,7.22596583158445,660108.441026781,0.0,1.0
2024-04-22,9.98,9.98,9.96,9.96,511876,7.22596583158445,7.22596583158445,7.21148493813438,7.21148493813438,706967.428170062,0.0,1.0
2024-04-23,10.02,10.025,9.98,9.98,567656,7.25492761848459,7.25854784184711,7.22596583158445,7.22596583158445,784006.873550048,0.0,1.0
2024-04-24,10.03,10.04,9.99,10.04,384627,7.26216806520963,7.26940851193466,7.23320627830949,7.26940851193466,531219.984907997,0.0,1.0
2024-04-25,9.99,10.02,9.97,10.02,489707,7.23320627830949,7.25492761848459,7.21872538485942,7.25492761848459,676349.151643906,0.0,1.0
2024-04-26,10.02,10.04,10.01,10.03,416727,7.25492761848459,7.26940851193466,7.24768717175956,7.26216806520963,575554.265953132,0.0,1.0
2024-04-29,10.04,10.06,10.01,10.05,520482,7.26940851193466,7.28388940538473,7.24768717175956,7.2766489586597,718853.435106959,0.0,1.0
2024-04-30,10.05,10.06,10.04,10.06,440477,7.2766489586597,7.28388940538473,7.26940851193466,7.28388940538473,608356.109405528,0.0,1.0
2024-05-01,10.03,10.05,10.02,10.05,607128,7.26216806520963,7.2766489586597,7.25492761848459,7.2766489586597,838522.846802805,0.0,1.0
2024-05-02,10.06,10.07,10.05,10.07,506518,7.28388940538473,7.29112985210976,7.2766489586597,7.29112985210976,699567.332287201,0.0,1.0
2024-05-03,10.11,10.11,10.08,10.1,1126176,7.3200916390099,7.3200916390099,7.2983702988348,7.31285119228487,1555395.74113037,0.0,1.0
2024-05-06,10.25,10.27,10.1301,10.14,1358070,7.42145789316039,7.43593878661045,7.33464493692722,7.34181297918501,1875671.55946931,0.0,1.0
2024-05-07,10.25,10.3,10.23,10.25,904340,7.42145789316039,7.45766012678556,7.40697699971032,7.42145789316039,1249011.33085222,0.0,1.0
2024-05-08,10.29,10.32,10.23,10.28,754799,7.45041968006052,7.47214102023563,7.40697699971032,7.44317923333549,1042475.73204318,0.0,1.0
2024-05-09,10.33,10.33,10.22,10.28,1060391,7.47938146696066,7.47938146696066,7.39973655298528,7.44317923333549,1464538.08759285,0.0,1.0
2024-05-10,10.12,10.175,10.07,10.16,825272,7.44317923333549,7.48363129438623,7.40640463238027,7.47259891409966,1122067.91992799,0.16,1.0
2024-05-13,10.15,10.16,10.11,10.13,466284,7.46524399390862,7.47259891409966,7.43582431314444,7.45053415352653,633975.608012516,0.0,1.0
2024-05-14,10.13,10.15,10.12,10.15,603682,7.45053415352653,7.46524399390862,7.44317923333549,7.46524399390862,820786.608582349,0.0,1.0
2024-05-15,10.2,10.25,10.13,10.16,743133,7.50201859486383,7.53879319581905,7.45053415352653,7.47259891409966,1010388.93787727,0.0,1.0
2024-05-16,10.2,10.22,10.17,10.22,766878,7.50201859486383,7.51672843524592,7.4799538342907,7.51672843524592,1042673.44863093,0.0,1.0
2024-05-17,10.21,10.23,10.2,10.22,502969,7.50937351505488,7.52408335543696,7.50201859486383,7.51672843524592,683853.783502001,0.0,1.0
2024-05-20,10.26,10.27,10.23,10.24,656720,7.54614811601009,7.55350303620113,7.52408335543696,7.531438275628,892898.879854294,0.0,1.0
2024-05-21,10.32,10.38,10.24,10.25,991057,7.59027763715635,7.63440715830261,7.531438275628,7.53879319581905,1347474.8525578,0.0,1.0
2024-05-22,10.27,10.34,10.26,10.33,635010,7.55350303620113,7.60498747753843,7.54614811601009,7.59763255734739,863381.22441265,0.0,1.0
2024-05-23,10.19,10.31,10.18,10.28,681066,7.49466367467279,7.58292271696531,7.48730875448175,7.56085795639218,926000.530677982,0.0,1.0
2024-05-24,10.19,10.25,10.18,10.25,471895,7.49466367467279,7.53879319581905,7.48730875448175,7.53879319581905,641604.514722929,0.0,1.0
2024-05-28,10.22,10.27,10.2,10.27,607813,7.51672843524592,7.55350303620113,7.50201859486383,7.55350303620113,826403.256884026,0.0,1.0
2024-05-29,10.15,10.23,10.1,10.23,1120870,7.46524399390862,7.52408335543696,7.4284693929534,7.52408335543696,1523973.02878286,0.0,1.0
2024-05-30,10.17,10.18,10.12,10.16,675913,7.4799538342907,7.48730875448175,7.44317923333549,7.47259891409966,918994.33636703,0.0,1.0
2024-05-31,10.19,10.23,10.17,10.23,858960,7.49466367467279,7.52408335543696,7.4799538342907,7.52408335543696,1167871.27213979,0.0,1.0
2024-06-03,10.27,10.27,10.22,10.23,955245,7.55350303620113,7.55350303620113,7.51672843524592,7.52408335543696,1298783.63760265,0.0,1.0
2024-06-04,10.27,10.3,10.235,10.3,1071422,7.55350303620113,7.57556779677426,7.52776081553248,7.57556779677426,1456741.84378616,0.0,1.0
2024-06-05,10.28,10.3,10.26,10.3,996873,7.56085795639218,7.57556779677426,7.54614811601009,7.57556779677426,1355382.4842505,0.0,1.0
2024-06-06,10.4,10.4,10.3,10.32,1422333,7.64911699868469,7.64911699868469,7.57556779677426,7.59027763715635,1933852.39139938,0.0,1.0
2024-06-07,10.44,10.49,10.37,10.39,1574713,7.67853667944886,7.71531128040408,7.62705223811156,7.64176207849365,2141033.42945547,0.0,1.0
2024-06-10,10.27,10.3,10.21,10.25,1160842,7.67118175925782,7.69359027462079,7.62636472853187,7.65624274901584,1554108.31266152,0.16,1.0
2024-06-11,10.22,10.26,10.18,10.24,802342,7.63383423365287,7.66371225413683,7.6039562131689,7.64877324389485,1074156.837707,0.0,1.0
2024-06-12,10.21,10.25,10.17,10.22,1008345,7.62636472853187,7.65624274901584,7.59648670804791,7.63383423365287,1349948.87032919,0.0,1.0
2024-06-13,10.13,10.21,10.12,10.21,1075804,7.56660868756395,7.62636472853187,7.55913918244295,7.62636472853187,1440261.41300411,0.0,1.0
2024-06-14,10.11,10.13,10.1,10.12,896233,7.55166967732196,7.56660868756395,7.54420017220097,7.55913918244295,1199855.92818107,0.0,1.0
2024-06-17,10.1,10.13,10.09,10.12,526227,7.54420017220097,7.56660868756395,7.53673066707998,7.55913918244295,704500.487617552,0.0,1.0
2024-06-18,10.1,10.11,10.08,10.11,639910,7.54420017220097,7.55166967732196,7.52926116195899,7.55166967732196,856696.648084092,0.0,1.0
2024-06-20,10.1,10.12,10.09,10.1,606106,7.54420017220097,7.55913918244295,7.53673066707998,7.54420017220097,811440.637876665,0.0,1.0
2024-06-21,10.07,10.12,10.06,10.1,546255,7.521791656838,7.55913918244295,7.51432215171701,7.54420017220097,731313.508929655,0.0,1.0
2024-06-24,10.08,10.1,10.06,10.06,651912,7.52926116195899,7.54420017220097,7.51432215171701,7.51432215171701,872764.646975038,0.0,1.0
2024-06-25,10.08,10.09,10.07,10.08,466886,7.52926116195899,7.53673066707998,7.521791656838,7.52926116195899,625056.134827381,0.0,1.0
2024-06-26,10.08,10.1,10.06,10.1,691053,7.52926116195899,7.54420017220097,7.51432215171701,7.54420017220097,925165.708847269,0.0,1.0
2024-06-27,10.06,10.09,10.05,10.08,1120239,7.51432215171701,7.53673066707998,7.50685264659602,7.52926116195899,1499749.95913968,0.0,1.0
2024-06-28,10.05,10.09,10.03,10.09,1667101,7.50685264659602,7.53673066707998,7.49191363635403,7.53673066707998,2231876.10557365,0.0,1.0
2024-07-01,10.04,10.08,10.03,10.07,1006240,7.49938314147503,7.52926116195899,7.49191363635403,7.521791656838,1347130.74521126,0.0,1.0
2024-07-02,10.09,10.09,10.02,10.05,971012,7.53673066707998,7.53673066707998,7.48444413123304,7.50685264659602,1299968.31687179,0.0,1.0
2024-07-03,10.15,10.17,10.08,10.1,570750,7.58154769780593,7.59648670804791,7.52926116195899,7.54420017220097,764106.846109602,0.0,1.0
2024-07-05,10.2,10.2,10.13,10.19,965418,7.61889522341088,7.61889522341088,7.56660868756395,7.61142571828989,1292479.19957502,0.0,1.0
2024-07-08,10.25,10.26,10.16,10.2,975837,7.65624274901584,7.66371225413683,7.58901720292692,7.61889522341088,1306427.9148262,0.0,1.0
2024-07-09,10.3,10.32,10.23,10.27,1198384,7.69359027462079,7.70852928486278,7.64130373877386,7.67118175925782,1604368.67046554,0.0,1.0
2024-07-10,10.24,10.3,10.23,10.3,1497518,7.64877324389485,7.69359027462079,7.64130373877386,7.69359027462079,2004842.32321044,0.0,1.0
2024-07-11,10.03,10.11,10.02,10.1,1336345,7.61142571828989,7.67213499620247,7.60383705855082,7.6645463364634,1760976.30668482,0.16,1.0
2024-07-12,10.01,10.0612,10.0,10.06,1402408,7.59624839881175,7.6351023366758,7.58865973907267,7.63419169750711,1848031.20474522,0.0,1.0
2024-07-15,10.04,10.04,9.99,10.03,1877993,7.61901437802896,7.61901437802896,7.5810710793336,7.61142571828989,2474736.07273567,0.0,1.0
2024-07-16,10.04,10.0872,9.99,10.08,986699,7.61901437802896,7.65483285199739,7.5810710793336,7.64936901698526,1300228.27999477,0.0,1.0
2024-07-17,10.02,10.045,9.99,10.04,1233807,7.60383705855082,7.6228087078985,7.5810710793336,7.61901437802896,1625856.26767181,0.0,1.0
2024-07-18,9.97,10.05,9.96,10.05,1051006,7.56589375985546,7.62660303776804,7.55830510011638,7.62660303776804,1384969.19895954,0.0,1.0
2024-07-19,9.92,10.0,9.92,9.99,2763031,7.52795046116009,7.58865973907267,7.52795046116009,7.5810710793336,3640999.98550948,0.0,1.0
2024-07-22,10.01,10.03,9.97,9.99,939432,7.59624839881175,7.61142571828989,7.56589375985546,7.5810710793336,1237941.91899662,0.0,1.0
2024-07-23,10.0,10.03,9.96,10.03,795922,7.58865973907267,7.61142571828989,7.55830510011638,7.61142571828989,1048830.79142676,0.0,1.0
2024-07-24,9.71,9.99,9.69,9.97,2915278,7.36858860663957,7.5810710793336,7.35341128716142,7.56589375985546,3841624.34506023,0.0,1.0
2024-07-25,9.82,9.93,9.7401,9.78,1517666,7.45206386376937,7.53553912089917,7.39143047245418,7.42170922481307,1999913.09688825,0.0,1.0
2024-07-26,9.83,9.98,9.7701,9.92,1582864,7.45965252350844,7.57348241959453,7.41419645167139,7.52795046116009,2085828.13622557,0.0,1.0
2024-07-29,9.82,9.89,9.8,9.89,647987,7.45206386376937,7.50518448194288,7.43688654429122,7.50518448194288,853888.594666629,0.0,1.0
2024-07-30,9.89,9.89,9.785,9.85,895804,7.50518448194288,7.50518448194288,7.42550355468261,7.47482984298658,1180450.87116986,0.0,1.0
2024-07-31,9.95,9.97,9.9,9.92,901902,7.55071644037731,7.56589375985546,7.51277314168195,7.52795046116009,1188486.54572858,0.0,1.0
2024-08-01,9.91,9.97,9.85,9.97,872303,7.52036180142102,7.56589375985546,7.47482984298658,7.56589375985546,1149482.29330756,0.0,1.0
2024-08-02,9.82,9.88,9.77,9.85,1095101,7.45206386376937,7.4975958222038,7.414120565074,7.47482984298658,1443075.63872118,0.0,1.0
2024-08-05,9.62,9.76,9.45,9.6,1905284,7.30029066898791,7.40653190533493,7.17128345342368,7.28511334950977,2510698.9448875,0.0,1.0
2024-08-06,9.74,9.85,9.675,9.78,1068560,7.39135458585679,7.47482984298658,7.34202829755281,7.42170922481307,1408101.08338126,0.0,1.0
2024-08-07,9.87,9.91,9.81,9.84,871811,7.49000716246473,7.52036180142102,7.44447520403029,7.46724118324751,1148833.95747894,0.0,1.0
2024-08-08,10.04,10.04,9.885,9.93,757565,7.61901437802896,7.61901437802896,7.50139015207334,7.53553912089917,998285.63415412,0.0,1.0
2024-08-09,9.96,10.04,9.91,10.04,1299779,7.55830510011638,7.61901437802896,7.52036180142102,7.61901437802896,1712791.24995902,0.0,1.0
2024-08-12,9.79,9.8199,9.74,9.77,953497,7.55071644037731,7.57377736188572,7.51215302648366,7.53529107481985,1236271.51194325,0.16,1.0
2024-08-13,9.74,9.83,9.715,9.81,918307,7.51215302648366,7.58156717149223,7.49287131953683,7.56614180593477,1190645.36471333,0.0,1.0
2024-08-14,9.68,9.7731,9.66,9.77,654011,7.46587692981127,7.53768200648126,7.45045156425381,7.53529107481985,847968.234611662,0.0,1.0
2024-08-15,9.71,9.75,9.63,9.7,976035,7.48901497814747,7.51986570926239,7.42731351591762,7.48130229536874,1265493.50984799,0.0,1.0
2024-08-16,9.79,9.835,9.715,9.73,667379,7.55071644037731,7.5854235128816,7.49287131953683,7.50444034370493,865300.72498306,0.0,1.0
2024-08-19,9.88,9.93,9.86,9.87,807363,7.62013058538589,7.65869399927954,7.60470521982843,7.61241790260716,1046799.17891408,0.0,1.0
2024-08-20,9.93,9.985,9.88,9.9,771082,7.65869399927954,7.70111375456256,7.62013058538589,7.63555595094335,999758.478497807,0.0,1.0
2024-08-21,10.0,10.01,9.94,9.95,808987,7.71268277873066,7.72039546150939,7.66640668205827,7.674119364837,1048904.80162227,0.0,1.0
2024-08-22,9.95,10.01,9.9,10.01,797503,7.674119364837,7.72039546150939,7.63555595094335,7.72039546150939,1034015.04104289,0.0,1.0
2024-08-23,10.0,10.0,9.925,9.98,926029,7.71268277873066,7.71268277873066,7.65483765789018,7.69725741317319,1200657.44510291,0.0,1.0
2024-08-26,9.99,10.0,9.93,10.0,836114,7.70497009595192,7.71268277873066,7.65869399927954,7.71268277873066,1084076.73955651,0.0,1.0
2024-08-27,9.94,9.96,9.9,9.95,791738,7.66640668205827,7.68183204761573,7.63555595094335,7.674119364837,1026540.33974194,0.0,1.0
2024-08-28,9.93,9.9485,9.86,9.92,550448,7.65869399927954,7.67296246242019,7.60470521982843,7.65098131650081,713692.000295897,0.0,1.0
2024-08-29,9.94,9.99,9.93,9.95,539855,7.66640668205827,7.70497009595192,7.65869399927954,7.674119364837,699957.47976147,0.0,1.0
2024-08-30,9.99,10.01,9.955,9.98,1005279,7.70497009595192,7.72039546150939,7.67797570622637,7.69725741317319,1303410.27738398,0.0,1.0
2024-09-03,9.94,9.95,9.86,9.9,1163061,7.66640668205827,7.674119364837,7.60470521982843,7.63555595094335,1507985.00776848,0.0,1.0
2024-09-04,9.98,9.98,9.95,9.98,555860,7.69725741317319,7.69725741317319,7.674119364837,7.69725741317319,720709.013902272,0.0,1.0
2024-09-05,10.02,10.05,9.965,10.0,743462,7.72810814428812,7.75124619262431,7.6856883890051,7.71268277873066,963947.333670007,0.0,1.0
2024-09-06,10.01,10.04,9.95,10.03,832511,7.72039546150939,7.74353350984558,7.674119364837,7.73582082706685,1079405.21331413,0.0,1.0
2024-09-09,10.06,10.06,9.99,10.02,1545045,7.75895887540304,7.75895887540304,7.70497009595192,7.72810814428812,2003252.36279753,0.0,1.0
2024-09-10,9.91,9.95,9.85,9.92,689355,7.65869399927954,7.68960699221306,7.61232450987926,7.66642224751292,891993.863528514,0.02,1.0
2024-09-11,9.8,9.9171,9.78,9.91,777642,7.57368326871236,7.66418105552524,7.5582267722456,7.65869399927954,1006233.20643506,0.0,1.0
2024-09-12,9.8,9.85,9.7647,9.85,697593,7.57368326871236,7.61232450987926,7.54640255244853,7.61232450987926,902653.459016684,0.0,1.0
2024-09-13,9.8,9.82,9.78,9.82,623233,7.57368326871236,7.58913976517912,7.5582267722456,7.58913976517912,806435.017586681,0.0,1.0
2024-09-16,9.81,9.81,9.73,9.8,1112586,7.58141151694574,7.58141151694574,7.5195855310787,7.57368326871236,1439635.43406189,0.0,1.0
2024-09-17,9.78,9.85,9.78,9.84,807156,7.5582267722456,7.61232450987926,7.5582267722456,7.60459626164588,1044422.97351904,0.0,1.0
2024-09-18,9.8,9.81,9.75,9.8,863941,7.57368326871236,7.58141151694574,7.53504202754546,7.57368326871236,1117900.16820171,0.0,1.0
2024-09-19,9.77,9.86,9.76,9.86,830468,7.55049852401222,7.62005275811264,7.54277027577884,7.62005275811264,1074587.63606095,0.0,1.0
2024-09-20,9.76,9.79,9.73,9.79,670744,7.54277027577884,7.56595502047898,7.5195855310787,7.56595502047898,867912.080130803,0.0,1.0
2024-09-23,9.75,9.78,9.74,9.78,484094,7.53504202754546,7.5582267722456,7.52731377931208,7.5582267722456,626395.510834,0.0,1.0
2024-09-24,9.76,9.77,9.705,9.76,705809,7.54277027577884,7.55049852401222,7.50026491049525,7.54277027577884,913284.587510349,0.0,1.0
2024-09-25,9.73,9.75,9.725,9.73,544378,7.5195855310787,7.53504202754546,7.51572140696201,7.5195855310787,704400.251597399,0.0,1.0
2024-09-26,9.75,9.77,9.71,9.77,673536,7.53504202754546,7.55049852401222,7.50412903461194,7.55049852401222,871524.800524463,0.0,1.0
2024-09-27,9.72,9.77,9.72,9.77,467352,7.51185728284532,7.55049852401222,7.51185728284532,7.55049852401222,604732.128014997,0.0,1.0
2024-09-30,9.86,9.88,9.75,9.77,1237419,7.62005275811264,7.6355092545794,7.53504202754546,7.55049852401222,1601163.63065995,0.0,1.0
2024-10-01,9.76,9.905,9.76,9.9,1029609,7.54277027577884,7.65482987516285,7.54277027577884,7.65096575104616,1332266.98846564,0.0,1.0
2024-10-02,9.82,9.82,9.76,9.82,807028,7.58913976517912,7.58913976517912,7.54277027577884,7.58913976517912,1044257.34736919,0.0,1.0
2024-10-03,9.83,9.84,9.78,9.84,686140,7.5968680134125,7.60459626164588,7.5582267722456,7.60459626164588,887833.800467762,0.0,1.0
2024-10-04,9.87,9.89,9.84,9.88,818000,7.62778100634602,7.64323750281278,7.60459626164588,7.6355092545794,1058454.61390187,0.0,1.0
2024-10-07,9.91,9.91,9.87,9.89,912093,7.65869399927954,7.65869399927954,7.62778100634602,7.64323750281278,1180206.65544939,0.0,1.0
2024-10-08,9.98,9.98,9.92,9.94,964831,7.7127917369132,7.7127917369132,7.66642224751292,7.68187874397968,1248447.21709726,0.0,1.0
2024-10-09,9.94,10.0,9.9198,9.98,1414200,7.68187874397968,7.72824823337996,7.66626768254825,7.7127917369132,1829910.16501226,0.0,1.0
2024-10-10,9.92,9.9488,9.91,9.94,1256147,7.66642224751292,7.68867960242505,7.65869399927954,7.68187874397968,1625396.80671026,0.0,1.0
2024-10-11,9.77,9.81,9.75,9.79,917588,7.6741504957463,7.70556974035529,7.6584408734418,7.6898601180508,1168185.94644047,0.16,1.0
2024-10-14,9.7,9.775,9.65,9.77,1520473,7.61916681768056,7.67807790132242,7.57989276191933,7.6741504957463,1935721.90410313,0.0,1.0
2024-10-15,9.7,9.7199,9.66,9.71,487262,7.61916681768056,7.63479789187354,7.58774757307157,7.62702162883281,620335.728708829,0.0,1.0
2024-10-16,9.7,9.74,9.69,9.74,643735,7.61916681768056,7.65058606228956,7.61131200652832,7.65058606228956,819542.30028276,0.0,1.0
2024-10-17,9.7,9.725,9.69,9.71,654000,7.61916681768056,7.63880384556118,7.61131200652832,7.62702162883281,832610.723954616,0.0,1.0
2024-10-18,9.72,9.725,9.71,9.72,430206,7.63487643998506,7.63880384556118,7.62702162883281,7.63487643998506,547697.445121742,0.0,1.0
2024-10-21,9.75,9.76,9.7,9.74,845821,7.6584408734418,7.66629568459405,7.61916681768056,7.65058606228956,1076819.01398474,0.0,1.0
2024-10-22,9.7,9.79,9.68,9.79,693077,7.61916681768056,7.6898601180508,7.60345719537607,7.6898601180508,882359.851263446,0.0,1.0
2024-10-23,9.67,9.72,9.65,9.71,552663,7.59560238422382,7.63487643998506,7.57989276191933,7.62702162883281,703598.074209373,0.0,1.0
2024-10-24,9.57,9.7,9.57,9.68,1406982,7.51705427270134,7.61916681768056,7.51705427270134,7.60345719537607,1791235.93518519,0.0,1.0
2024-10-25,9.61,9.67,9.6,9.65,806203,7.54847351731033,7.59560238422382,7.54061870615808,7.57989276191933,1026381.13682627,0.0,1.0
2024-10-28,9.58,9.63,9.57,9.63,737100,7.52490908385359,7.56418313961483,7.51705427270134,7.56418313961483,938405.756310317,0.0,1.0
2024-10-29,9.55,9.58,9.53,9.56,922011,7.50134465039685,7.52490908385359,7.48563502809235,7.50919946154909,1173816.89022036,0.0,1.0
2024-10-30,9.55,9.5568,9.52,9.52,812497,7.50134465039685,7.50668592198037,7.4777802169401,7.4777802169401,1034394.06021552,0.0,1.0
2024-10-31,9.57,9.58,9.51,9.56,727990,7.51705427270134,7.52490908385359,7.46992540578785,7.50919946154909,926807.769008747,0.0,1.0
2024-11-01,9.69,9.7,9.595,9.6,890579,7.61131200652832,7.61916681768056,7.53669130058196,7.54061870615808,1133800.65126724,0.0,1.0
2024-11-04,9.62,9.74,9.5901,9.74,1155093,7.55632832846258,7.65058606228956,7.53284244311736,7.65058606228956,1470554.76905949,0.0,1.0
2024-11-05,9.69,9.7,9.5504,9.62,545806,7.61131200652832,7.61916681768056,7.50165884284293,7.55632832846258,694868.392658674,0.0,1.0
2024-11-06,9.64,9.78,9.51,9.78,1872101,7.57203795076708,7.68200530689855,7.46992540578785,7.68200530689855,2383381.29805223,0.0,1.0
2024-11-07,9.75,9.8,9.64,9.65,1005660,7.6584408734418,7.69771492920304,7.57203795076708,7.57989276191933,1280310.85726636,0.0,1.0
2024-11-08,9.7,9.79,9.69,9.79,1416556,7.61916681768056,7.6898601180508,7.61131200652832,7.6898601180508,1803424.64324504,0.0,1.0
2024-11-11,9.7,9.73,9.64,9.72,1808735,7.61916681768056,7.64273125113731,7.57203795076708,7.63487643998506,2302709.72139458,0.0,1.0
2024-11-12,9.37,9.54,9.3,9.54,1816430,7.48563502809235,7.62144697630747,7.42971246118024,7.62144697630747,2273681.39591724,0.16,1.0
2024-11-13,9.41,9.46,9.33,9.4,1055341,7.51759078061355,7.55753547126506,7.45367927557114,7.50960184248325,1321002.8451681,0.0,1.0
2024-11-14,9.27,9.385,8.94,9.37,3604743,7.40574564678933,7.4976184352878,7.14211068848939,7.48563502809235,4512167.87663874,0.0,1.0
2024-11-15,9.13,9.24,9.09,9.24,1239634,7.29390051296512,7.38177883239843,7.26194476044391,7.38177883239843,1551688.07140736,0.0,1.0
2024-11-18,8.98,9.1092,8.95,9.1,2097926,7.1740664410106,7.27728352165409,7.15009962661969,7.26993369857421,2626038.61211886,0.0,1.0
2024-11-19,9.05,9.07,8.895,8.96,1121589,7.22998900792271,7.24596688418331,7.10616046690304,7.15808856474999,1403927.50789484,0.0,1.0
2024-11-20,8.98,9.025,8.95,9.02,888221,7.1740664410106,7.21001666259695,7.15009962661969,7.2060221935318,1111813.59213568,0.0,1.0
2024-11-21,8.94,9.03,8.92,8.99,1093201,7.14211068848939,7.2140111316621,7.12613281222879,7.1820553791409,1368393.37364948,0.0,1.0
2024-11-22,9.05,9.07,8.89,8.95,865054,7.22998900792271,7.24596688418331,7.10216599783789,7.15009962661969,1082814.74445136,0.0,1.0
2024-11-25,9.11,9.1699,9.06,9.1,885112,7.27792263670451,7.32577637610502,7.23797794605301,7.26993369857421,1107921.96104617,0.0,1.0
2024-11-26,9.09,9.15,9.03,9.15,702577,7.26194476044391,7.30987838922572,7.2140111316621,7.30987838922572,879437.277571581,0.0,1.0
2024-11-27,9.09,9.1,9.03,9.1,868576,7.26194476044391,7.26993369857421,7.2140111316621,7.26993369857421,1087223.34036556,0.0,1.0
2024-11-29,9.09,9.14,9.06,9.12,1202479,7.26194476044391,7.30188945109542,7.23797794605301,7.28591157483481,1505180.01314731,0.0,1.0
2024-12-02,9.09,9.1,9.02,9.09,1060688,7.26194476044391,7.26993369857421,7.2060221935318,7.26194476044391,1327695.84981126,0.0,1.0
2024-12-03,9.29,9.32,9.1,9.14,1900769,7.42172352304994,7.44569033744084,7.26993369857421,7.30188945109542,2379251.12073475,0.0,1.0
2024-12-04,9.48,9.5,9.38,9.4,2027959,7.57351334752566,7.58949122378627,7.49362396622265,7.50960184248325,2538458.76250829,0.0,1.0
2024-12-05,9.49,9.52,9.44,9.51,1264648,7.58150228565597,7.60546910004687,7.54155759500446,7.59748016191657,1582998.86589846,0.0,1.0
2024-12-06,9.47,9.53,9.44,9.53,981964,7.56552440939536,7.61345803817717,7.54155759500446,7.61345803817717,1229154.59349409,0.0,1.0
2024-12-09,9.43,9.48,9.41,9.48,1036442,7.53356865687416,7.57351334752566,7.51759078061355,7.57351334752566,1297346.38458254,0.0,1.0
2024-12-10,9.35,9.48,9.33,9.43,1505143,7.46965715183175,7.57351334752566,7.45367927557114,7.53356865687416,1884033.86714328,0.0,1.0
2024-12-11,9.13,9.22,9.07,9.22,1062392,7.42172352304994,7.4948839958949,7.37294987448663,7.4948839958949,1306925.39675932,0.16,1.0
2024-12-12,9.03,9.13,9.02,9.08,1464824,7.34043410877776,7.42172352304994,7.33230516735054,7.38107881591385,1801986.16648334,0.0,1.0
2024-12-13,9.0,9.055,8.955,9.055,1263545,7.31604728449611,7.3607564623458,7.27946704807363,7.3607564623458,1554378.28075536,0.0,1.0
2024-12-16,8.88,9.01,8.8601,9.0,1858229,7.21849998736949,7.32417622592332,7.20232339392933,7.31604728449611,2285942.1692696,0.0,1.0
2024-12-17,8.82,8.85,8.68,8.85,1413434,7.16972633880618,7.19411316308784,7.05592115882513,7.19411316308784,1738767.60295927,0.0,1.0
2024-12-18,8.75,8.875,8.7,8.84,968570,7.11282374881566,7.21443551665588,7.07217904167957,7.18598422166062,1191508.15474813,0.0,1.0
2024-12-19,8.71,8.8,8.7,8.78,908608,7.08030798310679,7.15346845595175,7.07217904167957,7.13721057309731,1117744.55276272,0.0,1.0
2024-12-20,8.79,8.85,8.7,8.7,959122,7.14533951452453,7.19411316308784,7.07217904167957,7.07217904167957,1179885.48519811,0.0,1.0
2024-12-23,8.81,8.81,8.7,8.76,1057252,7.16159739737897,7.16159739737897,7.07217904167957,7.12095269024288,1300602.31023443,0.0,1.0
2024-12-24,8.81,8.845,8.75,8.82,484661,7.16159739737897,7.19004869237423,7.11282374881566,7.16972633880618,596216.622224911,0.0,1.0
2024-12-26,8.86,8.94,8.83,8.84,920672,7.20224210451506,7.2672736359328,7.1778552802334,7.18598422166062,1132585.35350906,0.0,1.0
2024-12-27,8.82,8.88,8.79,8.88,870983,7.16972633880618,7.21849998736949,7.14533951452453,7.21849998736949,1071459.31336608,0.0,1.0
2024-12-30,8.7,8.81,8.56,8.79,2215294,7.07217904167957,7.16159739737897,6.95837386169852,7.14533951452453,2725193.70429044,0.0,1.0
2024-12-31,8.88,8.89,8.713,8.75,1235214,7.21849998736949,7.22662892879671,7.08274666553495,7.11282374881566,1519526.2643475,0.0,1.0
2025-01-02,9.06,9.12,8.88,8.91,808931,7.36482093305941,7.41359458162272,7.21849998736949,7.24288681165115,995124.65090655,0.0,1.0
2025-01-03,9.14,9.23,9.06,9.1,1340355,7.42985246447716,7.50301293732212,7.36482093305941,7.39733669876829,1648867.82861066,0.0,1.0
2025-01-06,9.12,9.2,9.11,9.14,938544,7.41359458162272,7.47862611304046,7.4054656401955,7.42985246447716,1154570.99599402,0.0,1.0
2025-01-07,9.07,9.18,9.02,9.14,701053,7.37294987448663,7.46236823018603,7.33230516735054,7.42985246447716,862416.10457751,0.0,1.0
2025-01-08,9.12,9.14,9.03,9.07,616518,7.41359458162272,7.42985246447716,7.34043410877776,7.37294987448663,758423.474347756,0.0,1.0
2025-01-10,9.11,9.12,8.96,9.1,1165020,7.4054656401955,7.41359458162272,7.28353151878724,7.39733669876829,1433175.53759115,0.0,1.0
2025-01-13,8.9,8.97,8.86,8.9,780641,7.34856305020498,7.4063607371167,7.31553580054113,7.34856305020498,945450.811612238,0.14,1.0
2025-01-14,8.89,8.91,8.83,8.89,1191278,7.34030623778902,7.35681986262094,7.29076536329325,7.34030623778902,1442781.95989681,0.0,1.0
2025-01-15,8.86,8.99,8.85,8.97,1125671,7.31553580054113,7.42287436194862,7.30727898812517,7.4063607371167,1363323.93578913,0.0,1.0
2025-01-16,8.84,8.89,8.82,8.89,719571,7.29902217570921,7.34030623778902,7.28250855087729,7.34030623778902,871487.64408048,0.0,1.0
2025-01-17,8.85,8.87,8.82,8.86,634692,7.30727898812517,7.32379261295709,7.28250855087729,7.31553580054113,768688.893516732,0.0,1.0
2025-01-21,8.85,8.8742,8.85,8.87,623256,7.30727898812517,7.3272604741718,7.30727898812517,7.32379261295709,754838.512251083,0.0,1.0
2025-01-22,8.79,8.8799,8.72,8.87,986295,7.25773811362941,7.3319668572489,7.19994042671769,7.32379261295709,1194522.71689431,0.0,1.0
2025-01-23,8.8,8.8393,8.7525,8.77,1138149,7.26599492604537,7.2984441988401,7.22677506706956,7.24122448879749,1378436.30527433,0.0,1.0
2025-01-24,8.72,8.81,8.7,8.8,2330086,7.19994042671769,7.27425173846133,7.18342680188576,7.26599492604537,2822016.39399713,0.0,1.0
2025-01-27,8.72,8.75,8.67,8.69,775067,7.19994042671769,7.22471086396557,7.15865636463788,7.1751699894698,938700.022422422,0.0,1.0
2025-01-28,8.74,8.75,8.68,8.74,585309,7.21645405154961,7.22471086396557,7.16691317705384,7.21645405154961,708880.098654756,0.0,1.0
2025-01-29,8.73,8.755,8.705,8.75,663477,7.20819723913365,7.22883927017355,7.18755520809374,7.22471086396557,803551.015301595,0.0,1.0
2025-01-30,8.75,8.77,8.7255,8.73,738127,7.22471086396557,7.24122448879749,7.20448167354646,7.20819723913365,893961.207806029,0.0,1.0
2025-01-31,8.78,8.835,8.78,8.8,828390,7.24948130121345,7.29489376950123,7.24948130121345,7.26599492604537,1003280.63454451,0.0,1.0
2025-02-03,8.74,8.75,8.69,8.71,1012195,7.21645405154961,7.22471086396557,7.1751699894698,7.19168361430173,1225890.75421333,0.0,1.0
2025-02-04,8.82,8.84,8.76,8.78,897393,7.28250855087729,7.29902217570921,7.23296767638153,7.24948130121345,1086851.62601649,0.0,1.0
2025-02-05,8.87,8.87,8.82,8.87,1131866,7.32379261295709,7.32379261295709,7.28250855087729,7.32379261295709,1370826.83120192,0.0,1.0
2025-02-06,8.91,8.93,8.85,8.85,893140,7.35681986262094,7.37333348745286,7.30727898812517,7.30727898812517,1081700.72784206,0.0,1.0
2025-02-07,8.94,8.96,8.87,8.93,1413158,7.38159029986882,7.39810392470074,7.32379261295709,7.37333348745286,1711505.51666685,0.0,1.0
2025-02-10,8.75,8.83,8.7371,8.8,1149448,7.34030623778902,7.40741760910595,7.32948452916416,7.3822508448621,1370197.60132371,0.14,1.0
2025-02-11,8.73,8.77,8.7,8.75,798189,7.32352839495979,7.35708408061825,7.29836163071594,7.34030623778902,951479.887044018,0.0,1.0
2025-02-12,8.71,8.74,8.66,8.73,1254256,7.30675055213055,7.3319173163744,7.26480594505747,7.32352839495979,1495133.80565791,0.0,1.0
2025-02-13,8.66,8.71,8.65,8.68,892304,7.26480594505747,7.30675055213055,7.25641702364286,7.2815837878867,1063669.51828317,0.0,1.0
2025-02-14,8.63,8.68,8.63,8.66,918085,7.23963918081363,7.2815837878867,7.23963918081363,7.26480594505747,1094401.71700789,0.0,1.0
2025-02-18,8.63,8.6486,8.6,8.64,803916,7.23963918081363,7.25524257464481,7.21447241656978,7.24802810222824,958306.747991865,0.0,1.0
2025-02-19,8.64,8.66,8.6,8.65,692524,7.24802810222824,7.26480594505747,7.21447241656978,7.25641702364286,825522.097266778,0.0,1.0
2025-02-20,8.86,8.86,8.63,8.64,1145225,7.43258437334979,7.43258437334979,7.23963918081363,7.24802810222824,1365163.58110671,0.0,1.0
2025-02-21,8.79,8.86,8.7598,8.85,864302,7.37386192344748,7.43258437334979,7.34852738077534,7.42419545193518,1030289.78015472,0.0,1.0
2025-02-24,8.74,8.78,8.67,8.77,916124,7.3319173163744,7.36547300203287,7.27319486647209,7.35708408061825,1092064.11017731,0.0,1.0
2025-02-25,8.7,8.77,8.7,8.75,645610,7.29836163071594,7.35708408061825,7.29836163071594,7.34030623778902,769598.340586614,0.0,1.0
2025-02-26,8.72,8.74,8.7,8.72,672206,7.31513947354517,7.3319173163744,7.29836163071594,7.31513947354517,801302.058723324,0.0,1.0
2025-02-27,8.68,8.7499,8.67,8.74,573937,7.2815837878867,7.34022234857487,7.27319486647209,7.3319173163744,684160.658603894,0.0,1.0
2025-02-28,8.76,8.76,8.68,8.73,1109994,7.34869515920363,7.34869515920363,7.2815837878867,7.32352839495979,1323166.52539629,0.0,1.0
2025-03-03,8.78,8.85,8.78,8.85,1793017,7.36547300203287,7.42419545193518,7.36547300203287,7.42419545193518,2137362.97121108,0.0,1.0
2025-03-04,8.76,8.8199,8.75,8.81,1842386,7.34869515920363,7.39894479847718,7.34030623778902,7.39063976627671,2196213.20661082,0.0,1.0
2025-03-05,8.82,8.83,8.77,8.8,1468513,7.39902868769133,7.40741760910595,7.35708408061825,7.3822508448621,1750538.51075707,0.0,1.0
2025-03-06,8.82,8.85,8.76,8.81,842751,7.39902868769133,7.42419545193518,7.34869515920363,7.39063976627671,1004599.94598552,0.0,1.0
2025-03-07,8.8,8.85,8.76,8.8,1327137,7.3822508448621,7.42419545193518,7.34869515920363,7.3822508448621,1582011.48205743,0.0,1.0
2025-03-10,8.76,8.86,8.72,8.8,1800747,7.34869515920363,7.43258437334979,7.31513947354517,7.3822508448621,2146577.50502056,0.0,1.0
2025-03-11,8.26,8.65,8.05,8.64,4522874,7.04669398827746,7.37940714268765,6.86754075128735,7.37087603616431,5301626.4509497,0.14,1.0
2025-03-12,8.16,8.2942,8.05,8.27,2442096,6.96138292304407,7.07587037258727,6.86754075128735,7.0552250948008,2862578.25209335,0.0,1.0
2025-03-13,8.13,8.29,8.1,8.2,888080,6.93578960347406,7.07228730784747,6.91019628390404,6.99550734913743,1040990.40091752,0.0,1.0
2025-03-14,8.24,8.32,8.15,8.18,784981,7.02963177523078,7.09788062741749,6.95285181652074,6.97844513609075,920139.72378911,0.0,1.0
2025-03-17,8.05,8.2694,8.02,8.2,1848638,6.86754075128735,7.05471322840939,6.84194743171734,6.99550734913743,2166938.12806431,0.0,1.0
2025-03-18,7.93,8.05,7.9,8.04,1708990,6.76516747300729,6.86754075128735,6.73957415343728,6.85900964476401,2003245.41174672,0.0,1.0
2025-03-19,7.7,8.0,7.36,8.0,4245573,6.56895202297051,6.82488521867066,6.27889440117701,6.82488521867066,4976579.51918136,0.0,1.0
2025-03-20,7.89,7.89,7.565,7.69,1407913,6.73104304691394,6.73104304691394,6.45378208490544,6.56042091644717,1650328.70724144,0.0,1.0
2025-03-21,7.92,8.0086,7.8377,7.84,773858,6.75663636648395,6.83222197028073,6.68642535979688,6.68838751429725,907101.555798157,0.0,1.0
2025-03-24,7.96,8.14,7.94,8.02,1352162,6.79076079257731,6.9443207099974,6.77369857953063,6.84194743171734,1584978.45068623,0.0,1.0
2025-03-25,8.06,8.12,7.95,7.96,829701,6.87607185781069,6.92725849695072,6.78222968605397,6.79076079257731,972559.652994847,0.0,1.0
2025-03-26,8.03,8.1352,7.98,8.11,635855,6.85047853824068,6.94022577886619,6.80782300562398,6.91872739042738,745337.077037437,0.0,1.0
2025-03-27,8.05,8.1356,7.965,8.03,845473,6.86754075128735,6.94056702312713,6.79502634583898,6.85047853824068,991047.289923133,0.0,1.0
2025-03-28,8.05,8.055,7.9526,8.055,608508,6.86754075128735,6.87180630454902,6.78444777375004,6.87180630454902,713281.446357891,0.0,1.0
2025-03-31,8.1,8.1,7.825,7.98,1317288,6.91019628390404,6.91019628390404,6.67559085451224,6.80782300562398,1544099.81448049,0.0,1.0
2025-04-01,8.21,8.24,8.08,8.1,826665,7.00403845566077,7.02963177523078,6.89313407085737,6.91019628390404,969000.911826049,0.0,1.0
2025-04-02,8.31,8.35,8.16,8.21,1292034,7.08934952089415,7.1234739469875,6.96138292304407,7.00403845566077,1514497.55839458,0.0,1.0
2025-04-03,7.74,8.14,7.72,8.06,2216327,6.60307644906386,6.9443207099974,6.58601423601719,6.87607185781069,2597936.14572372,0.0,1.0
2025-04-04,7.21,7.66,6.95,7.66,2884772,6.15092780332693,6.53482759687716,5.92911903372014,6.53482759687716,3381474.5978241,0.0,1.0
2025-04-07,7.05,7.228,6.54,6.83,2597652,6.01443009895352,6.16628379506894,5.57934366626327,5.82674575544008,3044918.02193968,0.0,1.0
2025-04-08,7.22,7.65,7.1449,7.44,2586258,6.15945890985027,6.52629649035382,6.09539029986,6.34714325336371,3031562.19292872,0.0,1.0
2025-04-09,8.02,8.09,7.09,7.2,2908234,6.84194743171734,6.90166517738071,6.04855452504687,6.1423966968036,3408976.30576294,0.0,1.0
2025-04-10,7.28,7.6,7.22,7.59,2336911,6.33008104031704,6.60832636077053,6.27791004273201,6.59963119450636,2687597.83194623,0.14,1.0
2025-04-11,7.03,7.3,7.017,7.28,2265307,6.11270188371274,6.34747137284538,6.10139816756932,6.33008104031704,2605248.63030412,0.0,1.0
2025-04-14,6.94,7.19,6.94,7.16,1664382,6.0344453873352,6.25182454393949,6.0344453873352,6.22573904514698,1914146.26176621,0.0,1.0
2025-04-15,7.39,7.52,6.91,6.95,4626092,6.42572786922293,6.53876503065716,6.00835988854268,6.04314055359937,5320303.09651664,0.0,1.0
2025-04-16,7.29,7.55,7.29,7.47,2401915,6.33877620658121,6.56485052944968,6.33877620658121,6.4952891993363,2762356.60943833,0.0,1.0
2025-04-17,7.38,7.6,7.37,7.41,1783888,6.41703270295876,6.60832636077053,6.40833753669458,6.44311820175127,2051585.84183775,0.0,1.0
2025-04-21,7.38,7.39,7.235,7.36,1295612,6.41703270295876,6.42572786922293,6.29095279212827,6.39964237043041,1490037.06270522,0.0,1.0
2025-04-22,7.6,7.6,7.411,7.49,1132937,6.60832636077053,6.60832636077053,6.44398771837769,6.51267953186465,1302950.35837123,0.0,1.0
2025-04-23,7.66,7.77,7.612,7.75,1076634,6.66049735835557,6.75614418726145,6.61876056028754,6.73875385473311,1238198.29005024,0.0,1.0
2025-04-24,7.72,7.76,7.685,7.71,901887,6.7126683559406,6.74744902099728,6.68223527401599,6.70397318967642,1037228.0099073,0.0,1.0
2025-04-25,7.78,7.81,7.7201,7.76,797513,6.76483935352563,6.79092485231814,6.71275530760324,6.74744902099728,917191.202296079,0.0,1.0
2025-04-28,7.81,7.85,7.76,7.82,853023,6.79092485231814,6.82570551737483,6.74744902099728,6.79962001858231,981031.2696548,0.0,1.0
2025-04-29,7.8,7.85,7.75,7.84,921010,6.78222968605397,6.82570551737483,6.73875385473311,6.81701035111066,1059220.68884985,0.0,1.0
2025-04-30,7.77,7.78,7.68,7.77,1674565,6.75614418726145,6.76483935352563,6.67788769088391,6.75614418726145,1925857.36617828,0.0,1.0
2025-05-01,7.77,7.86,7.77,7.85,1153033,6.75614418726145,6.834400683639,6.75614418726145,6.82570551737483,1326062.04984377,0.0,1.0
2025-05-02,7.82,7.86,7.82,7.86,1120651,6.79962001858231,6.834400683639,6.79962001858231,6.834400683639,1288820.66880954,0.0,1.0
2025-05-05,7.97,7.98,7.81,7.83,1225527,6.93004751254489,6.93874267880906,6.79092485231814,6.80831518484649,1409434.80868187,0.0,1.0
2025-05-06,8.12,8.12,7.9,7.94,1406047,7.06047500650747,7.06047500650747,6.86918134869569,6.90396201375237,1617044.40982754,0.0,1.0
2025-05-07,8.15,8.23,8.06,8.12,986162,7.08656050529998,7.15612183541336,7.00830400892244,7.06047500650747,1134149.67585319,0.0,1.0
2025-05-08,7.99,8.05,7.82,7.94,2279776,6.94743784507323,6.99960884265826,6.79962001858231,6.90396201375237,2621888.91015663,0.0,1.0
2025-05-09,7.99,8.05,7.99,8.05,1281604,6.94743784507323,6.99960884265826,6.94743784507323,6.99960884265826,1473926.96247894,0.0,1.0
2025-05-12,7.9,8.02,7.83,8.02,1381137,6.99091367639409,7.09710477021274,6.92896887166655,7.09710477021274,1560737.66678634,0.14,1.0
2025-05-13,7.84,7.9182,7.8001,7.86,1333852,6.93781812948477,7.00701932562325,6.90250959079007,6.95551664512121,1507303.80716633,0.0,1.0
2025-05-14,7.72,7.83,7.66,7.81,1317782,6.83162703566613,6.92896887166655,6.7785314887568,6.91127035603011,1489144.0921596,0.0,1.0
2025-05-15,7.73,7.75,7.65,7.66,676575,6.84047629348435,6.85817480912079,6.76968223093858,6.7785314887568,764555.6428551,0.0,1.0
2025-05-16,7.89,7.89,7.72,7.74,633460,6.98206441857587,6.98206441857587,6.83162703566613,6.84932555130257,715834.042823031,0.0,1.0
2025-05-19,7.8,7.83,7.72,7.76,767280,6.90242109821189,6.92896887166655,6.83162703566613,6.86702406693901,867055.764179672,0.0,1.0
2025-05-20,7.71,7.8,7.71,7.8,618313,6.8227777778479,6.90242109821189,6.8227777778479,6.90242109821189,698717.353139957,0.0,1.0
2025-05-21,7.55,7.735,7.48,7.71,990623,6.68118965275638,6.84490092239346,6.61924484802884,6.8227777778479,1119441.90162517,0.0,1.0
2025-05-22,7.44,7.6,7.42,7.6,835933,6.58384781675596,6.72543594184748,6.56614930111951,6.72543594184748,944636.281563452,0.0,1.0
2025-05-23,7.5,7.53,7.3746,7.4,589911,6.63694336366528,6.66349113711994,6.52597367062479,6.54845078548307,666622.006181569,0.0,1.0
2025-05-27,7.66,7.68,7.56,7.63,914043,6.7785314887568,6.79623000439324,6.6900389105746,6.75198371530214,1032903.57087123,0.0,1.0
2025-05-28,7.52,7.55,7.39,7.41,2017125,6.65464187930172,6.68118965275638,6.53960152766485,6.55730004330129,2279428.44635716,0.0,1.0
2025-05-29,7.7,7.7,7.55,7.55,921744,6.81392852002968,6.81392852002968,6.68118965275638,6.68118965275638,1041605.99559226,0.0,1.0
2025-05-30,7.88,7.88,7.7138,7.725,1327814,6.97321516075765,6.97321516075765,6.82614049581883,6.83605166457524,1500480.63608913,0.0,1.0
2025-06-02,7.86,7.93,7.81,7.88,1141166,6.95551664512121,7.01746144984875,6.91127035603011,6.97321516075765,1289561.25297917,0.0,1.0
2025-06-03,7.77,7.8738,7.7319,7.87,1291067,6.87587332475723,6.96772862091036,6.84215765246981,6.96436590293943,1458955.11976352,0.0,1.0
2025-06-04,7.64,7.79,7.59,7.79,1468046,6.76083297312036,6.89357184039367,6.71658668402926,6.89357184039367,1658948.16283614,0.0,1.0
2025-06-05,7.76,7.7799,7.677,7.72,902336,6.86702406693901,6.88463408999726,6.79357522704778,6.83162703566613,1019674.21283864,0.0,1.0
2025-06-06,7.91,7.92,7.81,7.85,1530738,6.99976293421231,7.00861219203053,6.91127035603011,6.94666738730299,1729792.52208954,0.0,1.0
2025-06-09,7.92,7.995,7.92,7.94,2299585,7.00861219203053,7.07498162566719,7.00861219203053,7.02631070766697,2598619.05623907,0.0,1.0
2025-06-10,7.8,7.87,7.66,7.72,1712889,7.02631070766697,7.08936734222296,6.900197438555,6.95424598246013,1901500.62470497,0.14,1.0
2025-06-11,7.67,7.825,7.66,7.82,1243608,6.90920552920586,7.04883093429411,6.900197438555,7.04432688896868,1380545.60972025,0.0,1.0
2025-06-12,7.58,7.69,7.57,7.69,1045264,6.82813271334816,6.92722171050757,6.81912462269731,6.92722171050757,1160361.32462852,0.0,1.0
2025-06-13,7.52,7.56,7.48,7.56,901978,6.77408416944303,6.81011653204645,6.73805180683961,6.81011653204645,1001297.65003462,0.0,1.0
2025-06-16,7.52,7.6,7.5197,7.52,717525,6.77408416944303,6.84614889464987,6.77381392672351,6.77408416944303,796533.946882394,0.0,1.0
2025-06-17,7.53,7.58,7.46,7.54,1041930,6.78309226009389,6.82813271334816,6.7200356255379,6.79210035074474,1156660.20734493,0.0,1.0
2025-06-18,7.53,7.62,7.53,7.58,557911,6.78309226009389,6.86416507595158,6.78309226009389,6.82813271334816,619344.34457211,0.0,1.0
2025-06-20,7.55,7.58,7.52,7.55,771694,6.8011084413956,6.82813271334816,6.77408416944303,6.8011084413956,856667.666778804,0.0,1.0
2025-06-23,7.48,7.54,7.43,7.54,1346923,6.73805180683961,6.79210035074474,6.69301135358533,6.79210035074474,1495236.95109811,0.0,1.0
2025-06-24,7.55,7.56,7.48,7.48,917229,6.8011084413956,6.81011653204645,6.73805180683961,6.73805180683961,1018227.98587504,0.0,1.0
2025-06-25,7.53,7.62,7.52,7.56,676937,6.78309226009389,6.86416507595158,6.77408416944303,6.81011653204645,751476.67384513,0.0,1.0
2025-06-26,7.53,7.56,7.5,7.55,896479,6.78309226009389,6.81011653204645,6.75606798814132,6.8011084413956,995193.137754338,0.0,1.0
2025-06-27,7.57,7.59,7.51,7.54,931323,6.81912462269731,6.83714080399902,6.76507607879218,6.79210035074474,1033873.92078652,0.0,1.0
2025-06-30,7.66,7.66,7.5635,7.58,1416180,6.900197438555,6.900197438555,6.81326936377425,6.82813271334816,1572120.05838948,0.0,1.0
2025-07-01,7.71,7.72,7.62,7.66,1379588,6.94523789180928,6.95424598246013,6.86416507595158,6.900197438555,1531498.79754934,0.0,1.0
2025-07-02,7.76,7.77,7.71,7.73,2373087,6.99027834506355,6.99928643571441,6.94523789180928,6.96325407311099,2634395.11432396,0.0,1.0
2025-07-03,7.77,7.82,7.74,7.77,774494,6.99928643571441,7.04432688896868,6.97226216376184,6.99928643571441,859775.983633647,0.0,1.0
2025-07-07,7.75,7.8,7.72,7.77,1711895,6.9812702544127,7.02631070766697,6.95424598246013,6.99928643571441,1900397.1722215,0.0,1.0
2025-07-08,7.79,7.8,7.75,7.75,1963902,7.01730261701612,7.02631070766697,6.9812702544127,6.9812702544127,2180153.45994945,0.0,1.0
2025-07-09,7.75,7.8,7.74,7.79,1743443,6.9812702544127,7.02631070766697,6.97226216376184,7.01730261701612,1935419.02227028,0.0,1.0
2025-07-10,7.8,7.83,7.75,7.78,1818515,7.02631070766697,7.05333497961954,6.9812702544127,7.00829452636526,2018757.43760125,0.0,1.0
2025-07-11,7.6,7.62,7.5,7.61,1776875,6.97226216376184,6.99061022208753,6.8805218721334,6.98143619292469,1936853.44624418,0.14,1.0
2025-07-14,7.5,7.58,7.4,7.57,2664580,6.8805218721334,6.95391410543615,6.78878158050495,6.94474007627331,2904481.71975705,0.0,1.0
2025-07-15,7.38,7.49,7.365,7.49,1752406,6.77043352217926,6.87134784297055,6.756672478435,6.87134784297055,1910181.41417881,0.0,1.0
2025-07-16,7.33,7.3998,7.27,7.38,1307651,6.72456337636504,6.7885980999217,6.66951920138797,6.77043352217926,1425383.5221018,0.0,1.0
2025-07-17,7.41,7.41,7.23,7.3,1975556,6.7979556096678,6.7979556096678,6.6328230847366,6.69704128887651,2153422.41117037,0.0,1.0
2025-07-18,7.45,7.45,7.24,7.38,2289335,6.83465172631918,6.83465172631918,6.64199711389944,6.77043352217926,2495452.06295176,0.0,1.0
2025-07-21,7.3,7.39,7.27,7.39,1620748,6.69704128887651,6.77960755134211,6.66951920138797,6.77960755134211,1766669.77097058,0.0,1.0
2025-07-22,7.37,7.39,7.26,7.29,872642,6.76125949301642,6.77960755134211,6.66034517222513,6.68786725971366,951209.097453344,0.0,1.0
2025-07-23,7.14,7.39,7.115,7.3,2825808,6.55025682227099,6.77960755134211,6.52732174936388,6.69704128887651,3080225.65640485,0.0,1.0
2025-07-24,6.7,7.08,6.58,7.05,6370575,6.14659953910584,6.49521264729393,6.0365111891517,6.46769055980539,6944140.77709855,0.0,1.0
2025-07-25,6.91,6.935,6.55,6.62,1948015,6.33925415152557,6.36218922443268,6.00898910166317,6.07320730580308,2123401.79589749,0.0,1.0
2025-07-28,7.01,7.05,6.8901,6.9,1649421,6.43099444315402,6.46769055980539,6.32099783349151,6.33008012236273,1797924.30427436,0.0,1.0
2025-07-29,7.05,7.1099,6.995,7.07,1376332,6.46769055980539,6.52264299449083,6.41723339940975,6.48603861813108,1500248.11952227,0.0,1.0
2025-07-30,6.87,7.0699,6.86,7.06,1312683,6.30255803487419,6.48594687783945,6.29338400571135,6.47686458896824,1430868.57115787,0.0,1.0
2025-07-31,6.88,6.9775,6.85,6.97,1280091,6.31173206403704,6.40117884837477,6.2842099765485,6.39429832650264,1395342.19619059,0.0,1.0
2025-08-01,6.8,6.87,6.695,6.86,1658629,6.23833983073428,6.30255803487419,6.14201252452441,6.29338400571135,1807961.33362816,0.0,1.0
2025-08-04,6.89,6.9653,6.78,6.8,1970947,6.32090609319988,6.3899865327961,6.21999177240859,6.23833983073428,2148398.4463255,0.0,1.0
2025-08-05,7.0,7.0,6.92,6.98,1404761,6.42182041399117,6.42182041399117,6.34842818068841,6.40347235566548,1531236.68462858,0.0,1.0
2025-08-06,6.82,7.04,6.81,7.02,1866260,6.25668788905997,6.45851653064255,6.24751385989712,6.44016847231686,2034286.09924033,0.0,1.0
2025-08-07,6.41,6.82,6.33,6.81,4274478,5.88055269338334,6.25668788905997,5.80716046008059,6.24751385989712,4659324.62620889,0.0,1.0
2025-08-08,6.23,6.48,6.0,6.46,6605946,5.71542016845214,5.94477089752326,5.50441749770672,5.92642283919757,7200703.07466926,0.0,1.0
2025-08-11,6.25,6.27,6.1,6.18,2793991,5.86220463505765,5.88096368988984,5.72151172381627,5.79654794314501,2978818.52256907,0.14,1.0
2025-08-12,6.85,6.87,6.4,6.43,3528795,6.42497628002319,6.44373533485537,6.00289754629904,6.03103612854732,3762231.12685371,0.0,1.0
2025-08-13,6.83,6.86,6.75,6.86,1540543,6.40621722519101,6.43435580743928,6.33118100586227,6.43435580743928,1642452.68621628,0.0,1.0
2025-08-14,6.66,6.83,6.64,6.8,1267677,6.24676525911744,6.40621722519101,6.22800620428525,6.37807864294273,1351536.11025762,0.0,1.0
2025-08-15,6.71,6.72,6.65,6.66,883869,6.2936628961979,6.30304242361399,6.23738573170134,6.24676525911744,942338.521750643,0.0,1.0
2025-08-18,6.76,6.79,6.69,6.72,665200,6.34056053327836,6.36869911552664,6.27490384136571,6.30304242361399,709204.174678066,0.0,1.0
2025-08-19,6.8,6.84,6.745,6.8,734657,6.37807864294273,6.4155967526071,6.32649124215422,6.37807864294273,783255.879970632,0.0,1.0
2025-08-20,6.75,6.8292,6.71,6.81,650101,6.33118100586227,6.40546686299772,6.2936628961979,6.38745817035882,693106.348710742,0.0,1.0
2025-08-21,6.88,6.885,6.74,6.8,837845,6.45311486227147,6.45780462597951,6.32180147844617,6.37807864294273,893269.951493001,0.0,1.0
2025-08-22,7.04,7.04,6.86,6.88,1104694,6.60318730092894,6.60318730092894,6.43435580743928,6.45311486227147,1177771.49209533,0.0,1.0
2025-08-25,7.04,7.22,7.03,7.03,2103469,6.60318730092894,6.7720187944186,6.59380777351285,6.59380777351285,2242617.2521135,0.0,1.0
2025-08-26,7.24,7.2498,7.04,7.07,1598242,6.79077784925079,6.79996978611856,6.60318730092894,6.63132588317722,1703968.57869185,0.0,1.0
2025-08-27,7.21,7.325,7.2017,7.24,1670493,6.76263926700251,6.87050383228757,6.75485425924715,6.79077784925079,1780999.11210236,0.0,1.0
2025-08-28,7.34,7.35,7.23,7.25,781602,6.88457312341171,6.8939526508278,6.7813983218347,6.80015737666688,833306.37603236,0.0,1.0
2025-08-29,7.55,7.55,7.36,7.4,2493575,7.08154319914965,7.08154319914965,6.90333217824389,6.94085028790826,2658529.46463148,0.0,1.0
2025-09-02,7.52,7.55,7.4,7.51,1822940,7.05340461690137,7.08154319914965,6.94085028790826,7.04402508948528,1943530.75494232,0.0,1.0
2025-09-03,7.59,7.64,7.54,7.57,1499003,7.11906130881402,7.16595894589448,7.07216367173355,7.10030225398183,1598164.74061176,0.0,1.0
2025-09-04,7.7,7.72,7.56,7.61,1560540,7.22223611039103,7.24099516522321,7.09092272656574,7.1378203636462,1663772.52368026,0.0,1.0
2025-09-05,7.55,7.77,7.55,7.74,2134391,7.08154319914965,7.28789280230368,7.08154319914965,7.2597542200554,2275584.79794843,0.0,1.0
2025-09-08,7.53,7.64,7.45,7.64,2554305,7.06278414431746,7.16595894589448,6.98774792498872,7.16595894589448,2723276.86320063,0.0,1.0
2025-09-09,7.14,7.4,7.14,7.4,4217986,6.69698257508986,6.94085028790826,6.69698257508986,6.94085028790826,4497013.34926885,0.0,1.0
2025-09-10,7.05,7.15,6.88,6.96,1998547,6.74388021217033,6.83953808752026,6.58126182407544,6.65778812435539,2089265.51283828,0.14,1.0
2025-09-11,7.05,7.16,7.045,7.1,2502258,6.74388021217033,6.84910387505525,6.73909731840283,6.79170914984529,2615841.08035673,0.0,1.0
2025-09-12,7.02,7.09,7.015,7.06,1198416,6.71518284956535,6.7821433623103,6.71039995579785,6.75344599970532,1252814.779354,0.0,1.0
2025-09-15,7.01,7.0699,6.9801,7.045,1366409,6.70561706203035,6.76291612936496,6.67701535730072,6.73909731840283,1428433.35689971,0.0,1.0
2025-09-16,7.0,7.05,6.98,7.04,1436093,6.69605127449536,6.74388021217033,6.67691969942537,6.73431442463533,1501280.4693252,0.0,1.0
2025-09-17,6.94,7.03,6.94,6.99,1195818,6.6386565492854,6.72474863710034,6.6386565492854,6.68648548696037,1250098.85033039,0.0,1.0
2025-09-18,7.0,7.0224,6.95,7.02,1197370,6.69605127449536,6.71747863857374,6.64822233682039,6.71518284956535,1251721.29907737,0.0,1.0
2025-09-19,6.87,7.0162,6.84,7.0,1198270,6.57169603654045,6.71154785030205,6.54299867393547,6.69605127449536,1252662.15208786,0.0,1.0
2025-09-22,6.58,6.885,6.58,6.87,2942966,6.29428819802564,6.58604471784294,6.29428819802564,6.57169603654045,3076553.80096422,0.0,1.0
2025-09-23,6.63,6.65,6.56,6.57,1151161,6.3421171357006,6.36124871077059,6.27515662295565,6.28472241049064,1203414.76934214,0.0,1.0
2025-09-24,6.58,6.71,6.53,6.69,948750,6.29428819802564,6.41864343598055,6.24645926035067,6.39951186091057,991815.881890855,0.0,1.0
2025-09-25,6.59,6.65,6.53,6.58,994867,6.30385398556063,6.36124871077059,6.24645926035067,6.29428819802564,1040026.23554056,0.0,1.0
2025-09-26,6.52,6.67,6.5,6.65,1471649,6.23689347281568,6.38038028584058,6.21776189774569,6.36124871077059,1538450.43559293,0.0,1.0
2025-09-29,6.39,6.53,6.34,6.53,2345092,6.11253823486076,6.24645926035067,6.0647092971858,6.24645926035067,2451540.96452721,0.0,1.0
2025-09-30,6.61,6.61,6.43,6.5,1971004,6.32298556063062,6.32298556063062,6.15080138500074,6.21776189774569,2060472.27454061,0.0,1.0
2025-10-01,6.77,6.77,6.61,6.65,1312583,6.47603816119051,6.47603816119051,6.32298556063062,6.36124871077059,1372164.07451905,0.0,1.0
2025-10-02,6.89,6.99,6.7734,6.8,1414287,6.59082761161043,6.68648548696037,6.47929052895241,6.50473552379549,1478484.64627328,0.0,1.0
2025-10-03,6.82,6.91,6.82,6.91,887491,6.52386709886548,6.60995918668042,6.52386709886548,6.60995918668042,927776.199035781,0.0,1.0
2025-10-06,6.78,6.85,6.75,6.84,1369526,6.48560394872551,6.55256446147046,6.45690658612053,6.54299867393547,1431691.84449271,0.0,1.0
2025-10-07,6.74,6.77,6.67,6.76,1074867,6.44734079858553,6.47603816119051,6.38038028584058,6.46647237365552,1123657.61425073,0.0,1.0
2025-10-08,6.79,6.82,6.735,6.75,865805,6.4951697362605,6.52386709886548,6.44255790481804,6.45690658612053,905105.823051923,0.0,1.0
2025-10-09,6.74,6.81,6.67,6.77,1356805,6.44734079858553,6.51430131133048,6.38038028584058,6.47603816119051,1418393.40988556,0.0,1.0
2025-10-10,6.62,6.7858,6.56,6.74,2151658,6.33255134816561,6.4911521054958,6.27515662295565,6.44734079858553,2249326.56315944,0.0,1.0
2025-10-13,6.71,6.74,6.63,6.7,1567230,6.41864343598055,6.44734079858553,6.3421171357006,6.40907764844556,1638370.07069914,0.0,1.0
2025-10-14,6.46,6.57,6.44,6.49,1620735,6.31341977309562,6.42092382495948,6.29387358184765,6.34273905996759,1658364.00497513,0.14,1.0
2025-10-15,6.2,6.5197,6.17,6.47,3891652,6.05931928687196,6.37176515397083,6.03,6.32319286871961,3982005.44610282,0.0,1.0
2025-10-16,6.08,6.2,6.03,6.19,2541754,5.94204213938412,6.05931928687196,5.89317666126418,6.04954619124798,2600766.53067993,0.0,1.0
2025-10-17,6.06,6.15,5.94,6.09,2103303,5.92249594813614,6.01045380875203,5.8052188006483,5.9518152350081,2152135.90547264,0.0,1.0
2025-10-20,5.85,6.0945,5.82,6.06,2802011,5.71726094003242,5.9562131280389,5.68794165316045,5.92249594813614,2867065.98175787,0.0,1.0
2025-10-21,5.93,6.01,5.8,5.82,2005561,5.79544570502431,5.87363047001621,5.66839546191248,5.68794165316045,2052124.6053068,0.0,1.0
2025-10-22,5.97,6.035,5.9,5.94,1554318,5.83453808752026,5.89806320907618,5.76612641815235,5.8052188006483,1590404.98507463,0.0,1.0
2025-10-23,6.11,6.1275,5.95,6.0,1438076,5.97136142625608,5.98846434359806,5.81499189627229,5.86385737439222,1471464.16583748,0.0,1.0
2025-10-24,6.24,6.2765,6.135,6.14,1220206,6.09841166936791,6.13408346839546,5.99579416531605,6.00068071312804,1248535.82421227,0.0,1.0
2025-10-27,6.26,6.32,6.2001,6.3,1160716,6.11795786061588,6.17659643435981,6.0594170178282,6.15705024311183,1187664.63018242,0.0,1.0
2025-10-28,6.28,6.35,6.24,6.3,927766,6.13750405186386,6.20591572123177,6.09841166936791,6.15705024311183,949306.172470978,0.0,1.0
2025-10-29,6.1,6.26,6.09,6.22,1164235,5.96158833063209,6.11795786061588,5.9518152350081,6.07886547811994,1191265.33167496,0.0,1.0
2025-10-30,6.02,6.1,6.01,6.05,1199295,5.88340356564019,5.96158833063209,5.87363047001621,5.91272285251216,1227139.32835821,0.0,1.0
2025-10-31,6.21,6.22,6.07,6.14,1735807,6.06909238249595,6.07886547811994,5.93226904376013,6.00068071312804,1776107.66003317,0.0,1.0
2025-11-03,6.16,6.27,6.11,6.24,1420130,6.02022690437601,6.12773095623987,5.97136142625608,6.09841166936791,1453101.50912106,0.0,1.0
2025-11-04,6.21,6.21,6.07,6.12,1853305,6.06909238249595,6.06909238249595,5.93226904376013,5.98113452188007,1896333.64013267,0.0,1.0
2025-11-05,6.19,6.24,6.15,6.2,1321648,6.04954619124798,6.09841166936791,6.01045380875203,6.05931928687196,1352333.02819237,0.0,1.0
2025-11-06,6.19,6.245,6.18,6.23,1029169,6.04954619124798,6.1032982171799,6.03977309562399,6.08863857374392,1053063.47097844,0.0,1.0
2025-11-07,6.24,6.285,6.1135,6.17,1846222,6.09841166936791,6.14239059967585,5.97478200972447,6.03,1889086.19237148,0.0,1.0
2025-11-10,6.03,6.18,5.965,6.15,2403197,6.03,6.18,5.965,6.15,2403197,0.14,1.0
2025-11-11,6.01,6.03,5.9,5.97,1425398,6.01,6.03,5.9,5.97,1425398,0.0,1.0
2025-11-12,5.99,6.01,5.945,5.97,1168834,5.99,6.01,5.945,5.97,1168834,0.0,1.0
2025-11-13,5.97,5.97,5.88,5.94,1242572,5.97,5.97,5.88,5.94,1242572,0.0,1.0
2025-11-14,5.84,5.93,5.82,5.91,1484373,5.84,5.93,5.82,5.91,1484373,0.0,1.0
2025-11-17,5.74,5.8865,5.705,5.86,3591172,5.74,5.8865,5.705,5.86,3591172,0.0,1.0
2025-11-18,5.64,5.73,5.5635,5.73,2487732,5.64,5.73,5.5635,5.73,2487732,0.0,1.0
2025-11-19,5.56,5.6335,5.444,5.6,2477857,5.56,5.6335,5.444,5.6,2477857,0.0,1.0
2025-11-20,5.52,5.66,5.51,5.58,1755829,5.52,5.66,5.51,5.58,1755829,0.0,1.0
2025-11-21,5.65,5.66,5.5,5.5,1940031,5.65,5.66,5.5,5.5,1940031,0.0,1.0
2025-11-24,5.95,5.96,5.68,5.69,1709328,5.95,5.96,5.68,5.69,1709328,0.0,1.0
2025-11-25,6.01,6.1271,5.9,5.9,2095560,6.01,6.1271,5.9,5.9,2095560,0.0,1.0
2025-11-26,6.17,6.215,6.05,6.05,1455708,6.17,6.215,6.05,6.05,1455708,0.0,1.0