date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1990-05-01,7.125,7.25,7.125,7.125,3500,0.938330434114837,0.954792371555448,0.938330434114837,0.938330434114837,26576.4586688745,0.0,1.0
1990-05-02,7.25,7.25,7.125,7.25,200,0.954792371555448,0.954792371555448,0.938330434114837,0.954792371555448,1518.65478107854,0.0,1.0
1990-05-03,7.25,7.25,7.125,7.125,6500,0.954792371555448,0.954792371555448,0.938330434114837,0.938330434114837,49356.2803850526,0.0,1.0
1990-05-04,7.125,7.25,7.125,7.125,1400,0.938330434114837,0.954792371555448,0.938330434114837,0.938330434114837,10630.5834675498,0.0,1.0
1990-05-07,7.125,7.25,7.125,7.125,3800,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,28259.503915946,0.15,1.0
1990-05-08,7.25,7.25,7.0,7.0,3900,0.974893263588195,0.974893263588195,0.941276254498947,0.941276254498947,29003.1750716288,0.0,1.0
1990-05-09,7.0,7.25,7.0,7.25,4900,0.941276254498947,0.974893263588195,0.941276254498947,0.974893263588195,36439.8866284567,0.0,1.0
1990-05-10,7.0,7.25,7.0,7.125,3200,0.941276254498947,0.974893263588195,0.941276254498947,0.958084759043571,23797.4769818493,0.0,1.0
1990-05-11,7.25,7.25,7.0,7.0,8400,0.974893263588195,0.974893263588195,0.941276254498947,0.941276254498947,62468.3770773544,0.0,1.0
1990-05-14,7.125,7.25,7.125,7.125,13000,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,96677.2502387627,0.0,1.0
1990-05-15,7.125,7.25,7.125,7.125,3100,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,23053.8058261665,0.0,1.0
1990-05-16,7.25,7.25,7.125,7.125,8400,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,62468.3770773544,0.0,1.0
1990-05-17,7.375,7.375,7.25,7.25,3000,0.991701768132819,0.991701768132819,0.974893263588195,0.974893263588195,22310.1346704837,0.0,1.0
1990-05-18,7.125,7.25,7.125,7.25,2500,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,18591.7788920698,0.0,1.0
1990-05-21,7.25,7.25,7.125,7.125,7800,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,58006.3501432576,0.0,1.0
1990-05-22,7.125,7.25,7.125,7.125,3300,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,24541.1481375321,0.0,1.0
1990-05-23,7.125,7.25,7.125,7.25,2500,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,18591.7788920698,0.0,1.0
1990-05-24,7.25,7.25,7.125,7.125,9500,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,70648.7597898651,0.0,1.0
1990-05-25,7.25,7.375,7.25,7.25,13300,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,98908.2637058111,0.0,1.0
1990-05-29,7.125,7.375,7.125,7.375,8800,0.958084759043571,0.991701768132819,0.958084759043571,0.991701768132819,65443.0617000855,0.0,1.0
1990-05-30,7.25,7.25,7.125,7.125,3800,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,28259.503915946,0.0,1.0
1990-05-31,7.25,7.25,7.25,7.25,0,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,0,0.0,1.0
1990-06-01,7.125,7.25,7.125,7.25,2200,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,16360.7654250214,0.0,1.0
1990-06-04,7.125,7.25,7.125,7.25,2400,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,17848.107736387,0.0,1.0
1990-06-05,7.125,7.25,7.125,7.125,4100,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,30490.5173829944,0.0,1.0
1990-06-06,7.125,7.25,7.125,7.25,4800,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,35696.2154727739,0.0,1.0
1990-06-07,7.125,7.25,7.125,7.125,20300,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,150965.244603606,0.0,1.0
1990-06-08,7.25,7.25,7.125,7.125,8600,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,63955.71938872,0.0,1.0
1990-06-11,7.125,7.25,7.125,7.25,8000,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,59493.6924546232,0.0,1.0
1990-06-12,7.125,7.25,7.125,7.25,4300,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,31977.85969436,0.0,1.0
1990-06-13,7.375,7.375,7.25,7.25,2900,0.991701768132819,0.991701768132819,0.974893263588195,0.974893263588195,21566.4635148009,0.0,1.0
1990-06-14,7.375,7.375,7.25,7.375,3900,0.991701768132819,0.991701768132819,0.974893263588195,0.991701768132819,29003.1750716288,0.0,1.0
1990-06-15,7.25,7.375,7.25,7.25,6600,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,49082.2962750642,0.0,1.0
1990-06-18,7.25,7.375,7.25,7.25,3900,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,29003.1750716288,0.0,1.0
1990-06-19,7.125,7.25,7.125,7.25,6000,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,44620.2693409674,0.0,1.0
1990-06-20,7.25,7.25,7.125,7.25,18600,0.974893263588195,0.974893263588195,0.958084759043571,0.974893263588195,138322.834956999,0.0,1.0
1990-06-21,7.25,7.25,7.25,7.25,3800,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,28259.503915946,0.0,1.0
1990-06-22,7.125,7.25,7.125,7.125,16000,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,118987.384909246,0.0,1.0
1990-06-25,7.125,7.25,7.125,7.125,7500,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,55775.3366762093,0.0,1.0
1990-06-26,7.125,7.125,7.125,7.125,1800,0.958084759043571,0.958084759043571,0.958084759043571,0.958084759043571,13386.0808022902,0.0,1.0
1990-06-27,7.125,7.25,7.125,7.125,10200,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,75854.4578796446,0.0,1.0
1990-06-28,7.125,7.25,7.125,7.25,4500,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,33465.2020057256,0.0,1.0
1990-06-29,7.25,7.25,7.125,7.25,2500,0.974893263588195,0.974893263588195,0.958084759043571,0.974893263588195,18591.7788920698,0.0,1.0
1990-07-02,7.125,7.25,7.125,7.25,7900,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,58750.0212989404,0.0,1.0
1990-07-03,7.25,7.25,7.125,7.25,18000,0.974893263588195,0.974893263588195,0.958084759043571,0.974893263588195,133860.808022902,0.0,1.0
1990-07-05,7.25,7.25,7.25,7.25,500,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,3718.35577841395,0.0,1.0
1990-07-06,7.25,7.25,7.25,7.25,2900,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,21566.4635148009,0.0,1.0
1990-07-09,7.25,7.25,7.25,7.25,1300,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,9667.72502387627,0.0,1.0
1990-07-10,7.25,7.375,7.25,7.25,8300,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,61724.7059216716,0.0,1.0
1990-07-11,7.25,7.375,7.25,7.375,9200,0.974893263588195,0.991701768132819,0.974893263588195,0.991701768132819,68417.7463228167,0.0,1.0
1990-07-12,7.25,7.25,7.25,7.25,3600,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,26772.1616045805,0.0,1.0
1990-07-13,7.25,7.375,7.25,7.25,8500,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,63212.0482330372,0.0,1.0
1990-07-16,7.375,7.375,7.25,7.25,7000,0.991701768132819,0.991701768132819,0.974893263588195,0.974893263588195,52056.9808977953,0.0,1.0
1990-07-17,7.25,7.375,7.25,7.25,4600,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,34208.8731614084,0.0,1.0
1990-07-18,7.375,7.375,7.25,7.25,4500,0.991701768132819,0.991701768132819,0.974893263588195,0.974893263588195,33465.2020057256,0.0,1.0
1990-07-19,7.25,7.375,7.25,7.25,4300,0.974893263588195,0.991701768132819,0.974893263588195,0.974893263588195,31977.85969436,0.0,1.0
1990-07-20,7.375,7.375,7.25,7.25,6300,0.991701768132819,0.991701768132819,0.974893263588195,0.974893263588195,46851.2828080158,0.0,1.0
1990-07-23,7.25,7.375,7.25,7.375,5300,0.974893263588195,0.991701768132819,0.974893263588195,0.991701768132819,39414.5712511879,0.0,1.0
1990-07-24,7.25,7.25,7.125,7.125,5500,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,40901.9135625535,0.0,1.0
1990-07-25,7.25,7.25,7.25,7.25,3300,0.974893263588195,0.974893263588195,0.974893263588195,0.974893263588195,24541.1481375321,0.0,1.0
1990-07-26,7.125,7.25,7.125,7.25,4800,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,35696.2154727739,0.0,1.0
1990-07-27,7.125,7.25,7.125,7.125,1900,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,14129.751957973,0.0,1.0
1990-07-30,7.125,7.25,7.125,7.25,3600,0.958084759043571,0.974893263588195,0.958084759043571,0.974893263588195,26772.1616045804,0.0,1.0
1990-07-31,7.25,7.25,7.125,7.125,4000,0.974893263588195,0.974893263588195,0.958084759043571,0.958084759043571,29746.8462273116,0.0,1.0
1990-08-01,7.125,7.25,7.125,7.125,3600,0.958084759043571,0.974893263588195,0.958084759043571,0.958084759043571,26772.1616045804,0.0,1.0
1990-08-02,7.0,7.125,7.0,7.0,4600,0.961446459952496,0.978615146737362,0.961446459952496,0.961446459952496,33491.2044936865,0.15,1.0
1990-08-03,7.0,7.125,7.0,7.0,11500,0.961446459952496,0.978615146737362,0.961446459952496,0.961446459952496,83728.0112342162,0.0,1.0
1990-08-06,6.75,7.0,6.75,7.0,24400,0.927109086382764,0.961446459952496,0.927109086382764,0.961446459952496,177648.99774912,0.0,1.0
1990-08-07,6.875,6.875,6.75,6.875,11600,0.94427777316763,0.94427777316763,0.927109086382764,0.94427777316763,84456.0808971224,0.0,1.0
1990-08-08,7.0,7.0,6.875,6.875,4800,0.961446459952496,0.961446459952496,0.94427777316763,0.94427777316763,34947.3438194989,0.0,1.0
1990-08-09,7.0,7.0,6.875,6.875,3400,0.961446459952496,0.961446459952496,0.94427777316763,0.94427777316763,24754.3685388118,0.0,1.0
1990-08-10,7.0,7.0,6.875,7.0,9700,0.961446459952496,0.961446459952496,0.94427777316763,0.961446459952496,70622.7573019041,0.0,1.0
1990-08-13,6.875,7.0,6.875,6.875,3500,0.94427777316763,0.961446459952496,0.94427777316763,0.94427777316763,25482.438201718,0.0,1.0
1990-08-14,6.75,6.875,6.75,6.75,3600,0.927109086382764,0.94427777316763,0.927109086382764,0.927109086382764,26210.5078646242,0.0,1.0
1990-08-15,6.75,6.875,6.75,6.75,7200,0.927109086382764,0.94427777316763,0.927109086382764,0.927109086382764,52421.0157292484,0.0,1.0
1990-08-16,6.625,6.75,6.625,6.625,4000,0.909940399597898,0.927109086382764,0.909940399597898,0.909940399597898,29122.7865162491,0.0,1.0
1990-08-17,6.75,6.75,6.625,6.75,1800,0.927109086382764,0.927109086382764,0.909940399597898,0.927109086382764,13105.2539323121,0.0,1.0
1990-08-20,6.625,6.75,6.625,6.75,3400,0.909940399597898,0.927109086382764,0.909940399597898,0.927109086382764,24754.3685388118,0.0,1.0
1990-08-21,6.625,6.625,6.625,6.625,18700,0.909940399597898,0.909940399597898,0.909940399597898,0.909940399597898,136149.026963465,0.0,1.0
1990-08-22,6.625,6.625,6.625,6.625,10700,0.909940399597898,0.909940399597898,0.909940399597898,0.909940399597898,77903.4539309664,0.0,1.0
1990-08-23,6.625,6.625,6.375,6.5,20700,0.909940399597898,0.909940399597898,0.875603026028166,0.892771712813032,150710.420221589,0.0,1.0
1990-08-24,6.5,6.625,6.5,6.625,2000,0.892771712813032,0.909940399597898,0.892771712813032,0.909940399597898,14561.3932581246,0.0,1.0
1990-08-27,6.75,6.75,6.5,6.5,8200,0.927109086382764,0.927109086382764,0.892771712813032,0.892771712813032,59701.7123583107,0.0,1.0
1990-08-28,6.625,6.875,6.625,6.875,4700,0.909940399597898,0.94427777316763,0.909940399597898,0.94427777316763,34219.2741565927,0.0,1.0
1990-08-29,6.75,6.75,6.625,6.625,900,0.927109086382764,0.927109086382764,0.909940399597898,0.909940399597898,6552.62696615605,0.0,1.0
1990-08-30,6.625,6.75,6.625,6.625,7400,0.909940399597898,0.927109086382764,0.909940399597898,0.909940399597898,53877.1550550609,0.0,1.0
1990-08-31,6.625,6.75,6.625,6.75,2000,0.909940399597898,0.927109086382764,0.909940399597898,0.927109086382764,14561.3932581246,0.0,1.0
1990-09-04,6.5,6.75,6.5,6.75,15700,0.892771712813032,0.927109086382764,0.892771712813032,0.927109086382764,114306.937076278,0.0,1.0
1990-09-05,6.5,6.5,6.5,6.5,900,0.892771712813032,0.892771712813032,0.892771712813032,0.892771712813032,6552.62696615605,0.0,1.0
1990-09-06,6.5,6.625,6.5,6.5,4400,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,32035.065167874,0.0,1.0
1990-09-07,6.5,6.5,6.375,6.5,5500,0.892771712813032,0.892771712813032,0.875603026028166,0.892771712813032,40043.8314598425,0.0,1.0
1990-09-10,6.5,6.5,6.375,6.375,5000,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,36403.4831453114,0.0,1.0
1990-09-11,6.5,6.5,6.5,6.5,2500,0.892771712813032,0.892771712813032,0.892771712813032,0.892771712813032,18201.7415726557,0.0,1.0
1990-09-12,6.5,6.625,6.5,6.5,3300,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,24026.2988759055,0.0,1.0
1990-09-13,6.5,6.5,6.375,6.5,16000,0.892771712813032,0.892771712813032,0.875603026028166,0.892771712813032,116491.146064996,0.0,1.0
1990-09-14,6.5,6.5,6.375,6.375,9600,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,69894.6876389979,0.0,1.0
1990-09-17,6.5,6.625,6.5,6.625,2600,0.892771712813032,0.909940399597898,0.892771712813032,0.909940399597898,18929.8112355619,0.0,1.0
1990-09-18,6.5,6.625,6.5,6.5,3100,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,22570.1595500931,0.0,1.0
1990-09-19,6.5,6.625,6.5,6.5,0,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,0,0.0,1.0
1990-09-20,6.5,6.5,6.5,6.5,6000,0.892771712813032,0.892771712813032,0.892771712813032,0.892771712813032,43684.1797743737,0.0,1.0
1990-09-21,6.5,6.5,6.375,6.375,2700,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,19657.8808984682,0.0,1.0
1990-09-24,6.375,6.5,6.375,6.375,7100,0.875603026028166,0.892771712813032,0.875603026028166,0.875603026028166,51692.9460663422,0.0,1.0
1990-09-25,6.375,6.5,6.375,6.375,1700,0.875603026028166,0.892771712813032,0.875603026028166,0.875603026028166,12377.1842694059,0.0,1.0
1990-09-26,6.375,6.5,6.375,6.5,3600,0.875603026028166,0.892771712813032,0.875603026028166,0.892771712813032,26210.5078646242,0.0,1.0
1990-09-27,6.375,6.375,6.375,6.375,11400,0.875603026028166,0.875603026028166,0.875603026028166,0.875603026028166,82999.94157131,0.0,1.0
1990-09-28,6.375,6.375,6.25,6.375,2300,0.875603026028166,0.875603026028166,0.8584343392433,0.875603026028166,16745.6022468432,0.0,1.0
1990-10-01,6.375,6.375,6.25,6.25,3500,0.875603026028166,0.875603026028166,0.8584343392433,0.8584343392433,25482.438201718,0.0,1.0
1990-10-02,6.375,6.375,6.25,6.375,4700,0.875603026028166,0.875603026028166,0.8584343392433,0.875603026028166,34219.2741565927,0.0,1.0
1990-10-03,6.25,6.375,6.25,6.25,5100,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,37131.5528082176,0.0,1.0
1990-10-04,6.25,6.375,6.25,6.375,1800,0.8584343392433,0.875603026028166,0.8584343392433,0.875603026028166,13105.2539323121,0.0,1.0
1990-10-05,6.375,6.375,6.25,6.25,1600,0.875603026028166,0.875603026028166,0.8584343392433,0.8584343392433,11649.1146064996,0.0,1.0
1990-10-08,6.125,6.375,6.125,6.375,8500,0.841265652458434,0.875603026028166,0.841265652458434,0.875603026028166,61885.9213470294,0.0,1.0
1990-10-09,6.25,6.375,6.125,6.25,2200,0.8584343392433,0.875603026028166,0.841265652458434,0.8584343392433,16017.532583937,0.0,1.0
1990-10-10,6.125,6.25,6.125,6.25,6200,0.841265652458434,0.8584343392433,0.841265652458434,0.8584343392433,45140.3191001861,0.0,1.0
1990-10-11,5.875,6.0,5.875,6.0,7600,0.806928278888702,0.824096965673568,0.806928278888702,0.824096965673568,55333.2943808733,0.0,1.0
1990-10-12,5.875,6.0,5.875,5.875,7300,0.806928278888702,0.824096965673568,0.806928278888702,0.806928278888702,53149.0853921546,0.0,1.0
1990-10-15,6.0,6.0,5.875,5.875,2000,0.824096965673568,0.824096965673568,0.806928278888702,0.806928278888702,14561.3932581246,0.0,1.0
1990-10-16,6.125,6.125,6.0,6.0,14200,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,103385.892132684,0.0,1.0
1990-10-17,6.0,6.125,6.0,6.125,4500,0.824096965673568,0.841265652458434,0.824096965673568,0.841265652458434,32763.1348307803,0.0,1.0
1990-10-18,6.125,6.125,5.875,6.0,11000,0.841265652458434,0.841265652458434,0.806928278888702,0.824096965673568,80087.6629196851,0.0,1.0
1990-10-19,6.0,6.125,6.0,6.0,9300,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,67710.4786502792,0.0,1.0
1990-10-22,6.0,6.125,6.0,6.0,11400,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,82999.94157131,0.0,1.0
1990-10-23,6.125,6.125,6.0,6.0,7900,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,57517.503369592,0.0,1.0
1990-10-24,6.125,6.125,6.125,6.125,100,0.841265652458434,0.841265652458434,0.841265652458434,0.841265652458434,728.069662906228,0.0,1.0
1990-10-25,6.0,6.25,6.0,6.25,3300,0.824096965673568,0.8584343392433,0.824096965673568,0.8584343392433,24026.2988759055,0.0,1.0
1990-10-26,6.25,6.25,6.125,6.125,2200,0.8584343392433,0.8584343392433,0.841265652458434,0.841265652458434,16017.532583937,0.0,1.0
1990-10-29,6.25,6.25,6.125,6.25,0,0.8584343392433,0.8584343392433,0.841265652458434,0.8584343392433,0,0.0,1.0
1990-10-30,6.125,6.25,6.125,6.125,300,0.841265652458434,0.8584343392433,0.841265652458434,0.841265652458434,2184.20898871868,0.0,1.0
1990-10-31,6.125,6.25,6.125,6.25,700,0.841265652458434,0.8584343392433,0.841265652458434,0.8584343392433,5096.4876403436,0.0,1.0
1990-11-01,6.125,6.25,6.125,6.25,2400,0.841265652458434,0.8584343392433,0.841265652458434,0.8584343392433,17473.6719097495,0.0,1.0
1990-11-02,6.25,6.25,6.125,6.125,6500,0.8584343392433,0.8584343392433,0.841265652458434,0.841265652458434,47324.5280889048,0.0,1.0
1990-11-05,6.0,6.25,6.0,6.0,8900,0.824096965673568,0.8584343392433,0.824096965673568,0.824096965673568,64798.1999986543,0.0,1.0
1990-11-06,6.0,6.125,5.875,6.0,6300,0.824096965673568,0.841265652458434,0.806928278888702,0.824096965673568,45868.3887630924,0.0,1.0
1990-11-07,5.875,6.125,5.875,6.0,3500,0.806928278888702,0.841265652458434,0.806928278888702,0.824096965673568,25482.438201718,0.0,1.0
1990-11-08,6.0,6.0,5.875,6.0,1700,0.824096965673568,0.824096965673568,0.806928278888702,0.824096965673568,12377.1842694059,0.0,1.0
1990-11-09,6.0,6.125,6.0,6.0,2600,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,18929.8112355619,0.0,1.0
1990-11-12,5.875,6.125,5.875,6.125,1500,0.806928278888702,0.841265652458434,0.806928278888702,0.841265652458434,10921.0449435934,0.0,1.0
1990-11-13,6.125,6.125,6.0,6.0,2100,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,15289.4629210308,0.0,1.0
1990-11-14,6.0,6.125,6.0,6.0,5300,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,38587.6921340301,0.0,1.0
1990-11-15,6.125,6.125,6.0,6.0,3300,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,24026.2988759055,0.0,1.0
1990-11-16,6.0,6.125,6.0,6.0,4000,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,29122.7865162491,0.0,1.0
1990-11-19,6.0,6.125,6.0,6.125,8100,0.824096965673568,0.841265652458434,0.824096965673568,0.841265652458434,58973.6426954045,0.0,1.0
1990-11-20,6.0,6.125,6.0,6.0,11000,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,80087.6629196851,0.0,1.0
1990-11-21,6.0,6.0,6.0,6.0,2100,0.824096965673568,0.824096965673568,0.824096965673568,0.824096965673568,15289.4629210308,0.0,1.0
1990-11-23,6.0,6.0,6.0,6.0,500,0.824096965673568,0.824096965673568,0.824096965673568,0.824096965673568,3640.34831453114,0.0,1.0
1990-11-26,6.125,6.125,6.0,6.0,1800,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,13105.2539323121,0.0,1.0
1990-11-27,6.0,6.125,6.0,6.0,3500,0.824096965673568,0.841265652458434,0.824096965673568,0.824096965673568,25482.438201718,0.0,1.0
1990-11-28,6.125,6.125,6.0,6.0,18600,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,135420.957300558,0.0,1.0
1990-11-29,6.0,6.25,6.0,6.0,12600,0.824096965673568,0.8584343392433,0.824096965673568,0.824096965673568,91736.7775261847,0.0,1.0
1990-11-30,6.125,6.125,6.0,6.0,9200,0.841265652458434,0.841265652458434,0.824096965673568,0.824096965673568,66982.408987373,0.0,1.0
1990-12-03,6.125,6.125,6.125,6.125,3100,0.841265652458434,0.841265652458434,0.841265652458434,0.841265652458434,22570.1595500931,0.0,1.0
1990-12-04,6.125,6.125,6.125,6.125,8200,0.841265652458434,0.841265652458434,0.841265652458434,0.841265652458434,59701.7123583107,0.0,1.0
1990-12-05,6.25,6.25,6.125,6.25,4700,0.8584343392433,0.8584343392433,0.841265652458434,0.8584343392433,34219.2741565927,0.0,1.0
1990-12-06,6.25,6.375,6.25,6.25,15100,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,109938.51909884,0.0,1.0
1990-12-07,6.25,6.375,6.25,6.25,5100,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,37131.5528082176,0.0,1.0
1990-12-10,6.25,6.375,6.25,6.25,7700,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,56061.3640437796,0.0,1.0
1990-12-11,6.375,6.375,6.25,6.25,3300,0.875603026028166,0.875603026028166,0.8584343392433,0.8584343392433,24026.2988759055,0.0,1.0
1990-12-12,6.375,6.5,6.25,6.5,16000,0.875603026028166,0.892771712813032,0.8584343392433,0.892771712813032,116491.146064996,0.0,1.0
1990-12-13,6.5,6.5,6.375,6.375,4900,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,35675.4134824052,0.0,1.0
1990-12-14,6.375,6.5,6.25,6.5,7900,0.875603026028166,0.892771712813032,0.8584343392433,0.892771712813032,57517.503369592,0.0,1.0
1990-12-17,6.5,6.5,6.375,6.375,1600,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,11649.1146064996,0.0,1.0
1990-12-18,6.625,6.625,6.375,6.5,7800,0.909940399597898,0.909940399597898,0.875603026028166,0.892771712813032,56789.4337066858,0.0,1.0
1990-12-19,6.5,6.625,6.5,6.625,4400,0.892771712813032,0.909940399597898,0.892771712813032,0.909940399597898,32035.065167874,0.0,1.0
1990-12-20,6.5,6.625,6.5,6.5,8000,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,58245.5730324982,0.0,1.0
1990-12-21,6.5,6.5,6.375,6.5,8300,0.892771712813032,0.892771712813032,0.875603026028166,0.892771712813032,60429.7820212169,0.0,1.0
1990-12-24,6.5,6.625,6.5,6.5,300,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,2184.20898871868,0.0,1.0
1990-12-26,6.375,6.625,6.375,6.5,2400,0.875603026028166,0.909940399597898,0.875603026028166,0.892771712813032,17473.6719097495,0.0,1.0
1990-12-27,6.375,6.5,6.375,6.375,3700,0.875603026028166,0.892771712813032,0.875603026028166,0.875603026028166,26938.5775275304,0.0,1.0
1990-12-28,6.25,6.375,6.25,6.375,16200,0.8584343392433,0.875603026028166,0.8584343392433,0.875603026028166,117947.285390809,0.0,1.0
1990-12-31,6.25,6.375,6.25,6.25,5200,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,37859.6224711239,0.0,1.0
1991-01-02,6.5,6.5,6.25,6.25,3900,0.892771712813032,0.892771712813032,0.8584343392433,0.8584343392433,28394.7168533429,0.0,1.0
1991-01-03,6.5,6.5,6.375,6.5,2200,0.892771712813032,0.892771712813032,0.875603026028166,0.892771712813032,16017.532583937,0.0,1.0
1991-01-04,6.375,6.5,6.375,6.5,1600,0.875603026028166,0.892771712813032,0.875603026028166,0.892771712813032,11649.1146064996,0.0,1.0
1991-01-07,6.375,6.375,6.375,6.375,5900,0.875603026028166,0.875603026028166,0.875603026028166,0.875603026028166,42956.1101114675,0.0,1.0
1991-01-08,6.25,6.375,6.25,6.375,4900,0.8584343392433,0.875603026028166,0.8584343392433,0.875603026028166,35675.4134824052,0.0,1.0
1991-01-09,6.25,6.375,6.25,6.25,1700,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,12377.1842694059,0.0,1.0
1991-01-10,6.25,6.375,6.25,6.25,4700,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,34219.2741565927,0.0,1.0
1991-01-11,6.25,6.375,6.25,6.25,500,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,3640.34831453114,0.0,1.0
1991-01-14,6.25,6.375,6.25,6.25,1900,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,13833.3235952183,0.0,1.0
1991-01-15,6.25,6.375,6.25,6.25,4500,0.8584343392433,0.875603026028166,0.8584343392433,0.8584343392433,32763.1348307803,0.0,1.0
1991-01-16,6.375,6.375,6.25,6.25,1000,0.875603026028166,0.875603026028166,0.8584343392433,0.8584343392433,7280.69662906228,0.0,1.0
1991-01-17,6.5,6.5,6.375,6.375,4600,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,33491.2044936865,0.0,1.0
1991-01-18,6.375,6.5,6.375,6.5,5300,0.875603026028166,0.892771712813032,0.875603026028166,0.892771712813032,38587.6921340301,0.0,1.0
1991-01-21,6.5,6.5,6.375,6.375,3300,0.892771712813032,0.892771712813032,0.875603026028166,0.875603026028166,24026.2988759055,0.0,1.0
1991-01-22,6.5,6.625,6.5,6.5,5000,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,36403.4831453114,0.0,1.0
1991-01-23,6.5,6.75,6.5,6.5,15400,0.892771712813032,0.927109086382764,0.892771712813032,0.892771712813032,112122.728087559,0.0,1.0
1991-01-24,6.625,6.625,6.5,6.5,1300,0.909940399597898,0.909940399597898,0.892771712813032,0.892771712813032,9464.90561778097,0.0,1.0
1991-01-25,6.5,6.625,6.5,6.625,6000,0.892771712813032,0.909940399597898,0.892771712813032,0.909940399597898,43684.1797743737,0.0,1.0
1991-01-28,6.5,6.625,6.5,6.5,800,0.892771712813032,0.909940399597898,0.892771712813032,0.892771712813032,5824.55730324982,0.0,1.0
1991-01-29,6.625,6.75,6.5,6.5,6000,0.909940399597898,0.927109086382764,0.892771712813032,0.892771712813032,43684.1797743737,0.0,1.0
1991-01-30,6.75,6.75,6.5,6.625,22800,0.927109086382764,0.927109086382764,0.892771712813032,0.909940399597898,165999.88314262,0.0,1.0
1991-01-31,6.75,6.875,6.75,6.75,5300,0.927109086382764,0.94427777316763,0.927109086382764,0.927109086382764,38587.6921340301,0.0,1.0
1991-02-01,6.625,6.875,6.625,6.75,5400,0.909940399597898,0.94427777316763,0.909940399597898,0.927109086382764,39315.7617969363,0.0,1.0
1991-02-04,6.625,6.75,6.5,6.625,4100,0.930542823739737,0.948100235508411,0.912985411971063,0.930542823739737,29189.9516143032,0.15,1.0
1991-02-05,6.625,6.75,6.625,6.625,3900,0.930542823739737,0.948100235508411,0.930542823739737,0.930542823739737,27766.0515355567,0.0,1.0
1991-02-06,6.75,6.75,6.5,6.625,22200,0.948100235508411,0.948100235508411,0.912985411971063,0.930542823739737,158052.908740861,0.0,1.0
1991-02-07,6.625,6.875,6.625,6.75,14300,0.930542823739737,0.965657647277085,0.930542823739737,0.948100235508411,101808.855630375,0.0,1.0
1991-02-08,6.625,6.75,6.625,6.625,41900,0.930542823739737,0.948100235508411,0.930542823739737,0.930542823739737,298307.066497391,0.0,1.0
1991-02-11,7.0,7.125,6.75,6.75,18100,0.98321505904576,1.00077247081443,0.948100235508411,0.948100235508411,128862.957126558,0.0,1.0
1991-02-12,7.125,7.125,7.0,7.0,17600,1.00077247081443,1.00077247081443,0.98321505904576,0.98321505904576,125303.206929692,0.0,1.0
1991-02-13,7.0,7.125,7.0,7.125,11100,0.98321505904576,1.00077247081443,0.98321505904576,1.00077247081443,79026.4543704306,0.0,1.0
1991-02-14,7.25,7.25,7.0,7.0,9200,1.01832988258311,1.01832988258311,0.98321505904576,0.98321505904576,65499.4036223388,0.0,1.0
1991-02-15,7.0,7.125,7.0,7.125,15000,0.98321505904576,1.00077247081443,0.98321505904576,1.00077247081443,106792.505905987,0.0,1.0
1991-02-19,7.25,7.25,7.125,7.125,3500,1.01832988258311,1.01832988258311,1.00077247081443,1.00077247081443,24918.2513780637,0.0,1.0
1991-02-20,7.25,7.25,7.0,7.25,28100,1.01832988258311,1.01832988258311,0.98321505904576,1.01832988258311,200057.961063883,0.0,1.0
1991-02-21,7.25,7.25,7.25,7.25,8000,1.01832988258311,1.01832988258311,1.01832988258311,1.01832988258311,56956.0031498598,0.0,1.0
1991-02-22,7.25,7.375,7.125,7.25,6500,1.01832988258311,1.03588729435178,1.00077247081443,1.01832988258311,46276.7525592611,0.0,1.0
1991-02-25,7.375,7.375,7.125,7.25,17400,1.03588729435178,1.03588729435178,1.00077247081443,1.01832988258311,123879.306850946,0.0,1.0
1991-02-26,7.0,7.375,7.0,7.375,5100,0.98321505904576,1.03588729435178,0.98321505904576,1.03588729435178,36309.4520080357,0.0,1.0
1991-02-27,7.125,7.25,7.0,7.0,2200,1.00077247081443,1.01832988258311,0.98321505904576,0.98321505904576,15662.9008662115,0.0,1.0
1991-02-28,7.125,7.25,7.125,7.125,7300,1.00077247081443,1.01832988258311,1.00077247081443,1.00077247081443,51972.3528742474,0.0,1.0
1991-03-01,7.0,7.125,7.0,7.125,4800,0.98321505904576,1.00077247081443,0.98321505904576,1.00077247081443,34173.6018899159,0.0,1.0
1991-03-04,7.25,7.25,7.0,7.0,4100,1.01832988258311,1.01832988258311,0.98321505904576,0.98321505904576,29189.9516143032,0.0,1.0
1991-03-05,7.25,7.25,7.125,7.25,12600,1.01832988258311,1.01832988258311,1.00077247081443,1.01832988258311,89705.7049610292,0.0,1.0
1991-03-06,7.125,7.375,7.125,7.25,9900,1.00077247081443,1.03588729435178,1.00077247081443,1.01832988258311,70483.0538979519,0.0,1.0
1991-03-07,7.125,7.25,7.125,7.125,8400,1.00077247081443,1.01832988258311,1.00077247081443,1.00077247081443,59803.8033073532,0.0,1.0
1991-03-08,7.125,7.375,7.125,7.125,6800,1.00077247081443,1.03588729435178,1.00077247081443,1.00077247081443,48412.6026773811,0.0,1.0
1991-03-11,7.125,7.25,7.125,7.125,3800,1.00077247081443,1.01832988258311,1.00077247081443,1.00077247081443,27054.1014961836,0.0,1.0
1991-03-12,7.125,7.25,7.125,7.125,4300,1.00077247081443,1.01832988258311,1.00077247081443,1.00077247081443,30613.8516930498,0.0,1.0
1991-03-13,7.125,7.375,7.125,7.125,3700,1.00077247081443,1.03588729435178,1.00077247081443,1.00077247081443,26342.1514568103,0.0,1.0
1991-03-14,7.25,7.375,7.125,7.125,7000,1.01832988258311,1.03588729435178,1.00077247081443,1.00077247081443,49836.5027561273,0.0,1.0
1991-03-15,7.25,7.25,7.125,7.25,5500,1.01832988258311,1.01832988258311,1.00077247081443,1.01832988258311,39157.2521655286,0.0,1.0
1991-03-18,7.25,7.25,7.125,7.25,8600,1.01832988258311,1.01832988258311,1.00077247081443,1.01832988258311,61227.7033860993,0.0,1.0
1991-03-19,7.25,7.25,7.125,7.25,5300,1.01832988258311,1.01832988258311,1.00077247081443,1.01832988258311,37733.3520867821,0.0,1.0
1991-03-20,7.25,7.25,7.0,7.25,9600,1.01832988258311,1.01832988258311,0.98321505904576,1.01832988258311,68347.2037798318,0.0,1.0
1991-03-21,7.0,7.25,7.0,7.25,9500,0.98321505904576,1.01832988258311,0.98321505904576,1.01832988258311,67635.2537404586,0.0,1.0
1991-03-22,7.0,7.0,7.0,7.0,200,0.98321505904576,0.98321505904576,0.98321505904576,0.98321505904576,1423.9000787465,0.0,1.0
1991-03-25,7.25,7.25,7.125,7.125,3500,1.01832988258311,1.01832988258311,1.00077247081443,1.00077247081443,24918.2513780637,0.0,1.0
1991-03-26,7.125,7.25,7.125,7.25,5400,1.00077247081443,1.01832988258311,1.00077247081443,1.01832988258311,38445.3021261556,0.0,1.0
1991-03-27,7.125,7.25,7.125,7.25,7300,1.00077247081443,1.01832988258311,1.00077247081443,1.01832988258311,51972.3528742474,0.0,1.0
1991-03-28,7.0,7.125,7.0,7.125,3600,0.98321505904576,1.00077247081443,0.98321505904576,1.00077247081443,25630.201417437,0.0,1.0
1991-04-01,7.125,7.125,7.0,7.0,8500,1.00077247081443,1.00077247081443,0.98321505904576,0.98321505904576,60515.7533467264,0.0,1.0
1991-04-02,7.125,7.25,7.125,7.125,4700,1.00077247081443,1.01832988258311,1.00077247081443,1.00077247081443,33461.6518505428,0.0,1.0
1991-04-03,7.25,7.25,7.125,7.125,5000,1.01832988258311,1.01832988258311,1.00077247081443,1.00077247081443,35597.5019686624,0.0,1.0
1991-04-04,7.125,7.25,7.125,7.25,21400,1.00077247081443,1.01832988258311,1.00077247081443,1.01832988258311,152357.308425876,0.0,1.0
1991-04-05,7.25,7.25,7.125,7.125,8700,1.01832988258311,1.01832988258311,1.00077247081443,1.00077247081443,61939.6534254726,0.0,1.0
1991-04-08,7.125,7.375,7.125,7.25,14600,1.00077247081443,1.03588729435178,1.00077247081443,1.01832988258311,103944.705748495,0.0,1.0
1991-04-09,7.125,7.25,7.125,7.125,7000,1.00077247081443,1.01832988258311,1.00077247081443,1.00077247081443,49836.5027561276,0.0,1.0
1991-04-10,7.375,7.375,7.125,7.125,2600,1.03588729435178,1.03588729435178,1.00077247081443,1.00077247081443,18510.7010237045,0.0,1.0
1991-04-11,7.125,7.25,7.125,7.25,4200,1.00077247081443,1.01832988258311,1.00077247081443,1.01832988258311,29901.9016536766,0.0,1.0
1991-04-12,7.25,7.25,7.125,7.125,11800,1.01832988258311,1.01832988258311,1.00077247081443,1.00077247081443,84010.1046460432,0.0,1.0
1991-04-15,7.375,7.375,7.125,7.125,8200,1.03588729435178,1.03588729435178,1.00077247081443,1.00077247081443,58379.9032286066,0.0,1.0
1991-04-16,7.5,7.5,7.375,7.375,3400,1.05344470612046,1.05344470612046,1.03588729435178,1.03588729435178,24206.3013386904,0.0,1.0
1991-04-17,7.5,7.5,7.25,7.5,8000,1.05344470612046,1.05344470612046,1.01832988258311,1.05344470612046,56956.0031498598,0.0,1.0
1991-04-18,7.25,7.375,7.25,7.25,6500,1.01832988258311,1.03588729435178,1.01832988258311,1.01832988258311,46276.7525592611,0.0,1.0
1991-04-19,7.25,7.375,7.25,7.25,1900,1.01832988258311,1.03588729435178,1.01832988258311,1.01832988258311,13527.0507480917,0.0,1.0
1991-04-22,7.25,7.25,7.25,7.25,700,1.01832988258311,1.01832988258311,1.01832988258311,1.01832988258311,4983.65027561273,0.0,1.0
1991-04-23,7.375,7.375,7.25,7.375,900,1.03588729435178,1.03588729435178,1.01832988258311,1.03588729435178,6407.55035435926,0.0,1.0
1991-04-24,7.25,7.375,7.25,7.25,2600,1.01832988258311,1.03588729435178,1.01832988258311,1.01832988258311,18510.7010237044,0.0,1.0
1991-04-25,7.25,7.375,7.125,7.25,5500,1.01832988258311,1.03588729435178,1.00077247081443,1.01832988258311,39157.2521655286,0.0,1.0
1991-04-26,7.125,7.25,7.125,7.25,5400,1.00077247081443,1.01832988258311,1.00077247081443,1.01832988258311,38445.3021261556,0.0,1.0
1991-04-29,7.375,7.375,7.25,7.25,6500,1.03588729435178,1.03588729435178,1.01832988258311,1.01832988258311,46276.7525592613,0.0,1.0
1991-04-30,7.375,7.375,7.375,7.375,0,1.03588729435178,1.03588729435178,1.03588729435178,1.03588729435178,0,0.0,1.0
1991-05-01,7.5,7.5,7.25,7.375,3700,1.05344470612046,1.05344470612046,1.01832988258311,1.03588729435178,26342.1514568101,0.0,1.0
1991-05-02,7.375,7.5,7.375,7.5,1600,1.03588729435178,1.05344470612046,1.03588729435178,1.05344470612046,11391.200629972,0.0,1.0
1991-05-03,7.375,7.375,7.375,7.375,1100,1.03588729435178,1.03588729435178,1.03588729435178,1.03588729435178,7831.45043310576,0.0,1.0
1991-05-06,7.25,7.375,7.25,7.375,2700,1.01832988258311,1.03588729435178,1.01832988258311,1.03588729435178,19222.6510630777,0.0,1.0
1991-05-07,7.125,7.25,7.125,7.25,7300,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,50970.8209537524,0.14,1.0
1991-05-08,7.375,7.375,7.125,7.125,3500,1.05624157101273,1.05624157101273,1.02043677199535,1.02043677199535,24438.0648408402,0.0,1.0
1991-05-09,7.375,7.375,7.25,7.375,2300,1.05624157101273,1.05624157101273,1.03833917150404,1.05624157101273,16059.2997525521,0.0,1.0
1991-05-10,7.125,7.25,7.125,7.25,8400,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,58651.3556180164,0.0,1.0
1991-05-13,7.125,7.125,7.125,7.125,2800,1.02043677199535,1.02043677199535,1.02043677199535,1.02043677199535,19550.4518726721,0.0,1.0
1991-05-14,7.125,7.25,7.125,7.125,1500,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,10473.4563603601,0.0,1.0
1991-05-15,7.25,7.25,7.125,7.125,1800,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,12568.1476324321,0.0,1.0
1991-05-16,7.125,7.25,7.125,7.25,4800,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,33515.0603531522,0.0,1.0
1991-05-17,7.125,7.25,7.125,7.125,6400,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,44686.7471375363,0.0,1.0
1991-05-20,7.25,7.25,7.125,7.125,3000,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,20946.9127207202,0.0,1.0
1991-05-21,7.125,7.25,7.125,7.25,2000,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,13964.6084804801,0.0,1.0
1991-05-22,7.125,7.25,7.125,7.125,5500,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,38402.6733213203,0.0,1.0
1991-05-23,7.25,7.25,7.125,7.125,5200,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,36307.9820492483,0.0,1.0
1991-05-24,7.125,7.25,7.125,7.25,5400,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,37704.4428972963,0.0,1.0
1991-05-28,7.375,7.375,7.125,7.125,14400,1.05624157101273,1.05624157101273,1.02043677199535,1.02043677199535,100545.181059457,0.0,1.0
1991-05-29,7.25,7.375,7.25,7.375,3300,1.03833917150404,1.05624157101273,1.03833917150404,1.05624157101273,23041.6039927922,0.0,1.0
1991-05-30,7.25,7.375,7.25,7.25,5300,1.03833917150404,1.05624157101273,1.03833917150404,1.03833917150404,37006.2124732723,0.0,1.0
1991-05-31,7.25,7.5,7.25,7.375,10800,1.03833917150404,1.07414397052142,1.03833917150404,1.05624157101273,75408.8857945926,0.0,1.0
1991-06-03,7.25,7.375,7.25,7.25,2300,1.03833917150404,1.05624157101273,1.03833917150404,1.03833917150404,16059.2997525521,0.0,1.0
1991-06-04,7.25,7.375,7.25,7.25,10900,1.03833917150404,1.05624157101273,1.03833917150404,1.03833917150404,76107.1162186166,0.0,1.0
1991-06-05,7.125,7.25,7.125,7.25,3800,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,26532.7561129122,0.0,1.0
1991-06-06,7.125,7.375,7.125,7.25,2300,1.02043677199535,1.05624157101273,1.02043677199535,1.03833917150404,16059.2997525521,0.0,1.0
1991-06-07,7.25,7.25,7.125,7.25,1600,1.03833917150404,1.03833917150404,1.02043677199535,1.03833917150404,11171.6867843841,0.0,1.0
1991-06-10,7.25,7.375,7.125,7.125,4900,1.03833917150404,1.05624157101273,1.02043677199535,1.02043677199535,34213.2907771762,0.0,1.0
1991-06-11,7.25,7.25,7.125,7.25,6400,1.03833917150404,1.03833917150404,1.02043677199535,1.03833917150404,44686.7471375363,0.0,1.0
1991-06-12,7.125,7.25,7.125,7.25,7600,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,53065.5122258244,0.0,1.0
1991-06-13,7.125,7.25,7.125,7.125,7300,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,50970.8209537524,0.0,1.0
1991-06-14,7.125,7.25,7.125,7.125,2000,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,13964.6084804801,0.0,1.0
1991-06-17,7.25,7.25,7.125,7.25,1500,1.03833917150404,1.03833917150404,1.02043677199535,1.03833917150404,10473.4563603601,0.0,1.0
1991-06-18,7.125,7.25,7.125,7.125,3300,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,23041.6039927922,0.0,1.0
1991-06-19,7.125,7.25,7.125,7.25,6500,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,45384.9775615603,0.0,1.0
1991-06-20,7.125,7.25,7.125,7.125,6700,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,46781.4384096083,0.0,1.0
1991-06-21,7.125,7.25,7.125,7.125,32100,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,224131.966111706,0.0,1.0
1991-06-24,7.125,7.25,7.125,7.125,4500,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,31420.3690810802,0.0,1.0
1991-06-25,7.25,7.25,7.125,7.125,1500,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,10473.4563603601,0.0,1.0
1991-06-26,7.125,7.25,7.125,7.125,5300,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,37006.2124732723,0.0,1.0
1991-06-27,7.125,7.25,7.125,7.125,4300,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,30023.9082330322,0.0,1.0
1991-06-28,7.125,7.25,7.125,7.125,2600,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,18153.9910246241,0.0,1.0
1991-07-01,7.125,7.25,7.125,7.125,4200,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,29325.6778090082,0.0,1.0
1991-07-02,7.25,7.25,7.125,7.125,8600,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,60047.8164660644,0.0,1.0
1991-07-03,7.125,7.25,7.125,7.125,600,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,4189.38254414403,0.0,1.0
1991-07-05,7.125,7.125,7.125,7.125,3000,1.02043677199535,1.02043677199535,1.02043677199535,1.02043677199535,20946.9127207201,0.0,1.0
1991-07-08,7.125,7.125,7.125,7.125,3700,1.02043677199535,1.02043677199535,1.02043677199535,1.02043677199535,25834.5256888882,0.0,1.0
1991-07-09,7.125,7.25,7.125,7.25,2700,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,18852.2214486481,0.0,1.0
1991-07-10,7.125,7.125,7.125,7.125,2500,1.02043677199535,1.02043677199535,1.02043677199535,1.02043677199535,17455.7606006001,0.0,1.0
1991-07-11,7.25,7.25,7.125,7.125,2800,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,19550.4518726721,0.0,1.0
1991-07-12,7.25,7.25,7.125,7.125,2500,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,17455.7606006001,0.0,1.0
1991-07-15,7.125,7.25,7.125,7.125,5700,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,39799.1341693683,0.0,1.0
1991-07-16,7.125,7.25,7.125,7.125,2800,1.02043677199535,1.03833917150404,1.02043677199535,1.02043677199535,19550.4518726721,0.0,1.0
1991-07-17,7.25,7.25,7.125,7.25,1400,1.03833917150404,1.03833917150404,1.02043677199535,1.03833917150404,9775.22593633607,0.0,1.0
1991-07-18,7.375,7.375,7.125,7.375,8600,1.05624157101273,1.05624157101273,1.02043677199535,1.05624157101273,60047.8164660645,0.0,1.0
1991-07-19,7.25,7.375,7.125,7.25,8200,1.03833917150404,1.05624157101273,1.02043677199535,1.03833917150404,57254.8947699684,0.0,1.0
1991-07-22,7.125,7.25,7.125,7.25,7600,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,53065.5122258244,0.0,1.0
1991-07-23,7.25,7.25,7.125,7.125,900,1.03833917150404,1.03833917150404,1.02043677199535,1.02043677199535,6284.07381621605,0.0,1.0
1991-07-24,7.25,7.375,7.25,7.25,7700,1.03833917150404,1.05624157101273,1.03833917150404,1.03833917150404,53763.7426498484,0.0,1.0
1991-07-25,7.125,7.25,7.125,7.25,1000,1.02043677199535,1.03833917150404,1.02043677199535,1.03833917150404,6982.30424024005,0.0,1.0
1991-07-26,7.125,7.125,7.125,7.125,1800,1.02043677199535,1.02043677199535,1.02043677199535,1.02043677199535,12568.1476324321,0.0,1.0
1991-07-29,7.25,7.375,7.125,7.125,8900,1.03833917150404,1.05624157101273,1.02043677199535,1.02043677199535,62142.5077381365,0.0,1.0
1991-07-30,7.375,7.375,7.25,7.25,11900,1.05624157101273,1.05624157101273,1.03833917150404,1.03833917150404,83089.4204588566,0.0,1.0
1991-07-31,7.375,7.375,7.25,7.375,6900,1.05624157101273,1.05624157101273,1.03833917150404,1.05624157101273,48177.8992576564,0.0,1.0
1991-08-01,7.375,7.375,7.25,7.375,7500,1.05624157101273,1.05624157101273,1.03833917150404,1.05624157101273,52367.2818018004,0.0,1.0
1991-08-02,7.375,7.5,7.375,7.5,15300,1.05624157101273,1.07414397052142,1.05624157101273,1.07414397052142,106829.254875673,0.0,1.0
1991-08-05,7.25,7.375,7.25,7.25,3800,1.03833917150404,1.05624157101273,1.03833917150404,1.03833917150404,26532.7561129122,0.0,1.0
1991-08-06,7.375,7.375,7.125,7.125,21500,1.07629225846246,1.07629225846246,1.03980777512475,1.03980777512475,147322.903006396,0.14,1.0
1991-08-07,7.5,7.5,7.25,7.25,22700,1.09453450013132,1.09453450013132,1.05805001679361,1.05805001679361,155545.576662566,0.0,1.0
1991-08-08,7.375,7.5,7.375,7.375,18000,1.07629225846246,1.09453450013132,1.07629225846246,1.07629225846246,123340.104842564,0.0,1.0
1991-08-09,7.375,7.5,7.375,7.375,11500,1.07629225846246,1.09453450013132,1.07629225846246,1.07629225846246,78800.6225383049,0.0,1.0
1991-08-12,7.5,7.5,7.375,7.5,19300,1.09453450013132,1.09453450013132,1.07629225846246,1.09453450013132,132248.001303415,0.0,1.0
1991-08-13,7.5,7.5,7.375,7.5,13600,1.09453450013132,1.09453450013132,1.07629225846246,1.09453450013132,93190.3014366036,0.0,1.0
1991-08-14,7.5,7.5,7.375,7.5,32900,1.09453450013132,1.09453450013132,1.07629225846246,1.09453450013132,225438.302740019,0.0,1.0
1991-08-15,7.5,7.625,7.5,7.5,12200,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,83597.1821710709,0.0,1.0
1991-08-16,7.5,7.625,7.5,7.5,8500,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,58243.9383978773,0.0,1.0
1991-08-19,7.5,7.625,7.25,7.5,38100,1.09453450013132,1.11277674180017,1.05805001679361,1.09453450013132,261069.888583426,0.0,1.0
1991-08-20,7.375,7.625,7.375,7.625,9300,1.07629225846246,1.11277674180017,1.07629225846246,1.11277674180017,63725.7208353248,0.0,1.0
1991-08-21,7.625,7.625,7.5,7.625,6400,1.11277674180017,1.11277674180017,1.09453450013132,1.11277674180017,43854.2594995784,0.0,1.0
1991-08-22,7.625,7.625,7.5,7.5,8000,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,54817.824374473,0.0,1.0
1991-08-23,7.625,7.625,7.375,7.5,7900,1.11277674180017,1.11277674180017,1.07629225846246,1.09453450013132,54132.6015697921,0.0,1.0
1991-08-26,7.625,7.625,7.375,7.375,20300,1.11277674180017,1.11277674180017,1.07629225846246,1.07629225846246,139100.229350225,0.0,1.0
1991-08-27,7.625,7.625,7.5,7.625,7400,1.11277674180017,1.11277674180017,1.09453450013132,1.11277674180017,50706.4875463875,0.0,1.0
1991-08-28,7.5,7.625,7.375,7.5,10800,1.09453450013132,1.11277674180017,1.07629225846246,1.09453450013132,74004.0629055382,0.0,1.0
1991-08-29,7.5,7.625,7.5,7.5,1700,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,11648.7876795755,0.0,1.0
1991-08-30,7.5,7.5,7.5,7.5,9000,1.09453450013132,1.09453450013132,1.09453450013132,1.09453450013132,61670.0524212818,0.0,1.0
1991-09-03,7.5,7.5,7.375,7.375,9100,1.09453450013132,1.09453450013132,1.07629225846246,1.07629225846246,62355.2752259627,0.0,1.0
1991-09-04,7.5,7.625,7.5,7.5,2900,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,19871.4613357464,0.0,1.0
1991-09-05,7.5,7.625,7.375,7.5,14900,1.09453450013132,1.11277674180017,1.07629225846246,1.09453450013132,102098.197897455,0.0,1.0
1991-09-06,7.5,7.5,7.375,7.5,4300,1.09453450013132,1.09453450013132,1.07629225846246,1.09453450013132,29464.5806012791,0.0,1.0
1991-09-09,7.625,7.625,7.5,7.5,13600,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,93190.3014366041,0.0,1.0
1991-09-10,7.5,7.625,7.5,7.625,16800,1.09453450013132,1.11277674180017,1.09453450013132,1.11277674180017,115117.431186393,0.0,1.0
1991-09-11,7.5,7.625,7.5,7.625,7600,1.09453450013132,1.11277674180017,1.09453450013132,1.11277674180017,52076.9331557491,0.0,1.0
1991-09-12,7.5,7.625,7.375,7.5,9100,1.09453450013132,1.11277674180017,1.07629225846246,1.09453450013132,62355.2752259627,0.0,1.0
1991-09-13,7.5,7.625,7.5,7.5,15300,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,104839.089116179,0.0,1.0
1991-09-16,7.375,7.5,7.375,7.5,12800,1.07629225846246,1.09453450013132,1.07629225846246,1.09453450013132,87708.5189991568,0.0,1.0
1991-09-17,7.5,7.5,7.375,7.375,15800,1.09453450013132,1.09453450013132,1.07629225846246,1.07629225846246,108265.203139584,0.0,1.0
1991-09-18,7.625,7.625,7.5,7.5,8900,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,60984.8296166012,0.0,1.0
1991-09-19,7.5,7.625,7.5,7.5,3100,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,21241.9069451082,0.0,1.0
1991-09-20,7.5,7.625,7.5,7.5,9700,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,66466.6120540482,0.0,1.0
1991-09-23,7.625,7.625,7.5,7.5,5400,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,37002.0314527693,0.0,1.0
1991-09-24,7.5,7.625,7.375,7.5,11800,1.09453450013132,1.11277674180017,1.07629225846246,1.09453450013132,80856.2909523473,0.0,1.0
1991-09-25,7.5,7.5,7.375,7.375,7500,1.09453450013132,1.09453450013132,1.07629225846246,1.07629225846246,51391.7103510682,0.0,1.0
1991-09-26,7.5,7.5,7.375,7.375,17300,1.09453450013132,1.09453450013132,1.07629225846246,1.07629225846246,118543.545209797,0.0,1.0
1991-09-27,7.5,7.5,7.375,7.375,3100,1.09453450013132,1.09453450013132,1.07629225846246,1.07629225846246,21241.9069451082,0.0,1.0
1991-09-30,7.375,7.5,7.375,7.5,3900,1.07629225846246,1.09453450013132,1.07629225846246,1.09453450013132,26723.6893825556,0.0,1.0
1991-10-01,7.625,7.625,7.375,7.5,21600,1.11277674180017,1.11277674180017,1.07629225846246,1.09453450013132,148008.125811077,0.0,1.0
1991-10-02,7.5,7.625,7.5,7.625,3400,1.09453450013132,1.11277674180017,1.09453450013132,1.11277674180017,23297.5753591509,0.0,1.0
1991-10-03,7.5,7.5,7.5,7.5,1900,1.09453450013132,1.09453450013132,1.09453450013132,1.09453450013132,13019.2332889373,0.0,1.0
1991-10-04,7.5,7.625,7.5,7.5,5500,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,37687.25425745,0.0,1.0
1991-10-07,7.625,7.625,7.5,7.5,2500,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,17130.5701170228,0.0,1.0
1991-10-08,7.5,7.625,7.5,7.625,2600,1.09453450013132,1.11277674180017,1.09453450013132,1.11277674180017,17815.7929217036,0.0,1.0
1991-10-09,7.5,7.5,7.5,7.5,200,1.09453450013132,1.09453450013132,1.09453450013132,1.09453450013132,1370.44560936182,0.0,1.0
1991-10-10,7.5,7.625,7.5,7.5,3500,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,23982.7981638318,0.0,1.0
1991-10-11,7.625,7.625,7.5,7.5,2600,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,17815.7929217037,0.0,1.0
1991-10-14,7.5,7.625,7.5,7.5,2400,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,16445.3473123418,0.0,1.0
1991-10-15,7.625,7.625,7.5,7.5,4300,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,29464.5806012792,0.0,1.0
1991-10-16,7.5,7.625,7.5,7.625,1200,1.09453450013132,1.11277674180017,1.09453450013132,1.11277674180017,8222.67365617091,0.0,1.0
1991-10-17,7.5,7.625,7.5,7.5,9400,1.09453450013132,1.11277674180017,1.09453450013132,1.09453450013132,64410.9436400055,0.0,1.0
1991-10-18,7.625,7.625,7.5,7.5,2500,1.11277674180017,1.11277674180017,1.09453450013132,1.09453450013132,17130.5701170228,0.0,1.0
1991-10-21,7.625,7.75,7.5,7.625,6000,1.11277674180017,1.13101898346903,1.09453450013132,1.11277674180017,41113.3682808547,0.0,1.0
1991-10-22,7.625,7.625,7.625,7.625,2600,1.11277674180017,1.11277674180017,1.11277674180017,1.11277674180017,17815.7929217037,0.0,1.0
1991-10-23,7.625,7.75,7.5,7.625,5400,1.11277674180017,1.13101898346903,1.09453450013132,1.11277674180017,37002.0314527693,0.0,1.0
1991-10-24,7.625,7.75,7.625,7.625,3500,1.11277674180017,1.13101898346903,1.11277674180017,1.11277674180017,23982.7981638319,0.0,1.0
1991-10-25,7.625,7.625,7.625,7.625,2800,1.11277674180017,1.11277674180017,1.11277674180017,1.11277674180017,19186.2385310655,0.0,1.0
1991-10-28,7.75,7.75,7.625,7.75,22500,1.13101898346903,1.13101898346903,1.11277674180017,1.13101898346903,154175.131053205,0.0,1.0
1991-10-29,7.75,7.75,7.625,7.625,8400,1.13101898346903,1.13101898346903,1.11277674180017,1.11277674180017,57558.7155931964,0.0,1.0
1991-10-30,7.625,7.75,7.625,7.75,3000,1.11277674180017,1.13101898346903,1.11277674180017,1.13101898346903,20556.6841404274,0.0,1.0
1991-10-31,7.625,7.75,7.625,7.625,1600,1.11277674180017,1.13101898346903,1.11277674180017,1.11277674180017,10963.5648748946,0.0,1.0
1991-11-01,7.625,7.75,7.625,7.625,22900,1.11277674180017,1.13101898346903,1.11277674180017,1.11277674180017,156916.022271929,0.0,1.0
1991-11-04,7.625,7.625,7.625,7.625,16500,1.11277674180017,1.11277674180017,1.11277674180017,1.11277674180017,113061.762772351,0.0,1.0
1991-11-05,7.625,7.625,7.5,7.625,5100,1.11277674180017,1.11277674180017,1.09453450013132,1.11277674180017,34946.3630387265,0.0,1.0
1991-11-06,7.625,7.625,7.5,7.625,14100,1.11277674180017,1.11277674180017,1.09453450013132,1.11277674180017,96616.4154600087,0.0,1.0
1991-11-07,7.5,7.625,7.5,7.625,10100,1.09453450013132,1.11277674180017,1.09453450013132,1.11277674180017,69207.5032727718,0.0,1.0
1991-11-08,7.375,7.5,7.375,7.5,9900,1.09088605179755,1.10937564589581,1.09088605179755,1.10937564589581,66929.5384973443,0.1,1.0
1991-11-11,7.375,7.5,7.25,7.25,10900,1.09088605179755,1.10937564589581,1.07239645769928,1.07239645769928,73690.0979415204,0.0,1.0
1991-11-12,7.5,7.5,7.375,7.375,6300,1.10937564589581,1.10937564589581,1.09088605179755,1.09088605179755,42591.5244983101,0.0,1.0
1991-11-13,7.5,7.5,7.375,7.375,8700,1.10937564589581,1.10937564589581,1.09088605179755,1.09088605179755,58816.867164333,0.0,1.0
1991-11-14,7.5,7.5,7.5,7.5,2600,1.10937564589581,1.10937564589581,1.10937564589581,1.10937564589581,17577.4545548581,0.0,1.0
1991-11-15,7.5,7.625,7.5,7.625,13400,1.10937564589581,1.12786523999407,1.10937564589581,1.12786523999407,90591.4965519612,0.0,1.0
1991-11-18,7.5,7.5,7.375,7.5,5300,1.10937564589581,1.10937564589581,1.09088605179755,1.10937564589581,35830.9650541339,0.0,1.0
1991-11-19,7.375,7.5,7.375,7.5,3400,1.09088605179755,1.10937564589581,1.09088605179755,1.10937564589581,22985.902110199,0.0,1.0
1991-11-20,7.375,7.5,7.25,7.375,7900,1.09088605179755,1.10937564589581,1.07239645769928,1.09088605179755,53408.4196089919,0.0,1.0
1991-11-21,7.375,7.5,7.375,7.5,6000,1.09088605179755,1.10937564589581,1.09088605179755,1.10937564589581,40563.3566650571,0.0,1.0
1991-11-22,7.375,7.375,7.25,7.375,2600,1.09088605179755,1.09088605179755,1.07239645769928,1.09088605179755,17577.4545548581,0.0,1.0
1991-11-25,7.25,7.375,7.25,7.25,1500,1.07239645769928,1.09088605179755,1.07239645769928,1.07239645769928,10140.8391662643,0.0,1.0
1991-11-26,7.25,7.375,7.25,7.375,1100,1.07239645769928,1.09088605179755,1.07239645769928,1.09088605179755,7436.61538859385,0.0,1.0
1991-11-27,7.25,7.375,7.25,7.375,6000,1.07239645769928,1.09088605179755,1.07239645769928,1.09088605179755,40563.3566650574,0.0,1.0
1991-11-29,7.5,7.5,7.25,7.375,10200,1.10937564589581,1.10937564589581,1.07239645769928,1.09088605179755,68957.7063305973,0.0,1.0
1991-12-02,7.25,7.375,7.25,7.375,2700,1.07239645769928,1.09088605179755,1.07239645769928,1.09088605179755,18253.5104992758,0.0,1.0
1991-12-03,7.25,7.25,7.25,7.25,5200,1.07239645769928,1.07239645769928,1.07239645769928,1.07239645769928,35154.9091097164,0.0,1.0
1991-12-04,7.25,7.375,7.25,7.25,3400,1.07239645769928,1.09088605179755,1.07239645769928,1.07239645769928,22985.9021101992,0.0,1.0
1991-12-05,7.375,7.375,7.25,7.25,3400,1.09088605179755,1.09088605179755,1.07239645769928,1.07239645769928,22985.902110199,0.0,1.0
1991-12-06,7.375,7.375,7.25,7.25,4700,1.09088605179755,1.09088605179755,1.07239645769928,1.07239645769928,31774.6293876281,0.0,1.0
1991-12-09,7.375,7.375,7.375,7.375,11400,1.09088605179755,1.09088605179755,1.09088605179755,1.09088605179755,77070.3776636085,0.0,1.0
1991-12-10,7.25,7.375,7.25,7.375,4500,1.07239645769928,1.09088605179755,1.07239645769928,1.09088605179755,30422.517498793,0.0,1.0
1991-12-11,7.25,7.375,7.25,7.25,1700,1.07239645769928,1.09088605179755,1.07239645769928,1.07239645769928,11492.9510550996,0.0,1.0
1991-12-12,7.375,7.375,7.25,7.25,2200,1.09088605179755,1.09088605179755,1.07239645769928,1.07239645769928,14873.2307771876,0.0,1.0
1991-12-13,7.25,7.375,7.25,7.25,5700,1.07239645769928,1.09088605179755,1.07239645769928,1.07239645769928,38535.1888318045,0.0,1.0
1991-12-16,7.25,7.375,7.25,7.25,7100,1.07239645769928,1.09088605179755,1.07239645769928,1.07239645769928,47999.9720536512,0.0,1.0
1991-12-17,7.25,7.25,7.25,7.25,14500,1.07239645769928,1.07239645769928,1.07239645769928,1.07239645769928,98028.1119405553,0.0,1.0
1991-12-18,7.25,7.25,7.25,7.25,9100,1.07239645769928,1.07239645769928,1.07239645769928,1.07239645769928,61521.0909420037,0.0,1.0
1991-12-19,7.125,7.25,7.125,7.25,9700,1.05390686360102,1.07239645769928,1.05390686360102,1.07239645769928,65577.4266085092,0.0,1.0
1991-12-20,7.125,7.25,7.125,7.125,28000,1.05390686360102,1.07239645769928,1.05390686360102,1.05390686360102,189295.664436934,0.0,1.0
1991-12-23,7.125,7.25,7.125,7.125,22800,1.05390686360102,1.07239645769928,1.05390686360102,1.05390686360102,154140.755327217,0.0,1.0
1991-12-24,7.25,7.25,7.125,7.125,106100,1.07239645769928,1.07239645769928,1.05390686360102,1.05390686360102,717295.357027098,0.0,1.0
1991-12-26,7.25,7.375,7.125,7.25,37100,1.07239645769928,1.09088605179755,1.05390686360102,1.07239645769928,250816.755378938,0.0,1.0
1991-12-27,7.25,7.25,7.25,7.25,11800,1.07239645769928,1.07239645769928,1.07239645769928,1.07239645769928,79774.6014412795,0.0,1.0
1991-12-30,7.375,7.5,7.25,7.25,31300,1.09088605179755,1.10937564589581,1.07239645769928,1.07239645769928,211605.510602715,0.0,1.0
1991-12-31,7.375,7.5,7.375,7.375,19700,1.09088605179755,1.10937564589581,1.09088605179755,1.09088605179755,133183.021050271,0.0,1.0
1992-01-02,7.375,7.375,7.375,7.375,7400,1.09088605179755,1.09088605179755,1.09088605179755,1.09088605179755,50028.1398869038,0.0,1.0
1992-01-03,7.375,7.375,7.375,7.375,3500,1.09088605179755,1.09088605179755,1.09088605179755,1.09088605179755,23661.9580546167,0.0,1.0
1992-01-06,7.375,7.5,7.375,7.5,6400,1.09088605179755,1.10937564589581,1.09088605179755,1.10937564589581,43267.5804427276,0.0,1.0
1992-01-07,7.375,7.5,7.375,7.375,26300,1.09088605179755,1.10937564589581,1.09088605179755,1.09088605179755,177802.713381834,0.0,1.0
1992-01-08,7.625,7.625,7.375,7.375,26400,1.12786523999407,1.12786523999407,1.09088605179755,1.09088605179755,178478.769326252,0.0,1.0
1992-01-09,7.5,7.625,7.5,7.5,13800,1.10937564589581,1.12786523999407,1.10937564589581,1.10937564589581,93295.7203296317,0.0,1.0
1992-01-10,7.5,7.5,7.375,7.5,16100,1.10937564589581,1.10937564589581,1.09088605179755,1.10937564589581,108845.007051237,0.0,1.0
1992-01-13,7.375,7.5,7.375,7.375,20200,1.09088605179755,1.10937564589581,1.09088605179755,1.09088605179755,136563.300772359,0.0,1.0
1992-01-14,7.5,7.625,7.375,7.375,13400,1.10937564589581,1.12786523999407,1.09088605179755,1.09088605179755,90591.4965519612,0.0,1.0
1992-01-15,7.5,7.625,7.5,7.5,9000,1.10937564589581,1.12786523999407,1.10937564589581,1.10937564589581,60845.0349975859,0.0,1.0
1992-01-16,7.5,7.625,7.5,7.5,16900,1.10937564589581,1.12786523999407,1.10937564589581,1.10937564589581,114253.454606578,0.0,1.0
1992-01-17,7.5,7.625,7.5,7.625,5500,1.10937564589581,1.12786523999407,1.10937564589581,1.12786523999407,37183.0769429691,0.0,1.0
1992-01-20,7.75,7.75,7.5,7.5,50500,1.14635483409234,1.14635483409234,1.10937564589581,1.10937564589581,341408.251930898,0.0,1.0
1992-01-21,7.625,7.875,7.625,7.875,17900,1.12786523999407,1.1648444281906,1.12786523999407,1.1648444281906,121014.014050755,0.0,1.0
1992-01-22,7.75,7.75,7.625,7.75,9300,1.14635483409234,1.14635483409234,1.12786523999407,1.14635483409234,62873.2028308386,0.0,1.0
1992-01-23,7.625,7.75,7.625,7.75,12800,1.12786523999407,1.14635483409234,1.12786523999407,1.14635483409234,86535.1608854557,0.0,1.0
1992-01-24,7.75,7.75,7.625,7.625,12500,1.14635483409234,1.14635483409234,1.12786523999407,1.12786523999407,84506.9930522024,0.0,1.0
1992-01-27,7.75,7.875,7.75,7.75,21500,1.14635483409234,1.1648444281906,1.14635483409234,1.14635483409234,145352.028049788,0.0,1.0
1992-01-28,7.75,7.75,7.625,7.625,8400,1.14635483409234,1.14635483409234,1.12786523999407,1.12786523999407,56788.69933108,0.0,1.0
1992-01-29,7.625,7.75,7.625,7.625,8900,1.12786523999407,1.14635483409234,1.12786523999407,1.12786523999407,60168.9790531684,0.0,1.0
1992-01-30,7.75,7.75,7.625,7.625,12500,1.14635483409234,1.14635483409234,1.12786523999407,1.12786523999407,84506.9930522024,0.0,1.0
1992-01-31,7.75,7.75,7.625,7.625,9900,1.14635483409234,1.14635483409234,1.12786523999407,1.12786523999407,66929.5384973443,0.0,1.0
1992-02-03,7.625,7.75,7.625,7.75,18300,1.12786523999407,1.14635483409234,1.12786523999407,1.14635483409234,123718.237828425,0.0,1.0
1992-02-04,7.625,7.625,7.5,7.5,10400,1.1478340016202,1.1478340016202,1.12901705077397,1.12901705077397,69086.6448354604,0.135,1.0
1992-02-05,7.625,7.625,7.5,7.5,5500,1.1478340016202,1.1478340016202,1.12901705077397,1.12901705077397,36536.2064033685,0.0,1.0
1992-02-06,7.5,7.625,7.5,7.625,3800,1.12901705077397,1.1478340016202,1.12901705077397,1.1478340016202,25243.1971514181,0.0,1.0
1992-02-07,7.625,7.625,7.5,7.625,6900,1.1478340016202,1.1478340016202,1.12901705077397,1.1478340016202,45836.3316696804,0.0,1.0
1992-02-10,7.625,7.625,7.5,7.625,38300,1.1478340016202,1.1478340016202,1.12901705077397,1.1478340016202,254424.85549982,0.0,1.0
1992-02-11,7.75,7.75,7.625,7.625,27700,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,184009.621340602,0.0,1.0
1992-02-12,7.625,7.75,7.625,7.625,9700,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,64436.5822023044,0.0,1.0
1992-02-13,7.625,7.75,7.625,7.625,8100,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,53807.8676122336,0.0,1.0
1992-02-14,7.75,7.75,7.625,7.625,5100,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,33879.0277558508,0.0,1.0
1992-02-18,7.75,7.75,7.625,7.625,5500,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,36536.2064033686,0.0,1.0
1992-02-19,7.625,7.75,7.625,7.75,13700,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,91008.3686774815,0.0,1.0
1992-02-20,7.625,7.75,7.625,7.75,13800,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,91672.6633393609,0.0,1.0
1992-02-21,7.625,7.75,7.625,7.625,15000,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,99644.199281914,0.0,1.0
1992-02-24,7.75,7.75,7.625,7.625,23100,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,153452.066894148,0.0,1.0
1992-02-25,7.625,7.75,7.625,7.75,14000,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,93001.2526631197,0.0,1.0
1992-02-26,7.75,7.75,7.625,7.625,11400,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,75729.5914542548,0.0,1.0
1992-02-27,7.75,7.875,7.75,7.75,15700,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,104294.26191507,0.0,1.0
1992-02-28,7.875,7.875,7.75,7.75,23000,1.18546790331266,1.18546790331266,1.16665095246643,1.16665095246643,152787.772232269,0.0,1.0
1992-03-02,7.75,7.875,7.75,7.75,13200,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,87686.8953680845,0.0,1.0
1992-03-03,7.625,7.875,7.625,7.875,6400,1.1478340016202,1.18546790331266,1.1478340016202,1.18546790331266,42514.8583602833,0.0,1.0
1992-03-04,7.625,7.875,7.625,7.75,3200,1.1478340016202,1.18546790331266,1.1478340016202,1.16665095246643,21257.4291801417,0.0,1.0
1992-03-05,7.75,7.75,7.625,7.625,3700,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,24578.9024895388,0.0,1.0
1992-03-06,7.75,7.875,7.625,7.75,12100,1.16665095246643,1.18546790331266,1.1478340016202,1.16665095246643,80379.6540874108,0.0,1.0
1992-03-09,7.75,7.875,7.75,7.75,7400,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,49157.8049790777,0.0,1.0
1992-03-10,7.875,7.875,7.75,7.75,6600,1.18546790331266,1.18546790331266,1.16665095246643,1.16665095246643,43843.4476840424,0.0,1.0
1992-03-11,7.75,7.875,7.75,7.75,1300,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,8635.83060443257,0.0,1.0
1992-03-12,7.75,7.875,7.75,7.75,17900,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,118908.744476418,0.0,1.0
1992-03-13,7.75,7.875,7.75,7.875,2900,1.16665095246643,1.18546790331266,1.16665095246643,1.18546790331266,19264.5451945034,0.0,1.0
1992-03-16,7.75,7.875,7.75,7.75,18000,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,119573.039138297,0.0,1.0
1992-03-17,7.75,7.875,7.75,7.75,7300,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,48493.5103171983,0.0,1.0
1992-03-18,7.75,7.875,7.75,7.875,9000,1.16665095246643,1.18546790331266,1.16665095246643,1.18546790331266,59786.5195691485,0.0,1.0
1992-03-19,7.75,7.875,7.75,7.75,4200,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,27900.375798936,0.0,1.0
1992-03-20,7.75,7.875,7.75,7.75,12200,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,81043.9487492903,0.0,1.0
1992-03-23,7.75,7.75,7.625,7.625,19600,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,130201.753728368,0.0,1.0
1992-03-24,7.875,7.875,7.75,7.75,9200,1.18546790331266,1.18546790331266,1.16665095246643,1.16665095246643,61115.1088929075,0.0,1.0
1992-03-25,7.75,7.875,7.625,7.875,18300,1.16665095246643,1.18546790331266,1.1478340016202,1.18546790331266,121565.923123935,0.0,1.0
1992-03-26,7.625,7.75,7.625,7.75,4100,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,27236.0811370565,0.0,1.0
1992-03-27,7.625,7.625,7.625,7.625,3600,1.1478340016202,1.1478340016202,1.1478340016202,1.1478340016202,23914.6078276594,0.0,1.0
1992-03-30,7.875,7.875,7.625,7.625,32000,1.18546790331266,1.18546790331266,1.1478340016202,1.1478340016202,212574.291801418,0.0,1.0
1992-03-31,7.75,7.75,7.75,7.75,3900,1.16665095246643,1.16665095246643,1.16665095246643,1.16665095246643,25907.4918132977,0.0,1.0
1992-04-01,7.75,7.75,7.75,7.75,2300,1.16665095246643,1.16665095246643,1.16665095246643,1.16665095246643,15278.7772232269,0.0,1.0
1992-04-02,7.625,7.75,7.625,7.625,2500,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,16607.3665469857,0.0,1.0
1992-04-03,7.625,7.75,7.625,7.625,11900,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,79051.0647636518,0.0,1.0
1992-04-06,7.875,7.875,7.75,7.75,10000,1.18546790331266,1.18546790331266,1.16665095246643,1.16665095246643,66429.466187943,0.0,1.0
1992-04-07,7.75,7.875,7.75,7.75,13700,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,91008.3686774817,0.0,1.0
1992-04-08,7.625,7.625,7.625,7.625,9400,1.1478340016202,1.1478340016202,1.1478340016202,1.1478340016202,62443.6982166661,0.0,1.0
1992-04-09,7.625,7.625,7.625,7.625,900,1.1478340016202,1.1478340016202,1.1478340016202,1.1478340016202,5978.65195691484,0.0,1.0
1992-04-10,7.625,7.75,7.625,7.75,1300,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,8635.83060443255,0.0,1.0
1992-04-13,7.75,7.75,7.625,7.75,5400,1.16665095246643,1.16665095246643,1.1478340016202,1.16665095246643,35871.9117414891,0.0,1.0
1992-04-14,7.75,7.875,7.625,7.625,15900,1.16665095246643,1.18546790331266,1.1478340016202,1.1478340016202,105622.851238829,0.0,1.0
1992-04-15,7.75,7.875,7.75,7.75,2700,1.16665095246643,1.18546790331266,1.16665095246643,1.16665095246643,17935.9558707446,0.0,1.0
1992-04-16,7.875,7.875,7.75,7.75,4500,1.18546790331266,1.18546790331266,1.16665095246643,1.16665095246643,29893.2597845743,0.0,1.0
1992-04-20,7.75,7.75,7.75,7.75,3500,1.16665095246643,1.16665095246643,1.16665095246643,1.16665095246643,23250.31316578,0.0,1.0
1992-04-21,7.75,7.75,7.75,7.75,2300,1.16665095246643,1.16665095246643,1.16665095246643,1.16665095246643,15278.7772232269,0.0,1.0
1992-04-22,7.75,7.75,7.75,7.75,2100,1.16665095246643,1.16665095246643,1.16665095246643,1.16665095246643,13950.187899468,0.0,1.0
1992-04-23,7.625,7.75,7.625,7.75,3400,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,22586.0185039005,0.0,1.0
1992-04-24,7.75,7.75,7.625,7.625,7400,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,49157.8049790777,0.0,1.0
1992-04-27,7.625,7.75,7.625,7.75,6900,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,45836.3316696804,0.0,1.0
1992-04-28,7.625,7.75,7.625,7.625,24600,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,163416.486822339,0.0,1.0
1992-04-29,7.75,7.75,7.625,7.625,8400,1.16665095246643,1.16665095246643,1.1478340016202,1.1478340016202,55800.751597872,0.0,1.0
1992-04-30,7.625,7.75,7.625,7.625,8100,1.1478340016202,1.16665095246643,1.1478340016202,1.1478340016202,53807.8676122336,0.0,1.0
1992-05-01,7.625,7.75,7.625,7.75,9400,1.1478340016202,1.16665095246643,1.1478340016202,1.16665095246643,62443.6982166661,0.0,1.0
1992-05-04,7.75,7.75,7.75,7.75,28800,1.16665095246643,1.16665095246643,1.16665095246643,1.16665095246643,191316.862621275,0.0,1.0
1992-05-05,7.625,7.75,7.625,7.625,12000,1.16815630853413,1.18730641195272,1.16815630853413,1.16815630853413,78328.5587138758,0.135,1.0
1992-05-06,7.75,7.75,7.625,7.75,2500,1.18730641195272,1.18730641195272,1.16815630853413,1.18730641195272,16318.4497320575,0.0,1.0
1992-05-07,7.75,7.75,7.625,7.75,4200,1.18730641195272,1.18730641195272,1.16815630853413,1.18730641195272,27414.9955498566,0.0,1.0
1992-05-08,7.625,7.75,7.625,7.625,5400,1.16815630853413,1.18730641195272,1.16815630853413,1.16815630853413,35247.8514212441,0.0,1.0
1992-05-11,7.875,7.875,7.625,7.75,41200,1.20645651537131,1.20645651537131,1.16815630853413,1.18730641195272,268928.051584308,0.0,1.0
1992-05-12,7.75,7.75,7.75,7.75,9000,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,58746.419035407,0.0,1.0
1992-05-13,7.875,7.875,7.75,7.75,15800,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,103132.602306603,0.0,1.0
1992-05-14,7.75,7.875,7.75,7.875,14300,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,93341.5324673688,0.0,1.0
1992-05-15,7.625,7.75,7.625,7.75,11400,1.16815630853413,1.18730641195272,1.16815630853413,1.18730641195272,74412.130778182,0.0,1.0
1992-05-18,7.75,7.875,7.75,7.75,24000,1.18730641195272,1.20645651537131,1.18730641195272,1.18730641195272,156657.117427752,0.0,1.0
1992-05-19,7.75,7.875,7.75,7.75,7100,1.18730641195272,1.20645651537131,1.18730641195272,1.18730641195272,46344.3972390433,0.0,1.0
1992-05-20,7.875,8.0,7.75,7.75,155800,1.20645651537131,1.22560661878991,1.18730641195272,1.18730641195272,1016965.78730182,0.0,1.0
1992-05-21,7.875,7.875,7.875,7.875,12900,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,84203.2006174168,0.0,1.0
1992-05-22,7.875,7.875,7.875,7.875,4300,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,28067.7335391389,0.0,1.0
1992-05-26,8.0,8.0,7.75,7.875,15400,1.22560661878991,1.22560661878991,1.18730641195272,1.20645651537131,100521.650349474,0.0,1.0
1992-05-27,7.75,7.875,7.75,7.875,4000,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,26109.519571292,0.0,1.0
1992-05-28,7.75,7.875,7.75,7.75,6200,1.18730641195272,1.20645651537131,1.18730641195272,1.18730641195272,40469.7553355026,0.0,1.0
1992-05-29,8.0,8.0,7.75,7.75,4500,1.22560661878991,1.22560661878991,1.18730641195272,1.18730641195272,29373.2095177033,0.0,1.0
1992-06-01,7.875,7.875,7.75,7.875,5100,1.20645651537131,1.20645651537131,1.18730641195272,1.20645651537131,33289.6374533973,0.0,1.0
1992-06-02,7.75,7.875,7.75,7.875,8000,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,52219.039142584,0.0,1.0
1992-06-03,7.875,7.875,7.875,7.875,4600,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,30025.9475069858,0.0,1.0
1992-06-04,7.75,7.875,7.75,7.75,7600,1.18730641195272,1.20645651537131,1.18730641195272,1.18730641195272,49608.0871854548,0.0,1.0
1992-06-05,7.875,7.875,7.75,7.875,8600,1.20645651537131,1.20645651537131,1.18730641195272,1.20645651537131,56135.4670782779,0.0,1.0
1992-06-08,7.875,7.875,7.75,7.875,10600,1.20645651537131,1.20645651537131,1.18730641195272,1.20645651537131,69190.2268639239,0.0,1.0
1992-06-09,7.875,7.875,7.75,7.875,3600,1.20645651537131,1.20645651537131,1.18730641195272,1.20645651537131,23498.5676141628,0.0,1.0
1992-06-10,7.875,7.875,7.75,7.75,6900,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,45038.9212604787,0.0,1.0
1992-06-11,7.875,7.875,7.75,7.75,11500,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,75064.8687674646,0.0,1.0
1992-06-12,7.75,7.875,7.75,7.875,11800,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,77023.0827353113,0.0,1.0
1992-06-15,7.875,7.875,7.875,7.875,600,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,3916.4279356938,0.0,1.0
1992-06-16,7.75,7.875,7.75,7.75,2700,1.18730641195272,1.20645651537131,1.18730641195272,1.18730641195272,17623.9257106221,0.0,1.0
1992-06-17,7.625,7.875,7.625,7.75,45500,1.16815630853413,1.20645651537131,1.16815630853413,1.18730641195272,296995.785123446,0.0,1.0
1992-06-18,7.75,7.75,7.625,7.625,5000,1.18730641195272,1.18730641195272,1.16815630853413,1.16815630853413,32636.899464115,0.0,1.0
1992-06-19,7.875,7.875,7.625,7.625,10800,1.20645651537131,1.20645651537131,1.16815630853413,1.16815630853413,70495.7028424885,0.0,1.0
1992-06-22,7.75,7.75,7.75,7.75,5100,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,33289.6374533973,0.0,1.0
1992-06-23,7.875,7.875,7.625,7.875,20100,1.20645651537131,1.20645651537131,1.16815630853413,1.20645651537131,131200.335845742,0.0,1.0
1992-06-24,7.625,7.875,7.625,7.75,10200,1.16815630853413,1.20645651537131,1.16815630853413,1.18730641195272,66579.2749067944,0.0,1.0
1992-06-25,7.75,7.75,7.75,7.75,2800,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,18276.6636999044,0.0,1.0
1992-06-26,7.625,7.875,7.625,7.75,12800,1.16815630853413,1.20645651537131,1.16815630853413,1.18730641195272,83550.4626281342,0.0,1.0
1992-06-29,7.75,7.75,7.75,7.75,6600,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,43080.7072926318,0.0,1.0
1992-06-30,7.875,7.875,7.875,7.875,3700,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,24151.3056034451,0.0,1.0
1992-07-01,7.875,7.875,7.75,7.875,4500,1.20645651537131,1.20645651537131,1.18730641195272,1.20645651537131,29373.2095177035,0.0,1.0
1992-07-02,7.875,7.875,7.875,7.875,2900,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,18929.4016891867,0.0,1.0
1992-07-06,7.75,7.875,7.75,7.875,4600,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,30025.9475069858,0.0,1.0
1992-07-07,7.75,7.875,7.75,7.875,12800,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,83550.4626281343,0.0,1.0
1992-07-08,7.875,7.875,7.75,7.75,43100,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,281330.073380672,0.0,1.0
1992-07-09,8.0,8.0,7.75,7.875,12700,1.22560661878991,1.22560661878991,1.18730641195272,1.20645651537131,82897.7246388517,0.0,1.0
1992-07-10,8.0,8.0,7.875,7.875,10200,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,66579.2749067942,0.0,1.0
1992-07-13,8.0,8.0,7.875,7.875,2000,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,13054.7597856459,0.0,1.0
1992-07-14,8.0,8.0,7.875,8.0,4100,1.22560661878991,1.22560661878991,1.20645651537131,1.22560661878991,26762.2575605742,0.0,1.0
1992-07-15,7.875,8.0,7.875,8.0,17400,1.20645651537131,1.22560661878991,1.20645651537131,1.22560661878991,113576.41013512,0.0,1.0
1992-07-16,8.0,8.0,7.875,8.0,11100,1.22560661878991,1.22560661878991,1.20645651537131,1.22560661878991,72453.9168103349,0.0,1.0
1992-07-17,8.0,8.0,7.75,7.75,10800,1.22560661878991,1.22560661878991,1.18730641195272,1.18730641195272,70495.702842488,0.0,1.0
1992-07-20,8.0,8.0,7.875,7.875,13200,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,86161.4145852631,0.0,1.0
1992-07-21,7.875,8.0,7.875,7.875,13700,1.20645651537131,1.22560661878991,1.20645651537131,1.20645651537131,89425.1045316752,0.0,1.0
1992-07-22,7.875,8.0,7.875,7.875,24400,1.20645651537131,1.22560661878991,1.20645651537131,1.20645651537131,159268.069384881,0.0,1.0
1992-07-23,8.0,8.0,7.875,8.0,17900,1.22560661878991,1.22560661878991,1.20645651537131,1.22560661878991,116840.100081531,0.0,1.0
1992-07-24,7.875,8.0,7.875,8.0,24700,1.20645651537131,1.22560661878991,1.20645651537131,1.22560661878991,161226.283352728,0.0,1.0
1992-07-27,8.0,8.125,7.875,8.0,17900,1.22560661878991,1.2447567222085,1.20645651537131,1.22560661878991,116840.100081531,0.0,1.0
1992-07-28,8.125,8.125,8.0,8.0,14200,1.2447567222085,1.2447567222085,1.22560661878991,1.22560661878991,92688.7944780863,0.0,1.0
1992-07-29,8.25,8.25,8.125,8.125,29000,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,189294.016891867,0.0,1.0
1992-07-30,8.125,8.375,8.125,8.375,16300,1.2447567222085,1.28305692904568,1.2447567222085,1.28305692904568,106396.292253015,0.0,1.0
1992-07-31,8.25,8.25,8.125,8.25,14400,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,93994.2704566511,0.0,1.0
1992-08-03,8.25,8.25,8.125,8.125,11300,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,73759.3927888998,0.0,1.0
1992-08-04,8.125,8.25,8.125,8.125,21300,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,139033.191717129,0.0,1.0
1992-08-05,8.25,8.25,8.125,8.125,18100,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,118145.576060096,0.0,1.0
1992-08-06,8.125,8.25,8.125,8.125,17200,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,112270.934156555,0.0,1.0
1992-08-07,8.0,8.125,8.0,8.0,13300,1.22560661878991,1.2447567222085,1.22560661878991,1.22560661878991,86814.1525745454,0.0,1.0
1992-08-10,8.0,8.25,8.0,8.25,9300,1.22560661878991,1.26390682562709,1.22560661878991,1.26390682562709,60704.6330032536,0.0,1.0
1992-08-11,8.25,8.25,8.0,8.0,15900,1.26390682562709,1.26390682562709,1.22560661878991,1.22560661878991,103785.340295886,0.0,1.0
1992-08-12,8.25,8.25,8.125,8.125,14600,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,95299.7464352157,0.0,1.0
1992-08-13,8.25,8.25,8.125,8.125,6900,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,45038.9212604786,0.0,1.0
1992-08-14,8.125,8.25,8.125,8.125,7300,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,47649.8732176077,0.0,1.0
1992-08-17,8.25,8.25,8.25,8.25,15500,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,101174.388338756,0.0,1.0
1992-08-18,8.25,8.25,8.125,8.125,8200,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,53524.5151211485,0.0,1.0
1992-08-19,8.125,8.25,8.125,8.25,11400,1.2447567222085,1.26390682562709,1.2447567222085,1.26390682562709,74412.1307781819,0.0,1.0
1992-08-20,8.375,8.375,8.25,8.25,13800,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,90077.8425209574,0.0,1.0
1992-08-21,8.25,8.375,8.25,8.375,29200,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,190599.492870431,0.0,1.0
1992-08-24,8.125,8.375,8.125,8.25,15700,1.2447567222085,1.28305692904568,1.2447567222085,1.26390682562709,102479.864317321,0.0,1.0
1992-08-25,8.125,8.25,8.125,8.25,7500,1.2447567222085,1.26390682562709,1.2447567222085,1.26390682562709,48955.3491961723,0.0,1.0
1992-08-26,8.125,8.25,8.125,8.125,11700,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,76370.3447460288,0.0,1.0
1992-08-27,8.25,8.25,8.25,8.25,15500,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,101174.388338756,0.0,1.0
1992-08-28,8.25,8.25,8.25,8.25,2500,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,16318.4497320575,0.0,1.0
1992-08-31,8.375,8.375,8.25,8.375,39500,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,257831.505766509,0.0,1.0
1992-09-01,8.375,8.375,8.25,8.375,8900,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,58093.6810461247,0.0,1.0
1992-09-02,8.25,8.375,8.25,8.25,12200,1.26390682562709,1.28305692904568,1.26390682562709,1.26390682562709,79634.0346924405,0.0,1.0
1992-09-03,8.375,8.375,8.25,8.375,9600,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,62662.8469711008,0.0,1.0
1992-09-04,8.25,8.375,8.25,8.375,2600,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,16971.1877213398,0.0,1.0
1992-09-08,8.25,8.375,8.125,8.375,15300,1.26390682562709,1.28305692904568,1.2447567222085,1.28305692904568,99868.9123601917,0.0,1.0
1992-09-09,8.375,8.375,8.25,8.375,11100,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,72453.9168103353,0.0,1.0
1992-09-10,8.25,8.375,8.25,8.375,8400,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,54829.9910997131,0.0,1.0
1992-09-11,8.375,8.375,8.25,8.25,12000,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,78328.558713876,0.0,1.0
1992-09-14,8.375,8.375,8.25,8.25,18300,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,119451.052038661,0.0,1.0
1992-09-15,8.375,8.375,8.25,8.25,13900,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,90730.5805102397,0.0,1.0
1992-09-16,8.375,8.375,8.25,8.25,12500,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,81592.2486602875,0.0,1.0
1992-09-17,8.25,8.375,8.25,8.375,10300,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,67232.0128960768,0.0,1.0
1992-09-18,8.375,8.5,8.25,8.375,19900,1.28305692904568,1.30220703246428,1.26390682562709,1.28305692904568,129894.859867178,0.0,1.0
1992-09-21,8.375,8.375,8.25,8.375,12000,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,78328.558713876,0.0,1.0
1992-09-22,8.5,8.5,8.25,8.375,11300,1.30220703246428,1.30220703246428,1.26390682562709,1.28305692904568,73759.3927888995,0.0,1.0
1992-09-23,8.25,8.375,8.25,8.375,35200,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,229763.772227369,0.0,1.0
1992-09-24,8.375,8.375,8.25,8.375,4100,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,26762.2575605743,0.0,1.0
1992-09-25,8.375,8.375,8.25,8.375,15300,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,99868.9123601919,0.0,1.0
1992-09-28,8.25,8.375,8.25,8.25,3000,1.26390682562709,1.28305692904568,1.26390682562709,1.26390682562709,19582.139678469,0.0,1.0
1992-09-29,8.25,8.375,8.25,8.375,4200,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,27414.9955498566,0.0,1.0
1992-09-30,8.375,8.375,8.25,8.375,5900,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,38511.5413676557,0.0,1.0
1992-10-01,8.375,8.375,8.375,8.375,6800,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,44386.1832711964,0.0,1.0
1992-10-02,8.25,8.25,8.125,8.25,31100,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,203001.514666795,0.0,1.0
1992-10-05,8.25,8.25,8.25,8.25,2200,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,14360.2357642106,0.0,1.0
1992-10-06,8.25,8.25,8.125,8.25,7900,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,51566.3011533016,0.0,1.0
1992-10-07,8.25,8.25,8.125,8.25,6200,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,40469.7553355025,0.0,1.0
1992-10-08,8.125,8.25,8.125,8.25,6400,1.2447567222085,1.26390682562709,1.2447567222085,1.26390682562709,41775.2313140671,0.0,1.0
1992-10-09,8.25,8.25,8.125,8.125,14500,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,94647.0084459333,0.0,1.0
1992-10-12,8.25,8.25,8.125,8.25,7700,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,50260.825174737,0.0,1.0
1992-10-13,8.125,8.25,8.125,8.25,6600,1.2447567222085,1.26390682562709,1.2447567222085,1.26390682562709,43080.7072926316,0.0,1.0
1992-10-14,8.25,8.25,8.125,8.25,10700,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,69842.964853206,0.0,1.0
1992-10-15,8.375,8.375,8.25,8.25,3400,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,22193.0916355982,0.0,1.0
1992-10-16,8.375,8.375,8.25,8.375,6500,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,42427.9693033495,0.0,1.0
1992-10-19,8.375,8.375,8.25,8.25,5900,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,38511.5413676557,0.0,1.0
1992-10-20,8.375,8.375,8.25,8.375,11000,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,71801.178821053,0.0,1.0
1992-10-21,8.25,8.375,8.25,8.375,18700,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,122062.00399579,0.0,1.0
1992-10-22,8.375,8.375,8.25,8.375,10500,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,68537.4888746415,0.0,1.0
1992-10-23,8.25,8.375,8.25,8.375,18200,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,118798.314049378,0.0,1.0
1992-10-26,8.5,8.5,8.375,8.375,10600,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,69190.2268639234,0.0,1.0
1992-10-27,8.375,8.375,8.25,8.375,5200,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,33942.3754426796,0.0,1.0
1992-10-28,8.25,8.375,8.25,8.375,5800,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,37858.8033783733,0.0,1.0
1992-10-29,8.25,8.25,8.25,8.25,2700,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,17623.9257106221,0.0,1.0
1992-10-30,8.125,8.25,8.125,8.125,5600,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,36553.3273998087,0.0,1.0
1992-11-02,8.25,8.25,8.125,8.25,13100,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,85508.6765959812,0.0,1.0
1992-11-03,8.25,8.25,8.25,8.25,2000,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,13054.759785646,0.0,1.0
1992-11-04,8.25,8.25,8.125,8.125,3800,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,24804.0435927274,0.0,1.0
1992-11-05,8.25,8.25,8.25,8.25,200,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,1305.4759785646,0.0,1.0
1992-11-06,8.375,8.375,8.25,8.25,7700,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,50260.8251747371,0.0,1.0
1992-11-09,8.375,8.375,8.25,8.375,5000,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,32636.899464115,0.0,1.0
1992-11-10,8.375,8.375,8.25,8.375,9600,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,62662.8469711008,0.0,1.0
1992-11-11,8.375,8.5,8.25,8.25,29800,1.28305692904568,1.30220703246428,1.26390682562709,1.26390682562709,194515.920806125,0.0,1.0
1992-11-12,8.375,8.375,8.25,8.25,2300,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,15012.9737534929,0.0,1.0
1992-11-13,8.125,8.375,8.125,8.25,4800,1.2447567222085,1.28305692904568,1.2447567222085,1.26390682562709,31331.4234855503,0.0,1.0
1992-11-16,8.125,8.375,8.125,8.25,20600,1.2447567222085,1.28305692904568,1.2447567222085,1.26390682562709,134464.025792153,0.0,1.0
1992-11-17,8.0,8.25,8.0,8.25,22400,1.22560661878991,1.26390682562709,1.22560661878991,1.26390682562709,146213.309599234,0.0,1.0
1992-11-18,8.125,8.25,8.0,8.0,5900,1.2447567222085,1.26390682562709,1.22560661878991,1.22560661878991,38511.5413676556,0.0,1.0
1992-11-19,8.125,8.125,8.0,8.0,19000,1.2447567222085,1.2447567222085,1.22560661878991,1.22560661878991,124020.217963637,0.0,1.0
1992-11-20,8.0,8.125,8.0,8.125,9200,1.22560661878991,1.2447567222085,1.22560661878991,1.2447567222085,60051.8950139713,0.0,1.0
1992-11-23,8.125,8.125,8.125,8.125,3400,1.2447567222085,1.2447567222085,1.2447567222085,1.2447567222085,22193.0916355981,0.0,1.0
1992-11-24,8.25,8.25,8.125,8.25,4400,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,28720.4715284212,0.0,1.0
1992-11-25,8.25,8.25,8.25,8.25,2600,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,16971.1877213398,0.0,1.0
1992-11-27,8.25,8.25,8.25,8.25,0,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,0,0.0,1.0
1992-11-30,8.25,8.25,8.25,8.25,3700,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,24151.3056034451,0.0,1.0
1992-12-01,8.375,8.375,8.25,8.25,6600,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,43080.7072926318,0.0,1.0
1992-12-02,8.25,8.375,8.25,8.375,5200,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,33942.3754426795,0.0,1.0
1992-12-03,8.25,8.375,8.25,8.375,900,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,5874.64190354069,0.0,1.0
1992-12-04,8.25,8.375,8.25,8.25,6300,1.26390682562709,1.28305692904568,1.26390682562709,1.26390682562709,41122.4933247848,0.0,1.0
1992-12-07,8.25,8.25,8.25,8.25,5700,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,37206.065389091,0.0,1.0
1992-12-08,8.375,8.375,8.25,8.25,3500,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,22845.8296248805,0.0,1.0
1992-12-09,8.25,8.375,8.25,8.25,11000,1.26390682562709,1.28305692904568,1.26390682562709,1.26390682562709,71801.1788210529,0.0,1.0
1992-12-10,8.25,8.25,8.25,8.25,1000,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,6527.37989282299,0.0,1.0
1992-12-11,8.125,8.25,8.125,8.25,7400,1.2447567222085,1.26390682562709,1.2447567222085,1.26390682562709,48302.61120689,0.0,1.0
1992-12-14,8.25,8.375,8.125,8.25,6000,1.26390682562709,1.28305692904568,1.2447567222085,1.26390682562709,39164.2793569379,0.0,1.0
1992-12-15,8.25,8.25,8.125,8.25,33600,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,219319.964398852,0.0,1.0
1992-12-16,8.25,8.25,8.125,8.25,10300,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,67232.0128960768,0.0,1.0
1992-12-17,8.125,8.25,8.125,8.125,10900,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,71148.4408317705,0.0,1.0
1992-12-18,8.25,8.25,8.125,8.125,12800,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,83550.4626281343,0.0,1.0
1992-12-21,8.375,8.375,8.125,8.125,3800,1.28305692904568,1.28305692904568,1.2447567222085,1.2447567222085,24804.0435927274,0.0,1.0
1992-12-22,8.25,8.375,8.25,8.25,3900,1.26390682562709,1.28305692904568,1.26390682562709,1.26390682562709,25456.7815820097,0.0,1.0
1992-12-23,8.375,8.375,8.25,8.375,4100,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,26762.2575605743,0.0,1.0
1992-12-24,8.25,8.375,8.25,8.25,8500,1.26390682562709,1.28305692904568,1.26390682562709,1.26390682562709,55482.7290889954,0.0,1.0
1992-12-28,8.25,8.25,8.25,8.25,3800,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,24804.0435927274,0.0,1.0
1992-12-29,8.375,8.375,8.25,8.25,9400,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,61357.3709925362,0.0,1.0
1992-12-30,8.25,8.25,8.25,8.25,5800,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,37858.8033783733,0.0,1.0
1992-12-31,8.25,8.375,8.25,8.375,14100,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,92036.0564888042,0.0,1.0
1993-01-04,8.125,8.25,8.125,8.25,10100,1.2447567222085,1.26390682562709,1.2447567222085,1.26390682562709,65926.5369175121,0.0,1.0
1993-01-05,8.25,8.25,8.125,8.125,6500,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,42427.9693033494,0.0,1.0
1993-01-06,8.375,8.5,8.25,8.25,10400,1.28305692904568,1.30220703246428,1.26390682562709,1.26390682562709,67884.7508853592,0.0,1.0
1993-01-07,8.375,8.5,8.375,8.375,3100,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,20234.8776677513,0.0,1.0
1993-01-08,8.5,8.5,8.375,8.5,3400,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,22193.0916355981,0.0,1.0
1993-01-11,8.375,8.375,8.375,8.375,7900,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,51566.3011533017,0.0,1.0
1993-01-12,8.375,8.375,8.375,8.375,1700,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,11096.5458177991,0.0,1.0
1993-01-13,8.375,8.375,8.375,8.375,2500,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,16318.4497320575,0.0,1.0
1993-01-14,8.375,8.375,8.375,8.375,6900,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,45038.9212604787,0.0,1.0
1993-01-15,8.375,8.375,8.25,8.375,28100,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,183419.374988326,0.0,1.0
1993-01-18,8.5,8.5,8.375,8.375,16100,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,105090.81627445,0.0,1.0
1993-01-19,8.625,8.625,8.5,8.625,13100,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,85508.676595981,0.0,1.0
1993-01-20,8.5,8.625,8.5,8.5,8600,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,56135.4670782775,0.0,1.0
1993-01-21,8.5,8.625,8.375,8.375,16000,1.30220703246428,1.32135713588287,1.28305692904568,1.28305692904568,104438.078285167,0.0,1.0
1993-01-22,8.5,8.5,8.5,8.5,11500,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,75064.8687674641,0.0,1.0
1993-01-25,8.625,8.625,8.375,8.375,14100,1.32135713588287,1.32135713588287,1.28305692904568,1.28305692904568,92036.0564888039,0.0,1.0
1993-01-26,8.625,8.75,8.625,8.75,10100,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,65926.536917512,0.0,1.0
1993-01-27,8.5,8.5,8.375,8.5,9000,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,58746.4190354067,0.0,1.0
1993-01-28,8.625,8.625,8.5,8.5,12000,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,78328.5587138757,0.0,1.0
1993-01-29,8.5,8.625,8.5,8.5,1900,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,12402.0217963636,0.0,1.0
1993-02-01,8.625,8.625,8.5,8.625,8300,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,54177.2531104307,0.0,1.0
1993-02-02,8.625,8.625,8.375,8.5,8800,1.32135713588287,1.32135713588287,1.28305692904568,1.30220703246428,57440.9430568422,0.0,1.0
1993-02-03,8.5,8.625,8.5,8.625,10900,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,71148.4408317703,0.0,1.0
1993-02-04,8.625,8.75,8.5,8.5,5600,1.32135713588287,1.34050723930146,1.30220703246428,1.30220703246428,36553.3273998087,0.0,1.0
1993-02-05,8.875,9.0,8.75,8.75,8100,1.35965734272005,1.37880744613865,1.34050723930146,1.34050723930146,52871.7771318663,0.0,1.0
1993-02-08,8.875,8.875,8.75,8.75,13200,1.35965734272005,1.35965734272005,1.34050723930146,1.34050723930146,86161.4145852636,0.0,1.0
1993-02-09,8.75,8.875,8.75,8.875,22900,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,149476.999545646,0.0,1.0
1993-02-10,9.0,9.0,8.875,8.875,6700,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,43733.4452819138,0.0,1.0
1993-02-11,8.875,9.0,8.875,8.875,16800,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,109659.982199426,0.0,1.0
1993-02-12,9.0,9.0,8.875,9.0,12100,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,78981.2967031578,0.0,1.0
1993-02-16,8.875,8.875,8.75,8.875,26700,1.35965734272005,1.35965734272005,1.34050723930146,1.35965734272005,174281.043138374,0.0,1.0
1993-02-17,8.625,8.75,8.5,8.75,18800,1.32135713588287,1.34050723930146,1.30220703246428,1.34050723930146,122714.741985072,0.0,1.0
1993-02-18,8.75,8.75,8.625,8.625,14100,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,92036.0564888041,0.0,1.0
1993-02-19,8.75,8.75,8.625,8.625,4100,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,26762.2575605742,0.0,1.0
1993-02-22,8.75,8.75,8.5,8.5,22900,1.34050723930146,1.34050723930146,1.30220703246428,1.30220703246428,149476.999545646,0.0,1.0
1993-02-23,8.75,8.75,8.625,8.75,8100,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,52871.7771318662,0.0,1.0
1993-02-24,8.625,8.75,8.5,8.625,14700,1.32135713588287,1.34050723930146,1.30220703246428,1.32135713588287,95952.4844244977,0.0,1.0
1993-02-25,8.75,8.75,8.625,8.75,11100,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,72453.9168103351,0.0,1.0
1993-02-26,8.75,8.75,8.625,8.625,4900,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,31984.1614748326,0.0,1.0
1993-03-01,8.75,8.75,8.625,8.75,9200,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,60051.8950139715,0.0,1.0
1993-03-02,8.625,8.75,8.625,8.75,17200,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,112270.934156555,0.0,1.0
1993-03-03,8.75,8.75,8.625,8.625,22500,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,146866.047588517,0.0,1.0
1993-03-04,8.875,8.875,8.625,8.75,30500,1.35965734272005,1.35965734272005,1.32135713588287,1.34050723930146,199085.086731101,0.0,1.0
1993-03-05,8.75,8.875,8.75,8.875,7000,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,45691.6592497609,0.0,1.0
1993-03-08,8.875,9.0,8.75,8.875,8400,1.35965734272005,1.37880744613865,1.34050723930146,1.35965734272005,54829.9910997132,0.0,1.0
1993-03-09,8.875,9.0,8.75,8.875,7000,1.35965734272005,1.37880744613865,1.34050723930146,1.35965734272005,45691.659249761,0.0,1.0
1993-03-10,9.0,9.0,8.875,9.0,11200,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,73106.6547996172,0.0,1.0
1993-03-11,9.0,9.0,8.875,8.875,9400,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,61357.3709925358,0.0,1.0
1993-03-12,9.125,9.125,8.875,8.875,17400,1.39795754955724,1.39795754955724,1.35965734272005,1.35965734272005,113576.41013512,0.0,1.0
1993-03-15,9.0,9.125,8.875,9.125,28200,1.37880744613865,1.39795754955724,1.35965734272005,1.39795754955724,184072.112977607,0.0,1.0
1993-03-16,9.125,9.125,9.0,9.0,3700,1.39795754955724,1.39795754955724,1.37880744613865,1.37880744613865,24151.305603445,0.0,1.0
1993-03-17,9.0,9.0,8.875,9.0,3000,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,19582.1396784689,0.0,1.0
1993-03-18,9.0,9.0,9.0,9.0,4900,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,31984.1614748325,0.0,1.0
1993-03-19,9.0,9.0,8.875,9.0,7700,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,50260.8251747368,0.0,1.0
1993-03-22,9.0,9.0,8.875,9.0,10100,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,65926.5369175119,0.0,1.0
1993-03-23,8.875,9.0,8.875,9.0,4000,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,26109.519571292,0.0,1.0
1993-03-24,8.875,9.0,8.875,9.0,14800,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,96605.2224137804,0.0,1.0
1993-03-25,9.0,9.0,8.875,9.0,4300,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,28067.7335391387,0.0,1.0
1993-03-26,8.875,8.875,8.875,8.875,9500,1.35965734272005,1.35965734272005,1.35965734272005,1.35965734272005,62010.1089818185,0.0,1.0
1993-03-29,9.0,9.0,8.875,8.875,8400,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,54829.9910997129,0.0,1.0
1993-03-30,9.0,9.0,8.875,8.875,6100,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,39817.0173462201,0.0,1.0
1993-03-31,9.0,9.0,8.875,8.875,17600,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,114881.886113684,0.0,1.0
1993-04-01,9.0,9.0,9.0,9.0,2600,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,16971.1877213397,0.0,1.0
1993-04-02,9.0,9.0,8.875,9.0,8200,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,53524.5151211483,0.0,1.0
1993-04-05,8.875,9.0,8.875,8.875,18200,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,118798.314049379,0.0,1.0
1993-04-06,9.0,9.125,9.0,9.0,9000,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,58746.4190354066,0.0,1.0
1993-04-07,9.0,9.125,8.875,8.875,5800,1.37880744613865,1.39795754955724,1.35965734272005,1.35965734272005,37858.8033783732,0.0,1.0
1993-04-08,8.875,9.0,8.875,9.0,7500,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,48955.3491961725,0.0,1.0
1993-04-12,9.0,9.0,8.875,9.0,6900,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,45038.9212604784,0.0,1.0
1993-04-13,9.0,9.0,8.875,9.0,3700,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,24151.305603445,0.0,1.0
1993-04-14,9.0,9.0,8.875,9.0,7000,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,45691.6592497607,0.0,1.0
1993-04-15,9.0,9.125,8.875,9.0,17900,1.37880744613865,1.39795754955724,1.35965734272005,1.37880744613865,116840.100081531,0.0,1.0
1993-04-16,8.875,9.0,8.875,9.0,1400,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,9138.3318499522,0.0,1.0
1993-04-19,9.25,9.25,9.0,9.0,13000,1.41710765297583,1.41710765297583,1.37880744613865,1.37880744613865,84855.9386066988,0.0,1.0
1993-04-20,9.25,9.25,9.0,9.125,13700,1.41710765297583,1.41710765297583,1.37880744613865,1.39795754955724,89425.1045316748,0.0,1.0
1993-04-21,9.125,9.25,9.0,9.25,10800,1.39795754955724,1.41710765297583,1.37880744613865,1.41710765297583,70495.7028424881,0.0,1.0
1993-04-22,9.125,9.25,9.125,9.125,3400,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,22193.0916355981,0.0,1.0
1993-04-23,9.125,9.125,9.0,9.125,4600,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,30025.9475069857,0.0,1.0
1993-04-26,9.0,9.125,9.0,9.0,6100,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,39817.0173462201,0.0,1.0
1993-04-27,9.125,9.125,9.0,9.125,9100,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,59399.157024689,0.0,1.0
1993-04-28,9.125,9.125,9.0,9.0,5000,1.39795754955724,1.39795754955724,1.37880744613865,1.37880744613865,32636.8994641148,0.0,1.0
1993-04-29,9.125,9.125,9.0,9.0,7500,1.39795754955724,1.39795754955724,1.37880744613865,1.37880744613865,48955.3491961723,0.0,1.0
1993-04-30,9.0,9.125,9.0,9.125,7800,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,50913.5631640191,0.0,1.0
1993-05-03,9.0,9.25,9.0,9.125,10600,1.37880744613865,1.41710765297583,1.37880744613865,1.39795754955724,69190.2268639234,0.0,1.0
1993-05-04,9.0,9.125,9.0,9.0,9500,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,62010.1089818181,0.0,1.0
1993-05-05,9.0,9.125,8.875,8.875,8400,1.37880744613865,1.39795754955724,1.35965734272005,1.35965734272005,54829.9910997129,0.0,1.0
1993-05-06,8.875,9.125,8.875,9.0,19300,1.35965734272005,1.39795754955724,1.35965734272005,1.37880744613865,125978.431931484,0.0,1.0
1993-05-07,9.0,9.0,8.875,9.0,18700,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,122062.003995789,0.0,1.0
1993-05-10,9.0,9.0,8.875,9.0,8500,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,55482.7290889952,0.0,1.0
1993-05-11,9.0,9.0,8.875,9.0,11200,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,73106.6547996172,0.0,1.0
1993-05-12,9.0,9.0,8.875,9.0,11600,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,75717.6067567463,0.0,1.0
1993-05-13,9.0,9.0,8.875,8.875,12500,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,81592.248660287,0.0,1.0
1993-05-14,9.0,9.0,8.875,9.0,8400,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,54829.9910997129,0.0,1.0
1993-05-17,9.0,9.0,8.875,9.0,6600,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,43080.7072926315,0.0,1.0
1993-05-18,8.875,9.0,8.875,9.0,6300,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,41122.4933247849,0.0,1.0
1993-05-19,8.875,9.0,8.875,8.875,15400,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,100521.650349474,0.0,1.0
1993-05-20,9.0,9.0,8.75,9.0,6100,1.37880744613865,1.37880744613865,1.34050723930146,1.37880744613865,39817.0173462201,0.0,1.0
1993-05-21,9.0,9.0,8.75,9.0,6800,1.37880744613865,1.37880744613865,1.34050723930146,1.37880744613865,44386.1832711961,0.0,1.0
1993-05-24,9.0,9.0,8.875,9.0,19100,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,124672.955952919,0.0,1.0
1993-05-25,9.0,9.0,8.875,9.0,4300,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,28067.7335391387,0.0,1.0
1993-05-26,9.0,9.0,8.875,9.0,3500,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,22845.8296248804,0.0,1.0
1993-05-27,9.0,9.0,8.875,8.875,3300,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,21540.3536463158,0.0,1.0
1993-05-28,9.0,9.0,8.875,9.0,6400,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,41775.2313140669,0.0,1.0
1993-06-01,9.0,9.0,8.875,9.0,3600,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,23498.5676141627,0.0,1.0
1993-06-02,9.0,9.0,8.875,8.875,12000,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,78328.5587138755,0.0,1.0
1993-06-03,8.75,9.0,8.75,9.0,16100,1.34050723930146,1.37880744613865,1.34050723930146,1.37880744613865,105090.81627445,0.0,1.0
1993-06-04,9.0,9.0,8.875,8.875,7600,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,49608.0871854545,0.0,1.0
1993-06-07,8.875,9.0,8.875,9.0,11100,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,72453.9168103353,0.0,1.0
1993-06-08,9.0,9.0,8.875,8.875,10100,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,65926.5369175119,0.0,1.0
1993-06-09,8.875,9.0,8.875,8.875,7700,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,50260.8251747371,0.0,1.0
1993-06-10,8.875,9.0,8.875,8.875,3900,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,25456.7815820097,0.0,1.0
1993-06-11,9.0,9.0,8.875,8.875,13200,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,86161.4145852631,0.0,1.0
1993-06-14,9.0,9.125,9.0,9.0,12300,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,80286.7726817224,0.0,1.0
1993-06-15,9.125,9.125,9.0,9.125,17000,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,110965.45817799,0.0,1.0
1993-06-16,9.0,9.125,9.0,9.125,16900,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,110312.720188708,0.0,1.0
1993-06-17,9.125,9.125,9.0,9.0,10100,1.39795754955724,1.39795754955724,1.37880744613865,1.37880744613865,65926.536917512,0.0,1.0
1993-06-18,9.125,9.125,9.0,9.125,10700,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,69842.9648532058,0.0,1.0
1993-06-21,9.125,9.25,9.125,9.125,4200,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,27414.9955498565,0.0,1.0
1993-06-22,9.25,9.25,9.125,9.25,13100,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,85508.6765959811,0.0,1.0
1993-06-23,9.25,9.25,9.125,9.25,16000,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,104438.078285168,0.0,1.0
1993-06-24,9.0,9.25,9.0,9.25,14700,1.37880744613865,1.41710765297583,1.37880744613865,1.41710765297583,95952.4844244975,0.0,1.0
1993-06-25,9.0,9.125,9.0,9.125,12800,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,83550.4626281339,0.0,1.0
1993-06-28,9.125,9.125,9.0,9.125,19100,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,124672.955952919,0.0,1.0
1993-06-29,9.25,9.25,9.125,9.25,14200,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,92688.7944780863,0.0,1.0
1993-06-30,9.125,9.25,9.125,9.125,13300,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,86814.1525745455,0.0,1.0
1993-07-01,9.125,9.125,9.125,9.125,11000,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,71801.1788210527,0.0,1.0
1993-07-02,9.125,9.125,9.0,9.125,7800,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,50913.5631640192,0.0,1.0
1993-07-06,9.125,9.125,9.0,9.125,6200,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,40469.7553355024,0.0,1.0
1993-07-07,9.0,9.125,9.0,9.125,21400,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,139685.929706411,0.0,1.0
1993-07-08,9.0,9.125,9.0,9.0,8000,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,52219.0391425837,0.0,1.0
1993-07-09,9.0,9.125,9.0,9.125,4800,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,31331.4234855502,0.0,1.0
1993-07-12,9.125,9.25,9.0,9.125,14900,1.39795754955724,1.41710765297583,1.37880744613865,1.39795754955724,97257.9604030623,0.0,1.0
1993-07-13,9.25,9.25,9.125,9.25,21500,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,140338.667695694,0.0,1.0
1993-07-14,9.125,9.25,9.125,9.25,10400,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,67884.7508853589,0.0,1.0
1993-07-15,9.125,9.25,9.125,9.25,12700,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,82897.7246388517,0.0,1.0
1993-07-16,9.25,9.25,9.125,9.25,16400,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,107049.030242297,0.0,1.0
1993-07-19,9.125,9.25,9.125,9.25,13100,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,85508.6765959809,0.0,1.0
1993-07-20,9.125,9.25,9.125,9.125,8100,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,52871.7771318661,0.0,1.0
1993-07-21,9.125,9.25,9.125,9.25,6500,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,42427.9693033493,0.0,1.0
1993-07-22,9.125,9.25,9.125,9.25,3400,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,22193.0916355981,0.0,1.0
1993-07-23,9.125,9.25,9.125,9.125,1900,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,12402.0217963636,0.0,1.0
1993-07-26,9.125,9.25,9.125,9.25,9900,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,64621.0609389474,0.0,1.0
1993-07-27,9.25,9.25,9.125,9.25,6100,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,39817.0173462202,0.0,1.0
1993-07-28,9.125,9.25,9.125,9.25,6500,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,42427.9693033493,0.0,1.0
1993-07-29,9.125,9.25,9.125,9.125,7800,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,50913.5631640192,0.0,1.0
1993-07-30,9.25,9.25,9.25,9.25,2900,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,18929.4016891866,0.0,1.0
1993-08-02,9.25,9.25,9.125,9.25,12200,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,79634.0346924404,0.0,1.0
1993-08-03,9.25,9.25,9.25,9.25,4600,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,30025.9475069857,0.0,1.0
1993-08-04,9.125,9.125,9.125,9.125,1000,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,6527.37989282297,0.0,1.0
1993-08-05,9.25,9.25,9.125,9.125,10200,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,66579.2749067944,0.0,1.0
1993-08-06,9.25,9.25,9.125,9.125,7400,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,48302.6112068901,0.0,1.0
1993-08-09,9.125,9.25,9.125,9.25,6200,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,40469.7553355024,0.0,1.0
1993-08-10,9.25,9.25,9.125,9.125,4600,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,30025.9475069857,0.0,1.0
1993-08-11,9.25,9.25,9.125,9.25,12100,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,78981.2967031581,0.0,1.0
1993-08-12,9.125,9.25,9.125,9.25,6100,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,39817.0173462201,0.0,1.0
1993-08-13,9.125,9.25,9.125,9.125,2200,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,14360.2357642105,0.0,1.0
1993-08-16,9.125,9.25,9.125,9.25,22800,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,148824.261556364,0.0,1.0
1993-08-17,9.125,9.25,9.125,9.125,6100,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,39817.0173462201,0.0,1.0
1993-08-18,9.125,9.25,9.125,9.25,14100,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,92036.0564888039,0.0,1.0
1993-08-19,9.125,9.25,9.125,9.25,4000,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,26109.5195712919,0.0,1.0
1993-08-20,9.25,9.25,9.25,9.25,5600,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,36553.3273998087,0.0,1.0
1993-08-23,9.125,9.25,9.125,9.125,5100,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,33289.6374533971,0.0,1.0
1993-08-24,9.25,9.25,9.125,9.25,4500,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,29373.2095177034,0.0,1.0
1993-08-25,9.25,9.25,9.125,9.125,8700,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,56788.2050675599,0.0,1.0
1993-08-26,9.125,9.25,9.125,9.25,17400,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,113576.41013512,0.0,1.0
1993-08-27,9.125,9.25,9.125,9.125,8800,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,57440.9430568421,0.0,1.0
1993-08-30,9.25,9.25,9.125,9.25,18300,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,119451.052038661,0.0,1.0
1993-08-31,9.375,9.375,9.25,9.375,6400,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,41775.2313140671,0.0,1.0
1993-09-01,9.25,9.375,9.25,9.25,6400,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,41775.2313140671,0.0,1.0
1993-09-02,9.375,9.375,9.25,9.375,10000,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,65273.7989282299,0.0,1.0
1993-09-03,9.375,9.375,9.25,9.375,4900,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,31984.1614748327,0.0,1.0
1993-09-07,9.25,9.375,9.25,9.25,14300,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,93341.5324673686,0.0,1.0
1993-09-08,9.375,9.375,9.25,9.375,2800,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,18276.6636999044,0.0,1.0
1993-09-09,9.375,9.375,9.25,9.375,4600,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,30025.9475069858,0.0,1.0
1993-09-10,9.375,9.375,9.25,9.25,5900,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,38511.5413676556,0.0,1.0
1993-09-13,9.5,9.5,9.25,9.25,18800,1.45540785981301,1.45540785981301,1.41710765297583,1.41710765297583,122714.741985072,0.0,1.0
1993-09-14,9.25,9.375,9.25,9.25,8500,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,55482.7290889953,0.0,1.0
1993-09-15,9.25,9.25,9.125,9.25,3300,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,21540.3536463158,0.0,1.0
1993-09-16,9.125,9.25,9.125,9.25,11000,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,71801.1788210527,0.0,1.0
1993-09-17,9.125,9.25,9.125,9.25,3600,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,23498.5676141627,0.0,1.0
1993-09-20,9.25,9.25,9.125,9.25,7000,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,45691.6592497609,0.0,1.0
1993-09-21,9.125,9.25,9.125,9.25,3700,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,24151.305603445,0.0,1.0
1993-09-22,9.25,9.375,9.25,9.25,10100,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,65926.5369175121,0.0,1.0
1993-09-23,9.375,9.375,9.25,9.25,4700,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,30678.6854962681,0.0,1.0
1993-09-24,9.25,9.25,9.25,9.25,200,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,1305.4759785646,0.0,1.0
1993-09-27,9.25,9.375,9.25,9.25,4900,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,31984.1614748326,0.0,1.0
1993-09-28,9.375,9.375,9.375,9.375,2700,1.43625775639442,1.43625775639442,1.43625775639442,1.43625775639442,17623.9257106221,0.0,1.0
1993-09-29,9.375,9.375,9.25,9.375,10800,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,70495.7028424883,0.0,1.0
1993-09-30,9.375,9.375,9.25,9.375,6800,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,44386.1832711963,0.0,1.0
1993-10-01,9.25,9.375,9.25,9.375,1900,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,12402.0217963637,0.0,1.0
1993-10-04,9.375,9.375,9.25,9.375,5400,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,35247.8514212442,0.0,1.0
1993-10-05,9.5,9.5,9.25,9.25,10100,1.45540785981301,1.45540785981301,1.41710765297583,1.41710765297583,65926.5369175123,0.0,1.0
1993-10-06,9.5,9.5,9.375,9.5,14900,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,97257.9604030627,0.0,1.0
1993-10-07,9.375,9.5,9.375,9.375,10000,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,65273.7989282299,0.0,1.0
1993-10-08,9.375,9.375,9.25,9.375,5200,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,33942.3754426796,0.0,1.0
1993-10-11,9.375,9.5,9.375,9.5,5400,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,35247.8514212442,0.0,1.0
1993-10-12,9.375,9.5,9.375,9.5,3000,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,19582.139678469,0.0,1.0
1993-10-13,9.375,9.5,9.375,9.375,4600,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,30025.9475069858,0.0,1.0
1993-10-14,9.375,9.5,9.375,9.375,3700,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,24151.3056034451,0.0,1.0
1993-10-15,9.5,9.5,9.375,9.375,3500,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,22845.8296248805,0.0,1.0
1993-10-18,9.375,9.5,9.375,9.375,8700,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,56788.20506756,0.0,1.0
1993-10-19,9.375,9.375,9.25,9.375,7100,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,46344.3972390432,0.0,1.0
1993-10-20,9.5,9.625,9.5,9.5,5300,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,34595.1134319619,0.0,1.0
1993-10-21,9.625,9.625,9.5,9.5,1900,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,12402.0217963636,0.0,1.0
1993-10-22,9.5,9.625,9.5,9.625,7800,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,50913.5631640194,0.0,1.0
1993-10-25,9.625,9.625,9.625,9.625,1100,1.47455796323161,1.47455796323161,1.47455796323161,1.47455796323161,7180.11788210527,0.0,1.0
1993-10-26,9.375,9.5,9.375,9.5,6800,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,44386.1832711963,0.0,1.0
1993-10-27,9.625,9.625,9.5,9.5,5800,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,37858.8033783732,0.0,1.0
1993-10-28,9.5,9.625,9.5,9.625,2600,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,16971.1877213398,0.0,1.0
1993-10-29,9.5,9.625,9.5,9.5,1200,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,7832.8558713876,0.0,1.0
1993-11-01,9.5,9.5,9.375,9.5,7200,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,46997.1352283256,0.0,1.0
1993-11-02,9.5,9.625,9.5,9.5,4400,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,28720.4715284212,0.0,1.0
1993-11-03,9.5,9.5,9.375,9.5,12500,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,81592.2486602875,0.0,1.0
1993-11-04,9.5,9.5,9.375,9.5,6800,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,44386.1832711964,0.0,1.0
1993-11-05,9.375,9.5,9.375,9.375,12300,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,80286.7726817228,0.0,1.0
1993-11-08,9.25,9.5,9.25,9.5,8300,1.41710765297583,1.45540785981301,1.41710765297583,1.45540785981301,54177.2531104307,0.0,1.0
1993-11-09,9.375,9.375,9.25,9.25,4200,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,27414.9955498566,0.0,1.0
1993-11-10,9.25,9.375,9.25,9.375,12800,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,83550.4626281342,0.0,1.0
1993-11-11,9.25,9.375,9.25,9.375,5200,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,33942.3754426795,0.0,1.0
1993-11-12,9.375,9.375,9.25,9.375,8200,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,53524.5151211485,0.0,1.0
1993-11-15,9.375,9.375,9.25,9.375,8800,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,57440.9430568423,0.0,1.0
1993-11-16,9.375,9.375,9.375,9.375,1500,1.43625775639442,1.43625775639442,1.43625775639442,1.43625775639442,9791.06983923449,0.0,1.0
1993-11-17,9.375,9.375,9.25,9.375,10000,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,65273.7989282299,0.0,1.0
1993-11-18,9.5,9.5,9.25,9.25,7200,1.45540785981301,1.45540785981301,1.41710765297583,1.41710765297583,46997.1352283256,0.0,1.0
1993-11-19,9.375,9.5,9.375,9.5,3300,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,21540.3536463159,0.0,1.0
1993-11-22,9.375,9.5,9.25,9.375,19700,1.43625775639442,1.45540785981301,1.41710765297583,1.43625775639442,128589.383888613,0.0,1.0
1993-11-23,9.125,9.25,9.125,9.25,3600,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,23498.5676141627,0.0,1.0
1993-11-24,9.25,9.375,9.125,9.125,7200,1.41710765297583,1.43625775639442,1.39795754955724,1.39795754955724,46997.1352283255,0.0,1.0
1993-11-26,9.125,9.25,9.125,9.125,4900,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,31984.1614748326,0.0,1.0
1993-11-29,9.25,9.375,9.25,9.25,3000,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,19582.1396784689,0.0,1.0
1993-11-30,9.25,9.375,9.25,9.25,10100,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,65926.5369175121,0.0,1.0
1993-12-01,9.375,9.5,9.25,9.375,3800,1.43625775639442,1.45540785981301,1.41710765297583,1.43625775639442,24804.0435927274,0.0,1.0
1993-12-02,9.5,9.5,9.375,9.375,4300,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,28067.7335391389,0.0,1.0
1993-12-03,9.5,9.5,9.375,9.375,8200,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,53524.5151211486,0.0,1.0
1993-12-06,9.375,9.5,9.25,9.5,3500,1.43625775639442,1.45540785981301,1.41710765297583,1.45540785981301,22845.8296248805,0.0,1.0
1993-12-07,9.5,9.5,9.25,9.375,3200,1.45540785981301,1.45540785981301,1.41710765297583,1.43625775639442,20887.6156570336,0.0,1.0
1993-12-08,9.375,9.375,9.375,9.375,5700,1.43625775639442,1.43625775639442,1.43625775639442,1.43625775639442,37206.065389091,0.0,1.0
1993-12-09,9.25,9.25,9.25,9.25,6300,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,41122.4933247848,0.0,1.0
1993-12-10,9.25,9.375,9.25,9.375,2200,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,14360.2357642106,0.0,1.0
1993-12-13,9.375,9.375,9.25,9.25,4300,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,28067.7335391389,0.0,1.0
1993-12-14,9.375,9.375,9.25,9.25,8300,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,54177.2531104308,0.0,1.0
1993-12-15,9.375,9.375,9.25,9.25,6700,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,43733.445281914,0.0,1.0
1993-12-16,9.375,9.375,9.25,9.25,8800,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,57440.9430568423,0.0,1.0
1993-12-17,9.25,9.375,9.25,9.375,6600,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,43080.7072926317,0.0,1.0
1993-12-20,9.25,9.375,9.25,9.25,5500,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,35900.5894105264,0.0,1.0
1993-12-21,9.375,9.375,9.25,9.375,8100,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,52871.7771318662,0.0,1.0
1993-12-22,9.25,9.375,9.25,9.25,5200,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,33942.3754426795,0.0,1.0
1993-12-23,9.375,9.375,9.25,9.25,4200,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,27414.9955498566,0.0,1.0
1993-12-27,9.375,9.375,9.25,9.375,1600,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,10443.8078285168,0.0,1.0
1993-12-28,9.375,9.375,9.25,9.25,2400,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,15665.7117427752,0.0,1.0
1993-12-29,9.375,9.375,9.25,9.25,600,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,3916.4279356938,0.0,1.0
1993-12-30,9.375,9.375,9.25,9.25,4600,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,30025.9475069858,0.0,1.0
1993-12-31,9.375,9.375,9.25,9.25,4500,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,29373.2095177035,0.0,1.0
1994-01-03,9.25,9.375,9.25,9.375,4500,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,29373.2095177034,0.0,1.0
1994-01-04,9.375,9.375,9.25,9.375,3200,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,20887.6156570336,0.0,1.0
1994-01-05,9.5,9.5,9.375,9.375,14600,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,95299.7464352158,0.0,1.0
1994-01-06,9.5,9.5,9.5,9.5,9200,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,60051.8950139716,0.0,1.0
1994-01-07,9.5,9.5,9.5,9.5,1800,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,11749.2838070814,0.0,1.0
1994-01-10,9.5,9.5,9.375,9.5,8700,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,56788.2050675601,0.0,1.0
1994-01-11,9.625,9.625,9.5,9.5,7300,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,47649.8732176077,0.0,1.0
1994-01-12,9.625,9.625,9.5,9.625,5300,1.47455796323161,1.47455796323161,1.45540785981301,1.47455796323161,34595.1134319617,0.0,1.0
1994-01-13,9.5,9.625,9.5,9.5,21000,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,137074.977749283,0.0,1.0
1994-01-14,9.75,9.75,9.625,9.625,7300,1.4937080666502,1.4937080666502,1.47455796323161,1.47455796323161,47649.8732176077,0.0,1.0
1994-01-17,9.75,9.75,9.625,9.75,3200,1.4937080666502,1.4937080666502,1.47455796323161,1.4937080666502,20887.6156570335,0.0,1.0
1994-01-18,9.625,9.75,9.625,9.625,4200,1.47455796323161,1.4937080666502,1.47455796323161,1.47455796323161,27414.9955498565,0.0,1.0
1994-01-19,9.875,9.875,9.625,9.625,5900,1.51285817006879,1.51285817006879,1.47455796323161,1.47455796323161,38511.5413676556,0.0,1.0
1994-01-20,9.875,9.875,9.75,9.875,5100,1.51285817006879,1.51285817006879,1.4937080666502,1.51285817006879,33289.6374533972,0.0,1.0
1994-01-21,9.75,9.875,9.625,9.875,7100,1.4937080666502,1.51285817006879,1.47455796323161,1.51285817006879,46344.3972390431,0.0,1.0
1994-01-24,9.625,9.75,9.625,9.75,4500,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,29373.2095177034,0.0,1.0
1994-01-25,9.625,9.75,9.625,9.75,8900,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,58093.6810461244,0.0,1.0
1994-01-26,9.75,9.75,9.625,9.625,2600,1.4937080666502,1.4937080666502,1.47455796323161,1.47455796323161,16971.1877213397,0.0,1.0
1994-01-27,9.625,9.75,9.625,9.75,1100,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,7180.11788210527,0.0,1.0
1994-01-28,9.625,9.75,9.625,9.75,4500,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,29373.2095177034,0.0,1.0
1994-01-31,9.625,9.75,9.625,9.625,9400,1.47455796323161,1.4937080666502,1.47455796323161,1.47455796323161,61357.3709925359,0.0,1.0
1994-02-01,9.5,9.625,9.5,9.625,2000,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,13054.759785646,0.0,1.0
1994-02-02,9.5,9.625,9.5,9.625,6900,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,45038.9212604787,0.0,1.0
1994-02-03,9.75,9.75,9.5,9.5,5300,1.4937080666502,1.4937080666502,1.45540785981301,1.45540785981301,34595.1134319618,0.0,1.0
1994-02-04,9.625,9.75,9.625,9.75,2300,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,15012.9737534928,0.0,1.0
1994-02-07,9.625,9.625,9.375,9.5,6000,1.47455796323161,1.47455796323161,1.43625775639442,1.45540785981301,39164.2793569378,0.0,1.0
1994-02-08,9.375,9.625,9.375,9.625,6100,1.43625775639442,1.47455796323161,1.43625775639442,1.47455796323161,39817.0173462202,0.0,1.0
1994-02-09,9.25,9.375,9.25,9.375,2700,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,17623.9257106221,0.0,1.0
1994-02-10,9.125,9.25,9.125,9.25,8900,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,58093.6810461244,0.0,1.0
1994-02-11,9.125,9.125,9.125,9.125,8400,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,54829.9910997129,0.0,1.0
1994-02-14,9.25,9.25,9.125,9.125,13500,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,88119.6285531102,0.0,1.0
1994-02-15,9.25,9.25,9.125,9.125,1300,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,8485.59386066988,0.0,1.0
1994-02-16,9.25,9.25,9.125,9.25,7300,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,47649.8732176078,0.0,1.0
1994-02-17,9.25,9.25,9.125,9.125,6500,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,42427.9693033494,0.0,1.0
1994-02-18,9.125,9.25,9.125,9.25,9000,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,58746.4190354067,0.0,1.0
1994-02-22,9.25,9.25,9.125,9.25,12100,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,78981.2967031581,0.0,1.0
1994-02-23,9.25,9.25,9.25,9.25,11500,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,75064.8687674643,0.0,1.0
1994-02-24,9.25,9.25,9.125,9.125,2400,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,15665.7117427752,0.0,1.0
1994-02-25,9.25,9.25,9.125,9.25,7500,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,48955.3491961724,0.0,1.0
1994-02-28,9.25,9.25,9.125,9.25,8800,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,57440.9430568422,0.0,1.0
1994-03-01,9.125,9.25,8.75,9.25,34600,1.39795754955724,1.41710765297583,1.34050723930146,1.41710765297583,225847.344291675,0.0,1.0
1994-03-02,9.0,9.125,9.0,9.125,10100,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,65926.5369175119,0.0,1.0
1994-03-03,9.0,9.0,8.875,9.0,4500,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,29373.2095177033,0.0,1.0
1994-03-04,9.0,9.0,8.875,8.875,1000,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,6527.37989282296,0.0,1.0
1994-03-07,8.875,9.0,8.875,8.875,2700,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,17623.9257106221,0.0,1.0
1994-03-08,9.0,9.0,8.875,9.0,8300,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,54177.2531104306,0.0,1.0
1994-03-09,9.0,9.0,8.875,9.0,8600,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,56135.4670782775,0.0,1.0
1994-03-10,9.0,9.0,9.0,9.0,2900,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,18929.4016891866,0.0,1.0
1994-03-11,9.25,9.25,9.0,9.0,6300,1.41710765297583,1.41710765297583,1.37880744613865,1.37880744613865,41122.4933247848,0.0,1.0
1994-03-14,9.0,9.25,9.0,9.125,5400,1.37880744613865,1.41710765297583,1.37880744613865,1.39795754955724,35247.851421244,0.0,1.0
1994-03-15,9.0,9.125,9.0,9.0,11300,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,73759.3927888995,0.0,1.0
1994-03-16,9.0,9.0,9.0,9.0,0,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,0,0.0,1.0
1994-03-17,9.0,9.0,9.0,9.0,1000,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,6527.37989282296,0.0,1.0
1994-03-18,9.0,9.0,9.0,9.0,2900,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,18929.4016891866,0.0,1.0
1994-03-21,9.125,9.125,9.0,9.0,4600,1.39795754955724,1.39795754955724,1.37880744613865,1.37880744613865,30025.9475069857,0.0,1.0
1994-03-22,9.125,9.25,9.0,9.0,7400,1.39795754955724,1.41710765297583,1.37880744613865,1.37880744613865,48302.61120689,0.0,1.0
1994-03-23,9.125,9.25,9.125,9.25,6400,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,41775.231314067,0.0,1.0
1994-03-24,9.125,9.125,9.125,9.125,5300,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,34595.1134319617,0.0,1.0
1994-03-25,9.25,9.25,9.125,9.125,2500,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,16318.4497320575,0.0,1.0
1994-03-28,9.125,9.125,9.0,9.125,2900,1.39795754955724,1.39795754955724,1.37880744613865,1.39795754955724,18929.4016891866,0.0,1.0
1994-03-29,9.0,9.0,9.0,9.0,2400,1.37880744613865,1.37880744613865,1.37880744613865,1.37880744613865,15665.7117427751,0.0,1.0
1994-03-30,8.875,8.875,8.875,8.875,1100,1.35965734272005,1.35965734272005,1.35965734272005,1.35965734272005,7180.1178821053,0.0,1.0
1994-03-31,9.0,9.0,8.875,9.0,8900,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,58093.6810461243,0.0,1.0
1994-04-04,8.625,8.875,8.625,8.875,4900,1.32135713588287,1.35965734272005,1.32135713588287,1.35965734272005,31984.1614748326,0.0,1.0
1994-04-05,8.75,8.75,8.625,8.625,1400,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,9138.33184995218,0.0,1.0
1994-04-06,8.625,8.75,8.625,8.75,8000,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,52219.0391425838,0.0,1.0
1994-04-07,8.75,8.75,8.75,8.75,1500,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,9791.06983923448,0.0,1.0
1994-04-08,8.75,8.75,8.625,8.625,1600,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,10443.8078285168,0.0,1.0
1994-04-11,8.75,8.875,8.625,8.625,11500,1.34050723930146,1.35965734272005,1.32135713588287,1.32135713588287,75064.8687674643,0.0,1.0
1994-04-12,8.75,8.75,8.75,8.75,5300,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,34595.1134319618,0.0,1.0
1994-04-13,8.625,8.75,8.625,8.75,1600,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,10443.8078285168,0.0,1.0
1994-04-14,8.375,8.625,8.375,8.625,2200,1.28305692904568,1.32135713588287,1.28305692904568,1.32135713588287,14360.2357642106,0.0,1.0
1994-04-15,8.375,8.5,8.375,8.5,4000,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,26109.519571292,0.0,1.0
1994-04-18,8.5,8.625,8.5,8.5,10700,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,69842.9648532057,0.0,1.0
1994-04-19,8.75,8.75,8.5,8.5,2300,1.34050723930146,1.34050723930146,1.30220703246428,1.30220703246428,15012.9737534929,0.0,1.0
1994-04-20,8.75,8.875,8.75,8.75,6100,1.34050723930146,1.35965734272005,1.34050723930146,1.34050723930146,39817.0173462202,0.0,1.0
1994-04-21,8.875,8.875,8.875,8.875,3600,1.35965734272005,1.35965734272005,1.35965734272005,1.35965734272005,23498.5676141628,0.0,1.0
1994-04-22,8.875,8.875,8.75,8.75,2000,1.35965734272005,1.35965734272005,1.34050723930146,1.34050723930146,13054.759785646,0.0,1.0
1994-04-25,8.625,8.75,8.625,8.75,6500,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,42427.9693033493,0.0,1.0
1994-04-26,8.75,8.75,8.75,8.75,3000,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,19582.139678469,0.0,1.0
1994-04-28,8.75,8.875,8.75,8.875,2300,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,15012.9737534929,0.0,1.0
1994-04-29,8.75,8.875,8.75,8.875,2000,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,13054.759785646,0.0,1.0
1994-05-02,8.625,8.875,8.625,8.75,5200,1.32135713588287,1.35965734272005,1.32135713588287,1.34050723930146,33942.3754426795,0.0,1.0
1994-05-03,8.75,8.75,8.75,8.75,2400,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,15665.7117427752,0.0,1.0
1994-05-04,8.625,8.75,8.625,8.75,2300,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,15012.9737534928,0.0,1.0
1994-05-05,8.75,8.75,8.625,8.625,4200,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,27414.9955498565,0.0,1.0
1994-05-06,8.75,8.75,8.625,8.625,5600,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,36553.3273998087,0.0,1.0
1994-05-09,8.625,8.75,8.625,8.625,0,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,0,0.0,1.0
1994-05-10,8.375,8.625,8.375,8.5,9800,1.28305692904568,1.32135713588287,1.28305692904568,1.30220703246428,63968.3229496654,0.0,1.0
1994-05-11,8.625,8.625,8.375,8.375,7700,1.32135713588287,1.32135713588287,1.28305692904568,1.28305692904568,50260.8251747369,0.0,1.0
1994-05-12,8.75,8.75,8.75,8.75,700,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,4569.16592497609,0.0,1.0
1994-05-13,8.625,8.625,8.625,8.625,2600,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,16971.1877213397,0.0,1.0
1994-05-16,8.75,8.75,8.625,8.625,3500,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,22845.8296248804,0.0,1.0
1994-05-17,8.625,8.625,8.5,8.625,4500,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,29373.2095177034,0.0,1.0
1994-05-18,8.625,8.75,8.625,8.625,2700,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,17623.925710622,0.0,1.0
1994-05-19,8.625,8.75,8.625,8.75,2200,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,14360.2357642105,0.0,1.0
1994-05-20,8.5,8.625,8.375,8.625,6800,1.30220703246428,1.32135713588287,1.28305692904568,1.32135713588287,44386.1832711961,0.0,1.0
1994-05-23,8.625,8.625,8.5,8.625,10000,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,65273.7989282297,0.0,1.0
1994-05-24,8.625,8.625,8.5,8.5,6800,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,44386.1832711962,0.0,1.0
1994-05-25,8.625,8.625,8.5,8.5,1400,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,9138.33184995216,0.0,1.0
1994-05-26,8.5,8.5,8.5,8.5,2700,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,17623.925710622,0.0,1.0
1994-05-27,8.5,8.5,8.5,8.5,1400,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,9138.33184995215,0.0,1.0
1994-05-31,8.625,8.625,8.5,8.5,9800,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,63968.3229496651,0.0,1.0
1994-06-01,8.625,8.75,8.5,8.625,6800,1.32135713588287,1.34050723930146,1.30220703246428,1.32135713588287,44386.1832711962,0.0,1.0
1994-06-02,8.5,8.625,8.5,8.625,3500,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,22845.8296248804,0.0,1.0
1994-06-03,8.5,8.5,8.5,8.5,3500,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,22845.8296248804,0.0,1.0
1994-06-06,8.5,8.625,8.5,8.5,3900,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,25456.7815820096,0.0,1.0
1994-06-07,8.5,8.625,8.5,8.5,8600,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,56135.4670782775,0.0,1.0
1994-06-08,8.625,8.625,8.5,8.5,3000,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,19582.1396784689,0.0,1.0
1994-06-09,8.5,8.75,8.5,8.625,19300,1.30220703246428,1.34050723930146,1.30220703246428,1.32135713588287,125978.431931483,0.0,1.0
1994-06-10,8.625,8.625,8.5,8.5,1000,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,6527.37989282297,0.0,1.0
1994-06-13,8.625,8.625,8.5,8.5,5800,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,37858.8033783733,0.0,1.0
1994-06-14,8.625,8.625,8.5,8.5,9300,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,60704.6330032537,0.0,1.0
1994-06-15,8.625,8.625,8.5,8.625,1300,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,8485.59386066987,0.0,1.0
1994-06-16,8.5,8.625,8.5,8.625,1500,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,9791.06983923444,0.0,1.0
1994-06-17,8.5,8.625,8.5,8.625,2300,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,15012.9737534928,0.0,1.0
1994-06-20,8.625,8.625,8.5,8.5,5100,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,33289.6374533972,0.0,1.0
1994-06-21,8.625,8.75,8.5,8.75,4000,1.32135713588287,1.34050723930146,1.30220703246428,1.34050723930146,26109.5195712919,0.0,1.0
1994-06-22,8.625,8.75,8.625,8.75,6900,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,45038.9212604785,0.0,1.0
1994-06-23,8.75,8.75,8.75,8.75,100,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,652.737989282298,0.0,1.0
1994-06-24,8.75,8.75,8.625,8.625,4000,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,26109.5195712919,0.0,1.0
1994-06-27,8.75,8.75,8.625,8.625,1100,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,7180.11788210528,0.0,1.0
1994-06-28,8.625,8.75,8.625,8.625,4400,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,28720.4715284211,0.0,1.0
1994-06-29,8.625,8.75,8.625,8.625,2600,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,16971.1877213397,0.0,1.0
1994-06-30,8.625,8.625,8.625,8.625,2000,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,13054.7597856459,0.0,1.0
1994-07-01,8.75,8.75,8.625,8.625,3000,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,19582.139678469,0.0,1.0
1994-07-05,8.625,8.75,8.625,8.75,2900,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,18929.4016891866,0.0,1.0
1994-07-06,8.625,8.75,8.625,8.75,1600,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,10443.8078285168,0.0,1.0
1994-07-07,8.75,8.75,8.5,8.5,5800,1.34050723930146,1.34050723930146,1.30220703246428,1.30220703246428,37858.8033783733,0.0,1.0
1994-07-08,8.625,8.75,8.625,8.75,2400,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,15665.7117427751,0.0,1.0
1994-07-11,8.625,8.625,8.625,8.625,6400,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,41775.231314067,0.0,1.0
1994-07-12,8.75,8.75,8.625,8.625,3300,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,21540.3536463159,0.0,1.0
1994-07-13,8.75,8.75,8.625,8.625,2200,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,14360.2357642106,0.0,1.0
1994-07-14,8.625,8.625,8.625,8.625,2600,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,16971.1877213397,0.0,1.0
1994-07-15,8.75,8.75,8.625,8.625,1400,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,9138.33184995218,0.0,1.0
1994-07-18,8.625,8.75,8.625,8.75,5800,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,37858.8033783733,0.0,1.0
1994-07-19,8.625,8.625,8.625,8.625,300,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,1958.21396784689,0.0,1.0
1994-07-20,8.625,8.75,8.5,8.625,15100,1.32135713588287,1.34050723930146,1.30220703246428,1.32135713588287,98563.4363816269,0.0,1.0
1994-07-21,8.5,8.5,8.5,8.5,4800,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,31331.4234855502,0.0,1.0
1994-07-22,8.5,8.625,8.5,8.5,6000,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,39164.2793569378,0.0,1.0
1994-07-25,8.625,8.625,8.5,8.5,2700,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,17623.925710622,0.0,1.0
1994-07-26,8.5,8.625,8.5,8.625,3700,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,24151.305603445,0.0,1.0
1994-07-27,8.625,8.625,8.5,8.5,600,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,3916.42793569378,0.0,1.0
1994-07-28,8.5,8.625,8.5,8.5,5100,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,33289.6374533971,0.0,1.0
1994-07-29,8.5,8.625,8.5,8.625,7400,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,48302.6112068899,0.0,1.0
1994-08-01,8.75,8.75,8.5,8.5,10100,1.34050723930146,1.34050723930146,1.30220703246428,1.30220703246428,65926.5369175121,0.0,1.0
1994-08-02,8.625,8.75,8.625,8.75,8400,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,54829.991099713,0.0,1.0
1994-08-03,8.5,8.75,8.5,8.625,11900,1.30220703246428,1.34050723930146,1.30220703246428,1.32135713588287,77675.8207245932,0.0,1.0
1994-08-04,8.5,8.625,8.5,8.625,7400,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,48302.6112068899,0.0,1.0
1994-08-05,8.5,8.5,8.5,8.5,5300,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,34595.1134319617,0.0,1.0
1994-08-08,8.375,8.625,8.375,8.625,2200,1.28305692904568,1.32135713588287,1.28305692904568,1.32135713588287,14360.2357642106,0.0,1.0
1994-08-09,8.375,8.5,8.375,8.5,6200,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,40469.7553355026,0.0,1.0
1994-08-10,8.375,8.5,8.375,8.375,5100,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,33289.6374533973,0.0,1.0
1994-08-11,8.375,8.5,8.375,8.375,23700,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,154698.903459905,0.0,1.0
1994-08-12,8.625,8.625,8.375,8.5,6400,1.32135713588287,1.32135713588287,1.28305692904568,1.30220703246428,41775.231314067,0.0,1.0
1994-08-15,8.5,8.625,8.5,8.625,11300,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,73759.3927888995,0.0,1.0
1994-08-16,8.625,8.625,8.5,8.5,6400,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,41775.231314067,0.0,1.0
1994-08-17,8.5,8.625,8.375,8.5,14200,1.30220703246428,1.32135713588287,1.28305692904568,1.30220703246428,92688.7944780861,0.0,1.0
1994-08-18,8.625,8.625,8.5,8.5,7200,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,46997.1352283254,0.0,1.0
1994-08-19,8.5,8.5,8.5,8.5,500,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,3263.68994641148,0.0,1.0
1994-08-22,8.375,8.625,8.375,8.5,4700,1.28305692904568,1.32135713588287,1.28305692904568,1.30220703246428,30678.6854962681,0.0,1.0
1994-08-23,8.375,8.375,8.375,8.375,12700,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,82897.7246388521,0.0,1.0
1994-08-24,8.625,8.625,8.375,8.5,14300,1.32135713588287,1.32135713588287,1.28305692904568,1.30220703246428,93341.5324673685,0.0,1.0
1994-08-25,8.5,8.5,8.5,8.5,2700,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,17623.925710622,0.0,1.0
1994-08-26,8.5,8.625,8.5,8.5,12700,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,82897.7246388516,0.0,1.0
1994-08-29,8.625,8.625,8.5,8.625,18900,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,123367.479974354,0.0,1.0
1994-08-30,8.625,8.75,8.625,8.75,6500,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,42427.9693033493,0.0,1.0
1994-08-31,8.625,8.75,8.5,8.75,24800,1.32135713588287,1.34050723930146,1.30220703246428,1.34050723930146,161879.02134201,0.0,1.0
1994-09-01,8.5,8.625,8.5,8.625,2700,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,17623.925710622,0.0,1.0
1994-09-02,8.625,8.625,8.625,8.625,1400,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,9138.33184995216,0.0,1.0
1994-09-06,8.625,8.625,8.625,8.625,600,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,3916.42793569378,0.0,1.0
1994-09-07,8.75,8.75,8.625,8.75,3400,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,22193.0916355981,0.0,1.0
1994-09-08,8.75,8.75,8.625,8.625,7700,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,50260.825174737,0.0,1.0
1994-09-09,8.625,8.625,8.625,8.625,900,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,5874.64190354068,0.0,1.0
1994-09-12,8.625,8.75,8.625,8.625,2200,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,14360.2357642105,0.0,1.0
1994-09-13,8.625,8.625,8.625,8.625,1600,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,10443.8078285168,0.0,1.0
1994-09-14,8.5,8.625,8.5,8.625,7000,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,45691.6592497607,0.0,1.0
1994-09-15,8.625,8.625,8.5,8.625,6200,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,40469.7553355024,0.0,1.0
1994-09-16,8.625,8.75,8.625,8.625,2500,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,16318.4497320574,0.0,1.0
1994-09-19,8.625,8.75,8.625,8.75,7100,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,46344.3972390431,0.0,1.0
1994-09-20,8.75,8.75,8.625,8.625,7500,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,48955.3491961724,0.0,1.0
1994-09-21,8.625,8.75,8.625,8.75,3600,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,23498.5676141627,0.0,1.0
1994-09-22,8.625,8.625,8.625,8.625,1700,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,11096.5458177991,0.0,1.0
1994-09-23,8.625,8.75,8.625,8.625,3100,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,20234.8776677512,0.0,1.0
1994-09-26,8.625,8.625,8.625,8.625,5000,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,32636.8994641149,0.0,1.0
1994-09-27,8.5,8.625,8.5,8.625,2500,1.30220703246428,1.32135713588287,1.30220703246428,1.32135713588287,16318.4497320574,0.0,1.0
1994-09-28,8.5,8.625,8.5,8.5,4100,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,26762.2575605741,0.0,1.0
1994-09-29,8.5,8.5,8.5,8.5,6300,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,41122.4933247847,0.0,1.0
1994-09-30,8.375,8.5,8.375,8.5,16300,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,106396.292253015,0.0,1.0
1994-10-03,8.375,8.375,8.25,8.375,8200,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,53524.5151211486,0.0,1.0
1994-10-04,8.5,8.5,8.375,8.375,2700,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,17623.925710622,0.0,1.0
1994-10-05,8.375,8.375,8.375,8.375,1000,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,6527.379892823,0.0,1.0
1994-10-06,8.375,8.375,8.375,8.375,3400,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,22193.0916355982,0.0,1.0
1994-10-07,8.375,8.375,8.25,8.375,2600,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,16971.1877213398,0.0,1.0
1994-10-10,8.25,8.375,8.25,8.375,8100,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,52871.7771318662,0.0,1.0
1994-10-11,8.375,8.375,8.25,8.375,1700,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,11096.5458177991,0.0,1.0
1994-10-12,8.375,8.5,8.25,8.375,7700,1.28305692904568,1.30220703246428,1.26390682562709,1.28305692904568,50260.8251747371,0.0,1.0
1994-10-13,8.5,8.5,8.375,8.375,26200,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,171017.353191962,0.0,1.0
1994-10-14,8.375,8.5,8.375,8.375,1600,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,10443.8078285168,0.0,1.0
1994-10-17,8.5,8.5,8.375,8.375,4500,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,29373.2095177033,0.0,1.0
1994-10-18,8.375,8.375,8.375,8.375,1400,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,9138.3318499522,0.0,1.0
1994-10-19,8.375,8.375,8.375,8.375,9100,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,59399.1570246893,0.0,1.0
1994-10-20,8.375,8.5,8.375,8.5,2800,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,18276.6636999044,0.0,1.0
1994-10-21,8.375,8.375,8.375,8.375,1300,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,8485.5938606699,0.0,1.0
1994-10-24,8.375,8.375,8.375,8.375,5800,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,37858.8033783734,0.0,1.0
1994-10-25,8.25,8.25,8.25,8.25,5200,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,33942.3754426795,0.0,1.0
1994-10-26,8.0,8.125,8.0,8.125,6900,1.22560661878991,1.2447567222085,1.22560661878991,1.2447567222085,45038.9212604785,0.0,1.0
1994-10-27,8.0,8.0,8.0,8.0,11900,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,77675.8207245933,0.0,1.0
1994-10-28,8.0,8.0,7.875,7.875,6800,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,44386.1832711962,0.0,1.0
1994-10-31,8.125,8.125,8.125,8.125,2500,1.2447567222085,1.2447567222085,1.2447567222085,1.2447567222085,16318.4497320574,0.0,1.0
1994-11-01,8.0,8.0,8.0,8.0,4900,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,31984.1614748325,0.0,1.0
1994-11-02,8.0,8.0,8.0,8.0,6500,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,42427.9693033493,0.0,1.0
1994-11-03,7.875,8.0,7.875,8.0,6200,1.20645651537131,1.22560661878991,1.20645651537131,1.22560661878991,40469.7553355026,0.0,1.0
1994-11-04,8.0,8.0,8.0,8.0,2100,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,13707.4977749282,0.0,1.0
1994-11-07,8.0,8.0,8.0,8.0,2700,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,17623.925710622,0.0,1.0
1994-11-08,8.125,8.125,8.125,8.125,3000,1.2447567222085,1.2447567222085,1.2447567222085,1.2447567222085,19582.1396784689,0.0,1.0
1994-11-09,8.125,8.125,8.0,8.125,5100,1.2447567222085,1.2447567222085,1.22560661878991,1.2447567222085,33289.6374533972,0.0,1.0
1994-11-10,8.0,8.125,8.0,8.125,1700,1.22560661878991,1.2447567222085,1.22560661878991,1.2447567222085,11096.545817799,0.0,1.0
1994-11-11,8.0,8.125,7.875,7.875,3600,1.22560661878991,1.2447567222085,1.20645651537131,1.20645651537131,23498.5676141627,0.0,1.0
1994-11-14,8.0,8.0,8.0,8.0,2500,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,16318.4497320574,0.0,1.0
1994-11-15,8.0,8.0,8.0,8.0,4700,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,30678.6854962679,0.0,1.0
1994-11-16,8.0,8.0,8.0,8.0,2500,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,16318.4497320574,0.0,1.0
1994-11-17,8.0,8.125,8.0,8.0,2000,1.22560661878991,1.2447567222085,1.22560661878991,1.22560661878991,13054.7597856459,0.0,1.0
1994-11-18,8.0,8.0,7.875,8.0,7600,1.22560661878991,1.22560661878991,1.20645651537131,1.22560661878991,49608.0871854545,0.0,1.0
1994-11-21,7.875,8.0,7.875,8.0,6900,1.20645651537131,1.22560661878991,1.20645651537131,1.22560661878991,45038.9212604787,0.0,1.0
1994-11-22,8.0,8.0,7.875,7.875,23000,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,150129.737534928,0.0,1.0
1994-11-23,7.75,7.75,7.5,7.75,17200,1.18730641195272,1.18730641195272,1.14900620511554,1.18730641195272,112270.934156556,0.0,1.0
1994-11-25,7.75,7.75,7.625,7.75,3700,1.18730641195272,1.18730641195272,1.16815630853413,1.18730641195272,24151.3056034451,0.0,1.0
1994-11-28,7.875,7.875,7.75,7.875,23400,1.20645651537131,1.20645651537131,1.18730641195272,1.20645651537131,152740.689492058,0.0,1.0
1994-11-29,7.75,7.875,7.75,7.875,6700,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,43733.4452819141,0.0,1.0
1994-11-30,7.875,7.875,7.75,7.75,9200,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,60051.8950139717,0.0,1.0
1994-12-01,7.75,7.875,7.75,7.875,7800,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,50913.5631640194,0.0,1.0
1994-12-02,7.875,7.875,7.75,7.75,7500,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,48955.3491961725,0.0,1.0
1994-12-05,7.875,7.875,7.75,7.75,10200,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,66579.2749067947,0.0,1.0
1994-12-06,7.75,7.875,7.75,7.875,4000,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,26109.519571292,0.0,1.0
1994-12-07,7.875,8.0,7.875,7.875,7400,1.20645651537131,1.22560661878991,1.20645651537131,1.20645651537131,48302.6112068903,0.0,1.0
1994-12-08,8.0,8.0,7.875,7.875,9500,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,62010.1089818182,0.0,1.0
1994-12-09,7.875,7.875,7.875,7.875,12600,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,82244.9866495699,0.0,1.0
1994-12-12,7.625,7.75,7.625,7.75,6000,1.16815630853413,1.18730641195272,1.16815630853413,1.18730641195272,39164.2793569379,0.0,1.0
1994-12-13,7.875,7.875,7.75,7.75,2000,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,13054.759785646,0.0,1.0
1994-12-14,7.75,7.75,7.75,7.75,5400,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,35247.8514212442,0.0,1.0
1994-12-15,7.75,7.875,7.75,7.875,4300,1.18730641195272,1.20645651537131,1.18730641195272,1.20645651537131,28067.7335391389,0.0,1.0
1994-12-16,7.875,7.875,7.75,7.75,10700,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,69842.9648532062,0.0,1.0
1994-12-19,7.875,7.875,7.875,7.875,9900,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,64621.0609389478,0.0,1.0
1994-12-20,7.875,7.875,7.75,7.75,5500,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,35900.5894105265,0.0,1.0
1994-12-21,7.75,7.75,7.75,7.75,3000,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,19582.139678469,0.0,1.0
1994-12-22,7.75,7.875,7.625,7.75,12800,1.18730641195272,1.20645651537131,1.16815630853413,1.18730641195272,83550.4626281343,0.0,1.0
1994-12-23,7.75,7.75,7.75,7.75,4700,1.18730641195272,1.18730641195272,1.18730641195272,1.18730641195272,30678.6854962681,0.0,1.0
1994-12-27,7.875,7.875,7.75,7.75,3800,1.20645651537131,1.20645651537131,1.18730641195272,1.18730641195272,24804.0435927274,0.0,1.0
1994-12-28,8.0,8.0,7.75,8.0,9000,1.22560661878991,1.22560661878991,1.18730641195272,1.22560661878991,58746.4190354067,0.0,1.0
1994-12-29,7.875,7.875,7.875,7.875,8900,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,58093.6810461248,0.0,1.0
1994-12-30,8.0,8.0,7.875,7.875,5100,1.22560661878991,1.22560661878991,1.20645651537131,1.20645651537131,33289.6374533971,0.0,1.0
1995-01-03,8.0,8.0,8.0,8.0,20300,1.22560661878991,1.22560661878991,1.22560661878991,1.22560661878991,132505.811824306,0.0,1.0
1995-01-04,7.875,7.875,7.875,7.875,8600,1.20645651537131,1.20645651537131,1.20645651537131,1.20645651537131,56135.4670782779,0.0,1.0
1995-01-05,8.125,8.125,8.0,8.0,16400,1.2447567222085,1.2447567222085,1.22560661878991,1.22560661878991,107049.030242297,0.0,1.0
1995-01-06,8.25,8.5,8.25,8.375,19400,1.26390682562709,1.30220703246428,1.26390682562709,1.28305692904568,126631.169920766,0.0,1.0
1995-01-09,8.375,8.625,8.375,8.375,9800,1.28305692904568,1.32135713588287,1.28305692904568,1.28305692904568,63968.3229496654,0.0,1.0
1995-01-10,8.375,8.5,8.375,8.375,5000,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,32636.899464115,0.0,1.0
1995-01-11,8.375,8.375,8.375,8.375,8500,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,55482.7290889955,0.0,1.0
1995-01-12,8.375,8.375,8.375,8.375,1800,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,11749.2838070814,0.0,1.0
1995-01-13,8.375,8.5,8.375,8.5,11400,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,74412.1307781822,0.0,1.0
1995-01-16,8.5,8.5,8.5,8.5,9600,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,62662.8469711004,0.0,1.0
1995-01-17,8.375,8.625,8.375,8.625,15200,1.28305692904568,1.32135713588287,1.28305692904568,1.32135713588287,99216.1743709096,0.0,1.0
1995-01-18,8.5,8.5,8.375,8.375,8000,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,52219.0391425837,0.0,1.0
1995-01-19,8.5,8.5,8.375,8.375,4100,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,26762.2575605741,0.0,1.0
1995-01-20,8.25,8.375,8.25,8.375,5000,1.26390682562709,1.28305692904568,1.26390682562709,1.28305692904568,32636.8994641149,0.0,1.0
1995-01-23,8.25,8.25,8.25,8.25,3500,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,22845.8296248805,0.0,1.0
1995-01-24,8.375,8.375,8.25,8.375,12900,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,84203.2006174167,0.0,1.0
1995-01-25,8.375,8.375,8.375,8.375,1700,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,11096.5458177991,0.0,1.0
1995-01-26,8.25,8.25,8.25,8.25,2300,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,15012.9737534929,0.0,1.0
1995-01-27,8.25,8.25,8.25,8.25,3200,1.26390682562709,1.26390682562709,1.26390682562709,1.26390682562709,20887.6156570336,0.0,1.0
1995-01-30,8.25,8.25,8.125,8.125,2700,1.26390682562709,1.26390682562709,1.2447567222085,1.2447567222085,17623.9257106221,0.0,1.0
1995-01-31,8.125,8.25,8.125,8.125,11000,1.2447567222085,1.26390682562709,1.2447567222085,1.2447567222085,71801.1788210527,0.0,1.0
1995-02-01,8.125,8.125,8.125,8.125,3800,1.2447567222085,1.2447567222085,1.2447567222085,1.2447567222085,24804.0435927273,0.0,1.0
1995-02-02,8.25,8.25,8.125,8.25,2000,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,13054.759785646,0.0,1.0
1995-02-03,8.25,8.25,8.125,8.25,8200,1.26390682562709,1.26390682562709,1.2447567222085,1.26390682562709,53524.5151211485,0.0,1.0
1995-02-06,8.375,8.375,8.25,8.375,11900,1.28305692904568,1.28305692904568,1.26390682562709,1.28305692904568,77675.8207245937,0.0,1.0
1995-02-07,8.25,8.375,8.125,8.125,4900,1.26390682562709,1.28305692904568,1.2447567222085,1.2447567222085,31984.1614748327,0.0,1.0
1995-02-08,8.375,8.375,8.25,8.25,1600,1.28305692904568,1.28305692904568,1.26390682562709,1.26390682562709,10443.8078285168,0.0,1.0
1995-02-09,8.5,8.5,8.5,8.5,1800,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,11749.2838070813,0.0,1.0
1995-02-10,8.375,8.375,8.375,8.375,4900,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,31984.1614748327,0.0,1.0
1995-02-13,8.375,8.5,8.375,8.375,24700,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,161226.283352728,0.0,1.0
1995-02-14,8.375,8.375,8.375,8.375,7300,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,47649.8732176079,0.0,1.0
1995-02-15,8.5,8.5,8.375,8.375,8500,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,55482.7290889952,0.0,1.0
1995-02-16,8.5,8.5,8.5,8.5,7500,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,48955.3491961722,0.0,1.0
1995-02-17,8.375,8.375,8.375,8.375,2600,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,16971.1877213398,0.0,1.0
1995-02-21,8.625,8.625,8.375,8.375,6700,1.32135713588287,1.32135713588287,1.28305692904568,1.28305692904568,43733.4452819139,0.0,1.0
1995-02-22,8.625,8.625,8.375,8.5,4500,1.32135713588287,1.32135713588287,1.28305692904568,1.30220703246428,29373.2095177034,0.0,1.0
1995-02-23,8.625,8.625,8.625,8.625,2700,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,17623.925710622,0.0,1.0
1995-02-24,8.75,8.75,8.625,8.75,6200,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,40469.7553355025,0.0,1.0
1995-02-27,8.5,8.75,8.5,8.75,21300,1.30220703246428,1.34050723930146,1.30220703246428,1.34050723930146,139033.191717129,0.0,1.0
1995-02-28,8.75,8.875,8.625,8.875,8000,1.34050723930146,1.35965734272005,1.32135713588287,1.35965734272005,52219.0391425839,0.0,1.0
1995-03-01,8.625,8.625,8.625,8.625,1800,1.32135713588287,1.32135713588287,1.32135713588287,1.32135713588287,11749.2838070814,0.0,1.0
1995-03-02,8.625,8.625,8.5,8.5,5300,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,34595.1134319618,0.0,1.0
1995-03-03,8.625,8.625,8.5,8.625,6300,1.32135713588287,1.32135713588287,1.30220703246428,1.32135713588287,41122.4933247847,0.0,1.0
1995-03-06,8.5,8.5,8.5,8.5,4300,1.30220703246428,1.30220703246428,1.30220703246428,1.30220703246428,28067.7335391387,0.0,1.0
1995-03-07,8.375,8.5,8.375,8.5,3800,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,24804.0435927274,0.0,1.0
1995-03-08,8.375,8.5,8.375,8.375,1400,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,9138.3318499522,0.0,1.0
1995-03-09,8.625,8.625,8.5,8.5,4800,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,31331.4234855503,0.0,1.0
1995-03-10,8.5,8.5,8.375,8.375,9300,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,60704.6330032535,0.0,1.0
1995-03-13,8.25,8.5,8.25,8.375,9800,1.26390682562709,1.30220703246428,1.26390682562709,1.28305692904568,63968.3229496653,0.0,1.0
1995-03-14,8.5,8.5,8.25,8.25,12900,1.30220703246428,1.30220703246428,1.26390682562709,1.26390682562709,84203.2006174162,0.0,1.0
1995-03-15,8.5,8.5,8.375,8.5,8100,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,52871.777131866,0.0,1.0
1995-03-16,8.375,8.625,8.375,8.5,8300,1.28305692904568,1.32135713588287,1.28305692904568,1.30220703246428,54177.2531104309,0.0,1.0
1995-03-17,8.5,8.5,8.375,8.375,5000,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,32636.8994641148,0.0,1.0
1995-03-20,8.375,8.5,8.375,8.5,2700,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,17623.9257106221,0.0,1.0
1995-03-21,8.375,8.5,8.375,8.375,7700,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,50260.8251747371,0.0,1.0
1995-03-22,8.5,8.625,8.5,8.5,6000,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,39164.2793569378,0.0,1.0
1995-03-23,8.5,8.625,8.375,8.375,6900,1.30220703246428,1.32135713588287,1.28305692904568,1.28305692904568,45038.9212604784,0.0,1.0
1995-03-24,8.5,8.5,8.375,8.5,9300,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,60704.6330032535,0.0,1.0
1995-03-27,8.375,8.5,8.375,8.5,6700,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,43733.4452819141,0.0,1.0
1995-03-28,8.375,8.375,8.375,8.375,2900,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,18929.4016891867,0.0,1.0
1995-03-29,8.375,8.5,8.375,8.375,1600,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,10443.8078285168,0.0,1.0
1995-03-30,8.5,8.5,8.375,8.375,4800,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,31331.4234855502,0.0,1.0
1995-03-31,8.375,8.375,8.375,8.375,800,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,5221.9039142584,0.0,1.0
1995-04-03,8.5,8.5,8.375,8.5,2200,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,14360.2357642105,0.0,1.0
1995-04-04,8.375,8.5,8.375,8.5,2700,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,17623.9257106221,0.0,1.0
1995-04-05,8.5,8.5,8.375,8.375,5500,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,35900.5894105263,0.0,1.0
1995-04-06,8.5,8.5,8.375,8.5,9200,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,60051.8950139713,0.0,1.0
1995-04-07,8.5,8.5,8.375,8.375,3700,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,24151.305603445,0.0,1.0
1995-04-10,8.375,8.5,8.375,8.5,1300,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,8485.5938606699,0.0,1.0
1995-04-11,8.5,8.5,8.375,8.5,6200,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,40469.7553355024,0.0,1.0
1995-04-12,8.5,8.5,8.375,8.375,6100,1.30220703246428,1.30220703246428,1.28305692904568,1.28305692904568,39817.0173462201,0.0,1.0
1995-04-13,8.375,8.375,8.375,8.375,3800,1.28305692904568,1.28305692904568,1.28305692904568,1.28305692904568,24804.0435927274,0.0,1.0
1995-04-17,8.5,8.5,8.375,8.5,5800,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,37858.8033783732,0.0,1.0
1995-04-18,8.375,8.5,8.375,8.5,4700,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,30678.6854962681,0.0,1.0
1995-04-19,8.5,8.5,8.375,8.5,1900,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,12402.0217963636,0.0,1.0
1995-04-20,8.375,8.5,8.375,8.375,3400,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,22193.0916355982,0.0,1.0
1995-04-21,8.5,8.5,8.375,8.5,10000,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,65273.7989282296,0.0,1.0
1995-04-24,8.375,8.5,8.375,8.5,6100,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,39817.0173462203,0.0,1.0
1995-04-25,8.375,8.5,8.375,8.5,14200,1.28305692904568,1.30220703246428,1.28305692904568,1.30220703246428,92688.7944780866,0.0,1.0
1995-04-26,8.5,8.5,8.375,8.5,17200,1.30220703246428,1.30220703246428,1.28305692904568,1.30220703246428,112270.934156555,0.0,1.0
1995-04-27,8.438,8.5,8.375,8.375,4200,1.29270858116865,1.30220703246428,1.28305692904568,1.28305692904568,27414.9955498566,0.0,1.0
1995-04-28,8.375,8.5,8.375,8.375,10000,1.28305692904568,1.30220703246428,1.28305692904568,1.28305692904568,65273.79892823,0.0,1.0
1995-05-01,8.5,8.625,8.375,8.375,5200,1.30220703246428,1.32135713588287,1.28305692904568,1.28305692904568,33942.3754426794,0.0,1.0
1995-05-02,8.5,8.625,8.5,8.5,2800,1.30220703246428,1.32135713588287,1.30220703246428,1.30220703246428,18276.6636999043,0.0,1.0
1995-05-03,8.563,8.625,8.5,8.5,6900,1.31185868458725,1.32135713588287,1.30220703246428,1.30220703246428,45038.9212604785,0.0,1.0
1995-05-04,8.75,8.75,8.5,8.5,18600,1.34050723930146,1.34050723930146,1.30220703246428,1.30220703246428,121409.266006508,0.0,1.0
1995-05-05,8.625,8.75,8.625,8.688,6000,1.32135713588287,1.34050723930146,1.32135713588287,1.33100878800584,39164.2793569378,0.0,1.0
1995-05-08,8.688,8.688,8.625,8.688,8800,1.33100878800584,1.33100878800584,1.32135713588287,1.33100878800584,57440.9430568422,0.0,1.0
1995-05-09,8.625,8.625,8.563,8.625,2400,1.32135713588287,1.32135713588287,1.31185868458725,1.32135713588287,15665.7117427751,0.0,1.0
1995-05-10,8.5,8.75,8.5,8.75,6300,1.30220703246428,1.34050723930146,1.30220703246428,1.34050723930146,41122.4933247847,0.0,1.0
1995-05-11,8.625,8.625,8.5,8.5,12100,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,78981.296703158,0.0,1.0
1995-05-12,8.563,8.625,8.5,8.5,9100,1.31185868458725,1.32135713588287,1.30220703246428,1.30220703246428,59399.157024689,0.0,1.0
1995-05-15,8.563,8.625,8.563,8.563,8300,1.31185868458725,1.32135713588287,1.31185868458725,1.31185868458725,54177.2531104306,0.0,1.0
1995-05-16,8.625,8.625,8.563,8.625,10100,1.32135713588287,1.32135713588287,1.31185868458725,1.32135713588287,65926.536917512,0.0,1.0
1995-05-17,8.625,8.75,8.625,8.625,11300,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,73759.3927888996,0.0,1.0
1995-05-18,8.625,8.75,8.625,8.625,4600,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,30025.9475069857,0.0,1.0
1995-05-19,8.625,8.75,8.625,8.625,9000,1.32135713588287,1.34050723930146,1.32135713588287,1.32135713588287,58746.4190354068,0.0,1.0
1995-05-22,8.625,8.625,8.5,8.5,6700,1.32135713588287,1.32135713588287,1.30220703246428,1.30220703246428,43733.4452819139,0.0,1.0
1995-05-23,8.75,8.75,8.625,8.75,2100,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,13707.4977749283,0.0,1.0
1995-05-24,8.75,8.75,8.625,8.75,1500,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,9791.06983923448,0.0,1.0
1995-05-25,8.75,8.75,8.625,8.625,6600,1.34050723930146,1.34050723930146,1.32135713588287,1.32135713588287,43080.7072926317,0.0,1.0
1995-05-26,8.75,8.75,8.625,8.75,4900,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,31984.1614748326,0.0,1.0
1995-05-30,8.625,8.75,8.625,8.75,9700,1.32135713588287,1.34050723930146,1.32135713588287,1.34050723930146,63315.5849603829,0.0,1.0
1995-05-31,8.75,8.75,8.625,8.75,5900,1.34050723930146,1.34050723930146,1.32135713588287,1.34050723930146,38511.5413676556,0.0,1.0
1995-06-01,8.875,8.875,8.875,8.875,300,1.35965734272005,1.35965734272005,1.35965734272005,1.35965734272005,1958.2139678469,0.0,1.0
1995-06-02,8.813,8.875,8.813,8.875,2600,1.35015889142443,1.35965734272005,1.35015889142443,1.35965734272005,16971.1877213398,0.0,1.0
1995-06-05,8.875,8.875,8.75,8.75,9100,1.35965734272005,1.35965734272005,1.34050723930146,1.34050723930146,59399.1570246893,0.0,1.0
1995-06-06,8.875,8.875,8.75,8.75,9700,1.35965734272005,1.35965734272005,1.34050723930146,1.34050723930146,63315.5849603831,0.0,1.0
1995-06-07,8.813,8.875,8.75,8.875,15600,1.35015889142443,1.35965734272005,1.34050723930146,1.35965734272005,101827.126328039,0.0,1.0
1995-06-08,8.75,8.813,8.625,8.813,8700,1.34050723930146,1.35015889142443,1.32135713588287,1.35015889142443,56788.20506756,0.0,1.0
1995-06-09,8.75,8.875,8.75,8.875,6000,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,39164.2793569379,0.0,1.0
1995-06-12,8.875,8.875,8.75,8.75,6300,1.35965734272005,1.35965734272005,1.34050723930146,1.34050723930146,41122.4933247849,0.0,1.0
1995-06-13,8.75,8.875,8.75,8.875,11600,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,75717.6067567466,0.0,1.0
1995-06-14,8.75,8.875,8.75,8.875,4100,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,26762.2575605742,0.0,1.0
1995-06-15,8.813,8.875,8.75,8.75,11000,1.35015889142443,1.35965734272005,1.34050723930146,1.34050723930146,71801.1788210529,0.0,1.0
1995-06-16,8.813,8.875,8.813,8.813,2700,1.35015889142443,1.35965734272005,1.35015889142443,1.35015889142443,17623.9257106221,0.0,1.0
1995-06-19,8.875,8.938,8.75,8.75,23200,1.35965734272005,1.36930899484302,1.34050723930146,1.34050723930146,151435.213513494,0.0,1.0
1995-06-20,8.875,8.938,8.875,8.938,4700,1.35965734272005,1.36930899484302,1.35965734272005,1.36930899484302,30678.6854962681,0.0,1.0
1995-06-21,8.875,8.938,8.75,8.938,13400,1.35965734272005,1.36930899484302,1.34050723930146,1.36930899484302,87466.8905638282,0.0,1.0
1995-06-22,9.0,9.0,8.875,9.0,16200,1.37880744613865,1.37880744613865,1.35965734272005,1.37880744613865,105743.554263732,0.0,1.0
1995-06-23,8.875,9.0,8.875,9.0,4700,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,30678.6854962681,0.0,1.0
1995-06-26,8.875,8.875,8.875,8.875,2800,1.35965734272005,1.35965734272005,1.35965734272005,1.35965734272005,18276.6636999044,0.0,1.0
1995-06-27,9.063,9.063,8.938,8.938,36500,1.38845909826162,1.38845909826162,1.36930899484302,1.36930899484302,238249.366088038,0.0,1.0
1995-06-28,8.938,9.0,8.875,8.938,6100,1.36930899484302,1.37880744613865,1.35965734272005,1.36930899484302,39817.0173462203,0.0,1.0
1995-06-29,8.875,9.0,8.875,8.875,8200,1.35965734272005,1.37880744613865,1.35965734272005,1.35965734272005,53524.5151211486,0.0,1.0
1995-06-30,8.875,9.0,8.875,8.938,3200,1.35965734272005,1.37880744613865,1.35965734272005,1.36930899484302,20887.6156570336,0.0,1.0
1995-07-03,8.875,8.875,8.875,8.875,1300,1.35965734272005,1.35965734272005,1.35965734272005,1.35965734272005,8485.5938606699,0.0,1.0
1995-07-05,8.875,8.938,8.875,8.938,1300,1.35965734272005,1.36930899484302,1.35965734272005,1.36930899484302,8485.5938606699,0.0,1.0
1995-07-06,8.938,9.0,8.875,8.938,1800,1.36930899484302,1.37880744613865,1.35965734272005,1.36930899484302,11749.2838070814,0.0,1.0
1995-07-07,8.938,9.0,8.813,9.0,11800,1.36930899484302,1.37880744613865,1.35015889142443,1.37880744613865,77023.0827353114,0.0,1.0
1995-07-10,8.938,8.938,8.875,8.938,9300,1.36930899484302,1.36930899484302,1.35965734272005,1.36930899484302,60704.6330032539,0.0,1.0
1995-07-11,9.0,9.0,8.875,8.875,5700,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,37206.0653890909,0.0,1.0
1995-07-12,8.875,8.875,8.813,8.875,10700,1.35965734272005,1.35965734272005,1.35015889142443,1.35965734272005,69842.9648532061,0.0,1.0
1995-07-13,8.938,9.0,8.875,9.0,11800,1.36930899484302,1.37880744613865,1.35965734272005,1.37880744613865,77023.0827353114,0.0,1.0
1995-07-14,8.875,8.938,8.875,8.938,2200,1.35965734272005,1.36930899484302,1.35965734272005,1.36930899484302,14360.2357642106,0.0,1.0
1995-07-17,8.938,9.0,8.813,8.875,13000,1.36930899484302,1.37880744613865,1.35015889142443,1.35965734272005,84855.938606699,0.0,1.0
1995-07-18,8.75,8.938,8.75,8.938,10700,1.34050723930146,1.36930899484302,1.34050723930146,1.36930899484302,69842.9648532059,0.0,1.0
1995-07-19,8.688,8.875,8.688,8.813,20300,1.33100878800584,1.35965734272005,1.33100878800584,1.35015889142443,132505.811824306,0.0,1.0
1995-07-20,8.813,8.813,8.688,8.813,6100,1.35015889142443,1.35015889142443,1.33100878800584,1.35015889142443,39817.0173462202,0.0,1.0
1995-07-21,8.75,8.813,8.75,8.75,2000,1.34050723930146,1.35015889142443,1.34050723930146,1.34050723930146,13054.759785646,0.0,1.0
1995-07-24,8.813,8.813,8.75,8.75,1200,1.35015889142443,1.35015889142443,1.34050723930146,1.34050723930146,7832.85587138759,0.0,1.0
1995-07-25,8.875,8.938,8.813,8.938,6700,1.35965734272005,1.36930899484302,1.35015889142443,1.36930899484302,43733.4452819141,0.0,1.0
1995-07-26,8.75,8.875,8.75,8.875,9100,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,59399.1570246892,0.0,1.0
1995-07-27,8.75,8.75,8.75,8.75,4000,1.34050723930146,1.34050723930146,1.34050723930146,1.34050723930146,26109.5195712919,0.0,1.0
1995-07-28,8.75,8.875,8.75,8.875,10800,1.34050723930146,1.35965734272005,1.34050723930146,1.35965734272005,70495.7028424882,0.0,1.0
1995-07-31,8.75,8.875,8.75,8.75,6900,1.34050723930146,1.35965734272005,1.34050723930146,1.34050723930146,45038.9212604786,0.0,1.0
1995-08-01,8.813,8.875,8.75,8.75,1100,1.35015889142443,1.35965734272005,1.34050723930146,1.34050723930146,7180.11788210529,0.0,1.0
1995-08-02,8.875,8.875,8.813,8.813,6000,1.35965734272005,1.35965734272005,1.35015889142443,1.35015889142443,39164.279356938,0.0,1.0
1995-08-03,8.813,8.875,8.813,8.813,17700,1.35015889142443,1.35965734272005,1.35015889142443,1.35015889142443,115534.624102967,0.0,1.0
1995-08-04,8.875,8.875,8.813,8.813,6600,1.35965734272005,1.35965734272005,1.35015889142443,1.35015889142443,43080.7072926318,0.0,1.0
1995-08-07,8.938,8.938,8.813,8.813,11800,1.36930899484302,1.36930899484302,1.35015889142443,1.35015889142443,77023.0827353114,0.0,1.0
1995-08-08,8.938,9.0,8.875,9.0,8500,1.36930899484302,1.37880744613865,1.35965734272005,1.37880744613865,55482.7290889955,0.0,1.0
1995-08-09,8.875,9.0,8.875,8.938,10800,1.35965734272005,1.37880744613865,1.35965734272005,1.36930899484302,70495.7028424884,0.0,1.0
1995-08-10,8.813,8.875,8.75,8.75,3300,1.35015889142443,1.35965734272005,1.34050723930146,1.34050723930146,21540.3536463159,0.0,1.0
1995-08-11,8.688,8.75,8.688,8.75,13500,1.33100878800584,1.34050723930146,1.33100878800584,1.34050723930146,88119.6285531102,0.0,1.0
1995-08-14,8.875,8.875,8.688,8.688,5800,1.35965734272005,1.35965734272005,1.33100878800584,1.33100878800584,37858.8033783734,0.0,1.0
1995-08-15,8.75,8.813,8.75,8.813,6300,1.34050723930146,1.35015889142443,1.34050723930146,1.35015889142443,41122.4933247848,0.0,1.0
1995-08-16,8.813,8.875,8.75,8.75,4700,1.35015889142443,1.35965734272005,1.34050723930146,1.34050723930146,30678.685496268,0.0,1.0
1995-08-17,8.875,8.875,8.75,8.813,8700,1.35965734272005,1.35965734272005,1.34050723930146,1.35015889142443,56788.2050675601,0.0,1.0
1995-08-18,8.875,8.875,8.813,8.813,4900,1.35965734272005,1.35965734272005,1.35015889142443,1.35015889142443,31984.1614748327,0.0,1.0
1995-08-21,8.875,8.938,8.813,8.813,24300,1.35965734272005,1.36930899484302,1.35015889142443,1.35015889142443,158615.331395599,0.0,1.0
1995-08-22,8.875,8.938,8.75,8.875,8800,1.35965734272005,1.36930899484302,1.34050723930146,1.35965734272005,57440.9430568424,0.0,1.0
1995-08-23,8.813,8.938,8.813,8.813,4500,1.35015889142443,1.36930899484302,1.35015889142443,1.35015889142443,29373.2095177034,0.0,1.0
1995-08-24,8.875,8.938,8.813,8.813,5300,1.35965734272005,1.36930899484302,1.35015889142443,1.35015889142443,34595.1134319619,0.0,1.0
1995-08-25,8.875,8.938,8.813,8.875,4300,1.35965734272005,1.36930899484302,1.35015889142443,1.35965734272005,28067.7335391389,0.0,1.0
1995-08-28,9.0,9.0,8.875,8.875,8700,1.37880744613865,1.37880744613865,1.35965734272005,1.35965734272005,56788.2050675598,0.0,1.0
1995-08-29,8.875,9.0,8.875,9.0,25000,1.35965734272005,1.37880744613865,1.35965734272005,1.37880744613865,163184.497320575,0.0,1.0
1995-08-30,9.0,9.063,8.875,8.875,5500,1.37880744613865,1.38845909826162,1.35965734272005,1.35965734272005,35900.5894105263,0.0,1.0
1995-08-31,9.0,9.125,9.0,9.125,6900,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,45038.9212604784,0.0,1.0
1995-09-01,9.0,9.125,9.0,9.125,1600,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,10443.8078285167,0.0,1.0
1995-09-05,9.0,9.063,9.0,9.0,8000,1.37880744613865,1.38845909826162,1.37880744613865,1.37880744613865,52219.0391425837,0.0,1.0
1995-09-06,9.063,9.063,9.0,9.0,5800,1.38845909826162,1.38845909826162,1.37880744613865,1.37880744613865,37858.8033783732,0.0,1.0
1995-09-07,9.063,9.063,9.0,9.063,8800,1.38845909826162,1.38845909826162,1.37880744613865,1.38845909826162,57440.9430568421,0.0,1.0
1995-09-08,9.063,9.063,9.0,9.0,3300,1.38845909826162,1.38845909826162,1.37880744613865,1.37880744613865,21540.3536463158,0.0,1.0
1995-09-11,9.0,9.063,9.0,9.063,11100,1.37880744613865,1.38845909826162,1.37880744613865,1.38845909826162,72453.9168103349,0.0,1.0
1995-09-12,9.063,9.125,9.0,9.0,16000,1.38845909826162,1.39795754955724,1.37880744613865,1.37880744613865,104438.078285167,0.0,1.0
1995-09-13,9.063,9.125,9.0,9.063,24600,1.38845909826162,1.39795754955724,1.37880744613865,1.38845909826162,160573.545363445,0.0,1.0
1995-09-14,9.063,9.125,9.0,9.0,9300,1.38845909826162,1.39795754955724,1.37880744613865,1.37880744613865,60704.6330032535,0.0,1.0
1995-09-15,9.063,9.125,9.0,9.063,4800,1.38845909826162,1.39795754955724,1.37880744613865,1.38845909826162,31331.4234855502,0.0,1.0
1995-09-18,9.25,9.25,9.0,9.125,9600,1.41710765297583,1.41710765297583,1.37880744613865,1.39795754955724,62662.8469711006,0.0,1.0
1995-09-19,9.25,9.25,9.125,9.125,6700,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,43733.445281914,0.0,1.0
1995-09-20,9.188,9.25,9.125,9.25,6600,1.40760920168021,1.41710765297583,1.39795754955724,1.41710765297583,43080.7072926316,0.0,1.0
1995-09-21,9.375,9.375,9.188,9.25,6600,1.43625775639442,1.43625775639442,1.40760920168021,1.41710765297583,43080.7072926317,0.0,1.0
1995-09-22,9.125,9.375,9.125,9.375,12400,1.39795754955724,1.43625775639442,1.39795754955724,1.43625775639442,80939.5106710048,0.0,1.0
1995-09-25,9.188,9.188,9.125,9.125,8600,1.40760920168021,1.40760920168021,1.39795754955724,1.39795754955724,56135.4670782776,0.0,1.0
1995-09-26,9.125,9.125,9.063,9.125,7200,1.39795754955724,1.39795754955724,1.38845909826162,1.39795754955724,46997.1352283254,0.0,1.0
1995-09-27,9.125,9.125,9.063,9.063,800,1.39795754955724,1.39795754955724,1.38845909826162,1.38845909826162,5221.90391425838,0.0,1.0
1995-09-28,9.188,9.25,9.125,9.25,3900,1.40760920168021,1.41710765297583,1.39795754955724,1.41710765297583,25456.7815820096,0.0,1.0
1995-09-29,9.125,9.125,9.125,9.125,3200,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,20887.6156570335,0.0,1.0
1995-10-02,9.313,9.313,9.125,9.188,10300,1.4267593050988,1.4267593050988,1.39795754955724,1.40760920168021,67232.0128960767,0.0,1.0
1995-10-03,9.25,9.25,9.188,9.188,9100,1.41710765297583,1.41710765297583,1.40760920168021,1.40760920168021,59399.1570246891,0.0,1.0
1995-10-04,9.125,9.25,9.125,9.25,8500,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,55482.7290889952,0.0,1.0
1995-10-05,9.25,9.25,9.125,9.25,6600,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,43080.7072926317,0.0,1.0
1995-10-06,9.313,9.313,9.125,9.125,2800,1.4267593050988,1.4267593050988,1.39795754955724,1.39795754955724,18276.6636999044,0.0,1.0
1995-10-09,9.25,9.313,9.25,9.313,7500,1.41710765297583,1.4267593050988,1.41710765297583,1.4267593050988,48955.3491961724,0.0,1.0
1995-10-10,9.25,9.313,9.188,9.188,7600,1.41710765297583,1.4267593050988,1.40760920168021,1.40760920168021,49608.0871854547,0.0,1.0
1995-10-11,9.25,9.25,9.25,9.25,3400,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,22193.0916355981,0.0,1.0
1995-10-12,9.375,9.375,9.25,9.25,1900,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,12402.0217963637,0.0,1.0
1995-10-13,9.313,9.375,9.313,9.313,12200,1.4267593050988,1.43625775639442,1.4267593050988,1.4267593050988,79634.0346924404,0.0,1.0
1995-10-16,9.375,9.438,9.313,9.375,12700,1.43625775639442,1.44590940851739,1.4267593050988,1.43625775639442,82897.724638852,0.0,1.0
1995-10-17,9.5,9.5,9.313,9.313,5300,1.45540785981301,1.45540785981301,1.4267593050988,1.4267593050988,34595.1134319619,0.0,1.0
1995-10-18,9.563,9.563,9.438,9.438,9000,1.46505951193599,1.46505951193599,1.44590940851739,1.44590940851739,58746.4190354066,0.0,1.0
1995-10-19,9.563,9.625,9.5,9.5,6100,1.46505951193599,1.47455796323161,1.45540785981301,1.45540785981301,39817.0173462201,0.0,1.0
1995-10-20,9.5,9.5,9.5,9.5,10800,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,70495.7028424884,0.0,1.0
1995-10-23,9.5,9.5,9.438,9.438,4900,1.45540785981301,1.45540785981301,1.44590940851739,1.44590940851739,31984.1614748327,0.0,1.0
1995-10-24,9.5,9.5,9.375,9.5,8900,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,58093.6810461247,0.0,1.0
1995-10-25,9.438,9.5,9.375,9.5,7100,1.44590940851739,1.45540785981301,1.43625775639442,1.45540785981301,46344.3972390433,0.0,1.0
1995-10-26,9.563,9.563,9.375,9.375,10500,1.46505951193599,1.46505951193599,1.43625775639442,1.43625775639442,68537.4888746411,0.0,1.0
1995-10-27,9.563,9.563,9.438,9.438,6900,1.46505951193599,1.46505951193599,1.44590940851739,1.44590940851739,45038.9212604784,0.0,1.0
1995-10-30,9.438,9.563,9.438,9.5,4900,1.44590940851739,1.46505951193599,1.44590940851739,1.45540785981301,31984.1614748327,0.0,1.0
1995-10-31,9.5,9.5,9.375,9.5,7300,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,47649.8732176079,0.0,1.0
1995-11-01,9.0,9.125,9.0,9.125,8600,1.37880744613865,1.39795754955724,1.37880744613865,1.39795754955724,56135.4670782775,0.0,1.0
1995-11-02,9.188,9.188,9.063,9.063,8500,1.40760920168021,1.40760920168021,1.38845909826162,1.38845909826162,55482.7290889953,0.0,1.0
1995-11-03,9.125,9.188,9.125,9.125,7600,1.39795754955724,1.40760920168021,1.39795754955724,1.39795754955724,49608.0871854546,0.0,1.0
1995-11-06,9.188,9.313,9.125,9.188,7000,1.40760920168021,1.4267593050988,1.39795754955724,1.40760920168021,45691.6592497608,0.0,1.0
1995-11-07,9.125,9.25,9.125,9.125,8500,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,55482.7290889952,0.0,1.0
1995-11-08,9.188,9.25,9.063,9.063,5100,1.40760920168021,1.41710765297583,1.38845909826162,1.38845909826162,33289.6374533972,0.0,1.0
1995-11-09,9.25,9.313,9.25,9.25,3700,1.41710765297583,1.4267593050988,1.41710765297583,1.41710765297583,24151.305603445,0.0,1.0
1995-11-10,9.063,9.25,9.0,9.25,11100,1.38845909826162,1.41710765297583,1.37880744613865,1.41710765297583,72453.9168103349,0.0,1.0
1995-11-13,9.125,9.125,9.063,9.063,3100,1.39795754955724,1.39795754955724,1.38845909826162,1.38845909826162,20234.8776677512,0.0,1.0
1995-11-14,9.0,9.25,9.0,9.063,8900,1.37880744613865,1.41710765297583,1.37880744613865,1.38845909826162,58093.6810461243,0.0,1.0
1995-11-15,9.0,9.125,9.0,9.0,5800,1.37880744613865,1.39795754955724,1.37880744613865,1.37880744613865,37858.8033783732,0.0,1.0
1995-11-16,9.125,9.125,9.125,9.125,2700,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,17623.925710622,0.0,1.0
1995-11-17,9.25,9.25,9.125,9.125,7400,1.41710765297583,1.41710765297583,1.39795754955724,1.39795754955724,48302.6112068901,0.0,1.0
1995-11-20,9.25,9.313,9.25,9.25,11300,1.41710765297583,1.4267593050988,1.41710765297583,1.41710765297583,73759.3927888997,0.0,1.0
1995-11-21,9.25,9.313,9.188,9.25,6100,1.41710765297583,1.4267593050988,1.40760920168021,1.41710765297583,39817.0173462202,0.0,1.0
1995-11-22,9.188,9.375,9.188,9.375,6000,1.40760920168021,1.43625775639442,1.40760920168021,1.43625775639442,39164.2793569378,0.0,1.0
1995-11-24,9.125,9.125,9.125,9.125,1500,1.39795754955724,1.39795754955724,1.39795754955724,1.39795754955724,9791.06983923445,0.0,1.0
1995-11-27,9.25,9.375,9.125,9.125,8700,1.41710765297583,1.43625775639442,1.39795754955724,1.39795754955724,56788.2050675599,0.0,1.0
1995-11-28,9.188,9.313,9.125,9.313,10300,1.40760920168021,1.4267593050988,1.39795754955724,1.4267593050988,67232.0128960766,0.0,1.0
1995-11-29,9.188,9.25,9.188,9.188,4900,1.40760920168021,1.41710765297583,1.40760920168021,1.40760920168021,31984.1614748326,0.0,1.0
1995-11-30,9.063,9.25,9.0,9.25,8100,1.38845909826162,1.41710765297583,1.37880744613865,1.41710765297583,52871.777131866,0.0,1.0
1995-12-01,9.125,9.125,9.063,9.125,17300,1.39795754955724,1.39795754955724,1.38845909826162,1.39795754955724,112923.672145837,0.0,1.0
1995-12-04,9.375,9.375,9.125,9.125,8100,1.43625775639442,1.43625775639442,1.39795754955724,1.39795754955724,52871.7771318662,0.0,1.0
1995-12-05,9.375,9.375,9.25,9.25,10100,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,65926.5369175122,0.0,1.0
1995-12-06,9.375,9.5,9.313,9.313,8700,1.43625775639442,1.45540785981301,1.4267593050988,1.4267593050988,56788.20506756,0.0,1.0
1995-12-07,9.375,9.438,9.313,9.375,19900,1.43625775639442,1.44590940851739,1.4267593050988,1.43625775639442,129894.859867178,0.0,1.0
1995-12-08,9.25,9.375,9.25,9.25,13500,1.41710765297583,1.43625775639442,1.41710765297583,1.41710765297583,88119.6285531102,0.0,1.0
1995-12-11,9.375,9.375,9.25,9.25,17800,1.43625775639442,1.43625775639442,1.41710765297583,1.41710765297583,116187.362092249,0.0,1.0
1995-12-12,9.25,9.375,9.25,9.375,22200,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,144907.83362067,0.0,1.0
1995-12-13,9.25,9.313,9.25,9.25,17700,1.41710765297583,1.4267593050988,1.41710765297583,1.41710765297583,115534.624102967,0.0,1.0
1995-12-14,9.125,9.375,9.125,9.25,18900,1.39795754955724,1.43625775639442,1.39795754955724,1.41710765297583,123367.479974354,0.0,1.0
1995-12-15,9.188,9.25,9.188,9.25,10000,1.40760920168021,1.41710765297583,1.40760920168021,1.41710765297583,65273.7989282297,0.0,1.0
1995-12-18,9.125,9.25,9.125,9.25,7900,1.39795754955724,1.41710765297583,1.39795754955724,1.41710765297583,51566.3011533015,0.0,1.0
1995-12-19,9.125,9.25,9.125,9.125,6800,1.39795754955724,1.41710765297583,1.39795754955724,1.39795754955724,44386.1832711962,0.0,1.0
1995-12-20,9.313,9.438,9.25,9.25,15200,1.4267593050988,1.44590940851739,1.41710765297583,1.41710765297583,99216.1743709094,0.0,1.0
1995-12-21,9.625,9.625,9.313,9.313,39300,1.47455796323161,1.47455796323161,1.4267593050988,1.4267593050988,256526.029787943,0.0,1.0
1995-12-22,9.688,9.688,9.5,9.625,24300,1.48420961535458,1.48420961535458,1.45540785981301,1.47455796323161,158615.331395598,0.0,1.0
1995-12-26,9.5,9.875,9.5,9.625,16200,1.45540785981301,1.51285817006879,1.45540785981301,1.47455796323161,105743.554263733,0.0,1.0
1995-12-27,9.5,10.25,9.5,9.625,37900,1.45540785981301,1.57030848032457,1.45540785981301,1.47455796323161,247387.697937992,0.0,1.0
1995-12-28,9.5,9.563,9.5,9.5,2200,1.45540785981301,1.46505951193599,1.45540785981301,1.45540785981301,14360.2357642106,0.0,1.0
1995-12-29,9.5,9.563,9.375,9.563,4500,1.45540785981301,1.46505951193599,1.43625775639442,1.46505951193599,29373.2095177035,0.0,1.0
1996-01-02,9.44,9.5,9.44,9.5,13900,1.44621581017209,1.45540785981301,1.44621581017209,1.45540785981301,90730.5805102394,0.0,1.0
1996-01-03,9.5,9.56,9.44,9.5,13400,1.45540785981301,1.46459990945394,1.44621581017209,1.45540785981301,87466.8905638282,0.0,1.0
1996-01-04,9.4375,9.5,9.4375,9.5,6300,1.44583280810372,1.45540785981301,1.44583280810372,1.45540785981301,41122.4933247847,0.0,1.0
1996-01-05,9.5,9.5625,9.4375,9.5,5600,1.45540785981301,1.46498291152231,1.44583280810372,1.45540785981301,36553.3273998088,0.0,1.0
1996-01-08,9.5,9.62,9.5,9.5,8700,1.45540785981301,1.47379195909486,1.45540785981301,1.45540785981301,56788.2050675601,0.0,1.0
1996-01-09,9.5,9.62,9.5,9.62,9700,1.45540785981301,1.47379195909486,1.45540785981301,1.47379195909486,63315.5849603831,0.0,1.0
1996-01-10,9.5,9.625,9.5,9.5,13200,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,86161.4145852636,0.0,1.0
1996-01-11,9.5,9.625,9.5,9.625,11400,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,74412.1307781822,0.0,1.0
1996-01-12,9.5,9.625,9.5,9.5,7200,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,46997.1352283256,0.0,1.0
1996-01-15,9.5,9.5,9.38,9.5,10600,1.45540785981301,1.45540785981301,1.43702376053117,1.45540785981301,69190.2268639238,0.0,1.0
1996-01-16,9.38,9.56,9.38,9.44,12200,1.43702376053117,1.46459990945394,1.43702376053117,1.44621581017209,79634.0346924402,0.0,1.0
1996-01-17,9.5,9.5,9.375,9.5,15600,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,101827.126328039,0.0,1.0
1996-01-18,9.375,9.5625,9.375,9.4375,7200,1.43625775639442,1.46498291152231,1.43625775639442,1.44583280810372,46997.1352283255,0.0,1.0
1996-01-19,9.5,9.625,9.4375,9.5,13200,1.45540785981301,1.47455796323161,1.44583280810372,1.45540785981301,86161.4145852636,0.0,1.0
1996-01-22,9.75,9.75,9.56,9.56,13600,1.4937080666502,1.4937080666502,1.46459990945394,1.46459990945394,88772.3665423925,0.0,1.0
1996-01-23,9.88,10.12,9.75,9.75,54000,1.51362417420554,1.55039237276923,1.4937080666502,1.4937080666502,352478.51421244,0.0,1.0
1996-01-24,9.75,9.75,9.5625,9.5625,6400,1.4937080666502,1.4937080666502,1.46498291152231,1.46498291152231,41775.2313140671,0.0,1.0
1996-01-25,9.875,10.125,9.75,9.75,35100,1.51285817006879,1.55115837690598,1.4937080666502,1.4937080666502,229111.034238087,0.0,1.0
1996-01-26,9.875,9.9375,9.875,9.9375,48200,1.51285817006879,1.52243322177809,1.51285817006879,1.52243322177809,314619.710834068,0.0,1.0
1996-01-29,9.94,10.5,9.94,9.94,40000,1.52281622384646,1.60860868716175,1.52281622384646,1.52281622384646,261095.195712919,0.0,1.0
1996-01-30,10.0,10.0,9.94,10.0,3400,1.53200827348738,1.53200827348738,1.52281622384646,1.53200827348738,22193.0916355982,0.0,1.0
1996-01-31,9.9375,10.5,9.9375,9.9375,26000,1.52243322177809,1.60860868716175,1.52243322177809,1.52243322177809,169711.877213397,0.0,1.0
1996-02-01,10.0,10.0,9.9375,10.0,3500,1.53200827348738,1.53200827348738,1.52243322177809,1.53200827348738,22845.8296248805,0.0,1.0
1996-02-02,9.875,10.0,9.875,9.9375,8700,1.51285817006879,1.53200827348738,1.51285817006879,1.52243322177809,56788.20506756,0.0,1.0
1996-02-05,9.875,9.9375,9.75,9.875,12800,1.51285817006879,1.52243322177809,1.4937080666502,1.51285817006879,83550.4626281342,0.0,1.0
1996-02-06,9.875,10.0,9.875,9.875,5100,1.51285817006879,1.53200827348738,1.51285817006879,1.51285817006879,33289.6374533972,0.0,1.0
1996-02-07,9.6875,9.9375,9.6875,9.875,20200,1.4841330149409,1.52243322177809,1.4841330149409,1.51285817006879,131853.073835024,0.0,1.0
1996-02-08,9.8125,9.8125,9.75,9.75,6700,1.5032831183595,1.5032831183595,1.4937080666502,1.4937080666502,43733.4452819138,0.0,1.0
1996-02-09,9.8125,9.875,9.6875,9.6875,10200,1.5032831183595,1.51285817006879,1.4841330149409,1.4841330149409,66579.2749067942,0.0,1.0
1996-02-12,9.875,9.875,9.8125,9.875,7300,1.51285817006879,1.51285817006879,1.5032831183595,1.51285817006879,47649.8732176078,0.0,1.0
1996-02-13,9.875,9.875,9.8125,9.875,4300,1.51285817006879,1.51285817006879,1.5032831183595,1.51285817006879,28067.7335391388,0.0,1.0
1996-02-14,9.75,9.875,9.75,9.875,10600,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,69190.2268639236,0.0,1.0
1996-02-15,9.75,9.9375,9.75,9.75,10900,1.4937080666502,1.52243322177809,1.4937080666502,1.4937080666502,71148.4408317705,0.0,1.0
1996-02-16,9.875,9.875,9.75,9.75,5400,1.51285817006879,1.51285817006879,1.4937080666502,1.4937080666502,35247.8514212441,0.0,1.0
1996-02-20,9.75,9.8125,9.75,9.8125,7900,1.4937080666502,1.5032831183595,1.4937080666502,1.5032831183595,51566.3011533015,0.0,1.0
1996-02-21,9.8125,9.875,9.6875,9.8125,8000,1.5032831183595,1.51285817006879,1.4841330149409,1.5032831183595,52219.0391425837,0.0,1.0
1996-02-22,9.8125,9.8125,9.6875,9.8125,6300,1.5032831183595,1.5032831183595,1.4841330149409,1.5032831183595,41122.4933247847,0.0,1.0
1996-02-23,9.75,9.875,9.75,9.875,3000,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,19582.1396784689,0.0,1.0
1996-02-26,9.875,9.875,9.8125,9.8125,7900,1.51285817006879,1.51285817006879,1.5032831183595,1.5032831183595,51566.3011533016,0.0,1.0
1996-02-27,9.8125,10.0,9.8125,9.875,10200,1.5032831183595,1.53200827348738,1.5032831183595,1.51285817006879,66579.2749067942,0.0,1.0
1996-02-28,9.75,9.875,9.75,9.875,6900,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,45038.9212604785,0.0,1.0
1996-02-29,9.625,9.75,9.625,9.75,12800,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,83550.462628134,0.0,1.0
1996-03-01,9.69,9.69,9.62,9.62,1500,1.48451601700928,1.48451601700928,1.47379195909486,1.47379195909486,9791.06983923444,0.0,1.0
1996-03-04,9.75,9.75,9.62,9.69,19000,1.4937080666502,1.4937080666502,1.47379195909486,1.48451601700928,124020.217963637,0.0,1.0
1996-03-05,9.75,9.75,9.62,9.69,7500,1.4937080666502,1.4937080666502,1.47379195909486,1.48451601700928,48955.3491961723,0.0,1.0
1996-03-06,9.75,9.75,9.625,9.6875,3700,1.4937080666502,1.4937080666502,1.47455796323161,1.4841330149409,24151.305603445,0.0,1.0
1996-03-07,9.75,9.75,9.625,9.6875,8200,1.4937080666502,1.4937080666502,1.47455796323161,1.4841330149409,53524.5151211484,0.0,1.0
1996-03-08,9.625,9.75,9.625,9.6875,14500,1.47455796323161,1.4937080666502,1.47455796323161,1.4841330149409,94647.008445933,0.0,1.0
1996-03-11,9.56,9.56,9.56,9.56,900,1.46459990945394,1.46459990945394,1.46459990945394,1.46459990945394,5874.64190354068,0.0,1.0
1996-03-12,9.56,9.56,9.56,9.56,1300,1.46459990945394,1.46459990945394,1.46459990945394,1.46459990945394,8485.59386066987,0.0,1.0
1996-03-13,9.5625,9.5625,9.5625,9.5625,8700,1.46498291152231,1.46498291152231,1.46498291152231,1.46498291152231,56788.20506756,0.0,1.0
1996-03-14,9.5625,9.5625,9.5625,9.5625,21900,1.46498291152231,1.46498291152231,1.46498291152231,1.46498291152231,142949.619652823,0.0,1.0
1996-03-15,9.5625,9.6875,9.5625,9.6875,20400,1.46498291152231,1.4841330149409,1.46498291152231,1.4841330149409,133158.549813589,0.0,1.0
1996-03-18,9.69,9.69,9.62,9.69,5400,1.48451601700928,1.48451601700928,1.47379195909486,1.48451601700928,35247.851421244,0.0,1.0
1996-03-19,9.69,9.75,9.62,9.62,9400,1.48451601700928,1.4937080666502,1.47379195909486,1.47379195909486,61357.3709925358,0.0,1.0
1996-03-20,9.6875,9.6875,9.625,9.6875,3500,1.4841330149409,1.4841330149409,1.47455796323161,1.4841330149409,22845.8296248805,0.0,1.0
1996-03-21,9.6875,9.75,9.625,9.625,6000,1.4841330149409,1.4937080666502,1.47455796323161,1.47455796323161,39164.279356938,0.0,1.0
1996-03-22,9.6875,9.6875,9.625,9.625,17400,1.4841330149409,1.4841330149409,1.47455796323161,1.47455796323161,113576.41013512,0.0,1.0
1996-03-25,9.69,9.75,9.62,9.75,15000,1.48451601700928,1.4937080666502,1.47379195909486,1.4937080666502,97910.6983923444,0.0,1.0
1996-03-26,9.62,9.69,9.5,9.62,9700,1.47379195909486,1.48451601700928,1.45540785981301,1.47379195909486,63315.5849603831,0.0,1.0
1996-03-27,9.6875,9.75,9.625,9.75,5400,1.4841330149409,1.4937080666502,1.47455796323161,1.4937080666502,35247.8514212442,0.0,1.0
1996-03-28,9.625,9.6875,9.5,9.625,7100,1.47455796323161,1.4841330149409,1.45540785981301,1.47455796323161,46344.3972390431,0.0,1.0
1996-03-29,9.625,9.6875,9.5625,9.625,11800,1.47455796323161,1.4841330149409,1.46498291152231,1.47455796323161,77023.082735311,0.0,1.0
1996-04-01,9.5,9.62,9.5,9.62,7300,1.45540785981301,1.47379195909486,1.45540785981301,1.47379195909486,47649.8732176079,0.0,1.0
1996-04-02,9.5,9.625,9.5,9.625,14500,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,94647.0084459335,0.0,1.0
1996-04-03,9.625,9.6875,9.5,9.625,11800,1.47455796323161,1.4841330149409,1.45540785981301,1.47455796323161,77023.082735311,0.0,1.0
1996-04-04,9.625,9.6875,9.625,9.6875,18100,1.47455796323161,1.4841330149409,1.47455796323161,1.4841330149409,118145.576060096,0.0,1.0
1996-04-08,9.5,9.69,9.5,9.56,12200,1.45540785981301,1.48451601700928,1.45540785981301,1.46459990945394,79634.0346924406,0.0,1.0
1996-04-09,9.5,9.6875,9.5,9.5625,500,1.45540785981301,1.4841330149409,1.45540785981301,1.46498291152231,3263.6899464115,0.0,1.0
1996-04-10,9.5,9.5,9.5,9.5,7800,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,50913.5631640194,0.0,1.0
1996-04-11,9.6875,9.6875,9.5,9.5,4500,1.4841330149409,1.4841330149409,1.45540785981301,1.45540785981301,29373.2095177035,0.0,1.0
1996-04-12,9.625,9.75,9.625,9.75,500,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,3263.68994641148,0.0,1.0
1996-04-15,9.75,9.75,9.69,9.75,6300,1.4937080666502,1.4937080666502,1.48451601700928,1.4937080666502,41122.4933247848,0.0,1.0
1996-04-16,9.75,9.75,9.6875,9.75,8600,1.4937080666502,1.4937080666502,1.4841330149409,1.4937080666502,56135.4670782776,0.0,1.0
1996-04-17,9.625,9.75,9.5625,9.625,4800,1.47455796323161,1.4937080666502,1.46498291152231,1.47455796323161,31331.4234855502,0.0,1.0
1996-04-18,9.5625,9.6875,9.5,9.625,7300,1.46498291152231,1.4841330149409,1.45540785981301,1.47455796323161,47649.8732176078,0.0,1.0
1996-04-19,9.625,9.625,9.5,9.5,5400,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,35247.851421244,0.0,1.0
1996-04-22,9.69,9.75,9.62,9.75,8500,1.48451601700928,1.4937080666502,1.47379195909486,1.4937080666502,55482.7290889951,0.0,1.0
1996-04-23,9.6875,9.75,9.625,9.75,7100,1.4841330149409,1.4937080666502,1.47455796323161,1.4937080666502,46344.3972390433,0.0,1.0
1996-04-24,9.5625,9.6875,9.5625,9.6875,10300,1.46498291152231,1.4841330149409,1.46498291152231,1.4841330149409,67232.0128960767,0.0,1.0
1996-04-25,9.625,9.6875,9.5625,9.5625,4300,1.47455796323161,1.4841330149409,1.46498291152231,1.46498291152231,28067.7335391388,0.0,1.0
1996-04-26,9.5,9.625,9.5,9.625,6000,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,39164.279356938,0.0,1.0
1996-04-29,9.5,9.62,9.5,9.5,6900,1.45540785981301,1.47379195909486,1.45540785981301,1.45540785981301,45038.9212604787,0.0,1.0
1996-04-30,9.5,9.625,9.5,9.5,3900,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,25456.7815820097,0.0,1.0
1996-05-01,9.5,9.625,9.5,9.5625,4500,1.45540785981301,1.47455796323161,1.45540785981301,1.46498291152231,29373.2095177035,0.0,1.0
1996-05-02,9.38,9.56,9.38,9.5,13400,1.43702376053117,1.46459990945394,1.43702376053117,1.45540785981301,87466.8905638277,0.0,1.0
1996-05-03,9.625,9.625,9.5625,9.625,5500,1.47455796323161,1.47455796323161,1.46498291152231,1.47455796323161,35900.5894105263,0.0,1.0
1996-05-06,9.44,9.56,9.38,9.38,9300,1.44621581017209,1.46459990945394,1.43702376053117,1.43702376053117,60704.6330032537,0.0,1.0
1996-05-07,9.44,9.56,9.44,9.5,6600,1.44621581017209,1.46459990945394,1.44621581017209,1.45540785981301,43080.7072926317,0.0,1.0
1996-05-08,9.4375,9.5625,9.375,9.375,2700,1.44583280810372,1.46498291152231,1.43625775639442,1.43625775639442,17623.925710622,0.0,1.0
1996-05-09,9.4375,9.5625,9.4375,9.5,2800,1.44583280810372,1.46498291152231,1.44583280810372,1.45540785981301,18276.6636999043,0.0,1.0
1996-05-10,9.5,9.5,9.375,9.375,10700,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,69842.9648532061,0.0,1.0
1996-05-13,9.5,9.5,9.38,9.5,8200,1.45540785981301,1.45540785981301,1.43702376053117,1.45540785981301,53524.5151211486,0.0,1.0
1996-05-14,9.44,9.62,9.38,9.5,5100,1.44621581017209,1.47379195909486,1.43702376053117,1.45540785981301,33289.6374533972,0.0,1.0
1996-05-15,9.5,9.5,9.375,9.5,14600,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,95299.7464352158,0.0,1.0
1996-05-16,9.4375,9.625,9.375,9.5,15900,1.44583280810372,1.47455796323161,1.43625775639442,1.45540785981301,103785.340295885,0.0,1.0
1996-05-17,9.5625,9.6875,9.4375,9.5,13000,1.46498291152231,1.4841330149409,1.44583280810372,1.45540785981301,84855.9386066988,0.0,1.0
1996-05-20,9.56,9.69,9.56,9.56,14600,1.46459990945394,1.48451601700928,1.46459990945394,1.46459990945394,95299.7464352155,0.0,1.0
1996-05-21,9.5,9.62,9.5,9.62,12000,1.45540785981301,1.47379195909486,1.45540785981301,1.47379195909486,78328.558713876,0.0,1.0
1996-05-22,9.5625,9.6875,9.5625,9.5625,5700,1.46498291152231,1.4841330149409,1.46498291152231,1.46498291152231,37206.065389091,0.0,1.0
1996-05-23,9.5,9.625,9.5,9.625,8300,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,54177.2531104309,0.0,1.0
1996-05-24,9.5,9.625,9.5,9.625,12200,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,79634.0346924406,0.0,1.0
1996-05-28,9.5,9.62,9.5,9.56,16300,1.45540785981301,1.47379195909486,1.45540785981301,1.46459990945394,106396.292253015,0.0,1.0
1996-05-29,9.5,9.62,9.5,9.62,16200,1.45540785981301,1.47379195909486,1.45540785981301,1.47379195909486,105743.554263733,0.0,1.0
1996-05-30,9.5,9.625,9.5,9.5625,10100,1.45540785981301,1.47455796323161,1.45540785981301,1.46498291152231,65926.5369175123,0.0,1.0
1996-05-31,9.5,9.625,9.5,9.625,2300,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,15012.9737534929,0.0,1.0
1996-06-03,9.5,9.62,9.5,9.62,9000,1.45540785981301,1.47379195909486,1.45540785981301,1.47379195909486,58746.419035407,0.0,1.0
1996-06-04,9.5,9.625,9.5,9.625,9500,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,62010.1089818185,0.0,1.0
1996-06-05,9.625,9.625,9.5,9.5,8400,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,54829.9910997129,0.0,1.0
1996-06-06,9.625,9.6875,9.625,9.625,1300,1.47455796323161,1.4841330149409,1.47455796323161,1.47455796323161,8485.59386066986,0.0,1.0
1996-06-07,9.625,9.625,9.625,9.625,2700,1.47455796323161,1.47455796323161,1.47455796323161,1.47455796323161,17623.925710622,0.0,1.0
1996-06-10,9.62,9.62,9.56,9.62,1500,1.47379195909486,1.47379195909486,1.46459990945394,1.47379195909486,9791.06983923449,0.0,1.0
1996-06-11,9.56,9.62,9.56,9.56,3000,1.46459990945394,1.47379195909486,1.46459990945394,1.46459990945394,19582.1396784689,0.0,1.0
1996-06-12,9.5625,9.625,9.5625,9.5625,5500,1.46498291152231,1.47455796323161,1.46498291152231,1.46498291152231,35900.5894105264,0.0,1.0
1996-06-13,9.6875,9.6875,9.625,9.625,6100,1.4841330149409,1.4841330149409,1.47455796323161,1.47455796323161,39817.0173462203,0.0,1.0
1996-06-14,9.5625,9.5625,9.5625,9.5625,7000,1.46498291152231,1.46498291152231,1.46498291152231,1.46498291152231,45691.6592497609,0.0,1.0
1996-06-17,9.69,9.69,9.62,9.62,2800,1.48451601700928,1.48451601700928,1.47379195909486,1.47379195909486,18276.6636999043,0.0,1.0
1996-06-18,9.6875,9.6875,9.625,9.625,2500,1.4841330149409,1.4841330149409,1.47455796323161,1.47455796323161,16318.4497320575,0.0,1.0
1996-06-19,9.5625,9.5625,9.5625,9.5625,13800,1.46498291152231,1.46498291152231,1.46498291152231,1.46498291152231,90077.8425209572,0.0,1.0
1996-06-20,9.625,9.625,9.5,9.625,5100,1.47455796323161,1.47455796323161,1.45540785981301,1.47455796323161,33289.6374533971,0.0,1.0
1996-06-21,9.625,9.625,9.5625,9.5625,7500,1.47455796323161,1.47455796323161,1.46498291152231,1.46498291152231,48955.3491961723,0.0,1.0
1996-06-24,9.62,9.75,9.62,9.75,1100,1.47379195909486,1.4937080666502,1.47379195909486,1.4937080666502,7180.11788210529,0.0,1.0
1996-06-25,9.625,9.75,9.625,9.75,4800,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,31331.4234855502,0.0,1.0
1996-06-26,9.75,9.75,9.625,9.625,5300,1.4937080666502,1.4937080666502,1.47455796323161,1.47455796323161,34595.1134319618,0.0,1.0
1996-06-27,9.625,9.75,9.625,9.6875,6100,1.47455796323161,1.4937080666502,1.47455796323161,1.4841330149409,39817.0173462201,0.0,1.0
1996-06-28,9.625,9.6875,9.625,9.625,2100,1.47455796323161,1.4841330149409,1.47455796323161,1.47455796323161,13707.4977749282,0.0,1.0
1996-07-01,9.62,9.75,9.62,9.69,4000,1.47379195909486,1.4937080666502,1.47379195909486,1.48451601700928,26109.519571292,0.0,1.0
1996-07-02,9.62,9.75,9.62,9.62,1100,1.47379195909486,1.4937080666502,1.47379195909486,1.47379195909486,7180.11788210529,0.0,1.0
1996-07-03,9.625,9.75,9.625,9.6875,1600,1.47455796323161,1.4937080666502,1.47455796323161,1.4841330149409,10443.8078285167,0.0,1.0
1996-07-05,9.8125,9.8125,9.625,9.625,16600,1.5032831183595,1.5032831183595,1.47455796323161,1.47455796323161,108354.506220861,0.0,1.0
1996-07-08,9.5,9.62,9.5,9.5,6300,1.45540785981301,1.47379195909486,1.45540785981301,1.45540785981301,41122.4933247849,0.0,1.0
1996-07-09,9.5,9.62,9.5,9.5,6000,1.45540785981301,1.47379195909486,1.45540785981301,1.45540785981301,39164.279356938,0.0,1.0
1996-07-10,9.5,9.625,9.5,9.5,2600,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,16971.1877213398,0.0,1.0
1996-07-11,9.5,9.625,9.5,9.5,2200,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,14360.2357642106,0.0,1.0
1996-07-12,9.625,9.625,9.5625,9.625,8200,1.47455796323161,1.47455796323161,1.46498291152231,1.47455796323161,53524.5151211483,0.0,1.0
1996-07-15,9.69,9.69,9.5,9.62,10300,1.48451601700928,1.48451601700928,1.45540785981301,1.47379195909486,67232.0128960765,0.0,1.0
1996-07-16,9.62,9.62,9.5,9.62,6600,1.47379195909486,1.47379195909486,1.45540785981301,1.47379195909486,43080.7072926318,0.0,1.0
1996-07-17,9.6875,9.6875,9.5,9.625,12500,1.4841330149409,1.4841330149409,1.45540785981301,1.47455796323161,81592.2486602874,0.0,1.0
1996-07-18,9.625,9.625,9.5,9.625,10400,1.47455796323161,1.47455796323161,1.45540785981301,1.47455796323161,67884.7508853589,0.0,1.0
1996-07-19,9.375,9.5,9.375,9.5,7000,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,45691.6592497609,0.0,1.0
1996-07-22,9.12,9.44,9.12,9.31,9800,1.39719154542049,1.44621581017209,1.39719154542049,1.42629970261675,63968.3229496654,0.0,1.0
1996-07-23,9.12,9.31,9.12,9.25,10600,1.39719154542049,1.42629970261675,1.39719154542049,1.41710765297583,69190.2268639238,0.0,1.0
1996-07-24,9.125,9.4375,9.125,9.3125,8900,1.39795754955724,1.44583280810372,1.39795754955724,1.42668270468513,58093.6810461244,0.0,1.0
1996-07-25,9.125,9.3125,9.125,9.25,4100,1.39795754955724,1.42668270468513,1.39795754955724,1.41710765297583,26762.2575605742,0.0,1.0
1996-07-26,9.38,9.38,9.25,9.25,7100,1.43702376053117,1.43702376053117,1.41710765297583,1.41710765297583,46344.397239043,0.0,1.0
1996-07-29,9.25,9.38,9.25,9.38,7900,1.41710765297583,1.43702376053117,1.41710765297583,1.43702376053117,51566.3011533016,0.0,1.0
1996-07-30,9.25,9.38,9.19,9.19,12400,1.41710765297583,1.43702376053117,1.40791560333491,1.40791560333491,80939.510671005,0.0,1.0
1996-07-31,9.25,9.375,9.25,9.375,5900,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,38511.5413676556,0.0,1.0
1996-08-01,9.25,9.375,9.1875,9.1875,10100,1.41710765297583,1.43625775639442,1.40753260126653,1.40753260126653,65926.5369175121,0.0,1.0
1996-08-02,9.5,9.5,9.38,9.5,23400,1.45540785981301,1.45540785981301,1.43702376053117,1.45540785981301,152740.689492058,0.0,1.0
1996-08-05,9.5,9.62,9.5,9.62,3100,1.45540785981301,1.47379195909486,1.45540785981301,1.47379195909486,20234.8776677513,0.0,1.0
1996-08-06,9.56,9.62,9.5,9.62,3400,1.46459990945394,1.47379195909486,1.45540785981301,1.47379195909486,22193.0916355981,0.0,1.0
1996-08-07,9.5,9.625,9.5,9.625,5900,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,38511.5413676557,0.0,1.0
1996-08-08,9.5625,9.625,9.5,9.625,14200,1.46498291152231,1.47455796323161,1.45540785981301,1.47455796323161,92688.7944780864,0.0,1.0
1996-08-09,9.5,9.5,9.5,9.5,2200,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,14360.2357642106,0.0,1.0
1996-08-12,9.5,9.5,9.5,9.5,9700,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,63315.5849603831,0.0,1.0
1996-08-13,9.38,9.5,9.38,9.38,2300,1.43702376053117,1.45540785981301,1.43702376053117,1.43702376053117,15012.9737534928,0.0,1.0
1996-08-14,9.5,9.5,9.5,9.5,10700,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,69842.9648532061,0.0,1.0
1996-08-15,9.375,9.5,9.375,9.375,4400,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,28720.4715284212,0.0,1.0
1996-08-16,9.1875,9.5,9.1875,9.5,9200,1.40753260126653,1.45540785981301,1.40753260126653,1.45540785981301,60051.8950139716,0.0,1.0
1996-08-19,9.5,9.56,9.5,9.56,2800,1.45540785981301,1.46459990945394,1.45540785981301,1.46459990945394,18276.6636999044,0.0,1.0
1996-08-20,9.5,9.62,9.44,9.62,8300,1.45540785981301,1.47379195909486,1.44621581017209,1.47379195909486,54177.2531104309,0.0,1.0
1996-08-21,9.5,9.5625,9.5,9.5625,4500,1.45540785981301,1.46498291152231,1.45540785981301,1.46498291152231,29373.2095177035,0.0,1.0
1996-08-22,9.5,9.625,9.4375,9.625,21200,1.45540785981301,1.47455796323161,1.44583280810372,1.47455796323161,138380.453727848,0.0,1.0
1996-08-23,9.625,9.625,9.5,9.625,4600,1.47455796323161,1.47455796323161,1.45540785981301,1.47455796323161,30025.9475069857,0.0,1.0
1996-08-26,9.75,9.88,9.62,9.62,12400,1.4937080666502,1.51362417420554,1.47379195909486,1.47379195909486,80939.5106710049,0.0,1.0
1996-08-27,9.69,9.88,9.69,9.88,12300,1.48451601700928,1.51362417420554,1.48451601700928,1.51362417420554,80286.7726817224,0.0,1.0
1996-08-28,9.75,9.875,9.625,9.625,9200,1.4937080666502,1.51285817006879,1.47455796323161,1.47455796323161,60051.8950139714,0.0,1.0
1996-08-29,9.6875,9.875,9.6875,9.875,1600,1.4841330149409,1.51285817006879,1.4841330149409,1.51285817006879,10443.8078285168,0.0,1.0
1996-08-30,9.625,9.75,9.625,9.75,1900,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,12402.0217963636,0.0,1.0
1996-09-03,9.62,9.75,9.62,9.75,6900,1.47379195909486,1.4937080666502,1.47379195909486,1.4937080666502,45038.9212604787,0.0,1.0
1996-09-04,9.625,9.75,9.625,9.75,5800,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,37858.8033783732,0.0,1.0
1996-09-05,9.6875,9.75,9.6875,9.75,6300,1.4841330149409,1.4937080666502,1.4841330149409,1.4937080666502,41122.4933247849,0.0,1.0
1996-09-06,9.75,9.75,9.625,9.6875,8000,1.4937080666502,1.4937080666502,1.47455796323161,1.4841330149409,52219.0391425838,0.0,1.0
1996-09-09,9.75,9.75,9.69,9.69,9200,1.4937080666502,1.4937080666502,1.48451601700928,1.48451601700928,60051.8950139714,0.0,1.0
1996-09-10,9.75,9.75,9.6875,9.6875,7400,1.4937080666502,1.4937080666502,1.4841330149409,1.4841330149409,48302.61120689,0.0,1.0
1996-09-11,9.875,9.875,9.75,9.75,1100,1.51285817006879,1.51285817006879,1.4937080666502,1.4937080666502,7180.11788210529,0.0,1.0
1996-09-12,9.9375,9.9375,9.8125,9.8125,14000,1.52243322177809,1.52243322177809,1.5032831183595,1.5032831183595,91383.3184995216,0.0,1.0
1996-09-13,9.875,9.9375,9.875,9.875,6800,1.51285817006879,1.52243322177809,1.51285817006879,1.51285817006879,44386.1832711963,0.0,1.0
1996-09-16,9.88,10.0,9.88,9.94,6700,1.51362417420554,1.53200827348738,1.51362417420554,1.52281622384646,43733.4452819138,0.0,1.0
1996-09-17,9.875,10.0,9.875,9.9375,9900,1.51285817006879,1.53200827348738,1.51285817006879,1.52243322177809,64621.0609389476,0.0,1.0
1996-09-18,9.9375,9.9375,9.8125,9.875,11900,1.52243322177809,1.52243322177809,1.5032831183595,1.51285817006879,77675.8207245934,0.0,1.0
1996-09-19,9.8125,9.8125,9.75,9.8125,12000,1.5032831183595,1.5032831183595,1.4937080666502,1.5032831183595,78328.5587138756,0.0,1.0
1996-09-20,9.625,9.8125,9.625,9.75,14100,1.47455796323161,1.5032831183595,1.47455796323161,1.4937080666502,92036.0564888038,0.0,1.0
1996-09-23,9.69,9.69,9.69,9.69,3300,1.48451601700928,1.48451601700928,1.48451601700928,1.48451601700928,21540.3536463158,0.0,1.0
1996-09-24,9.6875,9.6875,9.6875,9.6875,8400,1.4841330149409,1.4841330149409,1.4841330149409,1.4841330149409,54829.9910997132,0.0,1.0
1996-09-25,9.6875,9.6875,9.625,9.6875,23300,1.4841330149409,1.4841330149409,1.47455796323161,1.4841330149409,152087.951502776,0.0,1.0
1996-09-26,9.9375,9.9375,9.6875,9.75,6200,1.52243322177809,1.52243322177809,1.4841330149409,1.4937080666502,40469.7553355024,0.0,1.0
1996-09-27,9.875,9.9375,9.8125,9.8125,10600,1.51285817006879,1.52243322177809,1.5032831183595,1.5032831183595,69190.2268639237,0.0,1.0
1996-09-30,9.88,10.0,9.88,9.88,6800,1.51362417420554,1.53200827348738,1.51362417420554,1.51362417420554,44386.1832711961,0.0,1.0
1996-10-01,9.875,10.0,9.875,9.875,9700,1.51285817006879,1.53200827348738,1.51285817006879,1.51285817006879,63315.584960383,0.0,1.0
1996-10-02,9.94,10.0,9.88,9.88,8600,1.52281622384646,1.53200827348738,1.51362417420554,1.51362417420554,56135.4670782776,0.0,1.0
1996-10-03,9.875,9.875,9.875,9.875,7100,1.51285817006879,1.51285817006879,1.51285817006879,1.51285817006879,46344.3972390432,0.0,1.0
1996-10-04,9.9375,10.0,9.875,9.875,14200,1.52243322177809,1.53200827348738,1.51285817006879,1.51285817006879,92688.7944780862,0.0,1.0
1996-10-07,9.94,10.0,9.88,9.94,15600,1.52281622384646,1.53200827348738,1.51362417420554,1.52281622384646,101827.126328038,0.0,1.0
1996-10-08,9.94,10.0,9.88,9.88,8800,1.52281622384646,1.53200827348738,1.51362417420554,1.51362417420554,57440.9430568422,0.0,1.0
1996-10-09,9.9375,10.0,9.875,9.9375,7400,1.52243322177809,1.53200827348738,1.51285817006879,1.52243322177809,48302.61120689,0.0,1.0
1996-10-10,9.9375,10.0,9.875,9.875,3200,1.52243322177809,1.53200827348738,1.51285817006879,1.51285817006879,20887.6156570335,0.0,1.0
1996-10-11,10.125,10.125,9.9375,9.9375,10500,1.55115837690598,1.55115837690598,1.52243322177809,1.52243322177809,68537.4888746411,0.0,1.0
1996-10-14,10.0,10.12,10.0,10.12,20000,1.53200827348738,1.55039237276923,1.53200827348738,1.55039237276923,130547.59785646,0.0,1.0
1996-10-15,10.38,10.38,10.0,10.0,9300,1.5902245878799,1.5902245878799,1.53200827348738,1.53200827348738,60704.6330032539,0.0,1.0
1996-10-16,10.0,10.125,10.0,10.125,19000,1.53200827348738,1.55115837690598,1.53200827348738,1.55115837690598,124020.217963637,0.0,1.0
1996-10-17,10.375,10.375,10.0,10.125,12400,1.58945858374316,1.58945858374316,1.53200827348738,1.55115837690598,80939.510671005,0.0,1.0
1996-10-18,10.25,10.25,10.0,10.25,5300,1.57030848032457,1.57030848032457,1.53200827348738,1.57030848032457,34595.1134319618,0.0,1.0
1996-10-21,10.25,10.25,10.12,10.12,7200,1.57030848032457,1.57030848032457,1.55039237276923,1.55039237276923,46997.1352283254,0.0,1.0
1996-10-22,10.12,10.25,10.12,10.12,5500,1.55039237276923,1.57030848032457,1.55039237276923,1.55039237276923,35900.5894105265,0.0,1.0
1996-10-23,10.25,10.25,10.125,10.125,1600,1.57030848032457,1.57030848032457,1.55115837690598,1.55115837690598,10443.8078285168,0.0,1.0
1996-10-24,10.125,10.25,10.125,10.125,2000,1.55115837690598,1.57030848032457,1.55115837690598,1.55115837690598,13054.7597856459,0.0,1.0
1996-10-25,10.125,10.125,10.125,10.125,15100,1.55115837690598,1.55115837690598,1.55115837690598,1.55115837690598,98563.4363816268,0.0,1.0
1996-10-28,10.25,10.38,10.25,10.25,6700,1.57030848032457,1.5902245878799,1.57030848032457,1.57030848032457,43733.4452819139,0.0,1.0
1996-10-29,10.5,10.5,10.25,10.38,8200,1.60860868716175,1.60860868716175,1.57030848032457,1.5902245878799,53524.5151211485,0.0,1.0
1996-10-30,10.25,10.375,10.25,10.25,12200,1.57030848032457,1.58945858374316,1.57030848032457,1.57030848032457,79634.0346924403,0.0,1.0
1996-10-31,10.5,10.5,10.25,10.375,6400,1.60860868716175,1.60860868716175,1.57030848032457,1.58945858374316,41775.2313140672,0.0,1.0
1996-11-01,10.5,10.625,10.5,10.5,8700,1.60860868716175,1.62775879058035,1.60860868716175,1.60860868716175,56788.20506756,0.0,1.0
1996-11-04,9.5,9.5,9.38,9.5,10600,1.45540785981301,1.45540785981301,1.43702376053117,1.45540785981301,69190.2268639238,0.0,1.0
1996-11-05,9.5,9.5,9.375,9.5,7700,1.45540785981301,1.45540785981301,1.43625775639442,1.45540785981301,50260.8251747371,0.0,1.0
1996-11-06,9.375,9.5,9.3125,9.375,24400,1.43625775639442,1.45540785981301,1.42668270468513,1.43625775639442,159268.069384881,0.0,1.0
1996-11-07,9.375,9.4375,9.375,9.375,25000,1.43625775639442,1.44583280810372,1.43625775639442,1.43625775639442,163184.497320575,0.0,1.0
1996-11-08,9.375,9.4375,9.3125,9.4375,7400,1.43625775639442,1.44583280810372,1.42668270468513,1.44583280810372,48302.6112068901,0.0,1.0
1996-11-11,9.38,9.38,9.25,9.38,8600,1.43702376053117,1.43702376053117,1.41710765297583,1.43702376053117,56135.4670782775,0.0,1.0
1996-11-12,9.375,9.375,9.25,9.375,13700,1.43625775639442,1.43625775639442,1.41710765297583,1.43625775639442,89425.104531675,0.0,1.0
1996-11-13,9.375,9.4375,9.3125,9.375,9500,1.43625775639442,1.44583280810372,1.42668270468513,1.43625775639442,62010.1089818184,0.0,1.0
1996-11-14,9.375,9.375,9.3125,9.375,15400,1.43625775639442,1.43625775639442,1.42668270468513,1.43625775639442,100521.650349474,0.0,1.0
1996-11-15,9.375,9.4375,9.3125,9.3125,6900,1.43625775639442,1.44583280810372,1.42668270468513,1.42668270468513,45038.9212604786,0.0,1.0
1996-11-18,9.5,9.5,9.44,9.44,12100,1.45540785981301,1.45540785981301,1.44621581017209,1.44621581017209,78981.2967031583,0.0,1.0
1996-11-19,9.5,9.5,9.4375,9.4375,10600,1.45540785981301,1.45540785981301,1.44583280810372,1.44583280810372,69190.2268639238,0.0,1.0
1996-11-20,9.375,9.5,9.375,9.5,1900,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,12402.0217963637,0.0,1.0
1996-11-21,9.5,9.5,9.4375,9.4375,5600,1.45540785981301,1.45540785981301,1.44583280810372,1.44583280810372,36553.3273998088,0.0,1.0
1996-11-22,9.4375,9.5,9.4375,9.4375,9700,1.44583280810372,1.45540785981301,1.44583280810372,1.44583280810372,63315.5849603829,0.0,1.0
1996-11-25,9.88,10.12,9.62,9.62,12100,1.51362417420554,1.55039237276923,1.47379195909486,1.47379195909486,78981.2967031578,0.0,1.0
1996-11-26,9.875,10.125,9.625,9.625,13000,1.51285817006879,1.55115837690598,1.47455796323161,1.47455796323161,84855.9386066988,0.0,1.0
1996-11-27,9.75,9.875,9.6875,9.8125,11800,1.4937080666502,1.51285817006879,1.4841330149409,1.5032831183595,77023.0827353111,0.0,1.0
1996-11-29,9.88,9.88,9.62,9.81,7800,1.51362417420554,1.51362417420554,1.47379195909486,1.50290011629112,50913.5631640191,0.0,1.0
1996-12-02,9.75,9.94,9.75,9.81,3800,1.4937080666502,1.52281622384646,1.4937080666502,1.50290011629112,24804.0435927273,0.0,1.0
1996-12-03,9.75,9.81,9.75,9.75,3500,1.4937080666502,1.50290011629112,1.4937080666502,1.4937080666502,22845.8296248804,0.0,1.0
1996-12-04,9.81,9.88,9.81,9.88,3100,1.50290011629112,1.51362417420554,1.50290011629112,1.51362417420554,20234.8776677513,0.0,1.0
1996-12-05,9.75,9.81,9.62,9.81,15300,1.4937080666502,1.50290011629112,1.47379195909486,1.50290011629112,99868.9123601916,0.0,1.0
1996-12-06,9.62,9.75,9.5,9.69,9400,1.47379195909486,1.4937080666502,1.45540785981301,1.48451601700928,61357.3709925362,0.0,1.0
1996-12-09,9.75,9.75,9.62,9.62,8600,1.4937080666502,1.4937080666502,1.47379195909486,1.47379195909486,56135.4670782776,0.0,1.0
1996-12-10,9.69,9.81,9.62,9.69,10900,1.48451601700928,1.50290011629112,1.47379195909486,1.48451601700928,71148.4408317702,0.0,1.0
1996-12-11,9.5,9.75,9.5,9.75,5200,1.45540785981301,1.4937080666502,1.45540785981301,1.4937080666502,33942.3754426796,0.0,1.0
1996-12-12,9.62,9.62,9.5,9.62,7300,1.47379195909486,1.47379195909486,1.45540785981301,1.47379195909486,47649.8732176079,0.0,1.0
1996-12-13,9.62,9.75,9.5,9.5,4200,1.47379195909486,1.4937080666502,1.45540785981301,1.45540785981301,27414.9955498566,0.0,1.0
1996-12-16,9.62,9.62,9.5,9.5,16800,1.47379195909486,1.47379195909486,1.45540785981301,1.45540785981301,109659.982199426,0.0,1.0
1996-12-17,9.5,9.75,9.5,9.62,13000,1.45540785981301,1.4937080666502,1.45540785981301,1.47379195909486,84855.938606699,0.0,1.0
1996-12-18,9.56,9.75,9.5,9.5,28500,1.46459990945394,1.4937080666502,1.45540785981301,1.45540785981301,186030.326945455,0.0,1.0
1996-12-19,9.56,9.69,9.56,9.69,2400,1.46459990945394,1.48451601700928,1.46459990945394,1.48451601700928,15665.7117427751,0.0,1.0
1996-12-20,9.81,9.88,9.69,9.69,12800,1.50290011629112,1.51362417420554,1.48451601700928,1.48451601700928,83550.4626281344,0.0,1.0
1996-12-23,9.88,9.88,9.75,9.75,7900,1.51362417420554,1.51362417420554,1.4937080666502,1.4937080666502,51566.3011533014,0.0,1.0
1996-12-24,9.81,9.81,9.81,9.81,1100,1.50290011629112,1.50290011629112,1.50290011629112,1.50290011629112,7180.1178821053,0.0,1.0
1996-12-26,9.75,9.88,9.75,9.81,4900,1.4937080666502,1.51362417420554,1.4937080666502,1.50290011629112,31984.1614748326,0.0,1.0
1996-12-27,9.75,9.81,9.75,9.75,6800,1.4937080666502,1.50290011629112,1.4937080666502,1.4937080666502,44386.1832711962,0.0,1.0
1996-12-30,9.88,9.88,9.75,9.75,14900,1.51362417420554,1.51362417420554,1.4937080666502,1.4937080666502,97257.9604030621,0.0,1.0
1996-12-31,9.88,9.88,9.75,9.88,11100,1.51362417420554,1.51362417420554,1.4937080666502,1.51362417420554,72453.9168103349,0.0,1.0
1997-01-02,9.75,9.875,9.75,9.813,11600,1.4937080666502,1.51285817006879,1.4937080666502,1.50335971877317,75717.6067567466,0.0,1.0
1997-01-03,9.875,9.875,9.813,9.813,69600,1.51285817006879,1.51285817006879,1.50335971877317,1.50335971877317,454305.64054048,0.0,1.0
1997-01-06,9.938,9.938,9.75,9.75,9100,1.52250982219176,1.52250982219176,1.4937080666502,1.4937080666502,59399.1570246892,0.0,1.0
1997-01-07,9.75,9.875,9.75,9.875,4600,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,30025.9475069857,0.0,1.0
1997-01-08,9.75,9.875,9.75,9.875,7400,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,48302.61120689,0.0,1.0
1997-01-09,9.75,9.875,9.75,9.875,3800,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,24804.0435927273,0.0,1.0
1997-01-10,9.75,9.875,9.75,9.875,11100,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,72453.9168103351,0.0,1.0
1997-01-13,9.938,9.938,9.813,9.875,9500,1.52250982219176,1.52250982219176,1.50335971877317,1.51285817006879,62010.1089818184,0.0,1.0
1997-01-14,10.13,10.13,9.813,9.875,19800,1.55192438104272,1.55192438104272,1.50335971877317,1.51285817006879,129242.121877895,0.0,1.0
1997-01-15,10.13,10.13,10.0,10.0,6900,1.55192438104272,1.55192438104272,1.53200827348738,1.53200827348738,45038.9212604786,0.0,1.0
1997-01-16,10.25,10.25,10.13,10.13,8800,1.57030848032457,1.57030848032457,1.55192438104272,1.55192438104272,57440.9430568422,0.0,1.0
1997-01-17,10.13,10.25,10.0,10.13,4200,1.55192438104272,1.57030848032457,1.53200827348738,1.55192438104272,27414.9955498565,0.0,1.0
1997-01-20,10.38,10.5,10.0,10.13,17300,1.5902245878799,1.60860868716175,1.53200827348738,1.55192438104272,112923.672145838,0.0,1.0
1997-01-21,10.25,10.5,10.13,10.5,5000,1.57030848032457,1.60860868716175,1.55192438104272,1.60860868716175,32636.8994641149,0.0,1.0
1997-01-22,10.25,10.25,10.0,10.25,7300,1.57030848032457,1.57030848032457,1.53200827348738,1.57030848032457,47649.8732176077,0.0,1.0
1997-01-23,10.25,10.25,10.13,10.25,15300,1.57030848032457,1.57030848032457,1.55192438104272,1.57030848032457,99868.9123601915,0.0,1.0
1997-01-24,10.25,10.38,10.25,10.25,8000,1.57030848032457,1.5902245878799,1.57030848032457,1.57030848032457,52219.0391425838,0.0,1.0
1997-01-27,10.13,10.25,10.13,10.13,8700,1.55192438104272,1.57030848032457,1.55192438104272,1.55192438104272,56788.2050675599,0.0,1.0
1997-01-28,10.38,10.38,10.13,10.13,13400,1.5902245878799,1.5902245878799,1.55192438104272,1.55192438104272,87466.8905638282,0.0,1.0
1997-01-29,10.25,10.38,10.13,10.25,6300,1.57030848032457,1.5902245878799,1.55192438104272,1.57030848032457,41122.4933247847,0.0,1.0
1997-01-30,10.13,10.25,10.13,10.25,1800,1.55192438104272,1.57030848032457,1.55192438104272,1.57030848032457,11749.2838070814,0.0,1.0
1997-01-31,10.25,10.25,10.13,10.13,3500,1.57030848032457,1.57030848032457,1.55192438104272,1.55192438104272,22845.8296248804,0.0,1.0
1997-02-03,10.13,10.25,10.13,10.13,2000,1.55192438104272,1.57030848032457,1.55192438104272,1.55192438104272,13054.759785646,0.0,1.0
1997-02-04,10.13,10.25,10.13,10.13,4100,1.55192438104272,1.57030848032457,1.55192438104272,1.55192438104272,26762.2575605742,0.0,1.0
1997-02-05,10.13,10.25,10.13,10.25,3300,1.55192438104272,1.57030848032457,1.55192438104272,1.57030848032457,21540.3536463158,0.0,1.0
1997-02-06,10.0,10.13,10.0,10.0,3400,1.53200827348738,1.55192438104272,1.53200827348738,1.53200827348738,22193.0916355982,0.0,1.0
1997-02-07,10.0,10.13,10.0,10.0,10700,1.53200827348738,1.55192438104272,1.53200827348738,1.53200827348738,69842.9648532061,0.0,1.0
1997-02-10,10.0,10.25,10.0,10.25,17700,1.53200827348738,1.57030848032457,1.53200827348738,1.57030848032457,115534.624102967,0.0,1.0
1997-02-11,10.0,10.13,9.875,10.0,6900,1.53200827348738,1.55192438104272,1.51285817006879,1.53200827348738,45038.9212604787,0.0,1.0
1997-02-12,10.0,10.0,9.875,10.0,13900,1.53200827348738,1.53200827348738,1.51285817006879,1.53200827348738,90730.5805102397,0.0,1.0
1997-02-13,10.0,10.0,9.938,10.0,700,1.53200827348738,1.53200827348738,1.52250982219176,1.53200827348738,4569.1659249761,0.0,1.0
1997-02-14,10.0,10.13,10.0,10.0,4600,1.53200827348738,1.55192438104272,1.53200827348738,1.53200827348738,30025.9475069858,0.0,1.0
1997-02-18,10.0,10.13,9.875,10.13,28500,1.53200827348738,1.55192438104272,1.51285817006879,1.55192438104272,186030.326945455,0.0,1.0
1997-02-19,10.0,10.0,9.875,10.0,21300,1.53200827348738,1.53200827348738,1.51285817006879,1.53200827348738,139033.19171713,0.0,1.0
1997-02-20,10.0,10.0,9.875,10.0,27500,1.53200827348738,1.53200827348738,1.51285817006879,1.53200827348738,179502.947052632,0.0,1.0
1997-02-21,9.938,10.0,9.875,10.0,10300,1.52250982219176,1.53200827348738,1.51285817006879,1.53200827348738,67232.0128960768,0.0,1.0
1997-02-24,10.0,10.0,9.938,10.0,10400,1.53200827348738,1.53200827348738,1.52250982219176,1.53200827348738,67884.7508853592,0.0,1.0
1997-02-25,10.0,10.13,9.938,10.0,26300,1.53200827348738,1.55192438104272,1.52250982219176,1.53200827348738,171670.091181245,0.0,1.0
1997-02-26,9.875,10.0,9.875,10.0,21900,1.51285817006879,1.53200827348738,1.51285817006879,1.53200827348738,142949.619652823,0.0,1.0
1997-02-27,9.875,9.875,9.875,9.875,4600,1.51285817006879,1.51285817006879,1.51285817006879,1.51285817006879,30025.9475069857,0.0,1.0
1997-02-28,9.75,9.938,9.75,9.875,8500,1.4937080666502,1.52250982219176,1.4937080666502,1.51285817006879,55482.7290889953,0.0,1.0
1997-03-03,9.75,9.875,9.75,9.75,11500,1.4937080666502,1.51285817006879,1.4937080666502,1.4937080666502,75064.8687674642,0.0,1.0
1997-03-04,9.875,9.875,9.75,9.75,11200,1.51285817006879,1.51285817006879,1.4937080666502,1.4937080666502,73106.6547996175,0.0,1.0
1997-03-05,9.75,9.813,9.625,9.75,20000,1.4937080666502,1.50335971877317,1.47455796323161,1.4937080666502,130547.59785646,0.0,1.0
1997-03-06,9.75,9.875,9.75,9.75,9400,1.4937080666502,1.51285817006879,1.4937080666502,1.4937080666502,61357.370992536,0.0,1.0
1997-03-07,9.688,9.813,9.688,9.688,12100,1.48420961535458,1.50335971877317,1.48420961535458,1.48420961535458,78981.2967031579,0.0,1.0
1997-03-10,9.875,9.875,9.75,9.875,6200,1.51285817006879,1.51285817006879,1.4937080666502,1.51285817006879,40469.7553355025,0.0,1.0
1997-03-11,9.875,9.875,9.875,9.875,1600,1.51285817006879,1.51285817006879,1.51285817006879,1.51285817006879,10443.8078285168,0.0,1.0
1997-03-12,9.938,10.0,9.875,9.875,7900,1.52250982219176,1.53200827348738,1.51285817006879,1.51285817006879,51566.3011533016,0.0,1.0
1997-03-13,9.75,9.938,9.75,9.938,34400,1.4937080666502,1.52250982219176,1.4937080666502,1.52250982219176,224541.86831311,0.0,1.0
1997-03-14,9.875,9.875,9.875,9.875,9100,1.51285817006879,1.51285817006879,1.51285817006879,1.51285817006879,59399.1570246892,0.0,1.0
1997-03-17,9.75,9.813,9.688,9.75,16700,1.4937080666502,1.50335971877317,1.48420961535458,1.4937080666502,109007.244210144,0.0,1.0
1997-03-18,9.688,9.813,9.688,9.75,6500,1.48420961535458,1.50335971877317,1.48420961535458,1.4937080666502,42427.9693033493,0.0,1.0
1997-03-19,9.625,9.75,9.625,9.688,11800,1.47455796323161,1.4937080666502,1.47455796323161,1.48420961535458,77023.082735311,0.0,1.0
1997-03-20,9.625,9.75,9.625,9.688,2800,1.47455796323161,1.4937080666502,1.47455796323161,1.48420961535458,18276.6636999043,0.0,1.0
1997-03-21,9.75,9.75,9.625,9.688,8900,1.4937080666502,1.4937080666502,1.47455796323161,1.48420961535458,58093.6810461245,0.0,1.0
1997-03-24,9.75,9.75,9.625,9.75,2700,1.4937080666502,1.4937080666502,1.47455796323161,1.4937080666502,17623.925710622,0.0,1.0
1997-03-25,9.75,9.75,9.625,9.688,7300,1.4937080666502,1.4937080666502,1.47455796323161,1.48420961535458,47649.8732176077,0.0,1.0
1997-03-26,9.75,9.813,9.625,9.688,12200,1.4937080666502,1.50335971877317,1.47455796323161,1.48420961535458,79634.0346924403,0.0,1.0
1997-03-27,9.75,9.813,9.688,9.688,10700,1.4937080666502,1.50335971877317,1.48420961535458,1.48420961535458,69842.9648532059,0.0,1.0
1997-03-31,9.688,9.75,9.625,9.75,19900,1.48420961535458,1.4937080666502,1.47455796323161,1.4937080666502,129894.859867177,0.0,1.0
1997-04-01,9.563,9.813,9.563,9.813,2500,1.46505951193599,1.50335971877317,1.46505951193599,1.50335971877317,16318.4497320574,0.0,1.0
1997-04-02,9.5,9.625,9.5,9.625,2300,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,15012.9737534929,0.0,1.0
1997-04-03,9.375,9.5,9.375,9.375,10400,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,67884.7508853591,0.0,1.0
1997-04-04,9.5,9.5,9.375,9.375,7800,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,50913.5631640194,0.0,1.0
1997-04-07,9.5,9.625,9.5,9.5,5300,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,34595.1134319619,0.0,1.0
1997-04-08,9.5,9.625,9.5,9.5,5300,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,34595.1134319619,0.0,1.0
1997-04-09,9.625,9.75,9.625,9.625,5000,1.47455796323161,1.4937080666502,1.47455796323161,1.47455796323161,32636.8994641148,0.0,1.0
1997-04-10,9.5,9.75,9.5,9.75,5000,1.45540785981301,1.4937080666502,1.45540785981301,1.4937080666502,32636.899464115,0.0,1.0
1997-04-11,9.625,9.75,9.625,9.625,1500,1.47455796323161,1.4937080666502,1.47455796323161,1.47455796323161,9791.06983923445,0.0,1.0
1997-04-14,9.625,9.75,9.563,9.688,1200,1.47455796323161,1.4937080666502,1.46505951193599,1.48420961535458,7832.85587138756,0.0,1.0
1997-04-15,9.688,9.813,9.688,9.75,5500,1.48420961535458,1.50335971877317,1.48420961535458,1.4937080666502,35900.5894105263,0.0,1.0
1997-04-16,9.688,9.75,9.688,9.75,1100,1.48420961535458,1.4937080666502,1.48420961535458,1.4937080666502,7180.11788210527,0.0,1.0
1997-04-17,9.813,9.813,9.75,9.813,5100,1.50335971877317,1.50335971877317,1.4937080666502,1.50335971877317,33289.6374533972,0.0,1.0
1997-04-18,9.625,9.813,9.625,9.688,7000,1.47455796323161,1.50335971877317,1.47455796323161,1.48420961535458,45691.6592497608,0.0,1.0
1997-04-21,9.563,9.688,9.563,9.625,7800,1.46505951193599,1.48420961535458,1.46505951193599,1.47455796323161,50913.5631640191,0.0,1.0
1997-04-22,9.5,9.625,9.438,9.625,3900,1.45540785981301,1.47455796323161,1.44590940851739,1.47455796323161,25456.7815820097,0.0,1.0
1997-04-23,9.5,9.563,9.5,9.5,3400,1.45540785981301,1.46505951193599,1.45540785981301,1.45540785981301,22193.0916355982,0.0,1.0
1997-04-24,9.5,9.563,9.438,9.5,5100,1.45540785981301,1.46505951193599,1.44590940851739,1.45540785981301,33289.6374533973,0.0,1.0
1997-04-25,9.438,9.563,9.438,9.5,2400,1.44590940851739,1.46505951193599,1.44590940851739,1.45540785981301,15665.7117427752,0.0,1.0
1997-04-28,9.5,9.5,9.5,9.5,2300,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,15012.9737534929,0.0,1.0
1997-04-29,9.625,9.625,9.5,9.563,5500,1.47455796323161,1.47455796323161,1.45540785981301,1.46505951193599,35900.5894105263,0.0,1.0
1997-04-30,9.688,9.688,9.563,9.688,5100,1.48420961535458,1.48420961535458,1.46505951193599,1.48420961535458,33289.6374533971,0.0,1.0
1997-05-01,9.688,9.688,9.625,9.625,900,1.48420961535458,1.48420961535458,1.47455796323161,1.47455796323161,5874.64190354067,0.0,1.0
1997-05-02,9.625,9.75,9.563,9.688,6400,1.47455796323161,1.4937080666502,1.46505951193599,1.48420961535458,41775.231314067,0.0,1.0
1997-05-05,9.75,9.75,9.625,9.75,11000,1.4937080666502,1.4937080666502,1.47455796323161,1.4937080666502,71801.1788210528,0.0,1.0
1997-05-06,9.875,9.875,9.75,9.875,5100,1.51285817006879,1.51285817006879,1.4937080666502,1.51285817006879,33289.6374533972,0.0,1.0
1997-05-07,9.813,9.875,9.75,9.875,7100,1.50335971877317,1.51285817006879,1.4937080666502,1.51285817006879,46344.3972390432,0.0,1.0
1997-05-08,9.875,9.938,9.688,9.688,5800,1.51285817006879,1.52250982219176,1.48420961535458,1.48420961535458,37858.8033783733,0.0,1.0
1997-05-09,10.0,10.0,9.813,9.813,2900,1.53200827348738,1.53200827348738,1.50335971877317,1.50335971877317,18929.4016891867,0.0,1.0
1997-05-12,10.0,10.0,9.688,9.75,9200,1.53200827348738,1.53200827348738,1.48420961535458,1.4937080666502,60051.8950139716,0.0,1.0
1997-05-13,9.813,10.0,9.813,10.0,2700,1.50335971877317,1.53200827348738,1.50335971877317,1.53200827348738,17623.925710622,0.0,1.0
1997-05-14,9.875,9.938,9.875,9.938,4200,1.51285817006879,1.52250982219176,1.51285817006879,1.52250982219176,27414.9955498566,0.0,1.0
1997-05-15,9.875,10.0,9.75,9.875,6600,1.51285817006879,1.53200827348738,1.4937080666502,1.51285817006879,43080.7072926317,0.0,1.0
1997-05-16,9.813,9.875,9.813,9.813,2500,1.50335971877317,1.51285817006879,1.50335971877317,1.50335971877317,16318.4497320575,0.0,1.0
1997-05-19,9.938,9.938,9.813,9.938,3100,1.52250982219176,1.52250982219176,1.50335971877317,1.52250982219176,20234.8776677513,0.0,1.0
1997-05-20,9.875,9.875,9.688,9.875,8500,1.51285817006879,1.51285817006879,1.48420961535458,1.51285817006879,55482.7290889954,0.0,1.0
1997-05-21,10.06,10.06,9.875,9.938,11200,1.54120032312831,1.54120032312831,1.51285817006879,1.52250982219176,73106.6547996173,0.0,1.0
1997-05-22,10.19,10.25,10.0,10.0,18200,1.56111643068364,1.57030848032457,1.53200827348738,1.53200827348738,118798.314049379,0.0,1.0
1997-05-23,10.19,10.25,10.06,10.13,5800,1.56111643068364,1.57030848032457,1.54120032312831,1.55192438104272,37858.8033783734,0.0,1.0
1997-05-27,10.19,10.25,10.13,10.25,17000,1.56111643068364,1.57030848032457,1.55192438104272,1.57030848032457,110965.458177991,0.0,1.0
1997-05-28,10.13,10.25,10.13,10.13,8500,1.55192438104272,1.57030848032457,1.55192438104272,1.55192438104272,55482.7290889953,0.0,1.0
1997-05-29,10.06,10.13,10.06,10.13,3600,1.54120032312831,1.55192438104272,1.54120032312831,1.55192438104272,23498.5676141627,0.0,1.0
1997-05-30,10.19,10.19,10.06,10.19,5900,1.56111643068364,1.56111643068364,1.54120032312831,1.56111643068364,38511.5413676557,0.0,1.0
1997-06-02,10.25,10.25,10.13,10.13,7100,1.57030848032457,1.57030848032457,1.55192438104272,1.55192438104272,46344.3972390431,0.0,1.0
1997-06-03,10.19,10.25,10.13,10.25,7200,1.56111643068364,1.57030848032457,1.55192438104272,1.57030848032457,46997.1352283256,0.0,1.0
1997-06-04,10.13,10.25,10.13,10.19,4700,1.55192438104272,1.57030848032457,1.55192438104272,1.56111643068364,30678.685496268,0.0,1.0
1997-06-05,10.25,10.25,10.13,10.13,6800,1.57030848032457,1.57030848032457,1.55192438104272,1.55192438104272,44386.1832711962,0.0,1.0
1997-06-06,10.25,10.38,10.25,10.25,6100,1.57030848032457,1.5902245878799,1.57030848032457,1.57030848032457,39817.0173462201,0.0,1.0
1997-06-09,10.38,10.38,10.13,10.19,7200,1.5902245878799,1.5902245878799,1.55192438104272,1.56111643068364,46997.1352283256,0.0,1.0
1997-06-10,10.38,10.38,10.25,10.25,5600,1.5902245878799,1.5902245878799,1.57030848032457,1.57030848032457,36553.3273998088,0.0,1.0
1997-06-11,10.38,10.44,10.25,10.31,7000,1.5902245878799,1.59941663752083,1.57030848032457,1.57950052996549,45691.659249761,0.0,1.0
1997-06-12,10.38,10.38,10.25,10.38,2100,1.5902245878799,1.5902245878799,1.57030848032457,1.5902245878799,13707.4977749283,0.0,1.0
1997-06-13,10.5,10.63,10.38,10.5,16400,1.60860868716175,1.62852479471709,1.5902245878799,1.60860868716175,107049.030242297,0.0,1.0
1997-06-16,10.5,10.5,10.38,10.5,8100,1.60860868716175,1.60860868716175,1.5902245878799,1.60860868716175,52871.7771318662,0.0,1.0
1997-06-17,10.38,10.5,10.38,10.5,8900,1.5902245878799,1.60860868716175,1.5902245878799,1.60860868716175,58093.6810461247,0.0,1.0
1997-06-18,10.5,10.5,10.38,10.38,2900,1.60860868716175,1.60860868716175,1.5902245878799,1.5902245878799,18929.4016891867,0.0,1.0
1997-06-19,10.56,10.56,10.5,10.5,3200,1.61780073680268,1.61780073680268,1.60860868716175,1.60860868716175,20887.6156570335,0.0,1.0
1997-06-20,10.56,10.63,10.56,10.63,20400,1.61780073680268,1.62852479471709,1.61780073680268,1.62852479471709,133158.549813589,0.0,1.0
1997-06-23,10.44,10.63,10.44,10.56,7400,1.59941663752083,1.62852479471709,1.59941663752083,1.61780073680268,48302.61120689,0.0,1.0
1997-06-24,10.63,10.63,10.38,10.44,7000,1.62852479471709,1.62852479471709,1.5902245878799,1.59941663752083,45691.6592497608,0.0,1.0
1997-06-25,10.5,10.56,10.5,10.56,3900,1.60860868716175,1.61780073680268,1.60860868716175,1.61780073680268,25456.7815820097,0.0,1.0
1997-06-26,10.63,10.63,10.5,10.5,9100,1.62852479471709,1.62852479471709,1.60860868716175,1.60860868716175,59399.1570246891,0.0,1.0
1997-06-27,10.56,10.63,10.5,10.56,5000,1.61780073680268,1.62852479471709,1.60860868716175,1.61780073680268,32636.8994641148,0.0,1.0
1997-06-30,10.75,10.75,10.56,10.56,7800,1.64690889399894,1.64690889399894,1.61780073680268,1.61780073680268,50913.5631640192,0.0,1.0
1997-07-01,10.88,11.13,10.75,10.88,36700,1.66682500155427,1.70512520839146,1.64690889399894,1.66682500155427,239554.842066604,0.0,1.0
1997-07-02,10.75,10.88,10.75,10.88,9300,1.64690889399894,1.66682500155427,1.64690889399894,1.66682500155427,60704.6330032536,0.0,1.0
1997-07-03,10.88,10.88,10.88,10.88,500,1.66682500155427,1.66682500155427,1.66682500155427,1.66682500155427,3263.6899464115,0.0,1.0
1997-07-07,10.75,10.88,10.69,10.88,12100,1.64690889399894,1.66682500155427,1.63771684435801,1.66682500155427,78981.296703158,0.0,1.0
1997-07-08,10.75,10.88,10.75,10.88,10700,1.64690889399894,1.66682500155427,1.64690889399894,1.66682500155427,69842.9648532058,0.0,1.0
1997-07-09,10.75,10.88,10.75,10.75,6100,1.64690889399894,1.66682500155427,1.64690889399894,1.64690889399894,39817.0173462201,0.0,1.0
1997-07-10,10.75,10.88,10.75,10.75,17100,1.64690889399894,1.66682500155427,1.64690889399894,1.64690889399894,111618.196167273,0.0,1.0
1997-07-11,10.94,11.0,10.75,10.75,6500,1.6760170511952,1.68520910083612,1.64690889399894,1.64690889399894,42427.9693033493,0.0,1.0
1997-07-14,11.38,11.5,11.0,11.25,33400,1.74342541522864,1.76180951451049,1.68520910083612,1.72350930767331,218014.488420288,0.0,1.0
1997-07-15,11.13,11.19,11.0,11.13,22400,1.70512520839146,1.71431725803238,1.68520910083612,1.70512520839146,146213.309599235,0.0,1.0
1997-07-16,11.13,11.19,11.13,11.13,9200,1.70512520839146,1.71431725803238,1.70512520839146,1.70512520839146,60051.8950139714,0.0,1.0
1997-07-17,11.13,11.19,11.06,11.06,12700,1.70512520839146,1.71431725803238,1.69440115047705,1.69440115047705,82897.7246388518,0.0,1.0
1997-07-18,11.06,11.25,11.0,11.13,12800,1.69440115047705,1.72350930767331,1.68520910083612,1.70512520839146,83550.462628134,0.0,1.0
1997-07-21,11.13,11.19,11.06,11.13,13500,1.70512520839146,1.71431725803238,1.69440115047705,1.70512520839146,88119.6285531102,0.0,1.0
1997-07-22,11.13,11.38,11.13,11.25,28600,1.70512520839146,1.74342541522864,1.70512520839146,1.72350930767331,186683.064934737,0.0,1.0
1997-07-23,11.13,11.13,11.13,11.13,9000,1.70512520839146,1.70512520839146,1.70512520839146,1.70512520839146,58746.4190354068,0.0,1.0
1997-07-24,11.19,11.25,11.13,11.25,2500,1.71431725803238,1.72350930767331,1.70512520839146,1.72350930767331,16318.4497320575,0.0,1.0
1997-07-25,11.25,11.25,11.13,11.13,4400,1.72350930767331,1.72350930767331,1.70512520839146,1.70512520839146,28720.4715284211,0.0,1.0
1997-07-28,11.12,11.25,11.0,11.25,15100,1.70359320011797,1.72350930767331,1.68520910083612,1.72350930767331,98563.436381627,0.0,1.0
1997-07-29,11.13,11.13,11.13,11.13,18300,1.70512520839146,1.70512520839146,1.70512520839146,1.70512520839146,119451.05203866,0.0,1.0
1997-07-30,11.13,11.38,10.88,11.13,14700,1.70512520839146,1.74342541522864,1.66682500155427,1.70512520839146,95952.4844244977,0.0,1.0
1997-07-31,11.25,11.25,11.06,11.19,17000,1.72350930767331,1.72350930767331,1.69440115047705,1.71431725803238,110965.45817799,0.0,1.0
1997-08-01,11.19,11.31,11.13,11.31,6800,1.71431725803238,1.73270135731423,1.70512520839146,1.73270135731423,44386.1832711963,0.0,1.0
1997-08-04,11.25,11.31,11.13,11.19,15900,1.72350930767331,1.73270135731423,1.70512520839146,1.71431725803238,103785.340295885,0.0,1.0
1997-08-05,11.13,11.19,11.13,11.19,5600,1.70512520839146,1.71431725803238,1.70512520839146,1.71431725803238,36553.3273998087,0.0,1.0
1997-08-06,11.25,11.25,11.0,11.19,23300,1.72350930767331,1.72350930767331,1.68520910083612,1.71431725803238,152087.951502775,0.0,1.0
1997-08-07,11.0,11.0,10.94,11.0,39800,1.68520910083612,1.68520910083612,1.6760170511952,1.68520910083612,259789.719734355,0.0,1.0
1997-08-08,11.0,11.06,11.0,11.06,4700,1.68520910083612,1.69440115047705,1.68520910083612,1.69440115047705,30678.6854962681,0.0,1.0
1997-08-11,11.0,11.25,11.0,11.13,14400,1.68520910083612,1.72350930767331,1.68520910083612,1.70512520839146,93994.2704566511,0.0,1.0
1997-08-12,11.13,11.25,11.0,11.06,19200,1.70512520839146,1.72350930767331,1.68520910083612,1.69440115047705,125325.693942201,0.0,1.0
1997-08-13,11.0,11.56,11.0,11.13,49900,1.68520910083612,1.77100156415142,1.68520910083612,1.70512520839146,325716.256651867,0.0,1.0
1997-08-14,11.25,11.25,11.0,11.0,4800,1.72350930767331,1.72350930767331,1.68520910083612,1.68520910083612,31331.4234855503,0.0,1.0
1997-08-15,11.13,11.25,11.0,11.13,10300,1.70512520839146,1.72350930767331,1.68520910083612,1.70512520839146,67232.0128960766,0.0,1.0
1997-08-18,11.0,11.25,11.0,11.25,5600,1.68520910083612,1.72350930767331,1.68520910083612,1.72350930767331,36553.3273998087,0.0,1.0
1997-08-19,11.13,11.13,11.0,11.13,15300,1.70512520839146,1.70512520839146,1.68520910083612,1.70512520839146,99868.9123601915,0.0,1.0
1997-08-20,11.06,11.25,11.06,11.13,2400,1.69440115047705,1.72350930767331,1.69440115047705,1.70512520839146,15665.7117427751,0.0,1.0
1997-08-21,11.13,11.13,11.0,11.13,8600,1.70512520839146,1.70512520839146,1.68520910083612,1.70512520839146,56135.4670782776,0.0,1.0
1997-08-22,10.88,11.13,10.88,11.13,16100,1.66682500155427,1.70512520839146,1.66682500155427,1.70512520839146,105090.81627445,0.0,1.0
1997-08-25,11.0,11.19,11.0,11.0,12100,1.68520910083612,1.71431725803238,1.68520910083612,1.68520910083612,78981.2967031582,0.0,1.0
1997-08-26,11.13,11.13,10.94,11.0,12100,1.70512520839146,1.70512520839146,1.6760170511952,1.68520910083612,78981.296703158,0.0,1.0
1997-08-27,11.06,11.06,11.0,11.06,9100,1.69440115047705,1.69440115047705,1.68520910083612,1.69440115047705,59399.157024689,0.0,1.0
1997-08-28,10.88,11.0,10.88,11.0,9400,1.66682500155427,1.68520910083612,1.66682500155427,1.68520910083612,61357.3709925362,0.0,1.0
1997-08-29,11.0,11.0,10.88,10.88,14600,1.68520910083612,1.68520910083612,1.66682500155427,1.66682500155427,95299.7464352157,0.0,1.0
1997-09-02,11.25,11.25,10.88,11.0,9400,1.72350930767331,1.72350930767331,1.66682500155427,1.68520910083612,61357.3709925359,0.0,1.0
1997-09-03,11.38,11.38,11.13,11.25,6100,1.74342541522864,1.74342541522864,1.70512520839146,1.72350930767331,39817.0173462203,0.0,1.0
1997-09-04,11.06,11.38,11.06,11.25,38500,1.69440115047705,1.74342541522864,1.69440115047705,1.72350930767331,251304.125873684,0.0,1.0
1997-09-05,11.31,11.5,11.25,11.25,17200,1.73270135731423,1.76180951451049,1.72350930767331,1.72350930767331,112270.934156555,0.0,1.0
1997-09-08,11.44,11.5,11.38,11.5,3500,1.75261746486957,1.76180951451049,1.74342541522864,1.76180951451049,22845.8296248804,0.0,1.0
1997-09-09,11.25,11.25,11.06,11.13,10600,1.72350930767331,1.72350930767331,1.69440115047705,1.70512520839146,69190.2268639235,0.0,1.0
1997-09-10,11.25,11.38,11.25,11.31,4800,1.72350930767331,1.74342541522864,1.72350930767331,1.73270135731423,31331.4234855503,0.0,1.0
1997-09-11,11.13,11.44,11.13,11.44,6200,1.70512520839146,1.75261746486957,1.70512520839146,1.75261746486957,40469.7553355024,0.0,1.0
1997-09-12,11.38,11.38,11.13,11.25,13200,1.74342541522864,1.74342541522864,1.70512520839146,1.72350930767331,86161.4145852635,0.0,1.0
1997-09-15,11.19,11.38,11.06,11.38,26500,1.71431725803238,1.74342541522864,1.69440115047705,1.74342541522864,172975.567159809,0.0,1.0
1997-09-16,11.38,11.5,11.25,11.38,10000,1.74342541522864,1.76180951451049,1.72350930767331,1.74342541522864,65273.7989282299,0.0,1.0
1997-09-17,11.38,11.44,11.25,11.38,17100,1.74342541522864,1.75261746486957,1.72350930767331,1.74342541522864,111618.196167273,0.0,1.0
1997-09-18,11.38,11.38,11.25,11.38,9100,1.74342541522864,1.74342541522864,1.72350930767331,1.74342541522864,59399.1570246892,0.0,1.0
1997-09-19,11.38,11.5,11.25,11.38,7000,1.74342541522864,1.76180951451049,1.72350930767331,1.74342541522864,45691.6592497609,0.0,1.0
1997-09-22,11.19,11.38,11.19,11.38,34900,1.71431725803238,1.74342541522864,1.71431725803238,1.74342541522864,227805.558259522,0.0,1.0
1997-09-23,11.13,11.31,11.06,11.19,32800,1.70512520839146,1.73270135731423,1.69440115047705,1.71431725803238,214098.060484594,0.0,1.0
1997-09-24,11.0,11.25,11.0,11.13,76000,1.68520910083612,1.72350930767331,1.68520910083612,1.70512520839146,496080.871854547,0.0,1.0
1997-09-25,10.88,11.13,10.88,11.13,12000,1.66682500155427,1.70512520839146,1.66682500155427,1.70512520839146,78328.5587138759,0.0,1.0
1997-09-26,10.94,11.13,10.94,11.0,35400,1.6760170511952,1.70512520839146,1.6760170511952,1.68520910083612,231069.248205933,0.0,1.0
1997-09-29,11.13,11.13,11.0,11.06,76000,1.70512520839146,1.70512520839146,1.68520910083612,1.69440115047705,496080.871854546,0.0,1.0
1997-09-30,11.25,11.25,11.06,11.06,33100,1.72350930767331,1.72350930767331,1.69440115047705,1.69440115047705,216056.27445244,0.0,1.0
1997-10-01,11.38,11.38,11.13,11.25,44100,1.74342541522864,1.74342541522864,1.70512520839146,1.72350930767331,287857.453273494,0.0,1.0
1997-10-02,11.38,11.44,11.25,11.38,20400,1.74342541522864,1.75261746486957,1.72350930767331,1.74342541522864,133158.549813589,0.0,1.0
1997-10-03,11.31,11.5,11.31,11.44,45000,1.73270135731423,1.76180951451049,1.73270135731423,1.75261746486957,293732.095177034,0.0,1.0
1997-10-06,11.69,11.69,11.38,11.5,34700,1.79091767170675,1.79091767170675,1.74342541522864,1.76180951451049,226500.082280958,0.0,1.0
1997-10-07,11.69,11.81,11.56,11.56,11800,1.79091767170675,1.8093017709886,1.77100156415142,1.77100156415142,77023.0827353112,0.0,1.0
1997-10-08,11.88,11.94,11.63,11.69,49700,1.82002582890301,1.82921787854394,1.78172562206583,1.79091767170675,324410.780673303,0.0,1.0
1997-10-09,11.88,11.94,11.88,11.88,12900,1.82002582890301,1.82921787854394,1.82002582890301,1.82002582890301,84203.2006174166,0.0,1.0
1997-10-10,11.75,11.88,11.75,11.88,5000,1.80010972134768,1.82002582890301,1.80010972134768,1.82002582890301,32636.8994641148,0.0,1.0
1997-10-13,11.88,11.88,11.88,11.88,500,1.82002582890301,1.82002582890301,1.82002582890301,1.82002582890301,3263.68994641149,0.0,1.0
1997-10-14,11.88,11.94,11.81,11.88,10800,1.82002582890301,1.82921787854394,1.8093017709886,1.82002582890301,70495.7028424883,0.0,1.0
1997-10-15,11.88,11.94,11.81,11.94,9200,1.82002582890301,1.82921787854394,1.8093017709886,1.82921787854394,60051.8950139715,0.0,1.0
1997-10-16,11.88,11.94,11.88,11.88,4300,1.82002582890301,1.82921787854394,1.82002582890301,1.82002582890301,28067.7335391389,0.0,1.0
1997-10-17,11.81,11.88,11.81,11.81,9200,1.8093017709886,1.82002582890301,1.8093017709886,1.8093017709886,60051.8950139714,0.0,1.0
1997-10-20,11.88,11.88,11.75,11.75,8000,1.82002582890301,1.82002582890301,1.80010972134768,1.80010972134768,52219.0391425839,0.0,1.0
1997-10-21,11.81,11.88,11.75,11.81,11200,1.8093017709886,1.82002582890301,1.80010972134768,1.8093017709886,73106.6547996174,0.0,1.0
1997-10-22,11.94,11.94,11.75,11.75,29600,1.82921787854394,1.82921787854394,1.80010972134768,1.80010972134768,193210.44482756,0.0,1.0
1997-10-23,11.75,11.94,11.75,11.88,24600,1.80010972134768,1.82921787854394,1.80010972134768,1.82002582890301,160573.545363445,0.0,1.0
1997-10-24,11.88,11.88,11.81,11.88,13100,1.82002582890301,1.82002582890301,1.8093017709886,1.82002582890301,85508.6765959811,0.0,1.0
1997-10-27,11.5,11.88,11.5,11.81,42400,1.76180951451049,1.82002582890301,1.76180951451049,1.8093017709886,276760.907455695,0.0,1.0
1997-10-28,11.75,11.75,11.25,11.38,23100,1.80010972134768,1.80010972134768,1.72350930767331,1.74342541522864,150782.475524211,0.0,1.0
1997-10-29,11.94,12.0,11.88,12.0,25500,1.82921787854394,1.83840992818486,1.82002582890301,1.83840992818486,166448.187266986,0.0,1.0
1997-10-30,10.31,10.44,10.25,10.31,10700,1.57950052996549,1.59941663752083,1.57030848032457,1.57950052996549,69842.964853206,0.0,1.0
1997-10-31,10.63,10.63,10.5,10.63,26600,1.62852479471709,1.62852479471709,1.60860868716175,1.62852479471709,173628.305149091,0.0,1.0
1997-11-03,10.44,10.63,10.38,10.44,10500,1.59941663752083,1.62852479471709,1.5902245878799,1.59941663752083,68537.4888746412,0.0,1.0
1997-11-04,10.25,10.44,10.25,10.38,9700,1.57030848032457,1.59941663752083,1.57030848032457,1.5902245878799,63315.5849603829,0.0,1.0
1997-11-05,10.44,10.44,10.31,10.38,3900,1.59941663752083,1.59941663752083,1.57950052996549,1.5902245878799,25456.7815820096,0.0,1.0
1997-11-06,10.31,10.44,10.31,10.31,3300,1.57950052996549,1.59941663752083,1.57950052996549,1.57950052996549,21540.3536463159,0.0,1.0
1997-11-07,10.38,10.38,10.31,10.31,6100,1.5902245878799,1.5902245878799,1.57950052996549,1.57950052996549,39817.0173462203,0.0,1.0
1997-11-10,10.19,10.38,10.19,10.38,16600,1.56111643068364,1.5902245878799,1.56111643068364,1.5902245878799,108354.506220862,0.0,1.0
1997-11-11,10.13,10.19,10.13,10.19,9000,1.55192438104272,1.56111643068364,1.55192438104272,1.56111643068364,58746.4190354068,0.0,1.0
1997-11-12,10.06,10.25,10.06,10.06,8500,1.54120032312831,1.57030848032457,1.54120032312831,1.54120032312831,55482.7290889953,0.0,1.0
1997-11-13,10.13,10.13,10.0,10.0,15200,1.55192438104272,1.55192438104272,1.53200827348738,1.53200827348738,99216.1743709093,0.0,1.0
1997-11-14,10.06,10.13,10.0,10.13,15400,1.54120032312831,1.55192438104272,1.53200827348738,1.55192438104272,100521.650349474,0.0,1.0
1997-11-17,10.06,10.13,10.0,10.06,11100,1.54120032312831,1.55192438104272,1.53200827348738,1.54120032312831,72453.916810335,0.0,1.0
1997-11-18,10.06,10.13,10.0,10.0,7200,1.54120032312831,1.55192438104272,1.53200827348738,1.53200827348738,46997.1352283254,0.0,1.0
1997-11-19,10.0,10.13,10.0,10.13,8300,1.53200827348738,1.55192438104272,1.53200827348738,1.55192438104272,54177.2531104309,0.0,1.0
1997-11-20,10.06,10.13,10.06,10.13,21600,1.54120032312831,1.55192438104272,1.54120032312831,1.55192438104272,140991.405684976,0.0,1.0
1997-11-21,10.13,10.38,10.06,10.06,53200,1.55192438104272,1.5902245878799,1.54120032312831,1.54120032312831,347256.610298183,0.0,1.0
1997-11-24,10.13,10.25,10.0,10.06,33200,1.55192438104272,1.57030848032457,1.53200827348738,1.54120032312831,216709.012441723,0.0,1.0
1997-11-25,10.38,10.38,10.19,10.25,23800,1.5902245878799,1.5902245878799,1.56111643068364,1.57030848032457,155351.641449187,0.0,1.0
1997-11-26,10.25,10.44,10.25,10.38,10500,1.57030848032457,1.59941663752083,1.57030848032457,1.5902245878799,68537.4888746412,0.0,1.0
1997-11-28,10.19,10.19,10.19,10.19,700,1.56111643068364,1.56111643068364,1.56111643068364,1.56111643068364,4569.1659249761,0.0,1.0
1997-12-01,10.44,10.44,10.13,10.19,5700,1.59941663752083,1.59941663752083,1.55192438104272,1.56111643068364,37206.065389091,0.0,1.0
1997-12-02,10.25,10.38,10.25,10.38,9900,1.57030848032457,1.5902245878799,1.57030848032457,1.5902245878799,64621.0609389475,0.0,1.0
1997-12-03,10.44,10.44,10.25,10.25,20300,1.59941663752083,1.59941663752083,1.57030848032457,1.57030848032457,132505.811824306,0.0,1.0
1997-12-04,10.5,10.5,10.44,10.44,7700,1.60860868716175,1.60860868716175,1.59941663752083,1.59941663752083,50260.825174737,0.0,1.0
1997-12-05,10.63,10.63,10.44,10.56,7900,1.62852479471709,1.62852479471709,1.59941663752083,1.61780073680268,51566.3011533015,0.0,1.0
1997-12-08,10.5,10.69,10.38,10.44,34400,1.60860868716175,1.63771684435801,1.5902245878799,1.59941663752083,224541.868313111,0.0,1.0
1997-12-09,10.31,10.44,10.31,10.44,11300,1.57950052996549,1.59941663752083,1.57950052996549,1.59941663752083,73759.3927888998,0.0,1.0
1997-12-10,10.31,10.44,10.31,10.31,5400,1.57950052996549,1.59941663752083,1.57950052996549,1.57950052996549,35247.8514212442,0.0,1.0
1997-12-11,10.38,10.38,10.25,10.31,12200,1.5902245878799,1.5902245878799,1.57030848032457,1.57950052996549,79634.0346924406,0.0,1.0
1997-12-12,10.38,10.38,10.25,10.38,2000,1.5902245878799,1.5902245878799,1.57030848032457,1.5902245878799,13054.759785646,0.0,1.0
1997-12-15,10.31,10.44,10.25,10.38,10500,1.57950052996549,1.59941663752083,1.57030848032457,1.5902245878799,68537.4888746414,0.0,1.0
1997-12-16,10.31,10.44,10.31,10.38,8600,1.57950052996549,1.59941663752083,1.57950052996549,1.5902245878799,56135.4670782777,0.0,1.0
1997-12-17,10.44,10.44,10.25,10.38,8600,1.59941663752083,1.59941663752083,1.57030848032457,1.5902245878799,56135.4670782776,0.0,1.0
1997-12-18,10.25,10.38,10.25,10.38,12400,1.57030848032457,1.5902245878799,1.57030848032457,1.5902245878799,80939.5106710049,0.0,1.0
1997-12-19,10.25,10.38,10.25,10.31,3600,1.57030848032457,1.5902245878799,1.57030848032457,1.57950052996549,23498.5676141627,0.0,1.0
1997-12-22,10.31,10.38,10.25,10.38,6200,1.57950052996549,1.5902245878799,1.57030848032457,1.5902245878799,40469.7553355026,0.0,1.0
1997-12-23,10.06,10.38,10.06,10.31,22500,1.54120032312831,1.5902245878799,1.54120032312831,1.57950052996549,146866.047588517,0.0,1.0
1997-12-24,10.0,10.13,10.0,10.06,18600,1.53200827348738,1.55192438104272,1.53200827348738,1.54120032312831,121409.266006508,0.0,1.0
1997-12-26,10.13,10.31,10.06,10.13,7200,1.55192438104272,1.57950052996549,1.54120032312831,1.55192438104272,46997.1352283255,0.0,1.0
1997-12-29,10.0,10.19,9.938,10.19,42000,1.53200827348738,1.56111643068364,1.52250982219176,1.56111643068364,274149.955498566,0.0,1.0
1997-12-30,10.13,10.13,10.0,10.0,10800,1.55192438104272,1.55192438104272,1.53200827348738,1.53200827348738,70495.7028424882,0.0,1.0
1997-12-31,10.38,10.38,10.0,10.13,7600,1.5902245878799,1.5902245878799,1.53200827348738,1.55192438104272,49608.0871854548,0.0,1.0
1998-01-02,10.31,10.44,10.19,10.44,6700,1.57950052996549,1.59941663752083,1.56111643068364,1.59941663752083,43733.445281914,0.0,1.0
1998-01-05,10.56,10.56,10.38,10.38,24900,1.61780073680268,1.61780073680268,1.5902245878799,1.5902245878799,162531.759331292,0.0,1.0
1998-01-06,10.5,10.56,10.25,10.56,14100,1.60860868716175,1.61780073680268,1.57030848032457,1.61780073680268,92036.0564888042,0.0,1.0
1998-01-07,10.38,10.5,10.38,10.5,14300,1.5902245878799,1.60860868716175,1.5902245878799,1.60860868716175,93341.5324673689,0.0,1.0
1998-01-08,10.44,10.5,10.31,10.31,12400,1.59941663752083,1.60860868716175,1.57950052996549,1.57950052996549,80939.5106710049,0.0,1.0
1998-01-09,10.38,10.56,10.25,10.56,13400,1.5902245878799,1.61780073680268,1.57030848032457,1.61780073680268,87466.8905638282,0.0,1.0
1998-01-12,10.25,10.38,10.25,10.25,24400,1.57030848032457,1.5902245878799,1.57030848032457,1.57030848032457,159268.069384881,0.0,1.0
1998-01-13,10.5,10.5,10.31,10.38,16400,1.60860868716175,1.60860868716175,1.57950052996549,1.5902245878799,107049.030242297,0.0,1.0
1998-01-14,10.63,10.63,10.44,10.56,14800,1.62852479471709,1.62852479471709,1.59941663752083,1.61780073680268,96605.2224137801,0.0,1.0
1998-01-15,10.5,10.63,10.5,10.5,6200,1.60860868716175,1.62852479471709,1.60860868716175,1.60860868716175,40469.7553355026,0.0,1.0
1998-01-16,10.63,10.63,10.44,10.44,10900,1.62852479471709,1.62852479471709,1.59941663752083,1.59941663752083,71148.4408317705,0.0,1.0
1998-01-20,10.63,10.63,10.5,10.63,11700,1.62852479471709,1.62852479471709,1.60860868716175,1.62852479471709,76370.3447460288,0.0,1.0
1998-01-21,10.38,10.5,10.38,10.38,38600,1.5902245878799,1.60860868716175,1.5902245878799,1.5902245878799,251956.863862968,0.0,1.0
1998-01-22,10.44,10.5,10.31,10.31,9800,1.59941663752083,1.60860868716175,1.57950052996549,1.57950052996549,63968.3229496652,0.0,1.0
1998-01-23,10.25,10.44,10.25,10.44,8800,1.57030848032457,1.59941663752083,1.57030848032457,1.59941663752083,57440.9430568422,0.0,1.0
1998-01-26,10.25,10.31,10.13,10.31,19400,1.57030848032457,1.57950052996549,1.55192438104272,1.57950052996549,126631.169920766,0.0,1.0
1998-01-27,10.38,10.44,10.06,10.06,33100,1.5902245878799,1.59941663752083,1.54120032312831,1.54120032312831,216056.274452441,0.0,1.0
1998-01-28,10.5,10.5,10.5,10.5,6700,1.60860868716175,1.60860868716175,1.60860868716175,1.60860868716175,43733.4452819141,0.0,1.0
1998-01-29,10.5,10.5,10.44,10.44,8200,1.60860868716175,1.60860868716175,1.59941663752083,1.59941663752083,53524.5151211485,0.0,1.0
1998-01-30,10.56,10.63,10.44,10.56,5800,1.61780073680268,1.62852479471709,1.59941663752083,1.61780073680268,37858.8033783732,0.0,1.0
1998-02-02,10.5,10.63,10.5,10.56,20700,1.60860868716175,1.62852479471709,1.60860868716175,1.61780073680268,135116.763781436,0.0,1.0
1998-02-03,10.56,10.63,10.44,10.56,23900,1.61780073680268,1.62852479471709,1.59941663752083,1.61780073680268,156004.379438469,0.0,1.0
1998-02-04,10.56,10.56,10.5,10.56,15600,1.61780073680268,1.61780073680268,1.60860868716175,1.61780073680268,101827.126328038,0.0,1.0
1998-02-05,10.56,10.56,10.44,10.56,8300,1.61780073680268,1.61780073680268,1.59941663752083,1.61780073680268,54177.2531104307,0.0,1.0
1998-02-06,10.63,10.63,10.5,10.5,12900,1.62852479471709,1.62852479471709,1.60860868716175,1.60860868716175,84203.2006174164,0.0,1.0
1998-02-09,10.56,10.63,10.5,10.63,16400,1.61780073680268,1.62852479471709,1.60860868716175,1.62852479471709,107049.030242297,0.0,1.0
1998-02-10,10.56,10.63,10.56,10.63,31800,1.61780073680268,1.62852479471709,1.61780073680268,1.62852479471709,207570.68059177,0.0,1.0
1998-02-11,10.56,10.56,10.5,10.5,13500,1.61780073680268,1.61780073680268,1.60860868716175,1.60860868716175,88119.6285531101,0.0,1.0
1998-02-12,10.5,10.5,10.44,10.5,10100,1.60860868716175,1.60860868716175,1.59941663752083,1.60860868716175,65926.5369175122,0.0,1.0
1998-02-13,10.63,10.63,10.44,10.5,26300,1.62852479471709,1.62852479471709,1.59941663752083,1.60860868716175,171670.091181244,0.0,1.0
1998-02-17,10.63,10.75,10.56,10.63,32600,1.62852479471709,1.64690889399894,1.61780073680268,1.62852479471709,212792.584506029,0.0,1.0
1998-02-18,10.63,10.81,10.63,10.81,23100,1.62852479471709,1.65610094363986,1.62852479471709,1.65610094363986,150782.475524211,0.0,1.0
1998-02-19,10.69,10.69,10.63,10.69,8300,1.63771684435801,1.63771684435801,1.62852479471709,1.63771684435801,54177.2531104309,0.0,1.0
1998-02-20,10.69,10.88,10.69,10.81,11200,1.63771684435801,1.66682500155427,1.63771684435801,1.65610094363986,73106.6547996175,0.0,1.0
1998-02-23,11.0,11.0,10.69,10.75,10700,1.68520910083612,1.68520910083612,1.63771684435801,1.64690889399894,69842.964853206,0.0,1.0
1998-02-24,11.19,11.31,11.13,11.13,18000,1.71431725803238,1.73270135731423,1.70512520839146,1.70512520839146,117492.838070814,0.0,1.0
1998-02-25,11.25,11.31,11.13,11.19,6900,1.72350930767331,1.73270135731423,1.70512520839146,1.71431725803238,45038.9212604785,0.0,1.0
1998-02-26,11.56,11.56,11.19,11.31,16800,1.77100156415142,1.77100156415142,1.71431725803238,1.73270135731423,109659.982199426,0.0,1.0
1998-02-27,11.5,11.56,11.5,11.5,8600,1.76180951451049,1.77100156415142,1.76180951451049,1.76180951451049,56135.4670782777,0.0,1.0
1998-03-02,11.25,11.38,11.13,11.38,22200,1.72350930767331,1.74342541522864,1.70512520839146,1.74342541522864,144907.83362067,0.0,1.0
1998-03-03,11.31,11.44,11.31,11.38,40600,1.73270135731423,1.75261746486957,1.73270135731423,1.74342541522864,265011.623648613,0.0,1.0
1998-03-04,11.31,11.44,11.25,11.44,18700,1.73270135731423,1.75261746486957,1.72350930767331,1.75261746486957,122062.00399579,0.0,1.0
1998-03-05,11.38,11.44,11.25,11.38,8900,1.74342541522864,1.75261746486957,1.72350930767331,1.74342541522864,58093.6810461246,0.0,1.0
1998-03-06,11.31,11.44,11.25,11.38,17900,1.73270135731423,1.75261746486957,1.72350930767331,1.74342541522864,116840.100081531,0.0,1.0
1998-03-09,11.19,11.38,11.19,11.38,18600,1.71431725803238,1.74342541522864,1.71431725803238,1.74342541522864,121409.266006508,0.0,1.0
1998-03-10,11.25,11.25,11.13,11.19,17100,1.72350930767331,1.72350930767331,1.70512520839146,1.71431725803238,111618.196167273,0.0,1.0
1998-03-11,11.38,11.44,11.25,11.31,17600,1.74342541522864,1.75261746486957,1.72350930767331,1.73270135731423,114881.886113685,0.0,1.0
1998-03-12,11.38,11.38,11.25,11.31,14800,1.74342541522864,1.74342541522864,1.72350930767331,1.73270135731423,96605.2224137803,0.0,1.0
1998-03-13,11.31,11.44,11.31,11.38,16600,1.73270135731423,1.75261746486957,1.73270135731423,1.74342541522864,108354.506220862,0.0,1.0
1998-03-16,11.44,11.5,11.31,11.31,24700,1.75261746486957,1.76180951451049,1.73270135731423,1.73270135731423,161226.283352727,0.0,1.0
1998-03-17,11.44,11.44,11.31,11.44,14400,1.75261746486957,1.75261746486957,1.73270135731423,1.75261746486957,93994.2704566508,0.0,1.0
1998-03-18,11.44,11.44,11.31,11.31,11600,1.75261746486957,1.75261746486957,1.73270135731423,1.73270135731423,75717.6067567464,0.0,1.0
1998-03-19,11.38,11.44,11.38,11.44,4900,1.74342541522864,1.75261746486957,1.74342541522864,1.75261746486957,31984.1614748327,0.0,1.0
1998-03-20,11.5,11.5,11.44,11.44,17600,1.76180951451049,1.76180951451049,1.75261746486957,1.75261746486957,114881.886113685,0.0,1.0
1998-03-23,11.56,11.56,11.44,11.44,26200,1.77100156415142,1.77100156415142,1.75261746486957,1.75261746486957,171017.353191962,0.0,1.0
1998-03-24,11.94,11.94,11.56,11.63,21000,1.82921787854394,1.82921787854394,1.77100156415142,1.78172562206583,137074.977749282,0.0,1.0
1998-03-25,12.0,12.25,11.81,12.06,18600,1.83840992818486,1.87671013502205,1.8093017709886,1.84760197782579,121409.266006507,0.0,1.0
1998-03-26,11.81,12.0,11.75,11.88,7100,1.8093017709886,1.83840992818486,1.80010972134768,1.82002582890301,46344.3972390432,0.0,1.0
1998-03-27,12.0,12.0,11.81,11.81,15800,1.83840992818486,1.83840992818486,1.8093017709886,1.8093017709886,103132.602306603,0.0,1.0
1998-03-30,12.13,12.13,12.06,12.06,3800,1.8583260357402,1.8583260357402,1.84760197782579,1.84760197782579,24804.0435927273,0.0,1.0
1998-03-31,12.0,12.0,11.88,12.0,13300,1.83840992818486,1.83840992818486,1.82002582890301,1.83840992818486,86814.1525745457,0.0,1.0
1998-04-01,12.0,12.0,11.81,12.0,5100,1.83840992818486,1.83840992818486,1.8093017709886,1.83840992818486,33289.6374533972,0.0,1.0
1998-04-02,11.81,12.0,11.81,12.0,4500,1.8093017709886,1.83840992818486,1.8093017709886,1.83840992818486,29373.2095177034,0.0,1.0
1998-04-03,11.94,12.0,11.81,11.81,3700,1.82921787854394,1.83840992818486,1.8093017709886,1.8093017709886,24151.305603445,0.0,1.0
1998-04-06,11.94,12.0,11.88,11.94,8800,1.82921787854394,1.83840992818486,1.82002582890301,1.82921787854394,57440.9430568421,0.0,1.0
1998-04-07,12.06,12.13,11.94,12.0,14800,1.84760197782579,1.8583260357402,1.82921787854394,1.83840992818486,96605.2224137799,0.0,1.0
1998-04-08,12.0,12.0,11.88,11.94,4500,1.83840992818486,1.83840992818486,1.82002582890301,1.82921787854394,29373.2095177034,0.0,1.0
1998-04-09,12.13,12.13,12.0,12.06,7000,1.8583260357402,1.8583260357402,1.83840992818486,1.84760197782579,45691.6592497608,0.0,1.0
1998-04-13,12.0,12.13,11.94,12.13,9900,1.83840992818486,1.8583260357402,1.82921787854394,1.8583260357402,64621.0609389475,0.0,1.0
1998-04-14,12.19,12.19,11.88,12.0,14200,1.86751808538112,1.86751808538112,1.82002582890301,1.83840992818486,92688.7944780864,0.0,1.0
1998-04-15,12.19,12.19,12.06,12.19,6200,1.86751808538112,1.86751808538112,1.84760197782579,1.86751808538112,40469.7553355025,0.0,1.0
1998-04-16,12.06,12.19,12.06,12.19,3100,1.84760197782579,1.86751808538112,1.84760197782579,1.86751808538112,20234.8776677512,0.0,1.0
1998-04-17,12.25,12.25,12.13,12.13,7100,1.87671013502205,1.87671013502205,1.8583260357402,1.8583260357402,46344.397239043,0.0,1.0
1998-04-20,12.06,12.19,12.06,12.19,7600,1.84760197782579,1.86751808538112,1.84760197782579,1.86751808538112,49608.0871854545,0.0,1.0
1998-04-21,12.19,12.19,12.06,12.13,4800,1.86751808538112,1.86751808538112,1.84760197782579,1.8583260357402,31331.4234855503,0.0,1.0
1998-04-22,12.06,12.13,12.0,12.06,18000,1.84760197782579,1.8583260357402,1.83840992818486,1.84760197782579,117492.838070813,0.0,1.0
1998-04-23,11.88,12.0,11.81,12.0,8300,1.82002582890301,1.83840992818486,1.8093017709886,1.83840992818486,54177.2531104308,0.0,1.0
1998-04-24,12.0,12.0,11.81,11.88,11400,1.83840992818486,1.83840992818486,1.8093017709886,1.82002582890301,74412.130778182,0.0,1.0
1998-04-27,11.88,12.0,11.69,11.88,26200,1.82002582890301,1.83840992818486,1.79091767170675,1.82002582890301,171017.353191962,0.0,1.0
1998-04-28,11.88,12.0,11.75,12.0,18200,1.82002582890301,1.83840992818486,1.80010972134768,1.83840992818486,118798.314049378,0.0,1.0
1998-04-29,12.13,12.13,11.81,11.81,15400,1.8583260357402,1.8583260357402,1.8093017709886,1.8093017709886,100521.650349474,0.0,1.0
1998-04-30,12.13,12.19,12.06,12.13,8600,1.8583260357402,1.86751808538112,1.84760197782579,1.8583260357402,56135.4670782775,0.0,1.0
1998-05-01,12.13,12.19,12.0,12.13,14600,1.8583260357402,1.86751808538112,1.83840992818486,1.8583260357402,95299.7464352153,0.0,1.0
1998-05-04,12.13,12.19,12.06,12.13,6000,1.8583260357402,1.86751808538112,1.84760197782579,1.8583260357402,39164.2793569378,0.0,1.0
1998-05-05,12.06,12.19,12.06,12.19,8000,1.84760197782579,1.86751808538112,1.84760197782579,1.86751808538112,52219.0391425837,0.0,1.0
1998-05-06,12.13,12.13,12.06,12.06,6600,1.8583260357402,1.8583260357402,1.84760197782579,1.84760197782579,43080.7072926316,0.0,1.0
1998-05-07,12.06,12.19,12.06,12.19,4500,1.84760197782579,1.86751808538112,1.84760197782579,1.86751808538112,29373.2095177033,0.0,1.0
1998-05-08,12.0,12.13,12.0,12.06,26700,1.83840992818486,1.8583260357402,1.83840992818486,1.84760197782579,174281.043138374,0.0,1.0
1998-05-11,11.94,12.0,11.81,12.0,25900,1.82921787854394,1.83840992818486,1.8093017709886,1.83840992818486,169059.139224115,0.0,1.0
1998-05-12,11.69,11.75,11.5,11.75,8000,1.79091767170675,1.80010972134768,1.76180951451049,1.80010972134768,52219.0391425839,0.0,1.0
1998-05-13,11.56,11.63,11.56,11.56,5100,1.77100156415142,1.78172562206583,1.77100156415142,1.77100156415142,33289.6374533971,0.0,1.0
1998-05-14,11.63,11.63,11.5,11.56,8700,1.78172562206583,1.78172562206583,1.76180951451049,1.77100156415142,56788.2050675599,0.0,1.0
1998-05-15,11.63,11.75,11.5,11.63,3100,1.78172562206583,1.80010972134768,1.76180951451049,1.78172562206583,20234.8776677512,0.0,1.0
1998-05-18,11.88,11.88,11.63,11.63,2600,1.82002582890301,1.82002582890301,1.78172562206583,1.78172562206583,16971.1877213398,0.0,1.0
1998-05-19,11.81,11.88,11.81,11.81,2900,1.8093017709886,1.82002582890301,1.8093017709886,1.8093017709886,18929.4016891867,0.0,1.0
1998-05-20,11.94,12.0,11.88,11.88,9700,1.82921787854394,1.83840992818486,1.82002582890301,1.82002582890301,63315.5849603828,0.0,1.0
1998-05-21,11.88,11.94,11.81,11.81,6300,1.82002582890301,1.82921787854394,1.8093017709886,1.8093017709886,41122.4933247848,0.0,1.0
1998-05-22,11.94,11.94,11.88,11.94,4500,1.82921787854394,1.82921787854394,1.82002582890301,1.82921787854394,29373.2095177034,0.0,1.0
1998-05-26,11.75,11.88,11.75,11.88,17200,1.80010972134768,1.82002582890301,1.80010972134768,1.82002582890301,112270.934156555,0.0,1.0
1998-05-27,11.75,11.88,11.75,11.88,6300,1.80010972134768,1.82002582890301,1.80010972134768,1.82002582890301,41122.4933247847,0.0,1.0
1998-05-28,11.69,11.81,11.63,11.81,9500,1.79091767170675,1.8093017709886,1.78172562206583,1.8093017709886,62010.1089818184,0.0,1.0
1998-05-29,11.88,11.94,11.69,11.81,5200,1.82002582890301,1.82921787854394,1.79091767170675,1.8093017709886,33942.3754426795,0.0,1.0
1998-06-01,11.75,11.81,11.63,11.75,9100,1.80010972134768,1.8093017709886,1.78172562206583,1.80010972134768,59399.157024689,0.0,1.0
1998-06-02,11.88,11.94,11.81,11.88,16000,1.82002582890301,1.82921787854394,1.8093017709886,1.82002582890301,104438.078285168,0.0,1.0
1998-06-03,11.88,11.94,11.88,11.94,2300,1.82002582890301,1.82921787854394,1.82002582890301,1.82921787854394,15012.9737534929,0.0,1.0
1998-06-04,11.69,11.88,11.69,11.88,4600,1.79091767170675,1.82002582890301,1.79091767170675,1.82002582890301,30025.9475069857,0.0,1.0
1998-06-05,11.88,11.88,11.75,11.81,3600,1.82002582890301,1.82002582890301,1.80010972134768,1.8093017709886,23498.5676141628,0.0,1.0
1998-06-08,11.75,11.75,11.75,11.75,2100,1.80010972134768,1.80010972134768,1.80010972134768,1.80010972134768,13707.4977749282,0.0,1.0
1998-06-09,11.75,11.88,11.75,11.88,2300,1.80010972134768,1.82002582890301,1.80010972134768,1.82002582890301,15012.9737534928,0.0,1.0
1998-06-10,11.62,11.81,11.62,11.81,5200,1.78019361379234,1.8093017709886,1.78019361379234,1.8093017709886,33942.3754426795,0.0,1.0
1998-06-11,11.63,11.81,11.63,11.63,6200,1.78172562206583,1.8093017709886,1.78172562206583,1.78172562206583,40469.7553355024,0.0,1.0
1998-06-12,11.56,11.69,11.56,11.56,4900,1.77100156415142,1.79091767170675,1.77100156415142,1.77100156415142,31984.1614748325,0.0,1.0
1998-06-15,11.5,11.56,11.5,11.5,2100,1.76180951451049,1.77100156415142,1.76180951451049,1.76180951451049,13707.4977749283,0.0,1.0
1998-06-16,11.63,11.69,11.5,11.5,7200,1.78172562206583,1.79091767170675,1.76180951451049,1.76180951451049,46997.1352283254,0.0,1.0
1998-06-17,11.5,11.63,11.5,11.63,14000,1.76180951451049,1.78172562206583,1.76180951451049,1.78172562206583,91383.3184995218,0.0,1.0
1998-06-18,11.63,11.63,11.63,11.63,4700,1.78172562206583,1.78172562206583,1.78172562206583,1.78172562206583,30678.685496268,0.0,1.0
1998-06-19,11.63,11.63,11.63,11.63,6500,1.78172562206583,1.78172562206583,1.78172562206583,1.78172562206583,42427.9693033493,0.0,1.0
1998-06-22,11.5,11.56,11.44,11.5,9400,1.76180951451049,1.77100156415142,1.75261746486957,1.76180951451049,61357.3709925361,0.0,1.0
1998-06-23,11.38,11.44,11.38,11.44,8000,1.74342541522864,1.75261746486957,1.74342541522864,1.75261746486957,52219.0391425839,0.0,1.0
1998-06-24,11.56,11.56,11.38,11.38,2700,1.77100156415142,1.77100156415142,1.74342541522864,1.74342541522864,17623.925710622,0.0,1.0
1998-06-25,11.44,11.63,11.44,11.44,6300,1.75261746486957,1.78172562206583,1.75261746486957,1.75261746486957,41122.4933247847,0.0,1.0
1998-06-26,11.44,11.44,11.38,11.44,10000,1.75261746486957,1.75261746486957,1.74342541522864,1.75261746486957,65273.7989282297,0.0,1.0
1998-06-29,11.5,11.56,11.31,11.5,11200,1.76180951451049,1.77100156415142,1.73270135731423,1.76180951451049,73106.6547996174,0.0,1.0
1998-06-30,11.63,11.63,11.38,11.38,4500,1.78172562206583,1.78172562206583,1.74342541522864,1.74342541522864,29373.2095177034,0.0,1.0
1998-07-01,11.13,11.56,11.0,11.5,35100,1.70512520839146,1.77100156415142,1.68520910083612,1.76180951451049,229111.034238086,0.0,1.0
1998-07-02,11.44,11.44,11.25,11.25,10600,1.75261746486957,1.75261746486957,1.72350930767331,1.72350930767331,69190.2268639235,0.0,1.0
1998-07-06,11.31,11.38,11.25,11.38,17000,1.73270135731423,1.74342541522864,1.72350930767331,1.74342541522864,110965.458177991,0.0,1.0
1998-07-07,11.31,11.44,11.31,11.38,7100,1.73270135731423,1.75261746486957,1.73270135731423,1.74342541522864,46344.3972390432,0.0,1.0
1998-07-08,11.38,11.5,11.38,11.44,11400,1.74342541522864,1.76180951451049,1.74342541522864,1.75261746486957,74412.1307781821,0.0,1.0
1998-07-09,11.5,11.5,11.38,11.38,8700,1.76180951451049,1.76180951451049,1.74342541522864,1.74342541522864,56788.20506756,0.0,1.0
1998-07-10,11.5,11.5,11.5,11.5,6400,1.76180951451049,1.76180951451049,1.76180951451049,1.76180951451049,41775.2313140671,0.0,1.0
1998-07-13,11.56,11.63,11.5,11.5,18400,1.77100156415142,1.78172562206583,1.76180951451049,1.76180951451049,120103.790027943,0.0,1.0
1998-07-14,11.56,11.69,11.38,11.63,17100,1.77100156415142,1.79091767170675,1.74342541522864,1.78172562206583,111618.196167273,0.0,1.0
1998-07-15,11.56,11.63,11.5,11.5,9700,1.77100156415142,1.78172562206583,1.76180951451049,1.76180951451049,63315.5849603828,0.0,1.0
1998-07-16,11.63,11.63,11.5,11.56,7900,1.78172562206583,1.78172562206583,1.76180951451049,1.77100156415142,51566.3011533015,0.0,1.0
1998-07-17,11.56,11.69,11.5,11.56,2700,1.77100156415142,1.79091767170675,1.76180951451049,1.77100156415142,17623.925710622,0.0,1.0
1998-07-20,11.75,11.75,11.63,11.63,6600,1.80010972134768,1.80010972134768,1.78172562206583,1.78172562206583,43080.7072926316,0.0,1.0
1998-07-21,11.75,11.75,11.56,11.63,9600,1.80010972134768,1.80010972134768,1.77100156415142,1.78172562206583,62662.8469711005,0.0,1.0
1998-07-22,11.63,11.75,11.56,11.56,12300,1.78172562206583,1.80010972134768,1.77100156415142,1.77100156415142,80286.7726817226,0.0,1.0
1998-07-23,11.75,11.75,11.63,11.63,2700,1.80010972134768,1.80010972134768,1.78172562206583,1.78172562206583,17623.925710622,0.0,1.0
1998-07-24,11.63,11.63,11.56,11.63,6600,1.78172562206583,1.78172562206583,1.77100156415142,1.78172562206583,43080.7072926316,0.0,1.0
1998-07-27,11.69,11.81,11.56,11.56,11400,1.79091767170675,1.8093017709886,1.77100156415142,1.77100156415142,74412.1307781821,0.0,1.0
1998-07-28,11.63,11.63,11.44,11.56,20800,1.78172562206583,1.78172562206583,1.75261746486957,1.77100156415142,135769.501770718,0.0,1.0
1998-07-29,11.5,11.56,11.5,11.56,2500,1.76180951451049,1.77100156415142,1.76180951451049,1.77100156415142,16318.4497320575,0.0,1.0
1998-07-30,11.56,11.63,11.44,11.44,3700,1.77100156415142,1.78172562206583,1.75261746486957,1.75261746486957,24151.305603445,0.0,1.0
1998-07-31,11.5,11.5,11.44,11.5,2100,1.76180951451049,1.76180951451049,1.75261746486957,1.76180951451049,13707.4977749283,0.0,1.0
1998-08-03,11.31,11.5,11.31,11.44,9700,1.73270135731423,1.76180951451049,1.73270135731423,1.75261746486957,63315.584960383,0.0,1.0
1998-08-04,11.06,11.44,11.06,11.31,21500,1.69440115047705,1.75261746486957,1.69440115047705,1.73270135731423,140338.667695694,0.0,1.0
1998-08-05,10.88,11.06,10.88,10.88,10700,1.66682500155427,1.69440115047705,1.66682500155427,1.66682500155427,69842.9648532061,0.0,1.0
1998-08-06,10.69,10.75,10.5,10.75,7300,1.63771684435801,1.64690889399894,1.60860868716175,1.64690889399894,47649.8732176079,0.0,1.0
1998-08-07,10.75,10.81,10.69,10.69,15300,1.64690889399894,1.65610094363986,1.63771684435801,1.63771684435801,99868.9123601915,0.0,1.0
1998-08-10,10.75,10.88,10.63,10.63,9700,1.64690889399894,1.66682500155427,1.62852479471709,1.62852479471709,63315.5849603828,0.0,1.0
1998-08-11,10.63,10.69,10.44,10.5,17800,1.62852479471709,1.63771684435801,1.59941663752083,1.60860868716175,116187.362092249,0.0,1.0
1998-08-12,10.69,10.69,10.44,10.5,9500,1.63771684435801,1.63771684435801,1.59941663752083,1.60860868716175,62010.1089818184,0.0,1.0
1998-08-13,10.63,10.63,10.56,10.63,24900,1.62852479471709,1.62852479471709,1.61780073680268,1.62852479471709,162531.759331292,0.0,1.0
1998-08-14,10.69,10.75,10.69,10.75,10600,1.63771684435801,1.64690889399894,1.63771684435801,1.64690889399894,69190.2268639237,0.0,1.0
1998-08-17,10.75,10.75,10.75,10.75,16600,1.64690889399894,1.64690889399894,1.64690889399894,1.64690889399894,108354.506220861,0.0,1.0
1998-08-18,10.75,10.75,10.56,10.75,29500,1.64690889399894,1.64690889399894,1.61780073680268,1.64690889399894,192557.706838278,0.0,1.0
1998-08-19,10.81,10.88,10.69,10.69,16300,1.65610094363986,1.66682500155427,1.63771684435801,1.63771684435801,106396.292253015,0.0,1.0
1998-08-20,10.81,10.88,10.81,10.88,5000,1.65610094363986,1.66682500155427,1.65610094363986,1.66682500155427,32636.8994641149,0.0,1.0
1998-08-21,10.5,10.88,10.44,10.88,19100,1.60860868716175,1.66682500155427,1.59941663752083,1.66682500155427,124672.955952919,0.0,1.0
1998-08-24,10.63,10.75,10.56,10.63,7700,1.62852479471709,1.64690889399894,1.61780073680268,1.62852479471709,50260.8251747369,0.0,1.0
1998-08-25,10.56,10.75,10.56,10.75,6000,1.61780073680268,1.64690889399894,1.61780073680268,1.64690889399894,39164.2793569378,0.0,1.0
1998-08-26,10.38,10.69,10.38,10.69,19300,1.5902245878799,1.63771684435801,1.5902245878799,1.63771684435801,125978.431931484,0.0,1.0
1998-08-27,10.5,10.56,10.38,10.38,10300,1.60860868716175,1.61780073680268,1.5902245878799,1.5902245878799,67232.0128960768,0.0,1.0
1998-08-28,10.44,10.69,10.38,10.69,27700,1.59941663752083,1.63771684435801,1.5902245878799,1.63771684435801,180808.423031196,0.0,1.0
1998-08-31,9.75,10.31,9.125,10.31,45900,1.4937080666502,1.57950052996549,1.39795754955724,1.57950052996549,299606.737080575,0.0,1.0
1998-09-01,9.75,9.75,9.375,9.75,13600,1.4937080666502,1.4937080666502,1.43625775639442,1.4937080666502,88772.3665423925,0.0,1.0
1998-09-02,10.06,10.13,9.75,9.875,10200,1.54120032312831,1.55192438104272,1.4937080666502,1.51285817006879,66579.2749067943,0.0,1.0
1998-09-03,9.875,10.13,9.75,9.875,26500,1.51285817006879,1.55192438104272,1.4937080666502,1.51285817006879,172975.567159809,0.0,1.0
1998-09-04,10.0,10.0,9.875,9.875,6800,1.53200827348738,1.53200827348738,1.51285817006879,1.51285817006879,44386.1832711964,0.0,1.0
1998-09-08,10.0,10.13,9.875,10.0,10100,1.53200827348738,1.55192438104272,1.51285817006879,1.53200827348738,65926.5369175123,0.0,1.0
1998-09-09,10.0,10.0,9.875,10.0,2400,1.53200827348738,1.53200827348738,1.51285817006879,1.53200827348738,15665.7117427752,0.0,1.0
1998-09-10,9.5,9.875,9.5,9.875,15800,1.45540785981301,1.51285817006879,1.45540785981301,1.51285817006879,103132.602306603,0.0,1.0
1998-09-11,9.688,9.688,9.375,9.5,11600,1.48420961535458,1.48420961535458,1.43625775639442,1.45540785981301,75717.6067567464,0.0,1.0
1998-09-14,9.938,9.938,9.813,9.875,6900,1.52250982219176,1.52250982219176,1.50335971877317,1.51285817006879,45038.9212604786,0.0,1.0
1998-09-15,10.0,10.0,10.0,10.0,2700,1.53200827348738,1.53200827348738,1.53200827348738,1.53200827348738,17623.9257106221,0.0,1.0
1998-09-16,10.0,10.06,9.938,10.0,2900,1.53200827348738,1.54120032312831,1.52250982219176,1.53200827348738,18929.4016891867,0.0,1.0
1998-09-17,10.06,10.06,10.0,10.06,2600,1.54120032312831,1.54120032312831,1.53200827348738,1.54120032312831,16971.1877213397,0.0,1.0
1998-09-18,10.06,10.06,10.06,10.06,0,1.54120032312831,1.54120032312831,1.54120032312831,1.54120032312831,0,0.0,1.0
1998-09-21,10.0,10.06,10.0,10.06,2600,1.53200827348738,1.54120032312831,1.53200827348738,1.54120032312831,16971.1877213398,0.0,1.0
1998-09-22,10.13,10.13,10.06,10.06,16600,1.55192438104272,1.55192438104272,1.54120032312831,1.54120032312831,108354.506220861,0.0,1.0
1998-09-23,10.13,10.25,10.13,10.25,3400,1.55192438104272,1.57030848032457,1.55192438104272,1.57030848032457,22193.0916355981,0.0,1.0
1998-09-24,10.19,10.38,10.19,10.38,4100,1.56111643068364,1.5902245878799,1.56111643068364,1.5902245878799,26762.2575605743,0.0,1.0
1998-09-25,10.13,10.19,10.13,10.19,21000,1.55192438104272,1.56111643068364,1.55192438104272,1.56111643068364,137074.977749283,0.0,1.0
1998-09-28,10.25,10.44,10.13,10.19,6100,1.57030848032457,1.59941663752083,1.55192438104272,1.56111643068364,39817.0173462201,0.0,1.0
1998-09-29,10.19,10.31,10.19,10.25,3500,1.56111643068364,1.57950052996549,1.56111643068364,1.57030848032457,22845.8296248805,0.0,1.0
1998-09-30,10.0,10.06,10.0,10.06,7000,1.53200827348738,1.54120032312831,1.53200827348738,1.54120032312831,45691.659249761,0.0,1.0
1998-10-01,10.06,10.06,10.06,10.06,1100,1.54120032312831,1.54120032312831,1.54120032312831,1.54120032312831,7180.11788210527,0.0,1.0
1998-10-02,10.25,10.25,10.0,10.0,5300,1.57030848032457,1.57030848032457,1.53200827348738,1.53200827348738,34595.1134319618,0.0,1.0
1998-10-05,9.875,10.25,9.75,10.25,21100,1.51285817006879,1.57030848032457,1.4937080666502,1.57030848032457,137727.715738565,0.0,1.0
1998-10-06,10.0,10.13,10.0,10.06,13000,1.53200827348738,1.55192438104272,1.53200827348738,1.54120032312831,84855.938606699,0.0,1.0
1998-10-07,9.625,9.938,9.625,9.938,14500,1.47455796323161,1.52250982219176,1.47455796323161,1.52250982219176,94647.008445933,0.0,1.0
1998-10-08,9.375,9.563,9.125,9.5,13900,1.43625775639442,1.46505951193599,1.39795754955724,1.45540785981301,90730.5805102396,0.0,1.0
1998-10-09,9.125,9.375,8.875,9.25,34700,1.39795754955724,1.43625775639442,1.35965734272005,1.41710765297583,226500.082280957,0.0,1.0
1998-10-12,9.375,9.375,9.125,9.125,13400,1.43625775639442,1.43625775639442,1.39795754955724,1.39795754955724,87466.8905638281,0.0,1.0
1998-10-13,9.38,9.44,9.38,9.44,33200,1.43702376053117,1.44621581017209,1.43702376053117,1.44621581017209,216709.012441722,0.0,1.0
1998-10-14,9.313,9.438,9.25,9.438,9100,1.4267593050988,1.44590940851739,1.41710765297583,1.44590940851739,59399.1570246892,0.0,1.0
1998-10-15,9.5,9.5,9.25,9.25,20900,1.45540785981301,1.45540785981301,1.41710765297583,1.41710765297583,136422.239760001,0.0,1.0
1998-10-16,9.75,9.813,9.5,9.5,19100,1.4937080666502,1.50335971877317,1.45540785981301,1.45540785981301,124672.955952919,0.0,1.0
1998-10-19,9.75,9.938,9.688,9.938,8500,1.4937080666502,1.52250982219176,1.48420961535458,1.52250982219176,55482.7290889953,0.0,1.0
1998-10-20,10.44,10.44,9.938,9.938,46300,1.59941663752083,1.59941663752083,1.52250982219176,1.52250982219176,302217.689037704,0.0,1.0
1998-10-21,10.5,10.63,10.44,10.44,16600,1.60860868716175,1.62852479471709,1.59941663752083,1.59941663752083,108354.506220862,0.0,1.0
1998-10-22,10.5,10.63,10.38,10.63,8700,1.60860868716175,1.62852479471709,1.5902245878799,1.62852479471709,56788.20506756,0.0,1.0
1998-10-23,10.44,10.5,10.44,10.5,4900,1.59941663752083,1.60860868716175,1.59941663752083,1.60860868716175,31984.1614748326,0.0,1.0
1998-10-26,10.5,10.63,10.38,10.56,24300,1.60860868716175,1.62852479471709,1.5902245878799,1.61780073680268,158615.331395599,0.0,1.0
1998-10-27,10.44,10.56,10.25,10.5,54000,1.59941663752083,1.61780073680268,1.57030848032457,1.60860868716175,352478.514212441,0.0,1.0
1998-10-28,10.63,10.63,10.31,10.31,26300,1.62852479471709,1.62852479471709,1.57950052996549,1.57950052996549,171670.091181244,0.0,1.0
1998-10-29,9.375,9.5,9.188,9.188,47500,1.43625775639442,1.45540785981301,1.40760920168021,1.40760920168021,310050.544909092,0.0,1.0
1998-10-30,9.563,9.563,9.375,9.375,18400,1.46505951193599,1.46505951193599,1.43625775639442,1.43625775639442,120103.790027942,0.0,1.0
1998-11-02,9.5,9.625,9.438,9.5,5200,1.45540785981301,1.47455796323161,1.44590940851739,1.45540785981301,33942.3754426796,0.0,1.0
1998-11-03,9.438,9.5,9.375,9.5,11600,1.44590940851739,1.45540785981301,1.43625775639442,1.45540785981301,75717.6067567467,0.0,1.0
1998-11-04,9.375,9.563,9.375,9.563,27200,1.43625775639442,1.46505951193599,1.43625775639442,1.46505951193599,177544.733084785,0.0,1.0
1998-11-05,9.5,9.5,9.313,9.5,12600,1.45540785981301,1.45540785981301,1.4267593050988,1.45540785981301,82244.9866495698,0.0,1.0
1998-11-06,9.375,9.563,9.375,9.563,7300,1.43625775639442,1.46505951193599,1.43625775639442,1.46505951193599,47649.8732176078,0.0,1.0
1998-11-09,9.563,9.563,9.375,9.5,16400,1.46505951193599,1.46505951193599,1.43625775639442,1.45540785981301,107049.030242297,0.0,1.0
1998-11-10,9.5,9.563,9.438,9.438,14900,1.45540785981301,1.46505951193599,1.44590940851739,1.44590940851739,97257.9604030627,0.0,1.0
1998-11-11,9.438,9.563,9.375,9.563,7300,1.44590940851739,1.46505951193599,1.43625775639442,1.46505951193599,47649.8732176079,0.0,1.0
1998-11-12,9.625,9.625,9.5,9.5,15900,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,103785.340295885,0.0,1.0
1998-11-13,9.375,9.625,9.375,9.625,8400,1.43625775639442,1.47455796323161,1.43625775639442,1.47455796323161,54829.9910997131,0.0,1.0
1998-11-16,9.375,9.563,9.375,9.375,8200,1.43625775639442,1.46505951193599,1.43625775639442,1.43625775639442,53524.5151211485,0.0,1.0
1998-11-17,9.375,9.5,9.375,9.5,11700,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,76370.344746029,0.0,1.0
1998-11-18,9.5,9.563,9.438,9.438,9500,1.45540785981301,1.46505951193599,1.44590940851739,1.44590940851739,62010.1089818185,0.0,1.0
1998-11-19,9.625,9.688,9.5,9.625,13800,1.47455796323161,1.48420961535458,1.45540785981301,1.47455796323161,90077.842520957,0.0,1.0
1998-11-20,9.5,9.75,9.5,9.688,13300,1.45540785981301,1.4937080666502,1.45540785981301,1.48420961535458,86814.1525745459,0.0,1.0
1998-11-23,9.563,9.625,9.375,9.625,26400,1.46505951193599,1.47455796323161,1.43625775639442,1.47455796323161,172322.829170526,0.0,1.0
1998-11-24,9.5,9.625,9.375,9.375,41900,1.45540785981301,1.47455796323161,1.43625775639442,1.43625775639442,273497.217509284,0.0,1.0
1998-11-25,9.5,9.56,9.31,9.31,26600,1.45540785981301,1.46459990945394,1.42629970261675,1.42629970261675,173628.305149092,0.0,1.0
1998-11-27,9.688,9.688,9.563,9.563,8800,1.48420961535458,1.48420961535458,1.46505951193599,1.46505951193599,57440.9430568421,0.0,1.0
1998-11-30,9.563,9.75,9.563,9.563,15100,1.46505951193599,1.4937080666502,1.46505951193599,1.46505951193599,98563.4363816267,0.0,1.0
1998-12-01,9.625,9.625,9.5,9.5,12300,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,80286.7726817225,0.0,1.0
1998-12-02,9.625,9.688,9.563,9.563,4400,1.47455796323161,1.48420961535458,1.46505951193599,1.46505951193599,28720.4715284211,0.0,1.0
1998-12-03,9.563,9.625,9.563,9.563,16800,1.46505951193599,1.47455796323161,1.46505951193599,1.46505951193599,109659.982199426,0.0,1.0
1998-12-04,9.688,9.688,9.438,9.563,4700,1.48420961535458,1.48420961535458,1.44590940851739,1.46505951193599,30678.685496268,0.0,1.0
1998-12-07,9.5,9.625,9.438,9.625,13900,1.45540785981301,1.47455796323161,1.44590940851739,1.47455796323161,90730.5805102397,0.0,1.0
1998-12-08,9.625,9.625,9.5,9.5,13000,1.47455796323161,1.47455796323161,1.45540785981301,1.45540785981301,84855.9386066986,0.0,1.0
1998-12-09,9.625,9.688,9.438,9.563,17800,1.47455796323161,1.48420961535458,1.44590940851739,1.46505951193599,116187.362092249,0.0,1.0
1998-12-10,9.375,9.625,9.375,9.625,40200,1.43625775639442,1.47455796323161,1.43625775639442,1.47455796323161,262400.671691484,0.0,1.0
1998-12-11,9.313,9.375,9.25,9.313,29400,1.4267593050988,1.43625775639442,1.41710765297583,1.4267593050988,191904.968848996,0.0,1.0
1998-12-14,9.313,9.5,9.313,9.313,9900,1.4267593050988,1.45540785981301,1.4267593050988,1.4267593050988,64621.0609389476,0.0,1.0
1998-12-15,9.375,9.375,9.313,9.313,10900,1.43625775639442,1.43625775639442,1.4267593050988,1.4267593050988,71148.4408317706,0.0,1.0
1998-12-16,9.313,9.5,9.313,9.5,17600,1.4267593050988,1.45540785981301,1.4267593050988,1.45540785981301,114881.886113685,0.0,1.0
1998-12-17,9.25,9.375,9.25,9.375,21800,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,142296.881663541,0.0,1.0
1998-12-18,9.25,9.313,9.25,9.313,26100,1.41710765297583,1.4267593050988,1.41710765297583,1.4267593050988,170364.61520268,0.0,1.0
1998-12-21,9.25,9.25,9.125,9.25,44000,1.41710765297583,1.41710765297583,1.39795754955724,1.41710765297583,287204.715284211,0.0,1.0
1998-12-22,9.375,9.438,9.25,9.25,9400,1.43625775639442,1.44590940851739,1.41710765297583,1.41710765297583,61357.3709925361,0.0,1.0
1998-12-23,9.375,9.5,9.313,9.375,13600,1.43625775639442,1.45540785981301,1.4267593050988,1.43625775639442,88772.3665423927,0.0,1.0
1998-12-24,9.375,9.5,9.375,9.5,7100,1.43625775639442,1.45540785981301,1.43625775639442,1.45540785981301,46344.3972390432,0.0,1.0
1998-12-28,9.375,9.5,9.25,9.5,20400,1.43625775639442,1.45540785981301,1.41710765297583,1.45540785981301,133158.549813589,0.0,1.0
1998-12-29,9.438,9.5,9.313,9.5,18600,1.44590940851739,1.45540785981301,1.4267593050988,1.45540785981301,121409.266006508,0.0,1.0
1998-12-30,9.438,9.563,9.438,9.563,19300,1.44590940851739,1.46505951193599,1.44590940851739,1.46505951193599,125978.431931484,0.0,1.0
1998-12-31,9.625,9.625,9.438,9.563,19200,1.47455796323161,1.47455796323161,1.44590940851739,1.46505951193599,125325.693942201,0.0,1.0
1999-01-04,9.563,9.688,9.438,9.688,6500,1.46505951193599,1.48420961535458,1.44590940851739,1.48420961535458,42427.9693033492,0.0,1.0
1999-01-05,9.563,9.688,9.313,9.563,23900,1.46505951193599,1.48420961535458,1.4267593050988,1.46505951193599,156004.379438469,0.0,1.0
1999-01-06,9.5,9.75,9.5,9.688,27900,1.45540785981301,1.4937080666502,1.45540785981301,1.48420961535458,182113.899009762,0.0,1.0
1999-01-07,9.5,9.563,9.438,9.5,125600,1.45540785981301,1.46505951193599,1.44590940851739,1.45540785981301,819838.914538569,0.0,1.0
1999-01-08,9.625,9.75,9.5,9.5,26400,1.47455796323161,1.4937080666502,1.45540785981301,1.45540785981301,172322.829170526,0.0,1.0
1999-01-11,9.688,9.75,9.438,9.688,44100,1.48420961535458,1.4937080666502,1.44590940851739,1.48420961535458,287857.453273493,0.0,1.0
1999-01-12,9.563,9.813,9.563,9.75,15900,1.46505951193599,1.50335971877317,1.46505951193599,1.4937080666502,103785.340295885,0.0,1.0
1999-01-13,9.5,9.5,9.375,9.438,12300,1.45540785981301,1.45540785981301,1.43625775639442,1.44590940851739,80286.7726817229,0.0,1.0
1999-01-14,9.5,9.625,9.5,9.5,13900,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,90730.5805102397,0.0,1.0
1999-01-15,9.5,9.625,9.5,9.5,9600,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,62662.8469711008,0.0,1.0
1999-01-19,9.688,9.688,9.563,9.625,23400,1.48420961535458,1.48420961535458,1.46505951193599,1.47455796323161,152740.689492057,0.0,1.0
1999-01-20,9.75,9.75,9.625,9.625,12600,1.4937080666502,1.4937080666502,1.47455796323161,1.47455796323161,82244.9866495695,0.0,1.0
1999-01-21,9.625,9.625,9.625,9.625,13600,1.47455796323161,1.47455796323161,1.47455796323161,1.47455796323161,88772.3665423924,0.0,1.0
1999-01-22,9.625,9.813,9.625,9.75,16400,1.47455796323161,1.50335971877317,1.47455796323161,1.4937080666502,107049.030242297,0.0,1.0
1999-01-25,9.75,9.813,9.688,9.688,22000,1.4937080666502,1.50335971877317,1.48420961535458,1.48420961535458,143602.357642106,0.0,1.0
1999-01-26,9.75,9.813,9.75,9.75,25500,1.4937080666502,1.50335971877317,1.4937080666502,1.4937080666502,166448.187266986,0.0,1.0
1999-01-27,9.75,9.813,9.688,9.75,20200,1.4937080666502,1.50335971877317,1.48420961535458,1.4937080666502,131853.073835024,0.0,1.0
1999-01-28,9.75,9.75,9.688,9.688,16900,1.4937080666502,1.4937080666502,1.48420961535458,1.48420961535458,110312.720188708,0.0,1.0
1999-01-29,9.75,9.875,9.688,9.688,15800,1.4937080666502,1.51285817006879,1.48420961535458,1.48420961535458,103132.602306603,0.0,1.0
1999-02-01,9.938,9.938,9.688,9.688,27900,1.52250982219176,1.52250982219176,1.48420961535458,1.48420961535458,182113.899009761,0.0,1.0
1999-02-02,9.75,9.938,9.75,9.938,2200,1.4937080666502,1.52250982219176,1.4937080666502,1.52250982219176,14360.2357642106,0.0,1.0
1999-02-03,9.875,9.938,9.688,9.813,15200,1.51285817006879,1.52250982219176,1.48420961535458,1.50335971877317,99216.1743709094,0.0,1.0
1999-02-04,9.75,9.875,9.75,9.813,6700,1.4937080666502,1.51285817006879,1.4937080666502,1.50335971877317,43733.445281914,0.0,1.0
1999-02-05,9.688,9.688,9.688,9.688,18000,1.48420961535458,1.48420961535458,1.48420961535458,1.48420961535458,117492.838070813,0.0,1.0
1999-02-08,9.625,9.813,9.5,9.625,18400,1.47455796323161,1.50335971877317,1.45540785981301,1.47455796323161,120103.790027943,0.0,1.0
1999-02-09,9.625,9.75,9.625,9.688,11400,1.47455796323161,1.4937080666502,1.47455796323161,1.48420961535458,74412.1307781818,0.0,1.0
1999-02-10,9.563,9.688,9.563,9.625,21200,1.46505951193599,1.48420961535458,1.46505951193599,1.47455796323161,138380.453727847,0.0,1.0
1999-02-11,9.625,9.625,9.5,9.625,8900,1.47455796323161,1.47455796323161,1.45540785981301,1.47455796323161,58093.6810461244,0.0,1.0
1999-02-12,9.625,9.75,9.563,9.563,12000,1.47455796323161,1.4937080666502,1.46505951193599,1.46505951193599,78328.5587138756,0.0,1.0
1999-02-16,9.625,9.75,9.5,9.625,8700,1.47455796323161,1.4937080666502,1.45540785981301,1.47455796323161,56788.2050675598,0.0,1.0
1999-02-17,9.75,9.75,9.625,9.75,7600,1.4937080666502,1.4937080666502,1.47455796323161,1.4937080666502,49608.0871854546,0.0,1.0
1999-02-18,9.75,9.75,9.625,9.625,9600,1.4937080666502,1.4937080666502,1.47455796323161,1.47455796323161,62662.8469711006,0.0,1.0
1999-02-19,9.75,9.813,9.563,9.813,11300,1.4937080666502,1.50335971877317,1.46505951193599,1.50335971877317,73759.3927888997,0.0,1.0
1999-02-22,9.813,9.813,9.625,9.813,16400,1.50335971877317,1.50335971877317,1.47455796323161,1.50335971877317,107049.030242297,0.0,1.0
1999-02-23,9.5,9.938,9.5,9.938,44100,1.45540785981301,1.52250982219176,1.45540785981301,1.52250982219176,287857.453273494,0.0,1.0
1999-02-24,9.563,9.75,9.563,9.75,14700,1.46505951193599,1.4937080666502,1.46505951193599,1.4937080666502,95952.4844244975,0.0,1.0
1999-02-25,9.5,9.688,9.5,9.563,8600,1.45540785981301,1.48420961535458,1.45540785981301,1.46505951193599,56135.4670782778,0.0,1.0
1999-02-26,9.5,9.625,9.5,9.5,12300,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,80286.7726817229,0.0,1.0
1999-03-01,9.438,9.625,9.438,9.438,12400,1.44590940851739,1.47455796323161,1.44590940851739,1.44590940851739,80939.5106710051,0.0,1.0
1999-03-02,9.375,9.5,9.375,9.438,20300,1.43625775639442,1.45540785981301,1.43625775639442,1.44590940851739,132505.811824307,0.0,1.0
1999-03-03,9.5,9.688,9.375,9.375,35200,1.45540785981301,1.48420961535458,1.43625775639442,1.43625775639442,229763.77222737,0.0,1.0
1999-03-04,9.5,9.625,9.5,9.5,8200,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,53524.5151211486,0.0,1.0
1999-03-05,9.688,9.688,9.5,9.5,21200,1.48420961535458,1.48420961535458,1.45540785981301,1.45540785981301,138380.453727847,0.0,1.0
1999-03-08,9.625,9.813,9.438,9.438,5000,1.47455796323161,1.50335971877317,1.44590940851739,1.44590940851739,32636.8994641148,0.0,1.0
1999-03-09,9.813,9.875,9.75,9.75,11900,1.50335971877317,1.51285817006879,1.4937080666502,1.4937080666502,77675.8207245935,0.0,1.0
1999-03-10,9.875,9.875,9.688,9.75,10200,1.51285817006879,1.51285817006879,1.48420961535458,1.4937080666502,66579.2749067945,0.0,1.0
1999-03-11,10.0,10.0,10.0,10.0,34400,1.53200827348738,1.53200827348738,1.53200827348738,1.53200827348738,224541.868313111,0.0,1.0
1999-03-12,10.0,10.06,10.0,10.0,23300,1.53200827348738,1.54120032312831,1.53200827348738,1.53200827348738,152087.951502776,0.0,1.0
1999-03-15,10.0,10.0,10.0,10.0,0,1.53200827348738,1.53200827348738,1.53200827348738,1.53200827348738,0,0.0,1.0
1999-03-16,9.938,9.938,9.875,9.875,1300,1.52250982219176,1.52250982219176,1.51285817006879,1.51285817006879,8485.59386066989,0.0,1.0
1999-03-17,9.5,9.875,9.5,9.813,4800,1.45540785981301,1.51285817006879,1.45540785981301,1.50335971877317,31331.4234855504,0.0,1.0
1999-03-18,9.75,9.938,9.75,9.75,4200,1.4937080666502,1.52250982219176,1.4937080666502,1.4937080666502,27414.9955498565,0.0,1.0
1999-03-19,9.688,9.75,9.688,9.75,4600,1.48420961535458,1.4937080666502,1.48420961535458,1.4937080666502,30025.9475069857,0.0,1.0
1999-03-22,9.75,9.875,9.75,9.875,5800,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,37858.8033783733,0.0,1.0
1999-03-23,9.625,9.875,9.625,9.75,8900,1.47455796323161,1.51285817006879,1.47455796323161,1.4937080666502,58093.6810461244,0.0,1.0
1999-03-24,9.688,9.688,9.5,9.625,13000,1.48420961535458,1.48420961535458,1.45540785981301,1.47455796323161,84855.9386066986,0.0,1.0
1999-03-25,9.75,9.75,9.5,9.75,8500,1.4937080666502,1.4937080666502,1.45540785981301,1.4937080666502,55482.7290889953,0.0,1.0
1999-03-26,9.625,9.625,9.438,9.5,5800,1.47455796323161,1.47455796323161,1.44590940851739,1.45540785981301,37858.8033783732,0.0,1.0
1999-03-29,9.625,9.813,9.563,9.563,5300,1.47455796323161,1.50335971877317,1.46505951193599,1.46505951193599,34595.1134319617,0.0,1.0
1999-03-30,9.625,9.625,9.625,9.625,1100,1.47455796323161,1.47455796323161,1.47455796323161,1.47455796323161,7180.11788210527,0.0,1.0
1999-03-31,9.75,9.875,9.625,9.625,8900,1.4937080666502,1.51285817006879,1.47455796323161,1.47455796323161,58093.6810461245,0.0,1.0
1999-04-01,9.625,9.813,9.625,9.625,7800,1.47455796323161,1.50335971877317,1.47455796323161,1.47455796323161,50913.5631640191,0.0,1.0
1999-04-05,9.75,9.875,9.625,9.813,12100,1.4937080666502,1.51285817006879,1.47455796323161,1.50335971877317,78981.296703158,0.0,1.0
1999-04-06,9.563,9.625,9.563,9.625,8600,1.46505951193599,1.47455796323161,1.46505951193599,1.47455796323161,56135.4670782775,0.0,1.0
1999-04-07,9.813,9.813,9.563,9.625,8600,1.50335971877317,1.50335971877317,1.46505951193599,1.47455796323161,56135.4670782776,0.0,1.0
1999-04-08,9.563,9.75,9.563,9.625,13100,1.46505951193599,1.4937080666502,1.46505951193599,1.47455796323161,85508.6765959808,0.0,1.0
1999-04-09,9.688,9.813,9.563,9.563,9100,1.48420961535458,1.50335971877317,1.46505951193599,1.46505951193599,59399.157024689,0.0,1.0
1999-04-12,9.813,9.875,9.625,9.75,11500,1.50335971877317,1.51285817006879,1.47455796323161,1.4937080666502,75064.8687674643,0.0,1.0
1999-04-13,9.688,9.75,9.688,9.75,14500,1.48420961535458,1.4937080666502,1.48420961535458,1.4937080666502,94647.0084459331,0.0,1.0
1999-04-14,9.813,9.813,9.813,9.813,2000,1.50335971877317,1.50335971877317,1.50335971877317,1.50335971877317,13054.759785646,0.0,1.0
1999-04-15,9.813,9.813,9.688,9.688,5400,1.50335971877317,1.50335971877317,1.48420961535458,1.48420961535458,35247.8514212441,0.0,1.0
1999-04-16,9.688,9.75,9.688,9.75,8500,1.48420961535458,1.4937080666502,1.48420961535458,1.4937080666502,55482.7290889952,0.0,1.0
1999-04-19,9.625,9.688,9.625,9.688,8000,1.47455796323161,1.48420961535458,1.47455796323161,1.48420961535458,52219.0391425837,0.0,1.0
1999-04-20,9.625,9.688,9.625,9.688,1400,1.47455796323161,1.48420961535458,1.47455796323161,1.48420961535458,9138.33184995216,0.0,1.0
1999-04-21,9.75,9.75,9.5,9.75,7600,1.4937080666502,1.4937080666502,1.45540785981301,1.4937080666502,49608.0871854546,0.0,1.0
1999-04-22,9.625,9.75,9.625,9.688,9700,1.47455796323161,1.4937080666502,1.47455796323161,1.48420961535458,63315.5849603828,0.0,1.0
1999-04-23,9.75,9.75,9.625,9.625,11300,1.4937080666502,1.4937080666502,1.47455796323161,1.47455796323161,73759.3927888997,0.0,1.0
1999-04-26,9.688,9.75,9.625,9.625,11600,1.48420961535458,1.4937080666502,1.47455796323161,1.47455796323161,75717.6067567464,0.0,1.0
1999-04-27,9.938,9.938,9.75,9.75,8700,1.52250982219176,1.52250982219176,1.4937080666502,1.4937080666502,56788.20506756,0.0,1.0
1999-04-28,9.938,9.938,9.813,9.813,27600,1.52250982219176,1.52250982219176,1.50335971877317,1.50335971877317,180155.685041915,0.0,1.0
1999-04-29,9.75,9.875,9.75,9.875,5700,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,37206.065389091,0.0,1.0
1999-04-30,9.75,9.938,9.75,9.938,8200,1.4937080666502,1.52250982219176,1.4937080666502,1.52250982219176,53524.5151211484,0.0,1.0
1999-05-03,9.813,9.813,9.75,9.75,8300,1.50335971877317,1.50335971877317,1.4937080666502,1.4937080666502,54177.2531104307,0.0,1.0
1999-05-04,9.75,9.875,9.75,9.75,24300,1.4937080666502,1.51285817006879,1.4937080666502,1.4937080666502,158615.331395598,0.0,1.0
1999-05-05,9.688,9.813,9.688,9.688,9800,1.48420961535458,1.50335971877317,1.48420961535458,1.48420961535458,63968.3229496651,0.0,1.0
1999-05-06,9.625,9.875,9.563,9.563,6000,1.47455796323161,1.51285817006879,1.46505951193599,1.46505951193599,39164.2793569378,0.0,1.0
1999-05-07,9.688,9.75,9.625,9.625,8500,1.48420961535458,1.4937080666502,1.47455796323161,1.47455796323161,55482.7290889952,0.0,1.0
1999-05-10,9.625,9.75,9.625,9.625,9100,1.47455796323161,1.4937080666502,1.47455796323161,1.47455796323161,59399.157024689,0.0,1.0
1999-05-11,9.563,9.688,9.563,9.625,13300,1.46505951193599,1.48420961535458,1.46505951193599,1.47455796323161,86814.1525745454,0.0,1.0
1999-05-12,9.688,9.75,9.563,9.75,9900,1.48420961535458,1.4937080666502,1.46505951193599,1.4937080666502,64621.0609389474,0.0,1.0
1999-05-13,9.688,9.688,9.625,9.688,2700,1.48420961535458,1.48420961535458,1.47455796323161,1.48420961535458,17623.925710622,0.0,1.0
1999-05-14,9.75,9.75,9.625,9.688,5500,1.4937080666502,1.4937080666502,1.47455796323161,1.48420961535458,35900.5894105264,0.0,1.0
1999-05-17,9.75,9.75,9.625,9.688,6500,1.4937080666502,1.4937080666502,1.47455796323161,1.48420961535458,42427.9693033494,0.0,1.0
1999-05-18,9.688,9.688,9.688,9.688,10800,1.48420961535458,1.48420961535458,1.48420961535458,1.48420961535458,70495.7028424881,0.0,1.0
1999-05-19,9.625,9.688,9.563,9.625,17400,1.47455796323161,1.48420961535458,1.46505951193599,1.47455796323161,113576.41013512,0.0,1.0
1999-05-20,9.75,9.75,9.563,9.563,13200,1.4937080666502,1.4937080666502,1.46505951193599,1.46505951193599,86161.4145852633,0.0,1.0
1999-05-21,9.625,9.625,9.625,9.625,2300,1.47455796323161,1.47455796323161,1.47455796323161,1.47455796323161,15012.9737534928,0.0,1.0
1999-05-24,9.563,9.75,9.563,9.75,14500,1.46505951193599,1.4937080666502,1.46505951193599,1.4937080666502,94647.0084459329,0.0,1.0
1999-05-25,9.5,9.688,9.5,9.563,14400,1.45540785981301,1.48420961535458,1.45540785981301,1.46505951193599,93994.2704566512,0.0,1.0
1999-05-26,9.438,9.563,9.438,9.5,16900,1.44590940851739,1.46505951193599,1.44590940851739,1.45540785981301,110312.720188709,0.0,1.0
1999-05-27,9.5,9.563,9.313,9.313,10700,1.45540785981301,1.46505951193599,1.4267593050988,1.4267593050988,69842.9648532061,0.0,1.0
1999-05-28,9.625,9.75,9.563,9.688,26000,1.47455796323161,1.4937080666502,1.46505951193599,1.48420961535458,169711.877213397,0.0,1.0
1999-06-01,9.375,9.688,9.375,9.688,13000,1.43625775639442,1.48420961535458,1.43625775639442,1.48420961535458,84855.9386066989,0.0,1.0
1999-06-02,9.438,9.5,9.375,9.5,10900,1.44590940851739,1.45540785981301,1.43625775639442,1.45540785981301,71148.4408317706,0.0,1.0
1999-06-03,9.438,9.5,9.438,9.5,5100,1.44590940851739,1.45540785981301,1.44590940851739,1.45540785981301,33289.6374533973,0.0,1.0
1999-06-04,9.375,9.375,9.188,9.25,15200,1.43625775639442,1.43625775639442,1.40760920168021,1.41710765297583,99216.1743709095,0.0,1.0
1999-06-07,9.313,9.5,9.188,9.25,24300,1.4267593050988,1.45540785981301,1.40760920168021,1.41710765297583,158615.331395599,0.0,1.0
1999-06-08,9.438,9.5,9.25,9.25,11000,1.44590940851739,1.45540785981301,1.41710765297583,1.41710765297583,71801.1788210529,0.0,1.0
1999-06-09,9.438,9.438,9.375,9.375,16000,1.44590940851739,1.44590940851739,1.43625775639442,1.43625775639442,104438.078285168,0.0,1.0
1999-06-10,9.5,9.563,9.438,9.438,15500,1.45540785981301,1.46505951193599,1.44590940851739,1.44590940851739,101174.388338757,0.0,1.0
1999-06-11,9.438,9.625,9.438,9.5,11900,1.44590940851739,1.47455796323161,1.44590940851739,1.45540785981301,77675.8207245936,0.0,1.0
1999-06-14,9.563,9.563,9.375,9.5,13200,1.46505951193599,1.46505951193599,1.43625775639442,1.45540785981301,86161.4145852631,0.0,1.0
1999-06-15,9.5,9.5,9.438,9.438,11400,1.45540785981301,1.45540785981301,1.44590940851739,1.44590940851739,74412.1307781822,0.0,1.0
1999-06-16,9.5,9.563,9.438,9.438,17200,1.45540785981301,1.46505951193599,1.44590940851739,1.44590940851739,112270.934156556,0.0,1.0
1999-06-17,9.438,9.5,9.438,9.5,65100,1.44590940851739,1.45540785981301,1.44590940851739,1.45540785981301,424932.431022777,0.0,1.0
1999-06-18,9.5,9.5,9.438,9.438,21300,1.45540785981301,1.45540785981301,1.44590940851739,1.44590940851739,139033.19171713,0.0,1.0
1999-06-21,9.438,9.563,9.438,9.438,22700,1.44590940851739,1.46505951193599,1.44590940851739,1.44590940851739,148171.523567082,0.0,1.0
1999-06-22,9.5,9.563,9.438,9.563,14900,1.45540785981301,1.46505951193599,1.44590940851739,1.46505951193599,97257.9604030627,0.0,1.0
1999-06-23,9.5,9.625,9.5,9.625,13300,1.45540785981301,1.47455796323161,1.45540785981301,1.47455796323161,86814.1525745459,0.0,1.0
1999-06-24,9.438,9.5,9.438,9.5,8800,1.44590940851739,1.45540785981301,1.44590940851739,1.45540785981301,57440.9430568423,0.0,1.0
1999-06-25,9.438,9.5,9.438,9.438,3300,1.44590940851739,1.45540785981301,1.44590940851739,1.44590940851739,21540.3536463159,0.0,1.0
1999-06-28,9.5,9.625,9.5,9.5,9600,1.45540785981301,1.47455796323161,1.45540785981301,1.45540785981301,62662.8469711008,0.0,1.0
1999-06-29,9.563,9.625,9.5,9.625,5200,1.46505951193599,1.47455796323161,1.45540785981301,1.47455796323161,33942.3754426794,0.0,1.0
1999-06-30,9.625,9.625,9.5,9.563,37200,1.47455796323161,1.47455796323161,1.45540785981301,1.46505951193599,242818.532013014,0.0,1.0
1999-07-01,9.75,9.75,9.563,9.563,12600,1.4937080666502,1.4937080666502,1.46505951193599,1.46505951193599,82244.9866495695,0.0,1.0
1999-07-02,9.75,9.813,9.625,9.625,28200,1.4937080666502,1.50335971877317,1.47455796323161,1.47455796323161,184072.112977608,0.0,1.0
1999-07-06,9.75,9.813,9.688,9.813,14100,1.4937080666502,1.50335971877317,1.48420961535458,1.50335971877317,92036.056488804,0.0,1.0
1999-07-07,9.75,9.75,9.75,9.75,3900,1.4937080666502,1.4937080666502,1.4937080666502,1.4937080666502,25456.7815820096,0.0,1.0
1999-07-08,9.75,9.875,9.75,9.875,15700,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,102479.864317321,0.0,1.0
1999-07-09,9.75,9.875,9.75,9.875,8600,1.4937080666502,1.51285817006879,1.4937080666502,1.51285817006879,56135.4670782776,0.0,1.0
1999-07-12,9.813,10.0,9.813,9.938,19700,1.50335971877317,1.53200827348738,1.50335971877317,1.52250982219176,128589.383888613,0.0,1.0
1999-07-13,9.75,9.813,9.75,9.813,3400,1.4937080666502,1.50335971877317,1.4937080666502,1.50335971877317,22193.0916355981,0.0,1.0
1999-07-14,9.813,9.938,9.813,9.938,5000,1.50335971877317,1.52250982219176,1.50335971877317,1.52250982219176,32636.8994641149,0.0,1.0
1999-07-15,9.813,9.875,9.813,9.813,38500,1.50335971877317,1.51285817006879,1.50335971877317,1.50335971877317,251304.125873685,0.0,1.0
1999-07-16,9.813,9.938,9.813,9.813,19800,1.50335971877317,1.52250982219176,1.50335971877317,1.50335971877317,129242.121877895,0.0,1.0
1999-07-19,9.938,10.0,9.813,9.813,9200,1.52250982219176,1.53200827348738,1.50335971877317,1.50335971877317,60051.8950139715,0.0,1.0
1999-07-20,9.813,9.875,9.813,9.875,15500,1.50335971877317,1.51285817006879,1.50335971877317,1.51285817006879,101174.388338756,0.0,1.0
1999-07-21,9.75,9.938,9.75,9.875,21400,1.4937080666502,1.52250982219176,1.4937080666502,1.51285817006879,139685.929706412,0.0,1.0
1999-07-22,9.688,9.875,9.688,9.75,26300,1.48420961535458,1.51285817006879,1.48420961535458,1.4937080666502,171670.091181244,0.0,1.0
1999-07-23,9.813,9.813,9.688,9.688,11600,1.50335971877317,1.50335971877317,1.48420961535458,1.48420961535458,75717.6067567466,0.0,1.0
1999-07-26,9.688,9.75,9.688,9.688,12500,1.48420961535458,1.4937080666502,1.48420961535458,1.48420961535458,81592.2486602871,0.0,1.0
1999-07-27,9.75,9.75,9.5,9.688,16900,1.4937080666502,1.4937080666502,1.45540785981301,1.48420961535458,110312.720188708,0.0,1.0
1999-07-28,9.688,9.75,9.625,9.688,9200,1.48420961535458,1.4937080666502,1.47455796323161,1.48420961535458,60051.8950139713,0.0,1.0
1999-07-29,9.563,9.688,9.563,9.688,15200,1.46505951193599,1.48420961535458,1.46505951193599,1.48420961535458,99216.174370909,0.0,1.0
1999-07-30,9.563,9.688,9.563,9.688,8700,1.46505951193599,1.48420961535458,1.46505951193599,1.48420961535458,56788.2050675598,0.0,1.0
1999-08-02,9.688,9.688,9.563,9.563,28400,1.48420961535458,1.48420961535458,1.46505951193599,1.46505951193599,185377.588956172,0.0,1.0
1999-08-03,9.625,9.688,9.563,9.688,12400,1.47455796323161,1.48420961535458,1.46505951193599,1.48420961535458,80939.5106710048,0.0,1.0
1999-08-04,9.688,9.688,9.625,9.688,18900,1.48420961535458,1.48420961535458,1.47455796323161,1.48420961535458,123367.479974354,0.0,1.0
1999-08-05,9.625,9.688,9.438,9.625,20500,1.47455796323161,1.48420961535458,1.44590940851739,1.47455796323161,133811.287802871,0.0,1.0
1999-08-06,9.438,9.688,9.438,9.688,9300,1.44590940851739,1.48420961535458,1.44590940851739,1.48420961535458,60704.6330032538,0.0,1.0
1999-08-09,9.563,9.563,9.438,9.438,4800,1.46505951193599,1.46505951193599,1.44590940851739,1.44590940851739,31331.4234855502,0.0,1.0
1999-08-10,9.563,9.563,9.438,9.438,20900,1.46505951193599,1.46505951193599,1.44590940851739,1.44590940851739,136422.23976,0.0,1.0
1999-08-11,9.563,9.625,9.438,9.438,16200,1.46505951193599,1.47455796323161,1.44590940851739,1.44590940851739,105743.554263732,0.0,1.0
1999-08-12,9.5,9.563,9.5,9.563,6900,1.45540785981301,1.46505951193599,1.45540785981301,1.46505951193599,45038.9212604787,0.0,1.0
1999-08-13,9.438,9.438,9.438,9.438,4400,1.44590940851739,1.44590940851739,1.44590940851739,1.44590940851739,28720.4715284212,0.0,1.0
1999-08-16,9.5,9.625,9.375,9.438,13500,1.45540785981301,1.47455796323161,1.43625775639442,1.44590940851739,88119.6285531105,0.0,1.0
1999-08-17,9.688,9.688,9.438,9.563,12700,1.48420961535458,1.48420961535458,1.44590940851739,1.46505951193599,82897.7246388517,0.0,1.0
1999-08-18,9.688,9.688,9.5,9.5,3800,1.48420961535458,1.48420961535458,1.45540785981301,1.45540785981301,24804.0435927273,0.0,1.0
1999-08-19,9.625,9.688,9.625,9.688,16900,1.47455796323161,1.48420961535458,1.47455796323161,1.48420961535458,110312.720188708,0.0,1.0
1999-08-20,9.75,9.75,9.563,9.688,900,1.4937080666502,1.4937080666502,1.46505951193599,1.48420961535458,5874.64190354068,0.0,1.0
1999-08-23,9.688,9.75,9.688,9.75,5400,1.48420961535458,1.4937080666502,1.48420961535458,1.4937080666502,35247.851421244,0.0,1.0
1999-08-24,9.688,9.875,9.563,9.75,19600,1.48420961535458,1.51285817006879,1.46505951193599,1.4937080666502,127936.64589933,0.0,1.0
1999-08-25,9.688,9.813,9.688,9.813,1600,1.48420961535458,1.50335971877317,1.48420961535458,1.50335971877317,10443.8078285168,0.0,1.0
1999-08-26,9.75,9.813,9.688,9.688,11600,1.4937080666502,1.50335971877317,1.48420961535458,1.48420961535458,75717.6067567466,0.0,1.0
1999-08-27,9.688,9.875,9.688,9.875,5300,1.48420961535458,1.51285817006879,1.48420961535458,1.51285817006879,34595.1134319617,0.0,1.0
1999-08-30,9.625,9.875,9.5,9.75,14800,1.47455796323161,1.51285817006879,1.45540785981301,1.4937080666502,96605.2224137799,0.0,1.0
1999-08-31,9.938,9.938,9.75,9.875,9900,1.52250982219176,1.52250982219176,1.4937080666502,1.51285817006879,64621.0609389476,0.0,1.0
1999-09-01,9.875,9.938,9.75,9.938,2100,1.51285817006879,1.52250982219176,1.4937080666502,1.52250982219176,13707.4977749283,0.0,1.0
1999-09-02,9.813,9.875,9.688,9.75,7100,1.50335971877317,1.51285817006879,1.48420961535458,1.4937080666502,46344.3972390432,0.0,1.0
1999-09-03,9.688,9.75,9.625,9.625,5200,1.48420961535458,1.4937080666502,1.47455796323161,1.47455796323161,33942.3754426794,0.0,1.0
1999-09-07,9.688,9.813,9.688,9.688,8300,1.48420961535458,1.50335971877317,1.48420961535458,1.48420961535458,54177.2531104307,0.0,1.0
1999-09-08,9.625,9.75,9.625,9.688,17200,1.47455796323161,1.4937080666502,1.47455796323161,1.48420961535458,112270.934156555,0.0,1.0
1999-09-09,9.625,9.75,9.625,9.75,4600,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,30025.9475069857,0.0,1.0
1999-09-10,9.688,9.75,9.625,9.75,14200,1.48420961535458,1.4937080666502,1.47455796323161,1.4937080666502,92688.7944780862,0.0,1.0
1999-09-13,9.75,9.75,9.625,9.75,11100,1.4937080666502,1.4937080666502,1.47455796323161,1.4937080666502,72453.9168103351,0.0,1.0
1999-09-14,9.625,9.75,9.625,9.688,6500,1.47455796323161,1.4937080666502,1.47455796323161,1.48420961535458,42427.9693033493,0.0,1.0
1999-09-15,9.625,9.75,9.625,9.75,600,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,3916.42793569378,0.0,1.0
1999-09-16,9.625,9.75,9.625,9.75,9800,1.47455796323161,1.4937080666502,1.47455796323161,1.4937080666502,63968.3229496651,0.0,1.0
1999-09-17,9.625,9.75,9.625,9.625,14600,1.47455796323161,1.4937080666502,1.47455796323161,1.47455796323161,95299.7464352153,0.0,1.0
1999-09-20,9.688,9.688,9.688,9.688,4200,1.48420961535458,1.48420961535458,1.48420961535458,1.48420961535458,27414.9955498565,0.0,1.0
1999-09-21,9.625,9.688,9.375,9.563,20900,1.47455796323161,1.48420961535458,1.43625775639442,1.46505951193599,136422.23976,0.0,1.0
1999-09-22,9.5,9.5,9.375,9.375,8100,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,52871.7771318663,0.0,1.0
1999-09-23,9.438,9.438,9.375,9.438,8300,1.44590940851739,1.44590940851739,1.43625775639442,1.44590940851739,54177.2531104309,0.0,1.0
1999-09-24,9.5,9.5,9.438,9.5,5500,1.45540785981301,1.45540785981301,1.44590940851739,1.45540785981301,35900.5894105265,0.0,1.0
1999-09-27,9.375,9.5,9.375,9.375,6500,1.43625775639442,1.45540785981301,1.43625775639442,1.43625775639442,42427.9693033494,0.0,1.0
1999-09-28,9.25,9.375,9.25,9.313,5600,1.41710765297583,1.43625775639442,1.41710765297583,1.4267593050988,36553.3273998087,0.0,1.0
1999-09-29,9.25,9.375,9.063,9.063,18600,1.41710765297583,1.43625775639442,1.38845909826162,1.38845909826162,121409.266006507,0.0,1.0
1999-09-30,9.375,9.375,9.375,9.375,600,1.43625775639442,1.43625775639442,1.43625775639442,1.43625775639442,3916.4279356938,0.0,1.0
1999-10-01,9.25,9.375,9.25,9.375,5500,1.41710765297583,1.43625775639442,1.41710765297583,1.43625775639442,35900.5894105264,0.0,1.0
1999-10-04,9.25,9.25,9.25,9.25,15500,1.41710765297583,1.41710765297583,1.41710765297583,1.41710765297583,101174.388338756,0.0,1.0
1999-10-05,9.313,9.313,9.25,9.313,5900,1.4267593050988,1.4267593050988,1.41710765297583,1.4267593050988,38511.5413676556,0.0,1.0
1999-10-06,9.375,9.375,9.188,9.25,18300,1.43625775639442,1.43625775639442,1.40760920168021,1.41710765297583,119451.052038661,0.0,1.0
1999-10-07,9.313,9.5,9.313,9.313,18500,1.4267593050988,1.45540785981301,1.4267593050988,1.4267593050988,120756.528017225,0.0,1.0
1999-10-08,9.563,9.625,9.563,9.563,9200,1.46505951193599,1.47455796323161,1.46505951193599,1.46505951193599,60051.8950139712,0.0,1.0
1999-10-11,9.625,9.688,9.5,9.625,12700,1.47455796323161,1.48420961535458,1.45540785981301,1.47455796323161,82897.7246388517,0.0,1.0
1999-10-12,9.5,9.5,9.5,9.5,1700,1.45540785981301,1.45540785981301,1.45540785981301,1.45540785981301,11096.5458177991,0.0,1.0
1999-10-13,9.375,9.625,9.375,9.625,10300,1.43625775639442,1.47455796323161,1.43625775639442,1.47455796323161,67232.0128960768,0.0,1.0
1999-10-14,9.438,9.563,9.375,9.375,8800,1.44590940851739,1.46505951193599,1.43625775639442,1.43625775639442,57440.9430568423,0.0,1.0
1999-10-15,9.188,9.375,9.188,9.313,14100,1.40760920168021,1.43625775639442,1.40760920168021,1.4267593050988,92036.0564888039,0.0,1.0
1999-10-18,9.375,9.375,9.188,9.188,15500,1.43625775639442,1.43625775639442,1.40760920168021,1.40760920168021,101174.388338756,0.0,1.0
1999-10-19,9.5,9.5,9.375,9.375,22800,1.45540785981301,1.45540785981301,1.43625775639442,1.43625775639442,148824.261556364,0.0,1.0
1999-10-20,9.5,9.563,9.375,9.375,15700,1.45540785981301,1.46505951193599,1.43625775639442,1.43625775639442,102479.864317321,0.0,1.0
1999-10-21,9.5,9.563,9.375,9.375,9900,1.45540785981301,1.46505951193599,1.43625775639442,1.43625775639442,64621.0609389477,0.0,1.0
1999-10-22,9.5,9.625,9.438,9.438,16100,1.45540785981301,1.47455796323161,1.44590940851739,1.44590940851739,105090.81627445,0.0,1.0
1999-10-25,9.563,9.625,9.5,9.563,16100,1.46505951193599,1.47455796323161,1.45540785981301,1.46505951193599,105090.81627445,0.0,1.0
1999-10-26,9.625,9.625,9.5,9.563,34400,1.47455796323161,1.47455796323161,1.45540785981301,1.46505951193599,224541.86831311,0.0,1.0
1999-10-27,8.25,8.375,8.188,8.313,10900,1.46153589290696,1.48368037613283,1.45055222922694,1.4726967124528,61527.7397130093,1.29,1.0
1999-10-28,8.375,8.375,8.25,8.25,18500,1.48368037613283,1.48368037613283,1.46153589290696,1.46153589290696,104427.815109235,0.0,1.0
1999-10-29,8.375,8.5,8.25,8.438,13900,1.48368037613283,1.50582485935869,1.46153589290696,1.49484119567866,78461.9800009931,0.0,1.0
1999-11-01,8.25,8.375,8.125,8.25,15000,1.46153589290696,1.48368037613283,1.4393914096811,1.46153589290696,84671.201439921,0.0,1.0
1999-11-02,8.188,8.313,8.188,8.25,18000,1.45055222922694,1.4726967124528,1.45055222922694,1.46153589290696,101605.441727905,0.0,1.0
1999-11-03,8.313,8.313,8.188,8.25,31400,1.4726967124528,1.4726967124528,1.45055222922694,1.46153589290696,177245.048347567,0.0,1.0
1999-11-04,8.313,8.375,8.313,8.313,16500,1.4726967124528,1.48368037613283,1.4726967124528,1.4726967124528,93138.3215839128,0.0,1.0
1999-11-05,8.375,8.438,8.313,8.375,16400,1.48368037613283,1.49484119567866,1.4726967124528,1.48368037613283,92573.8469076465,0.0,1.0
1999-11-08,8.5,8.5,8.25,8.375,25600,1.50582485935869,1.50582485935869,1.46153589290696,1.48368037613283,144505.517124131,0.0,1.0
1999-11-09,8.375,8.5,8.313,8.375,22300,1.48368037613283,1.50582485935869,1.4726967124528,1.48368037613283,125877.852807349,0.0,1.0
1999-11-10,8.438,8.438,8.375,8.438,10900,1.49484119567866,1.49484119567866,1.48368037613283,1.49484119567866,61527.7397130092,0.0,1.0
1999-11-11,8.438,8.438,8.438,8.438,7900,1.49484119567866,1.49484119567866,1.49484119567866,1.49484119567866,44593.499425025,0.0,1.0
1999-11-12,8.5,8.5,8.438,8.438,18000,1.50582485935869,1.50582485935869,1.49484119567866,1.49484119567866,101605.441727905,0.0,1.0
1999-11-15,8.625,8.688,8.5,8.5,12300,1.52796934258455,1.53913016213039,1.50582485935869,1.50582485935869,69430.3851807352,0.0,1.0
1999-11-16,8.563,8.75,8.5,8.688,35800,1.51698567890453,1.55011382581042,1.50582485935869,1.53913016213039,202081.934103277,0.0,1.0
1999-11-17,8.563,8.625,8.563,8.563,39700,1.51698567890453,1.52796934258455,1.51698567890453,1.51698567890453,224096.446477656,0.0,1.0
1999-11-18,8.5,8.625,8.5,8.625,14000,1.50582485935869,1.52796934258455,1.50582485935869,1.52796934258455,79026.4546772594,0.0,1.0
1999-11-19,8.625,8.625,8.5,8.625,26200,1.52796934258455,1.52796934258455,1.50582485935869,1.52796934258455,147892.365181729,0.0,1.0
1999-11-22,8.563,8.75,8.5,8.5,20600,1.51698567890453,1.55011382581042,1.50582485935869,1.50582485935869,116281.783310824,0.0,1.0
1999-11-23,8.625,8.875,8.625,8.625,28900,1.52796934258455,1.57225830903628,1.52796934258455,1.52796934258455,163133.181440914,0.0,1.0
1999-11-24,8.625,8.75,8.625,8.625,28900,1.52796934258455,1.55011382581042,1.52796934258455,1.52796934258455,163133.181440914,0.0,1.0
1999-11-26,8.563,8.625,8.438,8.563,5700,1.51698567890453,1.52796934258455,1.49484119567866,1.51698567890453,32175.0565471698,0.0,1.0
1999-11-29,8.688,8.813,8.563,8.563,9400,1.53913016213039,1.56127464535625,1.51698567890453,1.51698567890453,53060.619569017,0.0,1.0
1999-11-30,8.75,8.813,8.688,8.688,10700,1.55011382581042,1.56127464535625,1.53913016213039,1.53913016213039,60398.7903604767,0.0,1.0
1999-12-01,8.75,8.813,8.75,8.75,9600,1.55011382581042,1.56127464535625,1.55011382581042,1.55011382581042,54189.5689215492,0.0,1.0
1999-12-02,8.563,8.688,8.563,8.688,24900,1.51698567890453,1.53913016213039,1.51698567890453,1.53913016213039,140554.194390268,0.0,1.0
1999-12-03,8.563,8.625,8.563,8.563,22400,1.51698567890453,1.52796934258455,1.51698567890453,1.51698567890453,126442.327483615,0.0,1.0
1999-12-06,8.625,8.75,8.563,8.625,30000,1.52796934258455,1.55011382581042,1.51698567890453,1.52796934258455,169342.402879842,0.0,1.0
1999-12-07,8.5,8.563,8.5,8.563,15300,1.50582485935869,1.51698567890453,1.50582485935869,1.51698567890453,86364.6254687192,0.0,1.0
1999-12-08,8.5,8.5,8.438,8.5,9900,1.50582485935869,1.50582485935869,1.49484119567866,1.50582485935869,55882.9929503477,0.0,1.0
1999-12-09,8.563,8.625,8.5,8.5,34300,1.51698567890453,1.52796934258455,1.50582485935869,1.50582485935869,193614.813959285,0.0,1.0
1999-12-10,8.438,8.625,8.438,8.5,32800,1.49484119567866,1.52796934258455,1.49484119567866,1.50582485935869,185147.693815294,0.0,1.0
1999-12-13,8.5,8.625,8.375,8.563,46800,1.50582485935869,1.52796934258455,1.48368037613283,1.51698567890453,264174.148492553,0.0,1.0
1999-12-14,8.563,8.563,8.375,8.5,36300,1.51698567890453,1.51698567890453,1.48368037613283,1.50582485935869,204904.307484608,0.0,1.0
1999-12-15,8.375,8.5,8.375,8.5,12600,1.48368037613283,1.50582485935869,1.48368037613283,1.50582485935869,71123.8092095333,0.0,1.0
1999-12-16,8.313,8.438,8.313,8.438,17300,1.4726967124528,1.49484119567866,1.4726967124528,1.49484119567866,97654.1189940419,0.0,1.0
1999-12-17,8.25,8.44,8.19,8.19,23200,1.46153589290696,1.49519550741028,1.45090654095855,1.45090654095855,130958.124893744,0.0,1.0
1999-12-20,8.313,8.375,8.25,8.25,23100,1.4726967124528,1.48368037613283,1.46153589290696,1.46153589290696,130393.650217478,0.0,1.0
1999-12-21,8.438,8.438,8.188,8.188,13700,1.49484119567866,1.49484119567866,1.45055222922694,1.45055222922694,77333.0306484611,0.0,1.0
1999-12-22,8.375,8.438,8.25,8.313,15900,1.48368037613283,1.49484119567866,1.46153589290696,1.4726967124528,89751.4735263158,0.0,1.0
1999-12-23,8.375,8.438,8.25,8.25,15900,1.48368037613283,1.49484119567866,1.46153589290696,1.46153589290696,89751.4735263158,0.0,1.0
1999-12-27,8.438,8.5,8.313,8.375,30300,1.49484119567866,1.50582485935869,1.4726967124528,1.48368037613283,171035.82690864,0.0,1.0
1999-12-28,8.438,8.625,8.375,8.5,22200,1.49484119567866,1.52796934258455,1.48368037613283,1.50582485935869,125313.378131083,0.0,1.0
1999-12-29,8.625,8.625,8.375,8.375,31700,1.52796934258455,1.52796934258455,1.48368037613283,1.48368037613283,178938.472376366,0.0,1.0
1999-12-30,8.5,8.688,8.375,8.5,21300,1.50582485935869,1.53913016213039,1.48368037613283,1.50582485935869,120233.106044687,0.0,1.0
1999-12-31,8.438,8.5,8.438,8.438,10000,1.49484119567866,1.50582485935869,1.49484119567866,1.49484119567866,56447.4676266139,0.0,1.0
2000-01-03,8.5,8.563,8.5,8.5,43700,1.50582485935869,1.51698567890453,1.50582485935869,1.50582485935869,246675.433528302,0.0,1.0
2000-01-04,8.438,8.625,8.438,8.563,23700,1.49484119567866,1.52796934258455,1.49484119567866,1.51698567890453,133780.498275075,0.0,1.0
2000-01-05,8.5,8.5,8.438,8.438,22000,1.50582485935869,1.50582485935869,1.49484119567866,1.49484119567866,124184.42877855,0.0,1.0
2000-01-06,8.5,8.5,8.438,8.5,29200,1.50582485935869,1.50582485935869,1.49484119567866,1.50582485935869,164826.605469712,0.0,1.0
2000-01-07,8.563,8.563,8.438,8.438,11400,1.51698567890453,1.51698567890453,1.49484119567866,1.49484119567866,64350.1130943396,0.0,1.0
2000-01-10,8.563,8.625,8.5,8.5,9100,1.51698567890453,1.52796934258455,1.50582485935869,1.50582485935869,51367.1955402184,0.0,1.0
2000-01-11,8.563,8.625,8.5,8.563,50600,1.51698567890453,1.52796934258455,1.50582485935869,1.51698567890453,285624.186190665,0.0,1.0
2000-01-12,8.625,8.625,8.563,8.563,18700,1.52796934258455,1.52796934258455,1.51698567890453,1.51698567890453,105556.764461768,0.0,1.0
2000-01-13,8.688,8.75,8.563,8.625,24700,1.53913016213039,1.55011382581042,1.51698567890453,1.52796934258455,139425.245037736,0.0,1.0
2000-01-14,8.625,8.875,8.625,8.625,42500,1.52796934258455,1.57225830903628,1.52796934258455,1.52796934258455,239901.737413109,0.0,1.0
2000-01-18,8.75,8.938,8.75,8.875,32200,1.55011382581042,1.58341912858211,1.55011382581042,1.57225830903628,181760.845757696,0.0,1.0
2000-01-19,9.0,9.0,8.688,8.875,43200,1.59440279226214,1.59440279226214,1.53913016213039,1.57225830903628,243853.060146972,0.0,1.0
2000-01-20,9.0,9.375,8.875,9.0,18500,1.59440279226214,1.66083624193973,1.57225830903628,1.59440279226214,104427.815109236,0.0,1.0
2000-01-21,9.0,9.125,9.0,9.0,5800,1.59440279226214,1.61654727548801,1.59440279226214,1.59440279226214,32739.5312234361,0.0,1.0
2000-01-24,8.875,9.0,8.875,9.0,11700,1.57225830903628,1.59440279226214,1.57225830903628,1.59440279226214,66043.5371231382,0.0,1.0
2000-01-25,9.063,9.125,9.0,9.0,13200,1.60556361180798,1.61654727548801,1.59440279226214,1.59440279226214,74510.6572671302,0.0,1.0
2000-01-26,9.0,9.0,8.875,8.875,10800,1.59440279226214,1.59440279226214,1.57225830903628,1.57225830903628,60963.265036743,0.0,1.0
2000-01-27,9.0,9.0,8.75,8.75,3500,1.59440279226214,1.59440279226214,1.55011382581042,1.55011382581042,19756.6136693149,0.0,1.0
2000-01-28,8.75,8.938,8.688,8.938,26900,1.55011382581042,1.58341912858211,1.53913016213039,1.58341912858211,151843.687915591,0.0,1.0
2000-01-31,8.875,8.875,8.688,8.688,16100,1.57225830903628,1.57225830903628,1.53913016213039,1.53913016213039,90880.4228788482,0.0,1.0
2000-02-01,8.875,8.938,8.75,8.75,11400,1.57225830903628,1.58341912858211,1.55011382581042,1.55011382581042,64350.1130943398,0.0,1.0
2000-02-02,8.75,8.875,8.75,8.813,26400,1.55011382581042,1.57225830903628,1.55011382581042,1.56127464535625,149021.31453426,0.0,1.0
2000-02-03,8.938,8.938,8.813,8.875,16100,1.58341912858211,1.58341912858211,1.56127464535625,1.57225830903628,90880.4228788485,0.0,1.0
2000-02-04,8.875,9.0,8.813,8.938,28800,1.57225830903628,1.59440279226214,1.56127464535625,1.58341912858211,162568.706764648,0.0,1.0
2000-02-07,8.875,9.0,8.875,9.0,39100,1.57225830903628,1.59440279226214,1.57225830903628,1.59440279226214,220709.59842006,0.0,1.0
2000-02-08,8.938,8.938,8.813,8.875,21400,1.58341912858211,1.58341912858211,1.56127464535625,1.57225830903628,120797.580720954,0.0,1.0
2000-02-09,9.0,9.125,8.938,9.0,11900,1.59440279226214,1.61654727548801,1.58341912858211,1.59440279226214,67172.4864756706,0.0,1.0
2000-02-10,8.938,9.0,8.813,8.938,14500,1.59936315650474,1.6104574187226,1.57699569235581,1.59936315650474,81032.8782884001,0.09,1.0
2000-02-11,8.813,8.938,8.813,8.875,17200,1.57699569235581,1.59936315650474,1.57699569235581,1.58808995457368,96121.759073137,0.0,1.0
2000-02-14,8.875,8.938,8.875,8.875,18900,1.58808995457368,1.59936315650474,1.58808995457368,1.58808995457368,105622.165493156,0.0,1.0
2000-02-15,8.938,8.938,8.813,8.813,16700,1.59936315650474,1.59936315650474,1.57699569235581,1.57699569235581,93327.5218907781,0.0,1.0
2000-02-16,8.75,8.875,8.75,8.875,9400,1.56572249042475,1.58808995457368,1.56572249042475,1.58808995457368,52531.6590283424,0.0,1.0
2000-02-17,8.813,8.875,8.75,8.875,18700,1.57699569235581,1.58808995457368,1.56572249042475,1.58808995457368,104504.470620213,0.0,1.0
2000-02-18,8.75,8.813,8.75,8.813,32900,1.56572249042475,1.57699569235581,1.56572249042475,1.57699569235581,183860.806599198,0.0,1.0
2000-02-22,8.813,8.813,8.688,8.75,31000,1.57699569235581,1.57699569235581,1.55462822820689,1.56572249042475,173242.705306235,0.0,1.0
2000-02-23,8.75,8.88,8.75,8.88,8900,1.56572249042475,1.58898465313963,1.56572249042475,1.58898465313963,49737.4218459837,0.0,1.0
2000-02-24,8.75,8.75,8.688,8.75,18700,1.56572249042475,1.56572249042475,1.55462822820689,1.56572249042475,104504.470620213,0.0,1.0
2000-02-25,8.875,8.875,8.75,8.75,14100,1.58808995457368,1.58808995457368,1.56572249042475,1.56572249042475,78797.4885425133,0.0,1.0
2000-02-28,8.875,8.875,8.75,8.875,15900,1.58808995457368,1.58808995457368,1.56572249042475,1.58808995457368,88856.7423990043,0.0,1.0
2000-02-29,9.0,9.0,8.813,8.875,30300,1.6104574187226,1.6104574187226,1.57699569235581,1.58808995457368,169330.773250933,0.0,1.0
2000-03-01,9.0,9.0,8.875,8.875,3400,1.6104574187226,1.6104574187226,1.58808995457368,1.58808995457368,19000.8128400387,0.0,1.0
2000-03-02,9.0,9.0,8.938,9.0,4400,1.6104574187226,1.6104574187226,1.59936315650474,1.6104574187226,24589.287204756,0.0,1.0
2000-03-03,9.063,9.125,9.0,9.0,23300,1.62173062065366,1.63282488287153,1.6104574187226,1.6104574187226,130211.452697912,0.0,1.0
2000-03-06,9.063,9.188,9.063,9.125,12900,1.62173062065366,1.64409808480259,1.62173062065366,1.63282488287153,72091.3193048527,0.0,1.0
2000-03-07,9.063,9.125,9.063,9.063,15100,1.62173062065366,1.63282488287153,1.62173062065366,1.62173062065366,84385.9629072307,0.0,1.0
2000-03-08,9.0,9.125,9.0,9.0,19500,1.6104574187226,1.63282488287153,1.6104574187226,1.6104574187226,108975.250111987,0.0,1.0
2000-03-09,8.938,9.063,8.938,9.0,42000,1.59936315650474,1.62173062065366,1.59936315650474,1.6104574187226,234715.923318124,0.0,1.0
2000-03-10,9.063,9.063,8.938,9.0,23800,1.62173062065366,1.62173062065366,1.59936315650474,1.6104574187226,133005.689880271,0.0,1.0
2000-03-13,8.75,9.0,8.75,9.0,73300,1.56572249042475,1.6104574187226,1.56572249042475,1.6104574187226,409635.170933776,0.0,1.0
2000-03-14,8.688,8.875,8.688,8.875,55200,1.55462822820689,1.58808995457368,1.55462822820689,1.58808995457368,308483.784932392,0.0,1.0
2000-03-15,8.625,8.688,8.563,8.688,30000,1.54335502627583,1.55462822820689,1.53226076405796,1.55462822820689,167654.230941518,0.0,1.0
2000-03-16,8.875,8.875,8.625,8.625,69900,1.58808995457368,1.58808995457368,1.54335502627583,1.54335502627583,390634.358093736,0.0,1.0
2000-03-17,8.875,8.875,8.75,8.75,24300,1.58808995457368,1.58808995457368,1.56572249042475,1.56572249042475,135799.927062629,0.0,1.0
2000-03-20,8.938,8.938,8.813,8.813,23900,1.59936315650474,1.59936315650474,1.57699569235581,1.57699569235581,133564.537316742,0.0,1.0
2000-03-21,8.938,8.938,8.875,8.875,34700,1.59936315650474,1.59936315650474,1.58808995457368,1.58808995457368,193920.060455689,0.0,1.0
2000-03-22,8.938,8.938,8.875,8.938,10700,1.59936315650474,1.59936315650474,1.58808995457368,1.59936315650474,59796.6757024746,0.0,1.0
2000-03-23,8.938,9.0,8.813,8.875,19000,1.59936315650474,1.6104574187226,1.57699569235581,1.58808995457368,106181.012929628,0.0,1.0
2000-03-24,8.938,9.0,8.938,9.0,14700,1.59936315650474,1.6104574187226,1.59936315650474,1.6104574187226,82150.5731613436,0.0,1.0
2000-03-27,9.0,9.063,9.0,9.063,26800,1.6104574187226,1.62173062065366,1.6104574187226,1.62173062065366,149771.112974423,0.0,1.0
2000-03-28,8.875,9.125,8.875,9.063,68200,1.58808995457368,1.63282488287153,1.58808995457368,1.62173062065366,381133.951673717,0.0,1.0
2000-03-29,8.875,8.938,8.875,8.938,41300,1.58808995457368,1.59936315650474,1.58808995457368,1.59936315650474,230803.991262823,0.0,1.0
2000-03-30,8.75,8.875,8.75,8.813,26000,1.56572249042475,1.58808995457368,1.56572249042475,1.57699569235581,145300.333482649,0.0,1.0
2000-03-31,8.813,8.875,8.813,8.813,8700,1.57699569235581,1.58808995457368,1.57699569235581,1.57699569235581,48619.7269730402,0.0,1.0
2000-04-03,8.813,8.875,8.813,8.875,27400,1.57699569235581,1.58808995457368,1.57699569235581,1.58808995457368,153124.197593253,0.0,1.0
2000-04-04,8.75,8.875,8.75,8.813,41400,1.56572249042475,1.58808995457368,1.56572249042475,1.57699569235581,231362.838699295,0.0,1.0
2000-04-05,8.75,8.938,8.75,8.75,14300,1.56572249042475,1.59936315650474,1.56572249042475,1.56572249042475,79915.183415457,0.0,1.0
2000-04-06,8.875,8.938,8.875,8.875,9700,1.58808995457368,1.59936315650474,1.58808995457368,1.58808995457368,54208.2013377574,0.0,1.0
2000-04-07,9.0,9.063,8.813,8.813,4600,1.6104574187226,1.62173062065366,1.57699569235581,1.57699569235581,25706.9820776995,0.0,1.0
2000-04-10,8.938,8.938,8.875,8.875,9000,1.59936315650474,1.59936315650474,1.58808995457368,1.58808995457368,50296.2692824552,0.0,1.0
2000-04-11,8.813,8.875,8.813,8.875,5400,1.57699569235581,1.58808995457368,1.57699569235581,1.58808995457368,30177.7615694732,0.0,1.0
2000-04-12,8.813,8.875,8.813,8.813,8000,1.57699569235581,1.58808995457368,1.57699569235581,1.57699569235581,44707.7949177381,0.0,1.0
2000-04-13,8.75,8.875,8.75,8.75,24400,1.56572249042475,1.58808995457368,1.56572249042475,1.56572249042475,136358.774499101,0.0,1.0
2000-04-14,8.625,8.875,8.625,8.875,28300,1.54335502627583,1.58808995457368,1.54335502627583,1.58808995457368,158153.824521498,0.0,1.0
2000-04-17,8.75,8.75,8.5,8.5,36200,1.56572249042475,1.56572249042475,1.5209875621269,1.5209875621269,202302.772002765,0.0,1.0
2000-04-18,8.75,8.75,8.688,8.75,13100,1.56572249042475,1.56572249042475,1.55462822820689,1.56572249042475,73209.0141777963,0.0,1.0
2000-04-19,8.813,8.875,8.75,8.875,3100,1.57699569235581,1.58808995457368,1.56572249042475,1.58808995457368,17324.2705306235,0.0,1.0
2000-04-20,8.75,8.938,8.75,8.938,4500,1.56572249042475,1.59936315650474,1.56572249042475,1.59936315650474,25148.1346412277,0.0,1.0
2000-04-24,8.688,8.75,8.688,8.75,1800,1.55462822820689,1.56572249042475,1.55462822820689,1.56572249042475,10059.253856491,0.0,1.0
2000-04-25,8.875,8.875,8.688,8.875,5800,1.58808995457368,1.58808995457368,1.55462822820689,1.58808995457368,32413.1513153601,0.0,1.0
2000-04-26,8.75,8.938,8.75,8.938,8800,1.56572249042475,1.59936315650474,1.56572249042475,1.59936315650474,49178.574409512,0.0,1.0
2000-04-27,8.688,8.75,8.625,8.625,4200,1.55462822820689,1.56572249042475,1.54335502627583,1.54335502627583,23471.5923318124,0.0,1.0
2000-04-28,8.75,8.75,8.688,8.75,7900,1.56572249042475,1.56572249042475,1.55462822820689,1.56572249042475,44148.9474812664,0.0,1.0
2000-05-01,8.875,8.875,8.75,8.75,14800,1.58808995457368,1.58808995457368,1.56572249042475,1.56572249042475,82709.4205978154,0.0,1.0
2000-05-02,8.75,8.875,8.75,8.875,12700,1.56572249042475,1.58808995457368,1.56572249042475,1.58808995457368,70973.6244319094,0.0,1.0
2000-05-03,8.75,8.813,8.75,8.813,8400,1.56572249042475,1.57699569235581,1.56572249042475,1.57699569235581,46943.1846636251,0.0,1.0
2000-05-04,8.688,8.813,8.688,8.688,6900,1.55462822820689,1.57699569235581,1.55462822820689,1.55462822820689,38560.473116549,0.0,1.0
2000-05-05,8.688,8.688,8.688,8.688,6300,1.55462822820689,1.55462822820689,1.55462822820689,1.55462822820689,35207.3884977187,0.0,1.0
2000-05-08,8.688,8.75,8.688,8.688,6100,1.55462822820689,1.56572249042475,1.55462822820689,1.55462822820689,34089.6936247752,0.0,1.0
2000-05-09,8.75,8.75,8.688,8.688,5600,1.56572249042475,1.56572249042475,1.55462822820689,1.55462822820689,31295.4564424167,0.0,1.0
2000-05-10,8.625,8.875,8.625,8.688,20400,1.54335502627583,1.58808995457368,1.54335502627583,1.55462822820689,114004.877040232,0.0,1.0
2000-05-11,8.625,8.75,8.625,8.688,12200,1.54335502627583,1.56572249042475,1.54335502627583,1.55462822820689,68179.3872495505,0.0,1.0
2000-05-12,8.75,8.75,8.625,8.625,6400,1.58361646174389,1.58361646174389,1.56099336943327,1.56099336943327,35362.0976750471,0.1,1.0
2000-05-15,8.688,8.75,8.563,8.563,2600,1.57239540795782,1.58361646174389,1.54977231564719,1.54977231564719,14365.8521804879,0.0,1.0
2000-05-16,8.688,8.75,8.688,8.688,9500,1.57239540795782,1.58361646174389,1.57239540795782,1.57239540795782,52490.6137363981,0.0,1.0
2000-05-17,8.625,8.688,8.625,8.688,3200,1.56099336943327,1.57239540795782,1.56099336943327,1.57239540795782,17681.0488375235,0.0,1.0
2000-05-18,8.625,8.625,8.625,8.625,5400,1.56099336943327,1.56099336943327,1.56099336943327,1.56099336943327,29836.7699133209,0.0,1.0
2000-05-19,8.563,8.625,8.563,8.625,7500,1.54977231564719,1.56099336943327,1.54977231564719,1.56099336943327,41439.9582129459,0.0,1.0
2000-05-22,8.563,8.625,8.5,8.625,16600,1.54977231564719,1.56099336943327,1.53837027712264,1.56099336943327,91720.4408446537,0.0,1.0
2000-05-23,8.563,8.563,8.375,8.563,7700,1.54977231564719,1.54977231564719,1.51574718481201,1.54977231564719,42545.0237652912,0.0,1.0
2000-05-24,8.5,8.625,8.5,8.625,4300,1.53837027712264,1.56099336943327,1.53837027712264,1.56099336943327,23758.9093754222,0.0,1.0
2000-05-25,8.563,8.563,8.5,8.5,8100,1.54977231564719,1.54977231564719,1.53837027712264,1.53837027712264,44755.1548699816,0.0,1.0
2000-05-26,8.5,8.625,8.5,8.625,1400,1.53837027712264,1.56099336943327,1.53837027712264,1.56099336943327,7735.45886641654,0.0,1.0
2000-05-30,8.75,8.75,8.5,8.563,23700,1.58361646174389,1.58361646174389,1.53837027712264,1.54977231564719,130950.267952909,0.0,1.0
2000-05-31,8.75,9.0,8.75,9.0,11800,1.58361646174389,1.62886264636515,1.58361646174389,1.62886264636515,65198.8675883682,0.0,1.0
2000-06-01,8.813,8.813,8.563,8.625,19500,1.59501850026845,1.59501850026845,1.54977231564719,1.56099336943327,107743.891353659,0.0,1.0
2000-06-02,9.0,9.0,8.75,8.938,10900,1.62886264636515,1.62886264636515,1.58361646174389,1.61764159257908,60226.0726028144,0.0,1.0
2000-06-05,9.0,9.063,8.75,8.938,22100,1.62886264636515,1.6402646848897,1.58361646174389,1.61764159257908,122109.743534147,0.0,1.0
2000-06-06,9.0,9.125,8.875,8.875,8200,1.62886264636515,1.65148573867577,1.60623955405452,1.60623955405452,45307.687646154,0.0,1.0
2000-06-07,8.938,9.0,8.938,9.0,10200,1.61764159257908,1.62886264636515,1.61764159257908,1.62886264636515,56358.3431696062,0.0,1.0
2000-06-08,8.875,8.938,8.875,8.875,13900,1.60623955405452,1.61764159257908,1.60623955405452,1.60623955405452,76802.0558879929,0.0,1.0
2000-06-09,8.875,8.938,8.875,8.875,16000,1.60623955405452,1.61764159257908,1.60623955405452,1.60623955405452,88405.2441876177,0.0,1.0
2000-06-12,9.063,9.063,8.938,8.938,10800,1.6402646848897,1.6402646848897,1.61764159257908,1.61764159257908,59673.5398266421,0.0,1.0
2000-06-13,9.063,9.125,8.938,9.063,7600,1.6402646848897,1.65148573867577,1.61764159257908,1.6402646848897,41992.4909891185,0.0,1.0
2000-06-14,9.063,9.125,8.938,9.063,22800,1.6402646848897,1.65148573867577,1.61764159257908,1.6402646848897,125977.472967355,0.0,1.0
2000-06-15,9.063,9.125,9.0,9.0,10500,1.6402646848897,1.65148573867577,1.62886264636515,1.62886264636515,58015.9414981242,0.0,1.0
2000-06-16,8.938,9.063,8.938,9.063,10800,1.61764159257908,1.6402646848897,1.61764159257908,1.6402646848897,59673.5398266418,0.0,1.0
2000-06-19,9.125,9.125,8.938,8.938,17300,1.65148573867577,1.65148573867577,1.61764159257908,1.61764159257908,95588.1702778619,0.0,1.0
2000-06-20,9.125,9.125,9.0,9.125,20600,1.65148573867577,1.65148573867577,1.62886264636515,1.65148573867577,113821.751891558,0.0,1.0
2000-06-21,9.063,9.125,9.063,9.125,10400,1.6402646848897,1.65148573867577,1.6402646848897,1.65148573867577,57463.4087219516,0.0,1.0
2000-06-22,9.063,9.125,9.0,9.063,9600,1.6402646848897,1.65148573867577,1.62886264636515,1.6402646848897,53043.1465125707,0.0,1.0
2000-06-23,9.063,9.125,9.0,9.063,7700,1.6402646848897,1.65148573867577,1.62886264636515,1.6402646848897,42545.0237652911,0.0,1.0
2000-06-26,9.188,9.188,9.0,9.063,7000,1.66288777720033,1.66288777720033,1.62886264636515,1.6402646848897,38677.2943320827,0.0,1.0
2000-06-27,9.188,9.188,9.063,9.188,7300,1.66288777720033,1.66288777720033,1.6402646848897,1.66288777720033,40334.8926606006,0.0,1.0
2000-06-28,9.125,9.125,9.0,9.0,21900,1.65148573867577,1.65148573867577,1.62886264636515,1.62886264636515,121004.677981802,0.0,1.0
2000-06-29,9.125,9.188,9.063,9.125,8700,1.65148573867577,1.66288777720033,1.6402646848897,1.65148573867577,48070.3515270172,0.0,1.0
2000-06-30,9.188,9.25,9.188,9.25,10000,1.66288777720033,1.6741088309864,1.66288777720033,1.6741088309864,55253.2776172611,0.0,1.0
2000-07-03,9.125,9.188,9.125,9.188,13500,1.65148573867577,1.66288777720033,1.65148573867577,1.66288777720033,74591.9247833026,0.0,1.0
2000-07-05,9.125,9.375,9.125,9.188,8300,1.65148573867577,1.69673192329703,1.65148573867577,1.66288777720033,45860.2204223268,0.0,1.0
2000-07-06,9.313,9.313,9.125,9.313,4400,1.68551086951096,1.68551086951096,1.65148573867577,1.68551086951096,24311.4421515948,0.0,1.0
2000-07-07,9.188,9.313,9.125,9.188,16600,1.66288777720033,1.68551086951096,1.65148573867577,1.66288777720033,91720.4408446534,0.0,1.0
2000-07-10,9.188,9.188,9.063,9.063,32100,1.66288777720033,1.66288777720033,1.6402646848897,1.6402646848897,177363.021151408,0.0,1.0
2000-07-11,9.188,9.25,9.188,9.188,5400,1.66288777720033,1.6741088309864,1.66288777720033,1.66288777720033,29836.769913321,0.0,1.0
2000-07-12,9.313,9.313,9.125,9.25,11500,1.68551086951096,1.68551086951096,1.65148573867577,1.6741088309864,63541.2692598501,0.0,1.0
2000-07-13,9.313,9.313,9.25,9.313,12000,1.68551086951096,1.68551086951096,1.6741088309864,1.68551086951096,66303.9331407132,0.0,1.0
2000-07-14,9.313,9.313,9.25,9.313,19500,1.68551086951096,1.68551086951096,1.6741088309864,1.68551086951096,107743.891353659,0.0,1.0
2000-07-17,9.625,9.625,9.375,9.375,26100,1.74197810791828,1.74197810791828,1.69673192329703,1.69673192329703,144211.054581052,0.0,1.0
2000-07-18,9.313,9.5,9.313,9.5,11000,1.68551086951096,1.71935501560765,1.68551086951096,1.71935501560765,60778.6053789871,0.0,1.0
2000-07-19,9.375,9.438,9.313,9.375,19400,1.69673192329703,1.70813396182158,1.68551086951096,1.69673192329703,107191.358577486,0.0,1.0
2000-07-20,9.313,9.438,9.313,9.438,31400,1.68551086951096,1.70813396182158,1.68551086951096,1.70813396182158,173495.291718199,0.0,1.0
2000-07-21,9.438,9.438,9.313,9.313,14200,1.70813396182158,1.70813396182158,1.68551086951096,1.68551086951096,78459.6542165109,0.0,1.0
2000-07-24,9.438,9.5,9.375,9.438,21600,1.70813396182158,1.71935501560765,1.69673192329703,1.70813396182158,119347.079653284,0.0,1.0
2000-07-25,9.5,9.563,9.375,9.438,4600,1.71935501560765,1.73075705413221,1.69673192329703,1.70813396182158,25416.5077039402,0.0,1.0
2000-07-26,9.563,9.563,9.5,9.5,2400,1.73075705413221,1.73075705413221,1.71935501560765,1.71935501560765,13260.7866281427,0.0,1.0
2000-07-27,9.438,9.563,9.375,9.563,4100,1.70813396182158,1.73075705413221,1.69673192329703,1.73075705413221,22653.8438230771,0.0,1.0
2000-07-28,9.438,9.438,9.375,9.438,13400,1.70813396182158,1.70813396182158,1.69673192329703,1.70813396182158,74039.39200713,0.0,1.0
2000-07-31,9.375,9.5,9.375,9.375,5700,1.69673192329703,1.71935501560765,1.69673192329703,1.69673192329703,31494.3682418388,0.0,1.0
2000-08-01,9.438,9.438,9.313,9.375,3100,1.70813396182158,1.70813396182158,1.68551086951096,1.69673192329703,17128.516061351,0.0,1.0
2000-08-02,9.375,9.438,9.313,9.438,7600,1.69673192329703,1.70813396182158,1.68551086951096,1.70813396182158,41992.4909891184,0.0,1.0
2000-08-03,9.375,9.438,9.375,9.375,5600,1.69673192329703,1.70813396182158,1.69673192329703,1.69673192329703,30941.8354656662,0.0,1.0
2000-08-04,9.438,9.5,9.375,9.438,17100,1.70813396182158,1.71935501560765,1.69673192329703,1.70813396182158,94483.1047255167,0.0,1.0
2000-08-07,9.438,9.563,9.375,9.375,9200,1.70813396182158,1.73075705413221,1.69673192329703,1.69673192329703,50833.0154078803,0.0,1.0
2000-08-08,9.563,9.563,9.438,9.438,6500,1.73075705413221,1.73075705413221,1.70813396182158,1.70813396182158,35914.6304512197,0.0,1.0
2000-08-09,9.563,9.563,9.438,9.5,7000,1.73075705413221,1.73075705413221,1.70813396182158,1.71935501560765,38677.2943320828,0.0,1.0
2000-08-10,9.563,9.563,9.5,9.563,5400,1.73075705413221,1.73075705413221,1.71935501560765,1.73075705413221,29836.769913321,0.0,1.0
2000-08-11,9.813,9.813,9.5,9.563,14400,1.77600323875346,1.77600323875346,1.71935501560765,1.73075705413221,79564.7197688562,0.0,1.0
2000-08-14,9.688,9.75,9.5,9.75,9400,1.77147862029134,1.78281549833201,1.73710228042607,1.78281549833201,51407.4507910363,0.1,1.0
2000-08-15,9.625,9.75,9.5,9.75,4500,1.75995888937904,1.78281549833201,1.73710228042607,1.78281549833201,24609.9498467727,0.0,1.0
2000-08-16,9.688,9.75,9.688,9.75,4200,1.77147862029134,1.78281549833201,1.77147862029134,1.78281549833201,22969.2865236545,0.0,1.0
2000-08-17,9.813,9.813,9.75,9.75,4800,1.79433522924431,1.79433522924431,1.78281549833201,1.78281549833201,26250.613169891,0.0,1.0
2000-08-18,9.875,9.875,9.75,9.75,13500,1.80567210728499,1.80567210728499,1.78281549833201,1.78281549833201,73829.8495403181,0.0,1.0
2000-08-21,10.06,10.06,9.938,9.938,32200,1.83949988853539,1.83949988853539,1.81719183819729,1.81719183819729,176097.863348018,0.0,1.0
2000-08-22,10.06,10.06,10.06,10.06,15400,1.83949988853539,1.83949988853539,1.83949988853539,1.83949988853539,84220.7172534001,0.0,1.0
2000-08-23,10.0,10.0,9.938,10.0,12000,1.82852871623796,1.82852871623796,1.81719183819729,1.82852871623796,65626.5329247274,0.0,1.0
2000-08-24,10.0,10.06,9.875,9.875,18100,1.82852871623796,1.83949988853539,1.80567210728499,1.80567210728499,98986.6871614638,0.0,1.0
2000-08-25,10.0,10.06,10.0,10.06,22500,1.82852871623796,1.83949988853539,1.82852871623796,1.83949988853539,123049.749233864,0.0,1.0
2000-08-28,10.06,10.19,10.0,10.0,18900,1.83949988853539,1.86327076184648,1.82852871623796,1.82852871623796,103361.789356446,0.0,1.0
2000-08-29,10.25,10.25,10.13,10.13,23100,1.87424193414391,1.87424193414391,1.85229958954906,1.85229958954906,126331.0758801,0.0,1.0
2000-08-30,10.25,10.31,10.19,10.25,31100,1.87424193414391,1.88521310644134,1.86327076184648,1.87424193414391,170082.097829918,0.0,1.0
2000-08-31,10.38,10.44,10.25,10.31,52000,1.89801280745501,1.90898397975243,1.87424193414391,1.88521310644134,284381.642673818,0.0,1.0
2000-09-01,10.38,10.38,10.31,10.31,17700,1.89801280745501,1.89801280745501,1.88521310644134,1.88521310644134,96799.1360639725,0.0,1.0
2000-09-05,10.19,10.31,10.19,10.25,9700,1.86327076184648,1.88521310644134,1.86327076184648,1.87424193414391,53048.1141141547,0.0,1.0
2000-09-06,10.19,10.25,10.19,10.25,12000,1.86327076184648,1.87424193414391,1.86327076184648,1.87424193414391,65626.5329247274,0.0,1.0
2000-09-07,10.31,10.31,10.25,10.25,29400,1.88521310644134,1.88521310644134,1.87424193414391,1.87424193414391,160785.005665582,0.0,1.0
2000-09-08,10.31,10.31,10.19,10.25,4700,1.88521310644134,1.88521310644134,1.86327076184648,1.87424193414391,25703.7253955182,0.0,1.0
2000-09-11,10.19,10.25,10.19,10.19,4100,1.86327076184648,1.87424193414391,1.86327076184648,1.86327076184648,22422.3987492819,0.0,1.0
2000-09-12,10.13,10.25,10.13,10.25,7100,1.85229958954906,1.87424193414391,1.85229958954906,1.87424193414391,38829.0319804636,0.0,1.0
2000-09-13,10.19,10.25,10.13,10.25,5000,1.86327076184648,1.87424193414391,1.85229958954906,1.87424193414391,27344.3887186364,0.0,1.0
2000-09-14,10.19,10.19,10.13,10.13,2400,1.86327076184648,1.86327076184648,1.85229958954906,1.85229958954906,13125.3065849455,0.0,1.0
2000-09-15,10.13,10.25,10.13,10.25,12700,1.85229958954906,1.87424193414391,1.85229958954906,1.87424193414391,69454.7473453363,0.0,1.0
2000-09-18,9.875,10.25,9.875,9.938,12300,1.80567210728499,1.87424193414391,1.80567210728499,1.81719183819729,67267.1962478454,0.0,1.0
2000-09-19,10.06,10.06,9.813,9.813,4300,1.83949988853539,1.83949988853539,1.79433522924431,1.79433522924431,23516.1742980273,0.0,1.0
2000-09-20,10.0,10.06,9.938,10.0,18800,1.82852871623796,1.83949988853539,1.81719183819729,1.82852871623796,102814.901582073,0.0,1.0
2000-09-21,9.938,9.938,9.875,9.938,1400,1.81719183819729,1.81719183819729,1.80567210728499,1.81719183819729,7656.42884121817,0.0,1.0
2000-09-22,9.813,9.938,9.75,9.938,6300,1.79433522924431,1.81719183819729,1.78281549833201,1.81719183819729,34453.9297854819,0.0,1.0
2000-09-25,9.75,9.813,9.75,9.813,4600,1.78281549833201,1.79433522924431,1.78281549833201,1.79433522924431,25156.8376211455,0.0,1.0
2000-09-26,9.75,9.75,9.75,9.75,0,1.78281549833201,1.78281549833201,1.78281549833201,1.78281549833201,0,0.0,1.0
2000-09-27,9.938,9.938,9.688,9.688,19100,1.81719183819729,1.81719183819729,1.77147862029134,1.77147862029134,104455.564905191,0.0,1.0
2000-09-28,9.938,9.938,9.938,9.938,400,1.81719183819729,1.81719183819729,1.81719183819729,1.81719183819729,2187.55109749091,0.0,1.0
2000-09-29,9.875,9.875,9.875,9.875,2000,1.80567210728499,1.80567210728499,1.80567210728499,1.80567210728499,10937.7554874545,0.0,1.0
2000-10-02,9.875,9.875,9.875,9.875,4500,1.80567210728499,1.80567210728499,1.80567210728499,1.80567210728499,24609.9498467727,0.0,1.0
2000-10-03,9.938,9.938,9.813,9.875,3700,1.81719183819729,1.81719183819729,1.79433522924431,1.80567210728499,20234.8476517909,0.0,1.0
2000-10-04,9.875,9.938,9.75,9.938,4800,1.80567210728499,1.81719183819729,1.78281549833201,1.81719183819729,26250.6131698909,0.0,1.0
2000-10-05,9.875,9.875,9.875,9.875,500,1.80567210728499,1.80567210728499,1.80567210728499,1.80567210728499,2734.43887186364,0.0,1.0
2000-10-06,9.688,9.75,9.5,9.625,11700,1.77147862029134,1.78281549833201,1.73710228042607,1.75995888937904,63985.8696016091,0.0,1.0
2000-10-09,9.813,9.813,9.75,9.75,7300,1.79433522924431,1.79433522924431,1.78281549833201,1.78281549833201,39922.8075292092,0.0,1.0
2000-10-10,9.875,9.875,9.75,9.75,2700,1.80567210728499,1.80567210728499,1.78281549833201,1.78281549833201,14765.9699080636,0.0,1.0
2000-10-11,9.625,9.875,9.625,9.875,15000,1.75995888937904,1.80567210728499,1.75995888937904,1.80567210728499,82033.1661559091,0.0,1.0
2000-10-12,9.313,9.563,9.25,9.5,10000,1.70290879343242,1.74862201133836,1.69138906252012,1.73710228042607,54688.7774372726,0.0,1.0
2000-10-13,9.375,9.438,9.25,9.25,4900,1.71424567147309,1.72576540238539,1.69138906252012,1.69138906252012,26797.5009442636,0.0,1.0
2000-10-16,9.5,9.563,9.25,9.375,20600,1.73710228042607,1.74862201133836,1.69138906252012,1.71424567147309,112658.881520782,0.0,1.0
2000-10-17,9.25,9.688,9.25,9.5,20200,1.69138906252012,1.77147862029134,1.69138906252012,1.73710228042607,110471.330423291,0.0,1.0
2000-10-18,9.5,9.5,9.375,9.375,6900,1.73710228042607,1.73710228042607,1.71424567147309,1.71424567147309,37735.2564317181,0.0,1.0
2000-10-19,9.688,9.688,9.563,9.563,10900,1.77147862029134,1.77147862029134,1.74862201133836,1.74862201133836,59610.7674066272,0.0,1.0
2000-10-20,9.813,9.875,9.563,9.688,22700,1.79433522924431,1.80567210728499,1.74862201133836,1.77147862029134,124143.524782609,0.0,1.0
2000-10-23,9.875,9.875,9.75,9.813,26800,1.80567210728499,1.80567210728499,1.78281549833201,1.79433522924431,146565.923531891,0.0,1.0
2000-10-24,8.5,8.563,8.375,8.375,27600,1.81847180829865,1.83194989346604,1.79172957582367,1.79172957582367,129009.423698182,1.445,1.0
2000-10-25,8.625,8.625,8.5,8.563,38400,1.84521404077364,1.84521404077364,1.81847180829865,1.83194989346604,179491.372101818,0.0,1.0
2000-10-26,8.5,8.625,8.438,8.625,8100,1.81847180829865,1.84521404077364,1.80520766099106,1.84521404077364,37861.4613027274,0.0,1.0
2000-10-27,8.313,8.563,8.313,8.563,5700,1.77846542851608,1.83194989346604,1.77846542851608,1.83194989346604,26643.2505463637,0.0,1.0
2000-10-30,8.25,8.5,8.25,8.25,7600,1.76498734334869,1.81847180829865,1.76498734334869,1.76498734334869,35524.3340618183,0.0,1.0
2000-10-31,8.438,8.5,8.313,8.375,19200,1.80520766099106,1.81847180829865,1.77846542851608,1.79172957582367,89745.6860509093,0.0,1.0
2000-11-01,8.188,8.5,8.188,8.5,13700,1.7517231960411,1.81847180829865,1.7517231960411,1.81847180829865,64037.2864009092,0.0,1.0
2000-11-02,8.375,8.438,8.25,8.25,6900,1.79172957582367,1.80520766099106,1.76498734334869,1.76498734334869,32252.3559245455,0.0,1.0
2000-11-03,8.375,8.438,8.375,8.375,4800,1.79172957582367,1.80520766099106,1.79172957582367,1.79172957582367,22436.4215127273,0.0,1.0
2000-11-06,8.313,8.375,8.25,8.313,7300,1.77846542851608,1.79172957582367,1.76498734334869,1.77846542851608,34122.0577172728,0.0,1.0
2000-11-07,8.438,8.438,8.25,8.375,16600,1.80520766099106,1.80520766099106,1.76498734334869,1.79172957582367,77592.624398182,0.0,1.0
2000-11-08,8.438,8.438,8.313,8.313,3300,1.80520766099106,1.80520766099106,1.77846542851608,1.77846542851608,15425.03979,0.0,1.0
2000-11-09,8.5,8.5,8.375,8.438,29900,1.81847180829865,1.81847180829865,1.79172957582367,1.80520766099106,139760.209006364,0.0,1.0
2000-11-10,8.313,8.5,8.25,8.375,15400,1.77846542851608,1.81847180829865,1.76498734334869,1.79172957582367,71983.5190200002,0.0,1.0
2000-11-13,8.375,8.375,8.25,8.313,27300,1.79172957582367,1.79172957582367,1.76498734334869,1.77846542851608,127607.147353637,0.0,1.0
2000-11-14,8.25,8.438,8.25,8.375,10300,1.76498734334869,1.80520766099106,1.76498734334869,1.79172957582367,48144.8211627274,0.0,1.0
2000-11-15,8.375,8.375,8.25,8.313,5900,1.79172957582367,1.79172957582367,1.76498734334869,1.77846542851608,27578.1014427273,0.0,1.0
2000-11-16,8.25,8.438,8.25,8.313,13600,1.76498734334869,1.80520766099106,1.76498734334869,1.77846542851608,63569.8609527274,0.0,1.0
2000-11-17,8.188,8.375,8.188,8.25,13900,1.7517231960411,1.79172957582367,1.7517231960411,1.76498734334869,64972.1372972729,0.0,1.0
2000-11-20,8.188,8.438,8.188,8.25,19500,1.7517231960411,1.80520766099106,1.7517231960411,1.76498734334869,91147.9623954548,0.0,1.0
2000-11-21,8.125,8.375,8.125,8.25,9400,1.73824511087371,1.79172957582367,1.73824511087371,1.76498734334869,43937.992129091,0.0,1.0
2000-11-22,7.938,8.25,7.938,8.25,13900,1.69823873109114,1.76498734334869,1.69823873109114,1.76498734334869,64972.1372972729,0.0,1.0
2000-11-24,8.313,8.375,8.125,8.188,12900,1.77846542851608,1.79172957582367,1.73824511087371,1.7517231960411,60297.8828154547,0.0,1.0
2000-11-27,8.188,8.375,8.0,8.375,17600,1.7517231960411,1.79172957582367,1.71150287839873,1.79172957582367,82266.8788800002,0.0,1.0
2000-11-28,8.188,8.375,8.188,8.313,11900,1.7517231960411,1.79172957582367,1.7517231960411,1.77846542851608,55623.6283336365,0.0,1.0
2000-11-29,8.0,8.313,8.0,8.25,24600,1.71150287839873,1.77846542851608,1.71150287839873,1.76498734334869,114986.660252728,0.0,1.0
2000-11-30,8.0,8.125,7.75,7.938,13800,1.71150287839873,1.73824511087371,1.65801841344877,1.69823873109114,64504.7118490911,0.0,1.0
2000-12-01,7.75,8.125,7.75,8.125,19100,1.65801841344877,1.73824511087371,1.65801841344877,1.73824511087371,89278.2606027274,0.0,1.0
2000-12-04,7.563,7.938,7.5,7.875,26100,1.6180120336662,1.69823873109114,1.60453394849881,1.68476064592375,121998.041975455,0.0,1.0
2000-12-05,7.688,7.813,7.563,7.688,29100,1.64475426614118,1.67149649861616,1.6180120336662,1.64475426614118,136020.805420909,0.0,1.0
2000-12-06,7.688,7.938,7.688,7.938,16400,1.64475426614118,1.69823873109114,1.64475426614118,1.69823873109114,76657.7735018183,0.0,1.0
2000-12-07,7.75,8.0,7.688,7.688,31900,1.65801841344877,1.71150287839873,1.64475426614118,1.64475426614118,149108.71797,0.0,1.0
2000-12-08,7.875,8.0,7.75,7.875,27100,1.68476064592375,1.71150287839873,1.65801841344877,1.68476064592375,126672.296457273,0.0,1.0
2000-12-11,8.0,8.0,7.75,7.75,38700,1.71150287839873,1.71150287839873,1.65801841344877,1.65801841344877,180893.648446364,0.0,1.0
2000-12-12,8.0,8.063,7.875,8.0,19800,1.71150287839873,1.72498096356612,1.68476064592375,1.71150287839873,92550.2387400002,0.0,1.0
2000-12-13,8.0,8.063,7.875,8.0,9800,1.71150287839873,1.72498096356612,1.68476064592375,1.71150287839873,45807.6939218183,0.0,1.0
2000-12-14,8.0,8.0,7.875,7.938,12500,1.71150287839873,1.71150287839873,1.68476064592375,1.69823873109114,58428.1810227274,0.0,1.0
2000-12-15,7.875,8.0,7.875,7.938,27000,1.68476064592375,1.71150287839873,1.68476064592375,1.69823873109114,126204.871009091,0.0,1.0
2000-12-18,7.938,8.0,7.813,7.875,17000,1.69823873109114,1.71150287839873,1.67149649861616,1.68476064592375,79462.3261909093,0.0,1.0
2000-12-19,8.188,8.25,8.0,8.0,18000,1.7517231960411,1.76498734334869,1.71150287839873,1.71150287839873,84136.5806727275,0.0,1.0
2000-12-20,7.938,8.125,7.75,8.125,10800,1.69823873109114,1.73824511087371,1.65801841344877,1.73824511087371,50481.9484036365,0.0,1.0
2000-12-21,8.0,8.0,7.938,7.938,5800,1.71150287839873,1.71150287839873,1.69823873109114,1.69823873109114,27110.6759945455,0.0,1.0
2000-12-22,7.938,8.0,7.875,8.0,18500,1.69823873109114,1.71150287839873,1.68476064592375,1.71150287839873,86473.7079136366,0.0,1.0
2000-12-26,7.94,8.0,7.88,8.0,21200,1.69866660681074,1.71150287839873,1.68583033522275,1.71150287839873,99094.1950145457,0.0,1.0
2000-12-27,8.0,8.0,7.875,7.938,15300,1.71150287839873,1.71150287839873,1.68476064592375,1.69823873109114,71516.0935718183,0.0,1.0
2000-12-28,7.875,8.125,7.688,7.875,60800,1.68476064592375,1.73824511087371,1.64475426614118,1.68476064592375,284194.672494546,0.0,1.0
2000-12-29,8.0,8.063,8.0,8.0,10700,1.71150287839873,1.72498096356612,1.71150287839873,1.71150287839873,50014.5229554547,0.0,1.0
2001-01-02,8.125,8.25,8.063,8.125,10700,1.73824511087371,1.76498734334869,1.72498096356612,1.73824511087371,50014.5229554547,0.0,1.0
2001-01-03,8.375,8.438,8.188,8.188,41900,1.79172957582367,1.80520766099106,1.7517231960411,1.7517231960411,195851.262788182,0.0,1.0
2001-01-04,8.313,8.5,8.25,8.25,17100,1.77846542851608,1.81847180829865,1.76498734334869,1.76498734334869,79929.7516390911,0.0,1.0
2001-01-05,8.313,8.375,8.25,8.375,7600,1.77846542851608,1.79172957582367,1.76498734334869,1.79172957582367,35524.3340618183,0.0,1.0
2001-01-08,8.25,8.313,8.188,8.25,13500,1.76498734334869,1.77846542851608,1.7517231960411,1.76498734334869,63102.4355045456,0.0,1.0
2001-01-09,8.188,8.25,8.125,8.25,16200,1.7517231960411,1.76498734334869,1.73824511087371,1.76498734334869,75722.9226054547,0.0,1.0
2001-01-10,8.438,8.438,8.188,8.25,41500,1.80520766099106,1.80520766099106,1.7517231960411,1.76498734334869,193981.560995455,0.0,1.0
2001-01-11,8.25,8.438,8.125,8.438,21700,1.76498734334869,1.80520766099106,1.73824511087371,1.80520766099106,101431.322255455,0.0,1.0
2001-01-12,8.375,8.375,8.0,8.313,48200,1.79172957582367,1.79172957582367,1.71150287839873,1.77846542851608,225299.066023637,0.0,1.0
2001-01-16,8.438,8.5,8.25,8.375,27500,1.80520766099106,1.81847180829865,1.76498734334869,1.79172957582367,128541.99825,0.0,1.0
2001-01-17,8.438,8.688,8.438,8.688,19700,1.80520766099106,1.85869212594103,1.80520766099106,1.85869212594103,92082.8132918184,0.0,1.0
2001-01-18,8.688,8.688,8.5,8.5,14500,1.85869212594103,1.85869212594103,1.81847180829865,1.81847180829865,67776.6899863634,0.0,1.0
2001-01-19,8.625,8.75,8.563,8.563,13200,1.84521404077364,1.87195627324862,1.83194989346604,1.83194989346604,61700.1591599998,0.0,1.0
2001-01-22,8.375,8.688,8.375,8.5,11000,1.79172957582367,1.85869212594103,1.79172957582367,1.81847180829865,51416.7993000001,0.0,1.0
2001-01-23,8.438,8.625,8.375,8.5,8500,1.80520766099106,1.84521404077364,1.79172957582367,1.81847180829865,39731.1630954546,0.0,1.0
2001-01-24,8.625,8.625,8.438,8.5,18000,1.84521404077364,1.84521404077364,1.80520766099106,1.81847180829865,84136.580672727,0.0,1.0
2001-01-25,8.5,8.688,8.438,8.625,25300,1.81847180829865,1.85869212594103,1.80520766099106,1.84521404077364,118258.63839,0.0,1.0
2001-01-26,8.5,8.625,8.438,8.438,19300,1.81847180829865,1.84521404077364,1.80520766099106,1.80520766099106,90213.1114990911,0.0,1.0
2001-01-29,8.65,8.75,8.51,8.6,29100,1.85056248726863,1.87195627324862,1.82061118689665,1.83986559427864,136020.805420909,0.0,1.0
2001-01-30,9.0,9.25,8.75,9.25,47700,1.92544073819858,1.97892520314854,1.87195627324862,1.97892520314854,222961.938782727,0.0,1.0
2001-01-31,8.95,9.07,8.85,9.0,19500,1.91474384520858,1.94041638838456,1.8933500592286,1.92544073819858,91147.9623954547,0.0,1.0
2001-02-01,9.0,9.0,8.91,8.91,13400,1.92544073819858,1.92544073819858,1.90618633081659,1.90618633081659,62635.0100563635,0.0,1.0
2001-02-02,8.95,9.15,8.9,8.9,22400,1.91474384520858,1.95753141716855,1.90404695221859,1.90404695221859,104703.300392727,0.0,1.0
2001-02-05,8.8,8.95,8.75,8.95,9300,1.88265316623861,1.91474384520858,1.87195627324862,1.91474384520858,43470.566680909,0.0,1.0
2001-02-06,8.94,8.95,8.8,8.8,22900,1.91260446661059,1.91474384520858,1.88265316623861,1.88265316623861,107040.427633636,0.0,1.0
2001-02-07,8.95,9.0,8.95,8.95,3100,1.91474384520858,1.92544073819858,1.91474384520858,1.91474384520858,14490.1888936364,0.0,1.0
2001-02-08,8.86,8.99,8.86,8.99,12900,1.8954894378266,1.92330135960058,1.8954894378266,1.92330135960058,60297.8828154545,0.0,1.0
2001-02-09,8.89,8.99,8.67,8.88,15900,1.92116198100258,1.94277235199248,1.87361916482479,1.91900094390359,73575.7845500536,0.09,1.0
2001-02-12,8.89,8.9,8.67,8.89,28800,1.92116198100258,1.92332301810157,1.87361916482479,1.92116198100258,133269.345600097,0.0,1.0
2001-02-13,8.9,8.9,8.81,8.89,8000,1.92332301810157,1.92332301810157,1.90387368421065,1.92116198100258,37019.2626666936,0.0,1.0
2001-02-14,8.88,8.88,8.81,8.88,17300,1.91900094390359,1.91900094390359,1.90387368421065,1.91900094390359,80054.155516725,0.0,1.0
2001-02-15,8.82,8.9,8.8,8.9,20100,1.90603472130964,1.92332301810157,1.90171264711166,1.92332301810157,93010.8974500681,0.0,1.0
2001-02-16,8.83,8.9,8.81,8.83,16100,1.90819575840864,1.92332301810157,1.90387368421065,1.90819575840864,74501.2661167208,0.0,1.0
2001-02-20,8.89,8.9,8.75,8.9,45900,1.92116198100258,1.92332301810157,1.89090746161671,1.92332301810157,212398.019550155,0.0,1.0
2001-02-21,8.7,8.85,8.7,8.85,23000,1.88010227612176,1.91251783260662,1.88010227612176,1.91251783260662,106430.380166744,0.0,1.0
2001-02-22,8.67,8.8,8.65,8.8,15100,1.87361916482479,1.90171264711166,1.86929709062681,1.90171264711166,69873.8582833842,0.0,1.0
2001-02-23,8.7,8.83,8.5,8.83,10200,1.88010227612176,1.90819575840864,1.83688153414195,1.90819575840864,47199.5599000344,0.0,1.0
2001-02-26,8.79,8.8,8.75,8.8,16700,1.89955161001267,1.90171264711166,1.89090746161671,1.90171264711166,77277.7108167231,0.0,1.0
2001-02-27,8.82,8.84,8.55,8.84,27700,1.90603472130964,1.91035679550763,1.8476867196369,1.91035679550763,128179.196983427,0.0,1.0
2001-02-28,8.65,8.9,8.51,8.9,28100,1.86929709062681,1.92332301810157,1.83904257124094,1.92332301810157,130030.160116761,0.0,1.0
2001-03-01,8.65,8.9,8.65,8.65,26500,1.86929709062681,1.92332301810157,1.86929709062681,1.86929709062681,122626.307583423,0.0,1.0
2001-03-02,8.74,8.75,8.65,8.74,5600,1.88874642451772,1.89090746161671,1.86929709062681,1.88874642451772,25913.4838666856,0.0,1.0
2001-03-05,8.65,8.9,8.65,8.75,15100,1.86929709062681,1.92332301810157,1.86929709062681,1.89090746161671,69873.8582833841,0.0,1.0
2001-03-06,8.75,8.89,8.65,8.75,15000,1.89090746161671,1.92116198100258,1.86929709062681,1.89090746161671,69411.1175000507,0.0,1.0
2001-03-07,8.85,8.89,8.75,8.85,20400,1.91251783260662,1.92116198100258,1.89090746161671,1.91251783260662,94399.1198000687,0.0,1.0
2001-03-08,8.78,8.85,8.7,8.85,15100,1.89739057291368,1.91251783260662,1.88010227612176,1.91251783260662,69873.8582833844,0.0,1.0
2001-03-09,8.65,8.85,8.65,8.85,39200,1.86929709062681,1.91251783260662,1.86929709062681,1.91251783260662,181394.387066799,0.0,1.0
2001-03-12,8.65,8.75,8.65,8.75,41700,1.86929709062681,1.89090746161671,1.86929709062681,1.89090746161671,192962.90665014,0.0,1.0
2001-03-13,8.7,8.7,8.6,8.6,17900,1.88010227612176,1.88010227612176,1.85849190513185,1.85849190513185,82830.600216727,0.0,1.0
2001-03-14,8.65,8.7,8.5,8.7,12400,1.86929709062681,1.88010227612176,1.83688153414195,1.88010227612176,57379.8571333751,0.0,1.0
2001-03-15,8.4,8.7,8.4,8.7,24100,1.81527116315204,1.88010227612176,1.81527116315204,1.88010227612176,111520.528783415,0.0,1.0
2001-03-16,8.55,8.65,8.35,8.55,23600,1.8476867196369,1.86929709062681,1.80446597765709,1.8476867196369,109206.824866746,0.0,1.0
2001-03-19,8.55,8.55,8.5,8.5,26200,1.8476867196369,1.8476867196369,1.83688153414195,1.83688153414195,121238.085233422,0.0,1.0
2001-03-20,8.6,8.65,8.6,8.65,12500,1.85849190513185,1.86929709062681,1.85849190513185,1.86929709062681,57842.5979167089,0.0,1.0
2001-03-21,8.46,8.55,8.3,8.55,12100,1.82823738574599,1.8476867196369,1.79366079216214,1.8476867196369,55991.6347833741,0.0,1.0
2001-03-22,8.34,8.6,8.25,8.5,15000,1.8023049405581,1.85849190513185,1.78285560666718,1.83688153414195,69411.1175000506,0.0,1.0
2001-03-23,8.42,8.64,8.4,8.4,10100,1.81959323735002,1.86713605352782,1.81527116315204,1.81527116315204,46736.8191167008,0.0,1.0
2001-03-26,8.3,8.65,8.15,8.55,41800,1.79366079216214,1.86929709062681,1.76124523567728,1.8476867196369,193425.647433474,0.0,1.0
2001-03-27,8.39,8.5,8.25,8.25,6000,1.81311012605305,1.83688153414195,1.78285560666718,1.78285560666718,27764.4470000203,0.0,1.0
2001-03-28,8.3,8.4,8.26,8.3,14400,1.79366079216214,1.81527116315204,1.78501664376618,1.79366079216214,66634.6728000485,0.0,1.0
2001-03-29,8.32,8.4,8.3,8.3,10500,1.79798286636012,1.81527116315204,1.79366079216214,1.79366079216214,48587.7822500354,0.0,1.0
2001-03-30,8.4,8.4,8.35,8.35,13100,1.81527116315204,1.81527116315204,1.80446597765709,1.80446597765709,60619.042616711,0.0,1.0
2001-04-02,8.4,8.4,8.35,8.4,14400,1.81527116315204,1.81527116315204,1.80446597765709,1.81527116315204,66634.6728000487,0.0,1.0
2001-04-03,8.38,8.4,8.25,8.4,6900,1.81094908895406,1.81527116315204,1.78285560666718,1.81527116315204,31929.1140500233,0.0,1.0
2001-04-04,8.25,8.4,8.25,8.35,6600,1.78285560666718,1.81527116315204,1.78285560666718,1.80446597765709,30540.8917000224,0.0,1.0
2001-04-05,8.25,8.39,8.25,8.3,13100,1.78285560666718,1.81311012605305,1.78285560666718,1.79366079216214,60619.042616711,0.0,1.0
2001-04-06,8.25,8.3,8.2,8.25,26400,1.78285560666718,1.79366079216214,1.77205042117223,1.78285560666718,122163.566800089,0.0,1.0
2001-04-09,8.2,8.38,8.0,8.38,8700,1.77205042117223,1.81094908895406,1.72882967919242,1.81094908895406,40258.4481500294,0.0,1.0
2001-04-10,8.37,8.4,8.24,8.24,27600,1.80878805185507,1.81527116315204,1.78069456956819,1.78069456956819,127716.456200093,0.0,1.0
2001-04-11,8.25,8.39,8.25,8.25,9200,1.78285560666718,1.81311012605305,1.78285560666718,1.78285560666718,42572.1520666978,0.0,1.0
2001-04-12,8.34,8.34,8.21,8.25,7700,1.8023049405581,1.8023049405581,1.77421145827122,1.78285560666718,35631.0403166926,0.0,1.0
2001-04-16,8.3,8.39,8.25,8.39,10700,1.79366079216214,1.81311012605305,1.78285560666718,1.81311012605305,49513.2638167027,0.0,1.0
2001-04-17,8.25,8.29,8.19,8.24,12100,1.78285560666718,1.79149975506315,1.76988938407324,1.78069456956819,55991.6347833743,0.0,1.0
2001-04-18,8.35,8.4,8.25,8.25,44500,1.80446597765709,1.81527116315204,1.78285560666718,1.78285560666718,205919.648583484,0.0,1.0
2001-04-19,8.4,8.4,8.4,8.4,4700,1.81527116315204,1.81527116315204,1.81527116315204,1.81527116315204,21748.8168166826,0.0,1.0
2001-04-20,8.75,8.75,8.4,8.45,49000,1.89090746161671,1.89090746161671,1.81527116315204,1.826076348647,226742.983833499,0.0,1.0
2001-04-23,8.5,8.7,8.5,8.7,9900,1.83688153414195,1.88010227612176,1.83688153414195,1.88010227612176,45811.3375500334,0.0,1.0
2001-04-24,8.65,8.65,8.51,8.51,8100,1.86929709062681,1.86929709062681,1.83904257124094,1.83904257124094,37482.0034500273,0.0,1.0
2001-04-25,8.7,8.7,8.55,8.65,17200,1.88010227612176,1.88010227612176,1.8476867196369,1.86929709062681,79591.4147333913,0.0,1.0
2001-04-26,8.78,8.85,8.7,8.7,11500,1.89739057291368,1.91251783260662,1.88010227612176,1.88010227612176,53215.1900833722,0.0,1.0
2001-04-27,8.7,8.85,8.7,8.85,12600,1.88010227612176,1.91251783260662,1.88010227612176,1.91251783260662,58305.3387000425,0.0,1.0
2001-04-30,8.8,8.85,8.77,8.8,9400,1.90171264711166,1.91251783260662,1.89522953581469,1.90171264711166,43497.6336333651,0.0,1.0
2001-05-01,8.85,8.9,8.77,8.77,18300,1.91251783260662,1.92332301810157,1.89522953581469,1.89522953581469,84681.5633500616,0.0,1.0
2001-05-02,8.85,9.0,8.8,9.0,23700,1.91251783260662,1.94493338909147,1.90171264711166,1.94493338909147,109669.56565008,0.0,1.0
2001-05-03,8.8,8.85,8.8,8.85,4800,1.90171264711166,1.91251783260662,1.90171264711166,1.91251783260662,22211.5576000162,0.0,1.0
2001-05-04,8.76,8.95,8.75,8.84,21900,1.8930684987157,1.93412820359652,1.89090746161671,1.91035679550763,101340.231550074,0.0,1.0
2001-05-07,8.7,8.75,8.65,8.7,21500,1.88010227612176,1.89090746161671,1.86929709062681,1.88010227612176,99489.2684167391,0.0,1.0
2001-05-08,8.7,8.75,8.61,8.7,20900,1.88010227612176,1.89090746161671,1.86065294223084,1.88010227612176,96712.8237167371,0.0,1.0
2001-05-09,8.7,8.8,8.66,8.8,40400,1.88010227612176,1.90171264711166,1.8714581277258,1.90171264711166,186947.276466803,0.0,1.0
2001-05-10,8.72,8.85,8.7,8.79,21200,1.88442435031974,1.91251783260662,1.88010227612176,1.89955161001267,98101.0460667382,0.0,1.0
2001-05-11,8.8,8.8,8.71,8.75,7500,1.90171264711166,1.90171264711166,1.88226331322075,1.89090746161671,34705.5587500254,0.0,1.0
2001-05-14,8.85,8.9,8.8,8.85,16400,1.93412820359652,1.94505548158294,1.9232009256101,1.93412820359652,75041.5612212838,0.1,1.0
2001-05-15,8.9,8.98,8.8,8.85,16000,1.94505548158294,1.96253912636122,1.9232009256101,1.93412820359652,73211.279240277,0.0,1.0
2001-05-16,9.0,9.0,8.8,8.89,9300,1.96691003755578,1.96691003755578,1.9232009256101,1.94287002598566,42554.056058411,0.0,1.0
2001-05-17,8.85,8.95,8.85,8.85,13900,1.93412820359652,1.95598275956936,1.93412820359652,1.93412820359652,63602.2988399906,0.0,1.0
2001-05-18,8.71,8.9,8.7,8.85,20800,1.90353182523454,1.94505548158294,1.90134636963726,1.93412820359652,95174.6630123601,0.0,1.0
2001-05-21,8.9,8.95,8.81,8.95,16600,1.94505548158294,1.95598275956936,1.92538638120738,1.95598275956936,75956.7022117874,0.0,1.0
2001-05-22,9.0,9.0,8.85,8.99,13300,1.96691003755578,1.96691003755578,1.93412820359652,1.9647245819585,60856.8758684803,0.0,1.0
2001-05-23,8.85,9.2,8.85,9.2,15200,1.93412820359652,2.01061914950147,1.93412820359652,2.01061914950147,69550.7152782631,0.0,1.0
2001-05-24,8.85,9.0,8.85,8.99,11800,1.93412820359652,1.96691003755578,1.93412820359652,1.9647245819585,53993.3184397042,0.0,1.0
2001-05-25,9.0,9.0,8.86,8.86,18400,1.96691003755578,1.96691003755578,1.93631365919381,1.93631365919381,84192.9711263186,0.0,1.0
2001-05-29,8.79,8.85,8.74,8.8,30100,1.92101547001282,1.93412820359652,1.9100881920264,1.9232009256101,137728.719070771,0.0,1.0
2001-05-30,8.9,8.9,8.71,8.8,12100,1.94505548158294,1.94505548158294,1.90353182523454,1.9232009256101,55366.0299254595,0.0,1.0
2001-05-31,8.9,9.14,8.85,9.14,39100,1.94505548158294,1.99750641591776,1.93412820359652,1.99750641591776,178910.063643427,0.0,1.0
2001-06-01,8.86,8.95,8.85,8.85,2100,1.93631365919381,1.95598275956936,1.93412820359652,1.93412820359652,9608.98040028632,0.0,1.0
2001-06-04,8.86,9.0,8.85,8.97,10200,1.93631365919381,1.96691003755578,1.93412820359652,1.96035367076393,46672.1905156764,0.0,1.0
2001-06-05,8.86,8.99,8.86,8.99,9400,1.93631365919381,1.9647245819585,1.93631365919381,1.9647245819585,43011.6265536626,0.0,1.0
2001-06-06,8.9,8.99,8.85,8.85,20700,1.94505548158294,1.9647245819585,1.93412820359652,1.93412820359652,94717.0925171083,0.0,1.0
2001-06-07,8.9,8.9,8.85,8.85,7400,1.94505548158294,1.94505548158294,1.93412820359652,1.93412820359652,33860.2166486281,0.0,1.0
2001-06-08,8.91,8.99,8.85,8.99,7600,1.94724093718023,1.9647245819585,1.93412820359652,1.9647245819585,34775.3576391314,0.0,1.0
2001-06-11,8.86,8.99,8.86,8.99,6700,1.93631365919381,1.9647245819585,1.93631365919381,1.9647245819585,30657.2231818659,0.0,1.0
2001-06-12,8.85,8.9,8.85,8.9,10100,1.93412820359652,1.94505548158294,1.93412820359652,1.94505548158294,46214.6200204248,0.0,1.0
2001-06-13,8.98,9.0,8.95,8.95,9000,1.96253912636122,1.96691003755578,1.95598275956936,1.95598275956936,41181.3445726557,0.0,1.0
2001-06-14,8.85,8.94,8.85,8.94,4800,1.93412820359652,1.95379730397208,1.93412820359652,1.95379730397208,21963.3837720831,0.0,1.0
2001-06-15,8.85,8.99,8.85,8.9,9000,1.93412820359652,1.9647245819585,1.93412820359652,1.94505548158294,41181.3445726558,0.0,1.0
2001-06-18,8.79,8.9,8.75,8.9,18000,1.92101547001282,1.94505548158294,1.91227364762368,1.94505548158294,82362.6891453113,0.0,1.0
2001-06-19,8.85,8.85,8.72,8.72,10000,1.93412820359652,1.93412820359652,1.90571728083183,1.90571728083183,45757.0495251731,0.0,1.0
2001-06-20,8.68,8.8,8.68,8.76,7300,1.89697545844269,1.9232009256101,1.89697545844269,1.91445910322096,33402.6461533763,0.0,1.0
2001-06-21,8.8,8.89,8.7,8.7,11800,1.9232009256101,1.94287002598566,1.90134636963726,1.90134636963726,53993.3184397042,0.0,1.0
2001-06-22,8.72,8.84,8.71,8.75,4700,1.90571728083183,1.93194274799924,1.90353182523454,1.91227364762368,21505.8132768313,0.0,1.0
2001-06-25,8.72,8.8,8.72,8.8,15300,1.90571728083183,1.9232009256101,1.90571728083183,1.9232009256101,70008.2857735146,0.0,1.0
2001-06-26,8.8,8.8,8.71,8.78,5700,1.9232009256101,1.9232009256101,1.90353182523454,1.91883001441553,26081.5182293486,0.0,1.0
2001-06-27,8.8,8.85,8.72,8.74,8900,1.9232009256101,1.93412820359652,1.90571728083183,1.9100881920264,40723.774077404,0.0,1.0
2001-06-28,8.75,8.8,8.71,8.8,8700,1.91227364762368,1.9232009256101,1.90353182523454,1.9232009256101,39808.6330869005,0.0,1.0
2001-06-29,8.79,8.8,8.7,8.79,18900,1.92101547001282,1.9232009256101,1.90134636963726,1.92101547001282,86480.8236025769,0.0,1.0
2001-07-02,8.82,8.82,8.75,8.82,8600,1.92757183680467,1.92757183680467,1.91227364762368,1.92757183680467,39351.0625916488,0.0,1.0
2001-07-03,8.83,8.89,8.75,8.89,6300,1.92975729240195,1.94287002598566,1.91227364762368,1.94287002598566,28826.9412008591,0.0,1.0
2001-07-05,8.88,8.88,8.82,8.82,4300,1.94068457038837,1.94068457038837,1.92757183680467,1.92757183680467,19675.5312958245,0.0,1.0
2001-07-06,8.85,8.88,8.7,8.88,14400,1.93412820359652,1.94068457038837,1.90134636963726,1.94068457038837,65890.1513162492,0.0,1.0
2001-07-09,8.75,8.8,8.65,8.8,16400,1.91227364762368,1.9232009256101,1.89041909165084,1.9232009256101,75041.5612212838,0.0,1.0
2001-07-10,8.68,8.8,8.68,8.8,17500,1.89697545844269,1.9232009256101,1.89697545844269,1.9232009256101,80074.8366690528,0.0,1.0
2001-07-11,8.59,8.69,8.5,8.69,9700,1.87730635806713,1.89916091403997,1.85763725769157,1.89916091403997,44384.3380394179,0.0,1.0
2001-07-12,8.6,8.6,8.51,8.59,8600,1.87949181366442,1.87949181366442,1.85982271328886,1.87730635806713,39351.0625916487,0.0,1.0
2001-07-13,8.68,8.68,8.51,8.51,12200,1.89697545844269,1.89697545844269,1.85982271328886,1.85982271328886,55823.6004207111,0.0,1.0
2001-07-16,8.67,8.83,8.57,8.83,22000,1.89479000284541,1.92975729240195,1.87293544687256,1.92975729240195,100665.50895538,0.0,1.0
2001-07-17,8.69,8.69,8.6,8.69,3500,1.89916091403997,1.89916091403997,1.87949181366442,1.89916091403997,16014.9673338106,0.0,1.0
2001-07-18,8.65,8.69,8.65,8.69,6200,1.89041909165084,1.89916091403997,1.89041909165084,1.89916091403997,28369.3707056072,0.0,1.0
2001-07-19,8.6,8.69,8.6,8.65,11000,1.87949181366442,1.89916091403997,1.87949181366442,1.89041909165084,50332.7544776903,0.0,1.0
2001-07-20,8.65,8.79,8.55,8.6,12900,1.89041909165084,1.92101547001282,1.868564535678,1.87949181366442,59026.5938874731,0.0,1.0
2001-07-23,8.65,8.7,8.6,8.7,15600,1.89041909165084,1.90134636963726,1.87949181366442,1.90134636963726,71380.9972592698,0.0,1.0
2001-07-24,8.7,8.7,8.52,8.55,11500,1.90134636963726,1.90134636963726,1.86200816888614,1.868564535678,52620.606953949,0.0,1.0
2001-07-25,8.66,8.7,8.6,8.6,11000,1.89260454724812,1.90134636963726,1.87949181366442,1.87949181366442,50332.7544776904,0.0,1.0
2001-07-26,8.59,8.7,8.59,8.7,10200,1.87730635806713,1.90134636963726,1.87730635806713,1.90134636963726,46672.1905156766,0.0,1.0
2001-07-27,8.69,8.7,8.53,8.63,10100,1.89916091403997,1.90134636963726,1.86419362448343,1.88604818045627,46214.6200204249,0.0,1.0
2001-07-30,8.72,8.82,8.6,8.69,31900,1.90571728083183,1.92757183680467,1.87949181366442,1.89916091403997,145964.987985302,0.0,1.0
2001-07-31,8.8,8.83,8.6,8.6,16200,1.9232009256101,1.92975729240195,1.87949181366442,1.87949181366442,74126.4202307803,0.0,1.0
2001-08-01,8.85,8.93,8.8,8.84,47900,1.93412820359652,1.9516118483748,1.9232009256101,1.93194274799924,219176.267225579,0.0,1.0
2001-08-02,8.87,8.93,8.81,8.81,11000,1.93849911479109,1.9516118483748,1.92538638120738,1.92538638120738,50332.7544776903,0.0,1.0
2001-08-03,8.85,9.0,8.85,9.0,34100,1.93412820359652,1.96691003755578,1.93412820359652,1.96691003755578,156031.53888084,0.0,1.0
2001-08-06,9.01,9.1,8.8,8.8,18300,1.96909549315307,1.98876459352863,1.9232009256101,1.9232009256101,83735.4006310666,0.0,1.0
2001-08-07,8.82,9.09,8.8,8.95,33300,1.92757183680467,1.98657913793134,1.9232009256101,1.95598275956936,152370.974918826,0.0,1.0
2001-08-08,8.82,9.0,8.8,9.0,2800,1.92757183680467,1.96691003755578,1.9232009256101,1.96691003755578,12811.9738670484,0.0,1.0
2001-08-09,8.89,8.94,8.8,8.94,13000,1.94287002598566,1.95379730397208,1.9232009256101,1.95379730397208,59484.1643827249,0.0,1.0
2001-08-10,8.94,8.95,8.8,8.8,18600,1.95379730397208,1.95598275956936,1.9232009256101,1.9232009256101,85108.1121168218,0.0,1.0
2001-08-13,8.8,8.94,8.8,8.85,6200,1.9232009256101,1.95379730397208,1.9232009256101,1.93412820359652,28369.3707056073,0.0,1.0
2001-08-14,8.8,8.8,8.66,8.71,7700,1.94505548158294,1.94505548158294,1.91411141710321,1.92516286870312,34837.0525373677,0.1,1.0
2001-08-15,8.79,8.79,8.7,8.79,6100,1.94284519126296,1.94284519126296,1.92295257838314,1.94284519126296,27598.184477655,0.0,1.0
2001-08-16,8.8,8.8,8.6,8.79,12500,1.94505548158294,1.94505548158294,1.90084967518333,1.94284519126296,56553.6567165061,0.0,1.0
2001-08-17,8.71,8.8,8.7,8.75,20400,1.92516286870312,1.94505548158294,1.92295257838314,1.93400402998304,92295.5677613377,0.0,1.0
2001-08-20,8.79,8.8,8.7,8.7,5200,1.94284519126296,1.94505548158294,1.92295257838314,1.92295257838314,23526.3211940665,0.0,1.0
2001-08-21,8.65,8.9,8.65,8.9,5200,1.91190112678323,1.96715838478275,1.91190112678323,1.96715838478275,23526.3211940665,0.0,1.0
2001-08-22,8.82,8.84,8.65,8.65,13400,1.9494760622229,1.95389664286286,1.91190112678323,1.91190112678323,60625.5200000946,0.0,1.0
2001-08-23,8.75,8.84,8.71,8.82,12500,1.93400402998304,1.95389664286286,1.92516286870312,1.9494760622229,56553.656716506,0.0,1.0
2001-08-24,8.85,8.85,8.74,8.81,11300,1.95610693318285,1.95610693318285,1.93179373966306,1.94726577190292,51124.5056717213,0.0,1.0
2001-08-27,8.99,8.99,8.81,8.85,35400,1.98705099766257,1.98705099766257,1.94726577190292,1.95610693318285,160159.955821145,0.0,1.0
2001-08-28,8.9,9.12,8.9,8.95,28400,1.96715838478275,2.01578477182232,1.96715838478275,1.97820983638265,128489.908059902,0.0,1.0
2001-08-29,9.0,9.0,8.75,8.85,8200,1.98926128798255,1.98926128798255,1.93400402998304,1.95610693318285,37099.198806028,0.0,1.0
2001-08-30,8.8,9.09,8.76,9.09,22000,1.94505548158294,2.00915390086238,1.93621432030302,2.00915390086238,99534.4358210507,0.0,1.0
2001-08-31,9.05,9.1,8.85,9.0,22200,2.00031273958246,2.01136419118236,1.95610693318285,1.98926128798255,100439.294328515,0.0,1.0
2001-09-04,8.92,9.03,8.85,8.85,14200,1.97157896542271,1.9958921589425,1.95610693318285,1.95610693318285,64244.9540299508,0.0,1.0
2001-09-05,8.9,8.95,8.8,8.8,7700,1.96715838478275,1.97820983638265,1.94505548158294,1.94505548158294,34837.0525373677,0.0,1.0
2001-09-06,8.88,8.88,8.75,8.81,5600,1.96273780414279,1.96273780414279,1.93400402998304,1.94726577190292,25336.0382089947,0.0,1.0
2001-09-07,8.7,8.88,8.7,8.75,2500,1.92295257838314,1.96273780414279,1.92295257838314,1.93400402998304,11310.7313433012,0.0,1.0
2001-09-10,8.85,8.85,8.62,8.63,12900,1.95610693318285,1.95610693318285,1.90527025582329,1.90748054614327,58363.3737314341,0.0,1.0
2001-09-17,8.5,8.84,8.19,8.7,35900,1.87874677198352,1.95389664286286,1.81022777206412,1.92295257838314,162422.102089806,0.0,1.0
2001-09-18,8.45,8.75,8.4,8.45,22100,1.86769532038362,1.93400402998304,1.85664386878372,1.86769532038362,99986.8650747827,0.0,1.0
2001-09-19,8.0,8.55,8.0,8.55,16300,1.76823225598449,1.88979822358343,1.76823225598449,1.88979822358343,73745.968358324,0.0,1.0
2001-09-20,7.55,8.1,7.4,8.1,43600,1.66876919158537,1.7903351591843,1.63561483678566,1.7903351591843,197259.154627172,0.0,1.0
2001-09-21,8.16,8.3,7.35,8.3,51300,1.80359690110418,1.83454096558391,1.62456338518575,1.83454096558391,232096.207164541,0.0,1.0
2001-09-24,7.92,8.2,7.8,8.2,35500,1.75054993342465,1.8124380623841,1.72402644958488,1.8124380623841,160612.385074877,0.0,1.0
2001-09-25,7.97,8.23,7.92,8.02,27500,1.76160138502455,1.81906893334405,1.75054993342465,1.77265283662445,124418.044776313,0.0,1.0
2001-09-26,8.2,8.2,8.1,8.2,14800,1.8124380623841,1.8124380623841,1.7903351591843,1.8124380623841,66959.5295523433,0.0,1.0
2001-09-27,8.16,8.42,8.0,8.1,30000,1.80359690110418,1.86106444942368,1.76823225598449,1.7903351591843,135728.776119615,0.0,1.0
2001-09-28,8.35,8.35,8.05,8.05,11600,1.84559241718381,1.84559241718381,1.7792837075844,1.7792837075844,52481.7934329177,0.0,1.0
2001-10-01,8.19,8.4,8.04,8.3,6700,1.81022777206412,1.85664386878372,1.77707341726442,1.83454096558391,30312.7600000473,0.0,1.0
2001-10-02,8.4,8.4,8.07,8.17,15100,1.85664386878372,1.85664386878372,1.78370428822436,1.80580719142416,68316.8173135392,0.0,1.0
2001-10-03,8.42,8.42,8.25,8.42,6300,1.86106444942368,1.86106444942368,1.82348951398401,1.86106444942368,28503.042985119,0.0,1.0
2001-10-04,8.35,8.5,8.3,8.5,13800,1.84559241718381,1.87874677198352,1.83454096558391,1.87874677198352,62435.2370150228,0.0,1.0
2001-10-05,8.39,8.46,8.25,8.46,9400,1.85443357846374,1.8699056107036,1.82348951398401,1.8699056107036,42528.3498508125,0.0,1.0
2001-10-08,8.26,8.45,8.24,8.45,26800,1.82569980430399,1.86769532038362,1.82127922366403,1.86769532038362,121251.040000189,0.0,1.0
2001-10-09,8.3,8.45,8.18,8.45,28300,1.83454096558391,1.86769532038362,1.80801748174414,1.86769532038362,128037.47880617,0.0,1.0
2001-10-10,8.35,8.47,8.3,8.38,5900,1.84559241718381,1.87211590102358,1.83454096558391,1.85222328814376,26693.3259701909,0.0,1.0
2001-10-11,8.47,8.47,8.41,8.46,21700,1.87211590102358,1.87211590102358,1.8588541591037,1.8699056107036,98177.1480598545,0.0,1.0
2001-10-12,8.45,8.47,8.33,8.38,10800,1.86769532038362,1.87211590102358,1.84117183654385,1.85222328814376,48862.3594030612,0.0,1.0
2001-10-15,8.44,8.47,8.33,8.4,19200,1.86548503006364,1.87211590102358,1.84117183654385,1.85664386878372,86866.4167165532,0.0,1.0
2001-10-16,8.36,8.42,8.31,8.4,26500,1.84780270750379,1.86106444942368,1.83675125590389,1.85664386878372,119893.752238993,0.0,1.0
2001-10-17,8.32,8.41,8.31,8.32,21600,1.83896154622387,1.8588541591037,1.83675125590389,1.83896154622387,97724.7188061225,0.0,1.0
2001-10-18,8.29,8.37,8.26,8.33,18100,1.83233067526393,1.85001299782378,1.82569980430399,1.84117183654385,81889.6949255007,0.0,1.0
2001-10-19,8.37,8.38,8.25,8.25,14700,1.85001299782378,1.85222328814376,1.82348951398401,1.82348951398401,66507.1002986109,0.0,1.0
2001-10-22,8.39,8.42,8.3,8.3,16900,1.85443357846374,1.86106444942368,1.83454096558391,1.83454096558391,76460.543880716,0.0,1.0
2001-10-23,8.25,8.41,8.25,8.35,21900,1.82348951398401,1.8588541591037,1.82348951398401,1.84559241718381,99082.0065673184,0.0,1.0
2001-10-24,8.24,8.41,8.24,8.41,23100,1.82127922366403,1.8588541591037,1.82127922366403,1.8588541591037,104511.157612103,0.0,1.0
2001-10-25,8.15,8.19,7.75,8.18,48300,1.84338212686383,1.85242940110611,1.75290938444107,1.85016758254554,213544.980318168,0.19,1.0
2001-10-26,8.3,8.32,8.0,8.2,22500,1.87730940527237,1.88183304239351,1.8094548484553,1.85469121966668,99477.4753034944,0.0,1.0
2001-10-29,8.2,8.48,8.2,8.25,31200,1.85469121966668,1.91802213936261,1.85469121966668,1.86600031246952,137942.099087512,0.0,1.0
2001-10-30,7.9,8.1,7.8,8.1,18400,1.78683666284961,1.83207303406099,1.76421847724391,1.83207303406099,81350.4686926352,0.0,1.0
2001-10-31,7.85,8.05,7.85,7.91,14100,1.77552757004676,1.82076394125814,1.77552757004676,1.78909848141017,62339.2178568565,0.0,1.0
2001-11-01,7.95,8.2,7.86,8.05,13300,1.79814575565245,1.85469121966668,1.77778938860733,1.82076394125814,58802.2409571767,0.0,1.0
2001-11-02,7.9,7.99,7.9,7.95,6300,1.78683666284961,1.80719302989473,1.78683666284961,1.79814575565245,27853.6930849784,0.0,1.0
2001-11-05,8.2,8.27,7.9,7.9,27700,1.85469121966668,1.87052394959066,1.78683666284961,1.78683666284961,122467.825151413,0.0,1.0
2001-11-06,8.34,8.34,8.17,8.25,5300,1.88635667951465,1.88635667951465,1.84790576398497,1.86600031246952,23432.4719603786,0.0,1.0
2001-11-07,8.4,8.4,8.32,8.4,11200,1.89992759087806,1.89992759087806,1.88183304239351,1.89992759087806,49517.6765955173,0.0,1.0
2001-11-08,8.4,8.4,8.35,8.4,18400,1.89992759087806,1.89992759087806,1.88861849807522,1.89992759087806,81350.4686926355,0.0,1.0
2001-11-09,8.38,8.4,8.35,8.4,16300,1.89540395375692,1.89992759087806,1.88861849807522,1.89992759087806,72065.9043309761,0.0,1.0
2001-11-12,8.38,8.4,8.35,8.37,24100,1.89540395375692,1.89992759087806,1.88861849807522,1.89314213519635,106551.429102854,0.0,1.0
2001-11-13,8.49,8.49,8.35,8.39,48000,1.92028395792318,1.92028395792318,1.88861849807522,1.89766577231749,212218.613980788,0.0,1.0
2001-11-14,8.64,8.65,8.4,8.4,27300,1.95421123633172,1.95647305489229,1.89992759087806,1.89992759087806,120699.336701573,0.0,1.0
2001-11-15,8.8,9.1,8.5,8.55,25700,1.99040033330083,2.0582548901179,1.92254577648375,1.9338548692866,113625.382902213,0.0,1.0
2001-11-16,8.62,8.8,8.52,8.8,27900,1.94968759921058,1.99040033330083,1.92706941360489,1.99040033330083,123352.069376333,0.0,1.0
2001-11-19,8.65,8.72,8.45,8.6,26000,1.95647305489229,1.97230578481627,1.91123668368091,1.94516396208944,114951.749239594,0.0,1.0
2001-11-20,8.69,8.72,8.47,8.65,16900,1.96552032913457,1.97230578481627,1.91576032080205,1.95647305489229,74718.6370057356,0.0,1.0
2001-11-21,8.9,8.9,8.45,8.9,33800,2.01301851890652,2.01301851890652,1.91123668368091,2.01301851890652,149437.274011471,0.0,1.0
2001-11-23,8.85,8.95,8.75,8.95,15900,2.00170942610367,2.02432761170936,1.97909124049798,2.02432761170936,70297.4158811361,0.0,1.0
2001-11-26,8.83,8.85,8.75,8.75,11600,1.99718578898253,2.00170942610367,1.97909124049798,1.97909124049798,51286.1650453572,0.0,1.0
2001-11-27,8.7,8.84,8.6,8.75,19000,1.96778214769513,1.9994476075431,1.94516396208944,1.97909124049798,84003.2013673955,0.0,1.0
2001-11-28,8.74,8.86,8.7,8.86,13000,1.97682942193741,2.00397124466424,1.96778214769513,2.00397124466424,57475.8746197968,0.0,1.0
2001-11-29,8.61,8.75,8.5,8.75,17500,1.94742578065001,1.97909124049798,1.92254577648375,1.97909124049798,77371.3696804958,0.0,1.0
2001-11-30,8.73,8.8,8.5,8.6,10200,1.97456760337684,1.99040033330083,1.92254577648375,1.94516396208944,45096.4554709175,0.0,1.0
2001-12-03,8.68,8.75,8.4,8.75,19000,1.963258510574,1.97909124049798,1.89992759087806,1.97909124049798,84003.2013673951,0.0,1.0
2001-12-04,8.69,8.69,8.65,8.65,5200,1.96552032913457,1.96552032913457,1.95647305489229,1.95647305489229,22990.3498479187,0.0,1.0
2001-12-05,8.75,8.84,8.65,8.79,23600,1.97909124049798,1.9994476075431,1.95647305489229,1.98813851474026,104340.818540554,0.0,1.0
2001-12-06,8.68,8.74,8.6,8.74,18600,1.963258510574,1.97682942193741,1.94516396208944,1.97682942193741,82234.7129175553,0.0,1.0
2001-12-07,8.55,8.75,8.55,8.75,11600,1.9338548692866,1.97909124049798,1.9338548692866,1.97909124049798,51286.1650453571,0.0,1.0
2001-12-10,8.46,8.62,8.46,8.51,10700,1.91349850224148,1.94968759921058,1.91349850224148,1.92480759504432,47307.0660332172,0.0,1.0
2001-12-11,8.6,8.64,8.45,8.5,12400,1.94516396208944,1.95421123633172,1.91123668368091,1.92254577648375,54823.141945037,0.0,1.0
2001-12-12,8.6,8.65,8.6,8.6,6100,1.94516396208944,1.95647305489229,1.94516396208944,1.94516396208944,26969.4488600585,0.0,1.0
2001-12-13,8.55,8.65,8.45,8.55,16400,1.9338548692866,1.95647305489229,1.91123668368091,1.9338548692866,72508.0264434359,0.0,1.0
2001-12-14,8.4,8.6,8.32,8.6,11000,1.89992759087806,1.94516396208944,1.88183304239351,1.94516396208944,48633.4323705973,0.0,1.0
2001-12-17,8.41,8.55,8.2,8.5,25700,1.90218940943863,1.9338548692866,1.85469121966668,1.92254577648375,113625.382902214,0.0,1.0
2001-12-18,8.3,8.42,8.3,8.42,8200,1.87730940527237,1.9044512279992,1.87730940527237,1.9044512279992,36254.013221718,0.0,1.0
2001-12-19,8.37,8.4,8.25,8.25,18600,1.89314213519635,1.89992759087806,1.86600031246952,1.86600031246952,82234.7129175555,0.0,1.0
2001-12-20,8.45,8.45,8.21,8.26,16600,1.91123668368091,1.91123668368091,1.85695303822725,1.86826213103009,73392.2706683558,0.0,1.0
2001-12-21,8.5,8.54,8.4,8.45,17600,1.92254577648375,1.93159305072603,1.89992759087806,1.91123668368091,77813.4917929557,0.0,1.0
2001-12-24,8.46,8.52,8.3,8.51,9200,1.91349850224148,1.92706941360489,1.87730940527237,1.92480759504432,40675.2343463176,0.0,1.0
2001-12-26,8.33,8.5,8.33,8.46,24500,1.88409486095408,1.92254577648375,1.88409486095408,1.91349850224148,108319.917552694,0.0,1.0
2001-12-27,8.45,8.55,8.29,8.4,13400,1.91123668368091,1.9338548692866,1.8750475867118,1.89992759087806,59244.3630696366,0.0,1.0
2001-12-28,8.41,8.55,8.41,8.55,5200,1.90218940943863,1.9338548692866,1.90218940943863,1.9338548692866,22990.3498479187,0.0,1.0
2001-12-31,8.65,8.65,8.46,8.52,16200,1.95647305489229,1.95647305489229,1.91349850224148,1.92706941360489,71623.782218516,0.0,1.0
2002-01-02,8.53,8.6,8.5,8.6,16100,1.92933123216546,1.94516396208944,1.92254577648375,1.94516396208944,71181.660106056,0.0,1.0
2002-01-03,8.7,8.75,8.56,8.75,12500,1.96778214769513,1.97909124049798,1.93611668784717,1.97909124049798,55265.264057497,0.0,1.0
2002-01-04,8.85,8.85,8.61,8.85,11500,2.00170942610367,2.00170942610367,1.94742578065001,2.00170942610367,50844.0429328972,0.0,1.0
2002-01-07,8.85,8.9,8.81,8.85,9500,2.00170942610367,2.01301851890652,1.9926621518614,2.00170942610367,42001.6006836977,0.0,1.0
2002-01-08,8.93,9.05,8.82,8.95,20300,2.01980397458822,2.04694579731505,1.99492397042196,2.02432761170936,89750.7888293752,0.0,1.0
2002-01-09,8.95,8.95,8.88,8.93,10300,2.02432761170936,2.02432761170936,2.00849488178538,2.01980397458822,45538.5775833775,0.0,1.0
2002-01-10,8.84,8.94,8.84,8.94,8200,1.9994476075431,2.02206579314879,1.9994476075431,2.02206579314879,36254.013221718,0.0,1.0
2002-01-11,8.92,8.92,8.83,8.83,3600,2.01754215602766,2.01754215602766,1.99718578898253,1.99718578898253,15916.3960485591,0.0,1.0
2002-01-14,8.85,8.98,8.75,8.92,17500,2.00170942610367,2.03111306739107,1.97909124049798,2.01754215602766,77371.3696804957,0.0,1.0
2002-01-15,8.61,8.9,8.51,8.9,9200,1.94742578065001,2.01301851890652,1.92480759504432,2.01301851890652,40675.2343463178,0.0,1.0
2002-01-16,8.6,8.6,8.46,8.52,22500,1.94516396208944,1.94516396208944,1.91349850224148,1.92706941360489,99477.4753034946,0.0,1.0
2002-01-17,8.41,8.55,8.41,8.55,11800,1.90218940943863,1.9338548692866,1.90218940943863,1.9338548692866,52170.4092702771,0.0,1.0
2002-01-18,8.4,8.4,8.29,8.4,23100,1.89992759087806,1.89992759087806,1.8750475867118,1.89992759087806,102130.207978254,0.0,1.0
2002-01-22,8.25,8.65,8.2,8.45,35900,1.86600031246952,1.95647305489229,1.85469121966668,1.91123668368091,158721.838373131,0.0,1.0
2002-01-23,8.49,8.6,8.21,8.6,16100,1.92028395792318,1.94516396208944,1.85695303822725,1.94516396208944,71181.6601060561,0.0,1.0
2002-01-24,8.55,8.75,8.45,8.49,10400,1.9338548692866,1.97909124049798,1.91123668368091,1.92028395792318,45980.6996958374,0.0,1.0
2002-01-25,8.4,8.45,8.29,8.45,15000,1.89992759087806,1.91123668368091,1.8750475867118,1.91123668368091,66318.3168689963,0.0,1.0
2002-01-28,8.5,8.55,8.45,8.55,8100,1.92254577648375,1.9338548692866,1.91123668368091,1.9338548692866,35811.891109258,0.0,1.0
2002-01-29,8.55,8.55,8.4,8.55,16700,1.9338548692866,1.9338548692866,1.89992759087806,1.9338548692866,73834.3927808158,0.0,1.0
2002-01-30,8.59,8.59,8.48,8.53,5500,1.94290214352887,1.94290214352887,1.91802213936261,1.92933123216546,24316.7161852987,0.0,1.0
2002-01-31,8.74,8.76,8.5,8.5,7000,1.97682942193741,1.98135305905855,1.92254577648375,1.92254577648375,30948.5478721983,0.0,1.0
2002-02-01,8.7,8.76,8.7,8.76,3600,1.96778214769513,1.98135305905855,1.96778214769513,1.98135305905855,15916.3960485591,0.0,1.0
2002-02-04,8.44,8.65,8.44,8.45,12700,1.90897486512034,1.95647305489229,1.90897486512034,1.91123668368091,56149.5082824168,0.0,1.0
2002-02-05,8.55,8.75,8.5,8.5,13900,1.9338548692866,1.97909124049798,1.92254577648375,1.92254577648375,61454.9736319365,0.0,1.0
2002-02-06,8.55,8.67,8.5,8.67,14900,1.9338548692866,1.96099669201343,1.92254577648375,1.96099669201343,65876.1947565362,0.0,1.0
2002-02-07,8.55,8.6,8.55,8.55,7000,1.9338548692866,1.94516396208944,1.9338548692866,1.9338548692866,30948.5478721982,0.0,1.0
2002-02-08,8.58,8.59,8.55,8.55,4400,1.94064032496831,1.94290214352887,1.9338548692866,1.9338548692866,19453.3729482389,0.0,1.0
2002-02-11,8.59,8.59,8.53,8.55,4000,1.963258510574,1.963258510574,1.94954541271201,1.95411644533267,17501.515880328,0.09,1.0
2002-02-12,8.51,8.59,8.51,8.59,7600,1.94497438009135,1.963258510574,1.94497438009135,1.963258510574,33252.8801726233,0.0,1.0
2002-02-13,8.46,8.55,8.4,8.4,14200,1.9335467985397,1.95411644533267,1.91983370067772,1.91983370067772,62130.3813751646,0.0,1.0
2002-02-14,8.5,8.55,8.41,8.5,9300,1.94268886378102,1.95411644533267,1.92211921698805,1.94268886378102,40691.0244217627,0.0,1.0
2002-02-15,8.5,8.5,8.43,8.5,2700,1.94268886378102,1.94268886378102,1.92669024960871,1.94268886378102,11813.5232192214,0.0,1.0
2002-02-19,8.18,8.42,8.17,8.42,21800,1.86955234185044,1.92440473329838,1.86726682554011,1.92440473329838,95383.2615477879,0.0,1.0
2002-02-20,8.4,8.4,8.16,8.4,16000,1.91983370067772,1.91983370067772,1.86498130922978,1.91983370067772,70006.063521312,0.0,1.0
2002-02-21,8.4,8.45,8.2,8.45,16400,1.91983370067772,1.93126128222937,1.8741233744711,1.93126128222937,71756.2151093448,0.0,1.0
2002-02-22,8.31,8.4,8.31,8.4,9900,1.89926405388474,1.91983370067772,1.89926405388474,1.91983370067772,43316.2518038119,0.0,1.0
2002-02-25,8.3,8.35,8.2,8.35,13700,1.89697853757441,1.90840611912606,1.8741233744711,1.90840611912606,59942.6918901235,0.0,1.0
2002-02-26,8.1,8.21,8.1,8.21,20900,1.8512682113678,1.87640889078143,1.8512682113678,1.87640889078143,91445.4204747139,0.0,1.0
2002-02-27,8.3,8.35,8.11,8.2,33000,1.89697853757441,1.90840611912606,1.85355372767813,1.8741233744711,144387.506012706,0.0,1.0
2002-02-28,8.16,8.49,8.15,8.4,16000,1.86498130922978,1.94040334747069,1.86269579291945,1.91983370067772,70006.0635213122,0.0,1.0
2002-03-01,8.15,8.2,8.15,8.2,4100,1.86269579291945,1.8741233744711,1.86269579291945,1.8741233744711,17939.0537773363,0.0,1.0
2002-03-04,8.3,8.3,8.14,8.2,22700,1.89697853757441,1.89697853757441,1.86041027660912,1.8741233744711,99321.1026208616,0.0,1.0
2002-03-05,8.2,8.35,8.15,8.3,33700,1.8741233744711,1.90840611912606,1.86269579291945,1.89697853757441,147450.271291764,0.0,1.0
2002-03-06,8.14,8.3,8.14,8.15,15400,1.86041027660912,1.89697853757441,1.86041027660912,1.86269579291945,67380.836139263,0.0,1.0
2002-03-07,8.2,8.3,8.2,8.2,9400,1.8741233744711,1.89697853757441,1.8741233744711,1.8741233744711,41128.562318771,0.0,1.0
2002-03-08,8.29,8.29,8.16,8.2,6900,1.89469302126408,1.89469302126408,1.86498130922978,1.8741233744711,30190.1148935659,0.0,1.0
2002-03-11,8.24,8.28,8.17,8.28,18200,1.88326543971243,1.89240750495375,1.86726682554011,1.89240750495375,79631.8972554924,0.0,1.0
2002-03-12,8.22,8.25,8.18,8.25,6500,1.87869440709176,1.88555095602276,1.86955234185044,1.88555095602276,28439.9633055331,0.0,1.0
2002-03-13,8.16,8.28,8.15,8.28,10300,1.86498130922978,1.89240750495375,1.86269579291945,1.89240750495375,45066.4033918447,0.0,1.0
2002-03-14,8.13,8.17,7.99,8.17,38300,1.85812476029879,1.86726682554011,1.82612753195416,1.86726682554011,167577.014554141,0.0,1.0
2002-03-15,8.15,8.2,8.1,8.2,6100,1.86269579291945,1.8741233744711,1.8512682113678,1.8741233744711,26689.8117175003,0.0,1.0
2002-03-18,8.08,8.2,8.04,8.15,22000,1.84669717874714,1.8741233744711,1.83755511350581,1.86269579291945,96258.337341804,0.0,1.0
2002-03-19,8.05,8.19,8.04,8.08,33100,1.83984062981614,1.87183785816077,1.83755511350581,1.84669717874714,144825.043909715,0.0,1.0
2002-03-20,8.2,8.2,8.02,8.1,55500,1.8741233744711,1.8741233744711,1.83298408088515,1.8512682113678,242833.532839552,0.0,1.0
2002-03-21,8.29,8.29,8.1,8.29,22900,1.89469302126408,1.89469302126408,1.8512682113678,1.89469302126408,100196.178414878,0.0,1.0
2002-03-22,8.13,8.25,8.1,8.1,11800,1.85812476029879,1.88555095602276,1.8512682113678,1.8512682113678,51629.4718469677,0.0,1.0
2002-03-25,8.1,8.2,8.1,8.19,15500,1.8512682113678,1.8741233744711,1.8512682113678,1.87183785816077,67818.3740362711,0.0,1.0
2002-03-26,8.2,8.2,8.1,8.15,14500,1.8741233744711,1.8741233744711,1.8512682113678,1.86269579291945,63442.9950661893,0.0,1.0
2002-03-27,8.15,8.2,8.1,8.2,7100,1.86269579291945,1.8741233744711,1.8512682113678,1.8741233744711,31065.1906875823,0.0,1.0
2002-03-28,8.14,8.2,8.11,8.2,11100,1.86041027660912,1.8741233744711,1.85355372767813,1.8741233744711,48566.7065679103,0.0,1.0
2002-04-01,8.17,8.17,8.12,8.17,1000,1.86726682554011,1.86726682554011,1.85583924398846,1.86726682554011,4375.37897008202,0.0,1.0
2002-04-02,8.2,8.2,8.1,8.13,7000,1.8741233744711,1.8741233744711,1.8512682113678,1.85812476029879,30627.6527905741,0.0,1.0
2002-04-03,8.3,8.3,8.17,8.22,11200,1.89697853757441,1.89697853757441,1.86726682554011,1.87869440709176,49004.2444649185,0.0,1.0
2002-04-04,8.16,8.24,8.1,8.24,21000,1.86498130922978,1.88326543971243,1.8512682113678,1.88326543971243,91882.9583717223,0.0,1.0
2002-04-05,8.11,8.15,8.1,8.14,14500,1.85355372767813,1.86269579291945,1.8512682113678,1.86041027660912,63442.9950661891,0.0,1.0
2002-04-08,8.15,8.15,8.06,8.1,9800,1.86269579291945,1.86269579291945,1.84212614612647,1.8512682113678,42878.7139068037,0.0,1.0
2002-04-09,8.12,8.24,8.1,8.15,26300,1.85583924398846,1.88326543971243,1.8512682113678,1.86269579291945,115072.466913157,0.0,1.0
2002-04-10,8.1,8.11,8.0,8.1,14200,1.8512682113678,1.85355372767813,1.82841304826449,1.8512682113678,62130.3813751645,0.0,1.0
2002-04-11,8.04,8.13,8.04,8.05,6400,1.83755511350581,1.85812476029879,1.83755511350581,1.83984062981614,28002.4254085249,0.0,1.0
2002-04-12,8.13,8.18,8.01,8.04,10600,1.85812476029879,1.86955234185044,1.83069856457482,1.83755511350581,46379.0170828693,0.0,1.0
2002-04-15,8.13,8.14,8.0,8.0,18000,1.85812476029879,1.86041027660912,1.82841304826449,1.82841304826449,78756.8214614762,0.0,1.0
2002-04-16,8.14,8.14,8.02,8.02,21100,1.86041027660912,1.86041027660912,1.83298408088515,1.83298408088515,92320.4962687304,0.0,1.0
2002-04-17,8.03,8.1,8.03,8.1,6100,1.83526959719548,1.8512682113678,1.83526959719548,1.8512682113678,26689.8117175003,0.0,1.0
2002-04-18,8.08,8.1,8.01,8.01,14700,1.84669717874714,1.8512682113678,1.83069856457482,1.83069856457482,64318.0708602054,0.0,1.0
2002-04-19,8.08,8.12,8.01,8.05,15000,1.84669717874714,1.85583924398846,1.83069856457482,1.83984062981614,65630.68455123,0.0,1.0
2002-04-22,8.0,8.1,8.0,8.08,17500,1.82841304826449,1.8512682113678,1.82841304826449,1.84669717874714,76569.1319764353,0.0,1.0
2002-04-23,8.12,8.12,8.01,8.01,22200,1.85583924398846,1.85583924398846,1.83069856457482,1.83069856457482,97133.4131358206,0.0,1.0
2002-04-24,8.1,8.15,8.01,8.15,10900,1.8512682113678,1.86269579291945,1.83069856457482,1.86269579291945,47691.6307738938,0.0,1.0
2002-04-25,8.14,8.14,8.05,8.13,3100,1.86041027660912,1.86041027660912,1.83984062981614,1.85812476029879,13563.6748072542,0.0,1.0
2002-04-26,8.1,8.15,8.02,8.14,19300,1.8512682113678,1.86269579291945,1.83298408088515,1.86041027660912,84444.8141225827,0.0,1.0
2002-04-29,8.16,8.16,8.1,8.14,10600,1.86498130922978,1.86498130922978,1.8512682113678,1.86041027660912,46379.0170828693,0.0,1.0
2002-04-30,8.08,8.19,8.08,8.1,9100,1.84669717874714,1.87183785816077,1.84669717874714,1.8512682113678,39815.9486277462,0.0,1.0
2002-05-01,8.11,8.11,8.05,8.06,7100,1.85355372767813,1.85355372767813,1.83984062981614,1.84212614612647,31065.1906875822,0.0,1.0
2002-05-02,8.1,8.15,8.1,8.11,5800,1.8512682113678,1.86269579291945,1.8512682113678,1.85355372767813,25377.1980264756,0.0,1.0
2002-05-03,8.02,8.07,7.98,8.07,16500,1.83298408088515,1.8444116624368,1.82384201564383,1.8444116624368,72193.7530063533,0.0,1.0
2002-05-06,8.1,8.15,8.03,8.03,3300,1.8512682113678,1.86269579291945,1.83526959719548,1.83526959719548,14438.7506012706,0.0,1.0
2002-05-07,8.25,8.25,8.04,8.1,13900,1.88555095602276,1.88555095602276,1.83755511350581,1.8512682113678,60817.7676841398,0.0,1.0
2002-05-08,8.25,8.25,8.1,8.25,8700,1.88555095602276,1.88555095602276,1.8512682113678,1.88555095602276,38065.7970397134,0.0,1.0
2002-05-09,8.25,8.25,8.11,8.25,19700,1.88555095602276,1.88555095602276,1.85355372767813,1.88555095602276,86194.9657106155,0.0,1.0
2002-05-10,8.25,8.25,8.11,8.2,9900,1.88555095602276,1.88555095602276,1.85355372767813,1.8741233744711,43316.2518038118,0.0,1.0
2002-05-13,8.11,8.17,8.11,8.15,11300,1.85355372767813,1.86726682554011,1.85355372767813,1.86269579291945,49441.7823619267,0.0,1.0
2002-05-14,8.05,8.2,8.02,8.09,18700,1.85812476029879,1.89274820303728,1.85120007175109,1.86735767836238,81014.4739558789,0.08,1.0
2002-05-15,8.04,8.13,8.02,8.02,7900,1.85581653078289,1.87659059642598,1.85120007175109,1.85120007175109,34225.366002751,0.0,1.0
2002-05-16,8.1,8.14,8.02,8.05,10600,1.86966590787828,1.87889882594188,1.85120007175109,1.85812476029879,45922.6429910331,0.0,1.0
2002-05-17,8.1,8.15,8.03,8.1,9800,1.86966590787828,1.88120705545778,1.85350830126699,1.86966590787828,42456.7831426532,0.0,1.0
2002-05-20,8.05,8.15,8.05,8.05,11800,1.85812476029879,1.88120705545778,1.85812476029879,1.85812476029879,51121.4327636027,0.0,1.0
2002-05-21,8.19,8.2,8.06,8.13,11700,1.89043997352138,1.89274820303728,1.86043298981469,1.87659059642598,50688.2002825552,0.0,1.0
2002-05-22,8.21,8.23,8.08,8.08,13400,1.89505643255317,1.89967289158497,1.86504944884649,1.86504944884649,58053.1524603626,0.0,1.0
2002-05-23,8.29,8.29,8.11,8.2,21700,1.91352226868037,1.91352226868037,1.87197413739418,1.89274820303728,94011.4483873032,0.0,1.0
2002-05-24,8.3,8.3,8.11,8.28,7900,1.91583049819627,1.91583049819627,1.87197413739418,1.91121403916447,34225.3660027509,0.0,1.0
2002-05-28,8.3,8.3,8.14,8.2,12700,1.91583049819627,1.91583049819627,1.87889882594188,1.89274820303728,55020.52509303,0.0,1.0
2002-05-29,8.3,8.3,8.15,8.2,5200,1.91583049819627,1.91583049819627,1.88120705545778,1.89274820303728,22528.089014469,0.0,1.0
2002-05-30,8.39,8.49,8.3,8.38,18900,1.93660456383936,1.95968685899835,1.91583049819627,1.93429633432346,81880.9389179738,0.0,1.0
2002-05-31,8.2,8.49,8.2,8.45,9000,1.89274820303728,1.95968685899835,1.89274820303728,1.95045394093475,38990.9232942732,0.0,1.0
2002-06-03,8.06,8.22,8.06,8.2,9200,1.86043298981469,1.89736466206907,1.86043298981469,1.89274820303728,39857.3882563682,0.0,1.0
2002-06-04,8.18,8.18,8.01,8.05,19600,1.88813174400548,1.88813174400548,1.84889184223519,1.85812476029879,84913.5662853061,0.0,1.0
2002-06-05,8.25,8.25,8.18,8.22,5300,1.90428935061677,1.90428935061677,1.88813174400548,1.89736466206907,22961.3214955165,0.0,1.0
2002-06-06,8.25,8.33,8.05,8.15,32600,1.90428935061677,1.92275518674396,1.85812476029879,1.88120705545778,141233.788821479,0.0,1.0
2002-06-07,8.1,8.26,8.05,8.16,9600,1.86966590787828,1.90659758013267,1.85812476029879,1.88351528497368,41590.3181805583,0.0,1.0
2002-06-10,8.1,8.2,8.1,8.15,7500,1.86966590787828,1.89274820303728,1.86966590787828,1.88120705545778,32492.4360785611,0.0,1.0
2002-06-11,8.2,8.38,8.05,8.25,13700,1.89274820303728,1.93429633432346,1.85812476029879,1.90428935061677,59352.8499035047,0.0,1.0
2002-06-12,8.03,8.3,8.03,8.1,18000,1.85350830126699,1.91583049819627,1.85350830126699,1.86966590787828,77981.8465885466,0.0,1.0
2002-06-13,8.14,8.14,7.99,8.05,12700,1.87889882594188,1.87889882594188,1.84427538320339,1.85812476029879,55020.5250930301,0.0,1.0
2002-06-14,7.98,8.05,7.98,8.05,2700,1.84196715368749,1.85812476029879,1.84196715368749,1.85812476029879,11697.276988282,0.0,1.0
2002-06-17,7.95,8.1,7.87,8.08,21500,1.8350424651398,1.86966590787828,1.8165766290126,1.86504944884649,93144.9834252083,0.0,1.0
2002-06-18,8.15,8.15,7.95,7.95,9900,1.88120705545778,1.88120705545778,1.8350424651398,1.8350424651398,42890.0156237006,0.0,1.0
2002-06-19,8.05,8.19,8.0,8.19,3700,1.85812476029879,1.89043997352138,1.84658361271929,1.89043997352138,16029.6017987568,0.0,1.0
2002-06-20,8.0,8.28,8.0,8.01,16700,1.84658361271929,1.91121403916447,1.84658361271929,1.84889184223519,72349.8243349294,0.0,1.0
2002-06-21,8.1,8.1,7.95,7.95,3900,1.86966590787828,1.86966590787828,1.8350424651398,1.8350424651398,16896.0667608518,0.0,1.0
2002-06-24,8.11,8.11,7.95,8.0,14800,1.87197413739418,1.87197413739418,1.8350424651398,1.84658361271929,64118.4071950273,0.0,1.0
2002-06-25,8.25,8.3,8.0,8.06,21000,1.90428935061677,1.91583049819627,1.84658361271929,1.86043298981469,90978.821019971,0.0,1.0
2002-06-26,8.09,8.12,8.0,8.12,14700,1.86735767836238,1.87428236691008,1.84658361271929,1.87428236691008,63685.1747139799,0.0,1.0
2002-06-27,8.14,8.24,8.02,8.02,8000,1.87889882594188,1.90198112110087,1.85120007175109,1.85120007175109,34658.5984837985,0.0,1.0
2002-06-28,8.25,8.26,8.2,8.2,35100,1.90428935061677,1.90659758013267,1.89274820303728,1.89274820303728,152064.600847666,0.0,1.0
2002-07-01,8.24,8.24,8.1,8.15,3800,1.90198112110087,1.90198112110087,1.86966590787828,1.88120705545778,16462.8342798043,0.0,1.0
2002-07-02,8.09,8.25,8.01,8.25,8200,1.86735767836238,1.90428935061677,1.84889184223519,1.90428935061677,35525.0634458935,0.0,1.0
2002-07-03,8.0,8.25,8.0,8.2,11800,1.84658361271929,1.90428935061677,1.84658361271929,1.89274820303728,51121.4327636028,0.0,1.0
2002-07-05,8.02,8.02,8.0,8.0,2500,1.85120007175109,1.85120007175109,1.84658361271929,1.84658361271929,10830.812026187,0.0,1.0
2002-07-08,8.0,8.06,8.0,8.05,5900,1.84658361271929,1.86043298981469,1.84658361271929,1.85812476029879,25560.7163818014,0.0,1.0
2002-07-09,8.03,8.03,8.01,8.02,13400,1.85350830126699,1.85350830126699,1.84889184223519,1.85120007175109,58053.1524603624,0.0,1.0
2002-07-10,7.95,8.05,7.95,8.01,13100,1.8350424651398,1.85812476029879,1.8350424651398,1.84889184223519,56753.4550172199,0.0,1.0
2002-07-11,7.6,8.03,7.15,7.95,65100,1.75425443208333,1.85350830126699,1.65038410386787,1.8350424651398,282034.34516191,0.0,1.0
2002-07-12,7.67,7.74,7.6,7.6,11100,1.77041203869462,1.78656964530592,1.75425443208333,1.75425443208333,48088.8053962704,0.0,1.0
2002-07-15,7.55,7.65,7.45,7.61,16100,1.74271328450383,1.76579557966282,1.71963098934484,1.75656266159923,69750.4294486445,0.0,1.0
2002-07-16,7.85,7.85,7.65,7.65,11300,1.81196016998081,1.81196016998081,1.76579557966282,1.76579557966282,48955.2703583652,0.0,1.0
2002-07-17,7.65,7.9,7.45,7.85,16100,1.76579557966282,1.8235013175603,1.71963098934484,1.81196016998081,69750.4294486446,0.0,1.0
2002-07-18,7.6,7.89,7.55,7.7,6500,1.75425443208333,1.8211930880444,1.74271328450383,1.77733672724232,28160.1112680862,0.0,1.0
2002-07-19,7.45,7.55,7.44,7.55,5700,1.71963098934484,1.74271328450383,1.71732275982894,1.74271328450383,24694.2514197064,0.0,1.0
2002-07-22,7.3,7.5,7.3,7.44,10400,1.68500754660635,1.73117213692434,1.68500754660635,1.71732275982894,45056.1780289381,0.0,1.0
2002-07-23,7.05,7.1,6.9,7.05,31300,1.62730180870888,1.63884295628837,1.59267836597039,1.62730180870888,135601.766567861,0.0,1.0
2002-07-24,7.0,7.0,6.65,6.8,30000,1.61576066112938,1.61576066112938,1.53497262807291,1.5695960708114,129969.744314244,0.0,1.0
2002-07-25,7.01,7.13,6.9,7.12,13500,1.61806889064528,1.64576764483607,1.59267836597039,1.64345941532017,58486.3849414099,0.0,1.0
2002-07-26,7.0,7.12,6.94,7.0,6600,1.61576066112938,1.64345941532017,1.60191128403399,1.61576066112938,28593.3437491338,0.0,1.0
2002-07-29,7.3,7.35,7.05,7.06,17900,1.68500754660635,1.69654869418585,1.62730180870888,1.62961003822478,77548.6141074993,0.0,1.0
2002-07-30,7.1,7.35,7.0,7.35,46200,1.63884295628837,1.69654869418585,1.61576066112938,1.69654869418585,200153.406243937,0.0,1.0
2002-07-31,7.29,7.29,7.11,7.11,13500,1.68269931709046,1.68269931709046,1.64115118580427,1.64115118580427,58486.3849414098,0.0,1.0
2002-08-01,7.13,7.3,7.0,7.0,16000,1.64576764483607,1.68500754660635,1.61576066112938,1.61576066112938,69317.1969675969,0.0,1.0
2002-08-02,7.12,7.12,7.01,7.08,13400,1.64345941532017,1.64345941532017,1.61806889064528,1.63422649725657,58053.1524603625,0.0,1.0
2002-08-05,7.02,7.14,7.01,7.14,12900,1.62037712016118,1.64807587435197,1.61806889064528,1.64807587435197,55886.990055125,0.0,1.0
2002-08-06,7.2,7.33,7.03,7.03,10200,1.66192525144736,1.69193223515405,1.62268534967708,1.62268534967708,44189.7130668432,0.0,1.0
2002-08-07,7.34,7.34,7.1,7.1,7500,1.69424046466995,1.69424046466995,1.63884295628837,1.63884295628837,32492.4360785611,0.0,1.0
2002-08-08,7.3,7.35,7.3,7.33,6500,1.68500754660635,1.69654869418585,1.68500754660635,1.69193223515405,28160.1112680863,0.0,1.0
2002-08-09,7.14,7.34,7.06,7.2,12900,1.64807587435197,1.69424046466995,1.62961003822478,1.66192525144736,55886.990055125,0.0,1.0
2002-08-12,7.21,7.31,7.11,7.11,9200,1.66423348096326,1.68731577612225,1.64115118580427,1.64115118580427,39857.3882563683,0.0,1.0
2002-08-13,7.21,7.36,7.11,7.11,12200,1.66423348096326,1.69885692370175,1.64115118580427,1.64115118580427,52854.3626877928,0.0,1.0
2002-08-14,7.29,7.29,7.2,7.28,6000,1.70116515321765,1.70116515321765,1.68016311428904,1.69883159333669,25711.7893093851,0.08,1.0
2002-08-15,7.23,7.31,7.21,7.3,17100,1.68716379393191,1.70583227297956,1.68249667416999,1.70349871309861,73278.5995317474,0.0,1.0
2002-08-16,7.32,7.32,7.25,7.25,9400,1.70816583286052,1.70816583286052,1.69183091369382,1.69183091369382,40281.80325137,0.0,1.0
2002-08-19,7.31,7.36,7.25,7.25,19800,1.70583227297956,1.71750007238435,1.69183091369382,1.69183091369382,84848.9047209709,0.0,1.0
2002-08-20,7.32,7.37,7.32,7.35,6800,1.70816583286052,1.7198336322653,1.70816583286052,1.71516651250339,29140.0278839698,0.0,1.0
2002-08-21,7.52,7.53,7.42,7.42,3200,1.75483703047966,1.75717059036062,1.73150143167009,1.73150143167009,13712.9542983387,0.0,1.0
2002-08-22,7.35,7.42,7.35,7.42,17800,1.71516651250339,1.73150143167009,1.71516651250339,1.73150143167009,76278.3082845092,0.0,1.0
2002-08-23,7.43,7.9,7.43,7.5,30100,1.73383499155105,1.84351230595603,1.73383499155105,1.75016991071775,128987.476368748,0.0,1.0
2002-08-26,7.6,7.6,7.48,7.48,4400,1.77350550952732,1.77350550952732,1.74550279095583,1.74550279095583,18855.3121602157,0.0,1.0
2002-08-27,7.6,7.85,7.55,7.65,8000,1.77350550952732,1.83184450655124,1.76183771012253,1.7851733089321,34282.3857458467,0.0,1.0
2002-08-28,7.6,7.62,7.55,7.62,3800,1.77350550952732,1.77817262928923,1.76183771012253,1.77817262928923,16284.1332292772,0.0,1.0
2002-08-29,7.55,7.6,7.44,7.55,8500,1.76183771012253,1.77350550952732,1.736168551432,1.76183771012253,36425.0348549622,0.0,1.0
2002-08-30,7.7,7.89,7.57,7.57,23300,1.79684110833689,1.84117874607507,1.76650482988444,1.76650482988444,99847.4484847785,0.0,1.0
2002-09-03,7.6,7.85,7.58,7.71,12800,1.77350550952732,1.83184450655124,1.7688383897654,1.79917466821784,54851.8171933547,0.0,1.0
2002-09-04,7.69,7.69,7.6,7.6,8200,1.79450754845593,1.79450754845593,1.77350550952732,1.77350550952732,35139.4453894929,0.0,1.0
2002-09-05,7.65,7.65,7.5,7.58,10700,1.7851733089321,1.7851733089321,1.75016991071775,1.7688383897654,45852.6909350701,0.0,1.0
2002-09-06,7.62,7.65,7.62,7.64,12400,1.77817262928923,1.7851733089321,1.77817262928923,1.78283974905114,53137.6979060625,0.0,1.0
2002-09-09,7.6,7.65,7.54,7.64,9700,1.77350550952732,1.7851733089321,1.75950415024157,1.78283974905114,41567.3927168391,0.0,1.0
2002-09-10,7.53,7.65,7.53,7.54,4900,1.75717059036062,1.7851733089321,1.75717059036062,1.75950415024157,20997.9612693311,0.0,1.0
2002-09-11,7.65,7.65,7.51,7.64,18800,1.7851733089321,1.7851733089321,1.7525034705987,1.78283974905114,80563.60650274,0.0,1.0
2002-09-12,7.6,7.6,7.44,7.5,13500,1.77350550952732,1.77350550952732,1.736168551432,1.75016991071775,57851.5259461163,0.0,1.0
2002-09-13,7.5,7.65,7.47,7.65,9500,1.75016991071775,1.7851733089321,1.74316923107487,1.7851733089321,40710.333073193,0.0,1.0
2002-09-16,7.55,7.59,7.55,7.59,400,1.76183771012253,1.77117194964636,1.76183771012253,1.77117194964636,1714.11928729234,0.0,1.0
2002-09-17,7.53,7.56,7.5,7.56,8500,1.75717059036062,1.76417127000349,1.75016991071775,1.76417127000349,36425.0348549622,0.0,1.0
2002-09-18,7.5,7.5,7.45,7.49,8700,1.75016991071775,1.75016991071775,1.73850211131296,1.74783635083679,37282.0944986083,0.0,1.0
2002-09-19,7.7,7.7,7.59,7.59,1600,1.79684110833689,1.79684110833689,1.77117194964636,1.77117194964636,6856.47714916934,0.0,1.0
2002-09-20,7.73,7.73,7.73,7.73,3000,1.80384178797976,1.80384178797976,1.80384178797976,1.80384178797976,12855.8946546925,0.0,1.0
2002-09-23,7.58,7.7,7.58,7.7,5500,1.7688383897654,1.79684110833689,1.7688383897654,1.79684110833689,23569.1402002697,0.0,1.0
2002-09-24,7.45,7.64,7.39,7.58,26200,1.73850211131296,1.78283974905114,1.72450075202722,1.7688383897654,112274.813317648,0.0,1.0
2002-09-25,7.29,7.5,7.2,7.39,19900,1.70116515321765,1.75016991071775,1.68016311428904,1.72450075202722,85277.4345427939,0.0,1.0
2002-09-26,7.45,7.49,7.3,7.3,5700,1.73850211131296,1.74783635083679,1.70349871309861,1.70349871309861,24426.1998439159,0.0,1.0
2002-09-27,7.6,7.6,7.31,7.45,9100,1.77350550952732,1.77350550952732,1.70583227297956,1.73850211131296,38996.2137859006,0.0,1.0
2002-09-30,7.55,7.65,7.44,7.5,4200,1.76183771012253,1.7851733089321,1.736168551432,1.75016991071775,17998.2525165696,0.0,1.0
2002-10-01,7.75,7.95,7.6,7.65,17400,1.80850890774167,1.85518010536081,1.77350550952732,1.7851733089321,74564.1889972168,0.0,1.0
2002-10-02,7.8,7.85,7.68,7.77,14500,1.82017670714646,1.83184450655124,1.79217398857497,1.81317602750358,62136.8241643472,0.0,1.0
2002-10-03,7.51,7.81,7.5,7.79,23600,1.7525034705987,1.82251026702741,1.75016991071775,1.8178431472655,101133.037950248,0.0,1.0
2002-10-04,7.35,7.5,7.35,7.44,12600,1.71516651250339,1.75016991071775,1.71516651250339,1.736168551432,53994.7575497087,0.0,1.0
2002-10-07,7.13,7.31,7.13,7.31,12500,1.66382819512234,1.70583227297956,1.66382819512234,1.70583227297956,53566.2277278855,0.0,1.0
2002-10-08,7.19,7.2,7.1,7.11,14900,1.67782955440808,1.68016311428904,1.65682751547947,1.65916107536042,63850.9434516396,0.0,1.0
2002-10-09,6.95,7.14,6.95,7.09,9700,1.62182411726511,1.66616175500329,1.62182411726511,1.65449395559851,41567.3927168393,0.0,1.0
2002-10-10,7.2,7.2,6.85,6.85,15500,1.68016311428904,1.68016311428904,1.59848851845554,1.59848851845554,66422.122382578,0.0,1.0
2002-10-11,7.3,7.34,7.1,7.15,4800,1.70349871309861,1.71283295262243,1.65682751547947,1.66849531488425,20569.431447508,0.0,1.0
2002-10-14,7.3,7.32,7.25,7.32,9000,1.70349871309861,1.70816583286052,1.69183091369382,1.70816583286052,38567.6839640776,0.0,1.0
2002-10-15,7.54,7.56,7.15,7.15,34200,1.75950415024157,1.76417127000349,1.66849531488425,1.66849531488425,146557.199063495,0.0,1.0
2002-10-16,7.21,7.55,7.21,7.5,11300,1.68249667416999,1.76183771012253,1.68249667416999,1.75016991071775,48423.8698660087,0.0,1.0
2002-10-17,7.35,7.4,7.25,7.25,800,1.71516651250339,1.72683431190818,1.69183091369382,1.69183091369382,3428.23857458468,0.0,1.0
2002-10-18,7.51,7.61,7.5,7.5,9000,1.7525034705987,1.77583906940827,1.75016991071775,1.75016991071775,38567.6839640777,0.0,1.0
2002-10-21,7.58,7.58,7.51,7.51,5500,1.7688383897654,1.7688383897654,1.7525034705987,1.7525034705987,23569.1402002697,0.0,1.0
2002-10-22,7.58,7.58,7.58,7.58,1500,1.7688383897654,1.7688383897654,1.7688383897654,1.7688383897654,6427.94732734628,0.0,1.0
2002-10-23,7.36,7.49,7.36,7.41,4900,1.73756868736058,1.76825943863189,1.73756868736058,1.74937282246493,20755.4384827125,0.086,1.0
2002-10-24,7.45,7.45,7.35,7.4,6500,1.75881613054841,1.75881613054841,1.73520786033971,1.74701199544406,27532.724517884,0.0,1.0
2002-10-25,7.38,7.41,7.38,7.41,5100,1.74229034140232,1.74937282246493,1.74229034140232,1.74937282246493,21602.5992371089,0.0,1.0
2002-10-28,7.33,7.38,7.33,7.38,2800,1.73048620629797,1.74229034140232,1.73048620629797,1.74229034140232,11860.25056155,0.0,1.0
2002-10-29,7.25,7.34,7.25,7.33,5000,1.711599590131,1.73284703331884,1.711599590131,1.73048620629797,21179.0188599108,0.0,1.0
2002-10-30,7.3,7.34,7.25,7.25,6800,1.72340372523536,1.73284703331884,1.711599590131,1.711599590131,28803.4656494785,0.0,1.0
2002-10-31,7.29,7.29,7.29,7.29,1800,1.72104289821449,1.72104289821449,1.72104289821449,1.72104289821449,7624.44678956784,0.0,1.0
2002-11-01,7.3,7.4,7.26,7.35,8000,1.72340372523536,1.74701199544406,1.71396041715187,1.73520786033971,33886.4301758571,0.0,1.0
2002-11-04,7.4,7.5,7.25,7.25,10200,1.74701199544406,1.77062026565276,1.711599590131,1.711599590131,43205.1984742179,0.0,1.0
2002-11-05,7.65,7.69,7.37,7.37,4500,1.80603267096582,1.8154759790493,1.73992951438145,1.73992951438145,19061.1169739196,0.0,1.0
2002-11-06,7.65,7.65,7.65,7.65,1000,1.80603267096582,1.80603267096582,1.80603267096582,1.80603267096582,4235.80377198214,0.0,1.0
2002-11-07,7.5,7.65,7.5,7.65,7800,1.77062026565276,1.80603267096582,1.77062026565276,1.80603267096582,33039.2694214608,0.0,1.0
2002-11-08,7.46,7.46,7.46,7.46,300,1.76117695756928,1.76117695756928,1.76117695756928,1.76117695756928,1270.74113159464,0.0,1.0
2002-11-11,7.52,7.52,7.5,7.51,2700,1.7753419196945,1.7753419196945,1.77062026565276,1.77298109267363,11436.6701843518,0.0,1.0
2002-11-12,7.5,7.54,7.45,7.51,6800,1.77062026565276,1.78006357373624,1.75881613054841,1.77298109267363,28803.4656494786,0.0,1.0
2002-11-13,7.44,7.59,7.4,7.55,5900,1.75645530352754,1.7918677088406,1.74701199544406,1.78242440075711,24991.2422546947,0.0,1.0
2002-11-14,7.35,7.44,7.34,7.44,10900,1.73520786033971,1.75645530352754,1.73284703331884,1.75645530352754,46170.2611146053,0.0,1.0
2002-11-15,7.33,7.35,7.31,7.35,5500,1.73048620629797,1.73520786033971,1.72576455225623,1.73520786033971,23296.9207459018,0.0,1.0
2002-11-18,7.5,7.78,7.4,7.43,15400,1.77062026565276,1.83672342223713,1.74701199544406,1.75409447650667,65231.3780885251,0.0,1.0
2002-11-19,7.66,7.8,7.33,7.4,9700,1.80839349798669,1.84144507627887,1.73048620629797,1.74701199544406,41087.2965882268,0.0,1.0
2002-11-20,7.61,7.7,7.45,7.7,15200,1.79658936288234,1.81783680607017,1.75881613054841,1.81783680607017,64384.2173341285,0.0,1.0
2002-11-21,7.55,7.7,7.5,7.7,7000,1.78242440075711,1.81783680607017,1.77062026565276,1.81783680607017,29650.6264038751,0.0,1.0
2002-11-22,7.67,7.67,7.55,7.65,9100,1.81075432500756,1.81075432500756,1.78242440075711,1.80603267096582,38545.8143250375,0.0,1.0
2002-11-25,7.6,7.7,7.52,7.7,4800,1.79422853586147,1.81783680607017,1.7753419196945,1.81783680607017,20331.8581055143,0.0,1.0
2002-11-26,7.55,7.55,7.55,7.55,200,1.78242440075711,1.78242440075711,1.78242440075711,1.78242440075711,847.160754396431,0.0,1.0
2002-11-27,7.85,7.85,7.6,7.65,6200,1.85324921138323,1.85324921138323,1.79422853586147,1.80603267096582,26261.9833862892,0.0,1.0
2002-11-29,7.8,7.86,7.76,7.86,9200,1.84144507627887,1.8556100384041,1.83200176819539,1.8556100384041,38969.3947022358,0.0,1.0
2002-12-02,7.86,7.9,7.8,7.8,9200,1.8556100384041,1.86505334648758,1.84144507627887,1.84144507627887,38969.3947022356,0.0,1.0
2002-12-03,7.9,7.92,7.85,7.92,17100,1.86505334648758,1.86977500052932,1.85324921138323,1.86977500052932,72432.2445008946,0.0,1.0
2002-12-04,7.9,7.95,7.86,7.94,18900,1.86505334648758,1.87685748159193,1.8556100384041,1.87449665457106,80056.6912904624,0.0,1.0
2002-12-05,7.9,7.9,7.85,7.9,6600,1.86505334648758,1.86505334648758,1.85324921138323,1.86505334648758,27956.3048950821,0.0,1.0
2002-12-06,7.81,7.9,7.81,7.9,7700,1.84380590329974,1.86505334648758,1.84380590329974,1.86505334648758,32615.6890442626,0.0,1.0
2002-12-09,7.8,7.95,7.8,7.8,14600,1.84144507627887,1.87685748159193,1.84144507627887,1.84144507627887,61842.7350709394,0.0,1.0
2002-12-10,7.8,7.9,7.8,7.8,10100,1.84144507627887,1.86505334648758,1.84144507627887,1.84144507627887,42781.6180970197,0.0,1.0
2002-12-11,7.75,7.83,7.75,7.8,7400,1.82964094117452,1.84852755734148,1.82964094117452,1.84144507627887,31344.9479126679,0.0,1.0
2002-12-12,7.6,7.8,7.6,7.71,9900,1.79422853586147,1.84144507627887,1.79422853586147,1.82019763309104,41934.4573426231,0.0,1.0
2002-12-13,7.56,7.65,7.55,7.62,6700,1.78478522777798,1.80603267096582,1.78242440075711,1.79895018990321,28379.8852722804,0.0,1.0
2002-12-16,7.78,7.78,7.67,7.67,9000,1.83672342223713,1.83672342223713,1.81075432500756,1.81075432500756,38122.2339478394,0.0,1.0
2002-12-17,7.77,7.82,7.66,7.82,7200,1.83436259521626,1.84616673032061,1.80839349798669,1.84616673032061,30497.7871582715,0.0,1.0
2002-12-18,7.69,7.75,7.65,7.75,10600,1.8154759790493,1.82964094117452,1.80603267096582,1.82964094117452,44899.5199830107,0.0,1.0
2002-12-19,7.55,7.7,7.55,7.65,10900,1.78242440075711,1.81783680607017,1.78242440075711,1.80603267096582,46170.2611146055,0.0,1.0
2002-12-20,7.55,7.56,7.44,7.56,13300,1.78242440075711,1.78478522777798,1.75645530352754,1.78478522777798,56336.1901673627,0.0,1.0
2002-12-23,7.6,7.78,7.54,7.56,11000,1.79422853586147,1.83672342223713,1.78006357373624,1.78478522777798,46593.8414918035,0.0,1.0
2002-12-24,7.6,7.6,7.56,7.56,800,1.79422853586147,1.79422853586147,1.78478522777798,1.78478522777798,3388.64301758571,0.0,1.0
2002-12-26,7.5,7.77,7.45,7.65,20400,1.77062026565276,1.83436259521626,1.75881613054841,1.80603267096582,86410.3969484359,0.0,1.0
2002-12-27,7.57,7.58,7.44,7.45,13400,1.78714605479886,1.78950688181973,1.75645530352754,1.75881613054841,56759.7705445606,0.0,1.0
2002-12-30,7.51,7.55,7.5,7.51,12900,1.77298109267363,1.78242440075711,1.77062026565276,1.77298109267363,54641.8686585698,0.0,1.0
2002-12-31,7.45,7.51,7.4,7.51,11200,1.75881613054841,1.77298109267363,1.74701199544406,1.77298109267363,47441.0022462,0.0,1.0
2003-01-02,7.75,7.75,7.44,7.44,11300,1.82964094117452,1.82964094117452,1.75645530352754,1.75645530352754,47864.5826233983,0.0,1.0
2003-01-03,7.54,7.65,7.54,7.65,4900,1.78006357373624,1.80603267096582,1.78006357373624,1.80603267096582,20755.4384827126,0.0,1.0
2003-01-06,7.65,7.65,7.52,7.52,3000,1.80603267096582,1.80603267096582,1.7753419196945,1.7753419196945,12707.4113159464,0.0,1.0
2003-01-07,7.9,7.9,7.67,7.7,8100,1.86505334648758,1.86505334648758,1.81075432500756,1.81783680607017,34310.0105530553,0.0,1.0
2003-01-08,7.75,7.85,7.71,7.76,17000,1.82964094117452,1.85324921138323,1.82019763309104,1.83200176819539,72008.6641236965,0.0,1.0
2003-01-09,7.59,7.8,7.55,7.8,13200,1.7918677088406,1.84144507627887,1.78242440075711,1.84144507627887,55912.6097901642,0.0,1.0
2003-01-10,7.65,7.65,7.6,7.6,7500,1.80603267096582,1.80603267096582,1.79422853586147,1.79422853586147,31768.5282898661,0.0,1.0
2003-01-13,7.64,7.75,7.55,7.72,19900,1.80367184394495,1.82964094117452,1.78242440075711,1.82255846011191,84292.4950624446,0.0,1.0
2003-01-14,7.85,7.85,7.61,7.61,8400,1.85324921138323,1.85324921138323,1.79658936288234,1.79658936288234,35580.7516846499,0.0,1.0
2003-01-15,7.89,7.89,7.72,7.84,4300,1.86269251946671,1.86269251946671,1.82255846011191,1.85088838436235,18213.9562195232,0.0,1.0
2003-01-16,7.87,7.9,7.83,7.85,3600,1.85797086542497,1.86505334648758,1.84852755734148,1.85324921138323,15248.8935791357,0.0,1.0
2003-01-17,7.85,7.85,7.85,7.85,2000,1.85324921138323,1.85324921138323,1.85324921138323,1.85324921138323,8471.60754396427,0.0,1.0
2003-01-21,7.96,7.97,7.85,7.85,7300,1.8792183086128,1.88157913563367,1.85324921138323,1.85324921138323,30921.3675354696,0.0,1.0
2003-01-22,7.72,7.94,7.72,7.91,6900,1.82255846011191,1.87449665457106,1.82255846011191,1.86741417350845,29227.0460266768,0.0,1.0
2003-01-23,7.79,7.79,7.62,7.63,9800,1.839084249258,1.839084249258,1.79895018990321,1.80131101692408,41510.8769654251,0.0,1.0
2003-01-24,7.8,7.88,7.62,7.88,2300,1.84144507627887,1.86033169244584,1.79895018990321,1.86033169244584,9742.34867555895,0.0,1.0
2003-01-27,7.65,7.85,7.59,7.75,5500,1.80603267096582,1.85324921138323,1.7918677088406,1.82964094117452,23296.9207459018,0.0,1.0
2003-01-28,7.78,7.78,7.7,7.7,4500,1.83672342223713,1.83672342223713,1.81783680607017,1.81783680607017,19061.1169739197,0.0,1.0
2003-01-29,7.78,7.78,7.7,7.7,1600,1.83672342223713,1.83672342223713,1.81783680607017,1.81783680607017,6777.28603517144,0.0,1.0
2003-01-30,7.75,7.9,7.75,7.8,8300,1.82964094117452,1.86505334648758,1.82964094117452,1.84144507627887,35157.1713074518,0.0,1.0
2003-01-31,7.6,7.65,7.59,7.65,4600,1.79422853586147,1.80603267096582,1.7918677088406,1.80603267096582,19484.6973511178,0.0,1.0
2003-02-03,7.56,7.6,7.56,7.58,6800,1.78478522777798,1.79422853586147,1.78478522777798,1.78950688181973,28803.4656494787,0.0,1.0
2003-02-04,7.79,7.79,7.55,7.61,7300,1.839084249258,1.839084249258,1.78242440075711,1.79658936288234,30921.3675354697,0.0,1.0
2003-02-05,7.56,7.8,7.54,7.8,9500,1.78478522777798,1.84144507627887,1.78006357373624,1.84144507627887,40240.1358338305,0.0,1.0
2003-02-06,7.72,7.72,7.65,7.65,8500,1.82255846011191,1.82255846011191,1.80603267096582,1.80603267096582,36004.3320618482,0.0,1.0
2003-02-07,7.7,7.7,7.55,7.67,3800,1.81783680607017,1.81783680607017,1.78242440075711,1.81075432500756,16096.0543335321,0.0,1.0
2003-02-10,7.6,7.7,7.59,7.62,11800,1.79422853586147,1.81783680607017,1.7918677088406,1.79895018990321,49982.4845093892,0.0,1.0
2003-02-11,7.68,7.7,7.55,7.55,13800,1.83082135468496,1.83558911862945,1.79983088904576,1.79983088904576,57888.7720141528,0.075,1.0
2003-02-12,7.55,7.6,7.53,7.55,6700,1.79983088904576,1.81175029890699,1.79506312510127,1.79983088904576,28105.4182967264,0.0,1.0
2003-02-13,7.55,7.65,7.55,7.65,3000,1.79983088904576,1.82366970876822,1.79983088904576,1.82366970876822,12584.5156552506,0.0,1.0
2003-02-14,7.6,7.6,7.5,7.5,5600,1.81175029890699,1.81175029890699,1.78791147918453,1.78791147918453,23491.0958898011,0.0,1.0
2003-02-18,7.5,7.7,7.5,7.7,800,1.78791147918453,1.83558911862945,1.78791147918453,1.83558911862945,3355.87084140016,0.0,1.0
2003-02-19,7.56,7.63,7.47,7.63,6600,1.802214771018,1.81890194482373,1.78075983326779,1.81890194482373,27685.9344415514,0.0,1.0
2003-02-20,7.54,7.6,7.46,7.56,7000,1.79744700707351,1.81175029890699,1.77837595129554,1.802214771018,29363.8698622515,0.0,1.0
2003-02-21,7.63,7.63,7.54,7.6,7700,1.81890194482373,1.81890194482373,1.79744700707351,1.81175029890699,32300.2568484765,0.0,1.0
2003-02-24,7.63,7.77,7.63,7.75,6100,1.81890194482373,1.85227629243517,1.81890194482373,1.84750852849068,25588.5151656762,0.0,1.0
2003-02-25,7.57,7.72,7.54,7.72,4600,1.80459865299025,1.84035688257394,1.79744700707351,1.84035688257394,19296.257338051,0.0,1.0
2003-02-26,7.49,7.55,7.47,7.47,12600,1.78552759721228,1.79983088904576,1.78075983326779,1.78075983326779,52854.9657520527,0.0,1.0
2003-02-27,7.7,7.75,7.4,7.69,32300,1.83558911862945,1.84750852849068,1.76407265946207,1.8332052366572,135493.285221532,0.0,1.0
2003-02-28,7.6,7.74,7.51,7.65,19100,1.81175029890699,1.84512464651843,1.79029536115677,1.82366970876822,80121.4163384289,0.0,1.0
2003-03-03,7.59,7.7,7.47,7.49,17600,1.80936641693474,1.83558911862945,1.78075983326779,1.78552759721228,73829.1585108038,0.0,1.0
2003-03-04,7.45,7.64,7.44,7.64,1700,1.7759920693233,1.82128582679597,1.77360818735105,1.82128582679597,7131.22553797535,0.0,1.0
2003-03-05,7.42,7.47,7.42,7.46,5300,1.76884042340656,1.78075983326779,1.76884042340656,1.77837595129554,22232.6443242761,0.0,1.0
2003-03-06,7.54,7.54,7.43,7.43,1900,1.79744700707351,1.79744700707351,1.77122430537881,1.77122430537881,7970.19324832541,0.0,1.0
2003-03-07,7.47,7.53,7.42,7.53,7500,1.78075983326779,1.79506312510127,1.76884042340656,1.79506312510127,31461.2891381266,0.0,1.0
2003-03-10,7.51,7.51,7.42,7.42,5400,1.79029536115677,1.79029536115677,1.76884042340656,1.76884042340656,22652.1281794512,0.0,1.0
2003-03-11,7.41,7.51,7.41,7.45,8900,1.76645654143431,1.79029536115677,1.76645654143431,1.7759920693233,37334.0631105769,0.0,1.0
2003-03-12,7.47,7.47,7.4,7.4,3100,1.78075983326779,1.78075983326779,1.76407265946207,1.76407265946207,13003.9995104256,0.0,1.0
2003-03-13,7.5,7.57,7.5,7.52,7800,1.78791147918453,1.80459865299025,1.78791147918453,1.79267924312902,32719.7407036516,0.0,1.0
2003-03-14,7.59,7.62,7.59,7.62,1200,1.80936641693474,1.81651806285148,1.80936641693474,1.81651806285148,5033.80626210026,0.0,1.0
2003-03-17,7.49,7.52,7.45,7.52,6300,1.78552759721228,1.79267924312902,1.7759920693233,1.79267924312902,26427.4828760263,0.0,1.0
2003-03-18,7.46,7.58,7.44,7.45,4300,1.77837595129554,1.8069825349625,1.77360818735105,1.7759920693233,18037.8057725259,0.0,1.0
2003-03-19,7.48,7.5,7.46,7.5,8700,1.78314371524004,1.78791147918453,1.77837595129554,1.78791147918453,36495.0954002267,0.0,1.0
2003-03-20,7.55,7.55,7.49,7.49,2800,1.79983088904576,1.79983088904576,1.78552759721228,1.78552759721228,11745.5479449006,0.0,1.0
2003-03-21,7.83,7.83,7.58,7.65,11700,1.86657958426865,1.86657958426865,1.8069825349625,1.82366970876822,49079.6110554774,0.0,1.0
2003-03-24,7.51,7.79,7.5,7.71,8900,1.79029536115677,1.85704405637966,1.78791147918453,1.83797300060169,37334.0631105769,0.0,1.0
2003-03-25,7.55,7.59,7.55,7.57,1300,1.79983088904576,1.80936641693474,1.79983088904576,1.80459865299025,5453.29011727527,0.0,1.0
2003-03-26,7.79,7.79,7.6,7.6,10400,1.85704405637966,1.85704405637966,1.81175029890699,1.81175029890699,43626.3209382022,0.0,1.0
2003-03-27,7.75,7.76,7.66,7.66,12900,1.84750852849068,1.84989241046293,1.82605359074046,1.82605359074046,54113.4173175777,0.0,1.0
2003-03-28,7.69,7.75,7.65,7.75,7100,1.8332052366572,1.84750852849068,1.82366970876822,1.84750852849068,29783.3537174265,0.0,1.0
2003-03-31,7.52,7.61,7.51,7.61,7600,1.79267924312902,1.81413418087923,1.79029536115677,1.81413418087923,31880.7729933016,0.0,1.0
2003-04-01,7.52,7.7,7.5,7.65,7700,1.79267924312902,1.83558911862945,1.78791147918453,1.82366970876822,32300.2568484766,0.0,1.0
2003-04-02,7.78,7.78,7.55,7.64,13800,1.85466017440742,1.85466017440742,1.79983088904576,1.82128582679597,57888.7720141528,0.0,1.0
2003-04-03,7.78,7.87,7.74,7.74,9100,1.85466017440742,1.87611511215763,1.84512464651843,1.84512464651843,38173.0308209268,0.0,1.0
2003-04-04,7.78,7.78,7.78,7.78,3800,1.85466017440742,1.85466017440742,1.85466017440742,1.85466017440742,15940.3864966508,0.0,1.0
2003-04-07,7.78,7.78,7.76,7.78,11300,1.85466017440742,1.85466017440742,1.84989241046293,1.85466017440742,47401.6756347773,0.0,1.0
2003-04-08,7.85,7.85,7.68,7.68,7900,1.87134734821314,1.87134734821314,1.83082135468496,1.83082135468496,33139.2245588266,0.0,1.0
2003-04-09,7.85,7.85,7.75,7.75,1500,1.87134734821314,1.87134734821314,1.84750852849068,1.84750852849068,6292.25782762531,0.0,1.0
2003-04-10,7.65,7.75,7.65,7.75,4000,1.82366970876822,1.84750852849068,1.82366970876822,1.84750852849068,16779.3542070008,0.0,1.0
2003-04-11,7.64,7.75,7.52,7.75,15100,1.82128582679597,1.84750852849068,1.79267924312902,1.84750852849068,63342.0621314282,0.0,1.0
2003-04-14,7.7,7.72,7.65,7.65,1300,1.83558911862945,1.84035688257394,1.82366970876822,1.82366970876822,5453.29011727527,0.0,1.0
2003-04-15,7.87,7.87,7.6,7.6,8100,1.87611511215763,1.87611511215763,1.81175029890699,1.81175029890699,33978.1922691767,0.0,1.0
2003-04-16,7.87,7.89,7.7,7.71,20400,1.87611511215763,1.88088287610212,1.83558911862945,1.83797300060169,85574.7064557043,0.0,1.0
2003-04-17,7.88,7.88,7.72,7.8,3400,1.87849899412988,1.87849899412988,1.84035688257394,1.85942793835191,14262.4510759507,0.0,1.0
2003-04-21,7.86,7.9,7.83,7.83,3100,1.87373123018539,1.88326675807437,1.86657958426865,1.86657958426865,13003.9995104256,0.0,1.0
2003-04-22,7.9,7.9,7.65,7.85,12200,1.88326675807437,1.88326675807437,1.82366970876822,1.87134734821314,51177.0303313525,0.0,1.0
2003-04-23,7.98,7.99,7.88,7.89,12900,1.90233781385234,1.90472169582458,1.87849899412988,1.88088287610212,54113.4173175776,0.0,1.0
2003-04-24,7.99,7.99,7.95,7.97,7000,1.90472169582458,1.90472169582458,1.8951861679356,1.89995393188009,29363.8698622515,0.0,1.0
2003-04-25,7.76,8.0,7.75,8.0,10300,1.84989241046293,1.90710557779683,1.84750852849068,1.90710557779683,43206.837083027,0.0,1.0
2003-04-28,7.8,7.92,7.75,7.75,6200,1.85942793835191,1.88803452201886,1.84750852849068,1.84750852849068,26007.9990208513,0.0,1.0
2003-04-29,7.95,7.99,7.83,7.98,14900,1.8951861679356,1.90472169582458,1.86657958426865,1.90233781385234,62503.0944210781,0.0,1.0
2003-04-30,7.94,7.94,7.81,7.9,4400,1.89280228596335,1.89280228596335,1.86181182032416,1.88326675807437,18457.289627701,0.0,1.0
2003-05-01,7.98,7.98,7.86,7.86,4200,1.90233781385234,1.90233781385234,1.87373123018539,1.87373123018539,17618.3219173509,0.0,1.0
2003-05-02,7.96,8.0,7.95,7.99,7800,1.89757004990785,1.90710557779683,1.8951861679356,1.90472169582458,32719.7407036516,0.0,1.0
2003-05-05,7.98,8.0,7.98,8.0,10500,1.90233781385234,1.90710557779683,1.90233781385234,1.90710557779683,44045.8047933771,0.0,1.0
2003-05-06,7.95,8.04,7.84,8.04,20500,1.8951861679356,1.91664110568581,1.86896346624089,1.91664110568581,85994.1903108793,0.0,1.0
2003-05-07,8.0,8.0,7.91,7.91,4300,1.90710557779683,1.90710557779683,1.88565064004662,1.88565064004662,18037.8057725259,0.0,1.0
2003-05-08,7.89,8.05,7.89,7.95,10900,1.88088287610212,1.91902498765806,1.88088287610212,1.8951861679356,45723.7402140774,0.0,1.0
2003-05-09,8.02,8.05,7.89,7.91,13100,1.91187334174132,1.91902498765806,1.88088287610212,1.88565064004662,54952.3850279278,0.0,1.0
2003-05-12,8.0,8.09,7.95,8.02,12600,1.90710557779683,1.92856051554704,1.8951861679356,1.91187334174132,52854.9657520526,0.0,1.0
2003-05-13,8.06,8.06,8.0,8.0,6800,1.93809604343603,1.93809604343603,1.92366852946504,1.92366852946504,28279.3002883549,0.07,1.0
2003-05-14,8.04,8.09,7.95,7.98,5300,1.93328687211237,1.94530980042152,1.91164560115588,1.91885935814138,22041.2193423942,0.0,1.0
2003-05-15,8.04,8.04,7.93,7.94,4800,1.93328687211237,1.93328687211237,1.90683642983222,1.90924101549405,19961.859027074,0.0,1.0
2003-05-16,8.01,8.04,7.96,8.04,10600,1.92607311512687,1.93328687211237,1.91405018681772,1.93328687211237,44082.4386847886,0.0,1.0
2003-05-19,8.05,8.05,7.98,7.98,10100,1.9356914577742,1.9356914577742,1.91885935814138,1.91885935814138,42003.0783694683,0.0,1.0
2003-05-20,8.04,8.05,7.98,8.05,2600,1.93328687211237,1.9356914577742,1.91885935814138,1.9356914577742,10812.6736396651,0.0,1.0
2003-05-21,8.0,8.05,7.88,7.97,10600,1.92366852946504,1.9356914577742,1.89481350152307,1.91645477247955,44082.4386847886,0.0,1.0
2003-05-22,8.05,8.05,7.91,7.94,11700,1.9356914577742,1.9356914577742,1.90202725850856,1.90924101549405,48657.031378493,0.0,1.0
2003-05-23,7.99,8.1,7.98,8.07,5700,1.92126394380321,1.94771438608335,1.91885935814138,1.94050062909786,23704.7075946504,0.0,1.0
2003-05-27,7.88,8.04,7.77,7.9,35800,1.89481350152307,1.93328687211237,1.86836305924292,1.89962267284673,148882.198576927,0.0,1.0
2003-05-28,8.03,8.09,7.9,7.9,19300,1.93088228645053,1.94530980042152,1.89962267284673,1.89962267284673,80263.3081713605,0.0,1.0
2003-05-29,8.14,8.2,8.0,8.14,27900,1.95733272873068,1.97176024270167,1.92366852946504,1.95733272873068,116028.305594868,0.0,1.0
2003-05-30,8.13,8.13,8.01,8.11,14900,1.95492814306885,1.95492814306885,1.92607311512687,1.95011897174519,61964.9373965423,0.0,1.0
2003-06-02,8.18,8.23,8.04,8.04,16600,1.966951071378,1.97897399968716,1.93328687211237,1.93328687211237,69034.7624686313,0.0,1.0
2003-06-03,8.32,8.42,8.08,8.08,13600,2.00061527064364,2.02466112726196,1.94290521475969,1.94290521475969,56558.6005767099,0.0,1.0
2003-06-04,8.31,8.4,8.2,8.3,14600,1.99821068498181,2.01985195593829,1.97176024270167,1.99580609931998,60717.3212073503,0.0,1.0
2003-06-05,8.34,8.37,8.25,8.31,5600,2.00542444196731,2.0126381989528,1.98378317101082,1.99821068498181,23288.8355315863,0.0,1.0
2003-06-06,8.42,8.5,8.33,8.33,21900,2.02466112726196,2.04389781255661,2.00301985630547,2.00301985630547,91075.9818110252,0.0,1.0
2003-06-09,8.4,8.48,8.37,8.42,10400,2.01985195593829,2.03908864123294,2.0126381989528,2.02466112726196,43250.6945586605,0.0,1.0
2003-06-10,8.31,8.31,8.28,8.3,2700,1.99821068498181,1.99821068498181,1.99099692799632,1.99580609931998,11228.5457027292,0.0,1.0
2003-06-11,8.25,8.32,8.25,8.25,12200,1.98378317101082,2.00061527064364,1.98378317101082,1.98378317101082,50736.3916938133,0.0,1.0
2003-06-12,8.3,8.3,8.15,8.29,11200,1.99580609931998,1.99580609931998,1.95973731439251,1.99340151365815,46577.6710631728,0.0,1.0
2003-06-13,8.2,8.3,8.16,8.23,17500,1.97176024270167,1.99580609931998,1.96214190005434,1.97897399968716,72777.6110362074,0.0,1.0
2003-06-16,8.3,8.3,8.2,8.2,5800,1.99580609931998,1.99580609931998,1.97176024270167,1.97176024270167,24120.5796577145,0.0,1.0
2003-06-17,8.25,8.25,8.2,8.21,7800,1.98378317101082,1.98378317101082,1.97176024270167,1.9741648283635,32438.0209189954,0.0,1.0
2003-06-18,8.29,8.29,8.18,8.2,5600,1.99340151365815,1.99340151365815,1.966951071378,1.97176024270167,23288.8355315864,0.0,1.0
2003-06-19,8.3,8.3,8.2,8.27,10200,1.99580609931998,1.99580609931998,1.97176024270167,1.98859234233449,42418.9504325324,0.0,1.0
2003-06-20,8.2,8.31,8.1,8.3,11900,1.97176024270167,1.99821068498181,1.94771438608335,1.99580609931998,49488.775504621,0.0,1.0
2003-06-23,8.23,8.3,8.15,8.15,8700,1.97897399968716,1.99580609931998,1.95973731439251,1.95973731439251,36180.8694865717,0.0,1.0
2003-06-24,8.25,8.25,8.2,8.21,4500,1.98378317101082,1.98378317101082,1.97176024270167,1.9741648283635,18714.242837882,0.0,1.0
2003-06-25,8.26,8.45,8.26,8.35,7800,1.98618775667265,2.03187488424745,1.98618775667265,2.00782902762914,32438.0209189954,0.0,1.0
2003-06-26,8.4,8.42,8.3,8.3,10400,2.01985195593829,2.02466112726196,1.99580609931998,1.99580609931998,43250.6945586605,0.0,1.0
2003-06-27,8.22,8.4,8.22,8.3,9700,1.97656941402533,2.01985195593829,1.97656941402533,1.99580609931998,40339.5901172121,0.0,1.0
2003-06-30,8.31,8.31,8.22,8.22,23100,1.99821068498181,1.99821068498181,1.97656941402533,1.97656941402533,96066.446567794,0.0,1.0
2003-07-01,8.3,8.3,8.27,8.27,1900,1.99580609931998,1.99580609931998,1.98859234233449,1.98859234233449,7901.56919821681,0.0,1.0
2003-07-02,8.49,8.49,8.26,8.26,8100,2.04149322689477,2.04149322689477,1.98618775667265,1.98618775667265,33685.6371081875,0.0,1.0
2003-07-03,8.49,8.49,8.49,8.49,20000,2.04149322689477,2.04149322689477,2.04149322689477,2.04149322689477,83174.4126128088,0.0,1.0
2003-07-07,8.48,8.5,8.34,8.34,9600,2.03908864123294,2.04389781255661,2.00542444196731,2.00542444196731,39923.7180541482,0.0,1.0
2003-07-08,8.31,8.32,8.31,8.31,10000,1.99821068498181,2.00061527064364,1.99821068498181,1.99821068498181,41587.2063064043,0.0,1.0
2003-07-09,8.45,8.59,8.25,8.56,23200,2.03187488424745,2.06553908351309,1.98378317101082,2.05832532652759,96482.3186308579,0.0,1.0
2003-07-10,8.36,8.4,8.29,8.29,8700,2.01023361329097,2.01985195593829,1.99340151365815,1.99340151365815,36180.8694865717,0.0,1.0
2003-07-11,8.36,8.38,8.3,8.3,4500,2.01023361329097,2.01504278461463,1.99580609931998,1.99580609931998,18714.2428378819,0.0,1.0
2003-07-14,8.51,8.53,8.4,8.4,1800,2.04630239821844,2.0511115695421,2.01985195593829,2.01985195593829,7485.69713515276,0.0,1.0
2003-07-15,8.25,8.5,8.25,8.5,11000,1.98378317101082,2.04389781255661,1.98378317101082,2.04389781255661,45745.9269370448,0.0,1.0
2003-07-16,8.25,8.3,8.2,8.24,11000,1.98378317101082,1.99580609931998,1.97176024270167,1.98137858534899,45745.9269370448,0.0,1.0
2003-07-17,8.3,8.3,8.2,8.2,15400,1.99580609931998,1.99580609931998,1.97176024270167,1.97176024270167,64044.2977118626,0.0,1.0
2003-07-18,8.45,8.45,8.21,8.21,8700,2.03187488424745,2.03187488424745,1.9741648283635,1.9741648283635,36180.8694865717,0.0,1.0
2003-07-21,8.36,8.5,8.3,8.4,28900,2.01023361329097,2.04389781255661,1.99580609931998,2.01985195593829,120187.026225508,0.0,1.0
2003-07-22,8.4,8.5,8.32,8.5,21100,2.01985195593829,2.04389781255661,2.00061527064364,2.04389781255661,87749.0053065132,0.0,1.0
2003-07-23,8.41,8.46,8.4,8.4,4500,2.02225654160012,2.03427946990928,2.01985195593829,2.01985195593829,18714.242837882,0.0,1.0
2003-07-24,8.38,8.49,8.38,8.41,18000,2.01504278461463,2.04149322689477,2.01504278461463,2.02225654160012,74856.9713515277,0.0,1.0
2003-07-25,8.3,8.4,8.26,8.38,11000,1.99580609931998,2.01985195593829,1.98618775667265,2.01504278461463,45745.9269370447,0.0,1.0
2003-07-28,8.2,8.3,8.2,8.3,8900,1.97176024270167,1.99580609931998,1.97176024270167,1.99580609931998,37012.6136126998,0.0,1.0
2003-07-29,8.22,8.31,8.22,8.29,10600,1.97656941402533,1.99821068498181,1.97656941402533,1.99340151365815,44082.4386847885,0.0,1.0
2003-07-30,8.21,8.25,8.21,8.24,19400,1.9741648283635,1.98378317101082,1.9741648283635,1.98137858534899,80679.1802344242,0.0,1.0
2003-07-31,8.31,8.31,8.2,8.2,4400,1.99821068498181,1.99821068498181,1.97176024270167,1.97176024270167,18298.3707748179,0.0,1.0
2003-08-01,8.25,8.31,8.15,8.31,20600,1.98378317101082,1.99821068498181,1.95973731439251,1.99821068498181,85669.644991193,0.0,1.0
2003-08-04,8.2,8.25,8.16,8.16,13000,1.97176024270167,1.98378317101082,1.96214190005434,1.96214190005434,54063.3681983255,0.0,1.0
2003-08-05,8.2,8.25,8.15,8.22,10200,1.97176024270167,1.98378317101082,1.95973731439251,1.97656941402533,42418.9504325323,0.0,1.0
2003-08-06,8.11,8.25,8.1,8.25,19600,1.95011897174519,1.98378317101082,1.94771438608335,1.98378317101082,81510.9243605522,0.0,1.0
2003-08-07,8.16,8.18,8.08,8.1,8300,1.96214190005434,1.966951071378,1.94290521475969,1.94771438608335,34517.3812343156,0.0,1.0
2003-08-08,8.19,8.19,8.15,8.15,4600,1.96935565703984,1.96935565703984,1.95973731439251,1.95973731439251,19130.1149009459,0.0,1.0
2003-08-11,8.2,8.2,8.16,8.2,3800,1.97176024270167,1.97176024270167,1.96214190005434,1.97176024270167,15803.1383964336,0.0,1.0
2003-08-12,8.14,8.16,8.09,8.1,60700,1.9741648283635,1.97901535619731,1.96203850877896,1.96446377269586,250282.039726939,0.07,1.0
2003-08-13,8.19,8.19,8.1,8.1,9900,1.98629114794804,1.98629114794804,1.96446377269586,1.96446377269586,40820.2997248221,0.0,1.0
2003-08-14,8.13,8.29,8.09,8.29,7100,1.97173956444659,2.01054378711712,1.96203850877896,2.01054378711712,29275.1644491148,0.0,1.0
2003-08-15,8.1,8.1,8.1,8.1,500,1.96446377269586,1.96446377269586,1.96446377269586,1.96446377269586,2061.63129923344,0.0,1.0
2003-08-18,8.05,8.1,8.05,8.09,16900,1.95233745311132,1.96446377269586,1.95233745311132,1.96203850877896,69683.1379140903,0.0,1.0
2003-08-19,8.01,8.09,8.01,8.04,7200,1.94263639744369,1.96203850877896,1.94263639744369,1.94991218919441,29687.4907089615,0.0,1.0
2003-08-20,8.01,8.05,8.01,8.02,37900,1.94263639744369,1.95233745311132,1.94263639744369,1.9450616613606,156271.652481895,0.0,1.0
2003-08-21,8.03,8.03,8.0,8.01,15700,1.9474869252775,1.9474869252775,1.94021113352678,1.94263639744369,64735.2227959302,0.0,1.0
2003-08-22,8.01,8.1,8.0,8.01,10200,1.94263639744369,1.96446377269586,1.94021113352678,1.94263639744369,42057.2785043621,0.0,1.0
2003-08-25,8.05,8.13,8.0,8.1,10900,1.95233745311132,1.97173956444659,1.94021113352678,1.96446377269586,44943.562323289,0.0,1.0
2003-08-26,8.0,8.14,7.99,8.02,14500,1.94021113352678,1.9741648283635,1.93778586960987,1.9450616613606,59787.3076777697,0.0,1.0
2003-08-27,8.01,8.01,7.95,8.01,8000,1.94263639744369,1.94263639744369,1.92808481394224,1.94263639744369,32986.100787735,0.0,1.0
2003-08-28,7.97,8.13,7.97,8.0,22800,1.93293534177605,1.97173956444659,1.93293534177605,1.94021113352678,94010.3872450451,0.0,1.0
2003-08-29,8.09,8.09,7.93,7.99,34700,1.96203850877896,1.96203850877896,1.92323428610842,1.93778586960987,143077.2121668,0.0,1.0
2003-09-02,8.01,8.07,7.96,8.05,6800,1.94263639744369,1.95718798094514,1.93051007785915,1.95233745311132,28038.1856695748,0.0,1.0
2003-09-03,8.12,8.15,8.02,8.02,17700,1.96931430052968,1.97659009228041,1.9450616613606,1.9450616613606,72981.7479928638,0.0,1.0
2003-09-04,8.03,8.15,8.03,8.15,17100,1.9474869252775,1.97659009228041,1.9474869252775,1.97659009228041,70507.7904337838,0.0,1.0
2003-09-05,8.06,8.06,8.03,8.03,2400,1.95476271702823,1.95476271702823,1.9474869252775,1.9474869252775,9895.83023632051,0.0,1.0
2003-09-08,8.19,8.2,8.05,8.05,22500,1.98629114794804,1.98871641186495,1.95233745311132,1.95233745311132,92773.4084655048,0.0,1.0
2003-09-09,8.18,8.18,8.11,8.17,15100,1.98386588403113,1.98386588403113,1.96688903661277,1.98144062011422,62261.26523685,0.0,1.0
2003-09-10,8.16,8.2,8.11,8.13,18200,1.97901535619731,1.98871641186495,1.96688903661277,1.97173956444659,75043.3792920974,0.0,1.0
2003-09-11,8.2,8.3,8.12,8.2,18100,1.98871641186495,2.01296905103403,1.96931430052968,1.98871641186495,74631.0530322505,0.0,1.0
2003-09-12,8.19,8.2,8.15,8.15,10900,1.98629114794804,1.98871641186495,1.97659009228041,1.97659009228041,44943.562323289,0.0,1.0
2003-09-15,8.21,8.22,8.13,8.13,8000,1.99114167578186,1.99356693969877,1.97173956444659,1.97173956444659,32986.100787735,0.0,1.0
2003-09-16,8.21,8.22,8.17,8.2,21100,1.99114167578186,1.99356693969877,1.98144062011422,1.98871641186495,87000.8408276511,0.0,1.0
2003-09-17,8.25,8.25,8.13,8.13,9300,2.00084273144949,2.00084273144949,1.97173956444659,1.97173956444659,38346.342165742,0.0,1.0
2003-09-18,8.27,8.27,8.21,8.22,5100,2.00569325928331,2.00569325928331,1.99114167578186,1.99356693969877,21028.6392521811,0.0,1.0
2003-09-19,8.22,8.25,8.13,8.21,11200,1.99356693969877,2.00084273144949,1.97173956444659,1.99114167578186,46180.541102829,0.0,1.0
2003-09-22,8.19,8.2,8.13,8.16,12700,1.98629114794804,1.98871641186495,1.97173956444659,1.97901535619731,52365.4350005294,0.0,1.0
2003-09-23,8.13,8.17,8.09,8.17,7500,1.97173956444659,1.98144062011422,1.96203850877896,1.98144062011422,30924.4694885016,0.0,1.0
2003-09-24,8.02,8.1,8.02,8.1,17700,1.9450616613606,1.96446377269586,1.9450616613606,1.96446377269586,72981.7479928636,0.0,1.0
2003-09-25,8.06,8.15,8.04,8.05,7100,1.95476271702823,1.97659009228041,1.94991218919441,1.95233745311132,29275.1644491149,0.0,1.0
2003-09-26,8.09,8.09,8.0,8.01,17900,1.96203850877896,1.96203850877896,1.94021113352678,1.94263639744369,73806.400512557,0.0,1.0
2003-09-29,8.05,8.06,8.0,8.05,35100,1.95233745311132,1.95476271702823,1.94021113352678,1.95233745311132,144726.517206188,0.0,1.0
2003-09-30,8.05,8.06,8.01,8.01,18100,1.95233745311132,1.95476271702823,1.94263639744369,1.94263639744369,74631.0530322506,0.0,1.0
2003-10-01,8.16,8.16,8.05,8.05,18900,1.97901535619731,1.97901535619731,1.95233745311132,1.95233745311132,77929.6631110242,0.0,1.0
2003-10-02,8.15,8.15,8.13,8.13,12900,1.97659009228041,1.97659009228041,1.97173956444659,1.97173956444659,53190.0875202227,0.0,1.0
2003-10-03,8.22,8.22,8.09,8.16,29300,1.99356693969877,1.99356693969877,1.96203850877896,1.97901535619731,120811.594135079,0.0,1.0
2003-10-06,8.19,8.19,8.09,8.14,18300,1.98629114794804,1.98629114794804,1.96203850877896,1.9741648283635,75455.7055519439,0.0,1.0
2003-10-07,8.21,8.21,8.05,8.19,30300,1.99114167578186,1.99114167578186,1.95233745311132,1.98629114794804,124934.856733546,0.0,1.0
2003-10-08,8.2,8.23,8.09,8.22,45300,1.98871641186495,1.99599220361567,1.96203850877896,1.99356693969877,186783.79571055,0.0,1.0
2003-10-09,8.06,8.12,7.83,8.12,195600,1.95476271702823,1.96931430052968,1.89898164693934,1.96931430052968,806510.164260122,0.0,1.0
2003-10-10,8.0,8.11,7.93,8.11,38400,1.94021113352678,1.96688903661277,1.92323428610842,1.96688903661277,158333.283781128,0.0,1.0
2003-10-13,7.97,8.08,7.95,8.06,46600,1.93293534177605,1.95961324486205,1.92808481394224,1.95476271702823,192144.037088557,0.0,1.0
2003-10-14,7.97,8.02,7.97,8.0,25600,1.93293534177605,1.9450616613606,1.93293534177605,1.94021113352678,105555.522520752,0.0,1.0
2003-10-15,8.0,8.06,7.98,8.05,28400,1.94021113352678,1.95476271702823,1.93536060569296,1.95233745311132,117100.657796459,0.0,1.0
2003-10-16,8.06,8.07,8.04,8.04,41900,1.95476271702823,1.95718798094514,1.94991218919441,1.94991218919441,172764.702875762,0.0,1.0
2003-10-17,8.02,8.08,8.02,8.07,50700,1.9450616613606,1.95961324486205,1.9450616613606,1.95718798094514,209049.41374227,0.0,1.0
2003-10-20,8.03,8.03,7.95,7.95,26700,1.9474869252775,1.9474869252775,1.92808481394224,1.92808481394224,110091.111379066,0.0,1.0
2003-10-21,8.09,8.09,8.02,8.03,46800,1.96203850877896,1.96203850877896,1.9450616613606,1.9474869252775,192968.68960825,0.0,1.0
2003-10-22,8.09,8.12,8.02,8.09,55200,1.96203850877896,1.96931430052968,1.9450616613606,1.96203850877896,227604.095435371,0.0,1.0
2003-10-23,8.06,8.07,8.03,8.07,9000,1.95476271702823,1.95718798094514,1.9474869252775,1.95718798094514,37109.3633862019,0.0,1.0
2003-10-24,8.04,8.08,8.01,8.08,24800,1.94991218919441,1.95961324486205,1.94263639744369,1.95961324486205,102256.912441979,0.0,1.0
2003-10-27,8.06,8.08,8.03,8.03,29100,1.95476271702823,1.95961324486205,1.9474869252775,1.9474869252775,119986.941615386,0.0,1.0
2003-10-28,7.89,8.0,7.88,7.95,71300,1.93899850156832,1.96603143378284,1.9365409622761,1.9537437373217,290127.609456628,0.105,1.0
2003-10-29,7.85,8.0,7.76,7.76,98800,1.92916834439941,1.96603143378284,1.90705049076935,1.90705049076935,402028.160088566,0.0,1.0
2003-10-30,7.85,7.88,7.81,7.84,55800,1.92916834439941,1.9365409622761,1.9193381872305,1.92671080510718,227056.390009534,0.0,1.0
2003-10-31,7.87,7.94,7.8,7.85,50800,1.93408342298387,1.95128619802947,1.91688064793827,1.92916834439941,206710.835349181,0.0,1.0
2003-11-03,7.96,7.97,7.85,7.91,53400,1.95620127661392,1.95865881590615,1.92916834439941,1.94391358015278,217290.523772566,0.0,1.0
2003-11-04,7.86,7.94,7.8,7.8,55300,1.93162588369164,1.95128619802947,1.91688064793827,1.91688064793827,225021.834543499,0.0,1.0
2003-11-05,7.92,7.92,7.85,7.85,42800,1.94637111944501,1.94637111944501,1.92916834439941,1.92916834439941,174157.947892618,0.0,1.0
2003-11-06,7.89,7.95,7.81,7.82,28100,1.93899850156832,1.9537437373217,1.9193381872305,1.92179572652273,114342.017191181,0.0,1.0
2003-11-07,7.87,7.88,7.82,7.83,29700,1.93408342298387,1.9365409622761,1.92179572652273,1.92425326581495,120852.594682494,0.0,1.0
2003-11-10,7.85,7.94,7.84,7.89,48600,1.92916834439941,1.95128619802947,1.92671080510718,1.93899850156832,197758.791298627,0.0,1.0
2003-11-11,7.8,7.89,7.8,7.81,93700,1.91688064793827,1.93899850156832,1.91688064793827,1.9193381872305,381275.694335006,0.0,1.0
2003-11-12,7.82,7.85,7.81,7.82,50200,1.92179572652273,1.92916834439941,1.9193381872305,1.92179572652273,204269.368789939,0.0,1.0
2003-11-13,7.85,7.87,7.82,7.84,27400,1.92916834439941,1.93408342298387,1.92179572652273,1.92671080510718,111493.639538732,0.0,1.0
2003-11-14,7.84,7.87,7.81,7.84,58500,1.92671080510718,1.93408342298387,1.9193381872305,1.92671080510718,238042.989526125,0.0,1.0
2003-11-17,7.87,7.87,7.83,7.83,68500,1.93408342298387,1.93408342298387,1.92425326581495,1.92425326581495,278734.098846829,0.0,1.0
2003-11-18,7.99,7.99,7.85,7.85,150000,1.96357389449061,1.96357389449061,1.92916834439941,1.92916834439941,610366.639810576,0.0,1.0
2003-11-19,7.97,7.99,7.95,7.98,65900,1.95865881590615,1.96357389449061,1.9537437373217,1.96111635519838,268154.410423447,0.0,1.0
2003-11-20,8.03,8.06,7.96,8.02,78200,1.97340405165952,1.98077666953621,1.95620127661392,1.9709465123673,318204.474887914,0.0,1.0
2003-11-21,8.08,8.13,8.04,8.04,30500,1.98569174812067,1.99797944458181,1.97586159095175,1.97586159095175,124107.88342815,0.0,1.0
2003-11-24,8.05,8.14,8.04,8.1,27300,1.97831913024398,2.00043698387404,1.97586159095175,1.99060682670512,111086.728445525,0.0,1.0
2003-11-25,7.96,8.05,7.96,8.04,17300,1.95620127661392,1.97831913024398,1.95620127661392,1.97586159095175,70395.6191248199,0.0,1.0
2003-11-26,7.95,7.98,7.95,7.96,17800,1.9537437373217,1.96111635519838,1.9537437373217,1.95620127661392,72430.1745908549,0.0,1.0
2003-11-28,7.94,7.95,7.87,7.95,5700,1.95128619802947,1.9537437373217,1.93408342298387,1.9537437373217,23193.9323128019,0.0,1.0
2003-12-01,8.0,8.03,7.9,7.91,27200,1.96603143378284,1.97340405165952,1.94145604086055,1.94391358015278,110679.817352318,0.0,1.0
2003-12-02,7.99,8.0,7.9,7.96,102300,1.96357389449061,1.96603143378284,1.94145604086055,1.95620127661392,416270.048350813,0.0,1.0
2003-12-03,7.97,7.99,7.94,7.95,35000,1.95865881590615,1.96357389449061,1.95128619802947,1.9537437373217,142418.882622468,0.0,1.0
2003-12-04,7.93,7.95,7.87,7.9,27000,1.94882865873724,1.9537437373217,1.93408342298387,1.94145604086055,109865.995165904,0.0,1.0
2003-12-05,7.93,7.98,7.9,7.9,13500,1.94882865873724,1.96111635519838,1.94145604086055,1.94145604086055,54932.9975829518,0.0,1.0
2003-12-08,7.96,8.03,7.91,7.91,15400,1.95620127661392,1.97340405165952,1.94391358015278,1.94391358015278,62664.3083538859,0.0,1.0
2003-12-09,7.93,8.0,7.92,7.92,23300,1.94882865873724,1.96603143378284,1.94637111944501,1.94637111944501,94810.2847172427,0.0,1.0
2003-12-10,7.98,7.99,7.92,7.95,28500,1.96111635519838,1.96357389449061,1.94637111944501,1.9537437373217,115969.66156401,0.0,1.0
2003-12-11,7.98,7.99,7.91,7.95,12200,1.96111635519838,1.96357389449061,1.94391358015278,1.9537437373217,49643.1533712602,0.0,1.0
2003-12-12,7.95,8.0,7.93,7.99,14300,1.9537437373217,1.96603143378284,1.94882865873724,1.96357389449061,58188.2863286081,0.0,1.0
2003-12-15,7.97,8.0,7.92,7.92,21500,1.95865881590615,1.96603143378284,1.94637111944501,1.94637111944501,87485.885039516,0.0,1.0
2003-12-16,7.94,7.98,7.91,7.91,16600,1.95128619802947,1.96111635519838,1.94391358015278,1.94391358015278,67547.2414723703,0.0,1.0
2003-12-17,7.95,7.98,7.92,7.98,26100,1.9537437373217,1.96111635519838,1.94637111944501,1.96111635519838,106203.79532704,0.0,1.0
2003-12-18,7.98,7.99,7.91,7.96,29800,1.96111635519838,1.96357389449061,1.94391358015278,1.95620127661392,121259.505775701,0.0,1.0
2003-12-19,7.99,8.0,7.95,7.98,15900,1.96357389449061,1.96603143378284,1.9537437373217,1.96111635519838,64698.863819921,0.0,1.0
2003-12-22,7.96,8.0,7.93,8.0,17000,1.95620127661392,1.96603143378284,1.94882865873724,1.96603143378284,69174.8858451988,0.0,1.0
2003-12-23,7.96,8.03,7.93,8.03,22600,1.95620127661392,1.97340405165952,1.94882865873724,1.97340405165952,91961.9070647936,0.0,1.0
2003-12-24,7.96,7.99,7.96,7.96,10400,1.95620127661392,1.96357389449061,1.95620127661392,1.95620127661392,42318.7536935334,0.0,1.0
2003-12-26,7.95,7.99,7.94,7.95,25000,1.9537437373217,1.96357389449061,1.95128619802947,1.9537437373217,101727.773301762,0.0,1.0
2003-12-29,7.99,7.99,7.93,7.95,53000,1.96357389449061,1.96357389449061,1.94882865873724,1.9537437373217,215662.879399737,0.0,1.0
2003-12-30,7.99,8.0,7.93,7.93,24200,1.96357389449061,1.96603143378284,1.94882865873724,1.94882865873724,98472.4845561063,0.0,1.0
2003-12-31,8.0,8.03,7.96,8.02,37200,1.96603143378284,1.97340405165952,1.95620127661392,1.9709465123673,151370.926673023,0.0,1.0
2004-01-02,8.01,8.03,7.98,8.03,16100,1.96848897307507,1.97340405165952,1.96111635519838,1.97340405165952,65512.6860063351,0.0,1.0
2004-01-05,8.03,8.03,7.98,8.01,30900,1.97340405165952,1.97340405165952,1.96111635519838,1.96848897307507,125735.527800979,0.0,1.0
2004-01-06,8.11,8.13,7.99,7.99,29700,1.99306436599735,1.99797944458181,1.96357389449061,1.96357389449061,120852.594682494,0.0,1.0
2004-01-07,8.09,8.19,8.09,8.13,25200,1.9881492874129,2.01272468033518,1.9881492874129,1.99797944458181,102541.595488177,0.0,1.0
2004-01-08,8.17,8.18,8.05,8.07,17400,2.00780960175072,2.01026714104295,1.97831913024398,1.98323420882844,70802.530218027,0.0,1.0
2004-01-09,8.27,8.27,8.23,8.27,15400,2.03238499467301,2.03238499467301,2.0225548375041,2.03238499467301,62664.3083538858,0.0,1.0
2004-01-12,8.2,8.35,8.2,8.32,13400,2.01518221962741,2.05204530901084,2.01518221962741,2.04467269113415,54526.0864897448,0.0,1.0
2004-01-13,8.28,8.3,8.22,8.25,18000,2.03484253396524,2.0397576125497,2.02009729821187,2.02746991608855,73243.996777269,0.0,1.0
2004-01-14,8.4,8.4,8.23,8.27,22800,2.06433300547198,2.06433300547198,2.0225548375041,2.03238499467301,92775.7292512076,0.0,1.0
2004-01-15,8.45,8.45,8.35,8.44,12500,2.07662070193312,2.07662070193312,2.05204530901084,2.07416316264089,50863.8866508814,0.0,1.0
2004-01-16,8.42,8.48,8.33,8.45,9700,2.06924808405644,2.08399331980981,2.04713023042638,2.07662070193312,39470.3760410839,0.0,1.0
2004-01-20,8.36,8.47,8.36,8.46,9300,2.05450284830307,2.08153578051758,2.05450284830307,2.07907824122535,37842.7316682556,0.0,1.0
2004-01-21,8.45,8.45,8.36,8.38,5300,2.07662070193312,2.07662070193312,2.05450284830307,2.05941792688752,21566.2879399737,0.0,1.0
2004-01-22,8.46,8.47,8.41,8.47,13300,2.07907824122535,2.08153578051758,2.06679054476421,2.08153578051758,54119.1753965378,0.0,1.0
2004-01-23,8.5,8.5,8.38,8.42,26900,2.08890839839427,2.08890839839427,2.05941792688752,2.06924808405644,109459.084072696,0.0,1.0
2004-01-26,8.48,8.5,8.35,8.49,26500,2.08399331980981,2.08890839839427,2.05204530901084,2.08645085910204,107831.439699868,0.0,1.0
2004-01-27,8.43,8.5,8.43,8.5,12900,2.07170562334867,2.08890839839427,2.07170562334867,2.08890839839427,52491.5310237094,0.0,1.0
2004-01-28,8.43,8.49,8.43,8.47,15800,2.07170562334867,2.08645085910204,2.07170562334867,2.08153578051758,64291.9527267139,0.0,1.0
2004-01-29,8.32,8.45,8.31,8.34,12900,2.04467269113415,2.07662070193312,2.04221515184192,2.04958776971861,52491.5310237096,0.0,1.0
2004-01-30,8.37,8.49,8.37,8.48,15300,2.0569603875953,2.08645085910204,2.0569603875953,2.08399331980981,62257.3972606786,0.0,1.0
2004-02-02,8.41,8.43,8.28,8.4,20000,2.06679054476421,2.07170562334867,2.03484253396524,2.06433300547198,81382.2186414101,0.0,1.0
2004-02-03,8.44,8.45,8.31,8.42,15400,2.07416316264089,2.07662070193312,2.04221515184192,2.06924808405644,62664.3083538859,0.0,1.0
2004-02-04,8.38,8.46,8.38,8.45,15800,2.05941792688752,2.07907824122535,2.05941792688752,2.07662070193312,64291.9527267141,0.0,1.0
2004-02-05,8.39,8.39,8.3,8.37,13400,2.06187546617975,2.06187546617975,2.0397576125497,2.0569603875953,54526.0864897448,0.0,1.0
2004-02-06,8.39,8.43,8.37,8.39,14600,2.06187546617975,2.07170562334867,2.0569603875953,2.06187546617975,59409.0196082294,0.0,1.0
2004-02-09,8.42,8.5,8.41,8.42,13600,2.06924808405644,2.08890839839427,2.06679054476421,2.06924808405644,55339.9086761588,0.0,1.0
2004-02-10,8.34,8.44,8.34,8.42,19200,2.06679054476421,2.09157220597241,2.06679054476421,2.08661587373077,77476.6462937676,0.07,1.0
2004-02-11,8.32,8.4,8.31,8.38,23900,2.06183421252257,2.08165954148913,2.05935604640175,2.07670320924749,96442.2836677628,0.0,1.0
2004-02-12,8.39,8.46,8.33,8.34,17300,2.07918137536831,2.09652853821405,2.06431237864339,2.06679054476421,69809.6865042803,0.0,1.0
2004-02-13,8.45,8.48,8.38,8.44,13000,2.09405037209323,2.10148487045569,2.07670320924749,2.09157220597241,52458.1459280719,0.0,1.0
2004-02-17,8.33,8.45,8.31,8.44,14400,2.06431237864339,2.09405037209323,2.05935604640175,2.09157220597241,58107.4847203257,0.0,1.0
2004-02-18,8.45,8.45,8.34,8.34,20200,2.09405037209323,2.09405037209323,2.06679054476421,2.06679054476421,81511.8882882348,0.0,1.0
2004-02-19,8.35,8.47,8.35,8.45,15600,2.06926871088503,2.09900670433487,2.06926871088503,2.09405037209323,62949.7751136862,0.0,1.0
2004-02-20,8.3,8.43,8.29,8.42,12700,2.05687788028093,2.08909403985159,2.05439971416011,2.08661587373077,51247.5733297317,0.0,1.0
2004-02-23,8.26,8.36,8.26,8.3,15900,2.04696521579765,2.07174687700585,2.04696521579765,2.05687788028093,64160.3477120262,0.0,1.0
2004-02-24,8.35,8.45,8.3,8.4,15300,2.06926871088503,2.09405037209323,2.05687788028093,2.08165954148913,61739.2025153461,0.0,1.0
2004-02-25,8.31,8.47,8.26,8.47,26100,2.05935604640175,2.09900670433487,2.04696521579765,2.09900670433487,105319.81605559,0.0,1.0
2004-02-26,8.31,8.42,8.26,8.42,41600,2.05935604640175,2.08661587373077,2.04696521579765,2.08661587373077,167866.06696983,0.0,1.0
2004-02-27,8.35,8.37,8.28,8.33,29800,2.06926871088503,2.07422504312667,2.05192154803929,2.06431237864339,120250.211435119,0.0,1.0
2004-03-01,8.31,8.37,8.26,8.26,16600,2.05935604640175,2.07422504312667,2.04696521579765,2.04696521579765,66985.0171081532,0.0,1.0
2004-03-02,8.35,8.36,8.31,8.36,6900,2.06926871088503,2.07174687700585,2.05935604640175,2.07174687700585,27843.1697618227,0.0,1.0
2004-03-03,8.3,8.34,8.25,8.25,21100,2.05687788028093,2.06679054476421,2.04448704967683,2.04448704967683,85143.606083255,0.0,1.0
2004-03-04,8.3,8.47,8.3,8.34,33100,2.05687788028093,2.09900670433487,2.05687788028093,2.06679054476421,133566.51001686,0.0,1.0
2004-03-05,8.5,8.6,8.37,8.43,47600,2.10644120269734,2.13122286390554,2.07422504312667,2.08909403985159,192077.518936632,0.0,1.0
2004-03-08,8.41,8.5,8.41,8.5,29600,2.08413770760995,2.10644120269734,2.08413770760995,2.10644120269734,119443.163036225,0.0,1.0
2004-03-09,8.41,8.45,8.39,8.4,18300,2.08413770760995,2.09405037209323,2.07918137536831,2.08165954148913,73844.9284987474,0.0,1.0
2004-03-10,8.42,8.49,8.41,8.49,8500,2.08661587373077,2.10396303657652,2.08413770760995,2.10396303657652,34299.5569529701,0.0,1.0
2004-03-11,8.38,8.42,8.35,8.41,16100,2.07670320924749,2.08661587373077,2.06926871088503,2.08413770760995,64967.3961109198,0.0,1.0
2004-03-12,8.4,8.4,8.32,8.38,24100,2.08165954148913,2.08165954148913,2.06183421252257,2.07670320924749,97249.3320666563,0.0,1.0
2004-03-15,8.28,8.4,8.28,8.4,17800,2.05192154803929,2.08165954148913,2.05192154803929,2.08165954148913,71827.3075015137,0.0,1.0
2004-03-16,8.28,8.39,8.23,8.39,18600,2.05192154803929,2.07918137536831,2.03953071743519,2.07918137536831,75055.5010970873,0.0,1.0
2004-03-17,8.21,8.29,8.21,8.28,21800,2.03457438519354,2.05439971416011,2.03457438519354,2.05192154803929,87968.2754793822,0.0,1.0
2004-03-18,8.24,8.32,8.19,8.32,19900,2.04200888355601,2.06183421252257,2.0296180529519,2.06183421252257,80301.3156898944,0.0,1.0
2004-03-19,8.24,8.32,8.19,8.29,29200,2.04200888355601,2.06183421252257,2.0296180529519,2.05439971416011,117829.066238438,0.0,1.0
2004-03-22,8.14,8.23,8.14,8.19,9700,2.0172272223478,2.03953071743519,2.0172272223478,2.0296180529519,39141.8473463306,0.0,1.0
2004-03-23,8.01,8.16,8.01,8.16,19800,1.98501106277714,2.02218355458944,1.98501106277714,2.02218355458944,79897.7914904477,0.0,1.0
2004-03-24,8.03,8.15,8.03,8.04,18900,1.98996739501878,2.01970538846862,1.98996739501878,1.9924455611396,76266.0736954274,0.0,1.0
2004-03-25,8.11,8.14,8.06,8.1,22900,2.00979272398534,2.0172272223478,1.99740189338124,2.00731455786452,92407.0416732958,0.0,1.0
2004-03-26,8.08,8.2,8.08,8.2,16400,2.00235822562288,2.03209621907272,2.00235822562288,2.03209621907272,66177.9687092598,0.0,1.0
2004-03-29,8.2,8.2,8.14,8.14,11200,2.03209621907272,2.03209621907272,2.0172272223478,2.0172272223478,45194.7103380312,0.0,1.0
2004-03-30,8.21,8.21,8.15,8.15,8000,2.03457438519354,2.03457438519354,2.01970538846862,2.01970538846862,32281.9359557366,0.0,1.0
2004-03-31,8.2,8.26,8.2,8.26,12300,2.03209621907272,2.04696521579765,2.03209621907272,2.04696521579765,49633.476531945,0.0,1.0
2004-04-01,8.23,8.32,8.23,8.3,40300,2.03953071743519,2.06183421252257,2.03953071743519,2.05687788028093,162620.252377022,0.0,1.0
2004-04-02,8.34,8.34,8.3,8.3,15500,2.06679054476421,2.06679054476421,2.05687788028093,2.05687788028093,62546.2509142395,0.0,1.0
2004-04-05,8.23,8.34,8.21,8.34,16400,2.03953071743519,2.06679054476421,2.03457438519354,2.06679054476421,66177.9687092597,0.0,1.0
2004-04-06,8.28,8.28,8.12,8.12,10700,2.05192154803929,2.05192154803929,2.01227089010616,2.01227089010616,43177.0893407975,0.0,1.0
2004-04-07,8.13,8.29,8.12,8.29,23200,2.01474905622698,2.05439971416011,2.01227089010616,2.05439971416011,93617.614271636,0.0,1.0
2004-04-08,8.18,8.21,8.15,8.15,16100,2.02713988683108,2.03457438519354,2.01970538846862,2.01970538846862,64967.3961109198,0.0,1.0
2004-04-12,8.25,8.27,8.21,8.27,23100,2.04448704967683,2.04944338191847,2.03457438519354,2.04944338191847,93214.090072189,0.0,1.0
2004-04-13,8.2,8.3,8.2,8.25,18900,2.03209621907272,2.05687788028093,2.03209621907272,2.04448704967683,76266.0736954277,0.0,1.0
2004-04-14,8.03,8.16,8.03,8.08,47800,1.98996739501878,2.02218355458944,1.98996739501878,2.00235822562288,192884.567335525,0.0,1.0
2004-04-15,8.1,8.18,8.1,8.13,9800,2.00731455786452,2.02713988683108,2.00731455786452,2.01474905622698,39545.3715457772,0.0,1.0
2004-04-16,8.29,8.29,8.05,8.05,5700,2.05439971416011,2.05439971416011,1.99492372726042,1.99492372726042,23000.8793684622,0.0,1.0
2004-04-19,8.21,8.3,8.17,8.3,4900,2.03457438519354,2.05687788028093,2.02466172071026,2.05687788028093,19772.6857728887,0.0,1.0
2004-04-20,8.18,8.25,8.18,8.23,7900,2.02713988683108,2.04448704967683,2.02713988683108,2.03953071743519,31878.4117562899,0.0,1.0
2004-04-21,8.13,8.25,8.1,8.25,18700,2.01474905622698,2.04448704967683,2.00731455786452,2.04448704967683,75459.0252965341,0.0,1.0
2004-04-22,8.15,8.16,8.09,8.09,5600,2.01970538846862,2.02218355458944,2.0048363917437,2.0048363917437,22597.3551690156,0.0,1.0
2004-04-23,8.13,8.2,8.1,8.2,8800,2.01474905622698,2.03209621907272,2.00731455786452,2.03209621907272,35510.1295513102,0.0,1.0
2004-04-26,8.12,8.22,8.11,8.22,10000,2.01227089010616,2.03705255131436,2.00979272398534,2.03705255131436,40352.4199446707,0.0,1.0
2004-04-27,8.01,8.11,8.01,8.11,10700,1.98501106277714,2.00979272398534,1.98501106277714,2.00979272398534,43177.0893407975,0.0,1.0
2004-04-28,7.95,8.1,7.95,8.01,17100,1.97014206605221,2.00731455786452,1.97014206605221,1.98501106277714,69002.638105387,0.0,1.0
2004-04-29,7.95,8.05,7.92,8.05,10300,1.97014206605221,1.99492372726042,1.96270756768975,1.99492372726042,41562.9925430109,0.0,1.0
2004-04-30,8.05,8.05,7.95,7.95,5700,1.99492372726042,1.99492372726042,1.97014206605221,1.97014206605221,23000.8793684622,0.0,1.0
2004-05-03,8.06,8.12,7.92,8.05,16400,1.99740189338124,2.01227089010616,1.96270756768975,1.99492372726042,66177.9687092598,0.0,1.0
2004-05-04,8.06,8.1,8.03,8.1,10400,1.99740189338124,2.00731455786452,1.98996739501878,2.00731455786452,41966.5167424574,0.0,1.0
2004-05-05,7.99,8.1,7.97,8.0,5100,1.9800547305355,2.00731455786452,1.97509839829385,1.98253289665632,20579.734171782,0.0,1.0
2004-05-06,7.98,8.0,7.97,8.0,3500,1.97757656441468,1.98253289665632,1.97509839829385,1.98253289665632,14123.3469806347,0.0,1.0
2004-05-07,7.96,7.97,7.95,7.97,1800,1.97262023217303,1.97509839829385,1.97014206605221,1.97509839829385,7263.43559004073,0.0,1.0
2004-05-10,7.62,7.88,7.61,7.88,17600,1.88836258406514,1.95279490320647,1.88588441794432,1.95279490320647,71020.2591026204,0.0,1.0
2004-05-11,7.65,7.7,7.47,7.55,23900,1.91314424527334,1.92564845602677,1.86812908656103,1.8881358237665,95567.8070023818,0.07,1.0
2004-05-12,7.41,7.6,7.3,7.6,23300,1.85312403365693,1.90064003451992,1.8256147699994,1.90064003451992,93168.6151947902,0.0,1.0
2004-05-13,7.55,7.57,7.36,7.36,14300,1.8881358237665,1.89313750806787,1.84061982290351,1.84061982290351,57180.738080923,0.0,1.0
2004-05-14,7.61,7.69,7.6,7.6,4900,1.90314087667061,1.92314761387608,1.90064003451992,1.90064003451992,19593.3997619945,0.0,1.0
2004-05-17,7.65,7.68,7.64,7.68,2000,1.91314424527334,1.9206467717254,1.91064340312266,1.9206467717254,7997.30602530392,0.0,1.0
2004-05-18,7.8,7.8,7.68,7.68,5400,1.95065687753361,1.95065687753361,1.9206467717254,1.9206467717254,21592.7262683205,0.0,1.0
2004-05-19,7.67,7.85,7.66,7.75,14100,1.91814592957471,1.96316108828703,1.91564508742403,1.93815266678019,56381.0074783926,0.0,1.0
2004-05-20,7.66,7.66,7.64,7.65,4500,1.91564508742403,1.91564508742403,1.91064340312266,1.91314424527334,17993.9385569338,0.0,1.0
2004-05-21,7.61,7.75,7.61,7.75,13600,1.90314087667061,1.93815266678019,1.90314087667061,1.93815266678019,54381.6809720665,0.0,1.0
2004-05-24,7.75,7.81,7.69,7.69,14100,1.93815266678019,1.95315771968429,1.92314761387608,1.92314761387608,56381.0074783924,0.0,1.0
2004-05-25,7.75,7.75,7.65,7.65,17300,1.93815266678019,1.93815266678019,1.91314424527334,1.91314424527334,69176.6971188786,0.0,1.0
2004-05-26,7.87,7.87,7.7,7.7,8200,1.9681627725884,1.9681627725884,1.92564845602677,1.92564845602677,32788.9547037459,0.0,1.0
2004-05-27,7.85,8.0,7.81,7.94,25600,1.96316108828703,2.00067372054729,1.95315771968429,1.98566866764318,102365.51712389,0.0,1.0
2004-05-28,7.87,7.98,7.8,7.8,11200,1.9681627725884,1.99567203624592,1.95065687753361,1.95065687753361,44784.9137417017,0.0,1.0
2004-06-01,7.85,7.87,7.77,7.77,3200,1.96316108828703,1.9681627725884,1.94315435108155,1.94315435108155,12795.6896404862,0.0,1.0
2004-06-02,7.85,7.88,7.78,7.78,9000,1.96316108828703,1.97066361473908,1.94565519323224,1.94565519323224,35987.8771138675,0.0,1.0
2004-06-03,7.87,7.93,7.8,7.85,15600,1.9681627725884,1.9831678254925,1.95065687753361,1.96316108828703,62378.9869973703,0.0,1.0
2004-06-04,7.78,7.83,7.78,7.81,2800,1.94565519323224,1.95815940398566,1.94565519323224,1.95315771968429,11196.2284354254,0.0,1.0
2004-06-07,7.85,7.9,7.85,7.9,5800,1.96316108828703,1.97566529904045,1.96316108828703,1.97566529904045,23192.1874733813,0.0,1.0
2004-06-08,7.87,7.87,7.85,7.85,1200,1.9681627725884,1.9681627725884,1.96316108828703,1.96316108828703,4798.38361518233,0.0,1.0
2004-06-09,7.79,7.87,7.79,7.87,10000,1.94815603538292,1.9681627725884,1.94815603538292,1.9681627725884,39986.5301265195,0.0,1.0
2004-06-10,7.73,7.75,7.73,7.75,9400,1.93315098247882,1.93815266678019,1.93315098247882,1.93815266678019,37587.3383189283,0.0,1.0
2004-06-14,7.62,7.7,7.61,7.7,8700,1.90564171882129,1.92564845602677,1.90314087667061,1.92564845602677,34788.281210072,0.0,1.0
2004-06-15,7.68,7.76,7.61,7.61,6800,1.9206467717254,1.94065350893087,1.90314087667061,1.90314087667061,27190.8404860332,0.0,1.0
2004-06-16,7.63,7.65,7.63,7.65,12700,1.90814256097198,1.91314424527334,1.90814256097198,1.91314424527334,50782.8932606797,0.0,1.0
2004-06-17,7.63,7.63,7.4,7.62,35200,1.90814256097198,1.90814256097198,1.85062319150624,1.90564171882129,140752.586045348,0.0,1.0
2004-06-18,7.58,7.6,7.57,7.57,7200,1.89563835021856,1.90064003451992,1.89313750806787,1.89313750806787,28790.301691094,0.0,1.0
2004-06-21,7.58,7.65,7.55,7.6,26500,1.89563835021856,1.91314424527334,1.8881358237665,1.90064003451992,105964.304835276,0.0,1.0
2004-06-22,7.6,7.61,7.55,7.58,13400,1.90064003451992,1.90314087667061,1.8881358237665,1.89563835021856,53581.9503695362,0.0,1.0
2004-06-23,7.74,7.8,7.65,7.65,28400,1.9356518246295,1.95065687753361,1.91314424527334,1.91314424527334,113561.745559315,0.0,1.0
2004-06-24,7.65,7.7,7.65,7.7,2000,1.91314424527334,1.92564845602677,1.91314424527334,1.92564845602677,7997.30602530392,0.0,1.0
2004-06-25,7.65,7.82,7.63,7.63,13500,1.91314424527334,1.95565856183497,1.90814256097198,1.90814256097198,53981.8156708015,0.0,1.0
2004-06-28,7.69,7.78,7.68,7.7,9900,1.92314761387608,1.94565519323224,1.9206467717254,1.92564845602677,39586.6648252543,0.0,1.0
2004-06-29,7.75,7.85,7.75,7.8,14800,1.93815266678019,1.96316108828703,1.93815266678019,1.95065687753361,59180.0645872487,0.0,1.0
2004-06-30,7.7,7.75,7.61,7.75,2500,1.92564845602677,1.93815266678019,1.90314087667061,1.93815266678019,9996.63253162985,0.0,1.0
2004-07-01,7.66,7.72,7.65,7.65,7000,1.91564508742403,1.93065014032813,1.91314424527334,1.91314424527334,27990.5710885636,0.0,1.0
2004-07-02,7.67,7.75,7.67,7.7,8300,1.91814592957471,1.93815266678019,1.91814592957471,1.92564845602677,33188.8200050112,0.0,1.0
2004-07-06,7.67,7.73,7.67,7.69,4800,1.91814592957471,1.93315098247882,1.91814592957471,1.92314761387608,19193.5344607294,0.0,1.0
2004-07-07,7.73,7.74,7.67,7.74,19100,1.93315098247882,1.9356518246295,1.91814592957471,1.9356518246295,76374.2725416521,0.0,1.0
2004-07-08,7.76,7.8,7.72,7.72,26400,1.94065350893087,1.95065687753361,1.93065014032813,1.93065014032813,105564.439534011,0.0,1.0
2004-07-09,7.68,7.71,7.65,7.7,7600,1.9206467717254,1.92814929817745,1.91314424527334,1.92564845602677,30389.7628961548,0.0,1.0
2004-07-12,7.76,7.78,7.71,7.71,6000,1.94065350893087,1.94565519323224,1.92814929817745,1.92814929817745,23991.9180759117,0.0,1.0
2004-07-13,7.71,8.0,7.66,7.86,27600,1.92814929817745,2.00067372054729,1.91564508742403,1.96566193043771,110362.823149194,0.0,1.0
2004-07-14,7.7,7.79,7.7,7.77,2300,1.92564845602677,1.94815603538292,1.92564845602677,1.94315435108155,9196.90192909946,0.0,1.0
2004-07-15,7.73,7.74,7.65,7.65,4400,1.93315098247882,1.9356518246295,1.91314424527334,1.91314424527334,17594.0732556686,0.0,1.0
2004-07-16,7.73,7.73,7.7,7.7,3100,1.93315098247882,1.93315098247882,1.92564845602677,1.92564845602677,12395.824339221,0.0,1.0
2004-07-19,7.7,7.7,7.69,7.7,6100,1.92564845602677,1.92564845602677,1.92314761387608,1.92564845602677,24391.7833771768,0.0,1.0
2004-07-20,7.73,7.74,7.7,7.74,9800,1.93315098247882,1.9356518246295,1.92564845602677,1.9356518246295,39186.7995239891,0.0,1.0
2004-07-21,7.71,7.74,7.65,7.73,11100,1.92814929817745,1.9356518246295,1.91314424527334,1.93315098247882,44385.0484404366,0.0,1.0
2004-07-22,7.69,7.69,7.56,7.65,5200,1.92314761387608,1.92314761387608,1.89063666591719,1.91314424527334,20792.9956657902,0.0,1.0
2004-07-23,7.68,7.68,7.68,7.68,19100,1.9206467717254,1.9206467717254,1.9206467717254,1.9206467717254,76374.2725416521,0.0,1.0
2004-07-26,7.55,7.69,7.5,7.68,18800,1.8881358237665,1.92314761387608,1.87563161301308,1.9206467717254,75174.6766378568,0.0,1.0
2004-07-27,7.44,7.52,7.44,7.52,5000,1.86062656010898,1.88063329731445,1.86062656010898,1.88063329731445,19993.2650632597,0.0,1.0
2004-07-28,7.48,7.56,7.31,7.44,9100,1.87062992871171,1.89063666591719,1.82811561215008,1.86062656010898,36387.7424151328,0.0,1.0
2004-07-29,7.5,7.56,7.5,7.51,7300,1.87563161301308,1.89063666591719,1.87563161301308,1.87813245516377,29190.1669923593,0.0,1.0
2004-07-30,7.55,7.55,7.55,7.55,1000,1.8881358237665,1.8881358237665,1.8881358237665,1.8881358237665,3998.65301265196,0.0,1.0
2004-08-02,7.55,7.6,7.51,7.6,6500,1.8881358237665,1.90064003451992,1.87813245516377,1.90064003451992,25991.2445822377,0.0,1.0
2004-08-03,7.52,7.6,7.49,7.49,2800,1.88063329731445,1.90064003451992,1.8731307708624,1.8731307708624,11196.2284354255,0.0,1.0
2004-08-04,7.55,7.6,7.55,7.59,14700,1.8881358237665,1.90064003451992,1.8881358237665,1.89813919236924,58780.1992859838,0.0,1.0
2004-08-05,7.48,7.57,7.48,7.57,13200,1.87062992871171,1.89313750806787,1.87062992871171,1.89313750806787,52782.2197670059,0.0,1.0
2004-08-06,7.46,7.46,7.43,7.46,3200,1.86562824441035,1.86562824441035,1.85812571795829,1.86562824441035,12795.6896404862,0.0,1.0
2004-08-09,7.45,7.53,7.36,7.42,5100,1.86312740225966,1.88313413946514,1.84061982290351,1.85562487580761,20393.130364525,0.0,1.0
2004-08-10,7.43,7.52,7.43,7.52,4900,1.85812571795829,1.88063329731445,1.85812571795829,1.88063329731445,19593.3997619946,0.0,1.0
2004-08-11,7.39,7.6,7.39,7.47,4800,1.84812234935556,1.90064003451992,1.84812234935556,1.86812908656103,19193.5344607293,0.0,1.0
2004-08-12,7.15,7.48,7.15,7.35,10900,1.80560803279393,1.88894378815365,1.80560803279393,1.85611455119376,43162.7455042977,0.07,1.0
2004-08-13,7.34,7.45,7.22,7.22,14300,1.85358922527377,1.88136781039367,1.82328531423387,1.82328531423387,56626.3541937116,0.0,1.0
2004-08-16,7.3,7.34,7.3,7.32,15000,1.8434879215938,1.85358922527377,1.8434879215938,1.84853857343378,59398.2736297676,0.0,1.0
2004-08-17,7.37,7.4,7.32,7.33,13500,1.86116520303374,1.86874118079372,1.84853857343378,1.85106389935378,53458.4462667908,0.0,1.0
2004-08-18,7.36,7.39,7.29,7.29,15900,1.85863987711375,1.86621585487372,1.84096259567381,1.84096259567381,62962.1700475536,0.0,1.0
2004-08-19,7.38,7.41,7.33,7.33,30600,1.86369052895373,1.87126650671371,1.85106389935378,1.85106389935378,121172.478204726,0.0,1.0
2004-08-20,7.42,7.5,7.3,7.46,17000,1.8737918326337,1.89399443999363,1.8434879215938,1.88389313631366,67318.0434470698,0.0,1.0
2004-08-23,7.41,7.41,7.38,7.4,6400,1.87126650671371,1.87126650671371,1.86369052895373,1.86874118079372,25343.2634153674,0.0,1.0
2004-08-24,7.47,7.54,7.35,7.42,20900,1.88641846223366,1.9040957436736,1.85611455119376,1.8737918326337,82761.5945908093,0.0,1.0
2004-08-25,7.45,7.5,7.41,7.5,16500,1.88136781039367,1.89399443999363,1.87126650671371,1.89399443999363,65338.1009927444,0.0,1.0
2004-08-26,7.45,7.46,7.44,7.45,5700,1.88136781039367,1.88389313631366,1.87884248447368,1.88136781039367,22571.3439793117,0.0,1.0
2004-08-27,7.52,7.53,7.33,7.51,24000,1.89904509183361,1.90157041775361,1.85106389935378,1.89651976591362,95037.2378076282,0.0,1.0
2004-08-30,7.62,7.66,7.5,7.53,17700,1.92429835103353,1.93439965471349,1.89399443999363,1.90157041775361,70089.9628831256,0.0,1.0
2004-08-31,7.64,7.65,7.55,7.63,11400,1.92934900287351,1.9318743287935,1.90662106959359,1.92682367695352,45142.6879586234,0.0,1.0
2004-09-01,7.46,7.56,7.46,7.56,14700,1.88389313631366,1.90914639551358,1.88389313631366,1.90914639551358,58210.3081571723,0.0,1.0
2004-09-02,7.58,7.59,7.45,7.45,16600,1.91419704735356,1.91672237327355,1.88136781039367,1.88136781039367,65734.0894836095,0.0,1.0
2004-09-03,7.55,7.55,7.4,7.49,11300,1.90662106959359,1.90662106959359,1.86874118079372,1.89146911407364,44746.6994677582,0.0,1.0
2004-09-07,7.6,7.6,7.45,7.48,15100,1.91924769919355,1.91924769919355,1.88136781039367,1.88894378815365,59794.2621206325,0.0,1.0
2004-09-08,7.57,7.63,7.4,7.62,21400,1.91167172143357,1.92682367695352,1.86874118079372,1.92429835103353,84741.5370451351,0.0,1.0
2004-09-09,7.95,8.0,7.51,7.51,91000,2.00763410639325,2.02026073599321,1.89651976591362,1.89651976591362,360349.526687256,0.0,1.0
2004-09-10,8.05,8.11,7.9,8.11,101300,2.03288736559316,2.04803932111311,1.99500747679329,2.04803932111311,401136.341246364,0.0,1.0
2004-09-13,7.99,8.11,7.82,8.11,63100,2.01773541007321,2.04803932111311,1.97480486943336,2.04803932111311,249868.737735889,0.0,1.0
2004-09-14,8.0,8.05,7.85,8.05,24700,2.02026073599321,2.03288736559316,1.98238084719333,2.03288736559316,97809.1572436837,0.0,1.0
2004-09-15,7.93,8.03,7.82,7.95,21900,2.00258345455327,2.02783671375318,1.97480486943336,2.00763410639325,86721.4794994604,0.0,1.0
2004-09-16,7.93,7.94,7.81,7.93,24800,2.00258345455327,2.00510878047326,1.97227954351337,2.00258345455327,98205.1457345488,0.0,1.0
2004-09-17,7.9,8.06,7.81,7.97,31100,1.99500747679329,2.03541269151316,1.97227954351337,2.01268475823323,123152.420659051,0.0,1.0
2004-09-20,7.84,8.01,7.84,8.0,25600,1.97985552127334,2.0227860619132,1.97985552127334,2.02026073599321,101373.05366147,0.0,1.0
2004-09-21,7.83,7.95,7.82,7.9,17800,1.97733019535335,2.00763410639325,1.97480486943336,1.99500747679329,70485.9513739908,0.0,1.0
2004-09-22,7.84,8.04,7.84,7.97,17100,1.97985552127334,2.03036203967317,1.97985552127334,2.01268475823323,67714.0319379351,0.0,1.0
2004-09-23,7.9,7.95,7.84,7.84,8600,1.99500747679329,2.00763410639325,1.97985552127334,1.97985552127334,34055.0102144001,0.0,1.0
2004-09-24,7.9,8.0,7.84,7.85,21200,1.99500747679329,2.02026073599321,1.97985552127334,1.98238084719333,83949.5600634048,0.0,1.0
2004-09-27,7.97,7.99,7.89,7.95,21600,2.01268475823323,2.01773541007321,1.9924821508733,2.00763410639325,85533.5140268653,0.0,1.0
2004-09-28,7.99,8.0,7.9,7.97,16100,2.01773541007321,2.02026073599321,1.99500747679329,2.01268475823323,63754.147029284,0.0,1.0
2004-09-29,7.92,8.0,7.9,7.99,10700,2.00005812863327,2.02026073599321,1.99500747679329,2.01773541007321,42370.7685225676,0.0,1.0
2004-09-30,7.95,8.0,7.95,8.0,9800,2.00763410639325,2.02026073599321,2.00763410639325,2.02026073599321,38806.8721047814,0.0,1.0
2004-10-01,7.96,8.01,7.9,7.99,13900,2.01015943231324,2.0227860619132,1.99500747679329,2.01773541007321,55042.4002302512,0.0,1.0
2004-10-04,7.95,8.04,7.95,8.04,18900,2.00763410639325,2.03036203967317,2.00763410639325,2.03036203967317,74841.824773507,0.0,1.0
2004-10-05,7.91,8.03,7.9,8.03,6100,1.99753280271328,2.02783671375318,1.99500747679329,2.02783671375318,24155.2979427722,0.0,1.0
2004-10-06,8.02,8.05,7.9,7.9,25000,2.02531138783319,2.03288736559316,1.99500747679329,1.99500747679329,98997.1227162792,0.0,1.0
2004-10-07,7.93,8.13,7.93,8.05,23600,2.00258345455327,2.0530899729531,2.00258345455327,2.03288736559316,93453.2838441674,0.0,1.0
2004-10-08,8.05,8.12,7.85,7.93,14500,2.03288736559316,2.0505646470331,1.98238084719333,2.00258345455327,57418.3311754421,0.0,1.0
2004-10-11,7.99,8.0,7.87,7.97,25300,2.01773541007321,2.02026073599321,1.98743149903332,2.01268475823323,100185.088188875,0.0,1.0
2004-10-12,7.92,7.92,7.85,7.9,19200,2.00005812863327,2.00005812863327,1.98238084719333,1.99500747679329,76029.7902461026,0.0,1.0
2004-10-13,7.94,7.94,7.85,7.85,16500,2.00510878047326,2.00510878047326,1.98238084719333,1.98238084719333,65338.1009927442,0.0,1.0
2004-10-14,7.87,8.0,7.87,7.99,8900,1.98743149903332,2.02026073599321,1.98743149903332,2.01773541007321,35242.9756869953,0.0,1.0
2004-10-15,7.83,7.95,7.83,7.9,14800,1.97733019535335,2.00763410639325,1.97733019535335,1.99500747679329,58606.2966480373,0.0,1.0
2004-10-18,7.97,7.98,7.83,7.98,20500,2.01268475823323,2.01521008415322,1.97733019535335,2.01521008415322,81177.640627349,0.0,1.0
2004-10-19,7.86,8.0,7.83,8.0,15700,1.98490617311333,2.02026073599321,1.97733019535335,2.02026073599321,62170.1930658232,0.0,1.0
2004-10-20,7.82,7.96,7.82,7.86,13600,1.97480486943336,2.01015943231324,1.97480486943336,1.98490617311333,53854.4347576559,0.0,1.0
2004-10-21,7.86,8.0,7.82,7.82,25900,1.98490617311333,2.02026073599321,1.97480486943336,1.97480486943336,102561.019134065,0.0,1.0
2004-10-22,7.86,7.86,7.82,7.86,13800,1.98490617311333,1.98490617311333,1.97480486943336,1.98490617311333,54646.411739386,0.0,1.0
2004-10-25,7.94,7.96,7.82,7.82,8800,2.00510878047326,2.01015943231324,1.97480486943336,1.97480486943336,34846.9871961302,0.0,1.0
2004-10-26,7.82,7.95,7.82,7.95,5400,1.99627013975329,2.02945621624535,1.99627013975329,2.02945621624535,21153.4497055688,0.085,1.0
2004-10-27,7.87,7.91,7.81,7.82,21300,2.00903401532716,2.01924511578625,1.99371736463851,1.99627013975329,83438.6071719658,0.0,1.0
2004-10-28,7.82,7.85,7.8,7.83,46100,1.99627013975329,2.00392846509761,1.99116458952374,1.99882291486806,180587.783597541,0.0,1.0
2004-10-29,7.89,7.89,7.8,7.84,24300,2.01413956555671,2.01413956555671,1.99116458952374,2.00137568998283,95190.5236750595,0.0,1.0
2004-11-01,7.9,7.91,7.89,7.89,26900,2.01669234067148,2.01924511578625,2.01413956555671,2.01413956555671,105375.517977741,0.0,1.0
2004-11-02,7.85,7.88,7.82,7.83,12500,2.00392846509761,2.01158679044193,1.99627013975329,1.99882291486806,48966.3187628908,0.0,1.0
2004-11-03,8.0,8.0,7.81,7.88,14600,2.04222009181922,2.04222009181922,1.99371736463851,2.01158679044193,57192.6603150564,0.0,1.0
2004-11-04,7.93,7.97,7.82,7.85,22400,2.0243506660158,2.0345617664749,1.99627013975329,2.00392846509761,87747.6432231004,0.0,1.0
2004-11-05,7.8,7.93,7.8,7.93,32800,1.99116458952374,2.0243506660158,1.99116458952374,2.0243506660158,128487.620433825,0.0,1.0
2004-11-08,7.81,7.9,7.81,7.89,21600,1.99371736463851,2.01669234067148,1.99371736463851,2.01413956555671,84613.7988222754,0.0,1.0
2004-11-09,7.8,7.89,7.8,7.82,10200,1.99116458952374,2.01413956555671,1.99116458952374,1.99627013975329,39956.5161105189,0.0,1.0
2004-11-10,7.83,7.88,7.83,7.87,12000,1.99882291486806,2.01158679044193,1.99882291486806,2.00903401532716,47007.6660123752,0.0,1.0
2004-11-11,7.81,7.85,7.81,7.83,6300,1.99371736463851,2.00392846509761,1.99371736463851,1.99882291486806,24679.024656497,0.0,1.0
2004-11-12,7.88,7.88,7.8,7.82,20400,2.01158679044193,2.01158679044193,1.99116458952374,1.99627013975329,79913.0322210378,0.0,1.0
2004-11-15,7.81,7.9,7.81,7.88,14100,1.99371736463851,2.01669234067148,1.99371736463851,2.01158679044193,55234.0075645409,0.0,1.0
2004-11-16,7.86,7.91,7.82,7.91,21900,2.00648124021238,2.01924511578625,1.99627013975329,2.01924511578625,85788.9904725848,0.0,1.0
2004-11-17,7.9,7.92,7.81,7.81,22700,2.01669234067148,2.02179789090103,1.99371736463851,1.99371736463851,88922.8348734097,0.0,1.0
2004-11-18,7.88,7.89,7.82,7.82,11600,2.01158679044193,2.01413956555671,1.99627013975329,1.99627013975329,45440.7438119627,0.0,1.0
2004-11-19,7.95,7.95,7.8,7.81,23000,2.02945621624535,2.02945621624535,1.99116458952374,1.99371736463851,90098.026523719,0.0,1.0
2004-11-22,7.84,7.9,7.82,7.82,12300,2.00137568998283,2.01669234067148,1.99627013975329,1.99627013975329,48182.8576626847,0.0,1.0
2004-11-23,7.83,7.99,7.83,7.83,7800,1.99882291486806,2.03966731670445,1.99882291486806,1.99882291486806,30554.9829080439,0.0,1.0
2004-11-24,7.94,7.95,7.83,7.84,8800,2.02690344113058,2.02945621624535,1.99882291486806,2.00137568998283,34472.288409075,0.0,1.0
2004-11-26,7.84,7.96,7.83,7.96,3900,2.00137568998283,2.03200899136012,1.99882291486806,2.03200899136012,15277.491454022,0.0,1.0
2004-11-29,7.83,7.96,7.83,7.84,20100,1.99882291486806,2.03200899136012,1.99882291486806,2.00137568998283,78737.8405707284,0.0,1.0
2004-11-30,7.81,7.9,7.81,7.85,24500,1.99371736463851,2.01669234067148,1.99371736463851,2.00392846509761,95973.9847752661,0.0,1.0
2004-12-01,7.83,7.94,7.83,7.84,10000,1.99882291486806,2.02690344113058,1.99882291486806,2.00137568998283,39173.0550103127,0.0,1.0
2004-12-02,7.83,7.91,7.83,7.83,12000,1.99882291486806,2.01924511578625,1.99882291486806,1.99882291486806,47007.6660123752,0.0,1.0
2004-12-03,7.85,7.94,7.81,7.81,26900,2.00392846509761,2.02690344113058,1.99371736463851,1.99371736463851,105375.517977741,0.0,1.0
2004-12-06,7.86,7.87,7.82,7.85,31800,2.00648124021238,2.00903401532716,1.99627013975329,2.00392846509761,124570.314932794,0.0,1.0
2004-12-07,7.89,7.9,7.83,7.86,18800,2.01413956555671,2.01669234067148,1.99882291486806,2.00648124021238,73645.3434193876,0.0,1.0
2004-12-08,7.94,7.94,7.83,7.84,20100,2.02690344113058,2.02690344113058,1.99882291486806,2.00137568998283,78737.8405707282,0.0,1.0
2004-12-09,7.83,7.9,7.82,7.83,11400,1.99882291486806,2.01669234067148,1.99627013975329,1.99882291486806,44657.2827117564,0.0,1.0
2004-12-10,7.85,7.91,7.84,7.91,9100,2.00392846509761,2.01924511578625,2.00137568998283,2.01924511578625,35647.4800593845,0.0,1.0
2004-12-13,7.836,7.93,7.83,7.83,19200,2.00035457993693,2.0243506660158,1.99882291486806,1.99882291486806,75212.2656198001,0.0,1.0
2004-12-14,7.91,7.96,7.82,7.83,19800,2.01924511578625,2.03200899136012,1.99627013975329,1.99882291486806,77562.6489204191,0.0,1.0
2004-12-15,7.89,7.99,7.829,7.85,21500,2.01413956555671,2.03966731670445,1.99856763735658,2.00392846509761,84222.0682721719,0.0,1.0
2004-12-16,7.91,7.92,7.83,7.83,7800,2.01924511578625,2.02179789090103,1.99882291486806,1.99882291486806,30554.9829080439,0.0,1.0
2004-12-17,7.82,7.94,7.82,7.94,9100,1.99627013975329,2.02690344113058,1.99627013975329,2.02690344113058,35647.4800593844,0.0,1.0
2004-12-20,7.84,7.88,7.83,7.85,7700,2.00137568998283,2.01158679044193,1.99882291486806,2.00392846509761,30163.2523579408,0.0,1.0
2004-12-21,7.92,7.92,7.84,7.84,7900,2.02179789090103,2.02179789090103,2.00137568998283,2.00137568998283,30946.7134581469,0.0,1.0
2004-12-22,7.84,7.94,7.82,7.86,20600,2.00137568998283,2.02690344113058,1.99627013975329,2.00648124021238,80696.4933212442,0.0,1.0
2004-12-23,7.96,7.98,7.87,7.9,28800,2.03200899136012,2.03711454158967,2.00903401532716,2.01669234067148,112818.398429701,0.0,1.0
2004-12-27,8.0,8.01,7.94,8.0,19000,2.04222009181922,2.04477286693399,2.02690344113058,2.04222009181922,74428.804519594,0.0,1.0
2004-12-28,8.03,8.03,8.0,8.0,11700,2.04987841716354,2.04987841716354,2.04222009181922,2.04222009181922,45832.4743620658,0.0,1.0
2004-12-29,8.01,8.01,7.96,8.0,18100,2.04477286693399,2.04477286693399,2.03200899136012,2.04222009181922,70903.229568666,0.0,1.0
2004-12-30,8.03,8.05,8.01,8.01,6600,2.04987841716354,2.05498396739309,2.04477286693399,2.04477286693399,25854.2163068064,0.0,1.0
2004-12-31,8.08,8.09,8.0,8.01,26400,2.06264229273741,2.06519506785219,2.04222009181922,2.04477286693399,103416.865227225,0.0,1.0
2005-01-03,8.06,8.07,7.95,8.01,16500,2.05753674250786,2.06008951762264,2.02945621624535,2.04477286693399,64635.540767016,0.0,1.0
2005-01-04,8.05,8.25,7.91,7.91,46200,2.05498396739309,2.10603946968857,2.01924511578625,2.01924511578625,180979.514147644,0.0,1.0
2005-01-05,8.0,8.1,7.97,8.09,4800,2.04222009181922,2.06774784296696,2.0345617664749,2.06519506785219,18803.0664049501,0.0,1.0
2005-01-06,8.11,8.18,7.9,7.9,39200,2.07030061808173,2.08817004388515,2.01669234067148,2.01669234067148,153558.375640426,0.0,1.0
2005-01-07,8.01,8.15,8.01,8.07,12000,2.04477286693399,2.08051171854083,2.04477286693399,2.06008951762264,47007.6660123752,0.0,1.0
2005-01-10,7.93,8.0,7.91,7.93,15700,2.0243506660158,2.04222009181922,2.01924511578625,2.0243506660158,61501.6963661909,0.0,1.0
2005-01-11,7.87,7.94,7.87,7.94,15000,2.00903401532716,2.02690344113058,2.00903401532716,2.02690344113058,58759.5825154689,0.0,1.0
2005-01-12,7.86,7.92,7.83,7.87,13900,2.00648124021238,2.02179789090103,1.99882291486806,2.00903401532716,54450.5464643346,0.0,1.0
2005-01-13,7.89,7.91,7.82,7.84,25000,2.01413956555671,2.01924511578625,1.99627013975329,2.00137568998283,97932.6375257813,0.0,1.0
2005-01-14,7.85,7.91,7.84,7.91,9300,2.00392846509761,2.01924511578625,2.00137568998283,2.01924511578625,36430.9411595907,0.0,1.0
2005-01-18,7.96,8.0,7.87,7.9,17100,2.03200899136012,2.04222009181922,2.00903401532716,2.01669234067148,66985.9240676347,0.0,1.0
2005-01-19,7.93,7.99,7.83,7.86,33000,2.0243506660158,2.03966731670445,1.99882291486806,2.00648124021238,129271.081534032,0.0,1.0
2005-01-20,7.93,7.93,7.9,7.92,4300,2.0243506660158,2.0243506660158,2.01669234067148,2.02179789090103,16844.4136544344,0.0,1.0
2005-01-21,7.9,7.932,7.83,7.84,13300,2.01669234067148,2.02486122103876,1.99882291486806,2.00137568998283,52100.1631637158,0.0,1.0
2005-01-24,7.91,7.91,7.85,7.86,10400,2.01924511578625,2.01924511578625,2.00392846509761,2.00648124021238,40739.9772107252,0.0,1.0
2005-01-25,7.91,7.92,7.83,7.9,11600,2.01924511578625,2.02179789090103,1.99882291486806,2.01669234067148,45440.7438119627,0.0,1.0
2005-01-26,7.85,7.89,7.82,7.83,24500,2.00392846509761,2.01413956555671,1.99627013975329,1.99882291486806,95973.9847752659,0.0,1.0
2005-01-27,7.85,7.88,7.84,7.84,3200,2.00392846509761,2.01158679044193,2.00137568998283,2.00137568998283,12535.3776033,0.0,1.0
2005-01-28,7.88,7.92,7.81,7.85,14600,2.01158679044193,2.02179789090103,1.99371736463851,2.00392846509761,57192.6603150565,0.0,1.0
2005-01-31,7.91,7.91,7.81,7.81,22900,2.01924511578625,2.01924511578625,1.99371736463851,1.99371736463851,89706.2959736161,0.0,1.0
2005-02-01,7.93,7.94,7.91,7.94,12200,2.0243506660158,2.02690344113058,2.01924511578625,2.02690344113058,47791.1271125814,0.0,1.0
2005-02-02,7.92,7.95,7.86,7.94,12000,2.02179789090103,2.02945621624535,2.00648124021238,2.02690344113058,47007.6660123751,0.0,1.0
2005-02-03,7.94,7.94,7.84,7.93,5300,2.02690344113058,2.02690344113058,2.00137568998283,2.0243506660158,20761.7191554656,0.0,1.0
2005-02-04,7.96,7.99,7.9,7.95,27300,2.03200899136012,2.03966731670445,2.01669234067148,2.02945621624535,106942.440178154,0.0,1.0
2005-02-07,7.99,7.99,7.95,7.99,5000,2.03966731670445,2.03966731670445,2.02945621624535,2.03966731670445,19586.5275051563,0.0,1.0
2005-02-08,7.99,7.99,7.96,7.96,8000,2.03966731670445,2.03966731670445,2.03200899136012,2.03200899136012,31338.44400825,0.0,1.0
2005-02-09,7.92,7.95,7.88,7.88,8200,2.03966731670445,2.04739332926772,2.02936596662008,2.02936596662008,31840.4866657039,0.07,1.0
2005-02-10,7.95,7.95,7.85,7.89,18200,2.04739332926772,2.04739332926772,2.02163995405681,2.03194130414117,70670.3484531477,0.0,1.0
2005-02-11,7.94,7.99,7.86,7.97,19300,2.04481799174663,2.05769467935209,2.0242152915779,2.0525440043099,74941.6332497665,0.0,1.0
2005-02-14,7.96,8.0,7.86,7.97,3800,2.04996866678881,2.06027001687318,2.0242152915779,2.0525440043099,14755.3474792287,0.0,1.0
2005-02-15,7.95,7.95,7.86,7.86,12300,2.04739332926772,2.04739332926772,2.0242152915779,2.0242152915779,47760.7299985559,0.0,1.0
2005-02-16,7.95,7.95,7.83,7.94,14700,2.04739332926772,2.04739332926772,2.01648927901462,2.04481799174663,57079.8968275424,0.0,1.0
2005-02-17,7.97,7.97,7.93,7.95,13400,2.0525440043099,2.0525440043099,2.04224265422554,2.04739332926772,52032.0147951748,0.0,1.0
2005-02-18,7.94,7.94,7.88,7.9,4200,2.04481799174663,2.04481799174663,2.02936596662008,2.03451664166226,16308.5419507264,0.0,1.0
2005-02-22,7.93,7.98,7.81,7.94,28200,2.04224265422554,2.05511934183099,2.01133860397244,2.04481799174663,109500.210240591,0.0,1.0
2005-02-23,7.86,7.88,7.84,7.88,13300,2.0242152915779,2.02936596662008,2.01906461653571,2.02936596662008,51643.7161773002,0.0,1.0
2005-02-24,7.93,7.93,7.84,7.88,11400,2.04224265422554,2.04224265422554,2.01906461653571,2.02936596662008,44266.0424376859,0.0,1.0
2005-02-25,7.94,7.94,7.84,7.87,43200,2.04481799174663,2.04481799174663,2.01906461653571,2.02679062909899,167745.002921757,0.0,1.0
2005-02-28,7.93,7.95,7.86,7.94,19700,2.04224265422554,2.04739332926772,2.0242152915779,2.04481799174663,76494.8277212642,0.0,1.0
2005-03-01,7.9,7.91,7.85,7.86,34900,2.03451664166226,2.03709197918335,2.02163995405681,2.0242152915779,135516.217638179,0.0,1.0
2005-03-02,7.87,7.9,7.84,7.85,23000,2.02679062909899,2.03451664166226,2.01906461653571,2.02163995405681,89308.6821111207,0.0,1.0
2005-03-03,7.88,7.88,7.86,7.87,11400,2.02936596662008,2.02936596662008,2.0242152915779,2.02679062909899,44266.0424376859,0.0,1.0
2005-03-04,7.93,7.93,7.88,7.9,29400,2.04224265422554,2.04224265422554,2.02936596662008,2.03451664166226,114159.793655085,0.0,1.0
2005-03-07,7.93,7.93,7.89,7.89,39900,2.04224265422554,2.04224265422554,2.03194130414117,2.03194130414117,154931.148531901,0.0,1.0
2005-03-08,7.92,7.94,7.8,7.94,25000,2.03966731670445,2.04481799174663,2.00876326645135,2.04481799174663,97074.6544686093,0.0,1.0
2005-03-09,7.88,7.93,7.85,7.93,15200,2.02936596662008,2.04224265422554,2.02163995405681,2.04224265422554,59021.3899169146,0.0,1.0
2005-03-10,7.9,7.9,7.86,7.88,15000,2.03451664166226,2.03451664166226,2.0242152915779,2.02936596662008,58244.7926811658,0.0,1.0
2005-03-11,7.9,7.91,7.85,7.85,36300,2.03451664166226,2.03709197918335,2.02163995405681,2.02163995405681,140952.398288421,0.0,1.0
2005-03-14,7.87,7.91,7.87,7.9,16000,2.02679062909899,2.03709197918335,2.02679062909899,2.03451664166226,62127.77885991,0.0,1.0
2005-03-15,7.86,7.9,7.8,7.86,16800,2.0242152915779,2.03451664166226,2.00876326645135,2.0242152915779,65234.1678029055,0.0,1.0
2005-03-16,7.85,7.88,7.81,7.88,8800,2.02163995405681,2.02936596662008,2.01133860397244,2.02936596662008,34170.2783729505,0.0,1.0
2005-03-17,7.83,7.85,7.8,7.8,19300,2.01648927901462,2.02163995405681,2.00876326645135,2.00876326645135,74941.6332497666,0.0,1.0
2005-03-18,7.82,7.83,7.77,7.78,10700,2.01391394149353,2.01648927901462,2.00103725388807,2.00361259140916,41547.9521125649,0.0,1.0
2005-03-21,7.81,7.82,7.8,7.81,13100,2.01133860397244,2.01391394149353,2.00876326645135,2.01133860397244,50867.1189415514,0.0,1.0
2005-03-22,7.71,7.8,7.7,7.8,20800,1.98558522876152,2.00876326645135,1.98300989124043,2.00876326645135,80766.1125178833,0.0,1.0
2005-03-23,7.59,7.7,7.5,7.7,27600,1.95468117850843,1.98300989124043,1.9315031408186,1.98300989124043,107170.418533345,0.0,1.0
2005-03-24,7.53,7.59,7.41,7.59,24600,1.93922915338188,1.95468117850843,1.90832510312878,1.95468117850843,95521.4599971117,0.0,1.0
2005-03-28,7.47,7.47,7.31,7.4,40400,1.92377712825533,1.92377712825533,1.88257172791787,1.90574976560769,156872.641621273,0.0,1.0
2005-03-29,7.56,7.57,7.43,7.5,18700,1.94695516594515,1.94953050346624,1.91347577817096,1.9315031408186,72611.84154252,0.0,1.0
2005-03-30,7.65,7.65,7.45,7.57,10600,1.97013320363498,1.97013320363498,1.91862645321315,1.94953050346624,41159.6534946904,0.0,1.0
2005-03-31,7.63,7.69,7.54,7.69,15200,1.96498252859279,1.98043455371934,1.94180449090297,1.98043455371934,59021.3899169147,0.0,1.0
2005-04-01,7.46,7.75,7.38,7.75,23300,1.92120179073424,1.99588657884589,1.90059909056551,1.99588657884589,90473.577964744,0.0,1.0
2005-04-04,7.51,7.7,7.5,7.7,18100,1.93407847833969,1.98300989124043,1.9315031408186,1.98300989124043,70282.0498352735,0.0,1.0
2005-04-05,7.55,7.59,7.51,7.51,11900,1.94437982842406,1.95468117850843,1.93407847833969,1.93407847833969,46207.5355270582,0.0,1.0
2005-04-06,7.52,7.7,7.5,7.7,14500,1.93665381586079,1.98300989124043,1.9315031408186,1.98300989124043,56303.2995917934,0.0,1.0
2005-04-07,7.56,7.6,7.53,7.6,16900,1.94695516594515,1.95725651602952,1.93922915338188,1.95725651602952,65622.4664207801,0.0,1.0
2005-04-08,7.65,7.68,7.54,7.68,21600,1.97013320363498,1.97785921619825,1.94180449090297,1.97785921619825,83872.5014608785,0.0,1.0
2005-04-11,7.59,7.6,7.56,7.6,17100,1.95468117850843,1.95725651602952,1.94695516594515,1.95725651602952,66399.0636565288,0.0,1.0
2005-04-12,7.5,7.59,7.44,7.59,33000,1.9315031408186,1.95468117850843,1.91605111569205,1.95468117850843,128138.543898565,0.0,1.0
2005-04-13,7.58,7.58,7.47,7.55,10600,1.95210584098734,1.95210584098734,1.92377712825533,1.94437982842406,41159.6534946903,0.0,1.0
2005-04-14,7.58,7.59,7.32,7.59,22700,1.95210584098734,1.95468117850843,1.88514706543896,1.95468117850843,88143.7862574972,0.0,1.0
2005-04-15,7.45,7.56,7.4,7.49,17300,1.91862645321315,1.94695516594515,1.90574976560769,1.92892780329751,67175.6608922777,0.0,1.0
2005-04-18,7.25,7.55,7.2,7.55,46400,1.86711970279132,1.94437982842406,1.85424301518586,1.94437982842406,180170.558693739,0.0,1.0
2005-04-19,7.35,7.36,7.26,7.26,26400,1.89287307800223,1.89544841552332,1.86969504031241,1.86969504031241,102510.835118852,0.0,1.0
2005-04-20,7.35,7.35,7.21,7.21,9000,1.89287307800223,1.89287307800223,1.85681835270695,1.85681835270695,34946.8756086995,0.0,1.0
2005-04-21,7.38,7.41,7.38,7.4,19900,1.90059909056551,1.90832510312878,1.90059909056551,1.90574976560769,77271.424957013,0.0,1.0
2005-04-22,7.31,7.39,7.31,7.39,6700,1.88257172791787,1.9031744280866,1.88257172791787,1.9031744280866,26016.0073975873,0.0,1.0
2005-04-25,7.35,7.43,7.3,7.33,14500,1.89287307800223,1.91347577817096,1.87999639039677,1.88772240296005,56303.2995917936,0.0,1.0
2005-04-26,7.4,7.4,7.31,7.31,21300,1.90574976560769,1.90574976560769,1.88257172791787,1.88257172791787,82707.6056072553,0.0,1.0
2005-04-27,7.36,7.4,7.3,7.33,14600,1.89544841552332,1.90574976560769,1.87999639039677,1.88772240296005,56691.5982096681,0.0,1.0
2005-04-28,7.38,7.4,7.3,7.4,17800,1.90059909056551,1.90574976560769,1.87999639039677,1.90574976560769,69117.1539816498,0.0,1.0
2005-04-29,7.3,7.38,7.24,7.37,49900,1.87999639039677,1.90059909056551,1.86454436527023,1.89802375304441,193761.010319345,0.0,1.0
2005-05-02,7.29,7.45,7.19,7.45,32400,1.87742105287568,1.91862645321315,1.85166767766477,1.91862645321315,125808.752191318,0.0,1.0
2005-05-03,7.31,7.32,7.26,7.32,21100,1.88257172791787,1.88514706543896,1.86969504031241,1.88514706543896,81931.0083715063,0.0,1.0
2005-05-04,7.28,7.33,7.27,7.32,30100,1.87484571535459,1.88772240296005,1.8722703778335,1.88514706543896,116877.883980206,0.0,1.0
2005-05-05,7.32,7.38,7.2815,7.38,14200,1.88514706543896,1.90059909056551,1.87523201598275,1.90059909056551,55138.4037381701,0.0,1.0
2005-05-06,7.35,7.38,7.31,7.38,20000,1.89287307800223,1.90059909056551,1.88257172791787,1.90059909056551,77659.7235748877,0.0,1.0
2005-05-09,7.42,7.5,7.41,7.47,44800,1.91090044064987,1.9315031408186,1.90832510312878,1.92377712825533,173957.780807748,0.0,1.0
2005-05-10,7.36,7.47,7.36,7.42,32400,1.89544841552332,1.92377712825533,1.89544841552332,1.91090044064987,125808.752191318,0.0,1.0
2005-05-11,7.29,7.39,7.28,7.36,59500,1.89544841552332,1.92144907965945,1.89284834910971,1.91364888041861,228840.308418651,0.07,1.0
2005-05-12,7.44,7.47,7.36,7.41,106400,1.93444941172751,1.94224961096834,1.91364888041861,1.92664921248667,409220.316230998,0.0,1.0
2005-05-13,7.46,7.49,7.4,7.49,56300,1.93964954455473,1.94744974379557,1.92404914607306,1.94744974379557,216532.930486891,0.0,1.0
2005-05-16,7.33,7.5,7.32,7.5,68100,1.90584868117777,1.95004981020918,1.90324861476416,1.95004981020918,261916.386610254,0.0,1.0
2005-05-17,7.3,7.4,7.3,7.4,32700,1.89804848193694,1.92404914607306,1.89804848193694,1.92404914607306,125766.018240166,0.0,1.0
2005-05-18,7.274,7.35,7.25,7.3,52300,1.89128830926154,1.911048814005,1.88504814986887,1.89804848193694,201148.708072193,0.0,1.0
2005-05-19,7.3,7.34,7.29,7.34,17100,1.89804848193694,1.90844874759138,1.89544841552332,1.90844874759138,65767.5508228389,0.0,1.0
2005-05-20,7.3,7.33,7.23,7.33,29900,1.89804848193694,1.90584868117777,1.87984801704165,1.90584868117777,114997.062549876,0.0,1.0
2005-05-23,7.37,7.4,7.3,7.34,62700,1.91624894683222,1.92404914607306,1.89804848193694,1.90844874759138,241147.68635041,0.0,1.0
2005-05-24,7.44,7.53,7.34,7.38,41900,1.93444941172751,1.95785000945002,1.90844874759138,1.91884901324583,161149.729793974,0.0,1.0
2005-05-25,7.31,7.45,7.26,7.45,33800,1.90064854835055,1.93704947814112,1.88764821628249,1.93704947814112,129996.679404208,0.0,1.0
2005-05-26,7.34,7.37,7.15,7.37,44100,1.90844874759138,1.91624894683222,1.85904748573275,1.91624894683222,169611.052122059,0.0,1.0
2005-05-27,7.42,7.45,7.3409,7.38,38500,1.92924927890028,1.93704947814112,1.90868275356861,1.91884901324583,148073.14074148,0.0,1.0
2005-05-31,7.4,7.4,7.33,7.39,32100,1.92404914607306,1.92404914607306,1.90584868117777,1.92144907965945,123458.384877961,0.0,1.0
2005-06-01,7.4,7.44,7.3508,7.39,42400,1.92404914607306,1.93444941172751,1.91125681931809,1.92144907965945,163072.757595811,0.0,1.0
2005-06-02,7.4,7.44,7.38,7.38,26700,1.92404914607306,1.93444941172751,1.91884901324583,1.91884901324583,102689.684618117,0.0,1.0
2005-06-03,7.4,7.4,7.24,7.39,20000,1.92404914607306,1.92404914607306,1.88244808345526,1.92144907965945,76921.1120734959,0.0,1.0
2005-06-06,7.5,7.5,7.36,7.4,18000,1.95004981020918,1.95004981020918,1.91364888041861,1.92404914607306,69229.0008661464,0.0,1.0
2005-06-07,7.54,7.55,7.45,7.5,22200,1.96045007586363,1.96305014227724,1.93704947814112,1.95004981020918,85382.4344015805,0.0,1.0
2005-06-08,7.55,7.55,7.5,7.54,22000,1.96305014227724,1.96305014227724,1.95004981020918,1.96045007586363,84613.2232808457,0.0,1.0
2005-06-09,7.59,7.6,7.52,7.55,21600,1.97345040793169,1.9760504743453,1.9552499430364,1.96305014227724,83074.8010393757,0.0,1.0
2005-06-10,7.6,7.6,7.59,7.6,9900,1.9760504743453,1.9760504743453,1.97345040793169,1.9760504743453,38075.9504763806,0.0,1.0
2005-06-13,7.55,7.58,7.46,7.46,19500,1.96305014227724,1.97085034151808,1.93964954455473,1.93964954455473,74998.0842716587,0.0,1.0
2005-06-14,7.64,7.64,7.52,7.52,20600,1.98645073999975,1.98645073999975,1.9552499430364,1.9552499430364,79228.745435701,0.0,1.0
2005-06-15,7.6,7.65,7.4,7.65,20500,1.9760504743453,1.98905080641336,1.92404914607306,1.98905080641336,78844.1398753335,0.0,1.0
2005-06-16,7.65,7.67,7.54,7.6,29600,1.98905080641336,1.99425093924059,1.96045007586363,1.9760504743453,113843.245868774,0.0,1.0
2005-06-17,7.73,7.73,7.56,7.56,14000,2.00985133772226,2.00985133772226,1.96565020869085,1.96565020869085,53844.7784514473,0.0,1.0
2005-06-20,7.69,7.75,7.55,7.74,27100,1.99945107206781,2.01505147054949,1.96305014227724,2.01245140413587,104228.106859587,0.0,1.0
2005-06-21,7.7,7.76,7.6,7.76,18400,2.00205113848143,2.0176515369631,1.9760504743453,2.0176515369631,70767.4231076162,0.0,1.0
2005-06-22,7.72,7.72,7.63,7.72,13000,2.00725127130865,2.00725127130865,1.98385067358614,2.00725127130865,49998.7228477724,0.0,1.0
2005-06-23,7.68,7.68,7.58,7.58,17400,1.9968510056542,1.9968510056542,1.97085034151808,1.97085034151808,66921.3675039416,0.0,1.0
2005-06-24,7.49,7.61,7.38,7.55,48700,1.94744974379557,1.97865054075891,1.91884901324583,1.96305014227724,187302.907898963,0.0,1.0
2005-06-27,7.59,7.6,7.43,7.55,18500,1.97345040793169,1.9760504743453,1.93184934531389,1.96305014227724,71152.0286679838,0.0,1.0
2005-06-28,7.64,7.64,7.51,7.6,15100,1.98645073999975,1.98645073999975,1.95264987662279,1.9760504743453,58075.4396154895,0.0,1.0
2005-06-29,7.7,7.7,7.59,7.6,16900,2.00205113848143,2.00205113848143,1.97345040793169,1.9760504743453,64998.339702104,0.0,1.0
2005-06-30,7.74,7.76,7.5627,7.65,12500,2.01245140413587,2.0176515369631,1.96635222662253,1.98905080641336,48075.6950459351,0.0,1.0
2005-07-01,7.655,7.75,7.65,7.75,9400,1.99035083962017,2.01505147054949,1.98905080641336,2.01505147054949,36152.9226745431,0.0,1.0
2005-07-05,7.57,7.75,7.5,7.75,18600,1.96825027510447,2.01505147054949,1.95004981020918,2.01505147054949,71536.6342283512,0.0,1.0
2005-07-06,7.65,7.65,7.61,7.64,6700,1.98905080641336,1.98905080641336,1.97865054075891,1.98645073999975,25768.5725446212,0.0,1.0
2005-07-07,7.69,7.69,7.57,7.67,24600,1.99945107206781,1.99945107206781,1.96825027510447,1.99425093924059,94612.9678504003,0.0,1.0
2005-07-08,7.8,7.83,7.56,7.66,51600,2.02805180261755,2.03585200185838,1.96565020869085,1.99165087282698,198456.46914962,0.0,1.0
2005-07-11,7.85,7.85,7.78,7.8,14900,2.04105213468561,2.04105213468561,2.02285166979032,2.02805180261755,57306.2284947545,0.0,1.0
2005-07-12,7.7915,7.85,7.79,7.85,7700,2.02584174616598,2.04105213468561,2.02545173620394,2.04105213468561,29614.6281482959,0.0,1.0
2005-07-13,7.73,7.84,7.689,7.75,17000,2.00985133772226,2.038452068272,1.99919106542645,2.01505147054949,65382.9452624717,0.0,1.0
2005-07-14,7.8,7.88,7.74,7.88,16200,2.02805180261755,2.04885233392645,2.01245140413587,2.04885233392645,62306.1007795317,0.0,1.0
2005-07-15,7.8,7.86,7.7,7.86,6300,2.02805180261755,2.04365220109922,2.00205113848143,2.04365220109922,24230.1503031512,0.0,1.0
2005-07-18,7.87,7.87,7.65,7.65,29500,2.04625226751283,2.04625226751283,1.98905080641336,1.98905080641336,113458.640308407,0.0,1.0
2005-07-19,7.87,7.88,7.72,7.87,20900,2.04625226751283,2.04885233392645,2.00725127130865,2.04625226751283,80382.5621168035,0.0,1.0
2005-07-20,7.87,7.88,7.63,7.65,42000,2.04625226751283,2.04885233392645,1.98385067358614,1.98905080641336,161534.335354342,0.0,1.0
2005-07-21,7.76,7.79,7.63,7.77,29000,2.0176515369631,2.02545173620394,1.98385067358614,2.02025160337671,111535.612506569,0.0,1.0
2005-07-22,7.74,7.8701,7.68,7.86,12500,2.01245140413587,2.04627826817697,1.9968510056542,2.04365220109922,48075.6950459351,0.0,1.0
2005-07-25,7.7,7.8,7.7,7.8,17000,2.00205113848143,2.02805180261755,2.00205113848143,2.02805180261755,65382.9452624715,0.0,1.0
2005-07-26,7.79,7.8,7.71,7.77,17300,2.02545173620394,2.02805180261755,2.00465120489504,2.02025160337671,66536.7619435739,0.0,1.0
2005-07-27,7.75,7.84,7.75,7.84,14300,2.01505147054949,2.038452068272,2.01505147054949,2.038452068272,54998.5951325495,0.0,1.0
2005-07-28,7.84,7.85,7.65,7.8,43900,2.038452068272,2.04105213468561,1.98905080641336,2.02805180261755,168841.841001323,0.0,1.0
2005-07-29,7.8,7.82,7.77,7.78,11900,2.02805180261755,2.03325193544477,2.02025160337671,2.02285166979032,45768.0616837301,0.0,1.0
2005-08-01,7.89,7.89,7.78,7.82,15900,2.05145240034006,2.05145240034006,2.02285166979032,2.03325193544477,61152.2840984293,0.0,1.0
2005-08-02,7.9,7.9,7.88,7.89,8000,2.05405246675367,2.05405246675367,2.04885233392645,2.05145240034006,30768.4448293984,0.0,1.0
2005-08-03,7.84,7.94,7.77,7.9,29800,2.038452068272,2.06445273240812,2.02025160337671,2.05405246675367,114612.456989509,0.0,1.0
2005-08-04,7.82,7.9,7.75,7.79,24400,2.03325193544477,2.05405246675367,2.01505147054949,2.02545173620394,93843.7567296652,0.0,1.0
2005-08-05,7.74,7.82,7.73,7.74,23400,2.01245140413587,2.03325193544477,2.00985133772226,2.01245140413587,89997.7011259905,0.0,1.0
2005-08-08,7.84,7.84,7.76,7.76,15600,2.038452068272,2.038452068272,2.0176515369631,2.0176515369631,59998.4674173268,0.0,1.0
2005-08-09,7.85,7.85,7.77,7.82,6100,2.04105213468561,2.04105213468561,2.02025160337671,2.03325193544477,23460.9391824163,0.0,1.0
2005-08-10,7.88,7.91,7.78,7.85,8000,2.04885233392645,2.05665253316728,2.02285166979032,2.04105213468561,30768.4448293983,0.0,1.0
2005-08-11,7.9,7.92,7.78,7.8,26200,2.05405246675367,2.05925259958089,2.02285166979032,2.02805180261755,100766.65681628,0.0,1.0
2005-08-12,7.77,7.81,7.75,7.81,12600,2.038452068272,2.04894603001342,2.03320508740128,2.04894603001342,48027.619350889,0.07,1.0
2005-08-15,7.806,7.81,7.71,7.74,9800,2.04789663383928,2.04894603001342,2.02271112565986,2.03058159696593,37354.8150506915,0.0,1.0
2005-08-16,7.77,7.87,7.7,7.87,13700,2.038452068272,2.06468697262556,2.0200876352245,2.06468697262556,52220.506754538,0.0,1.0
2005-08-17,7.79,7.79,7.68,7.74,23600,2.04369904914271,2.04369904914271,2.01484065435379,2.03058159696593,89956.4933873795,0.0,1.0
2005-08-18,7.81,7.81,7.6518,7.75,13000,2.04894603001342,2.04894603001342,2.00744241132608,2.03320508740128,49552.3056794888,0.0,1.0
2005-08-19,7.7,7.87,7.7,7.87,21200,2.0200876352245,2.06468697262556,2.0200876352245,2.06468697262556,80808.3754157817,0.0,1.0
2005-08-22,7.78,7.81,7.68,7.7,20700,2.04107555870735,2.04894603001342,2.01484065435379,2.0200876352245,78902.5175050322,0.0,1.0
2005-08-23,7.78,7.84,7.68,7.84,13000,2.04107555870735,2.05681650131949,2.01484065435379,2.05681650131949,49552.3056794888,0.0,1.0
2005-08-24,7.77,7.78,7.62,7.7,29000,2.038452068272,2.04107555870735,1.99909971174165,2.0200876352245,110539.758823475,0.0,1.0
2005-08-25,7.74,7.78,7.67,7.7,18400,2.03058159696593,2.04107555870735,2.01221716391843,2.0200876352245,70135.5711155839,0.0,1.0
2005-08-26,7.75,7.78,7.75,7.78,4400,2.03320508740128,2.04107555870735,2.03320508740128,2.04107555870735,16771.5496145962,0.0,1.0
2005-08-29,7.69,7.75,7.65,7.75,41200,2.01746414478915,2.03320508740128,2.00697018304772,2.03320508740128,157042.691845764,0.0,1.0
2005-08-30,7.63,7.75,7.61,7.74,29400,2.00172320217701,2.03320508740128,1.99647622130629,2.03058159696593,112064.445152074,0.0,1.0
2005-08-31,7.71,7.72,7.62,7.69,22400,2.02271112565986,2.02533461609521,1.99909971174165,2.01746414478915,85382.4344015805,0.0,1.0
2005-09-01,7.73,7.77,7.67,7.68,25600,2.02795810653057,2.038452068272,2.01221716391843,2.01484065435379,97579.9250303778,0.0,1.0
2005-09-02,7.74,7.79,7.74,7.75,35400,2.03058159696593,2.04369904914271,2.03058159696593,2.03320508740128,134934.740081069,0.0,1.0
2005-09-06,7.83,7.87,7.71,7.78,26900,2.05419301088414,2.06468697262556,2.02271112565986,2.04107555870735,102535.155598326,0.0,1.0
2005-09-07,7.85,7.94,7.76,7.76,21500,2.05943999175485,2.08305140567306,2.03582857783664,2.03582857783664,81951.8901622313,0.0,1.0
2005-09-08,7.83,7.9,7.794,7.9,11700,2.05419301088414,2.07255744393163,2.04474844531685,2.07255744393163,44597.0751115398,0.0,1.0
2005-09-09,7.88,7.88,7.83,7.86,27700,2.06731046306092,2.06731046306092,2.05419301088414,2.06206348219021,105584.528255526,0.0,1.0
2005-09-12,7.82,7.9,7.76,7.77,27700,2.05156952044878,2.07255744393163,2.03582857783664,2.038452068272,105584.528255526,0.0,1.0
2005-09-13,7.86,7.9,7.78,7.78,31100,2.06206348219021,2.07255744393163,2.04107555870735,2.04107555870735,118544.362048623,0.0,1.0
2005-09-14,7.88,7.88,7.82,7.84,10500,2.06731046306092,2.06731046306092,2.05156952044878,2.05681650131949,40023.0161257409,0.0,1.0
2005-09-15,7.82,7.92,7.81,7.91,7800,2.05156952044878,2.07780442480234,2.04894603001342,2.07518093436699,29731.3834076932,0.0,1.0
2005-09-16,7.88,7.92,7.8254,7.92,22700,2.06731046306092,2.07780442480234,2.05298620528387,2.07780442480234,86525.9491480302,0.0,1.0
2005-09-19,7.84,7.86,7.79,7.79,25000,2.05681650131949,2.06206348219021,2.04369904914271,2.04369904914271,95292.8955374784,0.0,1.0
2005-09-20,7.8,7.92,7.8,7.84,11000,2.04632253957807,2.07780442480234,2.04632253957807,2.05681650131949,41928.8740364904,0.0,1.0
2005-09-21,7.86,7.93,7.77,7.93,19600,2.06206348219021,2.0804279152377,2.038452068272,2.0804279152377,74709.6301013828,0.0,1.0
2005-09-22,7.8,7.93,7.7,7.93,25200,2.04632253957807,2.0804279152377,2.0200876352245,2.0804279152377,96055.238701778,0.0,1.0
2005-09-23,7.79,7.88,7.73,7.75,8400,2.04369904914271,2.06731046306092,2.02795810653057,2.03320508740128,32018.4129005927,0.0,1.0
2005-09-26,7.88,7.89,7.75,7.88,21800,2.06731046306092,2.06993395349627,2.03320508740128,2.06731046306092,83095.404908681,0.0,1.0
2005-09-27,7.8,7.8774,7.75,7.84,9900,2.04632253957807,2.06662835554773,2.03320508740128,2.05681650131949,37735.9866328413,0.0,1.0
2005-09-28,7.79,7.88,7.72,7.75,28000,2.04369904914271,2.06731046306092,2.02533461609521,2.03320508740128,106728.043001976,0.0,1.0
2005-09-29,7.79,7.84,7.75,7.82,40400,2.04369904914271,2.05681650131949,2.03320508740128,2.05156952044878,153993.319188565,0.0,1.0
2005-09-30,7.84,7.85,7.7,7.76,32000,2.05681650131949,2.05943999175485,2.0200876352245,2.03582857783664,121974.906287972,0.0,1.0
2005-10-03,7.81,7.85,7.76,7.77,37800,2.04894603001342,2.05943999175485,2.03582857783664,2.038452068272,144082.858052667,0.0,1.0
2005-10-04,7.89,7.89,7.8,7.85,17900,2.06993395349627,2.06993395349627,2.04632253957807,2.05943999175485,68229.7132048346,0.0,1.0
2005-10-05,7.82,7.89,7.73,7.89,35100,2.05156952044878,2.06993395349627,2.02795810653057,2.06993395349627,133791.22533462,0.0,1.0
2005-10-06,7.68,7.81,7.6,7.8,48500,2.01484065435379,2.04894603001342,1.99385273087094,2.04632253957807,184868.217342708,0.0,1.0
2005-10-07,7.64,7.67,7.59,7.59,8700,2.00434669261236,2.01221716391843,1.99122924043558,1.99122924043558,33161.9276470425,0.0,1.0
2005-10-10,7.67,7.7182,7.64,7.65,27500,2.01221716391843,2.02486238781685,2.00434669261236,2.00697018304772,104822.185091226,0.0,1.0
2005-10-11,7.65,7.74,7.58,7.69,75900,2.00697018304772,2.03058159696593,1.98860575000022,2.01746414478915,289309.230851784,0.0,1.0
2005-10-12,7.54,7.6309,7.53,7.58,40500,1.9781117882588,2.00195931631619,1.97548829782344,1.98860575000022,154374.490770715,0.0,1.0
2005-10-13,7.42,7.61,7.41,7.53,21300,1.94662990303452,1.99647622130629,1.94400641259916,1.97548829782344,81189.5469979315,0.0,1.0
2005-10-14,7.492,7.54,7.37,7.37,71800,1.96551903416909,1.9781117882588,1.93351245085774,1.93351245085774,273681.195983637,0.0,1.0
2005-10-17,7.53,7.55,7.49,7.51,29000,1.97548829782344,1.98073527869415,1.96499433608201,1.97024131695273,110539.758823475,0.0,1.0
2005-10-18,7.49,7.65,7.48,7.55,11500,1.96499433608201,2.00697018304772,1.96237084564666,1.98073527869415,43834.7319472401,0.0,1.0
2005-10-19,7.6,7.6,7.45,7.45,10700,1.99385273087094,1.99385273087094,1.95450037434059,1.95450037434059,40785.3592900406,0.0,1.0
2005-10-20,7.49,7.6092,7.45,7.5,12100,1.96499433608201,1.99626634207146,1.95450037434059,1.96761782651737,46121.7614401396,0.0,1.0
2005-10-21,7.5,7.57,7.4201,7.48,17200,1.96761782651737,1.98598225956487,1.94665613793887,1.96237084564666,65561.5121297851,0.0,1.0
2005-10-24,7.64,7.69,7.5,7.51,8700,2.00434669261236,2.01746414478915,1.96761782651737,1.97024131695273,33161.9276470425,0.0,1.0
2005-10-25,7.5301,7.69,7.52,7.58,17400,2.00109356447252,2.04358634158825,1.99840953039579,2.01435428728725,65476.0688486534,0.0975,1.0
2005-10-26,7.62,7.6299,7.56,7.61,21600,2.02498412521488,2.02761501010197,2.00903936832343,2.02232666573298,81280.637191432,0.0,1.0
2005-10-27,7.68,7.74,7.63,7.63,7600,2.04092888210634,2.0568736389978,2.02764158469679,2.02764158469679,28598.7427155038,0.0,1.0
2005-10-28,7.574,7.68,7.35,7.62,54000,2.0127598115981,2.04092888210634,1.95323271920333,2.02498412521488,203201.59297858,0.0,1.0
2005-10-31,7.64,7.66,7.45,7.54,26300,2.0302990441787,2.03561396314252,1.97980731402243,2.00372444935961,98966.7017654935,0.0,1.0
2005-11-01,7.526,7.59,7.42,7.46,32800,2.00000400608494,2.01701174676916,1.9718349355767,1.98246477350434,123426.152772174,0.0,1.0
2005-11-02,7.57,7.5937,7.53,7.53,9600,2.01169682780534,2.01799500677746,2.0010669898777,2.0010669898777,36124.7276406363,0.0,1.0
2005-11-03,7.72,7.72,7.59,7.59,21600,2.05155872003398,2.05155872003398,2.01701174676916,2.01701174676916,81280.6371914317,0.0,1.0
2005-11-04,7.73,7.75,7.6,7.6,31100,2.05421617951589,2.05953109847971,2.01966920625107,2.01966920625107,117029.065585811,0.0,1.0
2005-11-07,7.58,7.75,7.51,7.73,24200,2.01435428728725,2.05953109847971,1.99575207091388,2.05421617951589,91064.4175941041,0.0,1.0
2005-11-08,7.65,7.65,7.59,7.6,4000,2.03295650366061,2.03295650366061,2.01701174676916,2.01966920625107,15051.9698502652,0.0,1.0
2005-11-09,7.57,7.68,7.55,7.65,15200,2.01169682780534,2.04092888210634,2.00638190884152,2.03295650366061,57197.4854310075,0.0,1.0
2005-11-10,7.57,7.57,7.52,7.53,7800,2.01169682780534,2.01169682780534,1.99840953039579,2.0010669898777,29351.341208017,0.0,1.0
2005-11-11,7.56,7.57,7.5,7.5,11300,2.00903936832343,2.01169682780534,1.99309461143197,1.99309461143197,42521.814826999,0.0,1.0
2005-11-14,7.52,7.5599,7.5,7.5,13500,1.99840953039579,2.00901279372861,1.99309461143197,1.99309461143197,50800.3982446449,0.0,1.0
2005-11-15,7.53,7.55,7.48,7.52,19200,2.0010669898777,2.00638190884152,1.98777969246815,1.99840953039579,72249.4552812728,0.0,1.0
2005-11-16,7.5,7.5,7.43,7.43,41300,1.99309461143197,1.99309461143197,1.97449239505861,1.97449239505861,155411.588703988,0.0,1.0
2005-11-17,7.55,7.58,7.5,7.5,40400,2.00638190884152,2.01435428728725,1.99309461143197,1.99309461143197,152024.895487678,0.0,1.0
2005-11-18,7.54,7.61,6.05,7.55,26400,2.00372444935961,2.02232666573298,1.60776298655512,2.00638190884152,99343.00101175,0.0,1.0
2005-11-21,7.54,7.59,7.47,7.47,18500,2.00372444935961,2.01701174676916,1.98512223298625,1.98512223298625,69615.3605574763,0.0,1.0
2005-11-22,7.63,7.63,7.48,7.48,28200,2.02764158469679,2.02764158469679,1.98777969246815,1.98777969246815,106116.38744437,0.0,1.0
2005-11-23,7.62,7.64,7.55,7.55,34800,2.02498412521488,2.0302990441787,2.00638190884152,2.00638190884152,130952.137697307,0.0,1.0
2005-11-25,7.64,7.64,7.55,7.55,22000,2.0302990441787,2.0302990441787,2.00638190884152,2.00638190884152,82785.8341764585,0.0,1.0
2005-11-28,7.65,7.69,7.51,7.69,15700,2.03295650366061,2.04358634158825,1.99575207091388,2.04358634158825,59078.9816622908,0.0,1.0
2005-11-29,7.56,7.65,7.53,7.59,11500,2.00903936832343,2.03295650366061,2.0010669898777,2.01701174676916,43274.4133195123,0.0,1.0
2005-11-30,7.5,7.6,7.5,7.53,10500,1.99309461143197,2.01966920625107,1.99309461143197,2.0010669898777,39511.4208569461,0.0,1.0
2005-12-01,7.58,7.6,7.51,7.51,35200,2.01435428728725,2.01966920625107,1.99575207091388,1.99575207091388,132457.334682333,0.0,1.0
2005-12-02,7.55,7.65,7.53,7.53,33800,2.00638190884152,2.03295650366061,2.0010669898777,2.0010669898777,127189.145234741,0.0,1.0
2005-12-05,7.66,7.66,7.6,7.6,24100,2.03561396314252,2.03561396314252,2.01966920625107,2.01966920625107,90688.1183478476,0.0,1.0
2005-12-06,7.66,7.7,7.6,7.6,23700,2.03561396314252,2.04624380107016,2.01966920625107,2.01966920625107,89182.9213628211,0.0,1.0
2005-12-07,7.6,7.651,7.58,7.61,10500,2.01966920625107,2.0332222496088,2.01435428728725,2.02232666573298,39511.420856946,0.0,1.0
2005-12-08,7.7,7.8,7.55,7.6,32200,2.04624380107016,2.07281839588925,2.00638190884152,2.01966920625107,121168.357294634,0.0,1.0
2005-12-09,7.66,7.7,7.61,7.7,38300,2.03561396314252,2.04624380107016,2.02232666573298,2.04624380107016,144122.611316289,0.0,1.0
2005-12-12,7.7,7.71,7.63,7.63,30400,2.04624380107016,2.04890126055207,2.02764158469679,2.02764158469679,114394.970862015,0.0,1.0
2005-12-13,7.66,7.72,7.66,7.71,11700,2.03561396314252,2.05155872003398,2.03561396314252,2.04890126055207,44027.0118120256,0.0,1.0
2005-12-14,7.61,7.66,7.61,7.66,6700,2.02232666573298,2.03561396314252,2.02232666573298,2.03561396314252,25212.0494991941,0.0,1.0
2005-12-15,7.68,7.8,7.62,7.62,19200,2.04092888210634,2.07281839588925,2.02498412521488,2.02498412521488,72249.4552812727,0.0,1.0
2005-12-16,7.65,7.704,7.6,7.6,12500,2.03295650366061,2.04730678486292,2.01966920625107,2.01966920625107,47037.4057820787,0.0,1.0
2005-12-19,7.65,7.75,7.61,7.62,15400,2.03295650366061,2.05953109847971,2.02232666573298,2.02498412521488,57950.0839235209,0.0,1.0
2005-12-20,7.64,7.65,7.56,7.6,21600,2.0302990441787,2.03295650366061,2.00903936832343,2.01966920625107,81280.6371914319,0.0,1.0
2005-12-21,7.56,7.64,7.56,7.64,22100,2.00903936832343,2.0302990441787,2.00903936832343,2.0302990441787,83162.1334227149,0.0,1.0
2005-12-22,7.61,7.65,7.51,7.56,32100,2.02232666573298,2.03295650366061,1.99575207091388,2.00903936832343,120792.058048378,0.0,1.0
2005-12-23,7.61,7.64,7.53,7.55,17100,2.02232666573298,2.0302990441787,2.0010669898777,2.00638190884152,64347.1711098834,0.0,1.0
2005-12-27,7.61,7.64,7.61,7.62,19700,2.02232666573298,2.0302990441787,2.02232666573298,2.02498412521488,74130.9515125557,0.0,1.0
2005-12-28,7.65,7.67,7.6,7.65,20700,2.03295650366061,2.03827142262443,2.01966920625107,2.03295650366061,77893.9439751223,0.0,1.0
2005-12-29,7.7,7.7,7.56,7.61,57300,2.04624380107016,2.04624380107016,2.00903936832343,2.02232666573298,215619.468105048,0.0,1.0
2005-12-30,7.8,7.8,7.67,7.74,105800,2.07281839588925,2.07281839588925,2.03827142262443,2.0568736389978,398124.602539514,0.0,1.0
2006-01-03,7.72,7.78,7.69,7.75,20300,2.05155872003398,2.06750347692543,2.04358634158825,2.05953109847971,76388.7469900956,0.0,1.0
2006-01-04,7.77,7.79,7.7,7.73,16200,2.06484601744352,2.07016093640734,2.04624380107016,2.05421617951589,60960.477893574,0.0,1.0
2006-01-05,7.85,7.85,7.71,7.71,20900,2.0861056932988,2.0861056932988,2.04890126055207,2.04890126055207,78646.5424676354,0.0,1.0
2006-01-06,7.92,7.92,7.79,7.79,45900,2.10470790967216,2.10470790967216,2.07016093640734,2.07016093640734,172721.354031793,0.0,1.0
2006-01-09,7.9601,7.99,7.92,7.92,28400,2.11536432219462,2.12331012604553,2.10470790967216,2.10470790967216,106868.985936883,0.0,1.0
2006-01-10,8.06,8.24,7.96,7.97,78900,2.14191234241889,2.18974661309326,2.1153377475998,2.11799520708171,296900.105296481,0.0,1.0
2006-01-11,8.0599,8.1,7.92,7.94,37800,2.14188576782407,2.15254218034653,2.10470790967216,2.11002282863598,142241.115085006,0.0,1.0
2006-01-12,8.08,8.09,7.9701,8.07,12900,2.14722726138271,2.14988472086462,2.11802178167653,2.1445698019008,48542.6027671052,0.0,1.0
2006-01-13,8.05,8.07,7.94,8.0,6700,2.13925488293698,2.1445698019008,2.11002282863598,2.12596758552744,25212.0494991942,0.0,1.0
2006-01-17,8.1,8.1,7.94,8.03,13300,2.15254218034653,2.15254218034653,2.11002282863598,2.13393996397317,50047.7997521317,0.0,1.0
2006-01-18,8.01,8.12,8.0,8.0,5300,2.12862504500935,2.15785709931035,2.12596758552744,2.12596758552744,19943.8600516013,0.0,1.0
2006-01-19,8.01,8.1,7.96,7.96,16100,2.12862504500935,2.15254218034653,2.1153377475998,2.1153377475998,60584.1786473172,0.0,1.0
2006-01-20,7.94,8.04,7.91,8.03,31600,2.11002282863598,2.13659742345507,2.10205045019025,2.13393996397317,118910.561817095,0.0,1.0
2006-01-23,8.0001,8.1,7.92,7.92,22500,2.12599416012226,2.15254218034653,2.10470790967216,2.10470790967216,84667.3304077414,0.0,1.0
2006-01-24,8.09,8.13,7.97,8.03,17900,2.14988472086462,2.16051455879226,2.11799520708171,2.13393996397317,67357.5650799366,0.0,1.0
2006-01-25,8.08,8.1,7.9,8.1,29100,2.14722726138271,2.15254218034653,2.09939299070835,2.15254218034653,109503.080660679,0.0,1.0
2006-01-26,8.02,8.1,7.95,7.95,30400,2.13128250449126,2.15254218034653,2.11268028811789,2.11268028811789,114394.970862015,0.0,1.0
2006-01-27,7.94,8.0864,7.81,8.07,67000,2.11002282863598,2.14892803545113,2.07547585537116,2.1445698019008,252120.494991942,0.0,1.0
2006-01-30,7.97,8.07,7.97,8.0,50200,2.11799520708171,2.1445698019008,2.11799520708171,2.12596758552744,188902.221620828,0.0,1.0
2006-01-31,8.03,8.11,7.96,7.9901,52400,2.13393996397317,2.15519963982844,2.1153377475998,2.12333670064035,197180.805038473,0.0,1.0
2006-02-01,8.0,8.09,8.0,8.05,40800,2.12596758552744,2.14988472086462,2.12596758552744,2.13925488293698,153530.092472704,0.0,1.0
2006-02-02,8.03,8.08,8.0,8.0,28700,2.13393996397317,2.14722726138271,2.12596758552744,2.12596758552744,107997.883675652,0.0,1.0
2006-02-03,8.02,8.04,8.02,8.03,8900,2.13128250449126,2.13659742345507,2.13128250449126,2.13393996397317,33490.6329168399,0.0,1.0
2006-02-06,8.04,8.09,7.97,7.97,23700,2.13659742345507,2.14988472086462,2.11799520708171,2.11799520708171,89182.9213628212,0.0,1.0
2006-02-07,7.97,8.0599,7.96,8.05,30300,2.11799520708171,2.14188576782407,2.1153377475998,2.13925488293698,114018.671615759,0.0,1.0
2006-02-08,7.99,8.05,7.94,7.94,23800,2.12331012604553,2.13925488293698,2.11002282863598,2.11002282863598,89559.2206090776,0.0,1.0
2006-02-09,7.99,8.0,7.96,7.96,4100,2.14191234241889,2.14459308377361,2.13387011835474,2.13387011835474,15294.2766850136,0.07,1.0
2006-02-10,8.01,8.03,7.89,8.0,47100,2.14727382512833,2.15263530783776,2.11510492887172,2.14459308377361,175697.666308326,0.0,1.0
2006-02-13,7.94,7.98,7.868,7.95,13400,2.12850863564531,2.13923160106418,2.10920729789135,2.13118937700003,49986.1725802881,0.0,1.0
2006-02-14,7.99,8.0,7.9,7.9,62900,2.14191234241889,2.14459308377361,2.11778567022644,2.11778567022644,234636.586216427,0.0,1.0
2006-02-15,7.98,8.02,7.95,7.99,24400,2.13923160106418,2.14995456648304,2.13118937700003,2.14191234241889,91019.5978327633,0.0,1.0
2006-02-16,8.02,8.0399,7.95,8.0,35600,2.14995456648304,2.15528924177893,2.13118937700003,2.14459308377361,132799.085362557,0.0,1.0
2006-02-17,7.99,8.09,7.95,7.97,36900,2.14191234241889,2.16871975596606,2.13118937700003,2.13655085970946,137648.490165122,0.0,1.0
2006-02-21,8.09,8.09,7.95,8.0,38700,2.16871975596606,2.16871975596606,2.13118937700003,2.14459308377361,144363.050660982,0.0,1.0
2006-02-22,8.01,8.09,7.97,8.09,29100,2.14727382512833,2.16871975596606,2.13655085970946,2.16871975596606,108552.06134973,0.0,1.0
2006-02-23,8.0,8.05,7.95,7.95,19500,2.14459308377361,2.1579967905472,2.13118937700003,2.13118937700003,72741.072038479,0.0,1.0
2006-02-24,8.05,8.07,7.96,7.99,18000,2.1579967905472,2.16335827325663,2.13387011835474,2.14191234241889,67145.6049585959,0.0,1.0
2006-02-27,8.03,8.1,8.02,8.06,51100,2.15263530783776,2.17140049732078,2.14995456648304,2.16067753190191,190618.911854681,0.0,1.0
2006-02-28,8.0,8.09,8.0,8.06,18600,2.14459308377361,2.16871975596606,2.14459308377361,2.16067753190191,69383.7917905492,0.0,1.0
2006-03-01,8.09,8.1,8.03,8.05,36600,2.16871975596606,2.17140049732078,2.15263530783776,2.1579967905472,136529.396749145,0.0,1.0
2006-03-02,8.04,8.1,8.0284,8.05,8800,2.15531604919248,2.17140049732078,2.15220638922101,2.1579967905472,32826.7402019802,0.0,1.0
2006-03-03,8.07,8.09,8.05,8.05,20500,2.16335827325663,2.16871975596606,2.1579967905472,2.1579967905472,76471.3834250676,0.0,1.0
2006-03-06,8.02,8.08,7.97,8.08,17500,2.14995456648304,2.16603901461135,2.13655085970946,2.16603901461135,65280.4492653018,0.0,1.0
2006-03-07,8.01,8.0899,7.92,8.07,20600,2.14727382512833,2.16869294855252,2.12314715293587,2.16335827325663,76844.4145637264,0.0,1.0
2006-03-08,7.97,8.01,7.92,8.01,17500,2.13655085970946,2.14727382512833,2.12314715293587,2.14727382512833,65280.4492653016,0.0,1.0
2006-03-09,8.07,8.07,7.97,7.97,19800,2.16335827325663,2.16335827325663,2.13655085970946,2.13655085970946,73860.1654544556,0.0,1.0
2006-03-10,8.03,8.08,7.96,7.96,12000,2.15263530783776,2.16603901461135,2.13387011835474,2.13387011835474,44763.736639064,0.0,1.0
2006-03-13,7.98,8.05,7.98,7.9901,11700,2.13923160106418,2.1579967905472,2.13923160106418,2.14193914983244,43644.6432230873,0.0,1.0
2006-03-14,8.03,8.05,7.97,8.01,12500,2.15263530783776,2.1579967905472,2.13655085970946,2.14727382512833,46628.8923323584,0.0,1.0
2006-03-15,8.04,8.07,7.9796,7.98,47800,2.15531604919248,2.16335827325663,2.13912437140999,2.13923160106418,178308.884278938,0.0,1.0
2006-03-16,8.06,8.1,8.05,8.05,10300,2.16067753190191,2.17140049732078,2.1579967905472,2.1579967905472,38422.2072818633,0.0,1.0
2006-03-17,8.06,8.11,8.03,8.03,57700,2.16067753190191,2.1740812386755,2.15263530783776,2.15263530783776,215238.967006166,0.0,1.0
2006-03-20,8.12,8.12,8.1,8.1,42500,2.17676198003021,2.17676198003021,2.17140049732078,2.17140049732078,158538.233930019,0.0,1.0
2006-03-21,8.18,8.19,8.1,8.1,51400,2.19284642815852,2.19552716951323,2.17140049732078,2.17140049732078,191738.005270657,0.0,1.0
2006-03-22,8.15,8.17,8.12,8.12,12300,2.18480420409437,2.1901656868038,2.17676198003021,2.17676198003021,45882.8300550405,0.0,1.0
2006-03-23,8.11,8.18,8.11,8.13,12000,2.1740812386755,2.19284642815852,2.1740812386755,2.17944272138493,44763.7366390639,0.0,1.0
2006-03-24,8.16,8.16,8.11,8.1101,7700,2.18748494544908,2.18748494544908,2.1740812386755,2.17410804608904,28723.3976767328,0.0,1.0
2006-03-27,8.15,8.16,8.1,8.16,11700,2.18480420409437,2.18748494544908,2.17140049732078,2.18748494544908,43644.6432230873,0.0,1.0
2006-03-28,8.17,8.17,8.12,8.15,13500,2.1901656868038,2.1901656868038,2.17676198003021,2.18480420409437,50359.203718947,0.0,1.0
2006-03-29,8.14,8.17,8.1,8.1,24400,2.18212346273965,2.1901656868038,2.17140049732078,2.17140049732078,91019.5978327634,0.0,1.0
2006-03-30,8.19,8.19,8.13,8.17,12000,2.19552716951323,2.19552716951323,2.17944272138493,2.1901656868038,44763.7366390641,0.0,1.0
2006-03-31,8.14,8.19,8.13,8.17,9600,2.18212346273965,2.19552716951323,2.17944272138493,2.1901656868038,35810.9893112512,0.0,1.0
2006-04-03,8.11,8.33,8.11,8.18,55800,2.1740812386755,2.23305754847927,2.1740812386755,2.19284642815852,208151.375371647,0.0,1.0
2006-04-04,8.17,8.1964,8.1,8.1,12000,2.1901656868038,2.19724284398025,2.17140049732078,2.17140049732078,44763.736639064,0.0,1.0
2006-04-05,8.15,8.2499,8.11,8.17,10300,2.18480420409437,2.21158481022799,2.1740812386755,2.1901656868038,38422.2072818632,0.0,1.0
2006-04-06,8.12,8.14,8.1,8.12,18900,2.17676198003021,2.18212346273965,2.17140049732078,2.17676198003021,70502.8852065259,0.0,1.0
2006-04-07,8.08,8.1388,8.07,8.13,46300,2.16603901461135,2.18180177377708,2.16335827325663,2.17944272138493,172713.417199055,0.0,1.0
2006-04-10,8.06,8.2,8.05,8.05,30200,2.16067753190191,2.19820791086795,2.1579967905472,2.1579967905472,112655.403874978,0.0,1.0
2006-04-11,8.02,8.05,7.96,7.96,13800,2.14995456648304,2.1579967905472,2.13387011835474,2.13387011835474,51478.2971349237,0.0,1.0
2006-04-12,8.01,8.03,7.93,8.03,25100,2.14727382512833,2.15263530783776,2.12582789429059,2.15263530783776,93630.8158033754,0.0,1.0
2006-04-13,7.99,7.99,7.95,7.95,5000,2.14191234241889,2.14191234241889,2.13118937700003,2.13118937700003,18651.5569329434,0.0,1.0
2006-04-17,8.0,8.0,7.93,7.95,14100,2.14459308377361,2.14459308377361,2.12582789429059,2.13118937700003,52597.3905509002,0.0,1.0
2006-04-18,8.02,8.02,7.95,7.96,23600,2.14995456648304,2.14995456648304,2.13118937700003,2.13387011835474,88035.3487234927,0.0,1.0
2006-04-19,8.04,8.06,7.95,8.0,24600,2.15531604919248,2.16067753190191,2.13118937700003,2.14459308377361,91765.6601100811,0.0,1.0
2006-04-20,8.07,8.1,8.03,8.05,21300,2.16335827325663,2.17140049732078,2.15263530783776,2.1579967905472,79455.6325343386,0.0,1.0
2006-04-21,8.08,8.0801,8.05,8.05,4000,2.16603901461135,2.16606582202489,2.1579967905472,2.1579967905472,14921.2455463546,0.0,1.0
2006-04-24,8.09,8.19,8.08,8.09,10000,2.16871975596606,2.19552716951323,2.16603901461135,2.16871975596606,37303.1138658867,0.0,1.0
2006-04-25,8.07,8.13,8.07,8.09,12200,2.16335827325663,2.17944272138493,2.16335827325663,2.16871975596606,45509.7989163817,0.0,1.0
2006-04-26,8.07,8.08,8.03,8.03,8200,2.16335827325663,2.16603901461135,2.15263530783776,2.15263530783776,30588.5533700271,0.0,1.0
2006-04-27,8.05,8.07,8.05,8.05,9400,2.1579967905472,2.16335827325663,2.1579967905472,2.1579967905472,35064.9270339334,0.0,1.0
2006-04-28,8.04,8.08,8.02,8.06,14000,2.15531604919248,2.16603901461135,2.14995456648304,2.16067753190191,52224.3594122413,0.0,1.0
2006-05-01,8.1,8.1,8.04,8.04,12700,2.17140049732078,2.17140049732078,2.15531604919248,2.15531604919248,47374.9546096761,0.0,1.0
2006-05-02,8.12,8.13,8.05,8.05,16900,2.17676198003021,2.17944272138493,2.1579967905472,2.1579967905472,63042.2624333486,0.0,1.0
2006-05-03,8.1,8.2,8.07,8.08,23200,2.17140049732078,2.19820791086795,2.16335827325663,2.16603901461135,86543.2241688571,0.0,1.0
2006-05-04,8.11,8.15,8.1,8.1,13200,2.1740812386755,2.18480420409437,2.17140049732078,2.17140049732078,49240.1103029703,0.0,1.0
2006-05-05,8.07,8.15,8.05,8.11,350500,2.16335827325663,2.18480420409437,2.1579967905472,2.1740812386755,1307474.14099933,0.0,1.0
2006-05-08,8.1,8.14,8.07,8.07,18500,2.17140049732078,2.18212346273965,2.16335827325663,2.16335827325663,69010.7606518903,0.0,1.0
2006-05-09,8.12,8.17,8.09,8.09,18700,2.17676198003021,2.1901656868038,2.16871975596606,2.16871975596606,69756.8229292082,0.0,1.0
2006-05-10,8.16,8.18,8.15,8.18,15500,2.18748494544908,2.19284642815852,2.18480420409437,2.19284642815852,57819.8264921244,0.0,1.0
2006-05-11,8.12,8.2,8.1,8.1,9700,2.17676198003021,2.19820791086795,2.17140049732078,2.17140049732078,36184.0204499101,0.0,1.0
2006-05-12,8.1,8.12,8.01,8.1,21300,2.1901656868038,2.19557350331443,2.16583051250598,2.1901656868038,78774.8621209477,0.07,1.0
2006-05-15,8.03,8.07,7.94,8.01,10800,2.17123832901661,2.18205396203786,2.14690315471879,2.16583051250598,39942.1836106213,0.0,1.0
2006-05-16,7.97,8.02,7.97,7.99,23600,2.15501487948473,2.16853442076129,2.15501487948473,2.16042269599535,87281.0678898762,0.0,1.0
2006-05-17,7.98,7.98,7.92,7.92,12400,2.15771878774004,2.15771878774004,2.14149533820816,2.14149533820816,45859.5441455282,0.0,1.0
2006-05-18,7.93,8.08,7.93,8.08,24600,2.14419924646347,2.18475787029317,2.14419924646347,2.18475787029317,90979.4182241932,0.0,1.0
2006-05-19,7.89,7.9316,7.86,7.89,4900,2.13338361344222,2.14463187178432,2.12527188867628,2.13338361344222,18121.9166381523,0.0,1.0
2006-05-22,7.8699,7.87,7.83,7.87,7900,2.12794875784904,2.12797579693159,2.11716016391034,2.12797579693159,29216.9676411027,0.0,1.0
2006-05-23,7.98,8.0,7.85,7.85,21400,2.15771878774004,2.16312660425067,2.12256798042097,2.12256798042097,79144.6971543794,0.0,1.0
2006-05-24,7.9,7.98,7.81,7.98,16400,2.13608752169753,2.15771878774004,2.11175234739971,2.15771878774004,60652.9454827955,0.0,1.0
2006-05-25,7.9499,7.98,7.83,7.83,20200,2.14958002389155,2.15771878774004,2.11716016391034,2.11716016391034,74706.6767531991,0.0,1.0
2006-05-26,7.95,7.99,7.8701,7.9,11700,2.1496070629741,2.16042269599535,2.12800283601415,2.13608752169753,43270.6989115065,0.0,1.0
2006-05-30,7.97,7.97,7.95,7.97,12500,2.15501487948473,2.15501487948473,2.1496070629741,2.15501487948473,46229.3791789598,0.0,1.0
2006-05-31,7.96,7.96,7.94,7.96,16500,2.15231097122941,2.15231097122941,2.14690315471879,2.15231097122941,61022.7805162272,0.0,1.0
2006-06-01,7.91,7.96,7.8601,7.94,8000,2.13879142995285,2.15231097122941,2.12529892775883,2.14690315471879,29586.8026745343,0.0,1.0
2006-06-02,7.98,7.98,7.92,7.92,10000,2.15771878774004,2.15771878774004,2.14149533820816,2.14149533820816,36983.5033431679,0.0,1.0
2006-06-05,8.03,8.03,7.93,7.93,24500,2.17123832901661,2.17123832901661,2.14419924646347,2.14419924646347,90609.5831907613,0.0,1.0
2006-06-06,7.83,8.04,7.8,7.96,8800,2.11716016391034,2.17394223727192,2.1090484391444,2.15231097122941,32545.4829419878,0.0,1.0
2006-06-07,7.87,7.94,7.83,7.83,11500,2.12797579693159,2.14690315471879,2.11716016391034,2.11716016391034,42531.0288446432,0.0,1.0
2006-06-08,7.84,7.91,7.8,7.91,13100,2.11986407216565,2.13879142995285,2.1090484391444,2.13879142995285,48448.38937955,0.0,1.0
2006-06-09,7.86,7.89,7.83,7.84,13700,2.12527188867628,2.13338361344222,2.11716016391034,2.11986407216565,50667.3995801401,0.0,1.0
2006-06-12,7.8,7.83,7.77,7.8,18200,2.1090484391444,2.11716016391034,2.10093671437846,2.1090484391444,67309.9760845656,0.0,1.0
2006-06-13,7.8,7.83,7.73,7.73,6700,2.1090484391444,2.11716016391034,2.09012108135721,2.09012108135721,24778.9472399225,0.0,1.0
2006-06-14,7.76,7.8888,7.76,7.8,8200,2.09823280612315,2.13305914445158,2.09823280612315,2.1090484391444,30326.4727413976,0.0,1.0
2006-06-15,7.8001,7.8699,7.76,7.76,8100,2.10907547822695,2.12794875784904,2.09823280612315,2.09823280612315,29956.6377079661,0.0,1.0
2006-06-16,7.78,7.87,7.73,7.8,6600,2.10364062263377,2.12797579693159,2.09012108135721,2.1090484391444,24409.1122064909,0.0,1.0
2006-06-19,7.9,7.9,7.78,7.78,12800,2.13608752169753,2.13608752169753,2.10364062263377,2.10364062263377,47338.884279255,0.0,1.0
2006-06-20,7.84,7.9,7.8,7.9,5800,2.11986407216565,2.13608752169753,2.1090484391444,2.13608752169753,21450.4319390374,0.0,1.0
2006-06-21,7.83,7.87,7.8001,7.84,4900,2.11716016391034,2.12797579693159,2.10907547822695,2.11986407216565,18121.9166381523,0.0,1.0
2006-06-22,7.78,7.82,7.78,7.8,9200,2.10364062263377,2.11445625565503,2.10364062263377,2.1090484391444,34024.8230757145,0.0,1.0
2006-06-23,7.81,7.85,7.78,7.81,5400,2.11175234739971,2.12256798042097,2.10364062263377,2.11175234739971,19971.0918053107,0.0,1.0
2006-06-26,7.82,7.8288,7.76,7.8,5300,2.11445625565503,2.1168356949197,2.09823280612315,2.1090484391444,19601.256771879,0.0,1.0
2006-06-27,7.76,7.82,7.66,7.76,12100,2.09823280612315,2.11445625565503,2.07119372357001,2.09823280612315,44750.0390452331,0.0,1.0
2006-06-28,7.8,7.8,7.73,7.76,12500,2.1090484391444,2.1090484391444,2.09012108135721,2.09823280612315,46229.3791789599,0.0,1.0
2006-06-29,7.85,7.9,7.8,7.8,7200,2.12256798042097,2.13608752169753,2.1090484391444,2.1090484391444,26628.1224070809,0.0,1.0
2006-06-30,7.95,7.95,7.85,7.85,12700,2.1496070629741,2.1496070629741,2.12256798042097,2.12256798042097,46969.0492458233,0.0,1.0
2006-07-03,7.96,7.96,7.96,7.96,400,2.15231097122941,2.15231097122941,2.15231097122941,2.15231097122941,1479.34013372672,0.0,1.0
2006-07-05,7.89,7.9,7.89,7.9,1100,2.13338361344222,2.13608752169753,2.13338361344222,2.13608752169753,4068.18536774847,0.0,1.0
2006-07-06,7.92,7.9499,7.85,7.85,58100,2.14149533820816,2.14958002389155,2.12256798042097,2.12256798042097,214874.154423806,0.0,1.0
2006-07-07,7.85,7.95,7.85,7.92,5500,2.12256798042097,2.1496070629741,2.12256798042097,2.14149533820816,20340.9268387423,0.0,1.0
2006-07-10,7.87,7.8799,7.81,7.86,39800,2.12797579693159,2.13065266610435,2.11175234739971,2.12527188867628,147194.343305809,0.0,1.0
2006-07-11,7.82,7.83,7.74,7.82,68100,2.11445625565503,2.11716016391034,2.09282498961252,2.11445625565503,251857.657766973,0.0,1.0
2006-07-12,7.75,7.8105,7.75,7.81,42700,2.09552889786783,2.11188754281248,2.09552889786783,2.11175234739971,157919.559275327,0.0,1.0
2006-07-13,7.72,7.74,7.71,7.74,30800,2.08741717310189,2.09282498961252,2.08471326484658,2.09282498961252,113909.190296957,0.0,1.0
2006-07-14,7.67,7.72,7.63,7.72,139000,2.07389763182533,2.08741717310189,2.06308199880407,2.08741717310189,514070.696470033,0.0,1.0
2006-07-17,7.62,7.64,7.61,7.64,146100,2.06037809054876,2.06578590705939,2.05767418229345,2.06578590705939,540328.983843683,0.0,1.0
2006-07-18,7.66,7.68,7.63,7.63,47500,2.07119372357001,2.07660154008064,2.06308199880407,2.06308199880407,175671.640880048,0.0,1.0
2006-07-19,7.76,7.8,7.7,7.7,34800,2.09823280612315,2.1090484391444,2.08200935659127,2.08200935659127,128702.591634224,0.0,1.0
2006-07-20,7.75,7.82,7.74,7.82,17800,2.09552889786783,2.11445625565503,2.09282498961252,2.11445625565503,65830.635950839,0.0,1.0
2006-07-21,7.77,7.82,7.75,7.75,10100,2.10093671437846,2.11445625565503,2.09552889786783,2.09552889786783,37353.3383765996,0.0,1.0
2006-07-24,7.87,7.88,7.8125,7.82,3500,2.12797579693159,2.13067970518691,2.11242832446354,2.11445625565503,12944.2261701088,0.0,1.0
2006-07-25,7.79,7.9,7.78,7.82,18500,2.10634453088909,2.13608752169753,2.10364062263377,2.11445625565503,68419.4811848605,0.0,1.0
2006-07-26,7.8501,7.86,7.83,7.83,3800,2.12259501950352,2.12527188867628,2.11716016391034,2.11716016391034,14053.7312704038,0.0,1.0
2006-07-27,7.85,7.93,7.85,7.85,20700,2.12256798042097,2.14419924646347,2.12256798042097,2.12256798042097,76555.8519203575,0.0,1.0
2006-07-28,7.8801,7.95,7.86,7.86,5400,2.13070674426946,2.1496070629741,2.12527188867628,2.12527188867628,19971.0918053107,0.0,1.0
2006-07-31,7.9,7.91,7.88,7.9,2600,2.13608752169753,2.13879142995285,2.13067970518691,2.13608752169753,9615.71086922367,0.0,1.0
2006-08-01,7.9101,7.93,7.88,7.9,5000,2.1388184690354,2.14419924646347,2.13067970518691,2.13608752169753,18491.751671584,0.0,1.0
2006-08-02,7.99,7.99,7.94,7.98,19400,2.16042269599535,2.16042269599535,2.14690315471879,2.15771878774004,71747.9964857459,0.0,1.0
2006-08-03,7.99,8.0,7.89,7.91,21900,2.16042269599535,2.16312660425067,2.13338361344222,2.13879142995285,80993.8723215379,0.0,1.0
2006-08-04,7.96,8.02,7.95,7.95,257000,2.15231097122941,2.16853442076129,2.1496070629741,2.1496070629741,950476.035919417,0.0,1.0
2006-08-07,7.98,8.055,7.96,7.96,16200,2.15771878774004,2.17799809965489,2.15231097122941,2.15231097122941,59913.275415932,0.0,1.0
2006-08-08,7.95,8.068,7.95,7.98,20100,2.1496070629741,2.1815131803868,2.1496070629741,2.15771878774004,74336.8417197675,0.0,1.0
2006-08-09,7.95,8.074,7.95,7.99,21100,2.1496070629741,2.18313552533999,2.1496070629741,2.16042269599535,78035.1920540843,0.0,1.0
2006-08-10,7.97,8.04,7.95,7.95,5400,2.15501487948473,2.17394223727192,2.1496070629741,2.1496070629741,19971.0918053106,0.0,1.0
2006-08-11,7.95,7.99,7.95,7.95,18000,2.1496070629741,2.16042269599535,2.1496070629741,2.1496070629741,66570.3060177023,0.0,1.0
2006-08-14,7.88,7.91,7.88,7.88,11700,2.1496070629741,2.15779084620877,2.1496070629741,2.1496070629741,42889.6990468768,0.07,1.0
2006-08-15,7.9,7.95,7.87,7.95,10500,2.15506291846388,2.16870255718834,2.14687913522921,2.16870255718834,38490.7555548895,0.0,1.0
2006-08-16,7.93,8.0,7.92,7.92,7500,2.16324670169855,2.18234219591279,2.16051877395366,2.16051877395366,27493.3968249211,0.0,1.0
2006-08-17,7.95,8.0,7.92,7.92,14000,2.16870255718834,2.18234219591279,2.16051877395366,2.16051877395366,51321.0074065192,0.0,1.0
2006-08-18,7.99,8.03,7.9,7.93,21200,2.1796142681679,2.19052597914746,2.15506291846388,2.16324670169855,77714.6683584436,0.0,1.0
2006-08-21,7.96,8.04,7.96,7.96,4700,2.17143048493323,2.19325390689236,2.17143048493323,2.17143048493323,17229.1953436172,0.0,1.0
2006-08-22,8.05,8.06,7.99,7.99,11700,2.19598183463725,2.19870976238214,2.1796142681679,2.1796142681679,42889.6990468768,0.0,1.0
2006-08-23,7.97,8.05,7.95,8.05,20200,2.17415841267812,2.19598183463725,2.16870255718834,2.19598183463725,74048.8821151207,0.0,1.0
2006-08-24,7.95,8.03,7.93,7.93,33900,2.16870255718834,2.19052597914746,2.16324670169855,2.16324670169855,124270.153648643,0.0,1.0
2006-08-25,7.96,8.0,7.93,7.95,17000,2.17143048493323,2.18234219591279,2.16324670169855,2.16870255718834,62318.3661364877,0.0,1.0
2006-08-28,8.01,8.06,7.96,7.96,18200,2.18507012365768,2.19870976238214,2.17143048493323,2.17143048493323,66717.3096284752,0.0,1.0
2006-08-29,8.01,8.07,8.0,8.0,18000,2.18507012365768,2.20143769012703,2.18234219591279,2.18234219591279,65984.1523798106,0.0,1.0
2006-08-30,8.04,8.08,8.01,8.01,43400,2.19325390689236,2.20416561787192,2.18507012365768,2.18507012365768,159095.12296021,0.0,1.0
2006-08-31,8.01,8.09,7.91,8.09,72200,2.18507012365768,2.20689354561681,2.15779084620877,2.20689354561681,264669.766767907,0.0,1.0
2006-09-01,8.08,8.09,8.01,8.03,15100,2.20416561787192,2.20689354561681,2.18507012365768,2.19052597914746,55353.3722741744,0.0,1.0
2006-09-05,8.11,8.12,8.05,8.05,20400,2.21234940110659,2.21507732885148,2.19598183463725,2.19598183463725,74782.0393637854,0.0,1.0
2006-09-06,8.06,8.12,8.06,8.11,11800,2.19870976238214,2.21507732885148,2.19870976238214,2.21234940110659,43256.2776712091,0.0,1.0
2006-09-07,8.08,8.09,8.0,8.02,19400,2.20416561787192,2.20689354561681,2.18234219591279,2.18779805140257,71116.2531204625,0.0,1.0
2006-09-08,8.04,8.09,8.03,8.03,10900,2.19325390689236,2.20689354561681,2.19052597914746,2.19052597914746,39957.0700522185,0.0,1.0
2006-09-11,8.09,8.1,8.01,8.02,10500,2.20689354561681,2.2096214733617,2.18507012365768,2.18779805140257,38490.7555548895,0.0,1.0
2006-09-12,8.0999,8.1,8.03,8.09,24900,2.20959419408425,2.2096214733617,2.19052597914746,2.20689354561681,91278.077458738,0.0,1.0
2006-09-13,8.04,8.1,8.03,8.07,86800,2.19325390689236,2.2096214733617,2.19052597914746,2.20143769012703,318190.245920419,0.0,1.0
2006-09-14,8.03,8.06,8.01,8.05,29000,2.19052597914746,2.19870976238214,2.18507012365768,2.19598183463725,106307.801056362,0.0,1.0
2006-09-15,8.08,8.1,8.04,8.04,28600,2.20416561787192,2.2096214733617,2.19325390689236,2.19325390689236,104841.486559032,0.0,1.0
2006-09-18,8.08,8.11,8.05,8.05,17900,2.20416561787192,2.21234940110659,2.19598183463725,2.19598183463725,65617.5737554783,0.0,1.0
2006-09-19,8.08,8.1,8.07,8.08,13200,2.20416561787192,2.2096214733617,2.20143769012703,2.20416561787192,48388.3784118611,0.0,1.0
2006-09-20,8.11,8.11,8.08,8.08,22700,2.21234940110659,2.21234940110659,2.20416561787192,2.20416561787192,83213.3477234278,0.0,1.0
2006-09-21,8.09,8.14,8.07,8.07,26100,2.20689354561681,2.22053318434127,2.20143769012703,2.20143769012703,95677.0209507253,0.0,1.0
2006-09-22,8.13,8.15,8.05,8.09,35600,2.21780525659637,2.22326111208616,2.19598183463725,2.20689354561681,130501.990262292,0.0,1.0
2006-09-25,8.15,8.15,8.08,8.08,7500,2.22326111208616,2.22326111208616,2.20416561787192,2.20416561787192,27493.396824921,0.0,1.0
2006-09-26,8.16,8.2,8.11,8.15,9000,2.22598903983105,2.23690075081061,2.21234940110659,2.22326111208616,32992.0761899052,0.0,1.0
2006-09-27,8.21,8.23,8.16,8.16,28700,2.2396286785555,2.24508453404528,2.22598903983105,2.22598903983105,105208.065183365,0.0,1.0
2006-09-28,8.2099,8.23,8.15,8.15,17400,2.23960139927805,2.24508453404528,2.22326111208616,2.22326111208616,63784.6806338169,0.0,1.0
2006-09-29,8.2,8.24,8.1912,8.23,7000,2.23690075081061,2.24781246179018,2.23450017439511,2.24508453404528,25660.5037032597,0.0,1.0
2006-10-02,8.2,8.2,8.19,8.2,6700,2.23690075081061,2.23690075081061,2.23417282306572,2.23690075081061,24560.7678302628,0.0,1.0
2006-10-03,8.18,8.2,8.14,8.14,7700,2.23144489532083,2.23690075081061,2.22053318434127,2.22053318434127,28226.5540735856,0.0,1.0
2006-10-04,8.19,8.21,8.15,8.15,12100,2.23417282306572,2.2396286785555,2.22326111208616,2.22326111208616,44356.013544206,0.0,1.0
2006-10-05,8.21,8.22,8.16,8.2,13500,2.2396286785555,2.24235660630039,2.22598903983105,2.23690075081061,49488.114284858,0.0,1.0
2006-10-06,8.11,8.2,8.09,8.16,27900,2.21234940110659,2.23690075081061,2.20689354561681,2.22598903983105,102275.436188706,0.0,1.0
2006-10-09,8.14,8.23,8.11,8.11,17600,2.22053318434127,2.24508453404528,2.21234940110659,2.21234940110659,64517.8378824813,0.0,1.0
2006-10-10,8.23,8.23,8.15,8.15,5600,2.24508453404528,2.24508453404528,2.22326111208616,2.22326111208616,20528.4029626078,0.0,1.0
2006-10-11,8.18,8.19,8.16,8.16,11600,2.23144489532083,2.23417282306572,2.22598903983105,2.22598903983105,42523.1204225446,0.0,1.0
2006-10-12,8.22,8.23,8.19,8.19,9800,2.24235660630039,2.24508453404528,2.23417282306572,2.23417282306572,35924.7051845636,0.0,1.0
2006-10-13,8.21,8.25,8.1801,8.23,26400,2.2396286785555,2.25054038953507,2.23147217459828,2.24508453404528,96776.7568237222,0.0,1.0
2006-10-16,8.26,8.26,8.23,8.24,48400,2.25326831727996,2.25326831727996,2.24508453404528,2.24781246179018,177424.054176824,0.0,1.0
2006-10-17,8.25,8.2694,8.21,8.25,21400,2.25054038953507,2.25583256936015,2.2396286785555,2.25054038953507,78447.825607108,0.0,1.0
2006-10-18,8.28,8.29,8.25,8.25,80900,2.25872417276974,2.26145210051463,2.25054038953507,2.25054038953507,296562.107084815,0.0,1.0
2006-10-19,8.32,8.33,8.28,8.28,48600,2.2696358837493,2.27236381149419,2.25872417276974,2.25872417276974,178157.211425489,0.0,1.0
2006-10-20,8.32,8.34,8.3,8.34,49900,2.2696358837493,2.27509173923909,2.26418002825952,2.27509173923909,182922.733541808,0.0,1.0
2006-10-23,8.39,8.39,8.32,8.32,50900,2.28873137796354,2.28873137796354,2.2696358837493,2.2696358837493,186588.519785131,0.0,1.0
2006-10-24,8.42,8.42,8.29,8.35,35200,2.29691516119821,2.29691516119821,2.26145210051463,2.27781966698398,129035.675764963,0.0,1.0
2006-10-25,8.15,8.19,7.89,8.01,106300,2.33101425800935,2.34245481878486,2.25665061296856,2.29097229529508,371660.103331948,0.395,1.0
2006-10-26,8.2,8.24,8.15,8.18,56000,2.34531495897873,2.35675551975424,2.33101425800935,2.33959467859098,195794.598180519,0.0,1.0
2006-10-27,8.2,8.26,8.1608,8.2,9300,2.34531495897873,2.36247580014199,2.33410320941874,2.34531495897873,32515.8886264076,0.0,1.0
2006-10-30,8.1,8.19,8.02,8.1,34600,2.31671355703997,2.34245481878486,2.29383243548896,2.31671355703997,120973.091018677,0.0,1.0
2006-10-31,8.0717,8.15,8.02,8.1,49600,2.3086193602913,2.33101425800935,2.29383243548896,2.31671355703997,173418.072674173,0.0,1.0
2006-11-01,8.06,8.13,8.0336,8.06,25700,2.30527299626446,2.3252939776216,2.29772222615263,2.30527299626446,89855.7352364166,0.0,1.0
2006-11-02,8.09,8.16,8.05,8.16,9600,2.31385341684609,2.33387439820323,2.30241285607059,2.33387439820323,33564.7882595175,0.0,1.0
2006-11-03,8.09,8.19,8.06,8.18,20300,2.31385341684609,2.34245481878486,2.30527299626446,2.33959467859098,70975.541840438,0.0,1.0
2006-11-06,8.11,8.17,8.05,8.14,20200,2.31957369723384,2.3367345383971,2.30241285607059,2.32815411781547,70625.9086294014,0.0,1.0
2006-11-07,8.16,8.16,8.11,8.13,17900,2.33387439820323,2.33387439820323,2.31957369723384,2.3252939776216,62584.3447755585,0.0,1.0
2006-11-08,8.11,8.17,8.09,8.16,27000,2.31957369723384,2.3367345383971,2.31385341684609,2.33387439820323,94400.966979893,0.0,1.0
2006-11-09,8.14,8.16,8.11,8.16,11600,2.32815411781547,2.33387439820323,2.31957369723384,2.33387439820323,40557.4524802503,0.0,1.0
2006-11-10,8.11,8.14,8.08,8.08,16100,2.31957369723384,2.32815411781547,2.31099327665222,2.31099327665222,56290.9469768991,0.0,1.0
2006-11-13,8.16,8.18,8.12,8.12,16900,2.33387439820323,2.33959467859098,2.32243383742772,2.32243383742772,59088.0126651921,0.0,1.0
2006-11-14,8.18,8.21,8.08,8.11,68200,2.33959467859098,2.34817509917261,2.31099327665222,2.31957369723384,238449.849926988,0.0,1.0
2006-11-15,8.23,8.23,8.18,8.21,38900,2.35389537956036,2.35389537956036,2.33959467859098,2.34817509917261,136007.319093253,0.0,1.0
2006-11-16,8.25,8.29,8.19,8.19,19500,2.35961565994812,2.37105622072362,2.34245481878486,2.34245481878486,68178.4761521447,0.0,1.0
2006-11-17,8.1997,8.3,8.1101,8.3,15000,2.34522915477292,2.3739163609175,2.31960229863578,2.3739163609175,52444.9816554959,0.0,1.0
2006-11-20,8.24,8.25,8.16,8.24,18700,2.35675551975424,2.35961565994812,2.33387439820323,2.35675551975424,65381.4104638517,0.0,1.0
2006-11-21,8.23,8.28,8.1901,8.24,32700,2.35389537956036,2.36819608052974,2.3424834201868,2.35675551975424,114330.060008981,0.0,1.0
2006-11-22,8.19,8.34,8.18,8.34,40300,2.34245481878486,2.385356921693,2.33959467859098,2.385356921693,140902.184047766,0.0,1.0
2006-11-24,8.2,8.22,8.1501,8.2,13000,2.34531495897873,2.35103523936649,2.33104285941129,2.34531495897873,45452.3174347633,0.0,1.0
2006-11-27,8.22,8.29,8.15,8.29,17800,2.35103523936649,2.37105622072362,2.33101425800935,2.37105622072362,62234.7115645218,0.0,1.0
2006-11-28,8.21,8.24,8.16,8.16,17500,2.34817509917261,2.35675551975424,2.33387439820323,2.33387439820323,61185.811931412,0.0,1.0
2006-11-29,8.2701,8.2701,8.21,8.21,26600,2.36536454173781,2.36536454173781,2.34817509917261,2.34817509917261,93002.4341357461,0.0,1.0
2006-11-30,8.26,8.29,8.21,8.29,25800,2.36247580014199,2.37105622072362,2.34817509917261,2.37105622072362,90205.3684474532,0.0,1.0
2006-12-01,8.25,8.29,8.23,8.28,7200,2.35961565994812,2.37105622072362,2.35389537956036,2.36819608052974,25173.591194638,0.0,1.0
2006-12-04,8.29,8.29,8.24,8.25,26900,2.37105622072362,2.37105622072362,2.35675551975424,2.35961565994812,94051.3337688562,0.0,1.0
2006-12-05,8.28,8.3,8.26,8.29,12200,2.36819608052974,2.3739163609175,2.36247580014199,2.37105622072362,42655.2517464702,0.0,1.0
2006-12-06,8.27,8.29,8.23,8.23,17400,2.36533594033587,2.37105622072362,2.35389537956036,2.35389537956036,60836.1787203753,0.0,1.0
2006-12-07,8.27,8.31,8.27,8.29,19900,2.36533594033587,2.37677650111137,2.36533594033587,2.37105622072362,69577.0089962913,0.0,1.0
2006-12-08,8.3,8.31,8.27,8.3,44500,2.3739163609175,2.37677650111137,2.36533594033587,2.3739163609175,155586.778911305,0.0,1.0
2006-12-11,8.35,8.4,8.26,8.3,21600,2.38821706188688,2.40251776285626,2.36247580014199,2.3739163609175,75520.7735839142,0.0,1.0
2006-12-12,8.33,8.35,8.28,8.29,14400,2.38249678149913,2.38821706188688,2.36819608052974,2.37105622072362,50347.1823892761,0.0,1.0
2006-12-13,8.34,8.35,8.26,8.34,23300,2.385356921693,2.38821706188688,2.36247580014199,2.385356921693,81464.5381715372,0.0,1.0
2006-12-14,8.4,8.4,8.33,8.33,35700,2.40251776285626,2.40251776285626,2.38249678149913,2.38249678149913,124819.056340081,0.0,1.0
2006-12-15,8.34,8.42,8.34,8.4,16800,2.385356921693,2.40823804324402,2.385356921693,2.40251776285626,58738.3794541556,0.0,1.0
2006-12-18,8.29,8.43,8.29,8.4,29200,2.37105622072362,2.41109818343789,2.37105622072362,2.40251776285626,102092.897622699,0.0,1.0
2006-12-19,8.27,8.35,8.27,8.34,18600,2.36533594033587,2.38821706188688,2.36533594033587,2.385356921693,65031.777252815,0.0,1.0
2006-12-20,8.32,8.4,8.2801,8.4,18200,2.37963664130525,2.40251776285626,2.36822468193168,2.40251776285626,63633.2444086685,0.0,1.0
2006-12-21,8.36,8.42,8.29,8.36,26700,2.39107720208076,2.40823804324402,2.37105622072362,2.39107720208076,93352.0673467828,0.0,1.0
2006-12-22,8.45,8.45,8.31,8.31,27200,2.41681846382565,2.41681846382565,2.37677650111137,2.37677650111137,95100.2334019659,0.0,1.0
2006-12-26,8.38,8.43,8.36,8.4,27000,2.39679748246851,2.41109818343789,2.39107720208076,2.40251776285626,94400.9669798928,0.0,1.0
2006-12-27,8.46,8.46,8.39,8.45,14400,2.41967860401952,2.41967860401952,2.39965762266239,2.41681846382565,50347.1823892762,0.0,1.0
2006-12-28,8.45,8.47,8.4101,8.46,13500,2.41681846382565,2.4225387442134,2.40540650445208,2.41967860401952,47200.4834899463,0.0,1.0
2006-12-29,8.45,8.49,8.42,8.43,12900,2.41681846382565,2.42825902460115,2.40823804324402,2.41109818343789,45102.6842237265,0.0,1.0
2007-01-03,8.391,8.49,8.391,8.45,21800,2.39994363668177,2.42825902460115,2.39994363668177,2.41681846382565,76220.0400059877,0.0,1.0
2007-01-04,8.48,8.48,8.335,8.42,40700,2.42539888440728,2.42539888440728,2.38392685159607,2.40823804324402,142300.716891912,0.0,1.0
2007-01-05,8.45,8.49,8.42,8.42,20900,2.41681846382565,2.42825902460115,2.40823804324402,2.40823804324402,73073.3411066576,0.0,1.0
2007-01-08,8.49,8.49,8.42,8.48,22100,2.42825902460115,2.42825902460115,2.40823804324402,2.42539888440728,77268.9396390975,0.0,1.0
2007-01-09,8.46,8.49,8.38,8.49,15000,2.41967860401952,2.42825902460115,2.39679748246851,2.42825902460115,52444.981655496,0.0,1.0
2007-01-10,8.41,8.5,8.39,8.47,17000,2.40537790305014,2.43111916479503,2.39965762266239,2.4225387442134,59437.6458762288,0.0,1.0
2007-01-11,8.44,8.44,8.35,8.41,18800,2.41395832363177,2.41395832363177,2.38821706188688,2.40537790305014,65731.0436748883,0.0,1.0
2007-01-12,8.48,8.54,8.47,8.48,22600,2.42539888440728,2.44255972557053,2.4225387442134,2.42539888440728,79017.1056942805,0.0,1.0
2007-01-16,8.47,8.53,8.46,8.53,35800,2.4225387442134,2.43969958537666,2.41967860401952,2.43969958537666,125168.689551117,0.0,1.0
2007-01-17,8.51,8.65,8.48,8.53,27200,2.4339793049889,2.47402126770318,2.42539888440728,2.43969958537666,95100.2334019663,0.0,1.0
2007-01-18,8.48,8.53,8.48,8.49,34500,2.42539888440728,2.43969958537666,2.42539888440728,2.42825902460115,120623.457807641,0.0,1.0
2007-01-19,8.5,8.6,8.49,8.59,8400,2.43111916479503,2.45972056673379,2.42825902460115,2.45686042653992,29369.1897270777,0.0,1.0
2007-01-22,8.49,8.57,8.4801,8.51,9800,2.42825902460115,2.45114014615216,2.42542748580921,2.4339793049889,34264.0546815907,0.0,1.0
2007-01-23,8.49,8.51,8.49,8.51,7900,2.42825902460115,2.4339793049889,2.42825902460115,2.4339793049889,27621.0236718946,0.0,1.0
2007-01-24,8.51,8.53,8.49,8.51,30600,2.4339793049889,2.43969958537666,2.42825902460115,2.4339793049889,106987.762577212,0.0,1.0
2007-01-25,8.49,8.59,8.49,8.5,32600,2.42825902460115,2.45686042653992,2.42825902460115,2.43111916479503,113980.426797945,0.0,1.0
2007-01-26,8.49,8.55,8.44,8.49,20500,2.42825902460115,2.44541986576441,2.41395832363177,2.42825902460115,71674.8082625112,0.0,1.0
2007-01-29,8.47,8.53,8.37,8.52,30400,2.4225387442134,2.43969958537666,2.39393734227463,2.43683944518278,106288.496155139,0.0,1.0
2007-01-30,8.45,8.54,8.4,8.51,65500,2.41681846382565,2.44255972557053,2.40251776285626,2.4339793049889,229009.753228999,0.0,1.0
2007-01-31,8.53,8.53,8.45,8.48,41400,2.43969958537666,2.43969958537666,2.41681846382565,2.42539888440728,144748.149369169,0.0,1.0
2007-02-01,8.54,8.6,8.49,8.5,30900,2.44255972557053,2.45972056673379,2.42825902460115,2.43111916479503,108036.662210322,0.0,1.0
2007-02-02,8.53,8.57,8.5,8.54,9800,2.43969958537666,2.45114014615216,2.43111916479503,2.44255972557053,34264.0546815907,0.0,1.0
2007-02-05,8.54,8.55,8.51,8.52,31300,2.44255972557053,2.44541986576441,2.4339793049889,2.43683944518278,109435.195054468,0.0,1.0
2007-02-06,8.53,8.58,8.44,8.53,31500,2.43969958537666,2.45400028634604,2.41395832363177,2.43969958537666,110134.461476541,0.0,1.0
2007-02-07,8.55,8.59,8.5,8.52,33900,2.44541986576441,2.45686042653992,2.43111916479503,2.43683944518278,118525.658541421,0.0,1.0
2007-02-08,8.6,8.6,8.54,8.54,24300,2.45972056673379,2.45972056673379,2.44255972557053,2.44255972557053,84960.8702819036,0.0,1.0
2007-02-09,8.47,8.58,8.47,8.58,37700,2.44541986576441,2.47717856531979,2.44541986576441,2.47717856531979,130578.394520478,0.08,1.0
2007-02-12,8.45,8.52,8.37,8.46,68900,2.43964555675434,2.45985563828958,2.41654832071406,2.44253271125938,238643.272744322,0.0,1.0
2007-02-13,8.49,8.55,8.47,8.48,22100,2.45119417477448,2.46851710180469,2.44541986576441,2.44830702026945,76545.9554085562,0.0,1.0
2007-02-14,8.58,8.6,8.52,8.55,25800,2.47717856531979,2.48295287432986,2.45985563828958,2.46851710180469,89361.3416081788,0.0,1.0
2007-02-15,8.64,8.64,8.56,8.56,47700,2.49450149235,2.49450149235,2.47140425630972,2.47140425630972,165214.573438377,0.0,1.0
2007-02-16,8.61,8.65,8.6,8.62,24700,2.4858400288349,2.49738864685504,2.48295287432986,2.48872718333993,85551.3619272097,0.0,1.0
2007-02-20,8.631,8.66,8.6,8.62,39000,2.49190305329547,2.50027580136007,2.48295287432986,2.48872718333993,135081.097779805,0.0,1.0
2007-02-21,8.68,8.68,8.58,8.58,38300,2.50605011037014,2.50605011037014,2.47717856531979,2.47717856531979,132656.565255552,0.0,1.0
2007-02-22,8.6,8.68,8.59,8.66,78100,2.48295287432986,2.50605011037014,2.48006571982483,2.50027580136007,270508.557348789,0.0,1.0
2007-02-23,8.63,8.69,8.6,8.6,70400,2.49161433784497,2.50893726487517,2.48295287432986,2.48295287432986,243838.699582007,0.0,1.0
2007-02-26,8.64,8.68,8.61,8.61,44300,2.49450149235,2.50605011037014,2.4858400288349,2.4858400288349,153438.272606291,0.0,1.0
2007-02-27,8.59,8.7,8.55,8.64,63500,2.48006571982483,2.51182441938021,2.46851710180469,2.49450149235,219939.736128657,0.0,1.0
2007-02-28,8.5401,8.65,8.49,8.64,69600,2.4656588188447,2.49738864685504,2.45119417477448,2.49450149235,241067.805268576,0.0,1.0
2007-03-01,8.45,8.6,8.42,8.6,49800,2.43964555675434,2.48295287432986,2.43098409323924,2.48295287432986,172488.171011136,0.0,1.0
2007-03-02,8.46,8.64,8.46,8.55,24300,2.44253271125938,2.49450149235,2.44253271125938,2.46851710180469,84165.9147704938,0.0,1.0
2007-03-05,8.5,8.6,8.4,8.46,10500,2.45408132927952,2.48295287432986,2.42520978422917,2.44253271125938,36367.9878637936,0.0,1.0
2007-03-06,8.51,8.6,8.41,8.41,15000,2.45696848378455,2.48295287432986,2.4280969387342,2.4280969387342,51954.2683768481,0.0,1.0
2007-03-07,8.61,8.65,8.56,8.56,10000,2.4858400288349,2.49738864685504,2.47140425630972,2.47140425630972,34636.1789178987,0.0,1.0
2007-03-08,8.44,8.69,8.44,8.6,15100,2.43675840224931,2.50893726487517,2.43675840224931,2.48295287432986,52300.630166027,0.0,1.0
2007-03-09,8.55,8.55,8.44,8.44,10800,2.46851710180469,2.46851710180469,2.43675840224931,2.43675840224931,37407.0732313306,0.0,1.0
2007-03-12,8.52,8.54,8.4901,8.5,32500,2.45985563828958,2.46562994729965,2.45122304631953,2.45408132927952,112567.581483171,0.0,1.0
2007-03-13,8.5,8.54,8.39,8.53,19300,2.45408132927952,2.46562994729965,2.42232262972413,2.46274279279462,66847.8253115444,0.0,1.0
2007-03-14,8.43,8.55,8.4,8.54,17800,2.43387124774427,2.46851710180469,2.42520978422917,2.46562994729965,61652.3984738598,0.0,1.0
2007-03-15,8.5,8.54,8.43,8.5,6700,2.45408132927952,2.46562994729965,2.43387124774427,2.45408132927952,23206.2398749921,0.0,1.0
2007-03-16,8.5,8.55,8.47,8.54,14900,2.45408132927952,2.46851710180469,2.44541986576441,2.46562994729965,51607.906587669,0.0,1.0
2007-03-19,8.52,8.55,8.45,8.45,31800,2.45985563828958,2.46851710180469,2.43964555675434,2.43964555675434,110143.048958918,0.0,1.0
2007-03-20,8.57,8.59,8.52,8.55,15800,2.47429141081476,2.48006571982483,2.45985563828958,2.46851710180469,54725.1626902799,0.0,1.0
2007-03-21,8.55,8.6,8.52,8.52,30500,2.46851710180469,2.48295287432986,2.45985563828958,2.45985563828958,105640.345699591,0.0,1.0
2007-03-22,8.59,8.64,8.55,8.63,5500,2.48006571982483,2.49450149235,2.46851710180469,2.49161433784497,19049.8984048443,0.0,1.0
2007-03-23,8.6,8.64,8.58,8.58,25300,2.48295287432986,2.49450149235,2.47717856531979,2.47717856531979,87629.5326622838,0.0,1.0
2007-03-26,8.55,8.65,8.55,8.64,37400,2.46851710180469,2.49738864685504,2.46851710180469,2.49450149235,129539.309152941,0.0,1.0
2007-03-27,8.57,8.64,8.55,8.55,8700,2.47429141081476,2.49450149235,2.46851710180469,2.46851710180469,30133.4756585719,0.0,1.0
2007-03-28,8.62,8.68,8.58,8.64,14000,2.48872718333993,2.50605011037014,2.47717856531979,2.49450149235,48490.6504850582,0.0,1.0
2007-03-29,8.6,8.64,8.57,8.6,37400,2.48295287432986,2.49450149235,2.47429141081476,2.48295287432986,129539.309152941,0.0,1.0
2007-03-30,8.58,8.6,8.5,8.6,10800,2.47717856531979,2.48295287432986,2.45408132927952,2.48295287432986,37407.0732313307,0.0,1.0
2007-04-02,8.56,8.58,8.53,8.54,20700,2.47140425630972,2.47717856531979,2.46274279279462,2.46562994729965,71696.8903600505,0.0,1.0
2007-04-03,8.6,8.64,8.55,8.57,12700,2.48295287432986,2.49450149235,2.46851710180469,2.47429141081476,43987.9472257314,0.0,1.0
2007-04-04,8.7,8.7,8.62,8.64,10800,2.51182441938021,2.51182441938021,2.48872718333993,2.49450149235,37407.0732313306,0.0,1.0
2007-04-05,8.7,8.72,8.66,8.66,13400,2.51182441938021,2.51759872839028,2.50027580136007,2.50027580136007,46412.4797499843,0.0,1.0
2007-04-09,8.73,8.74,8.7,8.73,7500,2.52048588289531,2.52337303740035,2.51182441938021,2.52048588289531,25977.1341884241,0.0,1.0
2007-04-10,8.74,8.75,8.62,8.69,21300,2.52337303740035,2.52626019190538,2.48872718333993,2.50893726487517,73775.0610951242,0.0,1.0
2007-04-11,8.72,8.77,8.68,8.68,28600,2.51759872839028,2.53203450091545,2.50605011037014,2.50605011037014,99059.4717051903,0.0,1.0
2007-04-12,8.75,8.8,8.72,8.72,10000,2.52626019190538,2.54069596443056,2.51759872839028,2.51759872839028,34636.1789178988,0.0,1.0
2007-04-13,8.75,8.79,8.74,8.79,7300,2.52626019190538,2.53780880992552,2.52337303740035,2.53780880992552,25284.4106100661,0.0,1.0
2007-04-16,8.73,8.82,8.71,8.75,22500,2.52048588289531,2.54647027344063,2.51471157388524,2.52626019190538,77931.4025652722,0.0,1.0
2007-04-17,8.73,8.84,8.71,8.78,26600,2.52048588289531,2.5522445824507,2.51471157388524,2.53492165542049,92132.2359216107,0.0,1.0
2007-04-18,8.74,8.83,8.69,8.73,17500,2.52337303740035,2.54935742794566,2.50893726487517,2.52048588289531,60613.3131063227,0.0,1.0
2007-04-19,8.84,8.85,8.72,8.79,31200,2.5522445824507,2.55513173695573,2.51759872839028,2.53780880992552,108064.878223844,0.0,1.0
2007-04-20,8.8,8.89,8.76,8.88,29500,2.54069596443056,2.56668035497587,2.52914734641042,2.56379320047083,102176.727807801,0.0,1.0
2007-04-23,8.78,8.85,8.77,8.78,13800,2.53492165542049,2.55513173695573,2.53203450091545,2.53492165542049,47797.9269067002,0.0,1.0
2007-04-24,8.79,8.83,8.75,8.83,19700,2.53780880992552,2.54935742794566,2.52626019190538,2.54935742794566,68233.2724682605,0.0,1.0
2007-04-25,8.88,8.88,8.79,8.8,20600,2.56379320047083,2.56379320047083,2.53780880992552,2.54069596443056,71350.5285708715,0.0,1.0
2007-04-26,8.93,8.93,8.85,8.85,24600,2.57822897299601,2.57822897299601,2.55513173695573,2.55513173695573,85205.0001380308,0.0,1.0
2007-04-27,8.92,8.95,8.85,8.85,19000,2.57534181849097,2.58400328200608,2.55513173695573,2.55513173695573,65808.7399440077,0.0,1.0
2007-04-30,8.95,8.95,8.9,8.93,24000,2.58400328200608,2.58400328200608,2.5695675094809,2.57822897299601,83126.8294029568,0.0,1.0
2007-05-01,8.91,9.0,8.91,8.95,5300,2.57245466398594,2.59843905453125,2.57245466398594,2.58400328200608,18357.1748264863,0.0,1.0
2007-05-02,8.97,9.0,8.9201,8.98,10100,2.58977759101615,2.59843905453125,2.57537069003602,2.59266474552118,34982.5407070777,0.0,1.0
2007-05-03,8.9318,8.99,8.93,8.97,9800,2.57874866080691,2.59555190002622,2.57822897299601,2.58977759101615,33943.4553395408,0.0,1.0
2007-05-04,8.94,8.99,8.921,8.96,20200,2.58111612750104,2.59555190002622,2.57563053394148,2.58689043651111,69965.0814141555,0.0,1.0
2007-05-07,8.94,8.99,8.92,8.93,15500,2.58111612750104,2.59555190002622,2.57534181849097,2.57822897299601,53686.0773227431,0.0,1.0
2007-05-08,8.96,8.96,8.93,8.95,12600,2.58689043651111,2.58689043651111,2.57822897299601,2.58400328200608,43641.5854365524,0.0,1.0
2007-05-09,8.93,8.98,8.92,8.9201,27000,2.57822897299601,2.59266474552118,2.57534181849097,2.57537069003602,93517.6830783265,0.0,1.0
2007-05-10,8.91,8.99,8.91,8.92,5500,2.57245466398594,2.59555190002622,2.57245466398594,2.57534181849097,19049.8984048443,0.0,1.0
2007-05-11,8.88,8.97,8.87,8.91,10700,2.56379320047083,2.58977759101615,2.5609060459658,2.57245466398594,37060.7114421517,0.0,1.0
2007-05-14,8.95,8.95,8.82,8.82,9200,2.60710051804636,2.60710051804636,2.56923201890155,2.56923201890155,31582.9786500529,0.08,1.0
2007-05-15,8.97,8.97,8.87,8.95,12800,2.61292644099171,2.61292644099171,2.58379682626494,2.60710051804636,43941.5355131171,0.0,1.0
2007-05-16,8.98,8.98,8.88,8.97,5800,2.61583940246439,2.61583940246439,2.58670978773761,2.61292644099171,19911.0082793812,0.0,1.0
2007-05-17,8.9,8.98,8.88,8.92,7800,2.59253571068297,2.61583940246439,2.58670978773761,2.59836163362832,26776.8732033057,0.0,1.0
2007-05-18,8.91,8.96,8.9,8.9,16900,2.59544867215565,2.61001347951903,2.59253571068297,2.59253571068297,58016.5586071624,0.0,1.0
2007-05-21,8.96,8.98,8.91,8.94,29900,2.61001347951903,2.61583940246439,2.59544867215565,2.60418755657368,102644.680612672,0.0,1.0
2007-05-22,8.93,8.99,8.92,8.95,14600,2.601274595101,2.61875236393707,2.59836163362832,2.60710051804636,50120.8139446492,0.0,1.0
2007-05-23,9.0,9.02,8.97,8.97,37000,2.62166532540974,2.6274912483551,2.61292644099171,2.61292644099171,127018.501092604,0.0,1.0
2007-05-24,8.97,9.04,8.97,9.04,16600,2.61292644099171,2.63331717130045,2.61292644099171,2.63331717130045,56986.6788685738,0.0,1.0
2007-05-25,8.96,9.02,8.96,9.0,13900,2.61001347951903,2.6274912483551,2.61001347951903,2.62166532540974,47717.7612212757,0.0,1.0
2007-05-29,8.97,8.97,8.87,8.96,15100,2.61292644099171,2.61292644099171,2.58379682626494,2.61001347951903,51837.2801756304,0.0,1.0
2007-05-30,9.05,9.05,8.96,9.0,26600,2.63623013277313,2.63623013277313,2.61001347951903,2.62166532540974,91316.0034881966,0.0,1.0
2007-05-31,9.0398,9.15,9.02,9.1,20000,2.633258912071,2.66535974749991,2.6274912483551,2.65079494013652,68658.6492392455,0.0,1.0
2007-06-01,9.06,9.14,9.05,9.05,17400,2.63914309424581,2.66244678602723,2.63623013277313,2.63623013277313,59733.0248381436,0.0,1.0
2007-06-04,9.1499,9.16,9.03,9.03,11000,2.66533061788518,2.66827270897258,2.63040420982778,2.63040420982778,37762.257081585,0.0,1.0
2007-06-05,9.06,9.17,9.05,9.1,15900,2.63914309424581,2.67118567044526,2.63623013277313,2.65079494013652,54583.6261452001,0.0,1.0
2007-06-06,9.04,9.18,9.04,9.05,28400,2.63331717130045,2.67409863191794,2.63331717130045,2.63623013277313,97495.2819197287,0.0,1.0
2007-06-07,8.98,9.08,8.96,9.04,17600,2.61583940246439,2.64496901719116,2.61001347951903,2.63331717130045,60419.611330536,0.0,1.0
2007-06-08,9.0501,9.1499,8.93,8.93,23000,2.63625926238786,2.66533061788518,2.601274595101,2.601274595101,78957.4466251323,0.0,1.0
2007-06-11,9.04,9.1,9.02,9.1,14500,2.63331717130045,2.65079494013652,2.6274912483551,2.65079494013652,49777.520698453,0.0,1.0
2007-06-12,9.04,9.08,9.0,9.08,25000,2.63331717130045,2.64496901719116,2.62166532540974,2.64496901719116,85823.311549057,0.0,1.0
2007-06-13,9.09,9.09,9.04,9.08,48700,2.64788197866384,2.64788197866384,2.63331717130045,2.64496901719116,167183.810897563,0.0,1.0
2007-06-14,9.07,9.1,9.0501,9.09,4900,2.64205605571849,2.65079494013652,2.63625926238786,2.64788197866384,16821.3690636151,0.0,1.0
2007-06-15,9.13,9.15,9.07,9.07,34000,2.65953382455455,2.66535974749991,2.64205605571849,2.64205605571849,116719.703706717,0.0,1.0
2007-06-18,9.12,9.18,9.11,9.16,27600,2.65662086308187,2.67409863191794,2.6537079016092,2.66827270897258,94748.9359501589,0.0,1.0
2007-06-19,9.11,9.14,9.05,9.1,39200,2.6537079016092,2.66244678602723,2.63623013277313,2.65079494013652,134570.952508921,0.0,1.0
2007-06-20,9.11,9.2,9.11,9.15,29600,2.6537079016092,2.67992455486329,2.6537079016092,2.66535974749991,101614.800874083,0.0,1.0
2007-06-21,9.11,9.2,9.08,9.08,5800,2.6537079016092,2.67992455486329,2.64496901719116,2.64496901719116,19911.0082793812,0.0,1.0
2007-06-22,9.13,9.14,9.09,9.13,21800,2.65953382455455,2.66244678602723,2.64788197866384,2.65953382455455,74837.9276707776,0.0,1.0
2007-06-25,9.07,9.18,9.07,9.13,20300,2.64205605571849,2.67409863191794,2.64205605571849,2.65953382455455,69688.5289778341,0.0,1.0
2007-06-26,9.11,9.16,9.09,9.14,10900,2.6537079016092,2.66827270897258,2.64788197866384,2.66244678602723,37418.9638353887,0.0,1.0
2007-06-27,9.18,9.18,9.01,9.03,19700,2.67409863191794,2.67409863191794,2.62457828688242,2.63040420982778,67628.7695006568,0.0,1.0
2007-06-28,9.12,9.2,9.05,9.18,18400,2.65662086308187,2.67992455486329,2.63623013277313,2.67409863191794,63165.9573001059,0.0,1.0
2007-06-29,9.14,9.2,9.13,9.13,8000,2.66244678602723,2.67992455486329,2.65953382455455,2.65953382455455,27463.4596956982,0.0,1.0
2007-07-02,9.12,9.2,9.07,9.1,11800,2.65662086308187,2.67992455486329,2.64205605571849,2.65079494013652,40508.6030511549,0.0,1.0
2007-07-03,9.22,9.3,9.15,9.15,12900,2.68575047780865,2.70905416959007,2.66535974749991,2.66535974749991,44284.8287593133,0.0,1.0
2007-07-05,9.23,9.28,9.2,9.2,5300,2.68866343928133,2.70322824664471,2.67992455486329,2.67992455486329,18194.5420484,0.0,1.0
2007-07-06,9.28,9.45,9.22,9.22,13700,2.70322824664471,2.75274859168023,2.68575047780865,2.68575047780865,47031.1747288832,0.0,1.0
2007-07-09,9.34,9.35,9.25,9.29,8400,2.72070601548078,2.72361897695346,2.69448936222668,2.70614120811739,28836.6326804831,0.0,1.0
2007-07-10,9.27,9.33,9.27,9.33,7100,2.70031528517204,2.7177930540081,2.70031528517204,2.7177930540081,24373.8204799321,0.0,1.0
2007-07-11,9.33,9.33,9.2,9.25,7400,2.7177930540081,2.7177930540081,2.67992455486329,2.69448936222668,25403.7002185208,0.0,1.0
2007-07-12,9.36,9.38,9.2696,9.3,26100,2.72653193842613,2.73235786137149,2.70019876671313,2.70905416959007,89599.5372572155,0.0,1.0
2007-07-13,9.36,9.44,9.36,9.36,8200,2.72653193842613,2.74983563020755,2.72653193842613,2.72653193842613,28150.0461880907,0.0,1.0
2007-07-16,9.37,9.45,9.36,9.36,23500,2.72944489989881,2.75274859168023,2.72653193842613,2.72653193842613,80673.9128561135,0.0,1.0
2007-07-17,9.35,9.4,9.35,9.36,14200,2.72361897695346,2.73818378431684,2.72361897695346,2.72653193842613,48747.6409598642,0.0,1.0
2007-07-18,9.26,9.35,9.2501,9.35,17800,2.69740232369936,2.72361897695346,2.69451849184141,2.72361897695346,61106.1978229285,0.0,1.0
2007-07-19,9.33,9.4,9.33,9.34,7500,2.7177930540081,2.73818378431684,2.7177930540081,2.72070601548078,25746.9934647171,0.0,1.0
2007-07-20,9.2901,9.45,9.2901,9.34,17300,2.70617033773212,2.75274859168023,2.70617033773212,2.72070601548078,59389.7315919473,0.0,1.0
2007-07-23,9.45,9.45,9.2801,9.43,8500,2.75274859168023,2.75274859168023,2.70325737625944,2.74692266873487,29179.9259266793,0.0,1.0
2007-07-24,9.2832,9.43,9.15,9.4,8200,2.70416039431597,2.74692266873487,2.66535974749991,2.73818378431684,28150.0461880907,0.0,1.0
2007-07-25,9.15,9.3,9.08,9.28,33000,2.66535974749991,2.70905416959007,2.64496901719116,2.70322824664471,113286.771244755,0.0,1.0
2007-07-26,8.9,9.15,8.9,9.15,11500,2.59253571068297,2.66535974749991,2.59253571068297,2.66535974749991,39478.7233125661,0.0,1.0
2007-07-27,9.08,9.27,8.9601,8.98,14800,2.64496901719116,2.70031528517204,2.61004260913376,2.61583940246439,50807.4004370417,0.0,1.0
2007-07-30,9.0,9.15,9.0,9.05,12700,2.62166532540974,2.66535974749991,2.62166532540974,2.63623013277313,43598.2422669209,0.0,1.0
2007-07-31,8.92,9.09,8.91,9.05,36300,2.59836163362832,2.64788197866384,2.59544867215565,2.63623013277313,124615.448369231,0.0,1.0
2007-08-01,8.8,8.95,8.4,8.88,42600,2.56340609595619,2.60710051804636,2.44688763704909,2.58670978773761,146242.922879593,0.0,1.0
2007-08-02,9.0499,9.0499,8.89,8.9,11000,2.6362010031584,2.6362010031584,2.58962274921029,2.59253571068297,37762.2570815851,0.0,1.0
2007-08-03,8.87,9.09,8.87,9.01,6600,2.58379682626494,2.64788197866384,2.58379682626494,2.62457828688242,22657.354248951,0.0,1.0
2007-08-06,8.86,8.9,8.75,8.86,15600,2.58088386479226,2.59253571068297,2.54884128859281,2.58088386479226,53553.7464066115,0.0,1.0
2007-08-07,8.9392,8.95,8.88,8.9,8600,2.60395451965586,2.60710051804636,2.58670978773761,2.59253571068297,29523.2191728756,0.0,1.0
2007-08-08,9.0,9.06,8.92,8.92,2600,2.62166532540974,2.63914309424581,2.59836163362832,2.59836163362832,8925.62440110193,0.0,1.0
2007-08-09,8.9,8.94,8.9,8.94,3300,2.59253571068297,2.60418755657368,2.59253571068297,2.60418755657368,11328.6771244755,0.0,1.0
2007-08-10,8.75,8.9,8.71,8.9,12800,2.54884128859281,2.59253571068297,2.5371894427021,2.59253571068297,43941.5355131171,0.0,1.0
2007-08-13,8.78,8.9,8.78,8.78,11200,2.55758017301084,2.59253571068297,2.55758017301084,2.55758017301084,38448.8435739775,0.0,1.0
2007-08-14,8.5,8.72,8.45,8.72,19800,2.50514686650264,2.56998596187095,2.49041070846439,2.56998596187095,67181.6899242153,0.1,1.0
2007-08-15,8.23,8.5,8.15,8.4,38100,2.42557161309609,2.50514686650264,2.40199376023489,2.47567455042614,129273.857884475,0.0,1.0
2007-08-16,8.04,8.15,7.98,8.15,23600,2.36957421255074,2.40199376023489,2.35189082290483,2.40199376023489,80075.1455662362,0.0,1.0
2007-08-17,8.78,8.78,7.95,8.6,19400,2.58766935151685,2.58766935151685,2.34304912808188,2.53461918257914,65824.4840671603,0.0,1.0
2007-08-20,8.63,8.7,8.6,8.7,10200,2.5434608774021,2.56409149865565,2.53461918257914,2.56409149865565,34608.7493548987,0.0,1.0
2007-08-21,8.44,8.78,8.25,8.63,37500,2.48746347685674,2.58766935151685,2.43146607631139,2.5434608774021,127238.049098893,0.0,1.0
2007-08-22,8.58,8.63,8.45,8.45,8500,2.52872471936384,2.5434608774021,2.49041070846439,2.49041070846439,28840.6244624157,0.0,1.0
2007-08-23,8.77,8.8,8.58,8.58,15500,2.5847221199092,2.59356381473215,2.52872471936384,2.52872471936384,52591.7269608755,0.0,1.0
2007-08-24,8.89,8.89,8.77,8.77,3300,2.620088899201,2.620088899201,2.5847221199092,2.5847221199092,11196.9483207025,0.0,1.0
2007-08-27,9.04,9.06,8.7,8.72,25700,2.66429737331575,2.67019183653105,2.56409149865565,2.56998596187095,87200.4763157744,0.0,1.0
2007-08-28,8.8,9.0,8.35,9.0,16300,2.59356381473215,2.65250844688515,2.46093839238789,2.65250844688515,55306.1386749852,0.0,1.0
2007-08-29,8.8,8.86,8.66,8.86,9100,2.59356381473215,2.61124720437805,2.55230257222505,2.61124720437805,30876.4332479979,0.0,1.0
2007-08-30,8.8101,8.93,8.67,8.8,33400,2.59654051865587,2.6318778256316,2.5552498038327,2.59356381473215,113326.68906408,0.0,1.0
2007-08-31,8.8,9.14,8.59,9.07,19100,2.59356381473215,2.69376968939225,2.53167195097149,2.6731390681387,64806.5796743692,0.0,1.0
2007-09-04,8.74,9.0,8.71,8.97,25900,2.57588042508625,2.65250844688515,2.5670387302633,2.6436667520622,87879.0792443017,0.0,1.0
2007-09-05,8.89,8.95,8.75,8.75,6100,2.620088899201,2.6377722888469,2.5788276566939,2.5788276566939,20697.3893200865,0.0,1.0
2007-09-06,8.82,8.9,8.78,8.88,8500,2.59945827794745,2.62303613080865,2.58766935151685,2.61714166759335,28840.6244624156,0.0,1.0
2007-09-07,8.81,8.89,8.55,8.8,19100,2.5965110463398,2.620088899201,2.51988302454089,2.59356381473215,64806.5796743692,0.0,1.0
2007-09-10,8.9,8.9,8.69,8.85,7800,2.62303613080865,2.62303613080865,2.561144267048,2.6082999727704,26465.5142125696,0.0,1.0
2007-09-11,8.87,9.02,8.7792,8.84,11800,2.6141944359857,2.65840291010045,2.58743357298824,2.60535274116275,40037.5727831182,0.0,1.0
2007-09-12,8.82,8.92,8.72,8.8,9800,2.59945827794745,2.62893059402395,2.56998596187095,2.59356381473215,33251.5434978439,0.0,1.0
2007-09-13,8.95,8.9999,8.84,8.88,24600,2.6377722888469,2.65247897456908,2.60535274116275,2.61714166759335,83468.1602088735,0.0,1.0
2007-09-14,8.75,8.98,8.69,8.87,14400,2.5788276566939,2.64661398366985,2.561144267048,2.6141944359857,48859.4108539747,0.0,1.0
2007-09-17,8.89,8.9,8.8,8.85,11400,2.620088899201,2.62303613080865,2.59356381473215,2.6082999727704,38680.3669260633,0.0,1.0
2007-09-18,9.0,9.12,8.8201,8.85,9400,2.65250844688515,2.68787522617695,2.59948775026352,2.6082999727704,31894.3376407891,0.0,1.0
2007-09-19,9.1799,9.2,8.99,8.99,20600,2.70552914350678,2.71145307903815,2.6495612152775,2.6495612152775,69896.1016383249,0.0,1.0
2007-09-20,9.15,9.18,8.45,9.11,26700,2.6967169209999,2.70555861582285,2.49041070846439,2.6849279945693,90593.4909584116,0.0,1.0
2007-09-21,9.01,9.15,8.85,9.15,17100,2.6554556784928,2.6967169209999,2.6082999727704,2.6967169209999,58020.550389095,0.0,1.0
2007-09-24,9.15,9.15,8.93,9.08,14300,2.6967169209999,2.6967169209999,2.6318778256316,2.67608629974635,48520.1093897111,0.0,1.0
2007-09-25,9.14,9.19,9.0,9.13,10200,2.69376968939225,2.7085058474305,2.65250844688515,2.6908224577846,34608.7493548988,0.0,1.0
2007-09-26,9.12,9.25,9.12,9.25,5300,2.68787522617695,2.72618923707641,2.68787522617695,2.72618923707641,17982.9776059768,0.0,1.0
2007-09-27,9.13,9.2,9.0,9.15,15900,2.6908224577846,2.71145307903815,2.65250844688515,2.6967169209999,53948.9328179305,0.0,1.0
2007-09-28,9.09,9.16,9.01,9.01,20500,2.679033531354,2.69966415260755,2.6554556784928,2.6554556784928,69556.8001740613,0.0,1.0
2007-10-01,9.23,9.23,9.03,9.03,23100,2.72029477386111,2.72029477386111,2.6613501417081,2.6613501417081,78378.6382449177,0.0,1.0
2007-10-02,9.09,9.16,9.09,9.15,12800,2.679033531354,2.69966415260755,2.679033531354,2.6967169209999,43430.5874257554,0.0,1.0
2007-10-03,9.14,9.33,9.04,9.09,37500,2.69376968939225,2.74976708993761,2.66429737331575,2.679033531354,127238.049098893,0.0,1.0
2007-10-04,9.17,9.2,9.11,9.11,3500,2.7026113842152,2.71145307903815,2.6849279945693,2.6849279945693,11875.55124923,0.0,1.0
2007-10-05,9.38,9.38,8.45,8.45,24300,2.76450324797586,2.76450324797586,2.49041070846439,2.49041070846439,82450.2558160823,0.0,1.0
2007-10-08,9.2799,9.33,9.1401,9.3,5400,2.73500145958328,2.74976708993761,2.69379916170833,2.74092539511466,18322.2790702405,0.0,1.0
2007-10-09,9.22,9.31,9.17,9.17,14500,2.71734754225346,2.74387262672231,2.7026113842152,2.7026113842152,49198.7123182384,0.0,1.0
2007-10-10,9.2799,9.29,9.25,9.25,3300,2.73500145958328,2.73797816350701,2.72618923707641,2.72618923707641,11196.9483207025,0.0,1.0
2007-10-11,9.36,9.37,9.22,9.22,22800,2.75860878476056,2.76155601636821,2.71734754225346,2.71734754225346,77360.7338521266,0.0,1.0
2007-10-12,9.3501,9.38,9.29,9.34,3000,2.75569102546898,2.76450324797586,2.73797816350701,2.75271432154526,10179.0439279114,0.0,1.0
2007-10-15,9.35,9.36,9.3,9.35,13900,2.75566155315291,2.75860878476056,2.74092539511466,2.75566155315291,47162.9035326561,0.0,1.0
2007-10-16,9.2699,9.4,9.19,9.35,13400,2.73205422797563,2.77039771119116,2.7085058474305,2.75566155315291,45466.3962113376,0.0,1.0
2007-10-17,9.28,9.41,9.25,9.29,14200,2.73503093189936,2.77334494279881,2.72618923707641,2.73797816350701,48180.8079254472,0.0,1.0
2007-10-18,9.29,9.38,9.26,9.3,13500,2.73797816350701,2.76450324797586,2.72913646868406,2.74092539511466,45805.6976756012,0.0,1.0
2007-10-19,9.28,9.34,9.17,9.28,28400,2.73503093189936,2.75271432154526,2.7026113842152,2.73503093189936,96361.6158508944,0.0,1.0
2007-10-22,9.3,9.3,9.17,9.27,19100,2.74092539511466,2.74092539511466,2.7026113842152,2.73208370029171,64806.5796743692,0.0,1.0
2007-10-23,8.4099,9.0,7.7701,9.0,37700,2.74001175331629,2.93227098774618,2.53155986687628,2.93227098774618,115712.361312416,0.887,1.0
2007-10-24,8.326,8.33,8.23,8.25,17700,2.71267647155274,2.71397970310285,2.68139891435011,2.68791507210066,54326.4932421687,0.0,1.0
2007-10-25,8.47,8.47,8.28,8.3,24400,2.75959280735668,2.75959280735668,2.69768930872648,2.70420546647703,74890.7590457015,0.0,1.0
2007-10-26,8.55,8.57,8.49,8.5,13300,2.78565743835887,2.79217359610941,2.76610896510723,2.7693670439825,40821.6022667143,0.0,1.0
2007-10-29,8.6,8.69,8.4,8.5,14700,2.80194783273523,2.8312705426127,2.73678625522976,2.7693670439825,45118.6130316317,0.0,1.0
2007-10-30,8.5,8.61,8.39,8.61,10700,2.7693670439825,2.80520591161051,2.73352817635449,2.80520591161051,32841.4394175822,0.0,1.0
2007-10-31,8.52,8.6,8.4,8.42,15000,2.77588320173305,2.80194783273523,2.73678625522976,2.74330241298031,46039.4010526853,0.0,1.0
2007-11-01,8.37,8.6,8.35,8.6,20300,2.72701201860394,2.80194783273523,2.7204958608534,2.80194783273523,62306.6560913009,0.0,1.0
2007-11-02,8.3499,8.5,8.2512,8.38,15800,2.72046328006464,2.7693670439825,2.68830604156569,2.73027009747922,48494.8357754953,0.0,1.0
2007-11-05,8.3699,8.4,8.27,8.28,10200,2.72697943781519,2.73678625522976,2.69443122985121,2.69768930872648,31306.792715826,0.0,1.0
2007-11-06,8.3499,8.38,8.27,8.37,8700,2.72046328006464,2.73027009747922,2.69443122985121,2.72701201860394,26702.8526105575,0.0,1.0
2007-11-07,8.2599,8.27,8.22,8.22,10200,2.69114057018718,2.69443122985121,2.67814083547484,2.67814083547484,31306.7927158261,0.0,1.0
2007-11-08,8.17,8.31,8.05,8.15,19300,2.66185044109847,2.7074635453523,2.62275349459519,2.65533428334793,59237.3626877885,0.0,1.0
2007-11-09,8.01,8.15,7.96,7.96,33000,2.6097211790941,2.65533428334793,2.59343078471773,2.59343078471773,101286.682315908,0.0,1.0
2007-11-12,8.17,8.3,8.03,8.1,10200,2.66185044109847,2.70420546647703,2.61623733684464,2.63904388897156,31306.7927158261,0.0,1.0
2007-11-13,8.198,8.25,8.11,8.22,26700,2.67097306194924,2.68791507210066,2.64230196784683,2.67814083547484,81950.1338737799,0.0,1.0
2007-11-14,8.14,8.3,8.14,8.19,9600,2.65207620447265,2.70420546647703,2.65207620447265,2.66836659884902,29465.2166737187,0.0,1.0
2007-11-15,7.93,8.2399,7.92,8.1,29900,2.58365654809191,2.68462441243664,2.58039846921664,2.63904388897156,91771.8727650194,0.0,1.0
2007-11-16,8.05,8.1,7.95,7.96,14700,2.62275349459519,2.63904388897156,2.59017270584246,2.59343078471773,45118.6130316317,0.0,1.0
2007-11-19,7.85,8.07,7.85,7.93,15700,2.55759191708972,2.62926965234574,2.55759191708972,2.58365654809191,48187.906435144,0.0,1.0
2007-11-20,7.9886,8.15,7.96,8.0,6900,2.60274889030101,2.65533428334793,2.59343078471773,2.60646310021882,21178.1244842353,0.0,1.0
2007-11-21,8.11,8.18,7.98,8.03,18500,2.64230196784683,2.66510851997375,2.59994694246828,2.61623733684464,56781.9279649786,0.0,1.0
2007-11-23,8.19,8.22,8.0632,8.17,20200,2.66836659884902,2.67814083547484,2.62705415871055,2.66185044109847,61999.7267509496,0.0,1.0
2007-11-26,8.06,8.21,8.0,8.21,8700,2.62601157347046,2.67488275659957,2.60646310021882,2.67488275659957,26702.8526105575,0.0,1.0
2007-11-27,8.0,8.11,7.944,7.99,21700,2.60646310021882,2.64230196784683,2.58821785851729,2.60320502134355,66603.6668562182,0.0,1.0
2007-11-28,8.13,8.26,7.98,7.98,15600,2.64881812559738,2.69117315097593,2.59994694246828,2.59994694246828,47880.9770947927,0.0,1.0
2007-11-29,8.15,8.15,8.05,8.07,7500,2.65533428334793,2.65533428334793,2.62275349459519,2.62926965234574,23019.7005263426,0.0,1.0
2007-11-30,8.1499,8.33,8.02,8.16,22300,2.65530170255917,2.71397970310285,2.61297925796937,2.6585923622232,68445.2428983256,0.0,1.0
2007-12-03,8.01,8.12,7.95,8.07,27000,2.6097211790941,2.64556004672211,2.59017270584246,2.62926965234574,82870.9218948335,0.0,1.0
2007-12-04,8.0699,8.08,7.98,8.0,37400,2.62923707155699,2.63252773122101,2.59994694246828,2.60646310021882,114791.573291362,0.0,1.0
2007-12-05,8.0801,8.2,8.0,8.07,41100,2.63256031200976,2.67162467772429,2.60646310021882,2.62926965234574,126147.958884358,0.0,1.0
2007-12-06,8.35,8.35,8.04,8.12,12900,2.7204958608534,2.7204958608534,2.61949541571992,2.64556004672211,39593.8849053094,0.0,1.0
2007-12-07,8.18,8.33,8.18,8.25,9700,2.66510851997375,2.71397970310285,2.66510851997375,2.68791507210066,29772.1460140698,0.0,1.0
2007-12-10,8.28,8.36,8.1,8.18,13100,2.69768930872648,2.72375393972867,2.63904388897156,2.66510851997375,40207.7435860119,0.0,1.0
2007-12-11,8.34,8.73,8.18,8.37,39400,2.71723778197812,2.84430285811379,2.66510851997375,2.72701201860394,120930.160098387,0.0,1.0
2007-12-12,8.24,8.47,8.11,8.45,12800,2.68465699322539,2.75959280735668,2.64230196784683,2.75307664960613,39286.9555649581,0.0,1.0
2007-12-13,8.23,8.31,8.06,8.12,10000,2.68139891435011,2.7074635453523,2.62601157347046,2.64556004672211,30692.9340351236,0.0,1.0
2007-12-14,8.13,8.35,8.06,8.24,18000,2.64881812559738,2.7204958608534,2.62601157347046,2.68465699322539,55247.2812632224,0.0,1.0
2007-12-17,8.0,8.15,8.0,8.14,13300,2.60646310021882,2.65533428334793,2.60646310021882,2.65207620447265,40821.6022667144,0.0,1.0
2007-12-18,7.97,8.12,7.9401,8.12,25900,2.596688863593,2.64556004672211,2.58694720775593,2.64556004672211,79494.6991509701,0.0,1.0
2007-12-19,7.97,8.07,7.94,8.07,22100,2.596688863593,2.62926965234574,2.58691462696718,2.62926965234574,67831.3842176231,0.0,1.0
2007-12-20,8.17,8.22,7.99,8.05,30200,2.66185044109847,2.67814083547484,2.60320502134355,2.62275349459519,92692.6607860733,0.0,1.0
2007-12-21,8.11,8.2,8.08,8.09,6400,2.64230196784683,2.67162467772429,2.63252773122101,2.63578581009628,19643.4777824791,0.0,1.0
2007-12-24,8.18,8.95,8.01,8.01,6100,2.66510851997375,2.91598059336981,2.6097211790941,2.6097211790941,18722.6897614254,0.0,1.0
2007-12-26,8.08,8.17,8.03,8.03,17100,2.63252773122101,2.66185044109847,2.61623733684464,2.61623733684464,52484.9172000613,0.0,1.0
2007-12-27,8.27,8.27,8.07,8.13,30800,2.69443122985121,2.69443122985121,2.62926965234574,2.64881812559738,94534.2368281805,0.0,1.0
2007-12-28,8.08,8.13,8.04,8.09,45700,2.63252773122101,2.64881812559738,2.61949541571992,2.63578581009628,140266.708540515,0.0,1.0
2007-12-31,8.16,9.02,8.03,8.03,35000,2.6585923622232,2.93878714549672,2.61623733684464,2.61623733684464,107425.269122932,0.0,1.0
2008-01-02,8.04,8.28,8.0,8.14,16300,2.61949541571992,2.69768930872648,2.60646310021882,2.65207620447265,50029.4824772514,0.0,1.0
2008-01-03,8.26,8.26,8.1,8.14,4100,2.69117315097593,2.69117315097593,2.63904388897156,2.65207620447265,12584.1029544007,0.0,1.0
2008-01-04,8.08,8.13,8.03,8.03,13700,2.63252773122101,2.64881812559738,2.61623733684464,2.61623733684464,42049.3196281193,0.0,1.0
2008-01-07,7.94,8.1,7.87,7.91,21200,2.58691462696718,2.63904388897156,2.56410807484027,2.57714039034136,65069.020154462,0.0,1.0
2008-01-08,7.97,8.19,7.97,8.08,16400,2.596688863593,2.66836659884902,2.596688863593,2.63252773122101,50336.4118176027,0.0,1.0
2008-01-09,8.0,8.14,7.94,8.11,33100,2.60646310021882,2.65207620447265,2.58691462696718,2.64230196784683,101593.611656259,0.0,1.0
2008-01-10,8.15,8.15,7.95,8.0,20100,2.65533428334793,2.65533428334793,2.59017270584246,2.60646310021882,61692.7974105983,0.0,1.0
2008-01-11,8.11,8.15,8.0815,8.12,7200,2.64230196784683,2.65533428334793,2.6330164430523,2.64556004672211,22098.912505289,0.0,1.0
2008-01-14,8.1,8.16,8.08,8.08,12800,2.63904388897156,2.6585923622232,2.63252773122101,2.63252773122101,39286.9555649581,0.0,1.0
2008-01-15,8.08,8.08,7.93,8.01,18200,2.63252773122101,2.63252773122101,2.58365654809191,2.6097211790941,55861.1399439249,0.0,1.0
2008-01-16,7.95,8.08,7.86,8.08,19400,2.59017270584246,2.63252773122101,2.56084999596499,2.63252773122101,59544.2920281396,0.0,1.0
2008-01-17,7.9899,8.1001,7.92,7.93,39100,2.6031724405548,2.63907646976031,2.58039846921664,2.58365654809191,120009.372077333,0.0,1.0
2008-01-18,7.8,8.07,7.8,7.95,32800,2.54130152271335,2.62926965234574,2.54130152271335,2.59017270584246,100672.823635205,0.0,1.0
2008-01-22,7.65,7.88,7.09,7.8,34400,2.49243033958425,2.56736615371554,2.30997792256893,2.54130152271335,105583.693080825,0.0,1.0
2008-01-23,7.83,7.85,7.45,7.7,27100,2.55107575933917,2.55759191708972,2.42726876207878,2.50872073396062,83177.8512351849,0.0,1.0
2008-01-24,7.83,8.04,7.83,7.95,32800,2.55107575933917,2.61949541571992,2.55107575933917,2.59017270584246,100672.823635205,0.0,1.0
2008-01-25,7.73,8.04,7.22,8.04,10700,2.51849497058644,2.61949541571992,2.35233294794749,2.61949541571992,32841.4394175822,0.0,1.0
2008-01-28,7.9,8.04,7.73,7.81,24800,2.57388231146609,2.61949541571992,2.51849497058644,2.54455960158863,76118.4764071064,0.0,1.0
2008-01-29,7.86,7.9501,7.86,7.94,8600,2.56084999596499,2.59020528663121,2.56084999596499,2.58691462696718,26395.9232702063,0.0,1.0
2008-01-30,8.0699,8.08,7.85,8.04,14900,2.62923707155699,2.63252773122101,2.55759191708972,2.61949541571992,45732.471712334,0.0,1.0
2008-01-31,8.05,8.08,8.036,8.08,14100,2.62275349459519,2.63252773122101,2.61819218416981,2.63252773122101,43277.0369895242,0.0,1.0
2008-02-01,8.02,8.39,7.9632,8.16,39300,2.61297925796937,2.73352817635449,2.59447336995782,2.6585923622232,120623.230758036,0.0,1.0
2008-02-04,8.1,8.15,8.02,8.09,18600,2.63904388897156,2.65533428334793,2.61297925796937,2.63578581009628,57088.8573053298,0.0,1.0
2008-02-05,7.95,8.11,7.91,8.08,61300,2.59017270584246,2.64230196784683,2.57714039034136,2.63252773122101,188147.685635307,0.0,1.0
2008-02-06,8.05,8.1,7.9,7.9,31700,2.62275349459519,2.63904388897156,2.57388231146609,2.57388231146609,97296.6008913417,0.0,1.0
2008-02-07,7.96,8.1,7.95,8.02,46400,2.59343078471773,2.63904388897156,2.59017270584246,2.61297925796937,142415.213922973,0.0,1.0
2008-02-08,8.0,8.05,7.63,7.63,39400,2.60646310021882,2.62275349459519,2.4859141818337,2.4859141818337,120930.160098387,0.0,1.0
2008-02-11,8.05,8.13,8.03,8.05,25200,2.62275349459519,2.64881812559738,2.61623733684464,2.62275349459519,77346.1937685114,0.0,1.0
2008-02-12,8.07,8.09,7.9501,8.04,40400,2.6585923622232,2.66518119087803,2.6190923344375,2.64870911924096,122631.812470628,0.09,1.0
2008-02-13,8.04,8.1,8.0324,8.05,29000,2.64870911924096,2.66847560520544,2.64620536435212,2.65200353356837,88027.7861794113,0.0,1.0
2008-02-14,8.03,8.09,7.95,8.02,25400,2.64541470491354,2.66518119087803,2.61905939029423,2.64212029058613,77100.1989295535,0.0,1.0
2008-02-15,7.84,8.02,7.77,7.83,15700,2.58282083269267,2.64212029058613,2.55975993240078,2.57952641836526,47656.4221729918,0.0,1.0
2008-02-19,8.0,8.0,7.82,7.9,15100,2.6355314619313,2.6355314619313,2.57623200403785,2.60258731865716,45835.1576313487,0.0,1.0
2008-02-20,7.95,8.0,7.85,8.0,12400,2.61905939029423,2.6355314619313,2.58611524702009,2.6355314619313,37639.4671939552,0.0,1.0
2008-02-21,7.97,7.99,7.89,7.98,20100,2.62564821894906,2.63223704760389,2.59929290432975,2.62894263327647,61012.3621450402,0.0,1.0
2008-02-22,7.94,7.97,7.8,7.97,9000,2.61576497596682,2.62564821894906,2.56964317538302,2.62564821894906,27318.9681246449,0.0,1.0
2008-02-25,7.9672,7.98,7.77,7.94,18700,2.62472578293738,2.62894263327647,2.55975993240078,2.61576497596682,56762.7448812067,0.0,1.0
2008-02-26,7.87,7.98,7.85,7.96,74900,2.59270407567492,2.62894263327647,2.58611524702009,2.62235380462164,227354.5236151,0.0,1.0
2008-02-27,7.91,7.94,7.86,7.86,8600,2.60588173298457,2.61576497596682,2.5894096613475,2.5894096613475,26104.7917635496,0.0,1.0
2008-02-28,8.03,8.03,7.91,7.96,27600,2.64541470491354,2.64541470491354,2.60588173298457,2.62235380462164,83778.1689155778,0.0,1.0
2008-02-29,7.86,8.06,7.85,8.06,25800,2.5894096613475,2.65529794789579,2.58611524702009,2.65529794789579,78314.3752906488,0.0,1.0
2008-03-03,7.96,7.97,7.8,7.96,17100,2.62235380462164,2.62564821894906,2.56964317538302,2.62235380462164,51906.0394368254,0.0,1.0
2008-03-04,7.87,7.98,7.8266,7.97,42500,2.59270407567492,2.62894263327647,2.57840631749394,2.62564821894906,129006.238366379,0.0,1.0
2008-03-05,7.87,7.98,7.82,7.82,25500,2.59270407567492,2.62894263327647,2.57623200403785,2.57623200403785,77403.7430198271,0.0,1.0
2008-03-06,7.9,7.95,7.77,7.95,12100,2.60258731865716,2.61905939029423,2.55975993240078,2.61905939029423,36728.8349231337,0.0,1.0
2008-03-07,7.66,7.9376,7.66,7.9,3500,2.52352137479922,2.61497431652824,2.52352137479922,2.60258731865716,10624.0431595841,0.0,1.0
2008-03-10,7.6,7.75,7.6,7.75,26100,2.50375488883474,2.55317110374595,2.50375488883474,2.55317110374595,79225.0075614701,0.0,1.0
2008-03-11,7.74,7.82,7.6,7.72,22900,2.54987668941853,2.57623200403785,2.50375488883474,2.5432878607637,69511.5966727077,0.0,1.0
2008-03-12,7.7,7.73,7.63,7.66,13900,2.53669903210888,2.54658227509112,2.51363813181698,2.52352137479922,42192.6285480626,0.0,1.0
2008-03-13,7.81,7.81,7.6501,7.73,11800,2.57293758971043,2.57293758971043,2.52025990461508,2.54658227509112,35818.2026523122,0.0,1.0
2008-03-14,7.69,7.8201,7.61,7.82,9000,2.53340461778146,2.57626494818112,2.50704930316215,2.57623200403785,27318.9681246449,0.0,1.0
2008-03-17,7.64,7.75,7.55,7.75,7500,2.51693254614439,2.55317110374595,2.48728281719766,2.55317110374595,22765.8067705374,0.0,1.0
2008-03-18,7.7,7.7,7.63,7.63,3400,2.53669903210888,2.53669903210888,2.51363813181698,2.51363813181698,10320.4990693103,0.0,1.0
2008-03-19,7.6001,7.75,7.6,7.65,2400,2.50378783297801,2.55317110374595,2.50375488883474,2.52022696047181,7285.05816657198,0.0,1.0
2008-03-20,7.59,7.68,7.5,7.68,11700,2.50046047450732,2.53011020345405,2.47081074556059,2.53011020345405,35514.6585620384,0.0,1.0
2008-03-24,7.7,7.7,7.48,7.59,26500,2.53669903210888,2.53669903210888,2.46422191690577,2.50046047450732,80439.1839225655,0.0,1.0
2008-03-25,7.54,7.79,7.5,7.79,5900,2.48398840287025,2.5663487610556,2.47081074556059,2.5663487610556,17909.1013261561,0.0,1.0
2008-03-26,7.76,7.76,7.54,7.54,13100,2.55646551807336,2.55646551807336,2.48398840287025,2.48398840287025,39764.2758258721,0.0,1.0
2008-03-27,7.89,7.9,7.72,7.8,5200,2.59929290432975,2.60258731865716,2.5432878607637,2.56964317538302,15784.2926942393,0.0,1.0
2008-03-28,7.72,7.89,7.65,7.87,9300,2.5432878607637,2.59929290432975,2.52022696047181,2.59270407567492,28229.6003954665,0.0,1.0
2008-03-31,7.7,7.75,7.51,7.72,13200,2.53669903210888,2.55317110374595,2.47410515988801,2.5432878607637,40067.8199161458,0.0,1.0
2008-04-01,7.735,7.79,7.7,7.7,6300,2.54822948225483,2.5663487610556,2.53669903210888,2.53669903210888,19123.2776872514,0.0,1.0
2008-04-02,7.71,7.8,7.67,7.72,4000,2.53999344643629,2.56964317538302,2.52681578912663,2.5432878607637,12141.7636109533,0.0,1.0
2008-04-03,7.7,7.8,7.65,7.8,11000,2.53669903210888,2.56964317538302,2.52022696047181,2.56964317538302,33389.8499301215,0.0,1.0
2008-04-04,7.85,7.89,7.65,7.65,10700,2.58611524702009,2.59929290432975,2.52022696047181,2.52022696047181,32479.2176593,0.0,1.0
2008-04-07,7.82,7.9,7.8,7.9,5300,2.57623200403785,2.60258731865716,2.56964317538302,2.60258731865716,16087.8367845131,0.0,1.0
2008-04-08,7.71,7.83,7.7,7.83,5700,2.53999344643629,2.57952641836526,2.53669903210888,2.57952641836526,17302.0131456084,0.0,1.0
2008-04-09,7.72,7.8699,7.71,7.85,4700,2.5432878607637,2.59267113153164,2.53999344643629,2.58611524702009,14266.5722428701,0.0,1.0
2008-04-10,7.7,7.75,7.68,7.72,21000,2.53669903210888,2.55317110374595,2.53011020345405,2.5432878607637,63744.2589575047,0.0,1.0
2008-04-11,7.7,7.73,7.66,7.67,6700,2.53669903210888,2.54658227509112,2.52352137479922,2.52681578912663,20337.4540483467,0.0,1.0
2008-04-14,7.7101,7.89,7.707,7.89,3400,2.54002639057956,2.59929290432975,2.53900512213807,2.59929290432975,10320.4990693103,0.0,1.0
2008-04-15,7.7,7.8,7.66,7.66,9200,2.53669903210888,2.56964317538302,2.52352137479922,2.52352137479922,27926.0563051925,0.0,1.0
2008-04-16,7.7,7.76,7.61,7.61,17800,2.53669903210888,2.55646551807336,2.50704930316215,2.50704930316215,54030.8480687421,0.0,1.0
2008-04-17,7.7,7.73,7.7,7.7,18700,2.53669903210888,2.54658227509112,2.53669903210888,2.53669903210888,56762.7448812066,0.0,1.0
2008-04-18,7.77,7.8001,7.73,7.73,23400,2.55975993240078,2.56967611952629,2.54658227509112,2.54658227509112,71029.3171240767,0.0,1.0
2008-04-21,7.7201,7.8,7.7201,7.77,6700,2.54332080490698,2.56964317538302,2.54332080490698,2.55975993240078,20337.4540483468,0.0,1.0
2008-04-22,7.928,7.95,7.68,7.74,30500,2.61181167877392,2.61905939029423,2.53011020345405,2.54987668941853,92580.9475335188,0.0,1.0
2008-04-23,7.87,7.9499,7.73,7.93,12200,2.59270407567492,2.61902644615096,2.54658227509112,2.6124705616394,37032.3790134075,0.0,1.0
2008-04-24,7.83,8.0,7.69,7.92,9800,2.57952641836526,2.6355314619313,2.53340461778146,2.60917614731199,29747.3208468356,0.0,1.0
2008-04-25,7.95,7.98,7.8,7.8,5300,2.61905939029423,2.62894263327647,2.56964317538302,2.56964317538302,16087.8367845131,0.0,1.0
2008-04-28,7.95,8.03,7.82,8.0,3500,2.61905939029423,2.64541470491354,2.57623200403785,2.6355314619313,10624.0431595841,0.0,1.0
2008-04-29,7.98,7.98,7.9299,7.93,2600,2.62894263327647,2.62894263327647,2.61243761749613,2.6124705616394,7892.14634711965,0.0,1.0
2008-04-30,7.97,7.97,7.87,7.87,14800,2.62564821894906,2.62564821894906,2.59270407567492,2.59270407567492,44924.5253605272,0.0,1.0
2008-05-01,7.96,8.02,7.9,7.9,6500,2.62235380462164,2.64212029058613,2.60258731865716,2.60258731865716,19730.3658677991,0.0,1.0
2008-05-02,7.88,8.03,7.88,7.96,27800,2.59599849000233,2.64541470491354,2.59599849000233,2.62235380462164,84385.2570961254,0.0,1.0
2008-05-05,7.92,7.95,7.91,7.94,10200,2.60917614731199,2.61905939029423,2.60588173298457,2.61576497596682,30961.4972079309,0.0,1.0
2008-05-06,8.0,8.01,7.87,7.87,13900,2.6355314619313,2.63882587625871,2.59270407567492,2.59270407567492,42192.6285480627,0.0,1.0
2008-05-07,7.99,8.03,7.86,8.0,16700,2.63223704760389,2.64541470491354,2.5894096613475,2.6355314619313,50691.8630757299,0.0,1.0
2008-05-08,8.03,8.1,7.97,7.98,9900,2.64541470491354,2.66847560520544,2.62564821894906,2.62894263327647,30050.8649371094,0.0,1.0
2008-05-09,8.03,8.03,7.87,7.96,9400,2.64541470491354,2.64541470491354,2.59270407567492,2.62235380462164,28533.1444857403,0.0,1.0
2008-05-12,7.98,8.09,7.98,8.05,12800,2.62894263327647,2.66518119087803,2.62894263327647,2.65200353356837,38853.6435550506,0.0,1.0
2008-05-13,7.95,8.02,7.86,7.91,7200,2.64870911924096,2.67203108632861,2.6187237329854,2.63538228090515,21610.5270239728,0.09,1.0
2008-05-14,8.02,8.02,7.966,7.98,4000,2.67203108632861,2.67203108632861,2.65403985457528,2.65870424799281,12005.8483466516,0.0,1.0
2008-05-15,8.0,8.05,7.87,7.96,8300,2.66536766716071,2.68202621508047,2.62205544256935,2.65204082882491,24912.135319302,0.0,1.0
2008-05-16,7.91,8.05,7.91,8.02,7700,2.63538228090515,2.68202621508047,2.63538228090515,2.67203108632861,23111.2580673043,0.0,1.0
2008-05-19,8.026,8.08,7.91,7.96,27100,2.67403011207898,2.69202134383232,2.63538228090515,2.65204082882491,81339.6225485646,0.0,1.0
2008-05-20,8.0304,8.16,7.95,8.04,18800,2.67549606429592,2.71867502050393,2.64870911924096,2.67869450549651,56427.4872292625,0.0,1.0
2008-05-21,7.99,8.04,7.95,7.95,6100,2.66203595757676,2.67869450549651,2.64870911924096,2.64870911924096,18308.9187286437,0.0,1.0
2008-05-22,7.95,8.02,7.92,7.93,17300,2.64870911924096,2.67203108632861,2.6387139904891,2.64204570007306,51925.294099268,0.0,1.0
2008-05-23,7.95,8.01,7.92,7.97,8700,2.64870911924096,2.66869937674466,2.6387139904891,2.65537253840886,26112.7201539672,0.0,1.0
2008-05-27,7.99,8.01,7.9,7.9,6500,2.66203595757676,2.66869937674466,2.6320505713212,2.6320505713212,19509.5035633088,0.0,1.0
2008-05-28,8.0,8.02,7.95,7.95,6200,2.66536766716071,2.67203108632861,2.64870911924096,2.64870911924096,18609.06493731,0.0,1.0
2008-05-29,8.09,8.09,8.017,8.05,11100,2.69535305341627,2.69535305341627,2.67103157345343,2.68202621508047,33316.2291619581,0.0,1.0
2008-05-30,8.1,8.26,8.09,8.14,22200,2.69868476300022,2.75199211634343,2.69535305341627,2.71201160133602,66632.4583239163,0.0,1.0
2008-06-02,8.03,8.1,7.99,8.1,19400,2.67536279591256,2.69868476300022,2.66203595757676,2.69868476300022,58228.3644812602,0.0,1.0
2008-06-03,8.06,8.08,8.01,8.05,3300,2.68535792466442,2.69202134383232,2.66869937674466,2.68202621508047,9904.82488598754,0.0,1.0
2008-06-04,8.05,8.12,8.0,8.0,15200,2.68202621508047,2.70534818216812,2.66536766716071,2.66536766716071,45622.2237172759,0.0,1.0
2008-06-05,8.04,8.15,7.96,8.07,23800,2.67869450549651,2.71534331091997,2.65204082882491,2.68868963424837,71434.797662577,0.0,1.0
2008-06-06,7.99,8.04,7.99,8.04,9500,2.66203595757676,2.67869450549651,2.66203595757676,2.67869450549651,28513.8898232975,0.0,1.0
2008-06-09,7.98,8.06,7.94,8.05,9700,2.65870424799281,2.68535792466442,2.64537740965701,2.68202621508047,29114.1822406301,0.0,1.0
2008-06-10,7.9899,8.0,7.95,7.99,6600,2.66200264048092,2.66536766716071,2.64870911924096,2.66203595757676,19809.6497719751,0.0,1.0
2008-06-11,7.82,8.04,7.8,8.02,16700,2.6053968946496,2.67869450549651,2.59873347548169,2.67203108632861,50124.4168472703,0.0,1.0
2008-06-12,7.9,7.97,7.8,7.8,21400,2.6320505713212,2.65537253840886,2.59873347548169,2.59873347548169,64231.288654586,0.0,1.0
2008-06-13,7.8501,7.96,7.83,7.88,10500,2.61542534049729,2.65204082882491,2.60872860423355,2.6253871521533,31515.3519099604,0.0,1.0
2008-06-16,7.87,7.93,7.83,7.89,4800,2.62205544256935,2.64204570007306,2.60872860423355,2.62871886173725,14407.0180159819,0.0,1.0
2008-06-17,7.9,8.01,7.83,7.88,13000,2.6320505713212,2.66869937674466,2.60872860423355,2.6253871521533,39019.0071266177,0.0,1.0
2008-06-18,7.8,7.93,7.8,7.86,17600,2.59873347548169,2.64204570007306,2.59873347548169,2.6187237329854,52825.732725267,0.0,1.0
2008-06-19,7.9,7.95,7.8,7.8,12500,2.6320505713212,2.64870911924096,2.59873347548169,2.59873347548169,37518.2760832862,0.0,1.0
2008-06-20,7.7801,7.9,7.78,7.82,9300,2.59210337340963,2.6320505713212,2.59207005631379,2.6053968946496,27913.5974059649,0.0,1.0
2008-06-23,7.7499,7.82,7.7,7.82,9900,2.5820416104661,2.6053968946496,2.56541637964218,2.6053968946496,29714.4746579626,0.0,1.0
2008-06-24,7.8,7.8,7.66,7.66,9100,2.59873347548169,2.59873347548169,2.55208954130638,2.55208954130638,27313.3049886324,0.0,1.0
2008-06-25,7.85,7.86,7.767,7.83,13300,2.61539202340145,2.6187237329854,2.58773883385466,2.60872860423355,39919.4457526165,0.0,1.0
2008-06-26,7.8,7.82,7.727,7.76,15100,2.59873347548169,2.6053968946496,2.57441199551885,2.58540663714589,45322.0775086098,0.0,1.0
2008-06-27,7.62,7.8,7.54,7.71,15000,2.53876270297058,2.59873347548169,2.51210902629897,2.56874808922614,45021.9312999434,0.0,1.0
2008-06-30,7.6963,7.78,7.55,7.64,20800,2.56418364709612,2.59207005631379,2.51544073588292,2.54542612213848,62430.4114025883,0.0,1.0
2008-07-01,7.62,7.62,7.52,7.52,27300,2.53876270297058,2.53876270297058,2.50544560713107,2.50544560713107,81939.9149658969,0.0,1.0
2008-07-02,7.51,7.6,7.51,7.55,11500,2.50211389754712,2.53209928380268,2.50211389754712,2.51544073588292,34516.8139966233,0.0,1.0
2008-07-03,7.5,7.56,7.5,7.56,3554,2.49878218796317,2.51877244546687,2.49878218796317,2.51877244546687,10667.1962559999,0.0,1.0
2008-07-07,7.5,7.56,7.5,7.56,7059,2.49878218796317,2.51877244546687,2.49878218796317,2.51877244546687,21187.3208697533,0.0,1.0
2008-07-08,7.34,7.42,7.23,7.4,10100,2.44547483461995,2.47212851129156,2.40882602919649,2.46546509212366,30314.7670752953,0.0,1.0
2008-07-09,7.3999,7.4332,7.35,7.4,6400,2.46543177502782,2.47652636794238,2.4488065442039,2.46546509212366,19209.3573546425,0.0,1.0
2008-07-10,7.3,7.32,7.25,7.31,10200,2.43214799628415,2.43881141545205,2.41548944836439,2.4354797058681,30614.9132839615,0.0,1.0
2008-07-11,7.19,7.28,7.1,7.28,7500,2.39549919086069,2.42548457711625,2.36551380460513,2.42548457711625,22510.9656499717,0.0,1.0
2008-07-14,7.172,7.32,7.15,7.28,9300,2.38950211360958,2.43881141545205,2.38217235252489,2.42548457711625,27913.5974059649,0.0,1.0
2008-07-15,7.0,7.27,6.82,7.27,30900,2.33219670876562,2.4221528675323,2.27222593625451,2.4221528675323,92745.1784778835,0.0,1.0
2008-07-16,7.0801,7.16,6.76,6.76,30800,2.35888370253307,2.38550406210884,2.2522356787508,2.2522356787508,92445.0322692171,0.0,1.0
2008-07-17,7.15,7.2,7.1,7.2,13000,2.38217235252489,2.39883090044464,2.36551380460513,2.39883090044464,39019.0071266176,0.0,1.0
2008-07-18,7.16,7.22,7.11,7.22,9000,2.38550406210884,2.40549431961254,2.36884551418908,2.40549431961254,27013.158779966,0.0,1.0
2008-07-21,7.2,7.24,7.15,7.15,3500,2.39883090044464,2.41215773878044,2.38217235252489,2.38217235252489,10505.1173033201,0.0,1.0
2008-07-22,7.282,7.31,7.14,7.14,15200,2.42615091903304,2.4354797058681,2.37884064294093,2.37884064294093,45622.2237172759,0.0,1.0
2008-07-23,7.36,7.36,7.25,7.35,5500,2.45213825378785,2.45213825378785,2.41548944836439,2.4488065442039,16508.041476646,0.0,1.0
2008-07-24,7.24,7.35,7.15,7.27,6200,2.41215773878044,2.4488065442039,2.38217235252489,2.4221528675323,18609.06493731,0.0,1.0
2008-07-25,7.16,7.2,7.14,7.16,5800,2.38550406210884,2.39883090044464,2.37884064294093,2.38550406210884,17408.4801026448,0.0,1.0
2008-07-28,7.1,7.16,7.1,7.12,7400,2.36551380460513,2.38550406210884,2.36551380460513,2.37217722377303,22210.8194413054,0.0,1.0
2008-07-29,7.25,7.3,7.08,7.23,12400,2.41548944836439,2.43214799628415,2.35885038543723,2.40882602919649,37218.12987462,0.0,1.0
2008-07-30,7.21,7.34,7.21,7.34,4700,2.40216261002859,2.44547483461995,2.40216261002859,2.44547483461995,14106.8718073156,0.0,1.0
2008-07-31,7.11,7.35,6.85,7.24,35600,2.36884551418908,2.4488065442039,2.28222106500636,2.41215773878044,106852.050285199,0.0,1.0
2008-08-01,7.2,7.28,7.14,7.14,9000,2.39883090044464,2.42548457711625,2.37884064294093,2.37884064294093,27013.1587799661,0.0,1.0
2008-08-04,7.12,7.29,7.07,7.29,18700,2.37217722377303,2.4288162867002,2.35551867585328,2.4288162867002,56127.3410205962,0.0,1.0
2008-08-05,7.12,7.2,7.06,7.11,8600,2.37217722377303,2.39883090044464,2.35218696626933,2.36884551418908,25812.5739453009,0.0,1.0
2008-08-06,7.15,7.18,7.0,7.0,17900,2.38217235252489,2.39216748127674,2.33219670876562,2.33219670876562,53726.1713512657,0.0,1.0
2008-08-07,7.139,7.2,7.05,7.12,3200,2.37850747198254,2.39883090044464,2.34885525668538,2.37217722377303,9604.67867732126,0.0,1.0
2008-08-08,7.23,7.23,7.03,7.03,14000,2.40882602919649,2.40882602919649,2.34219183751748,2.34219183751748,42020.4692132806,0.0,1.0
2008-08-11,7.1501,7.23,7.06,7.2,10400,2.38220566962072,2.40882602919649,2.35218696626933,2.39883090044464,31215.2057012942,0.0,1.0
2008-08-12,7.038,7.16,7.0,7.05,12000,2.37484259144019,2.41600922914348,2.36202019608999,2.3788917689192,35562.7780571271,0.09,1.0
2008-08-13,6.96,7.05,6.9599,6.98,15500,2.34852293782662,2.3788917689192,2.34848919468096,2.35527156695831,45935.2549904557,0.0,1.0
2008-08-14,7.07,7.09,6.96,6.96,3200,2.38564039805089,2.39238902718258,2.34852293782662,2.34852293782662,9483.40748190054,0.0,1.0
2008-08-15,7.04,7.149,7.02,7.07,17500,2.37551745435336,2.41229748312105,2.36876882522168,2.38564039805089,51862.3846666436,0.0,1.0
2008-08-18,7.0699,7.15,7.0,7.0,2800,2.38560665490523,2.41263491457763,2.36202019608999,2.36202019608999,8297.98154666298,0.0,1.0
2008-08-19,6.9445,7.03,6.91,6.91,14400,2.34329275024956,2.37214313978752,2.33165136499741,2.33165136499741,42675.3336685525,0.0,1.0
2008-08-20,7.0,7.0,6.92,6.93,15900,2.36202019608999,2.36202019608999,2.33502567956325,2.33839999412909,47120.6809256933,0.0,1.0
2008-08-21,7.06,7.1,6.93,7.03,16800,2.38226608348505,2.39576334174842,2.33839999412909,2.37214313978752,49787.8892799778,0.0,1.0
2008-08-22,7.14,7.14,6.95,6.95,3000,2.40926060001179,2.40926060001179,2.34514862326078,2.34514862326078,8890.69451428176,0.0,1.0
2008-08-25,7.09,7.14,6.9999,7.14,28300,2.39238902718258,2.40926060001179,2.36198645294433,2.40926060001179,83868.8849180578,0.0,1.0
2008-08-26,7.1,7.15,7.02,7.02,13800,2.39576334174842,2.41263491457763,2.36876882522168,2.36876882522168,40897.1947656961,0.0,1.0
2008-08-27,7.14,7.2,7.14,7.2,13200,2.40926060001179,2.42950648740685,2.40926060001179,2.42950648740685,39119.0558628397,0.0,1.0
2008-08-28,7.3,7.32,7.16,7.29,20700,2.46324963306528,2.46999826219696,2.41600922914348,2.45987531849943,61345.792148544,0.0,1.0
2008-08-29,7.2,7.37,7.2,7.34,9200,2.42950648740685,2.48686983502618,2.42950648740685,2.47674689132865,27264.796510464,0.0,1.0
2008-09-02,7.3099,7.38,7.3099,7.34,5100,2.46659020448546,2.49024414959202,2.46659020448546,2.47674689132865,15114.180674279,0.0,1.0
2008-09-03,7.255,7.32,7.25,7.26,4300,2.44806521751898,2.46999826219696,2.44637806023606,2.4497523748019,12743.3288038039,0.0,1.0
2008-09-04,7.15,7.29,7.0601,7.29,4500,2.41263491457763,2.45987531849943,2.38229982663071,2.45987531849943,13336.0417714227,0.0,1.0
2008-09-05,7.2,7.25,6.99,7.05,10000,2.42950648740685,2.44637806023606,2.35864588152415,2.3788917689192,29635.6483809392,0.0,1.0
2008-09-08,7.1,7.29,7.1,7.16,5100,2.39576334174842,2.45987531849943,2.39576334174842,2.41600922914348,15114.180674279,0.0,1.0
2008-09-09,6.83,7.24,6.82,7.24,19600,2.30465684847066,2.44300374567022,2.30128253390482,2.44300374567022,58085.8708266409,0.0,1.0
2008-09-10,6.8,6.89,6.8,6.83,14600,2.29453390477313,2.32490273586572,2.29453390477313,2.30465684847066,43268.0466361713,0.0,1.0
2008-09-11,6.85,6.88,6.75,6.75,4900,2.31140547760235,2.32152842129988,2.27766233194392,2.27766233194392,14521.4677066602,0.0,1.0
2008-09-12,6.77,6.771,6.75,6.76,6200,2.28441096107561,2.28474839253219,2.27766233194392,2.28103664650976,18374.1019961823,0.0,1.0
2008-09-15,6.65,6.7,6.5,6.7,20000,2.24391918628549,2.26079075911471,2.19330446779785,2.26079075911471,59271.2967618784,0.0,1.0
2008-09-16,6.3,6.49,6.1,6.46,43000,2.12581817648099,2.18993015323201,2.05833188516413,2.17980720953448,127433.288038039,0.0,1.0
2008-09-17,5.74,6.23,5.58,6.1,48400,1.93685656079379,2.10219797452009,1.88286752774031,2.05833188516413,143436.538163746,0.0,1.0
2008-09-18,5.93,6.0,5.42,6.0,29000,2.00096853754481,2.02458873950571,1.82887849468682,2.02458873950571,85943.3803047235,0.0,1.0
2008-09-19,6.2,6.96,6.1,6.12,36500,2.09207503082256,2.34852293782662,2.05833188516413,2.06508051429582,108170.116590428,0.0,1.0
2008-09-22,6.11,6.2,6.1,6.11,12000,2.06170619972998,2.09207503082256,2.05833188516413,2.06170619972998,35562.778057127,0.0,1.0
2008-09-23,6.0,6.186,5.9,6.15,19500,2.02458873950571,2.08735099043038,1.99084559384728,2.07520345799335,57789.5143428313,0.0,1.0
2008-09-24,6.1,6.1,5.9,5.93,10700,2.05833188516413,2.05833188516413,1.99084559384728,2.00096853754481,31710.143767605,0.0,1.0
2008-09-25,6.1665,6.2,6.0301,6.15,18700,2.08077107702699,2.09207503082256,2.03474542634889,2.07520345799335,55418.6624723563,0.0,1.0
2008-09-26,6.07,6.07,5.85,6.0,30000,2.04820894146661,2.04820894146661,1.97397402101806,2.02458873950571,88906.9451428174,0.0,1.0
2008-09-29,5.24,6.39,5.07,6.39,19700,1.76814083250165,2.15618700757358,1.71077748488232,2.15618700757358,58382.2273104502,0.0,1.0
2008-09-30,5.3,6.0,5.12,5.12,76000,1.78838671989671,2.02458873950571,1.72764905771154,1.72764905771154,225230.927695137,0.0,1.0
2008-10-01,5.4999,5.76,5.19,5.76,45300,1.85583926806791,1.94360518992548,1.75126925967244,1.94360518992548,134249.487165654,0.0,1.0
2008-10-02,5.38,5.5,5.32,5.38,23100,1.81538123642345,1.85587301121356,1.79513534902839,1.81538123642345,68458.3477599695,0.0,1.0
2008-10-03,5.3,5.74,5.25,5.38,39000,1.78838671989671,1.93685656079379,1.77151514706749,1.81538123642345,115579.028685663,0.0,1.0
2008-10-06,5.09,5.25,4.7,5.2,68900,1.71752611401401,1.77151514706749,1.58592784594614,1.75464357423828,204189.617344671,0.0,1.0
2008-10-07,4.9,5.1,4.9,4.9,14400,1.65341413726299,1.72090042857985,1.65341413726299,1.65341413726299,42675.3336685525,0.0,1.0
2008-10-08,4.616,4.9,4.51,4.9,37700,1.55758360359306,1.65341413726299,1.52181586919512,1.65341413726299,111726.394396141,0.0,1.0
2008-10-09,4.246,5.0,4.21,5.0,82300,1.43273396465687,1.68715728292142,1.42058643221984,1.68715728292142,243901.38617513,0.0,1.0
2008-10-10,4.1625,4.25,3.67,4.25,85700,1.40455843803208,1.43408369048321,1.23837344566432,1.43408369048321,253977.50662465,0.0,1.0
2008-10-13,4.6,4.7335,4.2,4.2,48900,1.55218470028771,1.59723179974171,1.41721211765399,1.41721211765399,144918.320582792,0.0,1.0
2008-10-14,4.8825,5.05,4.71,4.85,38200,1.64750908677277,1.70402885575064,1.58930216051198,1.63654256443378,113208.176815188,0.0,1.0
2008-10-15,4.53,4.8,4.45,4.65,38600,1.52856449832681,1.61967099160457,1.50156998180007,1.56905627311692,114393.602750425,0.0,1.0
2008-10-16,4.65,4.6699,4.42,4.58,82800,1.56905627311692,1.57577115910295,1.49144703810254,1.54543607115602,245383.168594177,0.0,1.0
2008-10-17,4.7,5.05,4.52,4.88,54300,1.58592784594614,1.70402885575064,1.52519018376097,1.64666550813131,160921.570708499,0.0,1.0
2008-10-20,4.95,5.051,4.85,5.05,34200,1.67028571009221,1.70436628720722,1.63654256443378,1.70402885575064,101353.917462812,0.0,1.0
2008-10-21,4.99,5.1001,4.89,5.1,35300,1.71853840838376,1.75645646024008,1.68409876092116,1.75642202059262,102498.145599004,0.103,1.0
2008-10-22,4.83,4.93,4.8,4.82,18100,1.6634349724436,1.6978746199062,1.65310307820482,1.65999100769734,52555.7063836255,0.0,1.0
2008-10-23,4.5499,4.89,4.26,4.83,74200,1.56696951990086,1.68409876092116,1.46712898190678,1.6634349724436,215449.359870995,0.0,1.0
2008-10-24,4.2,4.45,4.0,4.25,32700,1.44646519342922,1.53256431208572,1.37758589850402,1.46368501716052,94948.7071129586,0.0,1.0
2008-10-27,4.44,4.6,4.15,4.15,49300,1.52912034733946,1.58422378327962,1.42924536969792,1.42924536969792,143148.968216173,0.0,1.0
2008-10-28,4.792,4.7999,4.41,4.41,81900,1.65034790640781,1.65306863855736,1.51878845310068,1.51878845310068,237807.312310438,0.0,1.0
2008-10-29,4.83,4.85,4.68,4.85,76900,1.6634349724436,1.67032290193612,1.6117755012497,1.67032290193612,223289.161375735,0.0,1.0
2008-10-30,4.7999,5.05,4.72,4.9,14200,1.65306863855736,1.73920219686132,1.62555136023474,1.68754272566742,41231.5486545569,0.0,1.0
2008-10-31,5.05,5.05,4.75,4.79,37000,1.73920219686132,1.73920219686132,1.63588325447352,1.64965911345856,107434.316916804,0.0,1.0
2008-11-03,4.94,5.25,4.93,5.25,71400,1.70131858465246,1.80808149178652,1.6978746199062,1.80808149178652,207319.195347561,0.0,1.0
2008-11-04,5.06,5.1001,4.99,4.99,103400,1.74264616160758,1.75645646024008,1.71853840838376,1.71853840838376,300235.361329662,0.0,1.0
2008-11-05,5.0,5.12,4.97,5.06,20200,1.72198237313002,1.76330995008514,1.71165047889124,1.74264616160758,58653.3297762008,0.0,1.0
2008-11-06,4.79,5.0,4.79,4.95,40400,1.64965911345856,1.72198237313002,1.64965911345856,1.70476254939872,117306.659552402,0.0,1.0
2008-11-07,5.1,5.12,4.78,4.85,44300,1.75642202059262,1.76330995008514,1.6462151487123,1.67032290193612,128630.81728147,0.0,1.0
2008-11-10,4.93,5.1,4.8,5.05,30400,1.6978746199062,1.75642202059262,1.65310307820482,1.73920219686132,88270.3576829953,0.0,1.0
2008-11-11,4.78,4.95,4.71,4.9,50600,1.6462151487123,1.70476254939872,1.62210739548848,1.68754272566742,146923.687459196,0.0,1.0
2008-11-12,4.7052,4.773,4.65,4.75,42200,1.62045429241027,1.64380437338992,1.60144360701092,1.63588325447352,122533.193888895,0.0,1.0
2008-11-13,4.66,4.73,4.44,4.68,42800,1.60488757175718,1.628995324981,1.52912034733946,1.6117755012497,124275.372001059,0.0,1.0
2008-11-14,4.51,4.61,4.47,4.49,28200,1.55322810056328,1.58766774802588,1.53945224157824,1.54634017107076,81882.3712717258,0.0,1.0
2008-11-17,4.49,4.52,4.4,4.51,52100,1.54634017107076,1.55667206530954,1.51534448835442,1.55322810056328,151279.132739607,0.0,1.0
2008-11-18,4.5,4.64,4.4,4.4,23500,1.54978413581702,1.59799964226466,1.51534448835442,1.51534448835442,68235.3093931049,0.0,1.0
2008-11-19,4.26,4.455,4.21,4.42,51500,1.46712898190678,1.53428629445885,1.44990915817548,1.52223241784694,149536.954627442,0.0,1.0
2008-11-20,4.1,4.3,4.1,4.26,64800,1.41202554596662,1.48090484089182,1.41202554596662,1.46712898190678,188155.236113753,0.0,1.0
2008-11-21,4.15,4.5,4.01,4.2,61600,1.42924536969792,1.54978413581702,1.38102986325028,1.44646519342922,178863.619515543,0.0,1.0
2008-11-24,4.39,4.44,4.15,4.15,50200,1.51190052360816,1.52912034733946,1.42924536969792,1.42924536969792,145762.23538442,0.0,1.0
2008-11-25,4.1902,4.49,4.15,4.49,45000,1.44309010797788,1.54634017107076,1.42924536969792,1.54634017107076,130663.358412329,0.0,1.0
2008-11-26,4.4,4.4,4.25,4.25,38900,1.51534448835442,1.51534448835442,1.46368501716052,1.46368501716052,112951.214271991,0.0,1.0
2008-11-28,4.58,4.58,4.39,4.48,26100,1.5773358537871,1.5773358537871,1.51190052360816,1.5428962063245,75784.7478791505,0.0,1.0
2008-12-01,4.36,4.58,4.25,4.49,45300,1.50156862936938,1.5773358537871,1.46368501716052,1.54634017107076,131534.447468411,0.0,1.0
2008-12-02,4.4,4.5,4.3,4.34,42100,1.51534448835442,1.54978413581702,1.48090484089182,1.49468069987686,122242.830870201,0.0,1.0
2008-12-03,4.47,4.47,4.27,4.42,24200,1.53945224157824,1.53945224157824,1.47057294665304,1.52223241784694,70267.8505239633,0.0,1.0
2008-12-04,4.3,4.54,4.3,4.4,38000,1.48090484089182,1.56355999480206,1.48090484089182,1.51534448835442,110337.947103744,0.0,1.0
2008-12-05,4.3,4.35,4.26,4.35,29500,1.48090484089182,1.49812466462312,1.46712898190678,1.49812466462312,85657.0905147486,0.0,1.0
2008-12-08,4.39,4.45,4.27,4.27,39600,1.51190052360816,1.53256431208572,1.47057294665304,1.47057294665304,114983.755402849,0.0,1.0
2008-12-09,4.31,4.42,4.3,4.42,28900,1.48434880563808,1.52223241784694,1.48090484089182,1.52223241784694,83914.9124025842,0.0,1.0
2008-12-10,4.35,4.4,4.3,4.31,68400,1.49812466462312,1.51534448835442,1.48090484089182,1.48434880563808,198608.304786739,0.0,1.0
2008-12-11,4.33,4.49,4.28,4.28,73000,1.4912367351306,1.54634017107076,1.4740169113993,1.4740169113993,211965.003646666,0.0,1.0
2008-12-12,4.26,4.35,4.21,4.25,86300,1.46712898190678,1.49812466462312,1.44990915817548,1.46368501716052,250583.285132976,0.0,1.0
2008-12-15,4.2,4.35,4.2,4.26,104600,1.44646519342922,1.49812466462312,1.44646519342922,1.46712898190678,303719.71755399,0.0,1.0
2008-12-16,4.25,4.44,4.15,4.15,151500,1.46368501716052,1.52912034733946,1.42924536969792,1.42924536969792,439899.973321505,0.0,1.0
2008-12-17,4.36,4.55,4.22,4.33,165800,1.50156862936938,1.56700395954832,1.45335312292174,1.4912367351306,481421.884994757,0.0,1.0
2008-12-18,4.47,4.5,4.25,4.4,133700,1.53945224157824,1.54978413581702,1.46368501716052,1.51534448835442,388215.355993962,0.0,1.0
2008-12-19,4.55,4.65,4.4,4.63,74100,1.56700395954832,1.60144360701092,1.51534448835442,1.5945556775184,215158.996852301,0.0,1.0
2008-12-22,4.6,4.69,4.41,4.64,54800,1.58422378327962,1.61521946599596,1.51878845310068,1.59799964226466,159118.934244347,0.0,1.0
2008-12-23,4.6,4.69,4.56,4.65,52400,1.58422378327962,1.61521946599596,1.57044792429458,1.60144360701092,152150.221795689,0.0,1.0
2008-12-24,4.64,4.7,4.57,4.57,22700,1.59799964226466,1.61866343074222,1.57389188904084,1.57389188904084,65912.4052435524,0.0,1.0
2008-12-26,4.74,4.83,4.56,4.73,59400,1.63243928972726,1.6634349724436,1.57044792429458,1.628995324981,172475.633104274,0.0,1.0
2008-12-29,4.6,4.75,4.41,4.73,61100,1.58422378327962,1.63588325447352,1.51878845310068,1.628995324981,177411.804422073,0.0,1.0
2008-12-30,4.75,4.75,4.65,4.68,56600,1.63588325447352,1.63588325447352,1.60144360701092,1.6117755012497,164345.46858084,0.0,1.0
2008-12-31,4.88,4.95,4.7,4.75,52800,1.6806547961749,1.70476254939872,1.61866343074222,1.63588325447352,153311.673870466,0.0,1.0
2009-01-02,5.0,5.2,4.82,4.82,44600,1.72198237313002,1.79086166805522,1.65999100769734,1.65999100769734,129501.906337552,0.0,1.0
2009-01-05,5.0701,5.29,5.0,5.0,91400,1.7461245660013,1.82185735077156,1.72198237313002,1.72198237313002,265391.799086375,0.0,1.0
2009-01-06,5.18,5.25,5.03,5.03,45600,1.7839737385627,1.80808149178652,1.7323142673688,1.7323142673688,132405.536524493,0.0,1.0
2009-01-07,5.0,5.2,5.0,5.2,21100,1.72198237313002,1.79086166805522,1.72198237313002,1.79086166805522,61266.5969444474,0.0,1.0
2009-01-08,5.18,5.24,5.0,5.03,44200,1.7839737385627,1.80463752704026,1.72198237313002,1.7323142673688,128340.454262776,0.0,1.0
2009-01-09,5.26,5.31,5.2,5.31,28600,1.81152545653278,1.82874528026408,1.79086166805522,1.82874528026408,83043.8233465022,0.0,1.0
2009-01-12,5.15,5.73,5.14,5.73,69600,1.77364184432392,1.973391799607,1.77019787957766,1.973391799607,202092.661011068,0.0,1.0
2009-01-13,5.12,5.25,5.07,5.07,17300,1.76330995008514,1.80808149178652,1.74609012635384,1.74609012635384,50232.802234073,0.0,1.0
2009-01-14,4.98,5.1,4.94,4.94,21100,1.7150944436375,1.75642202059262,1.70131858465246,1.70131858465246,61266.5969444474,0.0,1.0
2009-01-15,4.9,4.97,4.86,4.96,27700,1.68754272566742,1.71165047889124,1.67376686668238,1.70820651414498,80430.5561782556,0.0,1.0
2009-01-16,5.16,5.31,4.88,4.88,31900,1.77708580907018,1.82874528026408,1.6806547961749,1.6806547961749,92625.8029634063,0.0,1.0
2009-01-20,4.99,5.59,4.85,5.59,33300,1.71853840838376,1.92517629315936,1.67032290193612,1.92517629315936,96690.8852251232,0.0,1.0
2009-01-21,5.0,5.03,4.91,5.03,17700,1.72198237313002,1.7323142673688,1.69098669041368,1.7323142673688,51394.2543088493,0.0,1.0
2009-01-22,4.91,5.02,4.88,4.88,24800,1.69098669041368,1.72887030262254,1.6806547961749,1.6806547961749,72010.0286361278,0.0,1.0
2009-01-23,4.86,5.0,4.61,4.85,36500,1.67376686668238,1.72198237313002,1.58766774802588,1.67032290193612,105982.501823333,0.0,1.0
2009-01-26,4.96,5.08,4.88,4.95,56600,1.70820651414498,1.7495340911001,1.6806547961749,1.70476254939872,164345.46858084,0.0,1.0
2009-01-27,4.99,5.0,4.88,4.88,37300,1.71853840838376,1.72198237313002,1.6806547961749,1.6806547961749,108305.405972886,0.0,1.0
2009-01-28,5.1,5.1499,4.99,4.99,72100,1.75642202059262,1.77360740467646,1.71853840838376,1.71853840838376,209351.73647842,0.0,1.0
2009-01-29,5.12,5.2,5.06,5.14,54900,1.76330995008514,1.79086166805522,1.74264616160758,1.77019787957766,159409.297263041,0.0,1.0
2009-01-30,5.11,5.36,5.07,5.08,56300,1.75986598533888,1.84596510399538,1.74609012635384,1.7495340911001,163474.379524758,0.0,1.0
2009-02-02,5.19,5.3,5.11,5.11,75000,1.78741770330896,1.82530131551782,1.75986598533888,1.75986598533888,217772.264020548,0.0,1.0
2009-02-03,5.28,5.29,5.2,5.2,52100,1.8184133860253,1.82185735077156,1.79086166805522,1.79086166805522,151279.132739607,0.0,1.0
2009-02-04,5.25,5.2799,5.16,5.24,41600,1.80808149178652,1.81837894637784,1.77708580907018,1.80463752704026,120791.015776731,0.0,1.0
2009-02-05,5.23,5.28,5.18,5.18,22600,1.801193562294,1.8184133860253,1.7839737385627,1.7839737385627,65622.0422248584,0.0,1.0
2009-02-06,5.21,5.27,5.16,5.27,39600,1.79430563280148,1.81496942127904,1.77708580907018,1.81496942127904,114983.755402849,0.0,1.0
2009-02-09,5.22,5.25,5.17,5.22,51300,1.79774959754774,1.80808149178652,1.78052977381644,1.79774959754774,148956.228590055,0.0,1.0
2009-02-10,5.07,5.25,5.02,5.07,39500,1.77191986195079,1.8348282594165,1.75444530709921,1.77191986195079,113021.477043278,0.075,1.0
2009-02-11,5.08,5.2,5.01,5.08,35900,1.77541477292111,1.81735370456491,1.75095039612889,1.77541477292111,102720.78546465,0.0,1.0
2009-02-12,4.98,5.08,4.96,4.96,37400,1.74046566321794,1.77541477292111,1.7334758412773,1.7334758412773,107012.740289078,0.0,1.0
2009-02-13,5.0,5.11,4.97,4.98,40600,1.74745548515857,1.78589950583206,1.73697075224762,1.74046566321794,116168.910581192,0.0,1.0
2009-02-17,4.88,4.98,4.87,4.98,42400,1.70551655351477,1.74046566321794,1.70202164254445,1.74046566321794,121319.256370506,0.0,1.0
2009-02-18,4.88,5.08,4.83,4.85,34200,1.70551655351477,1.77541477292111,1.68804199866318,1.69503182060381,97856.5699969647,0.0,1.0
2009-02-19,4.78,4.93,4.77,4.85,31900,1.67056744381159,1.72299110836635,1.66707253284128,1.69503182060381,91275.5725995084,0.0,1.0
2009-02-20,4.58,4.7701,4.52,4.77,76200,1.60066922440525,1.66710748195098,1.57969975858335,1.66707253284128,218031.305080957,0.0,1.0
2009-02-23,4.48,4.8052,4.48,4.66,38800,1.56572011470208,1.67937461945679,1.56572011470208,1.62862851216779,111018.564791878,0.0,1.0
2009-02-24,4.5,4.6,4.44,4.5,65900,1.57270993664271,1.60765904634589,1.55174047082081,1.57270993664271,188559.881953217,0.0,1.0
2009-02-25,4.66,4.74,4.33,4.33,54100,1.62862851216779,1.65658779993033,1.51329645014732,1.51329645014732,154796.504001047,0.0,1.0
2009-02-26,4.71,4.9079,4.66,4.75,55300,1.64610306701937,1.71526735512195,1.62862851216779,1.66008271090064,158230.06786059,0.0,1.0
2009-02-27,4.66,4.74,4.61,4.74,30000,1.62862851216779,1.65658779993033,1.6111539573162,1.65658779993033,85839.0964885656,0.0,1.0
2009-03-02,4.46,4.65,4.43,4.55,55500,1.55873029276145,1.62513360119747,1.54824555985049,1.5901844914943,158802.328503846,0.0,1.0
2009-03-03,4.4,4.5,4.38,4.46,50200,1.53776082693954,1.57270993664271,1.53077100499891,1.55873029276145,143637.421457534,0.0,1.0
2009-03-04,4.45,4.45,4.3,4.37,50600,1.55523538179113,1.55523538179113,1.50281171723637,1.52727609402859,144781.942744047,0.0,1.0
2009-03-05,4.25,4.45,4.23,4.35,63500,1.48533716238479,1.55523538179113,1.47834734044415,1.52028627208796,181692.75423413,0.0,1.0
2009-03-06,4.13,4.28,4.12,4.25,54500,1.44339823074098,1.49582189529574,1.43990331977066,1.48533716238479,155941.025287561,0.0,1.0
2009-03-09,4.09,4.2,4.03,4.13,58500,1.42941858685971,1.4678626075332,1.40844912103781,1.44339823074098,167386.238152703,0.0,1.0
2009-03-10,4.26,4.29,4.07,4.07,64200,1.4888320733551,1.49931680626605,1.42242876491908,1.42242876491908,183695.666485531,0.0,1.0
2009-03-11,4.29,4.29,4.2,4.26,30800,1.49931680626605,1.49931680626605,1.4678626075332,1.4888320733551,88128.1390615944,0.0,1.0
2009-03-12,4.45,4.45,4.26,4.26,48300,1.55523538179113,1.55523538179113,1.4888320733551,1.4888320733551,138200.945346591,0.0,1.0
2009-03-13,4.48,4.48,4.4,4.4,50700,1.56572011470208,1.56572011470208,1.53776082693954,1.53776082693954,145068.073065676,0.0,1.0
2009-03-16,4.48,4.51,4.45,4.48,46000,1.56572011470208,1.57620484761303,1.55523538179113,1.56572011470208,131619.947949134,0.0,1.0
2009-03-17,4.47,4.716,4.4,4.46,47000,1.56222520373176,1.64820001360156,1.53776082693954,1.55873029276145,134481.25116542,0.0,1.0
2009-03-18,4.55,4.59,4.46,4.52,21800,1.5901844914943,1.60416413537557,1.55873029276145,1.57969975858335,62376.4101150244,0.0,1.0
2009-03-19,4.59,4.68,4.5,4.6,26000,1.60416413537557,1.63561833410842,1.57270993664271,1.60765904634589,74393.8836234235,0.0,1.0
2009-03-20,4.55,4.62,4.44,4.55,35100,1.5901844914943,1.61464886828652,1.55174047082081,1.5901844914943,100431.742891622,0.0,1.0
2009-03-23,4.69,4.708,4.6,4.65,26400,1.63911324507874,1.64540408482531,1.60765904634589,1.62513360119747,75538.4049099378,0.0,1.0
2009-03-24,4.69,4.74,4.55,4.74,25700,1.63911324507874,1.65658779993033,1.5901844914943,1.65658779993033,73535.492658538,0.0,1.0
2009-03-25,4.79,4.798,4.65,4.79,44600,1.67406235478191,1.67685828355816,1.62513360119747,1.67406235478191,127614.123446334,0.0,1.0
2009-03-26,4.8,4.8,4.71,4.79,33500,1.67755726575223,1.67755726575223,1.64610306701937,1.67406235478191,95853.657745565,0.0,1.0
2009-03-27,4.73,4.8,4.73,4.8,21000,1.65309288896001,1.67755726575223,1.65309288896001,1.67755726575223,60087.3675419959,0.0,1.0
2009-03-30,4.65,4.72,4.6,4.65,28800,1.62513360119747,1.64959797798969,1.60765904634589,1.62513360119747,82405.5326290232,0.0,1.0
2009-03-31,4.7525,4.76,4.63,4.67,52100,1.66095643864322,1.66357762187096,1.61814377925684,1.63212342313811,149073.897568476,0.0,1.0
2009-04-01,4.76,4.79,4.68,4.74,28700,1.66357762187096,1.67406235478191,1.63561833410842,1.65658779993033,82119.4023073945,0.0,1.0
2009-04-02,4.9,4.94,4.79,4.8,27300,1.7125063754554,1.72648601933667,1.67406235478191,1.67755726575223,78113.5778045948,0.0,1.0
2009-04-03,4.8,4.95,4.69,4.9,46600,1.67755726575223,1.72998093030699,1.63911324507874,1.7125063754554,133336.729878905,0.0,1.0
2009-04-06,4.74,4.84,4.7,4.84,23200,1.65658779993033,1.6915369096335,1.64260815604906,1.6915369096335,66382.234617824,0.0,1.0
2009-04-07,4.7,4.75,4.66,4.75,8800,1.64260815604906,1.66008271090064,1.62862851216779,1.66008271090064,25179.4683033126,0.0,1.0
2009-04-08,4.76,4.78,4.68,4.74,18800,1.66357762187096,1.67056744381159,1.63561833410842,1.65658779993033,53792.5004661678,0.0,1.0
2009-04-09,4.8216,4.93,4.78,4.93,45100,1.68510627344811,1.72299110836635,1.67056744381159,1.72299110836635,129044.775054477,0.0,1.0
2009-04-13,4.94,4.94,4.82,4.85,39400,1.72648601933667,1.72648601933667,1.68454708769286,1.69503182060381,112735.34672165,0.0,1.0
2009-04-14,4.82,4.94,4.8,4.94,27200,1.68454708769286,1.72648601933667,1.67755726575223,1.72648601933667,77827.4474829664,0.0,1.0
2009-04-15,4.9,4.9,4.81,4.81,14500,1.7125063754554,1.7125063754554,1.68105217672255,1.68105217672255,41488.8966361401,0.0,1.0
2009-04-16,5.02,5.059,4.91,4.91,22100,1.75444530709921,1.76807545988344,1.71600128642572,1.71600128642572,63234.8010799099,0.0,1.0
2009-04-17,5.09,5.12,4.96,5.0,40100,1.77890968389143,1.78939441680238,1.7334758412773,1.74745548515857,114738.258973049,0.0,1.0
2009-04-20,4.98,5.09,4.93,4.97,18700,1.74046566321794,1.77890968389143,1.72299110836635,1.73697075224762,53506.3701445392,0.0,1.0
2009-04-21,5.0,5.0,4.942,4.95,17600,1.74745548515857,1.74745548515857,1.72718500153073,1.72998093030699,50358.9366066253,0.0,1.0
2009-04-22,4.97,5.07,4.93,5.0,39700,1.73697075224762,1.77191986195079,1.72299110836635,1.74745548515857,113593.737686535,0.0,1.0
2009-04-23,5.0,5.05,4.92,4.98,40200,1.74745548515857,1.76493004001016,1.71949619739603,1.74046566321794,115024.389294678,0.0,1.0
2009-04-24,5.16,5.19,5.06,5.08,72800,1.80337406068365,1.8138587935946,1.76842495098047,1.77541477292111,208302.874145586,0.0,1.0
2009-04-27,5.115,5.16,5.1,5.11,56600,1.78764696131722,1.80337406068365,1.78240459486174,1.78589950583206,161949.762041761,0.0,1.0
2009-04-28,5.0701,5.1401,5.02,5.05,14000,1.77195481106049,1.79641918785271,1.75444530709921,1.76493004001016,40058.2450279974,0.0,1.0
2009-04-29,5.11,5.25,5.07,5.07,74300,1.78589950583206,1.8348282594165,1.77191986195079,1.77191986195079,212594.828970014,0.0,1.0
2009-04-30,5.1,5.25,5.1,5.2,34500,1.78240459486174,1.8348282594165,1.78240459486174,1.81735370456491,98714.9609618507,0.0,1.0
2009-05-01,5.25,5.28,5.07,5.07,57600,1.8348282594165,1.84531299232745,1.77191986195079,1.77191986195079,164811.065258046,0.0,1.0
2009-05-04,5.34,5.34,5.24,5.24,65000,1.86628245814935,1.86628245814935,1.83133334844618,1.83133334844618,185984.709058559,0.0,1.0
2009-05-05,5.31,5.35,5.28,5.3364,43800,1.8557977252384,1.86977736911967,1.84531299232745,1.86502429020004,125325.080873306,0.0,1.0
2009-05-06,5.44,5.44,5.31,5.31,31600,1.90123156785253,1.90123156785253,1.8557977252384,1.8557977252384,90417.1816346223,0.0,1.0
2009-05-07,5.4401,5.48,5.41,5.44,80400,1.90126651696223,1.91521121173379,1.89074683494157,1.90123156785253,230048.778589356,0.0,1.0
2009-05-08,5.52,5.66,5.45,5.46,54800,1.92919085561506,1.9781196091995,1.90472647882284,1.90822138979316,156799.416252447,0.0,1.0
2009-05-11,5.42,5.5,5.4,5.48,19800,1.89424174591189,1.92220103367443,1.88725192397126,1.91521121173379,56653.8036824534,0.0,1.0
2009-05-12,5.53,5.53,5.24,5.4,99100,1.95889759886276,1.95889759886276,1.85617060000739,1.91284756489311,279760.922836475,0.075,1.0
2009-05-13,5.37,5.59,5.37,5.44,83100,1.90222063397704,1.9801514606949,1.90222063397704,1.92701680611454,234592.660824531,0.0,1.0
2009-05-14,5.31,5.35,5.3,5.35,25800,1.88096677214489,1.89513601336632,1.87742446183953,1.89513601336632,72833.8224942589,0.0,1.0
2009-05-15,5.25,5.32,5.25,5.3,13500,1.85971291031274,1.88450908245025,1.85971291031274,1.87742446183953,38110.7210725774,0.0,1.0
2009-05-18,5.4,5.44,5.26,5.3,52200,1.91284756489311,1.92701680611454,1.8632552206181,1.87742446183953,147361.454813966,0.0,1.0
2009-05-19,5.2987,5.35,5.2987,5.34,49400,1.87696396149984,1.89513601336632,1.87696396149984,1.89159370306096,139457.008961875,0.0,1.0
2009-05-20,5.37,5.43,5.34,5.34,33900,1.90222063397704,1.92347449580918,1.89159370306096,1.89159370306096,95700.255137805,0.0,1.0
2009-05-21,5.3,5.36,5.25,5.36,38500,1.87742446183953,1.89867832367168,1.85971291031274,1.89867832367168,108686.130466239,0.0,1.0
2009-05-22,5.44,5.44,5.3,5.35,26700,1.92701680611454,1.92701680611454,1.87742446183953,1.89513601336632,75374.5372324307,0.0,1.0
2009-05-26,5.48,5.5,5.3573,5.39,46200,1.94118604733597,1.94827066794669,1.89772189988923,1.90930525458775,130423.356559487,0.0,1.0
2009-05-27,5.33,5.55,5.33,5.48,33900,1.88805139275561,1.96598221947347,1.88805139275561,1.94118604733597,95700.255137805,0.0,1.0
2009-05-28,5.46,5.4764,5.33,5.42,43500,1.93410142672525,1.93991081562604,1.88805139275561,1.91993218550382,122801.212344972,0.0,1.0
2009-05-29,5.55,5.58,5.38,5.53,56300,1.96598221947347,1.97660915038955,1.90576294428239,1.95889759886276,158935.821954526,0.0,1.0
2009-06-01,5.63,5.67,5.57,5.59,62100,1.99432070191633,2.00848994313776,1.97306684008419,1.9801514606949,175309.316933856,0.0,1.0
2009-06-02,5.686,5.7,5.48,5.66,33600,2.01415763962634,2.01911687405384,1.94118604733597,2.00494763283241,94853.3502250811,0.0,1.0
2009-06-03,5.58,5.66,5.54,5.58,31800,1.97660915038955,2.00494763283241,1.96243990916812,1.97660915038955,89771.9207487375,0.0,1.0
2009-06-04,5.74,5.74,5.58,5.6,40900,2.03328611527527,2.03328611527527,1.97660915038955,1.98369377100026,115461.36976803,0.0,1.0
2009-06-05,5.66,5.7496,5.65,5.74,11800,2.00494763283241,2.03668673316841,2.00140532252705,2.03328611527527,33311.5932338083,0.0,1.0
2009-06-08,5.69,5.72,5.64,5.72,20200,2.01557456374848,2.02620149466455,1.99786301222169,2.02620149466455,57024.9307900786,0.0,1.0
2009-06-09,5.72,5.75,5.6,5.67,40800,2.02620149466455,2.03682842558063,1.98369377100026,2.00848994313776,115179.068130456,0.0,1.0
2009-06-10,5.75,5.83,5.71,5.75,28100,2.03682842558063,2.06516690802349,2.0226591843592,2.03682842558063,79326.7601584755,0.0,1.0
2009-06-11,5.7,5.79,5.61,5.75,50800,2.01911687405384,2.05099766680206,1.98723608130562,2.03682842558063,143409.23188792,0.0,1.0
2009-06-12,5.66,5.72,5.62,5.72,21200,2.00494763283241,2.02620149466455,1.99077839161098,2.02620149466455,59847.947165825,0.0,1.0
2009-06-15,5.55,5.66,5.45,5.66,24800,1.96598221947347,2.00494763283241,1.9305591164199,2.00494763283241,70010.8061185125,0.0,1.0
2009-06-16,5.51,5.65,5.45,5.58,14600,1.95181297825204,2.00140532252705,1.9305591164199,1.97660915038955,41216.0390858985,0.0,1.0
2009-06-17,5.46,5.57,5.41,5.41,31500,1.93410142672525,1.97306684008419,1.91638987519847,1.91638987519847,88925.0158360139,0.0,1.0
2009-06-18,5.55,5.61,5.46,5.46,23800,1.96598221947347,1.98723608130562,1.93410142672525,1.93410142672525,67187.789742766,0.0,1.0
2009-06-19,5.55,5.74,5.41,5.47,31700,1.96598221947347,2.03328611527527,1.91638987519847,1.93764373703061,89489.6191111631,0.0,1.0
2009-06-22,5.4,5.61,5.4,5.4,23600,1.91284756489311,1.98723608130562,1.91284756489311,1.91284756489311,66623.1864676166,0.0,1.0
2009-06-23,5.35,5.55,5.3,5.4,28200,1.89513601336632,1.96598221947347,1.87742446183953,1.91284756489311,79609.0617960504,0.0,1.0
2009-06-24,5.52,5.52,5.4,5.4,31600,1.9553552885574,1.9553552885574,1.91284756489311,1.91284756489311,89207.3174735884,0.0,1.0
2009-06-25,5.53,5.54,5.47,5.54,20900,1.95889759886276,1.96243990916812,1.93764373703061,1.96243990916812,59001.0422531011,0.0,1.0
2009-06-26,5.55,5.58,5.39,5.47,53300,1.96598221947347,1.97660915038955,1.90930525458775,1.93764373703061,150466.772827287,0.0,1.0
2009-06-29,5.5,5.6,5.41,5.55,25400,1.94827066794669,1.98369377100026,1.91638987519847,1.96598221947347,71704.6159439601,0.0,1.0
2009-06-30,5.4866,5.57,5.47,5.57,6600,1.94352397213751,1.97306684008419,1.93764373703061,1.97306684008419,18631.9080799266,0.0,1.0
2009-07-01,5.61,5.66,5.5,5.54,27200,1.98723608130562,2.00494763283241,1.94827066794669,1.96243990916812,76786.0454203039,0.0,1.0
2009-07-02,5.45,5.61,5.37,5.51,12500,1.9305591164199,1.98723608130562,1.90222063397704,1.95181297825204,35287.7046968308,0.0,1.0
2009-07-06,5.59,5.7,5.46,5.5,79400,1.9801514606949,2.01911687405384,1.93410142672525,1.94827066794669,224147.50023427,0.0,1.0
2009-07-07,5.5901,5.7,5.59,5.59,51300,1.98018688379796,2.01911687405384,1.9801514606949,1.9801514606949,144820.740075794,0.0,1.0
2009-07-08,5.6,5.67,5.5401,5.64,27300,1.98369377100026,2.00848994313776,1.96247533227117,1.99786301222169,77068.3470578786,0.0,1.0
2009-07-09,5.517,5.62,5.517,5.58,20300,1.95429259546579,1.99077839161098,1.95429259546579,1.97660915038955,57307.2324276534,0.0,1.0
2009-07-10,5.55,5.67,5.49,5.61,15300,1.96598221947347,2.00848994313776,1.94472835764133,1.98723608130562,43192.150548921,0.0,1.0
2009-07-13,5.56,5.62,5.5465,5.62,31100,1.96952452977883,1.99077839161098,1.9647424108666,1.99077839161098,87795.8092857152,0.0,1.0
2009-07-14,5.35,5.679,5.35,5.56,44800,1.89513601336632,2.01167802241259,1.89513601336632,1.96952452977883,126471.133633442,0.0,1.0
2009-07-15,5.56,5.63,5.5,5.5,25900,1.96952452977883,1.99432070191633,1.94827066794669,1.94827066794669,73116.1241318335,0.0,1.0
2009-07-16,5.56,5.65,5.49,5.65,27100,1.96952452977883,2.00140532252705,1.94472835764133,2.00140532252705,76503.7437827293,0.0,1.0
2009-07-17,5.61,5.61,5.52,5.6,12800,1.98723608130562,1.98723608130562,1.9553552885574,1.98369377100026,36134.6096095548,0.0,1.0
2009-07-20,5.65,5.69,5.61,5.61,58200,2.00140532252705,2.01557456374848,1.98723608130562,1.98723608130562,164299.553068444,0.0,1.0
2009-07-21,5.65,5.69,5.6252,5.69,29200,2.00140532252705,2.01557456374848,1.99262039296976,2.01557456374848,82432.0781717968,0.0,1.0
2009-07-22,5.73,5.73,5.645,5.65,14700,2.02974380496991,2.02974380496991,1.99963416737437,2.00140532252705,41498.3407234731,0.0,1.0
2009-07-23,5.85,5.9616,5.74,5.75,35900,2.0722515286342,2.11178371164199,2.03328611527527,2.03682842558063,101346.287889298,0.0,1.0
2009-07-24,6.15,6.15,5.74,5.79,30300,2.17852083779493,2.17852083779493,2.03328611527527,2.05099766680206,85537.3961851179,0.0,1.0
2009-07-27,5.89,6.06,5.851,6.06,23200,2.08642076985563,2.14664004504671,2.07260575966474,2.14664004504671,65493.9799173181,0.0,1.0
2009-07-28,5.85,5.86,5.65,5.8,55900,2.0722515286342,2.07579383893956,2.00140532252705,2.05453997710741,157806.615404228,0.0,1.0
2009-07-29,5.82,5.9335,5.77,5.9,26300,2.06162459771813,2.10182981968394,2.04391304619134,2.08996308016099,74245.3306821321,0.0,1.0
2009-07-30,5.84,5.98,5.78,5.84,28400,2.06870921832884,2.11830156260385,2.0474553564967,2.06870921832884,80173.6650711998,0.0,1.0
2009-07-31,5.81,5.9899,5.81,5.82,26700,2.05808228741277,2.12180844980615,2.05808228741277,2.06162459771813,75374.5372324307,0.0,1.0
2009-08-03,5.96,5.97,5.85,5.95,31500,2.11121694199314,2.11475925229849,2.0722515286342,2.10767463168778,88925.0158360135,0.0,1.0
2009-08-04,5.97,5.97,5.87,5.87,36600,2.11475925229849,2.11475925229849,2.07933614924492,2.07933614924492,103322.399352321,0.0,1.0
2009-08-05,5.92,6.0,5.87,5.87,28500,2.0970477007717,2.12538618321457,2.07933614924492,2.07933614924492,80455.9667087745,0.0,1.0
2009-08-06,5.87,6.03,5.87,5.95,12900,2.07933614924492,2.13601311413064,2.07933614924492,2.10767463168778,36416.9112471294,0.0,1.0
2009-08-07,6.0,6.0,5.98,5.99,13200,2.12538618321457,2.12538618321457,2.11830156260385,2.12184387290921,37263.8161598533,0.0,1.0
2009-08-10,5.97,6.0,5.96,6.0,23000,2.11475925229849,2.12538618321457,2.11121694199314,2.12538618321457,64929.3766421688,0.0,1.0
2009-08-11,5.88,5.96,5.74,5.9,30500,2.1059034765351,2.13455522451517,2.05576291756998,2.11306641353012,85160.5982887084,0.065,1.0
2009-08-12,5.8875,5.942,5.85,5.85,40700,2.10858957790823,2.12810858121965,2.09515907104257,2.09515907104257,113640.536077063,0.0,1.0
2009-08-13,5.9074,5.992,5.85,5.95,71400,2.11571670021827,2.1460159237072,2.09515907104257,2.13097375601766,199359.564518485,0.0,1.0
2009-08-14,5.91,5.97,5.86,5.97,21100,2.11664788202763,2.13813669301268,2.09874053954008,2.13813669301268,58914.3811112047,0.0,1.0
2009-08-17,5.8,5.89,5.8,5.87,15000,2.07725172855503,2.10948494503261,2.07725172855503,2.10232200803759,41882.2614534631,0.0,1.0
2009-08-18,5.892,5.91,5.82,5.91,12400,2.11020123873211,2.11664788202763,2.08441466555005,2.11664788202763,34622.6694681962,0.0,1.0
2009-08-19,5.81,5.94,5.77,5.79,15000,2.08083319705254,2.12739228752015,2.0665073230625,2.07367026005752,41882.2614534631,0.0,1.0
2009-08-20,5.95,5.95,5.8,5.83,29000,2.13097375601766,2.13097375601766,2.07725172855503,2.08799613404756,80972.3721433621,0.0,1.0
2009-08-21,5.96,6.04,5.9,5.95,44700,2.13455522451517,2.16320697249524,2.11306641353012,2.13097375601766,124809.13913132,0.0,1.0
2009-08-24,5.91,6.11,5.9,6.11,40600,2.11664788202763,2.1882772519778,2.11306641353012,2.1882772519778,113361.321000707,0.0,1.0
2009-08-25,5.96,6.01,5.84,6.0,33700,2.13455522451517,2.15246256700271,2.09157760254506,2.1488810985052,94095.4807321138,0.0,1.0
2009-08-26,6.02,6.02,5.9,6.01,18800,2.15604403550022,2.15604403550022,2.11306641353012,2.15246256700271,52492.4343550071,0.0,1.0
2009-08-27,5.91,6.08,5.91,6.08,36800,2.11664788202763,2.17753284648527,2.11664788202763,2.17753284648527,102751.148099163,0.0,1.0
2009-08-28,5.94,6.0,5.91,5.91,42900,2.12739228752015,2.1488810985052,2.11664788202763,2.11664788202763,119783.267756905,0.0,1.0
2009-08-31,5.88,5.9935,5.82,5.97,37200,2.1059034765351,2.14655314398182,2.08441466555005,2.13813669301268,103868.008404589,0.0,1.0
2009-09-01,5.82,5.92,5.81,5.89,29000,2.08441466555005,2.12022935052513,2.08083319705254,2.10948494503261,80972.372143362,0.0,1.0
2009-09-02,5.7,5.87,5.69,5.82,110800,2.04143704357994,2.10232200803759,2.03785557508243,2.08441466555005,309370.304602915,0.0,1.0
2009-09-03,5.75,5.78,5.698,5.73,89900,2.05934438606749,2.07008879156001,2.04072074988044,2.05218144907247,251014.353644422,0.0,1.0
2009-09-04,5.81,5.82,5.71,5.71,15800,2.08083319705254,2.08441466555005,2.04501851207745,2.04501851207745,44115.9820643145,0.0,1.0
2009-09-08,5.88,5.9,5.83,5.83,18600,2.1059034765351,2.11306641353012,2.08799613404756,2.08799613404756,51934.0042022943,0.0,1.0
2009-09-09,5.94,5.95,5.82,5.85,48200,2.12739228752015,2.13097375601766,2.08441466555005,2.09515907104257,134581.666803795,0.0,1.0
2009-09-10,5.99,5.99,5.912,5.99,71400,2.14529963000769,2.14529963000769,2.11736417572713,2.14529963000769,199359.564518485,0.0,1.0
2009-09-11,6.039,6.05,5.97,6.0,57400,2.16284882564549,2.16678844099275,2.13813669301268,2.1488810985052,160269.453828585,0.0,1.0
2009-09-14,6.05,6.08,5.99,6.04,23800,2.16678844099275,2.17753284648527,2.14529963000769,2.16320697249524,66453.1881728281,0.0,1.0
2009-09-15,6.06,6.08,6.02,6.02,11500,2.17036990949026,2.17753284648527,2.15604403550022,2.15604403550022,32109.7337809883,0.0,1.0
2009-09-16,6.13,6.15,5.99,6.01,39400,2.19544018897282,2.20260312596783,2.14529963000769,2.15246256700271,110010.74008443,0.0,1.0
2009-09-17,6.12,6.22,6.07,6.22,38000,2.19185872047531,2.22767340545039,2.17395137798776,2.22767340545039,106101.72901544,0.0,1.0
2009-09-18,6.14,6.16,6.07,6.07,16400,2.19902165747032,2.20618459446534,2.17395137798776,2.17395137798776,45791.2725224531,0.0,1.0
2009-09-21,6.1,6.22,6.04,6.04,42100,2.18469578348029,2.22767340545039,2.16320697249524,2.16320697249524,117549.547146053,0.0,1.0
2009-09-22,6.2,6.2501,6.08,6.25,55700,2.22051046845538,2.23845362562789,2.17753284648527,2.23841781094292,155522.797530526,0.0,1.0
2009-09-23,6.21,6.29,6.21,6.24,45500,2.22409193695289,2.25274368493295,2.22409193695289,2.23483634244541,127042.859742171,0.0,1.0
2009-09-24,6.2,6.3,6.15,6.3,35000,2.22051046845538,2.25632515343046,2.20260312596783,2.25632515343046,97725.2767247472,0.0,1.0
2009-09-25,6.06,6.2072,6.04,6.1,35800,2.17036990949026,2.22308912577358,2.16320697249524,2.18469578348029,99958.9973355985,0.0,1.0
2009-09-28,6.16,6.2,6.07,6.16,29200,2.20618459446534,2.22051046845538,2.17395137798776,2.20618459446534,81530.802296075,0.0,1.0
2009-09-29,6.2,6.2,6.09,6.09,23000,2.22051046845538,2.22051046845538,2.18111431498278,2.18111431498278,64219.4675619767,0.0,1.0
2009-09-30,6.161,6.22,6.134,6.18,18000,2.20654274131509,2.22767340545039,2.19687277637182,2.21334753146036,50258.7137441558,0.0,1.0
2009-10-01,6.1,6.21,6.05,6.2,15300,2.18469578348029,2.22409193695289,2.16678844099275,2.22051046845538,42719.9066825324,0.0,1.0
2009-10-02,6.05,6.11,6.0,6.0,12600,2.16678844099275,2.1882772519778,2.1488810985052,2.1488810985052,35181.099620909,0.0,1.0
2009-10-05,6.1001,6.11,6.0,6.1,48100,2.18473159816527,2.1882772519778,2.1488810985052,2.18469578348029,134302.451727438,0.0,1.0
2009-10-06,6.2,6.21,6.1,6.13,45000,2.22051046845538,2.22409193695289,2.18469578348029,2.19544018897282,125646.784360389,0.0,1.0
2009-10-07,6.161,6.22,6.14,6.2,25200,2.20654274131509,2.22767340545039,2.19902165747032,2.22051046845538,70362.1992418182,0.0,1.0
2009-10-08,6.21,6.25,6.14,6.25,32600,2.22409193695289,2.23841781094292,2.19902165747032,2.23841781094292,91024.114892193,0.0,1.0
2009-10-09,6.27,6.28,6.21,6.24,38000,2.24558074793794,2.24916221643545,2.22409193695289,2.23483634244541,106101.72901544,0.0,1.0
2009-10-12,6.25,6.31,6.24,6.26,10900,2.23841781094292,2.25990662192797,2.23483634244541,2.24199927944043,30434.4433228499,0.0,1.0
2009-10-13,6.25,6.32,6.2,6.3,24800,2.23841781094292,2.26348809042548,2.22051046845538,2.25632515343046,69245.3389363924,0.0,1.0
2009-10-14,6.29,6.3,6.25,6.3,20800,2.25274368493295,2.25632515343046,2.23841781094292,2.25632515343046,58076.7358821357,0.0,1.0
2009-10-15,6.2799,6.3,6.23,6.29,25300,2.24912640175047,2.25632515343046,2.2312548739479,2.25274368493295,70641.4143181745,0.0,1.0
2009-10-16,6.25,6.32,6.23,6.32,37800,2.23841781094292,2.26348809042548,2.2312548739479,2.26348809042548,105543.298862727,0.0,1.0
2009-10-19,6.3,6.34,6.24,6.28,41200,2.25632515343046,2.2706510274205,2.23483634244541,2.24916221643545,115036.611458846,0.0,1.0
2009-10-20,6.28,6.31,6.17,6.17,60800,2.28443968113591,2.29535260954898,2.24442561028798,2.24442561028798,167141.204538236,0.0985,1.0
2009-10-21,6.32,6.36,6.29,6.29,33600,2.29899025235333,2.31354082357076,2.28807732394026,2.28807732394026,92367.5077711307,0.0,1.0
2009-10-22,6.26,6.3449,6.2,6.34,25800,2.27716439552719,2.30804798293618,2.25533853870105,2.30626553796204,70925.0506099754,0.0,1.0
2009-10-23,6.22,6.3,6.2,6.26,27600,2.26261382430977,2.29171496674462,2.25533853870105,2.27716439552719,75873.3099548572,0.0,1.0
2009-10-26,6.2,6.31,6.18,6.3,39400,2.25533853870105,2.29535260954898,2.24806325309234,2.29171496674462,108311.898993528,0.0,1.0
2009-10-27,6.18,6.22,6.1,6.21,34700,2.24806325309234,2.26261382430977,2.21896211065749,2.25897618150541,95391.4440374474,0.0,1.0
2009-10-28,6.06,6.141,5.99,6.12,42100,2.20441153944006,2.23387644615535,2.17894803980957,2.2262373962662,115734.288010851,0.0,1.0
2009-10-29,6.19,6.3,6.03,6.1,70100,2.2517008958967,2.29171496674462,2.19349861102699,2.21896211065749,192707.21115346,0.0,1.0
2009-10-30,5.93,6.32,5.92,6.32,39200,2.15712218298343,2.29899025235333,2.15348454017907,2.29899025235333,107762.092399652,0.0,1.0
2009-11-02,6.07,6.18,5.9,5.9,34100,2.20804918224442,2.24806325309234,2.14620925457036,2.14620925457036,93742.02425582,0.0,1.0
2009-11-03,6.03,6.04,5.95,6.04,21800,2.19349861102699,2.19713625383135,2.16439746859214,2.19713625383135,59928.9187324598,0.0,1.0
2009-11-04,6.05,6.106,5.96,5.96,43100,2.20077389663571,2.2211446963401,2.1680351113965,2.1680351113965,118483.32098023,0.0,1.0
2009-11-05,6.13,6.24,6.0608,6.24,12500,2.22987503907056,2.26988910991848,2.20470255086441,2.26988910991848,34362.9121172361,0.0,1.0
2009-11-06,6.08,6.1,6.05,6.05,9100,2.21168682504877,2.21896211065749,2.20077389663571,2.20077389663571,25016.2000213479,0.0,1.0
2009-11-09,6.24,6.27,6.06,6.14,5100,2.26988910991848,2.28080203833155,2.20441153944006,2.23351268187491,14020.0681438323,0.0,1.0
2009-11-10,6.17,6.28,6.12,6.27,11200,2.24442561028798,2.28443968113591,2.2262373962662,2.28080203833155,30789.1692570436,0.0,1.0
2009-11-11,6.212,6.26,6.17,6.17,9600,2.25970371006628,2.27716439552719,2.24442561028798,2.24442561028798,26390.7165060373,0.0,1.0
2009-11-12,6.08,6.27,5.85,6.27,37200,2.21168682504877,2.28080203833155,2.12802104054857,2.28080203833155,102264.026460895,0.0,1.0
2009-11-13,6.1199,6.1203,6.09,6.1,12400,2.22620101983816,2.22634652555033,2.21532446785313,2.21896211065749,34088.0088202982,0.0,1.0
2009-11-16,6.1902,6.23,6.14,6.18,19400,2.25177364875278,2.26625146711412,2.23351268187491,2.24806325309234,53331.2396059505,0.0,1.0
2009-11-17,6.165,6.1665,6.08,6.1,15400,2.24260678888581,2.24315243530646,2.21168682504877,2.21896211065749,42335.1077284348,0.0,1.0
2009-11-18,6.22,6.23,6.01,6.05,16700,2.26261382430977,2.26625146711412,2.18622332541828,2.20077389663571,45908.8505886274,0.0,1.0
2009-11-19,6.1,6.29,6.0,6.1,62700,2.21896211065749,2.28807732394026,2.18258568261392,2.21896211065749,172364.367180056,0.0,1.0
2009-11-20,6.12,6.15,6.07,6.08,23800,2.2262373962662,2.23715032467927,2.20804918224442,2.21168682504877,65426.9846712176,0.0,1.0
2009-11-23,6.19,6.23,6.1,6.15,20000,2.2517008958967,2.26625146711412,2.21896211065749,2.23715032467927,54980.6593875777,0.0,1.0
2009-11-24,6.1101,6.24,6.05,6.2,53300,2.22263612988989,2.26988910991848,2.20077389663571,2.25533853870105,146523.457267895,0.0,1.0
2009-11-25,6.1601,6.19,6.14,6.17,14900,2.24082434391167,2.2517008958967,2.23351268187491,2.24442561028798,40960.5912437455,0.0,1.0
2009-11-27,6.11,6.13,6.07,6.08,10700,2.22259975346184,2.22987503907056,2.20804918224442,2.21168682504877,29414.6527723542,0.0,1.0
2009-11-30,6.21,6.22,6.12,6.15,13600,2.25897618150541,2.26261382430977,2.2262373962662,2.23715032467927,37386.8483835529,0.0,1.0
2009-12-01,6.2025,6.27,6.06,6.25,49600,2.25624794940214,2.28080203833155,2.20441153944006,2.27352675272284,136352.035281193,0.0,1.0
2009-12-02,6.26,6.29,6.23,6.24,19600,2.27716439552719,2.28807732394026,2.26625146711412,2.26988910991848,53881.0461998263,0.0,1.0
2009-12-03,6.3,6.3,6.25,6.25,33400,2.29171496674462,2.29171496674462,2.27352675272284,2.27352675272284,91817.7011772548,0.0,1.0
2009-12-04,6.27,6.316,6.27,6.31,30100,2.28080203833155,2.29753519523159,2.28080203833155,2.29535260954898,82745.8923783045,0.0,1.0
2009-12-07,6.3,6.3,6.25,6.29,20600,2.29171496674462,2.29171496674462,2.27352675272284,2.28807732394026,56630.0791692051,0.0,1.0
2009-12-08,6.2796,6.31,6.27,6.29,9400,2.28429417542373,2.29535260954898,2.28080203833155,2.28807732394026,25840.9099121616,0.0,1.0
2009-12-09,6.25,6.32,6.23,6.23,10100,2.27352675272284,2.29899025235333,2.26625146711412,2.26625146711412,27765.2329907267,0.0,1.0
2009-12-10,6.2999,6.3,6.25,6.26,10500,2.29167859031658,2.29171496674462,2.27352675272284,2.27716439552719,28864.8461784783,0.0,1.0
2009-12-11,6.3,6.31,6.17,6.26,22500,2.29171496674462,2.29535260954898,2.24442561028798,2.27716439552719,61853.2418110249,0.0,1.0
2009-12-14,6.33,6.339,6.27,6.28,19500,2.30262789515769,2.30590177368161,2.28080203833155,2.28443968113591,53606.1429028883,0.0,1.0
2009-12-15,6.35,6.37,6.33,6.35,22400,2.3099031807664,2.31717846637511,2.30262789515769,2.3099031807664,61578.3385140871,0.0,1.0
2009-12-16,6.35,6.37,6.3401,6.36,35000,2.3099031807664,2.31717846637511,2.30630191439009,2.31354082357076,96216.1539282612,0.0,1.0
2009-12-17,6.34,6.39,6.34,6.36,12600,2.30626553796204,2.32445375198383,2.30626553796204,2.31354082357076,34637.8154141741,0.0,1.0
2009-12-18,6.42,6.47,6.26,6.26,20100,2.3353666803969,2.35355489441868,2.27716439552719,2.27716439552719,55255.5626845156,0.0,1.0
2009-12-21,6.4,6.5,6.38,6.49,19000,2.32809139478818,2.36446782283175,2.32081610917947,2.36083018002739,52231.626418199,0.0,1.0
2009-12-22,6.42,6.48,6.39,6.47,25300,2.3353666803969,2.35719253722304,2.32445375198383,2.35355489441868,69550.5341252858,0.0,1.0
2009-12-23,6.54,6.54,6.39,6.47,23900,2.37901839404918,2.37901839404918,2.32445375198383,2.35355489441868,65701.8879681553,0.0,1.0
2009-12-24,6.57,6.57,6.52,6.52,8500,2.38993132246225,2.38993132246225,2.37174310844046,2.37174310844046,23366.7802397205,0.0,1.0
2009-12-28,6.5325,6.69,6.52,6.69,16900,2.37629016194591,2.43358303611452,2.37174310844046,2.43358303611452,46458.6571825032,0.0,1.0
2009-12-29,6.5596,6.59,6.46,6.57,38100,2.38614817394571,2.39720660807096,2.34991725161432,2.38993132246225,104738.156133336,0.0,1.0
2009-12-30,6.54,6.61,6.46,6.5,25600,2.37901839404918,2.40448189367967,2.34991725161432,2.36446782283175,70375.2440160994,0.0,1.0
2009-12-31,6.55,6.73,6.44,6.44,54600,2.38265603685353,2.44813360733195,2.34264196600561,2.34264196600561,150097.200128087,0.0,1.0
2010-01-04,6.62,6.64,6.52,6.53,13400,2.40811953648403,2.41539482209274,2.37174310844046,2.37538075124482,36837.0417896771,0.0,1.0
2010-01-05,6.6,6.63,6.51,6.63,18300,2.40084425087531,2.41175717928838,2.36810546563611,2.41175717928838,50307.3033396338,0.0,1.0
2010-01-06,6.6075,6.66,6.55,6.66,29200,2.40357248297858,2.42267010770145,2.38265603685353,2.42267010770145,80271.7627058636,0.0,1.0
2010-01-07,6.62,6.67,6.6,6.61,32100,2.40811953648403,2.42630775050581,2.40084425087531,2.40448189367967,88243.9583170622,0.0,1.0
2010-01-08,6.63,6.68,6.62,6.63,18500,2.41175717928838,2.42994539331017,2.40811953648403,2.41175717928838,50857.1099335095,0.0,1.0
2010-01-11,6.66,6.7,6.62,6.7,16600,2.42267010770145,2.43722067891888,2.40811953648403,2.43722067891888,45633.9472916896,0.0,1.0
2010-01-12,6.59,6.75,6.58,6.63,30300,2.39720660807096,2.45540889294066,2.3935689652666,2.41175717928838,83295.6989721803,0.0,1.0
2010-01-13,6.62,6.62,6.55,6.55,21100,2.40811953648403,2.40811953648403,2.38265603685353,2.38265603685353,58004.5956538945,0.0,1.0
2010-01-14,6.62,6.63,6.51,6.51,30300,2.40811953648403,2.41175717928838,2.36810546563611,2.36810546563611,83295.6989721803,0.0,1.0
2010-01-15,6.59,6.62,6.46,6.6,40500,2.39720660807096,2.40811953648403,2.34991725161432,2.40084425087531,111335.835259845,0.0,1.0
2010-01-19,6.62,6.62,6.51,6.6,50900,2.40811953648403,2.40811953648403,2.36810546563611,2.40084425087531,139925.778141385,0.0,1.0
2010-01-20,6.58,6.71,6.47,6.65,21900,2.3935689652666,2.44085832172324,2.35355489441868,2.4190324648971,60203.8220293977,0.0,1.0
2010-01-21,6.51,6.59,6.5,6.5,31300,2.36810546563611,2.39720660807096,2.36446782283175,2.36446782283175,86044.7319415591,0.0,1.0
2010-01-22,6.43,6.52,6.43,6.49,25900,2.33900432320125,2.37174310844046,2.33900432320125,2.36083018002739,71199.9539069133,0.0,1.0
2010-01-25,6.46,6.46,6.39,6.39,29300,2.34991725161432,2.34991725161432,2.32445375198383,2.32445375198383,80546.6660028015,0.0,1.0
2010-01-26,6.5,6.5,6.37,6.4,49300,2.36446782283175,2.36446782283175,2.31717846637511,2.32809139478818,135527.325390379,0.0,1.0
2010-01-27,6.48,6.5,6.39,6.5,28600,2.35719253722304,2.36446782283175,2.32445375198383,2.36446782283175,78622.3429242361,0.0,1.0
2010-01-28,6.38,6.5,6.34,6.5,19200,2.32081610917947,2.36446782283175,2.30626553796204,2.36446782283175,52781.4330120747,0.0,1.0
2010-01-29,6.34,6.41,6.34,6.35,14000,2.30626553796204,2.33172903759254,2.30626553796204,2.3099031807664,38486.4615713045,0.0,1.0
2010-02-01,6.41,6.44,6.31,6.38,22500,2.33172903759254,2.34264196600561,2.29535260954898,2.32081610917947,61853.241811025,0.0,1.0
2010-02-02,6.4198,6.43,6.37,6.37,14900,2.33529392754081,2.33900432320125,2.31717846637511,2.31717846637511,40960.5912437454,0.0,1.0
2010-02-03,6.41,6.48,6.35,6.41,30800,2.33172903759254,2.35719253722304,2.3099031807664,2.33172903759254,84670.2154568698,0.0,1.0
2010-02-04,6.3,6.45,6.22,6.45,30300,2.29171496674462,2.34627960880997,2.26261382430977,2.34627960880997,83295.6989721803,0.0,1.0
2010-02-05,6.22,6.31,6.08,6.31,54600,2.26261382430977,2.29535260954898,2.21168682504877,2.29535260954898,150097.200128087,0.0,1.0
2010-02-08,6.25,6.27,6.22,6.22,21600,2.27352675272284,2.28080203833155,2.26261382430977,2.26261382430977,59379.1121385839,0.0,1.0
2010-02-09,6.2305,6.27,6.2,6.22,39700,2.29098743818375,2.30551179478567,2.27977242865568,2.28712653326425,107966.916744028,0.0675,1.0
2010-02-10,6.36,6.38,6.21,6.33,25900,2.33860526552422,2.34595937013278,2.28344948095997,2.32757410861137,70436.8550042906,0.0,1.0
2010-02-11,6.26,6.35,6.26,6.35,11600,2.30183474248138,2.33492821321993,2.30183474248138,2.33492821321993,31547.0084189102,0.0,1.0
2010-02-12,6.25,6.28,6.23,6.26,12800,2.2981576901771,2.30918884708995,2.29080358556853,2.30183474248138,34810.4920484525,0.0,1.0
2010-02-16,6.3691,6.382,6.26,6.26,24000,2.34195138312112,2.34669478059364,2.30183474248138,2.30183474248138,65269.6725908484,0.0,1.0
2010-02-17,6.38,6.4,6.32,6.36,70500,2.34595937013278,2.35331347474135,2.32389705630708,2.33860526552422,191729.663235618,0.0,1.0
2010-02-18,6.4,6.43,6.36,6.4,38600,2.35331347474135,2.3643446316542,2.33860526552422,2.35331347474135,104975.390083615,0.0,1.0
2010-02-19,6.43,6.45,6.39,6.44,16700,2.3643446316542,2.37169873626277,2.34963642243707,2.36802168395848,45416.8138444654,0.0,1.0
2010-02-22,6.46,6.48,6.42,6.48,6300,2.37537578856705,2.38272989317562,2.36066757934992,2.38272989317562,17133.2890550977,0.0,1.0
2010-02-23,6.5,6.5,6.38,6.47,56300,2.39008399778418,2.39008399778418,2.34595937013278,2.37905284087133,153111.773619366,0.0,1.0
2010-02-24,6.46,6.492,6.43,6.49,18200,2.37537578856705,2.38714235594076,2.3643446316542,2.3864069454799,49496.1683813935,0.0,1.0
2010-02-25,6.3715,6.46,6.32,6.46,28800,2.34283387567414,2.37537578856705,2.32389705630708,2.37537578856705,78323.6071090183,0.0,1.0
2010-02-26,6.45,6.5,6.39,6.4,27700,2.37169873626277,2.39008399778418,2.34963642243707,2.35331347474135,75332.0804486042,0.0,1.0
2010-03-01,6.58,6.5801,6.44,6.49,34500,2.41950041621845,2.41953718674149,2.36802168395848,2.3864069454799,93825.1543493448,0.0,1.0
2010-03-02,6.6,6.6,6.46,6.55,24900,2.42685452082702,2.42685452082702,2.37537578856705,2.4084692593056,67717.2853130053,0.0,1.0
2010-03-03,6.58,6.6401,6.538,6.6,47700,2.41950041621845,2.44159950056719,2.40405679654046,2.42685452082702,129723.474274311,0.0,1.0
2010-03-04,6.59,6.64,6.511,6.64,14800,2.42317746852273,2.44156273004415,2.3941287553189,2.44156273004415,40249.6314310233,0.0,1.0
2010-03-05,6.75,6.75,6.57,6.64,21400,2.48201030539127,2.48201030539127,2.41582336391417,2.44156273004415,58198.7913935066,0.0,1.0
2010-03-08,6.8,6.8,6.46,6.71,15600,2.50039556691268,2.50039556691268,2.37537578856705,2.46730209617413,42425.2871840516,0.0,1.0
2010-03-09,6.74,6.77,6.66,6.75,18300,2.47833325308698,2.48936440999983,2.44891683465272,2.48201030539127,49768.1253505221,0.0,1.0
2010-03-10,6.67,6.77,6.67,6.75,32000,2.452593886957,2.48936440999983,2.452593886957,2.48201030539127,87026.2301211314,0.0,1.0
2010-03-11,6.89,6.89,6.63,6.73,20800,2.53348903765123,2.53348903765123,2.43788567773987,2.4746562007827,56567.0495787355,0.0,1.0
2010-03-12,6.775,6.86,6.66,6.86,42500,2.49120293615198,2.52245788073839,2.44891683465272,2.52245788073839,115581.711879627,0.0,1.0
2010-03-15,6.79,6.85,6.754,6.8,50800,2.4967185146084,2.5187808284341,2.48348112631298,2.50039556691268,138154.140317296,0.0,1.0
2010-03-16,6.86,6.89,6.751,6.82,38100,2.52245788073839,2.53348903765123,2.4823780106217,2.50774967152125,103615.605237972,0.0,1.0
2010-03-17,6.85,6.88,6.79,6.88,20700,2.5187808284341,2.52981198534695,2.4967185146084,2.52981198534695,56295.0926096069,0.0,1.0
2010-03-18,6.82,6.9,6.8045,6.86,34800,2.50774967152125,2.53716608995552,2.50205024044961,2.52245788073839,94641.0252567304,0.0,1.0
2010-03-19,6.73,6.85,6.73,6.85,35400,2.4746562007827,2.5187808284341,2.4746562007827,2.5187808284341,96272.7670715016,0.0,1.0
2010-03-22,6.8,6.88,6.69,6.7,23300,2.50039556691268,2.52981198534695,2.45994799156557,2.46362504386985,63365.9738069489,0.0,1.0
2010-03-23,6.8,6.86,6.75,6.75,18200,2.50039556691268,2.52245788073839,2.48201030539127,2.48201030539127,49496.1683813936,0.0,1.0
2010-03-24,6.784,6.86,6.71,6.85,15800,2.49451228322583,2.52245788073839,2.46730209617413,2.5187808284341,42969.2011223086,0.0,1.0
2010-03-25,6.82,6.9,6.8,6.85,47500,2.50774967152125,2.53716608995552,2.50039556691268,2.5187808284341,129179.560336054,0.0,1.0
2010-03-26,6.8035,6.84,6.79,6.84,19800,2.50168253521918,2.51510377612982,2.4967185146084,2.51510377612982,53847.4798874501,0.0,1.0
2010-03-29,6.8,6.85,6.65,6.65,49900,2.50039556691268,2.5187808284341,2.44523978234843,2.44523978234843,135706.527595139,0.0,1.0
2010-03-30,6.8095,6.86,6.74,6.85,38900,2.50388876660175,2.52245788073839,2.47833325308698,2.5187808284341,105791.260991,0.0,1.0
2010-03-31,6.84,6.89,6.81,6.84,20500,2.51510377612982,2.53348903765123,2.50407261921697,2.51510377612982,55751.1786713497,0.0,1.0
2010-04-01,6.89,6.9,6.8,6.87,43100,2.53348903765123,2.53716608995552,2.50039556691268,2.52613493304267,117213.453694399,0.0,1.0
2010-04-05,6.91,6.94,6.86,6.86,45100,2.5408431422598,2.55187429917265,2.52245788073839,2.52245788073839,122652.59307697,0.0,1.0
2010-04-06,6.93,6.94,6.89,6.89,25400,2.54819724686837,2.55187429917265,2.53348903765123,2.53348903765123,69077.070158648,0.0,1.0
2010-04-07,6.87,6.95,6.85,6.95,43200,2.52613493304267,2.55555135147694,2.5187808284341,2.55555135147694,117485.410663527,0.0,1.0
2010-04-08,6.91,6.92,6.86,6.9,27300,2.5408431422598,2.54452019456409,2.52245788073839,2.53716608995552,74244.2525720902,0.0,1.0
2010-04-09,6.96,6.99,6.91,6.94,18600,2.55922840378122,2.57025956069407,2.5408431422598,2.55187429917265,50583.9962579076,0.0,1.0
2010-04-12,6.9899,6.9899,6.89,6.98,44700,2.57022279017103,2.57022279017103,2.53348903765123,2.56658250838979,121564.765200455,0.0,1.0
2010-04-13,6.9352,6.99,6.8615,6.99,21200,2.5501093140666,2.57025956069407,2.52300943858403,2.57025956069407,57654.8774552494,0.0,1.0
2010-04-14,7.04,7.04,6.91,7.0,48600,2.58864482221549,2.58864482221549,2.5408431422598,2.57393661299835,132171.086996468,0.0,1.0
2010-04-15,7.02,7.09,7.02,7.05,37200,2.58129071760692,2.6070300837369,2.58129071760692,2.59232187451977,101167.992515815,0.0,1.0
2010-04-16,6.97,7.1,6.79,6.95,56900,2.5629054560855,2.61070713604119,2.4967185146084,2.55555135147694,154743.515434137,0.0,1.0
2010-04-19,6.95,7.08,6.77,6.77,53200,2.55555135147694,2.60335303143262,2.48936440999983,2.48936440999983,144681.107576381,0.0,1.0
2010-04-20,7.02,7.08,6.92,7.02,29400,2.58129071760692,2.60335303143262,2.54452019456409,2.58129071760692,79955.3489237894,0.0,1.0
2010-04-21,7.01,7.09,6.97,7.09,30400,2.57761366530264,2.6070300837369,2.5629054560855,2.6070300837369,82674.9186150746,0.0,1.0
2010-04-22,7.1,7.1,6.97,7.06,38800,2.61070713604119,2.61070713604119,2.5629054560855,2.59599892682405,105519.304021872,0.0,1.0
2010-04-23,7.16,7.17,7.0301,7.07,39600,2.63276944986689,2.63644650217117,2.58500454043424,2.59967597912834,107694.9597749,0.0,1.0
2010-04-26,7.13,7.17,7.0,7.13,25300,2.62173829295404,2.63644650217117,2.57393661299835,2.62173829295404,68805.1131895194,0.0,1.0
2010-04-27,7.0415,7.17,7.0415,7.16,33400,2.58919638006113,2.63644650217117,2.58919638006113,2.63276944986689,90833.6276889308,0.0,1.0
2010-04-28,7.06,7.2,7.01,7.16,40200,2.59599892682405,2.64747765908402,2.57761366530264,2.63276944986689,109326.701589671,0.0,1.0
2010-04-29,7.12,7.2,7.07,7.18,21800,2.61806124064975,2.64747765908402,2.59967597912834,2.64012355447545,59286.6192700208,0.0,1.0
2010-04-30,7.02,7.12,7.01,7.12,19900,2.58129071760692,2.61806124064975,2.57761366530264,2.61806124064975,54119.4368565785,0.0,1.0
2010-05-03,7.1295,7.15,7.04,7.04,39700,2.62155444033882,2.6290923975626,2.58864482221549,2.58864482221549,107966.916744029,0.0,1.0
2010-05-04,6.99,7.173,6.91,7.16,22900,2.57025956069407,2.63754961786245,2.5408431422598,2.63276944986689,62278.1459304346,0.0,1.0
2010-05-05,6.87,7.02,6.8,6.89,53600,2.52613493304267,2.58129071760692,2.50039556691268,2.53348903765123,145768.935452895,0.0,1.0
2010-05-06,6.43,6.923,6.27,6.9,80200,2.3643446316542,2.54562331025537,2.30551179478567,2.53716608995552,218109.489241085,0.0,1.0
2010-05-07,6.56,6.75,6.371,6.65,50500,2.41214631160988,2.48201030539127,2.34265002305893,2.44523978234843,137338.269409911,0.0,1.0
2010-05-10,6.78,6.95,6.66,6.94,50100,2.49304146230412,2.55555135147694,2.44891683465272,2.55187429917265,136250.441533396,0.0,1.0
2010-05-11,6.73,6.79,6.561,6.75,26700,2.49947630383661,2.5217598964414,2.43671085133314,2.50690416803821,71891.4597126528,0.0675,1.0
2010-05-12,6.84,6.84,6.73,6.79,20000,2.54032955694538,2.54032955694538,2.49947630383661,2.5217598964414,53851.2806836351,0.0,1.0
2010-05-13,6.79,6.92,6.7212,6.9,33300,2.5217598964414,2.57004101375176,2.49620804358791,2.56261314955017,89662.3823382522,0.0,1.0
2010-05-14,6.67,6.84,6.67,6.73,30300,2.47719271123183,2.54032955694538,2.47719271123183,2.49947630383661,81584.690235707,0.0,1.0
2010-05-17,6.72,6.84,6.59,6.74,13700,2.49576237173582,2.54032955694538,2.44748125442545,2.50319023593741,36888.1272682899,0.0,1.0
2010-05-18,6.6,6.85,6.5999,6.82,22000,2.45119518652625,2.54404348904618,2.45115804720524,2.53290169274379,59236.4087519984,0.0,1.0
2010-05-19,6.5,6.76,6.43,6.64,49100,2.41405586551828,2.51061810013901,2.38805834081269,2.46605091492944,132204.894078324,0.0,1.0
2010-05-20,6.46,6.63,6.27,6.46,29800,2.39920013711509,2.46233698282864,2.32863542719994,2.39920013711509,80238.408218616,0.0,1.0
2010-05-21,6.38,6.56,6.35,6.4,23000,2.36948868030871,2.43633945812306,2.35834688400631,2.3769165445103,61928.9727861801,0.0,1.0
2010-05-24,6.44,6.52,6.27,6.48,22300,2.39177227291349,2.42148372971987,2.32863542719994,2.40662800131668,60044.177962253,0.0,1.0
2010-05-25,6.34,6.53,6.26,6.53,12700,2.35463295190552,2.42519766182067,2.32492149509914,2.42519766182067,34195.5632341082,0.0,1.0
2010-05-26,6.39,6.65,6.3,6.32,52400,2.3732026124095,2.46976484703024,2.33977722350233,2.34720508770392,141090.355391124,0.0,1.0
2010-05-27,6.67,6.685,6.41,6.66,62600,2.47719271123183,2.48276360938303,2.3806304766111,2.47347877913103,168554.508539777,0.0,1.0
2010-05-28,6.69,6.7,6.35,6.7,33000,2.48462057543342,2.48833450753422,2.35834688400631,2.48833450753422,88854.6131279979,0.0,1.0
2010-06-01,6.58,6.67,6.48,6.54,13800,2.44376732232465,2.47719271123183,2.40662800131668,2.42891159392146,37157.3836717082,0.0,1.0
2010-06-02,6.64,6.64,6.54,6.63,11100,2.46605091492944,2.46605091492944,2.42891159392146,2.46233698282864,29887.4607794174,0.0,1.0
2010-06-03,6.51,6.7,6.48,6.57,11200,2.41776979761907,2.48833450753422,2.40662800131668,2.44005339022386,30156.7171828356,0.0,1.0
2010-06-04,6.31,6.56,6.27,6.48,77200,2.34349115560313,2.43633945812306,2.32863542719994,2.40662800131668,207865.943438831,0.0,1.0
2010-06-07,6.34,6.48,6.3,6.32,15900,2.35463295190552,2.40662800131668,2.33977722350233,2.34720508770392,42811.7681434898,0.0,1.0
2010-06-08,6.4,6.42,6.31,6.39,11400,2.3769165445103,2.3843444087119,2.34349115560313,2.3732026124095,30695.229989672,0.0,1.0
2010-06-09,6.4,6.46,6.37,6.44,11600,2.3769165445103,2.39920013711509,2.36577474820791,2.39177227291349,31233.7427965083,0.0,1.0
2010-06-10,6.43,6.5,6.38,6.44,33500,2.38805834081269,2.41405586551828,2.36948868030871,2.39177227291349,90200.8951450887,0.0,1.0
2010-06-11,6.41,6.44,6.3799,6.4,12900,2.3806304766111,2.39177227291349,2.3694515409877,2.3769165445103,34734.0760409445,0.0,1.0
2010-06-14,6.43,6.51,6.28,6.47,12300,2.38805834081269,2.41776979761907,2.33234935930073,2.40291406921588,33118.5376204356,0.0,1.0
2010-06-15,6.58,6.58,6.45,6.5,22100,2.44376732232465,2.44376732232465,2.39548620501429,2.41405586551828,59505.6651554167,0.0,1.0
2010-06-16,6.53,6.6,6.51,6.59,17200,2.42519766182067,2.45119518652625,2.41776979761907,2.44748125442545,46312.101387926,0.0,1.0
2010-06-17,6.57,6.61,6.49,6.61,20800,2.44005339022386,2.45490911862705,2.41034193341748,2.45490911862705,56005.3319109803,0.0,1.0
2010-06-18,6.59,6.63,6.51,6.63,18200,2.44748125442545,2.46233698282864,2.41776979761907,2.46233698282864,49004.6654221079,0.0,1.0
2010-06-21,6.6,6.67,6.5,6.5,29700,2.45119518652625,2.47719271123183,2.41405586551828,2.41405586551828,79969.1518151979,0.0,1.0
2010-06-22,6.54,6.65,6.5,6.5,18700,2.42891159392146,2.46976484703024,2.41405586551828,2.41405586551828,50350.9474391988,0.0,1.0
2010-06-23,6.6,6.7,6.53,6.65,14500,2.45119518652625,2.48833450753422,2.42519766182067,2.46976484703024,39042.1784956353,0.0,1.0
2010-06-24,6.471,6.6,6.4599,6.6,33500,2.40328546242596,2.45119518652625,2.39916299779408,2.45119518652625,90200.8951450887,0.0,1.0
2010-06-25,6.52,6.6299,6.471,6.54,15500,2.42148372971987,2.46229984350763,2.40328546242596,2.42891159392146,41734.7425298171,0.0,1.0
2010-06-28,6.57,6.61,6.5505,6.58,14400,2.44005339022386,2.45490911862705,2.4328112226273,2.44376732232465,38772.9220922171,0.0,1.0
2010-06-29,6.38,6.55,6.31,6.55,15500,2.36948868030871,2.43262552602226,2.34349115560313,2.43262552602226,41734.7425298171,0.0,1.0
2010-06-30,6.39,6.5201,6.34,6.34,10200,2.3732026124095,2.42152086904088,2.35463295190552,2.35463295190552,27464.1531486539,0.0,1.0
2010-07-01,6.38,6.4001,6.3,6.32,12600,2.36948868030871,2.37695368383131,2.33977722350233,2.34720508770392,33926.30683069,0.0,1.0
2010-07-02,6.3454,6.42,6.3,6.41,13000,2.35663847523995,2.3843444087119,2.33977722350233,2.3806304766111,35003.3324443627,0.0,1.0
2010-07-06,6.42,6.49,6.32,6.4,5900,2.3843444087119,2.41034193341748,2.34720508770392,2.3769165445103,15886.1278016723,0.0,1.0
2010-07-07,6.46,6.47,6.39,6.39,9300,2.39920013711509,2.40291406921588,2.3732026124095,2.3732026124095,25040.8455178902,0.0,1.0
2010-07-08,6.47,6.56,6.402,6.45,18100,2.40291406921588,2.43633945812306,2.37765933093046,2.39548620501429,48735.4090186897,0.0,1.0
2010-07-09,6.49,6.55,6.44,6.44,18000,2.41034193341748,2.43262552602226,2.39177227291349,2.39177227291349,48466.1526152714,0.0,1.0
2010-07-12,6.47,6.5,6.45,6.5,13200,2.40291406921588,2.41405586551828,2.39548620501429,2.41405586551828,35541.8452511991,0.0,1.0
2010-07-13,6.54,6.6,6.46,6.5,12600,2.42891159392146,2.45119518652625,2.39920013711509,2.41405586551828,33926.3068306901,0.0,1.0
2010-07-14,6.54,6.62,6.47,6.57,21900,2.42891159392146,2.45862305072784,2.40291406921588,2.44005339022386,58967.1523485804,0.0,1.0
2010-07-15,6.5395,6.62,6.52,6.52,9800,2.42872589731642,2.45862305072784,2.42148372971987,2.42148372971987,26387.1275349812,0.0,1.0
2010-07-16,6.58,6.6,6.5518,6.6,5900,2.44376732232465,2.45119518652625,2.43329403380041,2.45119518652625,15886.1278016723,0.0,1.0
2010-07-19,6.5978,6.6,6.58,6.6,12900,2.45037812146407,2.45119518652625,2.44376732232465,2.45119518652625,34734.0760409446,0.0,1.0
2010-07-20,6.571,6.59,6.499,6.59,8100,2.44042478343394,2.44748125442545,2.4136844723082,2.44748125442545,21809.7686768721,0.0,1.0
2010-07-21,6.58,6.65,6.5,6.5,12600,2.44376732232465,2.46976484703024,2.41405586551828,2.41405586551828,33926.3068306901,0.0,1.0
2010-07-22,6.68,6.7,6.6,6.6,15600,2.48090664333263,2.48833450753422,2.45119518652625,2.45119518652625,42003.9989332352,0.0,1.0
2010-07-23,6.6,6.72,6.6,6.64,22200,2.45119518652625,2.49576237173582,2.45119518652625,2.46605091492944,59774.9215588348,0.0,1.0
2010-07-26,6.75,6.79,6.67,6.7,16000,2.50690416803821,2.5217598964414,2.47719271123183,2.48833450753422,43081.024546908,0.0,1.0
2010-07-27,6.75,6.79,6.65,6.79,5900,2.50690416803821,2.5217598964414,2.46976484703024,2.5217598964414,15886.1278016723,0.0,1.0
2010-07-28,6.75,6.8,6.7201,6.75,24000,2.50690416803821,2.5254738285422,2.49579951105682,2.50690416803821,64621.5368203619,0.0,1.0
2010-07-29,6.71,6.76,6.7,6.7,17700,2.49204843963502,2.51061810013901,2.48833450753422,2.48833450753422,47658.3834050169,0.0,1.0
2010-07-30,6.76,6.8,6.68,6.7,19300,2.51061810013901,2.5254738285422,2.48090664333263,2.48833450753422,51966.4858597077,0.0,1.0
2010-08-02,6.8045,6.9,6.78,6.81,30000,2.52714509798755,2.56261314955017,2.5180459643406,2.52918776064299,80776.9210254526,0.0,1.0
2010-08-03,6.75,6.8,6.75,6.8,9800,2.50690416803821,2.5254738285422,2.50690416803821,2.5254738285422,26387.1275349811,0.0,1.0
2010-08-04,6.84,6.9,6.69,6.76,17800,2.54032955694538,2.56261314955017,2.48462057543342,2.51061810013901,47927.6398084352,0.0,1.0
2010-08-05,6.85,6.85,6.77,6.81,21400,2.54404348904618,2.54404348904618,2.5143320322398,2.52918776064299,57620.8703314895,0.0,1.0
2010-08-06,6.78,6.9,6.69,6.83,49800,2.5180459643406,2.56261314955017,2.48462057543342,2.53661562484459,134089.688902251,0.0,1.0
2010-08-09,6.87,6.89,6.79,6.87,12900,2.55147135324778,2.55889921744937,2.5217598964414,2.55147135324778,34734.0760409445,0.0,1.0
2010-08-10,6.8,6.8,6.71,6.77,13200,2.55054287022258,2.55054287022258,2.51678568517551,2.53929047520689,35192.50785703,0.0675,1.0
2010-08-11,6.75,6.75,6.67,6.75,15600,2.53178887852976,2.53178887852976,2.50178249182126,2.53178887852976,41591.1456492174,0.0,1.0
2010-08-12,6.69,6.71,6.63,6.71,14100,2.50928408849839,2.51678568517551,2.48677929846701,2.51678568517551,37591.9970291002,0.0,1.0
2010-08-13,6.7201,6.79,6.68,6.69,11800,2.52057399149746,2.54679207188401,2.50553329015983,2.50928408849839,31459.9691449208,0.0,1.0
2010-08-16,6.81,6.81,6.7,6.71,20800,2.55429366856114,2.55429366856114,2.51303488683695,2.51678568517551,55454.8608656231,0.0,1.0
2010-08-17,6.76,6.81,6.63,6.8,34000,2.53553967686833,2.55429366856114,2.48677929846701,2.55054287022258,90647.368722653,0.0,1.0
2010-08-18,6.81,6.81,6.71,6.71,31400,2.55429366856114,2.55429366856114,2.51678568517551,2.51678568517551,83715.5111144502,0.0,1.0
2010-08-19,6.74,6.8101,6.713,6.81,16800,2.5280380801912,2.55433117654453,2.51791092467708,2.55429366856114,44790.464545311,0.0,1.0
2010-08-20,6.67,6.78,6.63,6.7,15600,2.50178249182126,2.54304127354545,2.48677929846701,2.51303488683695,41591.1456492174,0.0,1.0
2010-08-23,6.72,6.78,6.68,6.78,16200,2.52053648351408,2.54304127354545,2.50553329015983,2.54304127354545,43190.8050972641,0.0,1.0
2010-08-24,6.69,6.71,6.68,6.7,18000,2.50928408849839,2.51678568517551,2.50553329015983,2.51303488683695,47989.7834414046,0.0,1.0
2010-08-25,6.65,6.79,6.5,6.68,24200,2.49428089514414,2.54679207188401,2.4380189200657,2.50553329015983,64519.5977378884,0.0,1.0
2010-08-26,6.64,6.79,6.64,6.7,29400,2.49053009680558,2.54679207188401,2.49053009680558,2.51303488683695,78383.312954294,0.0,1.0
2010-08-27,6.71,6.76,6.701,6.71,29300,2.51678568517551,2.53553967686833,2.51340996667081,2.51678568517551,78116.7030462865,0.0,1.0
2010-08-30,6.6,6.75,6.48,6.74,30700,2.47552690345133,2.53178887852976,2.43051732338857,2.5280380801912,81849.2417583955,0.0,1.0
2010-08-31,6.65,6.69,6.596,6.6,11600,2.49428089514414,2.50928408849839,2.4740265841159,2.47552690345133,30926.7493289052,0.0,1.0
2010-09-01,6.7701,6.81,6.59,6.59,20800,2.53932798319028,2.55429366856114,2.47177610511276,2.47177610511276,55454.860865623,0.0,1.0
2010-09-02,6.73,6.85,6.72,6.83,24900,2.52428728185264,2.56929686191539,2.52053648351408,2.56179526523827,66385.867093943,0.0,1.0
2010-09-03,6.87,6.88,6.8,6.88,17100,2.57679845859252,2.58054925693108,2.55054287022258,2.58054925693108,45590.2942693343,0.0,1.0
2010-09-07,6.85,6.87,6.77,6.87,7500,2.56929686191539,2.57679845859252,2.53929047520689,2.57679845859252,19995.7431005853,0.0,1.0
2010-09-08,6.88,6.89,6.77,6.84,15000,2.58054925693108,2.58430005526964,2.53929047520689,2.56554606357683,39991.4862011705,0.0,1.0
2010-09-09,6.99,7.0,6.8,6.83,18700,2.62180803865527,2.62555883699383,2.55054287022258,2.56179526523827,49856.0527974592,0.0,1.0
2010-09-10,6.95,6.99,6.89,6.99,18500,2.60680484530102,2.62180803865527,2.58430005526964,2.62180803865527,49322.8329814435,0.0,1.0
2010-09-13,6.98,7.0,6.81,7.0,29300,2.6180572403167,2.62555883699383,2.55429366856114,2.62555883699383,78116.7030462865,0.0,1.0
2010-09-14,6.96,6.98,6.88,6.98,10400,2.61055564363958,2.6180572403167,2.58054925693108,2.6180572403167,27727.4304328115,0.0,1.0
2010-09-15,6.969,6.99,6.88,6.96,20300,2.61393136214429,2.62180803865527,2.58054925693108,2.61055564363958,54121.811325584,0.0,1.0
2010-09-16,6.99,7.0,6.865,7.0,13000,2.62180803865527,2.62555883699383,2.57492305942323,2.62555883699383,34659.2880410144,0.0,1.0
2010-09-17,6.99,7.0,6.916,6.94,17800,2.62180803865527,2.62555883699383,2.5940521309499,2.60305404696245,47456.5636253889,0.0,1.0
2010-09-20,6.97,7.02,6.95,7.02,18700,2.61430644197814,2.63306043367095,2.60680484530102,2.63306043367095,49856.0527974593,0.0,1.0
2010-09-21,7.05,7.05,6.91,7.04,17000,2.64431282868664,2.64431282868664,2.59180165194677,2.64056203034808,45323.6843613266,0.0,1.0
2010-09-22,7.0097,7.05,7.0097,7.05,18200,2.62919711138224,2.64431282868664,2.62919711138224,2.64431282868664,48523.0032574201,0.0,1.0
2010-09-23,7.05,7.08,7.0,7.02,18400,2.64431282868664,2.65556522370233,2.62555883699383,2.63306043367095,49056.2230734359,0.0,1.0
2010-09-24,7.01,7.09,7.01,7.05,18700,2.62930963533239,2.65931602204089,2.62930963533239,2.64431282868664,49856.0527974593,0.0,1.0
2010-09-27,7.04,7.14,6.92,7.0,16200,2.64056203034808,2.67807001373371,2.59555245028533,2.62555883699383,43190.8050972641,0.0,1.0
2010-09-28,7.086,7.1,6.92,7.05,32500,2.65781570270547,2.66306682037946,2.59555245028533,2.64431282868664,86648.220102536,0.0,1.0
2010-09-29,7.09,7.14,7.02,7.11,22100,2.65931602204089,2.67807001373371,2.63306043367095,2.66681761871802,58920.7896697246,0.0,1.0
2010-09-30,7.17,7.17,7.03,7.04,29000,2.68932240874939,2.68932240874939,2.63681123200952,2.64056203034808,77316.8733222631,0.0,1.0
2010-10-01,7.1484,7.17,7.08,7.12,20600,2.6812206843381,2.68932240874939,2.65556522370233,2.67056841705658,54921.6410496075,0.0,1.0
2010-10-04,7.08,7.17,7.08,7.16,15100,2.65556522370233,2.68932240874939,2.65556522370233,2.68557161041083,40258.0961091783,0.0,1.0
2010-10-05,7.21,7.21,7.14,7.17,17900,2.70432560210364,2.70432560210364,2.67807001373371,2.68932240874939,47723.1735333969,0.0,1.0
2010-10-06,7.12,7.21,7.01,7.21,30300,2.67056841705658,2.70432560210364,2.62930963533239,2.70432560210364,80782.8021263644,0.0,1.0
2010-10-07,7.15,7.19,7.04,7.06,37900,2.68182081207227,2.69682400542652,2.64056203034808,2.64806362702521,101045.155134957,0.0,1.0
2010-10-08,7.12,7.18,7.01,7.12,20100,2.67056841705658,2.69307320708796,2.62930963533239,2.67056841705658,53588.5915095685,0.0,1.0
2010-10-11,7.13,7.24,7.07,7.16,31400,2.67431921539514,2.71557799711933,2.65181442536377,2.68557161041083,83715.5111144503,0.0,1.0
2010-10-12,7.13,7.25,7.1,7.16,16100,2.67431921539514,2.7193287954579,2.66306682037946,2.68557161041083,42924.1951892564,0.0,1.0
2010-10-13,7.25,7.28,7.15,7.15,11900,2.7193287954579,2.73058119047358,2.68182081207227,2.68182081207227,31726.5790529285,0.0,1.0
2010-10-14,7.2101,7.34,7.14,7.34,22600,2.70436311008703,2.75308598050496,2.67807001373371,2.75308598050496,60253.8392097635,0.0,1.0
2010-10-15,7.2,7.29,7.16,7.25,16200,2.70057480376508,2.73433198881215,2.68557161041083,2.7193287954579,43190.8050972642,0.0,1.0
2010-10-18,7.13,7.23,7.1,7.23,26300,2.67431921539514,2.71182719878077,2.66306682037946,2.71182719878077,70118.4058060524,0.0,1.0
2010-10-19,7.12,7.15,7.0499,7.11,16600,2.69719908526038,2.70856368814771,2.67064379651364,2.69341088429793,43820.2729067699,0.071,1.0
2010-10-20,7.1,7.15,7.09,7.15,20300,2.68962268333549,2.70856368814771,2.68583448237304,2.70856368814771,53587.4421691223,0.0,1.0
2010-10-21,7.102,7.16,7.1,7.16,13800,2.69038032352798,2.71235188911015,2.68962268333549,2.71235188911015,36428.9015730979,0.0,1.0
2010-10-22,7.11,7.17,7.04,7.17,20700,2.69341088429793,2.7161400900726,2.66689347756082,2.7161400900726,54643.3523596469,0.0,1.0
2010-10-25,7.1499,7.2,7.05,7.16,26700,2.70852580613808,2.72750469295993,2.67068167852326,2.71235188911015,70482.0052175157,0.0,1.0
2010-10-26,7.17,7.18,7.07,7.07,18100,2.7161400900726,2.71992829103504,2.67825808044815,2.67825808044815,47779.9361212371,0.0,1.0
2010-10-27,7.14,7.2,7.1,7.19,21800,2.70477548718526,2.72750469295993,2.68962268333549,2.72371649199749,57547.1053835896,0.0,1.0
2010-10-28,7.12,7.23,7.06,7.18,26000,2.69719908526038,2.73886929584726,2.67446987948571,2.71992829103504,68634.1623840974,0.0,1.0
2010-10-29,7.09,7.19,7.07,7.13,17600,2.68583448237304,2.72371649199749,2.67825808044815,2.70098728622282,46460.0483830815,0.0,1.0
2010-11-01,7.1,7.2,7.05,7.15,20300,2.68962268333549,2.72750469295993,2.67068167852326,2.70856368814771,53587.4421691223,0.0,1.0
2010-11-02,7.13,7.2,7.05,7.05,32000,2.70098728622282,2.72750469295993,2.67068167852326,2.67068167852326,84472.8152419662,0.0,1.0
2010-11-03,7.15,7.1768,7.09,7.09,32700,2.70856368814771,2.71871606672706,2.68583448237304,2.68583448237304,86320.6580753842,0.0,1.0
2010-11-04,7.2,7.29,7.17,7.19,41800,2.72750469295993,2.76159850162193,2.7161400900726,2.72371649199749,110342.614909818,0.0,1.0
2010-11-05,7.24,7.27,7.2,7.24,33100,2.74265749680971,2.75402209969704,2.72750469295993,2.74265749680971,87376.5682659087,0.0,1.0
2010-11-08,7.27,7.27,7.21,7.21,18200,2.75402209969704,2.75402209969704,2.73129289392237,2.73129289392237,48043.9136688683,0.0,1.0
2010-11-09,7.23,7.3,7.2202,7.28,10700,2.73886929584726,2.76538670258437,2.73515685890407,2.75781030065948,28245.5975965325,0.0,1.0
2010-11-10,7.23,7.33,7.22,7.22,21200,2.73886929584726,2.77675130547171,2.73508109488482,2.73508109488482,55963.2400978027,0.0,1.0
2010-11-11,7.24,7.28,7.13,7.18,27800,2.74265749680971,2.75781030065948,2.70098728622282,2.71992829103504,73385.7582414581,0.0,1.0
2010-11-12,7.17,7.26,7.13,7.18,24700,2.7161400900726,2.7502338987346,2.70098728622282,2.71992829103504,65202.4542648926,0.0,1.0
2010-11-15,7.19,7.2199,7.15,7.15,10200,2.72371649199749,2.73504321287519,2.70856368814771,2.70856368814771,26925.7098583767,0.0,1.0
2010-11-16,7.0699,7.17,6.9,7.17,34000,2.67822019843853,2.7161400900726,2.6138586640866,2.7161400900726,89752.3661945891,0.0,1.0
2010-11-17,7.06,7.11,7.03,7.07,11700,2.67446987948571,2.69341088429793,2.66310527659838,2.67825808044815,30885.3730728439,0.0,1.0
2010-11-18,7.15,7.18,7.0799,7.08,27600,2.70856368814771,2.71992829103504,2.68200839940097,2.6820462814106,72857.8031461958,0.0,1.0
2010-11-19,7.07,7.12,7.07,7.12,18800,2.67825808044815,2.69719908526038,2.67825808044815,2.69719908526038,49627.7789546552,0.0,1.0
2010-11-22,7.06,7.1,7.02,7.06,30500,2.67446987948571,2.68962268333549,2.65931707563593,2.67446987948571,80513.152027499,0.0,1.0
2010-11-23,7.01,7.06,6.99,7.04,26500,2.65552887467349,2.67446987948571,2.6479524727486,2.66689347756082,69954.0501222532,0.0,1.0
2010-11-24,7.08,7.12,7.0,7.0,16800,2.6820462814106,2.69719908526038,2.65174067371104,2.65174067371104,44348.2280020322,0.0,1.0
2010-11-26,7.11,7.13,7.02,7.09,10900,2.69341088429793,2.70098728622282,2.65931707563593,2.68583448237304,28773.5526917948,0.0,1.0
2010-11-29,7.1699,7.1699,7.08,7.12,4700,2.71610220806297,2.71610220806297,2.6820462814106,2.69719908526038,12406.9447386638,0.0,1.0
2010-11-30,7.12,7.2,7.06,7.16,26100,2.69719908526038,2.72750469295993,2.67446987948571,2.71235188911015,68898.1399317286,0.0,1.0
2010-12-01,7.23,7.23,7.1599,7.17,19000,2.73886929584726,2.73886929584726,2.71231400710053,2.7161400900726,50155.7340499175,0.0,1.0
2010-12-02,7.14,7.2836,7.12,7.15,71500,2.70477548718526,2.75917405300596,2.69719908526038,2.70856368814771,188743.946556269,0.0,1.0
2010-12-03,7.22,7.28,7.07,7.17,32400,2.73508109488482,2.75781030065948,2.67825808044815,2.7161400900726,85528.7254324908,0.0,1.0
2010-12-06,7.183,7.22,7.16,7.19,13100,2.72106475132377,2.73508109488482,2.71235188911015,2.72371649199749,34581.05873968,0.0,1.0
2010-12-07,7.22,7.25,7.07,7.18,28700,2.73508109488482,2.74644569777215,2.67825808044815,2.71992829103504,75761.5561701384,0.0,1.0
2010-12-08,7.21,7.24,7.04,7.18,27200,2.73129289392237,2.74265749680971,2.66689347756082,2.71992829103504,71801.8929556714,0.0,1.0
2010-12-09,7.21,7.24,7.12,7.18,43200,2.73129289392237,2.74265749680971,2.69719908526038,2.71992829103504,114038.300576655,0.0,1.0
2010-12-10,7.24,7.24,7.16,7.17,20500,2.74265749680971,2.74265749680971,2.71235188911015,2.7161400900726,54115.3972643846,0.0,1.0
2010-12-13,7.21,7.3,7.19,7.21,16300,2.73129289392237,2.76538670258437,2.72371649199749,2.73129289392237,43028.3402638766,0.0,1.0
2010-12-14,7.21,7.23,7.16,7.2,22300,2.73129289392237,2.73886929584726,2.71235188911015,2.72750469295993,58866.9931217453,0.0,1.0
2010-12-15,7.1582,7.21,7.14,7.21,31700,2.71167001293691,2.73129289392237,2.70477548718526,2.73129289392237,83680.8825990729,0.0,1.0
2010-12-16,7.22,7.24,7.11,7.14,40700,2.73508109488482,2.74265749680971,2.69341088429793,2.70477548718526,107438.861885876,0.0,1.0
2010-12-17,7.2184,7.24,7.14,7.23,17200,2.73447498273083,2.74265749680971,2.70477548718526,2.73886929584726,45404.1381925568,0.0,1.0
2010-12-20,7.23,7.23,7.15,7.17,15500,2.73886929584726,2.73886929584726,2.70856368814771,2.7161400900726,40916.5198828274,0.0,1.0
2010-12-21,7.2708,7.28,7.12,7.16,32100,2.75432515577404,2.75781030065948,2.69719908526038,2.71235188911015,84736.7927895973,0.0,1.0
2010-12-22,7.34,7.34,7.2481,7.28,16700,2.78053950643415,2.78053950643415,2.74572593958929,2.75781030065948,44084.2504544011,0.0,1.0
2010-12-23,7.33,7.4,7.25,7.28,26400,2.77675130547171,2.80326871220882,2.74644569777215,2.75781030065948,69690.072574622,0.0,1.0
2010-12-27,7.33,7.36,7.29,7.36,10100,2.77675130547171,2.78811590835904,2.76159850162193,2.78811590835904,26661.7323107456,0.0,1.0
2010-12-28,7.3,7.37,7.27,7.37,11300,2.76538670258437,2.79190410932148,2.75402209969704,2.79190410932148,29829.4628823194,0.0,1.0
2010-12-29,7.29,7.33,7.28,7.28,14400,2.76159850162193,2.77675130547171,2.75781030065948,2.75781030065948,38012.7668588848,0.0,1.0
2010-12-30,7.28,7.33,7.27,7.3,8700,2.75781030065948,2.77675130547171,2.75402209969704,2.76538670258437,22966.0466439096,0.0,1.0
2010-12-31,7.3495,7.49,7.3,7.3,33200,2.78413829734847,2.83736252087082,2.76538670258437,2.76538670258437,87640.5458135401,0.0,1.0
2011-01-03,7.4278,7.44,7.38,7.38,13900,2.81379991088441,2.81842151605859,2.79569231028393,2.79569231028393,36692.8791207291,0.0,1.0
2011-01-04,7.34,7.42,7.31,7.38,27100,2.78053950643415,2.81084511413371,2.76917490354682,2.79569231028393,71537.9154080402,0.0,1.0
2011-01-05,7.43,7.43,7.31,7.31,18900,2.81463331509615,2.81463331509615,2.76917490354682,2.76917490354682,49891.7565022863,0.0,1.0
2011-01-06,7.4,7.49,7.35,7.4,23900,2.80326871220882,2.83736252087082,2.7843277073966,2.80326871220882,63090.6338838435,0.0,1.0
2011-01-07,7.41,7.42,7.35,7.37,29500,2.80705691317126,2.81084511413371,2.7843277073966,2.79190410932148,77873.3765511877,0.0,1.0
2011-01-10,7.39,7.5,7.36,7.43,32600,2.79948051124637,2.84115072183326,2.78811590835904,2.81463331509615,86056.6805277532,0.0,1.0
2011-01-11,7.43,7.46,7.4,7.4,20200,2.81463331509615,2.82599791798348,2.80326871220882,2.80326871220882,53323.4646214912,0.0,1.0
2011-01-12,7.45,7.49,7.43,7.43,37600,2.82220971702104,2.83736252087082,2.81463331509615,2.81463331509615,99255.5579093103,0.0,1.0
2011-01-13,7.47,7.64,7.45,7.45,60400,2.82978611894593,2.89418553530748,2.82220971702104,2.82220971702104,159442.438769211,0.0,1.0
2011-01-14,7.5,7.53,7.48,7.53,13500,2.84115072183326,2.85251532472059,2.83357431990837,2.85251532472059,35636.9689302045,0.0,1.0
2011-01-18,7.51,7.52,7.49,7.49,36800,2.8449389227957,2.84872712375815,2.83736252087082,2.83736252087082,97143.7375282613,0.0,1.0
2011-01-19,7.49,7.52,7.45,7.52,19200,2.83736252087082,2.84872712375815,2.82220971702104,2.84872712375815,50683.6891451797,0.0,1.0
2011-01-20,7.46,7.55,7.4,7.46,24500,2.82599791798348,2.86009172664548,2.80326871220882,2.82599791798348,64674.4991696305,0.0,1.0
2011-01-21,7.47,7.54,7.45,7.48,17900,2.82978611894593,2.85630352568304,2.82220971702104,2.83357431990837,47251.9810259748,0.0,1.0
2011-01-24,7.52,7.53,7.43,7.5,17200,2.84872712375815,2.85251532472059,2.81463331509615,2.84115072183326,45404.1381925568,0.0,1.0
2011-01-25,7.53,7.57,7.38,7.38,31800,2.85251532472059,2.86766812857037,2.79569231028393,2.79569231028393,83944.8601467041,0.0,1.0
2011-01-26,7.52,7.55,7.5,7.51,19000,2.84872712375815,2.86009172664548,2.84115072183326,2.8449389227957,50155.7340499174,0.0,1.0
2011-01-27,7.52,7.65,7.47,7.48,39600,2.84872712375815,2.89797373626993,2.82978611894593,2.83357431990837,104535.108861933,0.0,1.0
2011-01-28,7.46,7.55,7.44,7.55,36200,2.82599791798348,2.86009172664548,2.81842151605859,2.86009172664548,95559.8722424744,0.0,1.0
2011-01-31,7.45,7.51,7.43,7.43,41900,2.82220971702104,2.8449389227957,2.81463331509615,2.81463331509615,110606.59245745,0.0,1.0
2011-02-01,7.55,7.582,7.47,7.47,24700,2.86009172664548,2.8722139697253,2.82978611894593,2.82978611894593,65202.4542648927,0.0,1.0
2011-02-02,7.55,7.61,7.4936,7.55,35200,2.86009172664548,2.88282093242015,2.8387262732173,2.86009172664548,92920.0967661629,0.0,1.0
2011-02-03,7.57,7.6,7.52,7.53,21300,2.86766812857037,2.8790327314577,2.84872712375815,2.85251532472059,56227.2176454338,0.0,1.0
2011-02-04,7.56,7.61,7.54,7.55,17700,2.86387992760793,2.88282093242015,2.85630352568304,2.86009172664548,46724.0259307125,0.0,1.0
2011-02-07,7.59,7.64,7.59,7.59,15200,2.87524453049526,2.89418553530748,2.87524453049526,2.87524453049526,40124.5872399339,0.0,1.0
2011-02-08,7.6,7.61,7.49,7.49,78700,2.90214075732861,2.90595936358826,2.86013608847254,2.86013608847254,206096.137304713,0.061,1.0
2011-02-09,7.61,7.62,7.55,7.55,58700,2.90595936358826,2.9097779698479,2.8830477260304,2.8830477260304,153721.007112917,0.0,1.0
2011-02-10,7.568,7.61,7.56,7.57,33900,2.88992121729776,2.90595936358826,2.88686633229004,2.89068493854969,88775.845675092,0.0,1.0
2011-02-11,7.59,7.62,7.53,7.53,13100,2.89832215106897,2.9097779698479,2.87541051351111,2.87541051351111,34305.7102756256,0.0,1.0
2011-02-14,7.59,7.64,7.57,7.6,30100,2.89832215106897,2.91741518236719,2.89068493854969,2.90214075732861,78824.5709386511,0.0,1.0
2011-02-15,7.59,7.64,7.52,7.55,59000,2.89832215106897,2.91741518236719,2.87159190725147,2.8830477260304,154506.634065795,0.0,1.0
2011-02-16,7.6099,7.6246,7.54,7.57,79800,2.90592117752566,2.91153452872734,2.87922911977076,2.89068493854969,208976.769465261,0.0,1.0
2011-02-17,7.64,7.64,7.56,7.58,25600,2.91741518236719,2.91741518236719,2.88686633229004,2.89450354480933,67040.1666454972,0.0,1.0
2011-02-18,7.64,7.6682,7.59,7.6,25100,2.91741518236719,2.92818365201938,2.89832215106897,2.90214075732861,65730.7883907023,0.0,1.0
2011-02-22,7.56,7.63,7.55,7.63,32900,2.88686633229004,2.91359657610754,2.8830477260304,2.91359657610754,86157.0891655024,0.0,1.0
2011-02-23,7.53,7.59,7.51,7.58,25200,2.87541051351111,2.89832215106897,2.86777330099183,2.89450354480933,65992.6640416615,0.0,1.0
2011-02-24,7.54,7.6,7.49,7.54,52100,2.87922911977076,2.90214075732861,2.86013608847254,2.87922911977076,136437.214149625,0.0,1.0
2011-02-25,7.63,7.64,7.55,7.59,35100,2.91359657610754,2.91741518236719,2.8830477260304,2.89832215106897,91918.3534865999,0.0,1.0
2011-02-28,7.61,7.66,7.57,7.57,29600,2.90595936358826,2.92505239488647,2.89068493854969,2.89068493854969,77515.1926838562,0.0,1.0
2011-03-01,7.53,7.65,7.53,7.6,11700,2.87541051351111,2.92123378862683,2.87541051351111,2.90214075732861,30639.4511622,0.0,1.0
2011-03-02,7.56,7.5785,7.41,7.53,20600,2.88686633229004,2.89393075387038,2.8295872383954,2.87541051351111,53946.3840975486,0.0,1.0
2011-03-03,7.65,7.65,7.55,7.55,12300,2.92123378862683,2.92123378862683,2.8830477260304,2.8830477260304,32210.7050679538,0.0,1.0
2011-03-04,7.54,7.6399,7.54,7.63,14000,2.87922911977076,2.91737699630459,2.87922911977076,2.91359657610754,36662.5911342563,0.0,1.0
2011-03-07,7.5784,7.65,7.53,7.59,42400,2.89389256780779,2.92123378862683,2.87541051351111,2.89832215106897,111035.276006605,0.0,1.0
2011-03-08,7.65,7.65,7.56,7.56,21800,2.92123378862683,2.92123378862683,2.88686633229004,2.88686633229004,57088.8919090563,0.0,1.0
2011-03-09,7.6,7.6599,7.56,7.65,23000,2.90214075732861,2.92501420882388,2.88686633229004,2.92123378862683,60231.399720564,0.0,1.0
2011-03-10,7.46,7.6,7.45,7.6,37500,2.84868026969361,2.90214075732861,2.84486166343397,2.90214075732861,98203.3691096153,0.0,1.0
2011-03-11,7.53,7.531,7.41,7.5,28300,2.87541051351111,2.87579237413708,2.8295872383954,2.86395469473219,74110.8092213897,0.0,1.0
2011-03-14,7.48,7.57,7.44,7.55,18200,2.8563174822129,2.89068493854969,2.84104305717433,2.8830477260304,47661.3684745332,0.0,1.0
2011-03-15,7.4101,7.44,7.33,7.41,42400,2.829625424458,2.84104305717433,2.79903838831826,2.8295872383954,111035.276006605,0.0,1.0
2011-03-16,7.35,7.5,7.32,7.4,33700,2.80667560083754,2.86395469473219,2.79521978205861,2.82576863213576,88252.0943731742,0.0,1.0
2011-03-17,7.4355,7.4355,7.35,7.43,32600,2.83932468435749,2.83932468435749,2.80667560083754,2.83722445091469,85371.4622126254,0.0,1.0
2011-03-18,7.44,7.4501,7.42,7.43,19600,2.84104305717433,2.84489984949657,2.83340584465504,2.83722445091469,51327.6275879588,0.0,1.0
2011-03-21,7.52,7.5255,7.48,7.48,27300,2.87159190725147,2.87369214069428,2.8563174822129,2.8563174822129,71492.0527117999,0.0,1.0
2011-03-22,7.4999,7.54,7.4832,7.54,16000,2.86391650866959,2.87922911977076,2.85753943621599,2.87922911977076,41900.1041534358,0.0,1.0
2011-03-23,7.55,7.59,7.47,7.48,24800,2.8830477260304,2.89832215106897,2.85249887595326,2.8563174822129,64945.1614378255,0.0,1.0
2011-03-24,7.55,7.6,7.49,7.6,23300,2.8830477260304,2.90214075732861,2.86013608847254,2.90214075732861,61017.0266734409,0.0,1.0
2011-03-25,7.6,7.6,7.49,7.58,21700,2.90214075732861,2.90214075732861,2.86013608847254,2.89450354480933,56827.0162580974,0.0,1.0
2011-03-28,7.56,7.6,7.56,7.57,18400,2.88686633229004,2.90214075732861,2.88686633229004,2.89068493854969,48185.1197764512,0.0,1.0
2011-03-29,7.6,7.6,7.52,7.55,13900,2.90214075732861,2.90214075732861,2.87159190725147,2.8830477260304,36400.7154832974,0.0,1.0
2011-03-30,7.5954,7.6,7.59,7.6,100000,2.90038419844918,2.90214075732861,2.89832215106897,2.90214075732861,261875.650958974,0.0,1.0
2011-03-31,7.58,7.6,7.51,7.57,69500,2.89450354480933,2.90214075732861,2.86777330099183,2.89068493854969,182003.577416487,0.0,1.0
2011-04-01,7.6,7.65,7.58,7.58,76600,2.90214075732861,2.92123378862683,2.89450354480933,2.89450354480933,200596.748634574,0.0,1.0
2011-04-04,7.64,7.64,7.58,7.58,38200,2.91741518236719,2.91741518236719,2.89450354480933,2.89450354480933,100036.498666328,0.0,1.0
2011-04-05,7.61,7.67,7.6,7.67,24300,2.90595936358826,2.92887100114612,2.90214075732861,2.92887100114612,63635.7831830306,0.0,1.0
2011-04-06,7.63,7.67,7.611,7.65,13800,2.91359657610754,2.92887100114612,2.90634122421422,2.92123378862683,36138.8398323384,0.0,1.0
2011-04-07,7.64,7.67,7.57,7.67,14700,2.91741518236719,2.92887100114612,2.89068493854969,2.92887100114612,38495.7206909691,0.0,1.0
2011-04-08,7.5901,7.67,7.59,7.64,70300,2.89836033713157,2.92887100114612,2.89832215106897,2.91741518236719,184098.582624158,0.0,1.0
2011-04-11,7.57,7.62,7.57,7.61,19800,2.89068493854969,2.9097779698479,2.89068493854969,2.90595936358826,51851.3788898767,0.0,1.0
2011-04-12,7.53,7.56,7.5101,7.53,34900,2.87541051351111,2.88686633229004,2.86781148705442,2.87541051351111,91394.602184682,0.0,1.0
2011-04-13,7.57,7.64,7.51,7.54,23900,2.89068493854969,2.91741518236719,2.86777330099183,2.87922911977076,62588.2805791946,0.0,1.0
2011-04-14,7.58,7.67,7.5,7.53,22800,2.89450354480933,2.92887100114612,2.86395469473219,2.87541051351111,59707.648418646,0.0,1.0
2011-04-15,7.5601,7.62,7.55,7.57,18100,2.88690451835264,2.9097779698479,2.8830477260304,2.89068493854969,47399.4928235742,0.0,1.0
2011-04-18,7.52,7.56,7.5,7.56,58900,2.87159190725147,2.88686633229004,2.86395469473219,2.88686633229004,154244.758414836,0.0,1.0
2011-04-19,7.59,7.65,7.5,7.54,52500,2.89832215106897,2.92123378862683,2.86395469473219,2.87922911977076,137484.716753461,0.0,1.0
2011-04-20,7.6599,7.68,7.61,7.63,30700,2.92501420882388,2.93268960740576,2.90595936358826,2.91359657610754,80395.8248444048,0.0,1.0
2011-04-21,7.68,7.68,7.6,7.64,30600,2.93268960740576,2.93268960740576,2.90214075732861,2.91741518236719,80133.9491934459,0.0,1.0
2011-04-25,7.64,7.68,7.6106,7.62,51000,2.91741518236719,2.93268960740576,2.90618847996384,2.9097779698479,133556.581989076,0.0,1.0
2011-04-26,7.7,7.7,7.59,7.67,28500,2.94032681992504,2.94032681992504,2.89832215106897,2.92887100114612,74634.5605233076,0.0,1.0
2011-04-27,7.72,7.74,7.7,7.74,34200,2.94796403244433,2.95560124496362,2.94032681992504,2.95560124496362,89561.472627969,0.0,1.0
2011-04-28,7.74,7.76,7.72,7.75,39100,2.95560124496362,2.9632384574829,2.94796403244433,2.95941985122326,102393.379524959,0.0,1.0
2011-04-29,7.78,7.79,7.62,7.77,48000,2.97087567000219,2.97469427626183,2.9097779698479,2.96705706374254,125700.312460307,0.0,1.0
2011-05-02,7.8,7.8,7.7601,7.8,50000,2.97851288252147,2.97851288252147,2.9632766435455,2.97851288252147,130937.825479487,0.0,1.0
2011-05-03,7.78,7.78,7.7201,7.78,30500,2.97087567000219,2.97087567000219,2.94800221850693,2.97087567000219,79872.0735424869,0.0,1.0
2011-05-04,7.76,7.8,7.68,7.78,42000,2.9632384574829,2.97851288252147,2.93268960740576,2.97087567000219,109987.773402769,0.0,1.0
2011-05-05,7.68,7.76,7.67,7.7,21900,2.93268960740576,2.9632384574829,2.92887100114612,2.94032681992504,57350.7675600152,0.0,1.0
2011-05-06,7.71,7.76,7.67,7.69,21100,2.94414542618469,2.9632384574829,2.92887100114612,2.9365082136654,55255.7623523434,0.0,1.0
2011-05-09,7.77,7.77,7.6999,7.71,19200,2.96705706374254,2.96705706374254,2.94028863386245,2.94414542618469,50280.124984123,0.0,1.0
2011-05-10,7.69,7.73,7.68,7.73,17700,2.95980171184922,2.97519729942711,2.95595281495475,2.97519729942711,45987.2022693573,0.061,1.0
2011-05-11,7.72,7.72,7.65,7.7,25800,2.97134840253264,2.97134840253264,2.94440612427133,2.96365060874369,67032.1931383851,0.0,1.0
2011-05-12,7.73,7.75,7.667,7.72,15100,2.97519729942711,2.98289509321606,2.95094924899194,2.97134840253264,39232.0200151014,0.0,1.0
2011-05-13,7.73,7.75,7.65,7.71,15600,2.97519729942711,2.98289509321606,2.94440612427133,2.96749950563817,40531.0935255352,0.0,1.0
2011-05-16,7.69,7.76,7.688,7.74,18000,2.95980171184922,2.98674399011053,2.95903193247033,2.97904619632158,46766.6463756176,0.0,1.0
2011-05-17,7.67,7.72,7.6301,7.72,20000,2.95210391806028,2.97134840253264,2.93674681945133,2.97134840253264,51962.9404173528,0.0,1.0
2011-05-18,7.71,7.71,7.62,7.7,22300,2.96749950563817,2.96749950563817,2.93285943358792,2.96365060874369,57938.6785653483,0.0,1.0
2011-05-19,7.73,7.75,7.68,7.71,15400,2.97519729942711,2.98289509321606,2.95595281495475,2.96749950563817,40011.4641213617,0.0,1.0
2011-05-20,7.7299,7.75,7.696,7.75,16000,2.97515881045817,2.98289509321606,2.96211104998591,2.98289509321606,41570.3523338822,0.0,1.0
2011-05-23,7.67,7.68,7.63,7.63,23300,2.95210391806028,2.95595281495475,2.93670833048239,2.93670833048239,60536.825586216,0.0,1.0
2011-05-24,7.62,7.69,7.6,7.69,33000,2.93285943358792,2.95980171184922,2.92516163979897,2.95980171184922,85738.851688632,0.0,1.0
2011-05-25,7.66,7.68,7.606,7.61,35200,2.94825502116581,2.95595281495475,2.92747097793565,2.92901053669344,91454.7751345408,0.0,1.0
2011-05-26,7.655,7.68,7.6205,7.68,51700,2.94633057271857,2.95595281495475,2.93305187843264,2.95595281495475,134324.200978857,0.0,1.0
2011-05-27,7.7,7.72,7.67,7.69,25600,2.96365060874369,2.97134840253264,2.95210391806028,2.95980171184922,66512.5637342117,0.0,1.0
2011-05-31,7.7399,7.74,7.7,7.7,21300,2.97900770735264,2.97904619632158,2.96365060874369,2.96365060874369,55340.5315444807,0.0,1.0
2011-06-01,7.67,7.74,7.65,7.7,31500,2.95210391806028,2.97904619632158,2.94440612427133,2.96365060874369,81841.6311573306,0.0,1.0
2011-06-02,7.63,7.69,7.63,7.65,10600,2.93670833048239,2.95980171184922,2.93670833048239,2.94440612427133,27540.358421197,0.0,1.0
2011-06-03,7.57,7.61,7.56,7.6,19200,2.91361494911555,2.92901053669344,2.90976605222108,2.92516163979897,49884.4228006588,0.0,1.0
2011-06-06,7.51,7.57,7.51,7.57,16100,2.89052156774872,2.91361494911555,2.89052156774872,2.91361494911555,41830.167035969,0.0,1.0
2011-06-07,7.551,7.58,7.49,7.52,35600,2.90630204501606,2.91746384601003,2.88282377395978,2.89437046464319,92494.0339428879,0.0,1.0
2011-06-08,7.47,7.62,7.46,7.6,46800,2.87512598017083,2.93285943358792,2.87127708327636,2.92516163979897,121593.280576606,0.0,1.0
2011-06-09,7.53,7.55,7.4599,7.52,24000,2.89821936153767,2.90591715532661,2.87123859430741,2.89437046464319,62355.5285008233,0.0,1.0
2011-06-10,7.4088,7.54,7.37,7.54,31500,2.85157073117666,2.90206825843214,2.83663701122611,2.90206825843214,81841.6311573307,0.0,1.0
2011-06-13,7.3701,7.43,7.35,7.41,18500,2.83667550019505,2.85973039259294,2.82893921743716,2.852032598804,48065.7198860514,0.0,1.0
2011-06-14,7.43,7.48,7.38,7.4,14400,2.85973039259294,2.8789748770653,2.84048590812058,2.84818370190952,37413.317100494,0.0,1.0
2011-06-15,7.4,7.45,7.35,7.41,28700,2.84818370190952,2.86742818638189,2.82893921743716,2.852032598804,74566.8194989014,0.0,1.0
2011-06-16,7.37,7.39,7.36,7.37,7700,2.83663701122611,2.84433480501505,2.83278811433164,2.83663701122611,20005.7320606808,0.0,1.0
2011-06-17,7.36,7.44,7.35,7.44,16200,2.83278811433164,2.86357928948741,2.82893921743716,2.86357928948741,42089.9817380557,0.0,1.0
2011-06-20,7.39,7.47,7.31,7.31,18100,2.84433480501505,2.87512598017083,2.81354362985927,2.81354362985927,47026.4610777043,0.0,1.0
2011-06-21,7.45,7.46,7.38,7.41,14600,2.86742818638189,2.87127708327636,2.84048590812058,2.852032598804,37932.9465046675,0.0,1.0
2011-06-22,7.449,7.45,7.43,7.44,25100,2.86704329669244,2.86742818638189,2.85973039259294,2.86357928948741,65213.4902237778,0.0,1.0
2011-06-23,7.43,7.43,7.36,7.41,14900,2.85973039259294,2.85973039259294,2.83278811433164,2.852032598804,38712.3906109279,0.0,1.0
2011-06-24,7.4299,7.45,7.39,7.4,12200,2.859691903624,2.86742818638189,2.84433480501505,2.84818370190952,31697.3936545852,0.0,1.0
2011-06-27,7.45,7.45,7.39,7.41,11700,2.86742818638189,2.86742818638189,2.84433480501505,2.852032598804,30398.3201441514,0.0,1.0
2011-06-28,7.46,7.46,7.42,7.45,38400,2.87127708327636,2.87127708327636,2.85588149569847,2.86742818638189,99768.8456013174,0.0,1.0
2011-06-29,7.5,7.529,7.44,7.48,154900,2.88667267085425,2.89783447184822,2.86357928948741,2.8789748770653,402452.973532397,0.0,1.0
2011-06-30,7.54,7.64,7.46,7.46,32100,2.90206825843214,2.94055722737686,2.87127708327636,2.87127708327636,83400.5193698512,0.0,1.0
2011-07-01,7.63,7.64,7.54,7.6,37600,2.93670833048239,2.94055722737686,2.90206825843214,2.92516163979897,97690.3279846232,0.0,1.0
2011-07-05,7.64,7.64,7.57,7.59,40600,2.94055722737686,2.94055722737686,2.91361494911555,2.9213127429045,105484.769047226,0.0,1.0
2011-07-06,7.63,7.63,7.57,7.63,23500,2.93670833048239,2.93670833048239,2.91361494911555,2.93670833048239,61056.4549903895,0.0,1.0
2011-07-07,7.71,7.75,7.63,7.65,43000,2.96749950563817,2.98289509321606,2.93670833048239,2.94440612427133,111720.321897308,0.0,1.0
2011-07-08,7.66,7.67,7.58,7.64,18800,2.94825502116581,2.95210391806028,2.91746384601003,2.94055722737686,48845.1639923116,0.0,1.0
2011-07-11,7.57,7.6,7.5399,7.56,36000,2.91361494911555,2.92516163979897,2.90202976946319,2.90976605222108,93533.2927512352,0.0,1.0
2011-07-12,7.58,7.6,7.54,7.55,18300,2.91746384601003,2.92516163979897,2.90206825843214,2.90591715532661,47546.0904818778,0.0,1.0
2011-07-13,7.57,7.62,7.57,7.58,29300,2.91361494911555,2.93285943358792,2.91361494911555,2.91746384601003,76125.707711422,0.0,1.0
2011-07-14,7.51,7.58,7.5,7.54,35900,2.89052156774872,2.91746384601003,2.88667267085425,2.90206825843214,93273.4780491483,0.0,1.0
2011-07-15,7.52,7.55,7.5,7.51,13000,2.89437046464319,2.90591715532661,2.88667267085425,2.89052156774872,33775.9112712794,0.0,1.0
2011-07-18,7.5,7.52,7.45,7.47,20600,2.88667267085425,2.89437046464319,2.86742818638189,2.87512598017083,53521.8286298734,0.0,1.0
2011-07-19,7.53,7.61,7.5,7.5,46700,2.89821936153767,2.92901053669344,2.88667267085425,2.88667267085425,121333.465874519,0.0,1.0
2011-07-20,7.5704,7.59,7.51,7.51,15600,2.91376890499133,2.9213127429045,2.89052156774872,2.89052156774872,40531.0935255352,0.0,1.0
2011-07-21,7.64,7.65,7.56,7.56,24600,2.94055722737686,2.94440612427133,2.90976605222108,2.90976605222108,63914.416713344,0.0,1.0
2011-07-22,7.63,7.64,7.58,7.64,12200,2.93670833048239,2.94055722737686,2.91746384601003,2.94055722737686,31697.3936545852,0.0,1.0
2011-07-25,7.59,7.61,7.56,7.58,27500,2.9213127429045,2.92901053669344,2.90976605222108,2.91746384601003,71449.0430738601,0.0,1.0
2011-07-26,7.51,7.62,7.51,7.62,27600,2.89052156774872,2.93285943358792,2.89052156774872,2.93285943358792,71708.8577759469,0.0,1.0
2011-07-27,7.41,7.5196,7.4,7.46,45300,2.852032598804,2.89421650876741,2.84818370190952,2.87127708327636,117696.060045304,0.0,1.0
2011-07-28,7.38,7.43,7.36,7.43,10300,2.84048590812058,2.85973039259294,2.83278811433164,2.85973039259294,26760.9143149367,0.0,1.0
2011-07-29,7.31,7.33,7.24,7.28,23200,2.81354362985927,2.82124142364822,2.78660135159797,2.80199693917586,60277.0108841293,0.0,1.0
2011-08-01,7.34,7.41,7.28,7.35,20500,2.82509032054269,2.852032598804,2.80199693917586,2.82893921743716,53262.0139277866,0.0,1.0
2011-08-02,7.261,7.34,7.25,7.32,32000,2.79468403507636,2.82509032054269,2.79045024849244,2.81739252675375,83140.7046677645,0.0,1.0
2011-08-03,7.23,7.25,7.12,7.24,20400,2.7827524547035,2.79045024849244,2.7404145888643,2.78660135159797,53002.1992256998,0.0,1.0
2011-08-04,7.0,7.19,7.0,7.15,39000,2.69422782613063,2.76735686712561,2.69422782613063,2.75196127954772,101327.733813838,0.0,1.0
2011-08-05,6.9,7.05,6.75,7.03,42500,2.65573885718591,2.71347231060299,2.59800540376882,2.70577451681405,110421.248386875,0.0,1.0
2011-08-08,6.3,6.8,6.2999,6.8,41200,2.42480504351757,2.61724988824119,2.42476655454862,2.61724988824119,107043.657259747,0.0,1.0
2011-08-09,6.52,6.59,6.3,6.3,49500,2.53295904625224,2.56015339184084,2.44749110297379,2.44749110297379,127416.193513877,0.061,1.0
2011-08-10,6.438,6.5601,6.375,6.41,27200,2.50110281284846,2.548537521368,2.47662790181872,2.49022507461302,70014.5548197462,0.0,1.0
2011-08-11,6.75,6.772,6.51,6.51,36200,2.62231189604335,2.63085869037119,2.52907413973958,2.52907413973958,93181.135458633,0.0,1.0
2011-08-12,6.76,6.786,6.631,6.73,27400,2.626196802556,2.63629755948891,2.57608150854273,2.61454208301803,70529.3677228328,0.0,1.0
2011-08-15,6.88,6.92,6.76,6.76,40100,2.67281568070789,2.68835530675851,2.626196802556,2.626196802556,103219.987068817,0.0,1.0
2011-08-16,6.77,6.91,6.62,6.84,60600,2.63008170906866,2.68447040024586,2.57180811137881,2.65727605465726,155988.30963517,0.0,1.0
2011-08-17,6.84,6.91,6.7364,6.76,20300,2.65727605465726,2.68447040024586,2.61702842318613,2.626196802556,52253.5096632666,0.0,1.0
2011-08-18,6.63,6.74,6.5,6.74,17500,2.57569301789147,2.61842698953069,2.52518923322693,2.61842698953069,45046.1290200573,0.0,1.0
2011-08-19,6.57,6.68,6.54,6.55,8300,2.55238357881553,2.59511755045475,2.54072885927755,2.54461376579021,21364.7354780843,0.0,1.0
2011-08-22,6.53,6.6999,6.51,6.69,17400,2.5368439527649,2.60284851441494,2.52907413973958,2.59900245696741,44788.7225685142,0.0,1.0
2011-08-23,6.685,6.79,6.55,6.58,35300,2.59706000371108,2.63785152209397,2.54461376579021,2.55626848532818,90864.4773947443,0.0,1.0
2011-08-24,6.74,6.75,6.59,6.68,29900,2.61842698953069,2.62231189604335,2.56015339184084,2.59511755045475,76964.5290114124,0.0,1.0
2011-08-25,6.7,6.8197,6.67,6.81,32900,2.60288736348006,2.64938969443657,2.59123264394209,2.64562133511929,84686.7225577081,0.0,1.0
2011-08-26,6.75,6.8,6.63,6.72,19000,2.62231189604335,2.64173642860663,2.57569301789147,2.61065717650538,48907.2257932051,0.0,1.0
2011-08-29,6.85,6.89,6.76,6.76,29500,2.66116096116992,2.67670058722054,2.626196802556,2.626196802556,75934.9032052395,0.0,1.0
2011-08-30,6.88,6.91,6.8,6.81,10800,2.67281568070789,2.68447040024586,2.64173642860663,2.64562133511929,27799.896766664,0.0,1.0
2011-08-31,6.94,6.99,6.86,6.86,14400,2.69612511978383,2.71554965234711,2.66504586768257,2.66504586768257,37066.5290222186,0.0,1.0
2011-09-01,6.91,6.97,6.87,6.96,9700,2.68447040024586,2.7077798393218,2.66893077419523,2.70389493280914,24968.4257996889,0.0,1.0
2011-09-02,6.77,6.83,6.72,6.81,7700,2.63008170906866,2.6533911481446,2.61065717650538,2.64562133511929,19820.2967688253,0.0,1.0
2011-09-06,6.7,6.74,6.6,6.67,10600,2.60288736348006,2.61842698953069,2.5640382983535,2.59123264394209,27285.0838635777,0.0,1.0
2011-09-07,6.8344,6.93,6.74,6.77,20300,2.65510050701017,2.69224021327117,2.61842698953069,2.63008170906866,52253.5096632666,0.0,1.0
2011-09-08,6.76,6.86,6.75,6.81,18100,2.626196802556,2.66504586768257,2.62231189604335,2.64562133511929,46590.5677293166,0.0,1.0
2011-09-09,6.63,6.77,6.6,6.7,12800,2.57569301789147,2.63008170906866,2.5640382983535,2.60288736348006,32948.0257975277,0.0,1.0
2011-09-12,6.64,6.66,6.52,6.61,25900,2.57957792440412,2.58734773742944,2.53295904625224,2.56792320486615,66668.270949685,0.0,1.0
2011-09-13,6.65,6.74,6.64,6.64,28000,2.58346283091678,2.61842698953069,2.57957792440412,2.57957792440412,72073.8064320918,0.0,1.0
2011-09-14,6.75,6.79,6.66,6.66,28800,2.62231189604335,2.63785152209397,2.58734773742944,2.58734773742944,74133.0580444373,0.0,1.0
2011-09-15,6.8,6.82,6.72,6.77,25200,2.64173642860663,2.64950624163195,2.61065717650538,2.63008170906866,64866.4257888827,0.0,1.0
2011-09-16,6.75,6.9,6.72,6.77,40500,2.62231189604335,2.6805854937332,2.61065717650538,2.63008170906866,104249.61287499,0.0,1.0
2011-09-19,6.72,6.78,6.61,6.71,52400,2.61065717650538,2.63396661558132,2.56792320486615,2.60677226999272,134880.980608629,0.0,1.0
2011-09-20,6.74,6.8,6.7,6.73,22900,2.61842698953069,2.64173642860663,2.60288736348006,2.61454208301803,58946.0774033894,0.0,1.0
2011-09-21,6.62,6.76,6.62,6.76,48500,2.57180811137881,2.626196802556,2.57180811137881,2.626196802556,124842.128998445,0.0,1.0
2011-09-22,6.44,6.67,6.41,6.65,115000,2.50187979415099,2.59123264394209,2.49022507461302,2.58346283091678,296017.419274663,0.0,1.0
2011-09-23,6.51,6.52,6.32,6.47,31400,2.52907413973958,2.53295904625224,2.45526091599911,2.51353451368896,80825.6257845603,0.0,1.0
2011-09-26,6.54,6.57,6.39,6.52,27700,2.54072885927755,2.55238357881553,2.4824552615877,2.53295904625224,71301.5870774624,0.0,1.0
2011-09-27,6.62,6.65,6.5108,6.57,23000,2.57180811137881,2.58346283091678,2.5293849322606,2.55238357881553,59203.4838549326,0.0,1.0
2011-09-28,6.52,6.67,6.51,6.58,16200,2.53295904625224,2.59123264394209,2.52907413973958,2.55626848532818,41699.845149996,0.0,1.0
2011-09-29,6.6,6.65,6.51,6.56,23600,2.5640382983535,2.58346283091678,2.52907413973958,2.54849867230287,60747.9225641916,0.0,1.0
2011-09-30,6.43,6.62,6.416,6.54,140600,2.49799488763833,2.57180811137881,2.49255601852061,2.54072885927755,361913.470869718,0.0,1.0
2011-10-03,6.24,6.4564,6.22,6.43,34300,2.42418166389785,2.50825104083174,2.41641185087254,2.49799488763833,88290.4128793125,0.0,1.0
2011-10-04,6.12,6.18,6.03,6.18,59900,2.37756278574597,2.40087222482191,2.34259862713206,2.40087222482191,154186.464474368,0.0,1.0
2011-10-05,6.18,6.21,6.08,6.08,33200,2.40087222482191,2.41252694435988,2.36202315969534,2.36202315969534,85458.9419123375,0.0,1.0
2011-10-06,6.31,6.36,6.16,6.16,5800,2.45137600948645,2.47080054204973,2.3931024117966,2.3931024117966,14929.5741895047,0.0,1.0
2011-10-07,6.32,6.41,6.32,6.34,15000,2.45526091599911,2.49022507461302,2.45526091599911,2.46303072902442,38610.9677314777,0.0,1.0
2011-10-10,6.495,6.57,6.39,6.39,16100,2.5232467799706,2.55238357881553,2.4824552615877,2.4824552615877,41442.4386984528,0.0,1.0
2011-10-11,6.51,6.54,6.4301,6.5,16200,2.52907413973958,2.54072885927755,2.49803373670346,2.52518923322693,41699.8451499961,0.0,1.0
2011-10-12,6.58,6.641,6.46,6.5,34900,2.55626848532818,2.57996641505539,2.5096496071763,2.52518923322693,89834.8515885717,0.0,1.0
2011-10-13,6.56,6.61,6.47,6.54,9800,2.54849867230287,2.56792320486615,2.51353451368896,2.54072885927755,25225.8322512321,0.0,1.0
2011-10-14,6.6249,6.67,6.55,6.55,25400,2.57371171557001,2.59123264394209,2.54461376579021,2.54461376579021,65381.2386919691,0.0,1.0
2011-10-17,6.56,6.62,6.49,6.59,24200,2.54849867230287,2.57180811137881,2.52130432671427,2.56015339184084,62292.3612734508,0.0,1.0
2011-10-18,6.6,6.644,6.439,6.51,28600,2.5640382983535,2.58113188700919,2.50149130349972,2.52907413973958,73618.2451413508,0.0,1.0
2011-10-19,6.58,6.64,6.53,6.55,12100,2.55626848532818,2.57957792440412,2.5368439527649,2.54461376579021,31146.1806367254,0.0,1.0
2011-10-20,6.53,6.65,6.5,6.54,43200,2.5368439527649,2.58346283091678,2.52518923322693,2.54072885927755,111199.587066656,0.0,1.0
2011-10-21,6.61,6.6792,6.54,6.61,25400,2.56792320486615,2.59480675793374,2.54072885927755,2.56792320486615,65381.2386919691,0.0,1.0
2011-10-24,6.69,6.71,6.61,6.61,20400,2.59900245696741,2.60677226999272,2.56792320486615,2.56792320486615,52510.9161148097,0.0,1.0
2011-10-25,6.64,6.7,6.61,6.65,19300,2.57957792440412,2.60288736348006,2.56792320486615,2.58346283091678,49679.4451478348,0.0,1.0
2011-10-26,6.6,6.665,6.56,6.58,32200,2.5877362280807,2.61322150911483,2.57205297821355,2.57989460314712,82125.8355831823,0.061,1.0
2011-10-27,6.76,6.95,6.61,6.95,52700,2.65046922754933,2.72496466441832,2.59165704054749,2.72496466441832,134410.917243283,0.0,1.0
2011-10-28,6.7594,6.8,6.64,6.64,39000,2.65023397880132,2.66615247741648,2.60341947794786,2.60341947794786,99469.1797436058,0.0,1.0
2011-10-31,6.67,6.75,6.65,6.75,25400,2.61518191534822,2.64654841508254,2.60734029041465,2.64654841508254,64782.4914227588,0.0,1.0
2011-11-01,6.64,6.689,6.5,6.6,27900,2.60341947794786,2.62263145903512,2.54852810341281,2.5877362280807,71158.7208935026,0.0,1.0
2011-11-02,6.65,6.7,6.54,6.615,18600,2.60734029041465,2.62694435274859,2.56421135327997,2.59361744678089,47439.147262335,0.0,1.0
2011-11-03,6.72,6.79,6.62,6.68,26900,2.63478597768217,2.66223166494969,2.59557785301428,2.61910272781501,68608.2291052051,0.0,1.0
2011-11-04,6.62,6.72,6.48,6.72,48500,2.59557785301428,2.63478597768217,2.54068647847923,2.63478597768217,123698.851732433,0.0,1.0
2011-11-07,6.68,6.729,6.62,6.65,35000,2.61910272781501,2.63831470890228,2.59557785301428,2.60734029041465,89267.2125904156,0.0,1.0
2011-11-08,6.66,6.75,6.57,6.75,22900,2.61126110288144,2.64654841508254,2.57597379068034,2.64654841508254,58406.2619520146,0.0,1.0
2011-11-09,6.51,6.62,6.41,6.62,62900,2.5524489158796,2.59557785301428,2.51324079121171,2.59557785301428,160425.933483918,0.0,1.0
2011-11-10,6.56,6.71,6.5402,6.6,35600,2.57205297821355,2.63086516521538,2.5642897695293,2.5877362280807,90797.5076633939,0.0,1.0
2011-11-11,6.62,6.7,6.56,6.64,53400,2.59557785301428,2.62694435274859,2.57205297821355,2.60341947794786,136196.261495091,0.0,1.0
2011-11-14,6.52,6.6495,6.5,6.59,39000,2.55636972834639,2.60714424979131,2.54852810341281,2.58381541561391,99469.1797436059,0.0,1.0
2011-11-15,6.62,6.62,6.41,6.42,49800,2.59557785301428,2.59557785301428,2.51324079121171,2.5171616036785,127014.49105722,0.0,1.0
2011-11-16,6.56,6.649,6.53,6.59,44100,2.57205297821355,2.60694820916797,2.56029054081318,2.58381541561391,112476.687863923,0.0,1.0
2011-11-17,6.48,6.5892,6.45,6.52,45000,2.54068647847923,2.58350175061657,2.52892404107887,2.55636972834639,114772.130473392,0.0,1.0
2011-11-18,6.52,6.58,6.45,6.58,55700,2.55636972834639,2.57989460314712,2.52892404107887,2.57989460314712,142062.392608176,0.0,1.0
2011-11-21,6.47,6.54,6.32,6.48,44100,2.53676566601245,2.56421135327997,2.47795347901061,2.54068647847923,112476.687863923,0.0,1.0
2011-11-22,6.38,6.46,6.38,6.42,19900,2.50147835381135,2.53284485354566,2.50147835381135,2.5171616036785,50754.7865871219,0.0,1.0
2011-11-23,6.34,6.42,6.33,6.36,17000,2.48579510394419,2.5171616036785,2.4818742914774,2.49363672887777,43358.360401059,0.0,1.0
2011-11-25,6.36,6.49,6.28,6.28,20000,2.49363672887777,2.54460729094602,2.46227022914346,2.46227022914346,51009.8357659517,0.0,1.0
2011-11-28,6.43,6.52,6.43,6.45,28000,2.52108241614529,2.55636972834639,2.52108241614529,2.52892404107887,71413.7700723324,0.0,1.0
2011-11-29,6.48,6.51,6.44,6.48,45700,2.54068647847923,2.5524489158796,2.52500322861208,2.54068647847923,116557.4747252,0.0,1.0
2011-11-30,6.63,6.82,6.55,6.62,58700,2.59949866548107,2.67399410235006,2.56813216574676,2.59557785301428,149713.867973068,0.0,1.0
2011-12-01,6.58,6.74,6.58,6.67,23800,2.57989460314712,2.64262760261575,2.57989460314712,2.61518191534822,60701.7045614826,0.0,1.0
2011-12-02,6.79,6.79,6.58,6.68,17800,2.66223166494969,2.66223166494969,2.57989460314712,2.61910272781501,45398.7538316971,0.0,1.0
2011-12-05,6.73,6.79,6.64,6.79,17400,2.63870679014896,2.66223166494969,2.60341947794786,2.66223166494969,44378.557116378,0.0,1.0
2011-12-06,6.74,6.75,6.58,6.75,15900,2.64262760261575,2.64654841508254,2.57989460314712,2.64654841508254,40552.8194339316,0.0,1.0
2011-12-07,6.71,6.7392,6.58,6.72,14500,2.63086516521538,2.6423139376184,2.57989460314712,2.63478597768217,36982.130930315,0.0,1.0
2011-12-08,6.62,6.7,6.55,6.7,35300,2.59557785301428,2.62694435274859,2.56813216574676,2.62694435274859,90032.3601269048,0.0,1.0
2011-12-09,6.67,6.68,6.61,6.62,13600,2.61518191534822,2.61910272781501,2.59165704054749,2.59557785301428,34686.6883208472,0.0,1.0
2011-12-12,6.61,6.61,6.51,6.6,50400,2.59165704054749,2.59165704054749,2.5524489158796,2.5877362280807,128544.786130198,0.0,1.0
2011-12-13,6.57,6.72,6.55,6.72,36000,2.57597379068034,2.63478597768217,2.56813216574676,2.63478597768217,91817.7043787129,0.0,1.0
2011-12-14,6.44,6.62,6.36,6.62,60400,2.52500322861208,2.59557785301428,2.49363672887777,2.59557785301428,154049.704013174,0.0,1.0
2011-12-15,6.47,6.51,6.43,6.5,21900,2.53676566601245,2.5524489158796,2.52108241614529,2.54852810341281,55855.770163717,0.0,1.0
2011-12-16,6.55,6.56,6.42,6.56,27200,2.56813216574676,2.57205297821355,2.5171616036785,2.57205297821355,69373.3766416943,0.0,1.0
2011-12-19,6.46,6.65,6.42,6.65,32000,2.53284485354566,2.60734029041465,2.5171616036785,2.60734029041465,81615.7372255227,0.0,1.0
2011-12-20,6.64,6.64,6.46,6.6,42700,2.60341947794786,2.60341947794786,2.53284485354566,2.5877362280807,108905.999360307,0.0,1.0
2011-12-21,6.7,6.71,6.52,6.66,34900,2.62694435274859,2.63086516521538,2.55636972834639,2.61126110288144,89012.1634115858,0.0,1.0
2011-12-22,6.68,6.7,6.51,6.7,45600,2.61910272781501,2.62694435274859,2.5524489158796,2.62694435274859,116302.42554637,0.0,1.0
2011-12-23,6.64,6.71,6.64,6.71,30500,2.60341947794786,2.63086516521538,2.60341947794786,2.63086516521538,77789.9995430763,0.0,1.0
2011-12-27,6.7,6.7,6.64,6.68,12600,2.62694435274859,2.62694435274859,2.60341947794786,2.61910272781501,32136.1965325496,0.0,1.0
2011-12-28,6.6,6.702,6.51,6.7,31500,2.5877362280807,2.62772851524195,2.5524489158796,2.62694435274859,80340.491331374,0.0,1.0
2011-12-29,6.74,6.74,6.59,6.63,29400,2.64262760261575,2.64262760261575,2.58381541561391,2.59949866548107,74984.458575949,0.0,1.0
2011-12-30,6.6,6.72,6.55,6.72,28900,2.5877362280807,2.63478597768217,2.56813216574676,2.63478597768217,73709.2126818003,0.0,1.0
2012-01-03,6.69,6.71,6.61,6.71,53000,2.6230235402818,2.63086516521538,2.59165704054749,2.63086516521538,135176.064779772,0.0,1.0
2012-01-04,6.73,6.8,6.62,6.67,47700,2.63870679014896,2.66615247741648,2.59557785301428,2.61518191534822,121658.458301795,0.0,1.0
2012-01-05,6.74,6.81,6.73,6.81,21400,2.64262760261575,2.67007328988327,2.63870679014896,2.67007328988327,54580.5242695683,0.0,1.0
2012-01-06,6.839,6.86,6.75,6.81,18900,2.68144364603696,2.68967735221722,2.64654841508254,2.67007328988327,48204.2947988243,0.0,1.0
2012-01-09,6.9,6.91,6.85,6.91,19400,2.70536060208437,2.70928141455116,2.68575653975043,2.70928141455116,49479.5406929732,0.0,1.0
2012-01-10,6.97,6.97,6.87,6.96,17100,2.73280628935189,2.73280628935189,2.693598164684,2.7288854768851,43613.4095798888,0.0,1.0
2012-01-11,6.89,6.97,6.87,6.97,14100,2.70143978961758,2.73280628935189,2.693598164684,2.73280628935189,35961.934214996,0.0,1.0
2012-01-12,6.98,6.98,6.88,6.95,55000,2.73672710181868,2.73672710181868,2.69751897715079,2.72496466441832,140277.048356367,0.0,1.0
2012-01-13,6.99,6.99,6.89,6.95,13500,2.74064791428547,2.74064791428547,2.70143978961758,2.72496466441832,34431.6391420174,0.0,1.0
2012-01-17,6.93,6.98,6.86,6.98,16500,2.71712303948474,2.73672710181868,2.68967735221722,2.73672710181868,42083.1145069101,0.0,1.0
2012-01-18,6.95,6.97,6.9301,6.95,15700,2.72496466441832,2.73280628935189,2.71716224760941,2.72496466441832,40042.721076272,0.0,1.0
2012-01-19,6.93,7.05,6.93,6.99,27700,2.71712303948474,2.7641727890862,2.71712303948474,2.74064791428547,70648.6225358431,0.0,1.0
2012-01-20,7.04,7.05,6.93,6.97,24000,2.76025197661942,2.7641727890862,2.71712303948474,2.73280628935189,61211.802919142,0.0,1.0
2012-01-23,7.09,7.12,7.0,7.0,24800,2.77985603895336,2.79161847635373,2.74456872675226,2.74456872675226,63252.1963497801,0.0,1.0
2012-01-24,7.08,7.12,6.99,7.0,29900,2.77593522648657,2.79161847635373,2.74064791428547,2.74456872675226,76259.7044700979,0.0,1.0
2012-01-25,7.13,7.13,7.06,7.12,27400,2.79553928882052,2.79553928882052,2.76809360155299,2.79161847635373,69883.4749993538,0.0,1.0
2012-01-26,7.16,7.19,7.1,7.17,28500,2.80730172622088,2.81906416362125,2.78377685142015,2.81122253868767,72689.0159664813,0.0,1.0
2012-01-27,7.16,7.16,7.09,7.12,52600,2.80730172622088,2.80730172622088,2.77985603895336,2.79161847635373,134155.868064453,0.0,1.0
2012-01-30,7.2,7.2,7.14,7.16,25500,2.82298497608804,2.82298497608804,2.79946010128731,2.80730172622088,65037.5406015884,0.0,1.0
2012-01-31,7.2005,7.27,7.2,7.26,25500,2.82318101671138,2.85043066335556,2.82298497608804,2.84650985088877,65037.5406015884,0.0,1.0
2012-02-01,7.29,7.29,7.21,7.25,34700,2.85827228828914,2.85827228828914,2.82690578855483,2.84258903842198,88502.0650539262,0.0,1.0
2012-02-02,7.25,7.33,7.25,7.29,27100,2.84258903842198,2.8739555381563,2.84258903842198,2.85827228828914,69118.3274628647,0.0,1.0
2012-02-03,7.36,7.36,7.28,7.3,26400,2.88571797555666,2.88571797555666,2.85435147582235,2.86219310075593,67332.9832110563,0.0,1.0
2012-02-06,7.26,7.33,7.22,7.29,26800,2.8710149288062,2.89869689092968,2.85519666473565,2.88287862685912,67769.7625490591,0.0625,1.0
2012-02-07,7.39,7.391,7.26,7.28,48400,2.92242428703552,2.92281974363728,2.8710149288062,2.87892406084148,122390.168185614,0.0,1.0
2012-02-08,7.386,7.42,7.31,7.42,14600,2.92084246062846,2.93428798508843,2.8907877588944,2.93428798508843,36919.3482543381,0.0,1.0
2012-02-09,7.38,7.42,7.3761,7.42,13100,2.91846972101788,2.93428798508843,2.916927440271,2.93428798508843,33126.2645295773,0.0,1.0
2012-02-10,7.3501,7.4,7.31,7.38,22100,2.90664556862513,2.92637885305315,2.8907877588944,2.91846972101788,55884.766878142,0.0,1.0
2012-02-13,7.4,7.43,7.34,7.4,19300,2.92637885305315,2.93824255110607,2.90265145694732,2.92637885305315,48804.3439252553,0.0,1.0
2012-02-14,7.41,7.41,7.35,7.4,18800,2.93033341907079,2.93033341907079,2.90660602296496,2.92637885305315,47539.9826836683,0.0,1.0
2012-02-15,7.35,7.4701,7.35,7.47,24500,2.90660602296496,2.95410036083681,2.90660602296496,2.95406081517663,61953.7008377591,0.0,1.0
2012-02-16,7.37,7.4,7.34,7.4,25400,2.91451515500024,2.92637885305315,2.90265145694732,2.92637885305315,64229.5510726156,0.0,1.0
2012-02-17,7.39,7.4,7.3,7.4,26600,2.92242428703552,2.92637885305315,2.88683319287676,2.92637885305315,67264.0180524241,0.0,1.0
2012-02-21,7.33,7.39,7.33,7.39,22800,2.89869689092968,2.92242428703552,2.89869689092968,2.92242428703552,57654.8726163636,0.0,1.0
2012-02-22,7.3718,7.41,7.28,7.28,31200,2.91522697688341,2.93033341907079,2.87892406084148,2.87892406084148,78896.141475024,0.0,1.0
2012-02-23,7.4,7.46,7.35,7.41,39700,2.92637885305315,2.95010624915899,2.90660602296496,2.93033341907079,100390.282582002,0.0,1.0
2012-02-24,7.32,7.44,7.32,7.44,33200,2.89474232491204,2.94219711712371,2.89474232491204,2.94219711712371,83953.5864413716,0.0,1.0
2012-02-27,7.31,7.42,7.3,7.34,71700,2.8907877588944,2.93428798508843,2.88683319287676,2.90265145694732,181309.402043565,0.0,1.0
2012-02-28,7.31,7.34,7.28,7.34,82500,2.8907877588944,2.90265145694732,2.87892406084148,2.90265145694732,208619.604861842,0.0,1.0
2012-02-29,7.3,7.3599,7.2999,7.34,91000,2.88683319287676,2.91052104332242,2.88679364721658,2.90265145694732,230113.74596882,0.0,1.0
2012-03-01,7.33,7.34,7.31,7.34,82000,2.89869689092968,2.90265145694732,2.8907877588944,2.90265145694732,207355.243620255,0.0,1.0
2012-03-02,7.29,7.35,7.28,7.32,49600,2.88287862685912,2.90660602296496,2.87892406084148,2.89474232491204,125424.635165423,0.0,1.0
2012-03-05,7.22,7.32,7.22,7.26,43600,2.85519666473565,2.89474232491204,2.85519666473565,2.8710149288062,110252.300266379,0.0,1.0
2012-03-06,7.16,7.23,7.15,7.22,40600,2.83146926862981,2.85915123075329,2.82751470261217,2.85519666473565,102666.132816858,0.0,1.0
2012-03-07,7.28,7.28,7.16,7.2,38400,2.87892406084148,2.87892406084148,2.83146926862981,2.84728753270037,97102.9433538757,0.0,1.0
2012-03-08,7.3,7.33,7.21,7.33,19600,2.88683319287676,2.89869689092968,2.85124209871801,2.89869689092968,49562.9606702074,0.0,1.0
2012-03-09,7.33,7.37,7.32,7.33,31200,2.89869689092968,2.91451515500024,2.89474232491204,2.89869689092968,78896.1414750239,0.0,1.0
2012-03-12,7.32,7.38,7.3,7.38,28400,2.89474232491204,2.91846972101788,2.88683319287676,2.91846972101788,71815.7185221372,0.0,1.0
2012-03-13,7.37,7.37,7.3445,7.35,14900,2.91451515500024,2.91451515500024,2.90443101165526,2.90660602296496,37677.9649992902,0.0,1.0
2012-03-14,7.34,7.37,7.3,7.37,28500,2.90265145694732,2.91451515500024,2.88683319287676,2.91451515500024,72068.5907704545,0.0,1.0
2012-03-15,7.3199,7.38,7.3,7.38,39000,2.89470277925186,2.91846972101788,2.88683319287676,2.91846972101788,98620.17684378,0.0,1.0
2012-03-16,7.32,7.36,7.3,7.35,20300,2.89474232491204,2.9105605889826,2.88683319287676,2.90660602296496,51333.066408429,0.0,1.0
2012-03-19,7.34,7.38,7.31,7.32,27200,2.90265145694732,2.91846972101788,2.8907877588944,2.89474232491204,68781.2515423285,0.0,1.0
2012-03-20,7.29,7.34,7.29,7.32,32200,2.88287862685912,2.90265145694732,2.88287862685912,2.89474232491204,81424.8639581978,0.0,1.0
2012-03-21,7.26,7.31,7.26,7.29,28700,2.8710149288062,2.8907877588944,2.8710149288062,2.88287862685912,72574.3352670894,0.0,1.0
2012-03-22,7.26,7.3,7.25,7.26,35300,2.8710149288062,2.88683319287676,2.86706036278856,2.8710149288062,89263.9036560368,0.0,1.0
2012-03-23,7.33,7.33,7.26,7.29,22400,2.89869689092968,2.89869689092968,2.8710149288062,2.88287862685912,56643.3836230941,0.0,1.0
2012-03-26,7.32,7.39,7.2999,7.31,35100,2.89474232491204,2.92242428703552,2.88679364721658,2.8907877588944,88758.1591594019,0.0,1.0
2012-03-27,7.35,7.36,7.29,7.33,40300,2.90660602296496,2.9105605889826,2.88287862685912,2.89869689092968,101907.516071906,0.0,1.0
2012-03-28,7.35,7.35,7.2701,7.35,46400,2.90660602296496,2.90660602296496,2.87500904048402,2.90660602296496,117332.723219266,0.0,1.0
2012-03-29,7.32,7.36,7.29,7.35,16700,2.89474232491204,2.9105605889826,2.88287862685912,2.90660602296496,42229.6654690032,0.0,1.0
2012-03-30,7.35,7.36,7.31,7.31,29000,2.90660602296496,2.9105605889826,2.8907877588944,2.8907877588944,73332.9520120414,0.0,1.0
2012-04-02,7.39,7.39,7.29,7.29,30600,2.92242428703552,2.92242428703552,2.88287862685912,2.88287862685912,77378.9079851195,0.0,1.0
2012-04-03,7.4,7.41,7.32,7.4,44300,2.92637885305315,2.93033341907079,2.89474232491204,2.92637885305315,112022.406004601,0.0,1.0
2012-04-04,7.36,7.36,7.3,7.34,26700,2.9105605889826,2.9105605889826,2.88683319287676,2.90265145694732,67516.8903007416,0.0,1.0
2012-04-05,7.34,7.34,7.31,7.32,35000,2.90265145694732,2.90265145694732,2.8907877588944,2.89474232491204,88505.2869110845,0.0,1.0
2012-04-09,7.25,7.31,7.25,7.27,18700,2.86706036278856,2.8907877588944,2.86706036278856,2.87496949482384,47287.110435351,0.0,1.0
2012-04-10,7.2,7.241,7.09,7.2,45900,2.84728753270037,2.86350125337269,2.80378730650633,2.84728753270037,116068.361977679,0.0,1.0
2012-04-11,7.22,7.26,7.18,7.26,12000,2.85519666473565,2.8710149288062,2.83937840066509,2.8710149288062,30344.6697980861,0.0,1.0
2012-04-12,7.23,7.29,7.22,7.22,29600,2.85915123075329,2.88287862685912,2.85519666473565,2.85519666473565,74850.1855019457,0.0,1.0
2012-04-13,7.18,7.23,7.174,7.23,8900,2.83937840066509,2.85915123075329,2.8370056610545,2.85915123075329,22505.6301002472,0.0,1.0
2012-04-16,7.15,7.21,7.14,7.16,34100,2.82751470261217,2.85124209871801,2.82356013659453,2.83146926862981,86229.4366762281,0.0,1.0
2012-04-17,7.18,7.21,7.11,7.15,47200,2.83937840066509,2.85124209871801,2.81169643854161,2.82751470261217,119355.701205805,0.0,1.0
2012-04-18,7.12,7.18,7.12,7.13,33500,2.81565100455925,2.83937840066509,2.81565100455925,2.81960557057689,84712.2031863238,0.0,1.0
2012-04-19,7.07,7.1465,7.07,7.12,52400,2.79587817447106,2.826130604506,2.79587817447106,2.81565100455925,132505.058118309,0.0,1.0
2012-04-20,7.1,7.14,7.09,7.09,29700,2.80774187252397,2.82356013659453,2.80378730650633,2.80378730650633,75103.0577502633,0.0,1.0
2012-04-23,7.04,7.08,7.02,7.08,49400,2.78401447641814,2.79983274048869,2.77610534438286,2.79983274048869,124918.890668788,0.0,1.0
2012-04-24,7.01,7.08,7.01,7.04,67500,2.77215077836522,2.79983274048869,2.77215077836522,2.78401447641814,170688.767614234,0.0,1.0
2012-04-25,7.09,7.12,7.06,7.06,19000,2.80378730650633,2.81565100455925,2.79192360845342,2.79192360845342,48045.7271803031,0.0,1.0
2012-04-26,7.14,7.14,7.05,7.06,80000,2.82356013659453,2.82356013659453,2.78796904243578,2.79192360845342,202297.798653908,0.0,1.0
2012-04-27,7.1499,7.16,7.1101,7.16,38900,2.82747515695199,2.83146926862981,2.81173598420179,2.83146926862981,98367.3045954627,0.0,1.0
2012-04-30,7.13,7.15,7.11,7.11,40000,2.81960557057689,2.82751470261217,2.81169643854161,2.81169643854161,101148.899326954,0.0,1.0
2012-05-01,7.16,7.2,7.13,7.15,25000,2.83146926862981,2.84728753270037,2.81960557057689,2.82751470261217,63218.0620793461,0.0,1.0
2012-05-02,7.15,7.15,7.14,7.15,24700,2.82751470261217,2.82751470261217,2.82356013659453,2.82751470261217,62459.445334394,0.0,1.0
2012-05-03,7.11,7.18,7.11,7.13,22400,2.81169643854161,2.83937840066509,2.81169643854161,2.81960557057689,56643.3836230942,0.0,1.0
2012-05-04,7.1,7.1,7.05,7.1,28800,2.80774187252397,2.80774187252397,2.78796904243578,2.80774187252397,72827.2075154068,0.0,1.0
2012-05-07,7.102,7.1231,7.07,7.08,12800,2.8085327857275,2.81687692002472,2.79587817447106,2.79983274048869,32367.6477846252,0.0,1.0
2012-05-08,7.17,7.17,7.05,7.07,39400,2.83542383464745,2.83542383464745,2.78796904243578,2.79587817447106,99631.6658370494,0.0,1.0
2012-05-09,7.14,7.14,7.06,7.14,30000,2.82356013659453,2.82356013659453,2.79192360845342,2.82356013659453,75861.6744952153,0.0,1.0
2012-05-10,7.09,7.17,7.09,7.15,63300,2.80378730650633,2.83542383464745,2.80378730650633,2.82751470261217,160068.133184905,0.0,1.0
2012-05-11,7.07,7.11,7.06,7.06,45000,2.79587817447106,2.81169643854161,2.79192360845342,2.79192360845342,113792.511742823,0.0,1.0
2012-05-14,6.97,7.01,6.96,6.99,116200,2.78104855190491,2.79700865837208,2.77705852528811,2.78902860513849,291226.127442198,0.0625,1.0
2012-05-15,6.94,7.0,6.94,6.97,32200,2.76907847205453,2.79301863175529,2.76907847205453,2.78104855190491,80701.2160381995,0.0,1.0
2012-05-16,6.88,6.98,6.88,6.95,61000,2.74513831235377,2.7850385785217,2.74513831235377,2.77306849867132,152881.185662428,0.0,1.0
2012-05-17,6.8,6.92,6.7999,6.87,61500,2.71321809941942,2.76109841882094,2.71317819915325,2.74114828573697,154134.310135071,0.0,1.0
2012-05-18,6.73,6.82,6.73,6.77,75000,2.68528791310187,2.72119815265301,2.68528791310187,2.70124801956904,187968.670896428,0.0,1.0
2012-05-21,6.8,6.86,6.74,6.75,61900,2.71321809941942,2.73715825912018,2.68927793971866,2.69326796633546,155136.809713185,0.0,1.0
2012-05-22,6.88,6.95,6.82,6.82,49000,2.74513831235377,2.77306849867132,2.72119815265301,2.72119815265301,122806.198318999,0.0,1.0
2012-05-23,6.899,6.9,6.82,6.87,43800,2.75271936292568,2.75311836558735,2.72119815265301,2.74114828573697,109773.703803514,0.0,1.0
2012-05-24,6.889,6.91,6.83,6.86,45800,2.74872933630888,2.75710839220415,2.7251881792698,2.73715825912018,114786.201694085,0.0,1.0
2012-05-25,6.88,6.92,6.85,6.86,57100,2.74513831235377,2.76109841882094,2.73316823250339,2.73715825912018,143106.814775813,0.0,1.0
2012-05-29,6.95,6.97,6.89,6.89,14800,2.77306849867132,2.78104855190491,2.74912833897056,2.74912833897056,37092.4843902284,0.0,1.0
2012-05-30,6.9,6.929,6.88,6.88,19700,2.75311836558735,2.76468944277606,2.74513831235377,2.74513831235377,49373.1042221284,0.0,1.0
2012-05-31,6.85,6.91,6.743,6.91,30800,2.73316823250339,2.75710839220415,2.6904749477037,2.75710839220415,77192.4675147995,0.0,1.0
2012-06-01,6.72,6.84,6.7001,6.71,60800,2.68129788648508,2.72917820588659,2.67335773351766,2.67730785986828,152379.93587337,0.0,1.0
2012-06-04,6.72,6.79,6.7,6.75,18900,2.68129788648508,2.70922807280263,2.67331783325149,2.69326796633546,47368.1050658997,0.0,1.0
2012-06-05,6.72,6.77,6.6115,6.68,28000,2.68129788648508,2.70124801956904,2.63800609769287,2.6653377800179,70174.9704679995,0.0,1.0
2012-06-06,6.82,6.87,6.73,6.78,57900,2.72119815265301,2.74114828573697,2.68528791310187,2.70523804618584,145111.813932042,0.0,1.0
2012-06-07,6.83,6.91,6.81,6.81,40200,2.7251881792698,2.75710839220415,2.71720812603621,2.71720812603621,100751.207600485,0.0,1.0
2012-06-08,6.77,6.89,6.77,6.8,26600,2.70124801956904,2.74912833897056,2.70124801956904,2.71321809941942,66666.2219445997,0.0,1.0
2012-06-11,6.83,6.87,6.81,6.82,28500,2.7251881792698,2.74114828573697,2.71720812603621,2.72119815265301,71428.0949406425,0.0,1.0
2012-06-12,6.91,6.91,6.81,6.82,45800,2.75710839220415,2.75710839220415,2.71720812603621,2.72119815265301,114786.201694085,0.0,1.0
2012-06-13,6.92,7.0,6.85,6.87,36900,2.76109841882094,2.79301863175529,2.73316823250339,2.74114828573697,92480.5860810424,0.0,1.0
2012-06-14,6.9522,6.9522,6.79,6.88,43800,2.77394630452702,2.77394630452702,2.70922807280263,2.74513831235377,109773.703803514,0.0,1.0
2012-06-15,6.96,6.98,6.8901,6.92,38500,2.77705852528811,2.7850385785217,2.74916823923673,2.76109841882094,96490.5843934996,0.0,1.0
2012-06-18,6.9301,6.98,6.93,6.98,25300,2.7651283457039,2.7850385785217,2.76508844543773,2.7850385785217,63408.0983157283,0.0,1.0
2012-06-19,6.9902,7.0083,6.93,6.93,6100,2.78910840567083,2.79633035384723,2.76508844543773,2.76508844543773,15288.1185662428,0.0,1.0
2012-06-20,6.976,7.01,6.97,6.97,8000,2.78344256787498,2.79700865837208,2.78104855190491,2.78104855190491,20049.9915622856,0.0,1.0
2012-06-21,6.9,6.99,6.9,6.98,25200,2.75311836558735,2.78902860513849,2.75311836558735,2.7850385785217,63157.4734211998,0.0,1.0
2012-06-22,6.94,6.96,6.9,6.9,19800,2.76907847205453,2.77705852528811,2.75311836558735,2.75311836558735,49623.7291166568,0.0,1.0
2012-06-25,6.92,6.96,6.86,6.92,36800,2.76109841882094,2.77705852528811,2.73715825912018,2.76109841882094,92229.9611865138,0.0,1.0
2012-06-26,6.92,6.96,6.909,6.95,33600,2.76109841882094,2.77705852528811,2.75670938954247,2.77306849867132,84209.9645615996,0.0,1.0
2012-06-27,6.96,7.0,6.9,6.9,30100,2.77705852528811,2.79301863175529,2.75311836558735,2.75311836558735,75438.0932530997,0.0,1.0
2012-06-28,6.95,6.954,6.91,6.91,4400,2.77306849867132,2.77466450931804,2.75710839220415,2.75710839220415,11027.4953592571,0.0,1.0
2012-06-29,7.03,7.06,7.0,7.0,15600,2.80498871160567,2.81695879145605,2.79301863175529,2.79301863175529,39097.4835464569,0.0,1.0
2012-07-02,7.099,7.1,7.03,7.07,20300,2.83251989526154,2.83291889792322,2.80498871160567,2.82094881807284,50876.8535892997,0.0,1.0
2012-07-03,7.12,7.12,7.07,7.07,5000,2.84089895115681,2.84089895115681,2.82094881807284,2.82094881807284,12531.2447264285,0.0,1.0
2012-07-05,7.1,7.13,7.1,7.13,5200,2.83291889792322,2.8448889777736,2.83291889792322,2.8448889777736,13032.4945154856,0.0,1.0
2012-07-06,7.1,7.11,7.07,7.11,10700,2.83291889792322,2.83690892454001,2.82094881807284,2.83690892454001,26816.863714557,0.0,1.0
2012-07-09,7.0889,7.1,7.05,7.08,5500,2.82848996837858,2.83291889792322,2.81296876483925,2.82493884468963,13784.3691990714,0.0,1.0
2012-07-10,7.05,7.12,7.05,7.12,13700,2.81296876483925,2.84089895115681,2.81296876483925,2.84089895115681,34335.6105504141,0.0,1.0
2012-07-11,7.0352,7.069,7.0,7.05,16300,2.8070635254464,2.82054981541116,2.79301863175529,2.81296876483925,40851.8578081569,0.0,1.0
2012-07-12,7.05,7.05,6.94,7.03,22800,2.81296876483925,2.81296876483925,2.76907847205453,2.80498871160567,57142.4759525141,0.0,1.0
2012-07-13,7.06,7.0699,7.02,7.05,15300,2.81695879145605,2.82090891780667,2.80099868498887,2.81296876483925,38345.6088628712,0.0,1.0
2012-07-16,7.12,7.12,7.02,7.03,18100,2.84089895115681,2.84089895115681,2.80099868498887,2.80498871160567,45363.1059096711,0.0,1.0
2012-07-17,7.05,7.12,7.01,7.12,29700,2.81296876483925,2.84089895115681,2.79700865837208,2.84089895115681,74435.5936749854,0.0,1.0
2012-07-18,7.06,7.08,7.03,7.03,10900,2.81695879145605,2.82493884468963,2.80498871160567,2.80498871160567,27318.1135036141,0.0,1.0
2012-07-19,7.14,7.14,7.05,7.07,12000,2.84887900439039,2.84887900439039,2.81296876483925,2.82094881807284,30074.9873434284,0.0,1.0
2012-07-20,7.06,7.13,7.05,7.13,20300,2.81695879145605,2.8448889777736,2.81296876483925,2.8448889777736,50876.8535892997,0.0,1.0
2012-07-23,7.01,7.04,7.0,7.04,13300,2.79700865837208,2.80897873822246,2.79301863175529,2.80897873822246,33333.1109722998,0.0,1.0
2012-07-24,7.0,7.03,6.99,7.03,16600,2.79301863175529,2.80498871160567,2.78902860513849,2.80498871160567,41603.7324917426,0.0,1.0
2012-07-25,7.02,7.05,6.98,6.98,12600,2.80099868498887,2.81296876483925,2.7850385785217,2.7850385785217,31578.7367105999,0.0,1.0
2012-07-26,7.11,7.12,7.03,7.03,39400,2.83690892454001,2.84089895115681,2.80498871160567,2.80498871160567,98746.2084442567,0.0,1.0
2012-07-27,7.18,7.19,7.08,7.12,35700,2.86483911085757,2.86882913747436,2.82493884468963,2.84089895115681,89473.0873466994,0.0,1.0
2012-07-30,7.18,7.23,7.14,7.21,10100,2.86483911085757,2.88478924394153,2.84887900439039,2.87680919070795,25313.1143473855,0.0,1.0
2012-07-31,7.14,7.21,7.12,7.16,37300,2.84887900439039,2.87680919070795,2.84089895115681,2.85685905762398,93483.0856591567,0.0,1.0
2012-08-01,7.16,7.2,7.13,7.2,13600,2.85685905762398,2.87281916409115,2.8448889777736,2.87281916409115,34084.9856558855,0.0,1.0
2012-08-02,7.11,7.17,7.06,7.17,15000,2.83690892454001,2.86084908424077,2.81695879145605,2.86084908424077,37593.7341792856,0.0,1.0
2012-08-03,7.15,7.22,7.14,7.19,31600,2.85286903100719,2.88079921732474,2.84887900439039,2.86882913747436,79197.4666710281,0.0,1.0
2012-08-06,7.12,7.26,7.12,7.13,32900,2.84089895115681,2.89675932379191,2.84089895115681,2.8448889777736,82455.5902998995,0.0,1.0
2012-08-07,7.18,7.202,7.12,7.12,20400,2.86483911085757,2.87361716941451,2.84089895115681,2.84089895115681,51127.4784838282,0.0,1.0
2012-08-08,7.21,7.23,7.16,7.21,70100,2.87680919070795,2.88478924394153,2.85685905762398,2.87680919070795,175688.051064527,0.0,1.0
2012-08-09,7.18,7.23,7.17,7.22,12700,2.86483911085757,2.88478924394153,2.86084908424077,2.88079921732474,31829.3616051284,0.0,1.0
2012-08-10,7.21,7.211,7.14,7.14,18000,2.87680919070795,2.87720819336963,2.84887900439039,2.84887900439039,45112.4810151425,0.0,1.0
2012-08-13,7.2,7.25,7.17,7.25,26500,2.87281916409115,2.89276929717512,2.86084908424077,2.89276929717512,66415.5970500711,0.0,1.0
2012-08-14,7.22,7.22,7.14,7.14,8600,2.9057368836797,2.9057368836797,2.87354035311261,2.87354035311261,21368.7620337356,0.0625,1.0
2012-08-15,7.22,7.22,7.11,7.21,29700,2.9057368836797,2.9057368836797,2.86146665414995,2.90171231735881,73796.7712095288,0.0,1.0
2012-08-16,7.25,7.25,7.2,7.2,43300,2.91781058264236,2.91781058264236,2.89768775103793,2.89768775103793,107589.232100087,0.0,1.0
2012-08-17,7.21,7.27,7.2,7.27,8900,2.90171231735881,2.92585971528413,2.89768775103793,2.92585971528413,22114.183965145,0.0,1.0
2012-08-20,7.2101,7.22,7.19,7.2,16000,2.90175256302202,2.9057368836797,2.89366318471704,2.89768775103793,39755.8363418337,0.0,1.0
2012-08-21,7.21,7.25,7.19,7.22,21700,2.90171231735881,2.91781058264236,2.89366318471704,2.9057368836797,53918.853038612,0.0,1.0
2012-08-22,7.18,7.2224,7.16,7.21,20300,2.88963861839615,2.90670277959671,2.88158948575438,2.90171231735881,50440.2173587016,0.0,1.0
2012-08-23,7.13,7.2,7.13,7.2,14800,2.86951578679172,2.89768775103793,2.86951578679172,2.89768775103793,36774.1486161962,0.0,1.0
2012-08-24,7.14,7.19,7.12,7.15,24400,2.87354035311261,2.89366318471704,2.86549122047084,2.8775649194335,60627.6504212964,0.0,1.0
2012-08-27,7.14,7.18,7.13,7.13,12300,2.87354035311261,2.88963861839615,2.86951578679172,2.86951578679172,30562.2991877847,0.0,1.0
2012-08-28,7.15,7.16,7.1,7.1,29900,2.8775649194335,2.88158948575438,2.85744208782906,2.85744208782906,74293.7191638017,0.0,1.0
2012-08-29,7.168,7.18,7.12,7.15,18800,2.88480913881109,2.88963861839615,2.86549122047084,2.8775649194335,46713.1077016546,0.0,1.0
2012-08-30,7.15,7.15,7.11,7.15,14900,2.8775649194335,2.8775649194335,2.86146665414995,2.8775649194335,37022.6225933326,0.0,1.0
2012-08-31,7.18,7.21,7.1332,7.21,27500,2.88963861839615,2.90171231735881,2.87080364801441,2.90171231735881,68330.3437125268,0.0,1.0
2012-09-04,7.13,7.16,7.09,7.16,24700,2.86951578679172,2.88158948575438,2.85341752150818,2.88158948575438,61373.0723527059,0.0,1.0
2012-09-05,7.15,7.16,7.1,7.16,23400,2.8775649194335,2.88158948575438,2.85744208782906,2.88158948575438,58142.9106499317,0.0,1.0
2012-09-06,7.18,7.2,7.14,7.14,23700,2.88963861839615,2.89768775103793,2.87354035311261,2.87354035311261,58888.3325813413,0.0,1.0
2012-09-07,7.18,7.22,7.15,7.15,51300,2.88963861839615,2.9057368836797,2.8775649194335,2.8775649194335,127467.150271005,0.0,1.0
2012-09-10,7.21,7.25,7.12,7.25,47500,2.90171231735881,2.91781058264236,2.86549122047084,2.91781058264236,118025.139139819,0.0,1.0
2012-09-11,7.22,7.25,7.2,7.23,40900,2.9057368836797,2.91781058264236,2.89768775103793,2.90976145000058,101625.856648812,0.0,1.0
2012-09-12,7.21,7.25,7.2,7.21,30700,2.90171231735881,2.91781058264236,2.89768775103793,2.90171231735881,76281.5109808935,0.0,1.0
2012-09-13,7.31,7.31,7.2,7.21,47700,2.94195798056767,2.94195798056767,2.89768775103793,2.90171231735881,118522.087094092,0.0,1.0
2012-09-14,7.25,7.34,7.25,7.28,59300,2.91781058264236,2.95403167953033,2.91781058264236,2.92988428160501,147345.068441921,0.0,1.0
2012-09-17,7.3,7.33,7.27,7.27,23600,2.93793341424679,2.95000711320944,2.92585971528413,2.92585971528413,58639.8586042047,0.0,1.0
2012-09-18,7.27,7.35,7.27,7.27,29400,2.92585971528413,2.95805624585121,2.92585971528413,2.92585971528413,73051.3492781194,0.0,1.0
2012-09-19,7.33,7.34,7.3,7.3,16200,2.95000711320944,2.95403167953033,2.93793341424679,2.93793341424679,40252.7842961067,0.0,1.0
2012-09-20,7.34,7.39,7.2899,7.39,25000,2.95403167953033,2.97415451113476,2.93386860226269,2.97415451113476,62118.4942841152,0.0,1.0
2012-09-21,7.35,7.44,7.33,7.33,24400,2.95805624585121,2.99427734273919,2.95000711320944,2.95000711320944,60627.6504212965,0.0,1.0
2012-09-24,7.34,7.39,7.34,7.37,13000,2.95403167953033,2.97415451113476,2.95403167953033,2.96610537849299,32301.6170277399,0.0,1.0
2012-09-25,7.32,7.38,7.32,7.35,26100,2.94598254688856,2.97012994481387,2.94598254688856,2.95805624585121,64851.7080326162,0.0,1.0
2012-09-26,7.29,7.37,7.28,7.37,24300,2.9339088479259,2.96610537849299,2.92988428160501,2.96610537849299,60379.17644416,0.0,1.0
2012-09-27,7.32,7.39,7.31,7.37,15400,2.94598254688856,2.97415451113476,2.94195798056767,2.96610537849299,38264.9924790149,0.0,1.0
2012-09-28,7.35,7.35,7.29,7.32,32300,2.95805624585121,2.95805624585121,2.9339088479259,2.94598254688856,80257.094615077,0.0,1.0
2012-10-01,7.33,7.4,7.31,7.34,35600,2.95000711320944,2.97817907745565,2.94195798056767,2.95403167953033,88456.7358605802,0.0,1.0
2012-10-02,7.35,7.36,7.31,7.32,25900,2.95805624585121,2.9620808121721,2.94195798056767,2.94598254688856,64354.7600783435,0.0,1.0
2012-10-03,7.41,7.5,7.33,7.33,50000,2.98220364377653,3.01842474066451,2.95000711320944,2.95000711320944,124236.98856823,0.0,1.0
2012-10-04,7.42,7.44,7.39,7.39,27400,2.98622821009742,2.99427734273919,2.97415451113476,2.97415451113476,68081.8697353902,0.0,1.0
2012-10-05,7.4015,7.49,7.4,7.43,18000,2.97878276240378,3.01440017434362,2.97817907745565,2.9902527764183,44725.3158845629,0.0,1.0
2012-10-08,7.3975,7.44,7.36,7.36,18400,2.97717293587542,2.99427734273919,2.9620808121721,2.9620808121721,45719.2117931088,0.0,1.0
2012-10-09,7.41,7.41,7.34,7.37,22300,2.98220364377653,2.98220364377653,2.95403167953033,2.96610537849299,55409.6969014308,0.0,1.0
2012-10-10,7.3,7.35,7.3,7.35,25800,2.93793341424679,2.95805624585121,2.93793341424679,2.95805624585121,64106.2861012068,0.0,1.0
2012-10-11,7.29,7.34,7.28,7.32,29000,2.9339088479259,2.95403167953033,2.92988428160501,2.94598254688856,72057.4533695736,0.0,1.0
2012-10-12,7.28,7.3083,7.27,7.27,13400,2.92988428160501,2.94127380429312,2.92585971528413,2.92585971528413,33295.5129362858,0.0,1.0
2012-10-15,7.27,7.33,7.21,7.3,22100,2.92585971528413,2.95000711320944,2.90171231735881,2.93793341424679,54912.7489471578,0.0,1.0
2012-10-16,7.33,7.33,7.28,7.28,37500,2.95000711320944,2.95000711320944,2.92988428160501,2.92988428160501,93177.7414261729,0.0,1.0
2012-10-17,7.34,7.4,7.3191,7.32,34900,2.95403167953033,2.97817907745565,2.94562033591968,2.94598254688856,86717.4180206248,0.0,1.0
2012-10-18,7.332,7.38,7.332,7.36,16500,2.95081202647362,2.97012994481387,2.95081202647362,2.9620808121721,40998.206227516,0.0,1.0
2012-10-19,7.3,7.37,7.3,7.35,10400,2.93793341424679,2.96610537849299,2.93793341424679,2.95805624585121,25841.2936221919,0.0,1.0
2012-10-22,7.31,7.35,7.281,7.29,43300,2.94195798056767,2.95805624585121,2.9302867382371,2.9339088479259,107589.232100088,0.0,1.0
2012-10-23,7.3,7.3,7.22,7.3,18700,2.93793341424679,2.93793341424679,2.9057368836797,2.93793341424679,46464.6337245181,0.0,1.0
2012-10-24,7.21,7.251,7.1799,7.22,31600,2.93189656476546,2.94856893080642,2.91965660823294,2.93596299550716,77709.4262935657,0.075,1.0
2012-10-25,7.22,7.27,7.181,7.25,16700,2.93596299550716,2.95629514921565,2.92010391561453,2.94816228773225,41067.9563007135,0.0,1.0
2012-10-26,7.22,7.25,7.19,7.23,21100,2.93596299550716,2.94816228773225,2.92376370328206,2.94002942624886,51888.2561643746,0.0,1.0
2012-10-31,7.21,7.23,7.05,7.21,18200,2.93189656476546,2.94002942624886,2.86683367289826,2.93189656476546,44756.694890598,0.0,1.0
2012-11-01,7.24,7.27,7.22,7.25,24600,2.94409585699055,2.95629514921565,2.93596299550716,2.94816228773225,60495.3128741051,0.0,1.0
2012-11-02,7.26,7.29,7.25,7.29,4200,2.95222871847395,2.96442801069905,2.94816228773225,2.96442801069905,10328.4680516765,0.0,1.0
2012-11-05,7.2,7.31,7.1499,7.31,39800,2.92783013402376,2.97256087218245,2.90745731600784,2.97256087218245,97874.530584934,0.0,1.0
2012-11-06,7.21,7.252,7.17,7.17,18400,2.93189656476546,2.94897557388059,2.91563084179866,2.91563084179866,45248.5267025826,0.0,1.0
2012-11-07,7.12,7.18,7.01,7.18,25300,2.89529868809016,2.91969727254036,2.85056794993146,2.91969727254036,62216.7242160511,0.0,1.0
2012-11-08,7.04,7.13,7.02,7.13,21200,2.86276724215656,2.89936511883186,2.85463438067316,2.89936511883186,52134.172070367,0.0,1.0
2012-11-09,7.06,7.08,7.02,7.02,17800,2.87090010363996,2.87903296512336,2.85463438067316,2.85463438067316,43773.0312666289,0.0,1.0
2012-11-12,7.0328,7.08,7.01,7.05,24300,2.85983941202254,2.87903296512336,2.85056794993146,2.86683367289826,59757.5651561281,0.0,1.0
2012-11-13,7.01,7.07,7.01,7.03,31900,2.85056794993146,2.87496653438166,2.85056794993146,2.85870081141486,78447.1740115428,0.0,1.0
2012-11-14,6.91,7.05,6.9,7.02,32000,2.80990364251447,2.86683367289826,2.80583721177277,2.85463438067316,78693.0899175349,0.0,1.0
2012-11-15,6.81,6.92,6.71,6.92,57500,2.76923933509747,2.81397007325617,2.72857502768047,2.81397007325617,141401.645945571,0.0,1.0
2012-11-16,6.93,6.96,6.82,6.84,33100,2.81803650399786,2.83023579622296,2.77330576583917,2.78143862732257,81398.1648834504,0.0,1.0
2012-11-19,6.98,7.03,6.92,6.92,43000,2.83836865770636,2.85870081141486,2.81397007325617,2.81397007325617,105743.839576688,0.0,1.0
2012-11-20,7.0,7.02,6.93,7.01,21800,2.84650151918976,2.85463438067316,2.81803650399786,2.85056794993146,53609.6675063208,0.0,1.0
2012-11-21,7.02,7.13,6.94,7.05,32300,2.85463438067316,2.89936511883186,2.82210293473956,2.86683367289826,79430.837635512,0.0,1.0
2012-11-23,7.05,7.07,7.0,7.0,4900,2.86683367289826,2.87496653438166,2.84650151918976,2.84650151918976,12049.8793936226,0.0,1.0
2012-11-26,7.01,7.08,6.98,7.03,19600,2.85056794993146,2.87903296512336,2.83836865770636,2.85870081141486,48199.5175744902,0.0,1.0
2012-11-27,7.02,7.04,6.99,7.01,14700,2.85463438067316,2.86276724215656,2.84243508844806,2.85056794993146,36149.6381808677,0.0,1.0
2012-11-28,7.0804,7.1,7.0,7.05,25400,2.87919562235303,2.88716582660676,2.84650151918976,2.86683367289826,62462.6401220434,0.0,1.0
2012-11-29,7.1,7.14,7.09,7.14,18700,2.88716582660676,2.90343154957356,2.88309939586506,2.90343154957356,45986.2744205595,0.0,1.0
2012-11-30,7.09,7.1301,7.07,7.12,14600,2.88309939586506,2.89940578313928,2.87496653438166,2.89529868809016,35903.7222748753,0.0,1.0
2012-12-03,7.08,7.12,7.07,7.11,34400,2.87903296512336,2.89529868809016,2.87496653438166,2.89123225734846,84595.0716613501,0.0,1.0
2012-12-04,7.12,7.12,7.05,7.07,25000,2.89529868809016,2.89529868809016,2.86683367289826,2.87496653438166,61478.9764980742,0.0,1.0
2012-12-05,7.1,7.1,7.0,7.09,54600,2.88716582660676,2.88716582660676,2.84650151918976,2.88309939586506,134270.084671794,0.0,1.0
2012-12-06,7.02,7.089,7.0,7.06,30700,2.85463438067316,2.88269275279089,2.84650151918976,2.87090010363996,75496.1831396352,0.0,1.0
2012-12-07,7.09,7.09,7.02,7.02,23400,2.88309939586506,2.88309939586506,2.85463438067316,2.85463438067316,57544.3220021975,0.0,1.0
2012-12-10,7.07,7.11,7.06,7.06,40000,2.87496653438166,2.89123225734846,2.87090010363996,2.87090010363996,98366.3623969188,0.0,1.0
2012-12-11,7.1,7.1337,7.06,7.06,26800,2.88716582660676,2.90086969820629,2.87090010363996,2.87090010363996,65905.4628059356,0.0,1.0
2012-12-12,7.08,7.13,7.08,7.08,57400,2.87903296512336,2.89936511883186,2.87903296512336,2.87903296512336,141155.730039578,0.0,1.0
2012-12-13,7.06,7.1,7.06,7.07,52000,2.87090010363996,2.88716582660676,2.87090010363996,2.87496653438166,127876.271115994,0.0,1.0
2012-12-14,7.02,7.09,7.02,7.04,68600,2.85463438067316,2.88309939586506,2.85463438067316,2.86276724215656,168698.311510716,0.0,1.0
2012-12-17,7.06,7.09,7.03,7.03,39900,2.87090010363996,2.88309939586506,2.85870081141486,2.85870081141486,98120.4464909265,0.0,1.0
2012-12-18,7.12,7.13,7.06,7.06,21400,2.89529868809016,2.89936511883186,2.87090010363996,2.87090010363996,52626.0038823515,0.0,1.0
2012-12-19,7.122,7.15,7.12,7.13,39300,2.8961119742385,2.90749798031526,2.89529868809016,2.89936511883186,96644.9510549726,0.0,1.0
2012-12-20,7.16,7.17,7.12,7.12,16600,2.91156441105696,2.91563084179866,2.89529868809016,2.89529868809016,40822.0403947212,0.0,1.0
2012-12-21,7.14,7.18,7.12,7.16,32800,2.90343154957356,2.91969727254036,2.89529868809016,2.91156441105696,80660.4171654733,0.0,1.0
2012-12-24,7.1,7.18,7.06,7.15,46200,2.88716582660676,2.91969727254036,2.87090010363996,2.90749798031526,113613.148568441,0.0,1.0
2012-12-26,7.1,7.116,7.07,7.07,49900,2.88716582660676,2.89367211579348,2.87496653438166,2.87496653438166,122712.037090156,0.0,1.0
2012-12-27,7.106,7.11,7.05,7.08,20300,2.88960568505178,2.89123225734846,2.86683367289826,2.87903296512336,49920.9289164362,0.0,1.0
2012-12-28,7.07,7.159,7.02,7.07,60000,2.87496653438166,2.91115776798279,2.85463438067316,2.87496653438166,147549.543595378,0.0,1.0
2012-12-31,7.14,7.16,7.02,7.02,32800,2.90343154957356,2.91156441105696,2.85463438067316,2.85463438067316,80660.4171654733,0.0,1.0
2013-01-02,7.3,7.3,7.18,7.18,18300,2.96849444144075,2.96849444144075,2.91969727254036,2.91969727254036,45002.6107965904,0.0,1.0
2013-01-03,7.28,7.31,7.24,7.26,23500,2.96036157995735,2.97256087218245,2.94409585699055,2.95222871847395,57790.2379081898,0.0,1.0
2013-01-04,7.32,7.36,7.25,7.25,58300,2.97662730292415,2.99289302589095,2.94816228773225,2.94816228773225,143368.973193509,0.0,1.0
2013-01-07,7.36,7.37,7.32,7.35,17600,2.99289302589095,2.99695945663265,2.97662730292415,2.98882659514925,43281.1994546443,0.0,1.0
2013-01-08,7.38,7.4,7.3,7.39,64600,3.00102588737435,3.00915874885775,2.96849444144075,3.00509231811605,158861.675271024,0.0,1.0
2013-01-09,7.42,7.43,7.34,7.35,37900,3.01729161034115,3.02135804108285,2.98476016440755,2.98882659514925,93202.1283710805,0.0,1.0
2013-01-10,7.46,7.46,7.38,7.43,31100,3.03355733330795,3.03355733330795,3.00102588737435,3.02135804108285,76479.8467636043,0.0,1.0
2013-01-11,7.42,7.43,7.38,7.43,22000,3.01729161034115,3.02135804108285,3.00102588737435,3.02135804108285,54101.4993183053,0.0,1.0
2013-01-14,7.38,7.45,7.38,7.44,7400,3.00102588737435,3.02949090256625,3.00102588737435,3.02542447182455,18197.77704343,0.0,1.0
2013-01-15,7.42,7.44,7.36,7.4,43700,3.01729161034115,3.02542447182455,2.99289302589095,3.00915874885775,107465.250918634,0.0,1.0
2013-01-16,7.49,7.49,7.38,7.38,16600,3.04575662553305,3.04575662553305,3.00102588737435,3.00102588737435,40822.0403947212,0.0,1.0
2013-01-17,7.49,7.51,7.39,7.49,28000,3.04575662553305,3.05388948701645,3.00509231811605,3.04575662553305,68856.453677843,0.0,1.0
2013-01-18,7.54,7.54,7.46,7.5,8700,3.06608877924154,3.06608877924154,3.03355733330795,3.04982305627475,21394.6838213299,0.0,1.0
2013-01-22,7.5,7.52,7.48,7.51,12200,3.04982305627475,3.05795591775815,3.04169019479135,3.05388948701645,30001.7405310602,0.0,1.0
2013-01-23,7.57,7.59,7.51,7.53,29200,3.07828807146664,3.08642093295004,3.05388948701645,3.06202234849984,71807.4445497508,0.0,1.0
2013-01-24,7.54,7.57,7.52,7.54,27800,3.06608877924154,3.07828807146664,3.05795591775815,3.06608877924154,68364.6218658586,0.0,1.0
2013-01-25,7.57,7.6,7.5012,7.54,26300,3.07828807146664,3.09048736369174,3.05031102796375,3.06608877924154,64675.8832759742,0.0,1.0
2013-01-28,7.545,7.6,7.5268,7.6,30800,3.06812199461239,3.09048736369174,3.0607210906625,3.09048736369174,75742.0990456275,0.0,1.0
2013-01-29,7.5575,7.58,7.51,7.53,12400,3.07320503303952,3.08235450220834,3.05388948701645,3.06202234849984,30493.5723430448,0.0,1.0
2013-01-30,7.55,7.59,7.53,7.59,19400,3.07015520998324,3.08642093295004,3.06202234849984,3.08642093295004,47707.6857625057,0.0,1.0
2013-01-31,7.51,7.58,7.51,7.57,26500,3.05388948701645,3.08235450220834,3.05388948701645,3.07828807146664,65167.7150879586,0.0,1.0
2013-02-01,7.57,7.59,7.51,7.51,17200,3.07828807146664,3.08642093295004,3.05388948701645,3.05388948701645,42297.5358306751,0.0,1.0
2013-02-04,7.53,7.57,7.49,7.51,13900,3.06202234849984,3.07828807146664,3.04575662553305,3.05388948701645,34182.3109329293,0.0,1.0
2013-02-05,7.57,7.6,7.51,7.51,50400,3.07828807146664,3.09048736369174,3.05388948701645,3.05388948701645,123941.616620118,0.0,1.0
2013-02-06,7.59,7.61,7.55,7.55,41500,3.08642093295004,3.09455379443344,3.07015520998324,3.07015520998324,102055.100986803,0.0,1.0
2013-02-07,7.561,7.59,7.48,7.56,32400,3.07462828379911,3.08642093295004,3.04169019479135,3.07422164072494,79676.7535415043,0.0,1.0
2013-02-08,7.58,7.59,7.55,7.55,35700,3.08235450220834,3.08642093295004,3.07015520998324,3.07015520998324,87791.9784392501,0.0,1.0
2013-02-11,7.52,7.56,7.47,7.48,34100,3.08357443143085,3.0999764230874,3.06307194186017,3.06717243977431,83160.6324745045,0.063,1.0
2013-02-12,7.55,7.5599,7.51,7.51,13300,3.09587592517326,3.09993541810826,3.07947393351672,3.07947393351672,32435.0853932818,0.0,1.0
2013-02-13,7.5248,7.57,7.51,7.57,19000,3.08554267042964,3.10407692100154,3.07947393351672,3.10407692100154,46335.8362761168,0.0,1.0
2013-02-14,7.55,7.6099,7.48,7.51,37100,3.09587592517326,3.12043790767894,3.06717243977431,3.07947393351672,90476.8171496808,0.0,1.0
2013-02-15,7.548,7.59,7.54,7.55,14300,3.09505582559044,3.11227791682981,3.09177542725913,3.09587592517326,34873.8136183405,0.0,1.0
2013-02-19,7.564,7.6,7.54,7.54,32100,3.10161662225305,3.11637841474395,3.09177542725913,3.09177542725913,78283.176024387,0.0,1.0
2013-02-20,7.52,7.59,7.52,7.56,30100,3.08357443143085,3.11227791682981,3.08357443143085,3.0999764230874,73405.7195742693,0.0,1.0
2013-02-21,7.45,7.54,7.4111,7.48,27000,3.0548709460319,3.09177542725913,3.0389200091459,3.06717243977431,65845.662076587,0.0,1.0
2013-02-22,7.46,7.52,7.45,7.49,45500,3.05897144394603,3.08357443143085,3.0548709460319,3.07127293768844,110962.134240175,0.0,1.0
2013-02-25,7.409,7.52,7.4,7.47,27900,3.03805890458393,3.08357443143085,3.03436845646121,3.06307194186017,68040.51747914,0.0,1.0
2013-02-26,7.4,7.44,7.39,7.4,40900,3.03436845646121,3.05077044811776,3.03026795854707,3.03436845646121,99743.9844049042,0.0,1.0
2013-02-27,7.46,7.5,7.4,7.4,39500,3.05897144394603,3.07537343560258,3.03436845646121,3.03436845646121,96329.7648898219,0.0,1.0
2013-02-28,7.44,7.51,7.43,7.48,33500,3.05077044811776,3.07947393351672,3.04666995020362,3.06717243977431,81697.3955394691,0.0,1.0
2013-03-01,7.48,7.49,7.39,7.39,29500,3.06717243977431,3.07127293768844,3.03026795854707,3.03026795854707,71942.4826392339,0.0,1.0
2013-03-04,7.51,7.51,7.4101,7.46,33400,3.07947393351672,3.07947393351672,3.03850995935449,3.05897144394603,81453.5227169631,0.0,1.0
2013-03-05,7.5548,7.5668,7.47,7.49,21300,3.09784416417205,3.10276476166901,3.06307194186017,3.07127293768844,51944.911193752,0.0,1.0
2013-03-06,7.55,7.5692,7.5,7.53,27100,3.09587592517326,3.10374888116841,3.07537343560258,3.08767492934499,66089.534899093,0.0,1.0
2013-03-07,7.55,7.58,7.54,7.57,26500,3.09587592517326,3.10817741891567,3.09177542725913,3.10407692100154,64626.2979640577,0.0,1.0
2013-03-08,7.578,7.59,7.55,7.56,15600,3.10735731933285,3.11227791682981,3.09587592517326,3.0999764230874,38044.1603109169,0.0,1.0
2013-03-11,7.63,7.63,7.52,7.53,34400,3.12867990848636,3.12867990848636,3.08357443143085,3.08767492934499,83892.2509420219,0.0,1.0
2013-03-12,7.59,7.63,7.53,7.58,44200,3.11227791682981,3.12867990848636,3.08767492934499,3.10817741891567,107791.787547598,0.0,1.0
2013-03-13,7.6,7.61,7.52,7.55,32000,3.11637841474395,3.12047891265808,3.08357443143085,3.09587592517326,78039.3032018809,0.0,1.0
2013-03-14,7.6,7.615,7.56,7.56,24500,3.11637841474395,3.12252916161515,3.0999764230874,3.0999764230874,59748.8415139401,0.0,1.0
2013-03-15,7.6,7.66,7.56,7.66,21500,3.11637841474395,3.14098140222877,3.0999764230874,3.14098140222877,52432.6568387637,0.0,1.0
2013-03-18,7.55,7.62,7.53,7.61,34800,3.09587592517326,3.12457941057222,3.08767492934499,3.12047891265808,84867.7422320456,0.0,1.0
2013-03-19,7.57,7.59,7.53,7.53,28700,3.10407692100154,3.11227791682981,3.08767492934499,3.08767492934499,69991.5000591869,0.0,1.0
2013-03-20,7.606,7.65,7.56,7.65,12000,3.11883871349243,3.13688090431463,3.0999764230874,3.13688090431463,29264.7387007054,0.0,1.0
2013-03-21,7.61,7.66,7.55,7.57,33600,3.12047891265808,3.14098140222877,3.09587592517326,3.10407692100154,81941.2683619751,0.0,1.0
2013-03-22,7.66,7.68,7.6,7.6,27400,3.14098140222877,3.14918239805704,3.11637841474395,3.11637841474395,66821.1533666105,0.0,1.0
2013-03-25,7.6,7.67,7.59,7.62,29500,3.11637841474395,3.1450819001429,3.11227791682981,3.12457941057222,71942.4826392339,0.0,1.0
2013-03-26,7.6321,7.67,7.613,7.65,13700,3.12954101304833,3.1450819001429,3.12170906203233,3.13688090431463,33410.5766833052,0.0,1.0
2013-03-27,7.61,7.66,7.57,7.6,11900,3.12047891265808,3.14098140222877,3.10407692100154,3.11637841474395,29020.8658781995,0.0,1.0
2013-03-28,7.64,7.66,7.61,7.65,27800,3.13278040640049,3.14098140222877,3.12047891265808,3.13688090431463,67796.6446566342,0.0,1.0
2013-04-01,7.65,7.67,7.64,7.64,12800,3.13688090431463,3.1450819001429,3.13278040640049,3.13278040640049,31215.7212807524,0.0,1.0
2013-04-02,7.65,7.67,7.65,7.67,15100,3.13688090431463,3.1450819001429,3.13688090431463,3.1450819001429,36824.7961983876,0.0,1.0
2013-04-03,7.61,7.6308,7.61,7.61,40500,3.12047891265808,3.12900794831949,3.12047891265808,3.12047891265808,98768.4931148807,0.0,1.0
2013-04-04,7.61,7.62,7.6,7.6,22100,3.12047891265808,3.12457941057222,3.11637841474395,3.11637841474395,53895.8937737991,0.0,1.0
2013-04-05,7.6,7.62,7.53,7.53,35100,3.11637841474395,3.12457941057222,3.08767492934499,3.08767492934499,85599.3606995631,0.0,1.0
2013-04-08,7.58,7.63,7.57,7.63,15800,3.10817741891567,3.12867990848636,3.10407692100154,3.12867990848636,38531.9059559288,0.0,1.0
2013-04-09,7.67,7.67,7.58,7.58,29600,3.1450819001429,3.1450819001429,3.10817741891567,3.10817741891567,72186.35546174,0.0,1.0
2013-04-10,7.67,7.69,7.63,7.63,25100,3.1450819001429,3.15328289597118,3.12867990848636,3.12867990848636,61212.0784489755,0.0,1.0
2013-04-11,7.71,7.739,7.65,7.65,49500,3.16148389179945,3.17337533575045,3.13688090431463,3.13688090431463,120717.04714041,0.0,1.0
2013-04-12,7.69,7.715,7.63,7.63,18800,3.15328289597118,3.16353414075652,3.12867990848636,3.12867990848636,45848.090631105,0.0,1.0
2013-04-15,7.62,7.69,7.62,7.64,59900,3.12457941057222,3.15328289597118,3.12457941057222,3.13278040640049,146079.820681021,0.0,1.0
2013-04-16,7.73,7.73,7.65,7.71,7700,3.16968488762773,3.16968488762773,3.13688090431463,3.16148389179945,18778.2073329526,0.0,1.0
2013-04-17,7.6493,7.67,7.59,7.64,21800,3.13659386946064,3.1450819001429,3.11227791682981,3.13278040640049,53164.2753062814,0.0,1.0
2013-04-18,7.582,7.68,7.561,7.68,9500,3.1089975184985,3.14918239805704,3.10038647287881,3.14918239805704,23167.9181380584,0.0,1.0
2013-04-19,7.57,7.63,7.55,7.63,12900,3.10407692100154,3.12867990848636,3.09587592517326,3.12867990848636,31459.5941032582,0.0,1.0
2013-04-22,7.64,7.65,7.61,7.63,12500,3.13278040640049,3.13688090431463,3.12047891265808,3.12867990848636,30484.1028132348,0.0,1.0
2013-04-23,7.66,7.7,7.65,7.69,23600,3.14098140222877,3.15738339388531,3.13688090431463,3.15328289597118,57553.9861113872,0.0,1.0
2013-04-24,7.69,7.74,7.6695,7.72,28200,3.15328289597118,3.17378538554186,3.1448768752472,3.16558438971359,68772.1359466576,0.0,1.0
2013-04-25,7.68,7.78,7.66,7.78,17300,3.14918239805704,3.19018737719841,3.14098140222877,3.19018737719841,42189.9982935169,0.0,1.0
2013-04-26,7.73,7.73,7.62,7.72,7400,3.16968488762773,3.16968488762773,3.12457941057222,3.16558438971359,18046.5888654349,0.0,1.0
2013-04-29,7.74,7.79,7.681,7.79,14500,3.17378538554186,3.19428787511255,3.14959244784845,3.19428787511255,35361.5592633523,0.0,1.0
2013-04-30,7.75,7.7668,7.6901,7.7,5500,3.177885883456,3.18477471995175,3.15332390095032,3.15738339388531,13413.0052378233,0.0,1.0
2013-05-01,7.73,7.8101,7.685,7.75,41200,3.16968488762773,3.20252987591996,3.15123264701411,3.177885883456,100475.602872422,0.0,1.0
2013-05-02,7.78,7.81,7.71,7.71,20200,3.19018737719841,3.20248887094082,3.16148389179945,3.16148389179945,49262.3101461873,0.0,1.0
2013-05-03,7.8,7.86,7.79,7.79,40800,3.19838837302668,3.2229913605115,3.19428787511255,3.19428787511255,99500.1115823983,0.0,1.0
2013-05-06,7.8,7.85,7.79,7.79,33200,3.19838837302668,3.21889086259737,3.19428787511255,3.19428787511255,80965.7770719516,0.0,1.0
2013-05-07,7.82,7.85,7.8,7.8,14600,3.20658936885496,3.21889086259737,3.19838837302668,3.19838837302668,35605.4320858581,0.0,1.0
2013-05-08,7.8752,7.8752,7.82,7.85,19900,3.22922411734099,3.22922411734099,3.20658936885496,3.21889086259737,48530.6916786697,0.0,1.0
2013-05-09,7.93,7.93,7.76,7.84,43100,3.25169484591046,3.25169484591046,3.18198638137014,3.21479036468323,105109.186500033,0.0,1.0
2013-05-10,7.86,7.92,7.77,7.92,22700,3.2229913605115,3.24759434799632,3.18608687928427,3.24759434799632,55359.1307088344,0.0,1.0
2013-05-13,7.9,8.012,7.86,7.89,27100,3.23939335216805,3.28531892880638,3.2229913605115,3.23529285425391,66089.5348990929,0.0,1.0
2013-05-14,7.96,7.96,7.85,7.88,16800,3.28859932713769,3.28859932713769,3.2431538590491,3.25554807761872,40664.1207083118,0.06,1.0
2013-05-15,7.95,7.99,7.8778,7.99,24900,3.28446792094782,3.30099354570731,3.25463916825695,3.30099354570731,60270.0360498193,0.0,1.0
2013-05-16,7.94,8.02,7.86,7.99,33800,3.28033651475795,3.31338776427692,3.24728526523898,3.30099354570731,81812.3380917225,0.0,1.0
2013-05-17,7.96,7.99,7.94,7.97,17700,3.28859932713769,3.30099354570731,3.28033651475795,3.29273073332756,42842.5557462571,0.0,1.0
2013-05-20,7.99,8.01,7.936,7.96,17900,3.30099354570731,3.30925635808705,3.278683952282,3.28859932713769,43326.652421356,0.0,1.0
2013-05-21,7.9901,8.06,7.96,7.97,18700,3.3010348597692,3.32991338903641,3.28859932713769,3.29273073332756,45263.0391217519,0.0,1.0
2013-05-22,7.979,8.06,7.91,7.91,17500,3.29644899889845,3.32991338903641,3.26794229618833,3.26794229618833,42358.4590711581,0.0,1.0
2013-05-23,7.9,7.97,7.82,7.86,26900,3.26381088999846,3.29273073332756,3.23075964047949,3.24728526523898,65111.0028008088,0.0,1.0
2013-05-24,7.89,7.95,7.88,7.92,6200,3.25967948380859,3.28446792094782,3.25554807761872,3.27207370237821,15006.9969280674,0.0,1.0
2013-05-28,7.87,7.98,7.87,7.95,21200,3.25141667142885,3.29686213951743,3.25141667142885,3.28446792094782,51314.2475604886,0.0,1.0
2013-05-29,7.8,7.87,7.78,7.85,28300,3.22249682809975,3.25141667142885,3.21423401572,3.2431538590491,68499.6795265013,0.0,1.0
2013-05-30,7.8568,7.89,7.81,7.84,38300,3.24596321525822,3.25967948380859,3.22662823428962,3.23902245285923,92704.5132814488,0.0,1.0
2013-05-31,7.8,7.88,7.79,7.88,45100,3.22249682809975,3.25554807761872,3.21836542190988,3.25554807761872,109163.800234813,0.0,1.0
2013-06-03,7.751,7.87,7.71,7.82,24000,3.20225293776938,3.25141667142885,3.1853141723909,3.23075964047949,58091.6010118739,0.0,1.0
2013-06-04,7.76,7.81,7.73,7.78,24700,3.20597120334026,3.22662823428962,3.19357698477065,3.21423401572,59785.9393747203,0.0,1.0
2013-06-05,7.69,7.83,7.69,7.73,130700,3.17705136001116,3.23489104666936,3.17705136001116,3.19357698477065,316357.177177164,0.0,1.0
2013-06-06,7.75,7.75,7.66,7.66,12900,3.20183979715039,3.20183979715039,3.16465714144155,3.16465714144155,31224.2355438823,0.0,1.0
2013-06-07,7.8,7.85,7.78,7.79,31400,3.22249682809975,3.2431538590491,3.21423401572,3.21836542190988,76003.1779905351,0.0,1.0
2013-06-10,7.79,7.85,7.78,7.81,42500,3.21836542190988,3.2431538590491,3.21423401572,3.22662823428962,102870.543458527,0.0,1.0
2013-06-11,7.72,7.79,7.7,7.7,26700,3.18944557858078,3.21836542190988,3.18118276620103,3.18118276620103,64626.9061257097,0.0,1.0
2013-06-12,7.591,7.77,7.59,7.77,54900,3.13615043873143,3.21010260953013,3.13573729811245,3.21010260953013,132884.537314662,0.0,1.0
2013-06-13,7.57,7.65,7.57,7.58,53000,3.1274744857327,3.16052573525168,3.1274744857327,3.13160589192257,128285.618901222,0.0,1.0
2013-06-14,7.6201,7.66,7.58,7.58,12300,3.14817283074396,3.16465714144155,3.13160589192257,3.13160589192257,29771.9455185854,0.0,1.0
2013-06-17,7.6876,7.69,7.61,7.61,34200,3.17605982252559,3.17705136001116,3.14400011049219,3.14400011049219,82780.5314419205,0.0,1.0
2013-06-18,7.7152,7.73,7.66,7.66,32700,3.18746250360964,3.19357698477065,3.16465714144155,3.16465714144155,79149.8063786782,0.0,1.0
2013-06-19,7.68,7.74,7.67,7.68,10800,3.17291995382129,3.19770839096052,3.16878854763142,3.17291995382129,26141.2204553433,0.0,1.0
2013-06-20,7.51,7.66,7.51,7.62,46300,3.10268604859347,3.16465714144155,3.10268604859347,3.14813151668206,112068.380285407,0.0,1.0
2013-06-21,7.52,7.58,7.44,7.57,75500,3.10681745478335,3.13160589192257,3.07376620526437,3.1274744857327,182746.494849853,0.0,1.0
2013-06-24,7.44,7.52,7.32,7.46,54800,3.07376620526437,3.10681745478335,3.02418933098592,3.08202901764412,132642.488977112,0.0,1.0
2013-06-25,7.4599,7.51,7.4,7.41,47500,3.08198770358222,3.10268604859347,3.05724058050489,3.06137198669476,114972.960336001,0.0,1.0
2013-06-26,7.52,7.5352,7.45,7.45,23200,3.10681745478335,3.11309719219195,3.07789761145425,3.07789761145425,56155.2143114781,0.0,1.0
2013-06-27,7.59,7.6675,7.47,7.5,50600,3.13573729811245,3.16775569608395,3.08616042383399,3.0985546424036,122476.458800034,0.0,1.0
2013-06-28,7.66,7.67,7.54,7.55,35700,3.16465714144155,3.16878854763142,3.11508026716309,3.11921167335296,86411.2565051625,0.0,1.0
2013-07-01,7.71,7.73,7.679,7.73,12300,3.1853141723909,3.19357698477065,3.1725068132023,3.19357698477065,29771.9455185855,0.0,1.0
2013-07-02,7.65,7.74,7.65,7.73,21300,3.16052573525168,3.19770839096052,3.16052573525168,3.19357698477065,51556.2958980381,0.0,1.0
2013-07-03,7.62,7.64,7.55,7.58,11500,3.14813151668206,3.1563943290618,3.11921167335296,3.13160589192257,27835.5588181896,0.0,1.0
2013-07-05,7.62,7.68,7.58,7.68,23300,3.14813151668206,3.17291995382129,3.13160589192257,3.17291995382129,56397.2626490277,0.0,1.0
2013-07-08,7.62,7.67,7.56,7.67,26700,3.14813151668206,3.16878854763142,3.12334307954283,3.16878854763142,64626.9061257098,0.0,1.0
2013-07-09,7.64,7.68,7.61,7.61,29300,3.1563943290618,3.17291995382129,3.14400011049219,3.14400011049219,70920.1629019962,0.0,1.0
2013-07-10,7.64,7.73,7.57,7.63,28500,3.1563943290618,3.19357698477065,3.1274744857327,3.15226292287193,68983.7762016004,0.0,1.0
2013-07-11,7.74,7.75,7.68,7.7,29200,3.19770839096052,3.20183979715039,3.17291995382129,3.18118276620103,70678.1145644467,0.0,1.0
2013-07-12,7.7664,7.79,7.73,7.73,14100,3.20861530330178,3.21836542190988,3.19357698477065,3.19357698477065,34128.815594476,0.0,1.0
2013-07-15,7.7926,7.8045,7.76,7.76,37200,3.21943958751924,3.22435596088519,3.20597120334026,3.20597120334026,90041.9815684048,0.0,1.0
2013-07-16,7.7835,7.8,7.76,7.76,10000,3.21568000788646,3.22249682809975,3.20597120334026,3.20597120334026,24204.8337549475,0.0,1.0
2013-07-17,7.824,7.8465,7.78,7.82,19500,3.23241220295544,3.24170786688265,3.21423401572,3.23075964047949,47199.4258221476,0.0,1.0
2013-07-18,7.84,7.85,7.795,7.81,29800,3.23902245285923,3.2431538590491,3.22043112500481,3.22662823428962,72130.4045897436,0.0,1.0
2013-07-19,7.83,7.88,7.79,7.79,20300,3.23489104666936,3.25554807761872,3.21836542190988,3.21836542190988,49135.8125225434,0.0,1.0
2013-07-22,7.9,7.9,7.79,7.79,22900,3.26381088999846,3.26381088999846,3.21836542190988,3.21836542190988,55429.0692988298,0.0,1.0
2013-07-23,7.85,7.9,7.83,7.9,15500,3.2431538590491,3.26381088999846,3.23489104666936,3.26381088999846,37517.4923201687,0.0,1.0
2013-07-24,7.82,7.87,7.8,7.85,20200,3.23075964047949,3.25141667142885,3.22249682809975,3.2431538590491,48893.7641849939,0.0,1.0
2013-07-25,7.81,7.84,7.78,7.78,21400,3.22662823428962,3.23902245285923,3.21423401572,3.21423401572,51798.3442355876,0.0,1.0
2013-07-26,7.83,7.87,7.79,7.8,10700,3.23489104666936,3.25141667142885,3.21836542190988,3.22249682809975,25899.1721177938,0.0,1.0
2013-07-29,7.86,7.88,7.82,7.82,25200,3.24728526523898,3.25554807761872,3.23075964047949,3.23075964047949,60996.1810624676,0.0,1.0
2013-07-30,7.85,7.87,7.82,7.87,8900,3.2431538590491,3.25141667142885,3.23075964047949,3.25141667142885,21542.3020419033,0.0,1.0
2013-07-31,7.82,7.89,7.81,7.83,57400,3.23075964047949,3.25967948380859,3.22662823428962,3.23489104666936,138935.745753399,0.0,1.0
2013-08-01,7.88,7.906,7.83,7.83,16300,3.25554807761872,3.26628973371239,3.23489104666936,3.23489104666936,39453.8790205644,0.0,1.0
2013-08-02,7.9,7.93,7.83,7.85,16900,3.26381088999846,3.27620510856808,3.23489104666936,3.2431538590491,40906.1690458613,0.0,1.0
2013-08-05,7.9,7.92,7.84,7.86,33900,3.26381088999846,3.27207370237821,3.23902245285923,3.24728526523898,82054.3864292721,0.0,1.0
2013-08-06,7.82,7.89,7.8,7.84,33100,3.23075964047949,3.25967948380859,3.22249682809975,3.23902245285923,80117.9997288762,0.0,1.0
2013-08-07,7.78,7.85,7.76,7.81,37100,3.21423401572,3.2431538590491,3.20597120334026,3.22662823428962,89799.9332308553,0.0,1.0
2013-08-08,7.86,7.8653,7.81,7.84,18700,3.24728526523898,3.24947491051961,3.22662823428962,3.23902245285923,45263.0391217518,0.0,1.0
2013-08-09,7.79,7.8999,7.77,7.82,24700,3.21836542190988,3.26376957593656,3.21010260953013,3.23075964047949,59785.9393747202,0.0,1.0
2013-08-12,7.83,7.85,7.79,7.81,19100,3.23489104666936,3.2431538590491,3.21836542190988,3.22662823428962,46231.2324719497,0.0,1.0
2013-08-13,7.83,7.83,7.74,7.75,36400,3.25967948380859,3.25967948380859,3.22221190353493,3.22637496800978,87435.5903442978,0.06,1.0
2013-08-14,7.85,7.85,7.7501,7.79,17800,3.26800561275829,3.26800561275829,3.22641659865453,3.24302722590918,42756.9645090248,0.0,1.0
2013-08-15,7.7485,7.765,7.68,7.75,18600,3.22575050833855,3.23261956472206,3.19723351668582,3.22637496800978,44678.6258352731,0.0,1.0
2013-08-16,7.73,7.76,7.7,7.74,34200,3.21804883906008,3.23053803248463,3.20555964563552,3.22221190353493,82151.0216971149,0.0,1.0
2013-08-19,7.63,7.79,7.63,7.69,30400,3.17641819431156,3.24302722590918,3.17641819431156,3.20139658116067,73023.1303974356,0.0,1.0
2013-08-20,7.7,7.7,7.58,7.68,37700,3.20555964563552,3.20555964563552,3.15560287193731,3.19723351668582,90558.2899994514,0.0,1.0
2013-08-21,7.82,7.82,7.61,7.64,23600,3.25551641933374,3.25551641933374,3.16809206536186,3.18058125878641,56689.0091243249,0.0,1.0
2013-08-22,7.69,7.73,7.65,7.72,27900,3.20139658116067,3.21804883906008,3.18474432326127,3.21388577458523,67017.9387529096,0.0,1.0
2013-08-23,7.71,7.7399,7.63,7.66,32100,3.20972271011037,3.22217027289018,3.17641819431156,3.18890738773612,77106.6607157133,0.0,1.0
2013-08-26,7.72,7.82,7.66,7.82,55600,3.21388577458523,3.25551641933374,3.18890738773612,3.25551641933374,133555.462174257,0.0,1.0
2013-08-27,7.62,7.68,7.62,7.62,10600,3.17225512983671,3.19723351668582,3.17225512983671,3.17225512983671,25462.01257279,0.0,1.0
2013-08-28,7.63,7.66,7.57,7.59,73300,3.17641819431156,3.18890738773612,3.15143980746246,3.15976593641216,176072.219017501,0.0,1.0
2013-08-29,7.61,7.65,7.58,7.6,33700,3.16809206536186,3.18474432326127,3.15560287193731,3.16392900088701,80949.9833682098,0.0,1.0
2013-08-30,7.68,7.7,7.59,7.63,15900,3.19723351668582,3.20555964563552,3.15976593641216,3.17641819431156,38193.018859185,0.0,1.0
2013-09-03,7.63,7.72,7.6,7.68,17600,3.17641819431156,3.21388577458523,3.16392900088701,3.19723351668582,42276.5491774627,0.0,1.0
2013-09-04,7.67,7.69,7.64,7.64,34900,3.19307045221097,3.20139658116067,3.18058125878641,3.18058125878641,83832.4753575822,0.0,1.0
2013-09-05,7.69,7.72,7.67,7.69,34200,3.20139658116067,3.21388577458523,3.19307045221097,3.20139658116067,82151.021697115,0.0,1.0
2013-09-06,7.7,7.76,7.62,7.76,26000,3.20555964563552,3.23053803248463,3.17225512983671,3.23053803248463,62453.9931030699,0.0,1.0
2013-09-09,7.8,7.8,7.67,7.67,33200,3.24719029038404,3.24719029038404,3.19307045221097,3.19307045221097,79748.9450393045,0.0,1.0
2013-09-10,7.76,7.7976,7.74,7.77,20600,3.23053803248463,3.24619115491007,3.22221190353493,3.23470109695948,49482.7791508938,0.0,1.0
2013-09-11,7.73,7.7551,7.71,7.72,49700,3.21804883906008,3.22849813089195,3.20972271011037,3.21388577458523,119383.209893176,0.0,1.0
2013-09-12,7.85,7.85,7.72,7.73,22500,3.26800561275829,3.26800561275829,3.21388577458523,3.21804883906008,54046.7248007336,0.0,1.0
2013-09-13,7.8,7.84,7.72,7.79,47800,3.24719029038404,3.26384254828344,3.21388577458523,3.24302722590918,114819.264243336,0.0,1.0
2013-09-16,7.95,8.02,7.85,7.88,36100,3.30963625750681,3.33877770883077,3.26800561275829,3.28049480618285,86714.9673469546,0.0,1.0
2013-09-17,7.9,7.9,7.8,7.9,42400,3.28882093513255,3.28882093513255,3.24719029038404,3.28882093513255,101848.05029116,0.0,1.0
2013-09-18,7.9,7.91,7.78,7.87,60500,3.28882093513255,3.2929839996074,3.23886416143433,3.276331741708,145325.637797528,0.0,1.0
2013-09-19,7.94,7.94,7.87,7.91,17700,3.30547319303195,3.30547319303195,3.276331741708,3.2929839996074,42516.7568432438,0.0,1.0
2013-09-20,7.96,7.96,7.88,7.91,16600,3.31379932198166,3.31379932198166,3.28049480618285,3.2929839996074,39874.4725196523,0.0,1.0
2013-09-23,7.99,7.99,7.81,7.9,17600,3.32628851540621,3.32628851540621,3.25135335485889,3.28882093513255,42276.5491774627,0.0,1.0
2013-09-24,7.87,7.93,7.79,7.93,20800,3.276331741708,3.3013101285571,3.24302722590918,3.3013101285571,49963.1944824558,0.0,1.0
2013-09-25,7.85,7.9,7.81,7.85,32700,3.26800561275829,3.28882093513255,3.25135335485889,3.26800561275829,78547.9067103995,0.0,1.0
2013-09-26,7.85,7.89,7.66,7.84,16600,3.26800561275829,3.2846578706577,3.18890738773612,3.26384254828344,39874.4725196523,0.0,1.0
2013-09-27,7.8872,7.91,7.8,7.8,12200,3.28349221260474,3.2929839996074,3.24719029038404,3.24719029038404,29305.3352252866,0.0,1.0
2013-09-30,7.8701,7.8752,7.76,7.8,15700,3.27637337235274,3.27849653523492,3.23053803248463,3.24719029038404,37712.603527623,0.0,1.0
2013-10-01,7.89,7.91,7.82,7.82,21300,3.2846578706577,3.2929839996074,3.25551641933374,3.25551641933374,51164.232811361,0.0,1.0
2013-10-02,7.91,7.91,7.8,7.8,18800,3.2929839996074,3.2929839996074,3.24719029038404,3.24719029038404,45159.0411668351,0.0,1.0
2013-10-03,7.8401,7.8993,7.83,7.83,34300,3.26388417892819,3.28852952061931,3.25967948380859,3.25967948380859,82391.229362896,0.0,1.0
2013-10-04,7.86,7.89,7.81,7.81,17600,3.27216867723314,3.2846578706577,3.25135335485889,3.25135335485889,42276.5491774627,0.0,1.0
2013-10-07,7.84,7.87,7.82,7.85,31900,3.26384254828344,3.276331741708,3.25551641933374,3.26800561275829,76626.2453841511,0.0,1.0
2013-10-08,7.9,7.9,7.7801,7.83,35700,3.28882093513255,3.28882093513255,3.23890579207908,3.25967948380859,85754.1366838305,0.0,1.0
2013-10-09,7.7501,7.84,7.7,7.84,27000,3.22641659865453,3.26384254828344,3.20555964563552,3.26384254828344,64856.0697608802,0.0,1.0
2013-10-10,7.84,7.8836,7.73,7.77,25700,3.26384254828344,3.28199350939379,3.21804883906008,3.23470109695948,61733.3701057268,0.0,1.0
2013-10-11,7.9,7.9,7.78,7.78,18000,3.28882093513255,3.28882093513255,3.23886416143433,3.23886416143433,43237.3798405868,0.0,1.0
2013-10-14,7.9,7.91,7.82,7.91,17500,3.28882093513255,3.2929839996074,3.25551641933374,3.2929839996074,42036.3415116816,0.0,1.0
2013-10-15,7.85,7.9,7.84,7.86,34400,3.26800561275829,3.28882093513255,3.26384254828344,3.27216867723314,82631.4370286771,0.0,1.0
2013-10-16,7.89,7.94,7.88,7.91,73200,3.2846578706577,3.30547319303195,3.28049480618285,3.2929839996074,175832.01135172,0.0,1.0
2013-10-17,7.94,7.94,7.86,7.86,180600,3.30547319303195,3.30547319303195,3.27216867723314,3.27216867723314,433815.044400555,0.0,1.0
2013-10-18,7.98,7.99,7.93,7.98,38500,3.32212545093136,3.32628851540621,3.3013101285571,3.32212545093136,92479.9513256996,0.0,1.0
2013-10-21,7.96,7.99,7.899,7.99,104900,3.31379932198166,3.32628851540621,3.28840462868506,3.32628851540621,251977.841404309,0.0,1.0
2013-10-22,8.1,8.12,7.95,7.95,160500,3.37208222462958,3.38040835357928,3.30963625750681,3.30963625750681,385533.303578565,0.0,1.0
2013-10-23,8.12,8.14,7.9864,8.08,91600,3.38040835357928,3.38873448252898,3.32478981219526,3.36375609567987,220030.221855431,0.0,1.0
2013-10-24,8.07,8.16,8.01,8.16,70200,3.35959303120502,3.39706061147868,3.33461464435591,3.39706061147868,168625.781378289,0.0,1.0
2013-10-25,8.13,8.15,8.08,8.14,69200,3.38457141805413,3.39289754700383,3.36375609567987,3.38873448252898,166223.704720478,0.0,1.0
2013-10-28,8.09,8.15,8.07,8.15,29500,3.36791916015472,3.39289754700383,3.35959303120502,3.39289754700383,70861.2614054063,0.0,1.0
2013-10-29,8.06,8.0899,8.03,8.03,34700,3.38040835357928,3.39294857811675,3.36782618849151,3.36782618849151,82736.1581046456,0.06,1.0
2013-10-30,8.03,8.11,8.03,8.05,26600,3.36782618849151,3.40137862872555,3.36782618849151,3.37621429855002,63423.1067891521,0.0,1.0
2013-10-31,8.05,8.11,8.02,8.09,31300,3.37621429855002,3.40137862872555,3.36363213346226,3.39299051866704,74629.4452067842,0.0,1.0
2013-11-01,8.0203,8.14,8.0,8.14,90600,3.36375795511314,3.41396079381332,3.35524402340375,3.41396079381332,216020.055454781,0.0,1.0
2013-11-04,8.06,8.08,8.03,8.03,31400,3.38040835357928,3.38879646363779,3.36782618849151,3.36782618849151,74867.8779390741,0.0,1.0
2013-11-05,8.08,8.15,8.0,8.0,37400,3.38879646363779,3.41815484884257,3.35524402340375,3.35524402340375,89173.8418764768,0.0,1.0
2013-11-06,8.08,8.13,8.051,8.13,57200,3.38879646363779,3.40976673878406,3.37663370405295,3.40976673878406,136383.522869906,0.0,1.0
2013-11-07,8.025,8.08,8.02,8.08,60700,3.36572916097689,3.38879646363779,3.36363213346226,3.38879646363779,144728.668500057,0.0,1.0
2013-11-08,7.96,8.06,7.9574,8.06,44900,3.33846780328673,3.38040835357928,3.33737734897913,3.38040835357928,107056.29679823,0.0,1.0
2013-11-11,8.0301,8.05,7.93,7.93,16300,3.36786812904181,3.37621429855002,3.32588563819897,3.32588563819897,38864.5353632773,0.0,1.0
2013-11-12,8.01,8.06,7.97,7.97,11800,3.359438078433,3.38040835357928,3.34266185831599,3.34266185831599,28135.0624102254,0.0,1.0
2013-11-13,7.98,8.06,7.96,8.06,57500,3.34685591334524,3.38040835357928,3.33846780328673,3.38040835357928,137098.821066776,0.0,1.0
2013-11-14,8.03,8.05,7.99,8.02,14300,3.36782618849151,3.37621429855002,3.3510499683745,3.36363213346226,34095.8807174765,0.0,1.0
2013-11-15,8.08,8.08,8.01,8.01,42600,3.38879646363779,3.38879646363779,3.359438078433,3.359438078433,101572.343955559,0.0,1.0
2013-11-18,8.05,8.09,8.05,8.09,35900,3.37621429855002,3.39299051866704,3.37621429855002,3.39299051866704,85597.3508921263,0.0,1.0
2013-11-19,8.06,8.07,8.0391,8.05,23700,3.38040835357928,3.38460240860853,3.37164277856814,3.37621429855002,56508.5575527406,0.0,1.0
2013-11-20,8.03,8.1,8.02,8.1,29600,3.36782618849151,3.3971845736963,3.36363213346226,3.3971845736963,70576.0887578534,0.0,1.0
2013-11-21,8.03,8.04,8.01,8.01,18500,3.36782618849151,3.37202024352077,3.359438078433,3.359438078433,44110.0554736584,0.0,1.0
2013-11-22,8.05,8.0798,8.03,8.03,21800,3.37621429855002,3.3887125825372,3.36782618849151,3.36782618849151,51978.3356392299,0.0,1.0
2013-11-25,8.03,8.08,8.03,8.05,31800,3.36782618849151,3.38879646363779,3.36782618849151,3.37621429855002,75821.6088682344,0.0,1.0
2013-11-26,8.04,8.0653,8.02,8.03,17900,3.37202024352077,3.38263120274478,3.36363213346226,3.36782618849151,42679.4590799181,0.0,1.0
2013-11-27,8.05,8.11,8.03,8.08,37500,3.37621429855002,3.40137862872555,3.36782618849151,3.38879646363779,89412.274608767,0.0,1.0
2013-11-29,8.05,8.1,8.05,8.08,8700,3.37621429855002,3.3971845736963,3.37621429855002,3.38879646363779,20743.6477092339,0.0,1.0
2013-12-02,8.04,8.09,8.01,8.09,43500,3.37202024352077,3.39299051866704,3.359438078433,3.39299051866704,103718.23854617,0.0,1.0
2013-12-03,8.01,8.04,8.0,8.0,18000,3.359438078433,3.37202024352077,3.35524402340375,3.35524402340375,42917.8918122082,0.0,1.0
2013-12-04,7.99,8.04,7.99,8.0,28000,3.3510499683745,3.37202024352077,3.3510499683745,3.35524402340375,66761.1650412125,0.0,1.0
2013-12-05,7.96,8.02,7.96,7.99,27200,3.33846780328673,3.36363213346226,3.33846780328673,3.3510499683745,64853.7031828923,0.0,1.0
2013-12-06,8.01,8.05,7.97,7.97,23500,3.359438078433,3.37621429855002,3.34266185831599,3.34266185831599,56031.6920881607,0.0,1.0
2013-12-09,7.99,8.06,7.98,8.0,50800,3.3510499683745,3.38040835357928,3.34685591334524,3.35524402340375,121123.828003343,0.0,1.0
2013-12-10,8.03,8.03,7.95,7.95,28000,3.36782618849151,3.36782618849151,3.33427374825748,3.33427374825748,66761.1650412127,0.0,1.0
2013-12-11,7.99,8.02,7.95,8.02,38100,3.3510499683745,3.36363213346226,3.33427374825748,3.36363213346226,90842.871002507,0.0,1.0
2013-12-12,7.94,8.01,7.94,8.01,19100,3.33007969322822,3.359438078433,3.33007969322822,3.359438078433,45540.6518673986,0.0,1.0
2013-12-13,7.9,7.96,7.88,7.92,54000,3.3133034731112,3.33846780328673,3.30491536305269,3.32169158316971,128753.675436624,0.0,1.0
2013-12-16,7.93,7.9698,7.88,7.88,39200,3.32588563819897,3.3425779772154,3.30491536305269,3.30491536305269,93465.6310576976,0.0,1.0
2013-12-17,7.96,7.96,7.9,7.9,77300,3.33846780328673,3.33846780328673,3.3133034731112,3.3133034731112,184308.502060205,0.0,1.0
2013-12-18,8.04,8.06,7.93,7.98,38300,3.37202024352077,3.38040835357928,3.32588563819897,3.34685591334524,91319.7364670872,0.0,1.0
2013-12-19,8.0,8.1,8.0,8.1,26800,3.35524402340375,3.3971845736963,3.35524402340375,3.3971845736963,63899.9722537321,0.0,1.0
2013-12-20,8.09,8.09,7.9601,7.99,28200,3.39299051866704,3.39299051866704,3.33850974383702,3.3510499683745,67238.0305057927,0.0,1.0
2013-12-23,8.15,8.17,8.09,8.09,104700,3.41815484884257,3.42654295890108,3.39299051866704,3.39299051866704,249639.070707677,0.0,1.0
2013-12-24,8.19,8.22,8.13,8.15,15000,3.43493106895959,3.44751323404735,3.40976673878406,3.41815484884257,35764.9098435067,0.0,1.0
2013-12-26,8.27,8.27,8.17,8.17,15600,3.46848350919363,3.46848350919363,3.42654295890108,3.42654295890108,37195.506237247,0.0,1.0
2013-12-27,8.21,8.23,8.19,8.23,20900,3.4433191790181,3.45170728907661,3.43493106895959,3.45170728907661,49832.4410486194,0.0,1.0
2013-12-30,8.18,8.19,8.17,8.18,14200,3.43073701393033,3.43493106895959,3.42654295890108,3.43073701393033,33857.4479851864,0.0,1.0
2013-12-31,8.19,8.2101,8.17,8.17,16100,3.43493106895959,3.44336111956839,3.42654295890108,3.42654295890108,38387.6698986972,0.0,1.0
2014-01-02,8.13,8.21,8.11,8.14,50500,3.40976673878406,3.4433191790181,3.40137862872555,3.41396079381332,120408.529806473,0.0,1.0
2014-01-03,8.131,8.23,8.11,8.11,44900,3.41018614428699,3.45170728907661,3.40137862872555,3.40137862872555,107056.29679823,0.0,1.0
2014-01-06,8.1456,8.19,8.13,8.14,50700,3.4163094646297,3.43493106895959,3.40976673878406,3.41396079381332,120885.395271053,0.0,1.0
2014-01-07,8.2,8.21,8.15,8.21,47400,3.43912512398884,3.4433191790181,3.41815484884257,3.4433191790181,113017.115105481,0.0,1.0
2014-01-08,8.21,8.26,8.17,8.17,39500,3.4433191790181,3.46428945416437,3.42654295890108,3.42654295890108,94180.9292545678,0.0,1.0
2014-01-09,8.28,8.29,8.2,8.2,41600,3.47267756422288,3.47687161925214,3.43912512398884,3.43912512398884,99188.0166326588,0.0,1.0
2014-01-10,8.25,8.29,8.22,8.24,37400,3.46009539913512,3.47687161925214,3.44751323404735,3.45590134410586,89173.8418764768,0.0,1.0
2014-01-13,8.22,8.31,8.18,8.22,60900,3.44751323404735,3.48525972931065,3.43073701393033,3.44751323404735,145205.533964638,0.0,1.0
2014-01-14,8.22,8.273,8.18,8.24,38200,3.44751323404735,3.4697417257024,3.43073701393033,3.45590134410586,91081.3037347973,0.0,1.0
2014-01-15,8.25,8.3,8.24,8.27,32400,3.46009539913512,3.48106567428139,3.45590134410586,3.46848350919363,77252.2052619745,0.0,1.0
2014-01-16,8.26,8.32,8.25,8.29,29200,3.46428945416437,3.4894537843399,3.46009539913512,3.47687161925214,69622.3578286932,0.0,1.0
2014-01-17,8.27,8.35,8.26,8.3,30700,3.46848350919363,3.50203594942766,3.46428945416437,3.48106567428139,73198.8488130437,0.0,1.0
2014-01-21,8.32,8.5,8.29,8.29,50600,3.4894537843399,3.56494677486648,3.47687161925214,3.47687161925214,120646.962538763,0.0,1.0
2014-01-22,8.47,8.47,8.33,8.37,23600,3.55236460977872,3.55236460977872,3.49364783936916,3.51042405948617,56270.1248204506,0.0,1.0
2014-01-23,8.42,8.47,8.39,8.47,51400,3.53139433463245,3.55236460977872,3.51881216954468,3.55236460977872,122554.424397083,0.0,1.0
2014-01-24,8.31,8.45,8.292,8.45,46300,3.48525972931065,3.54397649972021,3.47771043025799,3.54397649972021,110394.355050291,0.0,1.0
2014-01-27,8.28,8.31,8.1709,8.31,29700,3.47267756422288,3.48525972931065,3.42692042385371,3.48525972931065,70814.5214901434,0.0,1.0
2014-01-28,8.2499,8.3,8.23,8.3,28800,3.46005345858483,3.48106567428139,3.45170728907661,3.48106567428139,68668.6268995329,0.0,1.0
2014-01-29,8.19,8.24,8.18,8.18,24700,3.43493106895959,3.45590134410586,3.43073701393033,3.43073701393033,58892.8848756411,0.0,1.0
2014-01-30,8.25,8.27,8.19,8.23,77400,3.46009539913512,3.46848350919363,3.43493106895959,3.45170728907661,184546.934792495,0.0,1.0
2014-01-31,8.2,8.23,8.16,8.22,23700,3.43912512398884,3.45170728907661,3.42234890387183,3.44751323404735,56508.5575527407,0.0,1.0
2014-02-03,8.1,8.2,8.0539,8.17,64300,3.3971845736963,3.43912512398884,3.37784998001143,3.42654295890108,153312.246862499,0.0,1.0
2014-02-04,8.13,8.16,8.09,8.16,27800,3.40976673878406,3.42234890387183,3.39299051866704,3.42234890387183,66284.2995766325,0.0,1.0
2014-02-05,8.08,8.15,8.05,8.15,16800,3.38879646363779,3.41815484884257,3.37621429855002,3.41815484884257,40056.6990247275,0.0,1.0
2014-02-06,8.11,8.1696,8.06,8.06,20300,3.40137862872555,3.42637519669991,3.38040835357928,3.38040835357928,48401.8446548792,0.0,1.0
2014-02-07,8.2,8.22,8.1,8.1,10300,3.43912512398884,3.44751323404735,3.3971845736963,3.3971845736963,24558.5714258747,0.0,1.0
2014-02-10,8.25,8.28,8.18,8.23,17100,3.46009539913512,3.47267756422288,3.43073701393033,3.45170728907661,40771.9972215977,0.0,1.0
2014-02-11,8.28,8.29,8.2,8.24,18100,3.49784189439841,3.50206634113077,3.46404632053949,3.48094410746895,42845.8473895018,0.06,1.0
2014-02-12,8.2752,8.29,8.2284,8.24,27700,3.49581415996688,3.50206634113077,3.47604374925941,3.48094410746895,65570.71672316,0.0,1.0
2014-02-13,8.31,8.31,8.21,8.28,29000,3.51051523459551,3.51051523459551,3.46827076727185,3.49784189439841,68648.0427787596,0.0,1.0
2014-02-14,8.31,8.36,8.3001,8.33,12600,3.51051523459551,3.53163746825733,3.50633303233046,3.51896412806024,29826.3910004266,0.0,1.0
2014-02-18,8.44,8.44,8.28,8.28,45500,3.56543304211625,3.56543304211625,3.49784189439841,3.49784189439841,107706.411945985,0.0,1.0
2014-02-19,8.4,8.46,8.36,8.46,47500,3.54853525518679,3.57388193558098,3.53163746825733,3.57388193558098,112440.759723831,0.0,1.0
2014-02-20,8.43,8.45,8.36,8.36,38100,3.56120859538389,3.56965748884862,3.53163746825733,3.53163746825733,90189.3251679567,0.0,1.0
2014-02-21,8.46,8.47,8.41,8.41,25100,3.57388193558098,3.57810638231335,3.55275970191916,3.55275970191916,59416.0646119611,0.0,1.0
2014-02-24,8.5,8.54,8.46,8.47,23800,3.59077972251045,3.60767750943991,3.57388193558098,3.57810638231335,56338.7385563613,0.0,1.0
2014-02-25,8.5,8.52,8.47,8.47,40300,3.59077972251045,3.59922861597518,3.57810638231335,3.57810638231335,95397.1077235867,0.0,1.0
2014-02-26,8.51,8.52,8.46,8.47,47200,3.59500416924281,3.59922861597518,3.57388193558098,3.57810638231335,111730.607557154,0.0,1.0
2014-02-27,8.53,8.53,8.5,8.52,31900,3.60345306270754,3.60345306270754,3.59077972251045,3.59922861597518,75512.8470566357,0.0,1.0
2014-02-28,8.5203,8.57,8.5203,8.56,35700,3.59935534937715,3.620350849637,3.59935534937715,3.61612640290464,84508.1078345421,0.0,1.0
2014-03-03,8.4701,8.57,8.44,8.57,36500,3.57814862678067,3.620350849637,3.56543304211625,3.620350849637,86401.8469456804,0.0,1.0
2014-03-04,8.55,8.6198,8.51,8.53,59700,3.61190195617227,3.64138859436418,3.59500416924281,3.60345306270754,141320.281168688,0.0,1.0
2014-03-05,8.58,8.63,8.56,8.61,32200,3.62457529636937,3.64569753003119,3.61612640290464,3.63724863656646,76222.9992233125,0.0,1.0
2014-03-06,8.62,8.65,8.58,8.65,65900,3.64147308329883,3.65414642349592,3.62457529636937,3.65414642349592,155996.759280009,0.0,1.0
2014-03-07,8.55,8.68,8.49,8.68,134000,3.61190195617227,3.66681976369302,3.58655527577808,3.66681976369302,317201.301115649,0.0,1.0
2014-03-10,8.56,8.58,8.51,8.56,68900,3.61612640290464,3.62457529636937,3.59500416924281,3.61612640290464,163098.280946777,0.0,1.0
2014-03-11,8.62,8.62,8.54,8.6,71500,3.64147308329883,3.64147308329883,3.60767750943991,3.6330241898341,169252.933057976,0.0,1.0
2014-03-12,8.54,8.59,8.5,8.59,54800,3.60767750943991,3.62879974310173,3.59077972251045,3.62879974310173,129721.129112966,0.0,1.0
2014-03-13,8.57,8.62,8.51,8.62,93500,3.620350849637,3.64147308329883,3.59500416924281,3.64147308329883,221330.758614277,0.0,1.0
2014-03-14,8.49,8.59,8.49,8.59,35000,3.58655527577808,3.62879974310173,3.58655527577808,3.62879974310173,82851.0861122962,0.0,1.0
2014-03-17,8.55,8.61,8.52,8.52,61600,3.61190195617227,3.63724863656646,3.59922861597518,3.59922861597518,145817.911557641,0.0,1.0
2014-03-18,8.58,8.6,8.53,8.59,34300,3.62457529636937,3.6330241898341,3.60345306270754,3.62879974310173,81194.0643900502,0.0,1.0
2014-03-19,8.56,8.6596,8.55,8.6,51900,3.61612640290464,3.65820189235899,3.61190195617227,3.6330241898341,122856.324835091,0.0,1.0
2014-03-20,8.61,8.63,8.53,8.59,35100,3.63724863656646,3.64569753003119,3.60345306270754,3.62879974310173,83087.8035011886,0.0,1.0
2014-03-21,8.61,8.65,8.6,8.62,22700,3.63724863656646,3.65414642349592,3.6330241898341,3.64147308329883,53734.8472785464,0.0,1.0
2014-03-24,8.52,8.63,8.49,8.62,69200,3.59922861597518,3.64569753003119,3.58655527577808,3.64147308329883,163808.433113454,0.0,1.0
2014-03-25,8.54,8.59,8.5,8.59,84000,3.60767750943991,3.62879974310173,3.59077972251045,3.62879974310173,198842.606669511,0.0,1.0
2014-03-26,8.5,8.56,8.5,8.52,43800,3.59077972251045,3.61612640290464,3.59077972251045,3.59922861597518,103682.216334816,0.0,1.0
2014-03-27,8.42,8.53,8.41,8.53,72200,3.55698414865152,3.60345306270754,3.55275970191916,3.60345306270754,170909.954780223,0.0,1.0
2014-03-28,8.43,8.46,8.4,8.4,21400,3.56120859538389,3.57388193558098,3.54853525518679,3.54853525518679,50657.5212229468,0.0,1.0
2014-03-31,8.6,8.6,8.43,8.48,23600,3.6330241898341,3.6330241898341,3.56120859538389,3.58233082904571,55865.3037785768,0.0,1.0
2014-04-01,8.54,8.58,8.48,8.58,17000,3.60767750943991,3.62457529636937,3.58233082904571,3.62457529636937,40241.9561116867,0.0,1.0
2014-04-02,8.55,8.58,8.51,8.55,44800,3.61190195617227,3.62457529636937,3.59500416924281,3.61190195617227,106049.390223739,0.0,1.0
2014-04-03,8.56,8.59,8.55,8.55,23900,3.61612640290464,3.62879974310173,3.61190195617227,3.61190195617227,56575.4559452537,0.0,1.0
2014-04-04,8.6,8.6,8.44,8.6,21800,3.6330241898341,3.6330241898341,3.56543304211625,3.6330241898341,51604.3907785159,0.0,1.0
2014-04-07,8.43,8.49,8.4,8.49,45800,3.56120859538389,3.58655527577808,3.54853525518679,3.58655527577808,108416.564112662,0.0,1.0
2014-04-08,8.5,8.5,8.4,8.41,21100,3.59077972251045,3.59077972251045,3.54853525518679,3.55275970191916,49947.3690562699,0.0,1.0
2014-04-09,8.45,8.46,8.39,8.43,23200,3.56965748884862,3.57388193558098,3.54431080845443,3.56120859538389,54918.4342230078,0.0,1.0
2014-04-10,8.38,8.51,8.38,8.47,53700,3.54008636172206,3.59500416924281,3.54008636172206,3.57810638231335,127117.237835152,0.0,1.0
2014-04-11,8.34,8.39,8.3,8.39,46400,3.5231885747926,3.54431080845443,3.50629078786314,3.54431080845443,109836.868446016,0.0,1.0
2014-04-14,8.35,8.41,8.26,8.33,31200,3.52741302152497,3.55275970191916,3.48939300093368,3.51896412806024,73855.8253343897,0.0,1.0
2014-04-15,8.33,8.41,8.25,8.41,12500,3.51896412806024,3.55275970191916,3.48516855420131,3.55275970191916,29589.6736115343,0.0,1.0
2014-04-16,8.4,8.4,8.34,8.34,12500,3.54853525518679,3.54853525518679,3.5231885747926,3.5231885747926,29589.6736115344,0.0,1.0
2014-04-17,8.42,8.44,8.39,8.41,10100,3.55698414865152,3.56543304211625,3.54431080845443,3.55275970191916,23908.4562781198,0.0,1.0
2014-04-21,8.48,8.48,8.39,8.41,14100,3.58233082904571,3.58233082904571,3.54431080845443,3.55275970191916,33377.1518338108,0.0,1.0
2014-04-22,8.49,8.53,8.441,8.5,20800,3.58655527577808,3.60345306270754,3.56585548678949,3.59077972251045,49237.2168895932,0.0,1.0
2014-04-23,8.55,8.56,8.5,8.5,16900,3.61190195617227,3.61612640290464,3.59077972251045,3.59077972251045,40005.2387227945,0.0,1.0
2014-04-24,8.57,8.57,8.5273,8.54,25200,3.620350849637,3.620350849637,3.6023124620898,3.60767750943991,59652.7820008533,0.0,1.0
2014-04-25,8.49,8.54,8.49,8.54,6900,3.58655527577808,3.60767750943991,3.58655527577808,3.60767750943991,16333.499833567,0.0,1.0
2014-04-28,8.51,8.54,8.45,8.5,34100,3.59500416924281,3.60767750943991,3.56965748884862,3.59077972251045,80720.6296122658,0.0,1.0
2014-04-29,8.52,8.55,8.49,8.5,8100,3.59922861597518,3.61190195617227,3.58655527577808,3.59077972251045,19174.1085002742,0.0,1.0
2014-04-30,8.567,8.59,8.52,8.52,9800,3.61908351561729,3.62879974310173,3.59922861597518,3.59922861597518,23198.304111443,0.0,1.0
2014-05-01,8.564,8.588,8.56,8.58,30900,3.61781618159758,3.62795485375526,3.61612640290464,3.62457529636937,73145.673167713,0.0,1.0
2014-05-02,8.59,8.63,8.57,8.58,42600,3.62879974310173,3.64569753003119,3.620350849637,3.62457529636937,100841.607668109,0.0,1.0
2014-05-05,8.63,8.63,8.55,8.56,22900,3.64569753003119,3.64569753003119,3.61190195617227,3.61612640290464,54208.282056331,0.0,1.0
2014-05-06,8.59,8.63,8.56,8.63,19300,3.62879974310173,3.64569753003119,3.61612640290464,3.64569753003119,45686.4560562091,0.0,1.0
2014-05-07,8.56,8.61,8.52,8.59,22100,3.61612640290464,3.63724863656646,3.59922861597518,3.62879974310173,52314.5429451927,0.0,1.0
2014-05-08,8.55,8.6,8.52,8.57,15900,3.61190195617227,3.6330241898341,3.59922861597518,3.620350849637,37638.0648338717,0.0,1.0
2014-05-09,8.58,8.58,8.5204,8.56,4400,3.62457529636937,3.62457529636937,3.59939759384447,3.61612640290464,10415.5651112601,0.0,1.0
2014-05-12,8.59,8.59,8.54,8.59,9700,3.62879974310173,3.62879974310173,3.60767750943991,3.62879974310173,22961.5867225507,0.0,1.0
2014-05-13,8.54,8.57,8.53,8.55,10800,3.6330241898341,3.64578656989206,3.62877006314811,3.63727831652009,25387.1142003631,0.06,1.0
2014-05-14,8.55,8.59,8.5103,8.53,19000,3.63727831652009,3.65429482326404,3.62038943357671,3.62877006314811,44662.515722861,0.0,1.0
2014-05-15,8.49,8.58,8.48,8.54,32000,3.61175355640416,3.65004069657805,3.60749942971817,3.6330241898341,75221.079112187,0.0,1.0
2014-05-16,8.49,8.52,8.48,8.52,24400,3.61175355640416,3.62451593646212,3.60749942971817,3.62451593646212,57356.0728230426,0.0,1.0
2014-05-19,8.56,8.56,8.5,8.5,21400,3.64153244320607,3.64153244320607,3.61600768309014,3.61600768309014,50304.0966562752,0.0,1.0
2014-05-20,8.46,8.58,8.46,8.55,15400,3.59899117634619,3.65004069657805,3.59899117634619,3.63727831652009,36200.14432274,0.0,1.0
2014-05-21,8.55,8.55,8.49,8.51,20200,3.63727831652009,3.63727831652009,3.61175355640416,3.62026180977613,47483.306189568,0.0,1.0
2014-05-22,8.54,8.57,8.52,8.56,16800,3.6330241898341,3.64578656989206,3.62451593646212,3.64153244320607,39491.0665338982,0.0,1.0
2014-05-23,8.59,8.62,8.5401,8.57,21000,3.65429482326404,3.667057203322,3.63306673110096,3.64578656989206,49363.8331673728,0.0,1.0
2014-05-27,8.62,8.67,8.6181,8.63,16900,3.667057203322,3.68832783675195,3.66624891925167,3.67131133000799,39726.1324061238,0.0,1.0
2014-05-28,8.67,8.67,8.58,8.58,18900,3.68832783675195,3.68832783675195,3.65004069657805,3.65004069657805,44427.4498506355,0.0,1.0
2014-05-29,8.72,8.72,8.64,8.68,24800,3.70959847018189,3.70959847018189,3.67556545669398,3.69258196343794,58296.336311945,0.0,1.0
2014-05-30,8.68,8.75,8.66,8.75,16300,3.69258196343794,3.72236085023985,3.68407371006596,3.72236085023985,38315.7371727702,0.0,1.0
2014-06-02,8.6739,8.73,8.64,8.73,9400,3.68998694615948,3.71385259686788,3.67556545669398,3.71385259686788,22096.191989205,0.0,1.0
2014-06-03,8.6801,8.7,8.65,8.69,25500,3.6926245047048,3.70109021680991,3.67981958337997,3.69683609012392,59941.797417524,0.0,1.0
2014-06-04,8.67,8.67,8.62,8.64,23200,3.68832783675195,3.68832783675195,3.667057203322,3.67556545669398,54535.2823563356,0.0,1.0
2014-06-05,8.71,8.71,8.6,8.64,19300,3.7053443434959,3.7053443434959,3.65854894995003,3.67556545669398,45367.7133395378,0.0,1.0
2014-06-06,8.732,8.74,8.68,8.74,11300,3.71470342220507,3.71810672355387,3.69258196343794,3.71810672355387,26562.4435614911,0.0,1.0
2014-06-09,8.69,8.74,8.682,8.74,36900,3.69683609012392,3.71810672355387,3.69343278877513,3.71810672355387,86739.3068512408,0.0,1.0
2014-06-10,8.69,8.71,8.6899,8.71,6800,3.69683609012392,3.7053443434959,3.69679354885706,3.7053443434959,15984.4793113398,0.0,1.0
2014-06-11,8.69,8.7,8.665,8.69,7300,3.69683609012392,3.70109021680991,3.68620077340895,3.69683609012392,17159.8086724677,0.0,1.0
2014-06-12,8.67,8.7,8.64,8.64,15400,3.68832783675195,3.70109021680991,3.67556545669398,3.67556545669398,36200.14432274,0.0,1.0
2014-06-13,8.6991,8.71,8.67,8.71,6000,3.70070734540817,3.7053443434959,3.68832783675195,3.7053443434959,14103.9523335351,0.0,1.0
2014-06-16,8.73,8.75,8.7,8.75,11100,3.71385259686788,3.72236085023985,3.70109021680991,3.72236085023985,26092.3118170399,0.0,1.0
2014-06-17,8.73,8.77,8.73,8.77,12200,3.71385259686788,3.73086910361183,3.71385259686788,3.73086910361183,28678.0364115213,0.0,1.0
2014-06-18,8.8,8.8,8.73,8.76,11400,3.7436314836698,3.7436314836698,3.71385259686788,3.72661497692584,26797.5094337166,0.0,1.0
2014-06-19,8.83,8.84,8.76,8.81,24100,3.75639386372776,3.76064799041375,3.72661497692584,3.74788561035578,56650.8752063659,0.0,1.0
2014-06-20,8.82,8.82,8.8,8.82,12400,3.75213973704177,3.75213973704177,3.7436314836698,3.75213973704177,29148.1681559725,0.0,1.0
2014-06-23,8.8,8.84,8.77,8.77,15600,3.7436314836698,3.76064799041375,3.73086910361183,3.73086910361183,36670.2760671912,0.0,1.0
2014-06-24,8.78,8.83,8.77,8.78,18500,3.73512323029782,3.75639386372776,3.73086910361183,3.73512323029782,43487.1863617331,0.0,1.0
2014-06-25,8.82,8.82,8.74,8.74,6300,3.75213973704177,3.75213973704177,3.71810672355387,3.71810672355387,14809.1499502118,0.0,1.0
2014-06-26,8.84,8.85,8.79,8.82,14200,3.76064799041375,3.76490211709974,3.73937735698381,3.75213973704177,33379.353856033,0.0,1.0
2014-06-27,8.84,8.85,8.795,8.82,10700,3.76064799041375,3.76490211709974,3.7415044203268,3.75213973704177,25152.0483281375,0.0,1.0
2014-06-30,8.83,8.85,8.82,8.84,32000,3.75639386372776,3.76490211709974,3.75213973704177,3.76064799041375,75221.0791121871,0.0,1.0
2014-07-01,8.9,8.9,8.84,8.86,40900,3.78617275052968,3.78617275052968,3.76064799041375,3.76915624378573,96141.9417402641,0.0,1.0
2014-07-02,8.87,8.92,8.87,8.88,13900,3.77341037047171,3.79468100390166,3.77341037047171,3.7776644971577,32674.1562393563,0.0,1.0
2014-07-03,8.91,8.93,8.9,8.92,7300,3.79042687721567,3.79893513058765,3.78617275052968,3.79468100390166,17159.8086724677,0.0,1.0
2014-07-07,8.89,8.92,8.84,8.91,11900,3.78191862384369,3.79468100390166,3.76064799041375,3.79042687721567,27972.8387948446,0.0,1.0
2014-07-08,8.7761,8.89,8.75,8.89,23400,3.73346412089028,3.78191862384369,3.72236085023985,3.78191862384369,55005.4141007868,0.0,1.0
2014-07-09,8.88,8.88,8.81,8.84,15700,3.7776644971577,3.7776644971577,3.74788561035578,3.76064799041375,36905.3419394168,0.0,1.0
2014-07-10,8.7843,8.83,8.77,8.83,19600,3.73695250477279,3.75639386372776,3.73086910361183,3.75639386372776,46072.9109562146,0.0,1.0
2014-07-11,8.8,8.83,8.78,8.79,17600,3.7436314836698,3.75639386372776,3.73512323029782,3.73937735698381,41371.5935117028,0.0,1.0
2014-07-14,8.86,8.86,8.79,8.81,30900,3.76915624378573,3.76915624378573,3.73937735698381,3.74788561035578,72635.3545177056,0.0,1.0
2014-07-15,8.8,8.86,8.77,8.85,10900,3.7436314836698,3.76915624378573,3.73086910361183,3.76490211709974,25622.1800725887,0.0,1.0
2014-07-16,8.826,8.84,8.7999,8.84,21700,3.75469221305337,3.76064799041375,3.74358894240294,3.76064799041375,51009.2942729518,0.0,1.0
2014-07-17,8.753,8.84,8.753,8.81,7000,3.72363708824565,3.76064799041375,3.72363708824565,3.74788561035578,16454.6110557909,0.0,1.0
2014-07-18,8.85,8.86,8.74,8.78,10600,3.76490211709974,3.76915624378573,3.71810672355387,3.73512323029782,24916.982455912,0.0,1.0
2014-07-21,8.8,8.85,8.7655,8.85,20500,3.7436314836698,3.76490211709974,3.72895474660314,3.76490211709974,48188.5038062448,0.0,1.0
2014-07-22,8.9,8.9,8.8,8.84,21500,3.78617275052968,3.78617275052968,3.7436314836698,3.76064799041375,50539.1625285007,0.0,1.0
2014-07-23,8.8764,8.9,8.85,8.9,14900,3.77613301155075,3.78617275052968,3.76490211709974,3.78617275052968,35024.8149616121,0.0,1.0
2014-07-24,8.93,8.93,8.8678,8.88,27500,3.79893513058765,3.79893513058765,3.7724744626008,3.7776644971577,64643.1148620357,0.0,1.0
2014-07-25,8.88,8.92,8.88,8.9,9800,3.7776644971577,3.79468100390166,3.7776644971577,3.78617275052968,23036.4554781073,0.0,1.0
2014-07-28,8.89,8.93,8.85,8.93,9200,3.78191862384369,3.79893513058765,3.76490211709974,3.79893513058765,21626.0602447538,0.0,1.0
2014-07-29,8.887,8.93,8.85,8.89,26600,3.7806423858379,3.79893513058765,3.76490211709974,3.78191862384369,62527.5220120054,0.0,1.0
2014-07-30,8.92,8.93,8.86,8.91,16900,3.79468100390166,3.79893513058765,3.76915624378573,3.79042687721567,39726.1324061238,0.0,1.0
2014-07-31,8.75,8.88,8.75,8.88,21200,3.72236085023985,3.7776644971577,3.72236085023985,3.7776644971577,49833.964911824,0.0,1.0
2014-08-01,8.676,8.82,8.66,8.7,14800,3.69088031276354,3.75213973704177,3.68407371006596,3.70109021680991,34789.7490893865,0.0,1.0
2014-08-04,8.6405,8.75,8.6405,8.72,43200,3.67577816302828,3.72236085023985,3.67577816302828,3.70959847018189,101548.456801453,0.0,1.0
2014-08-05,8.63,8.68,8.58,8.67,12300,3.67131133000799,3.69258196343794,3.65004069657805,3.68832783675195,28913.1022837469,0.0,1.0
2014-08-06,8.68,8.68,8.56,8.64,6500,3.69258196343794,3.69258196343794,3.64153244320607,3.67556545669398,15279.281694663,0.0,1.0
2014-08-07,8.64,8.66,8.56,8.65,11500,3.67556545669398,3.68407371006596,3.64153244320607,3.67981958337997,27032.5753059422,0.0,1.0
2014-08-08,8.68,8.69,8.63,8.68,9400,3.69258196343794,3.69683609012392,3.67131133000799,3.69258196343794,22096.1919892049,0.0,1.0
2014-08-11,8.8,8.8,8.6501,8.67,7900,3.7436314836698,3.7436314836698,3.67986212464683,3.68832783675195,18570.2039058212,0.0,1.0
2014-08-12,8.66,8.68,8.62,8.67,19100,3.70959847018189,3.71816567219155,3.69246406616257,3.71388207118672,44588.653281359,0.06,1.0
2014-08-13,8.72,8.72,8.67,8.67,15100,3.73530007621086,3.73530007621086,3.71388207118672,3.71388207118672,35250.7154213886,0.0,1.0
2014-08-14,8.71,8.74,8.69,8.69,3200,3.73101647520603,3.74386727822052,3.72244927319638,3.72244927319638,7470.35028797638,0.0,1.0
2014-08-15,8.75,8.75,8.72,8.74,5200,3.74815087922535,3.74815087922535,3.73530007621086,3.74386727822052,12139.3192179616,0.0,1.0
2014-08-18,8.77,8.8,8.72,8.74,8200,3.75671808123501,3.76956888424949,3.73530007621086,3.74386727822052,19142.7726129395,0.0,1.0
2014-08-19,8.85,8.85,8.74,8.83,23600,3.79098688927364,3.79098688927364,3.74386727822052,3.78241968726398,55093.8333738258,0.0,1.0
2014-08-20,8.87,8.87,8.79,8.8,11800,3.7995540912833,3.7995540912833,3.76528528324467,3.76956888424949,27546.9166869129,0.0,1.0
2014-08-21,8.89,8.94,8.85,8.85,20400,3.80812129329296,3.8295392983171,3.79098688927364,3.79098688927364,47623.4830858493,0.0,1.0
2014-08-22,8.918,8.94,8.85,8.89,24400,3.82011537610648,3.8295392983171,3.79098688927364,3.80812129329296,56961.4209458198,0.0,1.0
2014-08-25,8.89,8.95,8.88,8.94,11500,3.80812129329296,3.83382289932193,3.80383769228813,3.8295392983171,26846.5713474151,0.0,1.0
2014-08-26,8.92,8.95,8.88,8.88,26900,3.82097209630744,3.83382289932193,3.80383769228813,3.80383769228813,62797.6321083014,0.0,1.0
2014-08-27,8.93,8.97,8.88,8.9,28000,3.82525569731227,3.84239010133159,3.80383769228813,3.81240489429778,65365.5650197933,0.0,1.0
2014-08-28,8.94,8.96,8.86,8.93,32800,3.8295392983171,3.83810650032676,3.79527049027847,3.82525569731227,76571.0904517579,0.0,1.0
2014-08-29,8.93,8.98,8.86,8.98,20901,3.82525569731227,3.84667370233642,3.79527049027847,3.84667370233642,48793.0598028107,0.0,1.0
2014-09-02,8.95,8.97,8.88,8.95,34468,3.83382289932193,3.84239010133159,3.80383769228813,3.83382289932193,80465.0105393655,0.0,1.0
2014-09-03,8.96,8.99,8.85,8.99,29500,3.83810650032676,3.85095730334125,3.79098688927364,3.85095730334125,68867.2917172822,0.0,1.0
2014-09-04,8.9,8.92,8.89,8.92,16800,3.81240489429778,3.82097209630744,3.80812129329296,3.82097209630744,39219.339011876,0.0,1.0
2014-09-05,8.95,8.95,8.85,8.9,16800,3.83382289932193,3.83382289932193,3.79098688927364,3.81240489429778,39219.339011876,0.0,1.0
2014-09-08,8.85,8.9,8.75,8.9,29600,3.79098688927364,3.81240489429778,3.74815087922535,3.81240489429778,69100.7401637815,0.0,1.0
2014-09-09,8.75,8.9,8.75,8.81,24700,3.74815087922535,3.81240489429778,3.74815087922535,3.77385248525432,57661.7662853177,0.0,1.0
2014-09-10,8.823,8.84,8.74,8.78,17400,3.7794211665606,3.78670328826881,3.74386727822052,3.76100168223984,40620.0296908716,0.0,1.0
2014-09-11,8.89,8.89,8.75,8.77,18300,3.80812129329296,3.80812129329296,3.74815087922535,3.75671808123501,42721.0657093649,0.0,1.0
2014-09-12,8.82,8.88,8.78,8.88,16200,3.77813608625915,3.80383769228813,3.76100168223984,3.80383769228813,37818.6483328804,0.0,1.0
2014-09-15,8.84,8.85,8.75,8.82,70600,3.78670328826881,3.79098688927364,3.74815087922535,3.77813608625915,164814.603228479,0.0,1.0
2014-09-16,8.84,8.84,8.72,8.79,29600,3.78670328826881,3.78670328826881,3.73530007621086,3.76528528324467,69100.7401637815,0.0,1.0
2014-09-17,8.83,8.83,8.78,8.79,13600,3.78241968726398,3.78241968726398,3.76100168223984,3.76528528324467,31748.9887238996,0.0,1.0
2014-09-18,8.852,8.88,8.82,8.83,9500,3.79184360947461,3.80383769228813,3.77813608625915,3.78241968726398,22177.6024174298,0.0,1.0
2014-09-19,8.81,8.87,8.78,8.83,11700,3.77385248525432,3.7995540912833,3.76100168223984,3.78241968726398,27313.4682404137,0.0,1.0
2014-09-22,8.76,8.84,8.74,8.76,17978,3.75243448023018,3.78670328826881,3.74386727822052,3.75243448023018,41969.3617116373,0.0,1.0
2014-09-23,8.75,8.75,8.7,8.75,14594,3.74815087922535,3.74815087922535,3.7267328742012,3.74815087922535,34069.4662821023,0.0,1.0
2014-09-24,8.75,8.75,8.71,8.72,12540,3.74815087922535,3.74815087922535,3.73101647520603,3.73530007621086,29274.4351910074,0.0,1.0
2014-09-25,8.7,8.74,8.65,8.71,19341,3.7267328742012,3.74386727822052,3.70531486917706,3.73101647520603,45151.2640374223,0.0,1.0
2014-09-26,8.7,8.72,8.59,8.66,21437,3.7267328742012,3.73530007621086,3.67961326314809,3.70959847018189,50044.3434760468,0.0,1.0
2014-09-29,8.61,8.69,8.58,8.6,35397,3.68818046515774,3.72244927319638,3.67532966214326,3.68389686415292,82633.7466073438,0.0,1.0
2014-09-30,8.65,8.69,8.55,8.58,18984,3.70531486917706,3.72244927319638,3.66247885912877,3.67532966214326,44317.8530834199,0.0,1.0
2014-10-01,8.51,8.63,8.5,8.6,25534,3.64534445510945,3.6967476671674,3.64106085410463,3.68389686415292,59608.7263291216,0.0,1.0
2014-10-02,8.5,8.52,8.38,8.48,20796,3.64106085410463,3.64962805611428,3.58965764204668,3.63249365209497,48547.9389339864,0.0,1.0
2014-10-03,8.58,8.58,8.4714,8.48,21067,3.67532966214326,3.67532966214326,3.62880975523081,3.63249365209497,49180.5842239994,0.0,1.0
2014-10-06,8.59,8.6,8.53,8.59,15939,3.67961326314809,3.68389686415292,3.65391165711911,3.67961326314809,37209.3478875173,0.0,1.0
2014-10-07,8.5,8.53,8.42,8.53,25896,3.64106085410463,3.65391165711911,3.60679204606599,3.65391165711911,60453.8097054488,0.0,1.0
2014-10-08,8.51,8.519,8.37,8.44,24027,3.64534445510945,3.6491996960138,3.58537404104185,3.61535924807565,56090.6582403777,0.0,1.0
2014-10-09,8.42,8.51,8.372,8.46,17229,3.60679204606599,3.64534445510945,3.58623076124281,3.62392645008531,40220.8328473578,0.0,1.0
2014-10-10,8.32,8.46,8.28,8.46,53392,3.5639560360177,3.62392645008531,3.54682163199839,3.62392645008531,124642.794554886,0.0,1.0
2014-10-13,8.15,8.36,8.11,8.27,18508,3.49113481893561,3.58109044003702,3.4740004149163,3.54253803099356,43206.6384780834,0.0,1.0
2014-10-14,8.2,8.27,8.13,8.2,43379,3.51255282395976,3.54253803099356,3.48256761692595,3.51255282395976,101267.601606915,0.0,1.0
2014-10-15,8.1,8.11,7.9,8.04,37852,3.46971681391147,3.4740004149163,3.38404479381489,3.44401520788249,88364.9059689005,0.0,1.0
2014-10-16,8.16,8.16,7.95,7.95,19434,3.49541841994044,3.49541841994044,3.40546279883903,3.40546279883903,45368.3710926665,0.0,1.0
2014-10-17,8.33,8.36,8.19,8.2,34881,3.56823963702253,3.58109044003702,3.50826922295493,3.51255282395976,81429.1526234076,0.0,1.0
2014-10-20,8.4,8.4,8.28,8.34,31713,3.59822484405634,3.59822484405634,3.54682163199839,3.57252323802736,74033.5058383108,0.0,1.0
2014-10-21,8.51,8.54,8.44,8.44,29771,3.64534445510945,3.65819525812394,3.61535924807565,3.61535924807565,69499.9370072953,0.0,1.0
2014-10-22,8.52,8.57,8.52,8.55,27375,3.64962805611428,3.67104606113843,3.64962805611428,3.66247885912877,63906.512229173,0.0,1.0
2014-10-23,8.62,8.65,8.57,8.57,44184,3.69246406616257,3.70531486917706,3.67104606113843,3.67104606113843,103146.861601234,0.0,1.0
2014-10-24,8.66,8.66,8.6,8.65,26556,3.70959847018189,3.70959847018189,3.68389686415292,3.70531486917706,61994.5694523439,0.0,1.0
2014-10-27,8.63,8.65,8.59,8.65,18628,3.6967476671674,3.70531486917706,3.67961326314809,3.70531486917706,43486.7766138825,0.0,1.0
2014-10-28,8.7431,8.7431,8.62,8.66,18535,3.74519519453202,3.74519519453202,3.69246406616257,3.70959847018189,43269.6695586381,0.0,1.0
2014-10-29,8.4,8.47,8.39,8.47,43798,3.74815087922535,3.77938546988556,3.74368879484532,3.77938546988556,98155.9205738368,0.35,1.0
2014-10-30,8.3,8.4,8.3,8.34,46848,3.70353003542505,3.74815087922535,3.70353003542505,3.72137837294517,104991.291087335,0.0,1.0
2014-10-31,8.44,8.53,8.36,8.36,35844,3.76599921674547,3.80615797616574,3.73030254170523,3.73030254170523,80330.1707166676,0.0,1.0
2014-11-03,8.47,8.5,8.4,8.4,18173,3.77938546988556,3.79277172302565,3.74815087922535,3.74815087922535,40727.6027350184,0.0,1.0
2014-11-04,8.4332,8.47,8.413,8.44,16795,3.76296499936705,3.77938546988556,3.75395158891939,3.76599921674547,37639.359925969,0.0,1.0
2014-11-05,8.5,8.5,8.41,8.45,41654,3.79277172302565,3.79277172302565,3.75261296360538,3.7704613011255,93350.9912686104,0.0,1.0
2014-11-06,8.46,8.48,8.43,8.48,8410,3.77492338550553,3.78384755426559,3.76153713236544,3.78384755426559,18847.6937765644,0.0,1.0
2014-11-07,8.4463,8.49,8.4131,8.44,8164,3.76881032990489,3.78830963864562,3.75399620976319,3.76599921674547,18296.3819253117,0.0,1.0
2014-11-10,8.4632,8.49,8.44,8.45,20194,3.77635125250714,3.78830963864562,3.76599921674547,3.7704613011255,45256.8761146185,0.0,1.0
2014-11-11,8.44,8.47,8.44,8.47,11650,3.76599921674547,3.77938546988556,3.76599921674547,3.77938546988556,26108.8742564774,0.0,1.0
2014-11-12,8.44,8.48,8.39,8.39,10211,3.76599921674547,3.78384755426559,3.74368879484532,3.74368879484532,22883.924037158,0.0,1.0
2014-11-13,8.47,8.51,8.44,8.48,21947,3.77938546988556,3.79723380740568,3.76599921674547,3.78384755426559,49185.5333310653,0.0,1.0
2014-11-14,8.47,8.4706,8.43,8.46,6193,3.77938546988556,3.77965319494836,3.76153713236544,3.77492338550553,13879.1638000313,0.0,1.0
2014-11-17,8.4399,8.47,8.43,8.47,27082,3.76595459590167,3.77938546988556,3.76153713236544,3.77938546988556,60693.6079496929,0.0,1.0
2014-11-18,8.51,8.52,8.46,8.47,45639,3.79723380740568,3.80169589178571,3.77492338550553,3.77938546988556,102281.795037886,0.0,1.0
2014-11-19,8.5099,8.5401,8.46,8.52,22805,3.79718918656188,3.81066468138957,3.77492338550553,3.80169589178571,51108.4014951904,0.0,1.0
2014-11-20,8.51,8.547,8.47,8.49,44107,3.79723380740568,3.81374351961179,3.77938546988556,3.78830963864562,98848.4220455323,0.0,1.0
2014-11-21,8.52,8.61,8.52,8.58,7750,3.80169589178571,3.84185465120598,3.80169589178571,3.82846839806589,17368.5644195451,0.0,1.0
2014-11-24,8.57,8.58,8.52,8.54,15971,3.82400631368586,3.82846839806589,3.80169589178571,3.81062006054577,35792.6893347812,0.0,1.0
2014-11-25,8.6,8.61,8.53,8.59,16115,3.83739256682595,3.84185465120598,3.80615797616574,3.83293048244592,36115.4084672218,0.0,1.0
2014-11-26,8.63,8.65,8.57,8.65,9660,3.85077881996604,3.8597029887261,3.82400631368586,3.8597029887261,21649.0751345556,0.0,1.0
2014-11-28,8.6084,8.64,8.6084,8.61,20129,3.84114071770518,3.85524090434607,3.84114071770518,3.84185465120598,45111.2042840029,0.0,1.0
2014-12-01,8.55,8.61,8.53,8.61,22768,3.8150821449258,3.84185465120598,3.80615797616574,3.84185465120598,51025.4806069939,0.0,1.0
2014-12-02,8.55,8.6,8.52,8.58,38965,3.8150821449258,3.83739256682595,3.80169589178571,3.82846839806589,87324.6596912999,0.0,1.0
2014-12-03,8.59,8.61,8.56,8.61,15492,3.83293048244592,3.84185465120598,3.81954422930583,3.84185465120598,34719.199998399,0.0,1.0
2014-12-04,8.58,8.65,8.5699,8.65,13688,3.82846839806589,3.8597029887261,3.82396169284206,3.8597029887261,30676.2464225462,0.0,1.0
2014-12-05,8.54,8.64,8.54,8.64,10809,3.81062006054577,3.85524090434607,3.81062006054577,3.85524090434607,24224.104878821,0.0,1.0
2014-12-08,8.53,8.62,8.48,8.62,11286,3.80615797616574,3.84631673558601,3.78384755426559,3.84631673558601,25293.1120050304,0.0,1.0
2014-12-09,8.51,8.5547,8.41,8.46,35472,3.79723380740568,3.81717932458442,3.75261296360538,3.77492338550553,79496.4796245294,0.0,1.0
2014-12-10,8.41,8.56,8.39,8.56,20478,3.75261296360538,3.81954422930583,3.74368879484532,3.81954422930583,45893.3499591541,0.0,1.0
2014-12-11,8.45,8.5,8.45,8.47,37140,3.7704613011255,3.79277172302565,3.7704613011255,3.77938546988556,83234.6429086328,0.0,1.0
2014-12-12,8.4,8.43,8.37,8.42,34861,3.74815087922535,3.76153713236544,3.73476462608526,3.75707504798541,78127.1644167433,0.0,1.0
2014-12-15,8.39,8.44,8.35,8.42,66159,3.74368879484532,3.76599921674547,3.7258404573252,3.75707504798541,148269.271410669,0.0,1.0
2014-12-16,8.33,8.41,8.28,8.35,50080,3.71691628856514,3.75261296360538,3.69460586666499,3.7258404573252,112234.542726557,0.0,1.0
2014-12-17,8.3501,8.3986,8.26,8.3,25434,3.725885078169,3.74752618741215,3.68568169790493,3.70353003542505,57000.2667673173,0.0,1.0
2014-12-18,8.5,8.5,8.45,8.45,7911,3.79277172302565,3.79277172302565,3.7704613011255,3.7704613011255,17729.3823384543,0.0,1.0
2014-12-19,8.54,8.62,8.491,8.59,23175,3.81062006054577,3.84631673558601,3.78875584708362,3.83293048244592,51937.6103771558,0.0,1.0
2014-12-22,8.56,8.58,8.52,8.52,14905,3.81954422930583,3.82846839806589,3.80169589178571,3.80169589178571,33403.6713126864,0.0,1.0
2014-12-23,8.5684,8.58,8.55,8.57,18370,3.82329238018506,3.82846839806589,3.8150821449258,3.82400631368586,41169.1004370378,0.0,1.0
2014-12-24,8.52,8.59,8.52,8.56,12251,3.80169589178571,3.83293048244592,3.80169589178571,3.81954422930583,27455.7784133996,0.0,1.0
2014-12-26,8.58,8.6,8.53,8.53,13942,3.82846839806589,3.83739256682595,3.80615797616574,3.80615797616574,31245.48711449,0.0,1.0
2014-12-29,8.57,8.63,8.54,8.61,27286,3.82400631368586,3.85077881996604,3.81062006054577,3.84185465120598,61150.7933873171,0.0,1.0
2014-12-30,8.63,8.63,8.54,8.54,13016,3.85077881996604,3.85077881996604,3.81062006054577,3.81062006054577,29170.2238044902,0.0,1.0
2014-12-31,8.71,8.71,8.57,8.57,42026,3.88647549500629,3.88647549500629,3.82400631368586,3.82400631368586,94184.6823607485,0.0,1.0
2015-01-02,8.6,8.74,8.56,8.74,16045,3.83739256682595,3.89986174814638,3.81954422930583,3.89986174814638,35958.5311111743,0.0,1.0
2015-01-05,8.48,8.6,8.47,8.6,26870,3.78384755426559,3.83739256682595,3.77938546988556,3.83739256682595,60218.4936713776,0.0,1.0
2015-01-06,8.46,8.51,8.42,8.51,69451,3.77492338550553,3.79723380740568,3.75707504798541,3.79723380740568,155646.989355074,0.0,1.0
2015-01-07,8.5,8.56,8.46,8.46,39492,3.79277172302565,3.81954422930583,3.77492338550553,3.77492338550553,88505.7220718289,0.0,1.0
2015-01-08,8.56,8.61,7.57,7.57,53082,3.81954422930583,3.84185465120598,3.37779787568285,3.37779787568285,118962.340195909,0.0,1.0
2015-01-09,8.56,8.64,8.54,8.54,30053,3.81954422930583,3.85524090434607,3.81062006054577,3.81062006054577,67351.9311613663,0.0,1.0
2015-01-12,8.5,8.6,8.48,8.6,57747,3.79277172302565,3.83739256682595,3.78384755426559,3.83739256682595,129417.095423932,0.0,1.0
2015-01-13,8.42,8.62,8.42,8.62,101932,3.75707504798541,3.84631673558601,3.75707504798541,3.84631673558601,228440.323666202,0.0,1.0
2015-01-14,8.26,8.51,8.26,8.41,40318,3.68568169790493,3.79723380740568,3.68568169790493,3.75261296360538,90356.8748731894,0.0,1.0
2015-01-15,8.37,8.47,8.32,8.32,90453,3.73476462608526,3.77938546988556,3.71245420418511,3.71245420418511,202714.678379498,0.0,1.0
2015-01-16,8.428,8.48,8.3601,8.41,54174,3.76064471548943,3.78384755426559,3.73034716254903,3.75261296360538,121409.62695025,0.0,1.0
2015-01-20,8.4548,8.54,8.42,8.42,49097,3.77260310162792,3.81062006054577,3.75707504798541,3.75707504798541,110031.536426633,0.0,1.0
2015-01-21,8.49,8.52,8.46,8.48,29473,3.78830963864562,3.80169589178571,3.77492338550553,3.78384755426559,66052.0902112583,0.0,1.0
2015-01-22,8.51,8.54,8.48,8.5,91066,3.79723380740568,3.81062006054577,3.78384755426559,3.79277172302565,204088.475797457,0.0,1.0
2015-01-23,8.53,8.559,8.48,8.51,67598,3.80615797616574,3.81909802086783,3.78384755426559,3.79723380740568,151494.221629988,0.0,1.0
2015-01-26,8.63,8.63,8.53,8.59,19764,3.85077881996604,3.85077881996604,3.80615797616574,3.83293048244592,44293.2009274696,0.0,1.0
2015-01-27,8.61,8.63,8.48,8.57,94167,3.84185465120598,3.85077881996604,3.78384755426559,3.82400631368586,211038.142670362,0.0,1.0
2015-01-28,8.585,8.66,8.56,8.56,73466,3.83069944025591,3.86416507310613,3.81954422930583,3.81954422930583,164645.026276942,0.0,1.0
2015-01-29,8.57,8.6,8.53,8.54,75596,3.82400631368586,3.83739256682595,3.80615797616574,3.81062006054577,169418.580110959,0.0,1.0
2015-01-30,8.5068,8.5568,8.48,8.48,18905,3.79580594040407,3.81811636230422,3.78384755426559,3.78384755426559,42368.091658258,0.0,1.0
2015-02-02,8.51,8.54,8.42,8.54,45273,3.79723380740568,3.81062006054577,3.75707504798541,3.81062006054577,101461.550576266,0.0,1.0
2015-02-03,8.56,8.5799,8.46,8.47,38762,3.81954422930583,3.82842377722209,3.77492338550553,3.77938546988556,86869.7153587622,0.0,1.0
2015-02-04,8.53,8.6101,8.53,8.58,19285,3.80615797616574,3.84189927204978,3.80615797616574,3.82846839806589,43219.7115910873,0.0,1.0
2015-02-05,8.6276,8.63,8.52,8.52,64144,3.84970791971484,3.85077881996604,3.80169589178571,3.80169589178571,143753.444661587,0.0,1.0
2015-02-06,8.63,8.64,8.5401,8.56,52655,3.85077881996604,3.85524090434607,3.81066468138957,3.81954422930583,118005.388324019,0.0,1.0
2015-02-09,8.59,8.66,8.55,8.59,53747,3.83293048244592,3.86416507310613,3.8150821449258,3.83293048244592,120452.67507836,0.0,1.0
2015-02-10,8.54,8.6,8.5,8.53,22730,3.8585874676311,3.8856969814552,3.84051445841503,3.85406921532708,50307.0622678336,0.1075,1.0
2015-02-11,8.5298,8.575,8.5,8.5,8782,3.853978850281,3.87440135069516,3.84051445841503,3.84051445841503,19436.7189105198,0.0,1.0
2015-02-12,8.623,8.66,8.58,8.58,43613,3.89608896175444,3.91280649527931,3.87666047684717,3.87666047684717,96526.2607429401,0.0,1.0
2015-02-13,8.6499,8.725,8.62,8.62,24423,3.90824306045225,3.94217513525542,3.89473348606324,3.89473348606324,54054.0863074043,0.0,1.0
2015-02-17,8.67,8.68,8.61,8.61,32601,3.91732474758333,3.92184299988734,3.89021523375922,3.89021523375922,72154.0051471026,0.0,1.0
2015-02-18,8.64,8.7,8.61,8.7,15367,3.90376999067127,3.93087950449538,3.89021523375922,3.93087950449538,34010.9382256841,0.0,1.0
2015-02-19,8.68,8.68,8.64,8.66,18837,3.92184299988734,3.92184299988734,3.90376999067127,3.91280649527931,41690.8988974563,0.0,1.0
2015-02-20,8.69,8.7,8.68,8.68,23296,3.92636125219136,3.93087950449538,3.92184299988734,3.92184299988734,51559.7590229412,0.0,1.0
2015-02-23,8.67,8.71,8.64,8.71,23035,3.91732474758333,3.9353977567994,3.90376999067127,3.9353977567994,50982.1020386954,0.0,1.0
2015-02-24,8.7199,8.75,8.67,8.67,29244,3.93987082658038,3.95347076601547,3.91732474758333,3.91732474758333,64724.1411773218,0.0,1.0
2015-02-25,8.73,8.73,8.7098,8.72,26527,3.94443426140743,3.94443426140743,3.93530739175332,3.93991600910342,58710.7541037758,0.0,1.0
2015-02-26,8.73,8.82,8.72,8.79,41413,3.94443426140743,3.98509853214359,3.93991600910342,3.97154377523154,91657.1214121335,0.0,1.0
2015-02-27,8.74,8.82,8.73,8.77,28309,3.94895251371145,3.98509853214359,3.94443426140743,3.9625072706235,62654.7569617291,0.0,1.0
2015-03-02,8.7786,8.8099,8.75,8.77,54263,3.96639296760496,3.98053509731653,3.95347076601547,3.9625072706235,120097.321594345,0.0,1.0
2015-03-03,8.7652,8.78,8.71,8.78,30516,3.96033850951758,3.96702552292752,3.9353977567994,3.96702552292752,67539.3890085881,0.0,1.0
2015-03-04,8.79,8.85,8.7,8.77,41679,3.97154377523154,3.99865328905564,3.93087950449538,3.9625072706235,92245.8446221309,0.0,1.0
2015-03-05,8.79,8.82,8.74,8.81,50082,3.97154377523154,3.98509853214359,3.94895251371145,3.98058027983957,110843.743620662,0.0,1.0
2015-03-06,8.65,8.79,8.65,8.79,16802,3.90828824297529,3.97154377523154,3.90828824297529,3.97154377523154,37186.9450164602,0.0,1.0
2015-03-09,8.66,8.77,8.62,8.7,25402,3.91280649527931,3.9625072706235,3.89473348606324,3.93087950449538,56220.8533096132,0.0,1.0
2015-03-10,8.61,8.75,8.61,8.62,40985,3.89021523375922,3.95347076601547,3.89021523375922,3.89473348606324,90709.8524877765,0.0,1.0
2015-03-11,8.63,8.66,8.56,8.61,13106,3.89925173836726,3.91280649527931,3.86762397223913,3.89021523375922,29006.7909407051,0.0,1.0
2015-03-12,8.62,8.73,8.59,8.61,48256,3.89473348606324,3.94443426140743,3.88117872915119,3.89021523375922,106802.357976092,0.0,1.0
2015-03-13,8.64,8.66,8.56,8.62,39370,3.90376999067127,3.91280649527931,3.86762397223913,3.89473348606324,87135.4615699345,0.0,1.0
2015-03-16,8.71,8.73,8.56,8.69,19981,3.9353977567994,3.94443426140743,3.86762397223913,3.92636125219136,44222.8513494757,0.0,1.0
2015-03-17,8.6899,8.77,8.6,8.71,35941,3.92631606966832,3.9625072706235,3.8856969814552,3.9353977567994,79546.2439493273,0.0,1.0
2015-03-18,8.8046,8.84,8.6,8.68,60663,3.97814042359541,3.99413503675163,3.8856969814552,3.92184299988734,134262.090556691,0.0,1.0
2015-03-19,8.789,8.89,8.789,8.82,32833,3.97109195000114,4.01672629827172,3.97109195000114,3.98509853214359,72667.4780219877,0.0,1.0
2015-03-20,8.83,8.89,8.79,8.83,43974,3.98961678444761,4.01672629827172,3.97154377523154,3.98961678444761,97325.2422422224,0.0,1.0
2015-03-23,8.83,8.94,8.82,8.87,52308,3.98961678444761,4.0393175597918,3.98509853214359,4.00768979366368,115770.427325378,0.0,1.0
2015-03-24,8.85,8.9,8.84,8.85,24760,3.99865328905564,4.02124455057573,3.99413503675163,3.99865328905564,54799.9499230779,0.0,1.0
2015-03-25,8.85,8.93,8.815,8.9,138628,3.99865328905564,4.03479930748779,3.98283940599158,4.02124455057573,306817.748705026,0.0,1.0
2015-03-26,8.751,8.8,8.69,8.8,42455,3.95392259124587,3.97606202753556,3.92636125219136,3.97606202753556,93963.3228588155,0.0,1.0
2015-03-27,8.7458,8.78,8.68,8.72,45430,3.95157310004778,3.96702552292752,3.92184299988734,3.93991600910342,100547.727181156,0.0,1.0
2015-03-30,8.776,8.84,8.74,8.75,23706,3.96521822200591,3.99413503675163,3.94895251371145,3.95347076601547,52467.1895345915,0.0,1.0
2015-03-31,8.76,8.83,8.72,8.8,34783,3.95798901831949,3.98961678444761,3.93991600910342,3.97606202753556,76983.3060652026,0.0,1.0
2015-04-01,8.74,8.8,8.7,8.79,54521,3.94895251371145,3.97606202753556,3.93087950449538,3.97154377523154,120668.338843139,0.0,1.0
2015-04-02,8.78,8.82,8.74,8.79,39564,3.96702552292752,3.98509853214359,3.94895251371145,3.97154377523154,87564.8311291056,0.0,1.0
2015-04-06,8.8,8.85,8.77,8.78,32728,3.97606202753556,3.99865328905564,3.9625072706235,3.96702552292752,72435.0872811992,0.0,1.0
2015-04-07,8.93,8.93,8.81,8.85,24115,4.03479930748779,4.03479930748779,3.98058027983957,3.99865328905564,53372.4068010913,0.0,1.0
2015-04-08,8.88,8.91,8.83,8.89,38204,4.0122080459677,4.02576280287975,3.98961678444761,4.01672629827172,84554.8177246069,0.0,1.0
2015-04-09,8.89,8.94,8.85,8.94,51413,4.01672629827172,4.0393175597918,3.99865328905564,4.0393175597918,113789.5729158,0.0,1.0
2015-04-10,8.97,8.99,8.91,8.96,45677,4.05287231670386,4.06190882131189,4.02576280287975,4.04835406439984,101094.398733297,0.0,1.0
2015-04-13,8.97,8.98,8.85,8.98,14132,4.05287231670386,4.05739056900788,3.99865328905564,4.05739056900788,31277.5804649813,0.0,1.0
2015-04-14,8.98,8.98,8.9301,8.94,34054,4.05739056900788,4.05739056900788,4.03484449001083,4.0393175597918,75369.8503505853,0.0,1.0
2015-04-15,9.03,9.03,8.94,9.0,33694,4.07998183052796,4.07998183052796,4.0393175597918,4.06642707361591,74573.0820964534,0.0,1.0
2015-04-16,9.0455,9.12,8.98,9.06,40714,4.08698512159919,4.12064610126412,4.05739056900788,4.09353658744002,90110.0630520272,0.0,1.0
2015-04-17,9.12,9.12,9.0,9.08,56612,4.12064610126412,4.12064610126412,4.06642707361591,4.10257309204805,125296.234452556,0.0,1.0
2015-04-20,9.06,9.1,9.06,9.1,55794,4.09353658744002,4.11160959665609,4.09353658744002,4.11160959665609,123485.799919556,0.0,1.0
2015-04-21,9.08,9.13,9.03,9.13,41994,4.10257309204805,4.12516435356814,4.07998183052796,4.12516435356814,92943.0168444965,0.0,1.0
2015-04-22,9.12,9.12,9.05,9.05,38790,4.12064610126412,4.12064610126412,4.089018335136,4.089018335136,85851.7793827218,0.0,1.0
2015-04-23,9.15,9.17,9.12,9.17,43833,4.13420085817618,4.14323736278421,4.12064610126412,4.14323736278421,97013.1746760206,0.0,1.0
2015-04-24,9.1,9.16,9.09,9.13,26476,4.11160959665609,4.13871911048019,4.10709134435207,4.12516435356814,58597.878601107,0.0,1.0
2015-04-27,9.11,9.17,9.0999,9.15,37954,4.1161278489601,4.14323736278421,4.11156441413305,4.13420085817618,84001.5064370153,0.0,1.0
2015-04-28,9.09,9.13,9.08,9.09,52287,4.10709134435207,4.12516435356814,4.10257309204805,4.10709134435207,115723.94917722,0.0,1.0
2015-04-29,9.12,9.16,9.0601,9.16,86456,4.12064610126412,4.13871911048019,4.09358176996306,4.13871911048019,191348.322720098,0.0,1.0
2015-04-30,9.06,9.1,9.06,9.1,42268,4.09353658744002,4.11160959665609,4.09353658744002,4.11160959665609,93549.4460156968,0.0,1.0
2015-05-01,9.06,9.08,9.0,9.08,35014,4.09353658744002,4.10257309204805,4.06642707361591,4.10257309204805,77494.5656949373,0.0,1.0
2015-05-04,9.06,9.1,8.98,9.08,63624,4.09353658744002,4.11160959665609,4.05739056900788,4.10257309204805,140815.509446927,0.0,1.0
2015-05-05,9.04,9.17,9.01,9.17,50985,4.08450008283198,4.14323736278421,4.07094532591993,4.14323736278421,112842.303991443,0.0,1.0
2015-05-06,9.04,9.14,9.01,9.14,59778,4.08450008283198,4.12968260587216,4.07094532591993,4.12968260587216,132303.368598617,0.0,1.0
2015-05-07,9.02,9.11,9.01,9.09,27780,4.07546357822395,4.1161278489601,4.07094532591993,4.10709134435207,61483.9502771851,0.0,1.0
2015-05-08,9.09,9.21,8.96,9.16,74029,4.10709134435207,4.16131037200028,4.04835406439984,4.13871911048019,163844.325236492,0.0,1.0
2015-05-11,9.0752,9.22,9.06,9.22,22006,4.10040433094212,4.1658286243043,4.09353658744002,4.1658286243043,48704.6727789682,0.0,1.0
2015-05-12,9.0084,9.08,8.905,9.06,46656,4.11924544304988,4.15198577137925,4.07196401917756,4.14284042827049,102032.257172035,0.1085,1.0
2015-05-13,8.96,9.09,8.93,9.06,21595,4.09711371272667,4.15655844293364,4.08339569806352,4.14284042827049,47226.2215712899,0.0,1.0
2015-05-14,8.99,9.03,8.98,9.03,30247,4.11083172738981,4.12912241360734,4.10625905583543,4.12912241360734,66147.3268750548,0.0,1.0
2015-05-15,9.06,9.07,8.935,9.02,23364,4.14284042827049,4.14741309982487,4.08568203384071,4.12454974205296,51094.8571795147,0.0,1.0
2015-05-18,9.06,9.1,8.99,9.1,36293,4.14284042827049,4.16113111448802,4.11083172738981,4.16113111448802,79369.356771791,0.0,1.0
2015-05-19,9.09,9.09,8.97,9.02,36888,4.15655844293364,4.15655844293364,4.10168638428105,4.12454974205296,80670.5654698654,0.0,1.0
2015-05-20,9.09,9.12,9.0,9.12,21706,4.15655844293364,4.17027645759678,4.11540439894419,4.17027645759678,47468.9680679055,0.0,1.0
2015-05-21,9.115,9.14,9.11,9.14,25315,4.16799012181959,4.17942180070555,4.1657037860424,4.17942180070555,55361.5095659739,0.0,1.0
2015-05-22,9.1,9.12,9.07,9.12,29804,4.16113111448802,4.17027645759678,4.14741309982487,4.17027645759678,65178.5277939674,0.0,1.0
2015-05-26,9.0599,9.11,9.0599,9.1,44093,4.14279470155495,4.1657037860424,4.14279470155495,4.16113111448802,96427.2186961281,0.0,1.0
2015-05-27,9.1153,9.16,9.07,9.11,59516,4.16812730196622,4.18856714381431,4.14741309982487,4.1657037860424,130155.860293443,0.0,1.0
2015-05-28,9.1298,9.1497,9.1038,9.12,124066,4.17475767572008,4.1838572921133,4.16286872967868,4.17027645759678,271320.602244207,0.0,1.0
2015-05-29,9.08,9.17,9.0701,9.17,46341,4.15198577137925,4.1931398153687,4.14745882654042,4.1931398153687,101343.381978937,0.0,1.0
2015-06-01,9.11,9.2,9.1,9.15,31777,4.1657037860424,4.20685783003184,4.16113111448802,4.18399447225993,69493.2920986748,0.0,1.0
2015-06-02,9.091,9.12,9.08,9.12,29247,4.15701571008908,4.17027645759678,4.15198577137925,4.17027645759678,63960.4215001397,0.0,1.0
2015-06-03,9.07,9.17,9.07,9.14,17831,4.14741309982487,4.1931398153687,4.14741309982487,4.17942180070555,38994.7097401098,0.0,1.0
2015-06-04,9.07,9.11,9.021,9.1,12373,4.14741309982487,4.1657037860424,4.1250070092084,4.16113111448802,27058.5802038236,0.0,1.0
2015-06-05,9.0599,9.11,9.02,9.05,10181,4.14279470155495,4.1657037860424,4.12454974205296,4.13826775671611,22264.8836220099,0.0,1.0
2015-06-08,9.02,9.08,9.0147,9.08,32517,4.12454974205296,4.15198577137925,4.12212622612914,4.15198577137925,71111.6020761119,0.0,1.0
2015-06-09,9.0301,9.06,9.0,9.0,23301,4.12916814032289,4.14284042827049,4.11540439894419,4.11540439894419,50957.082140895,0.0,1.0
2015-06-10,9.12,9.15,9.02,9.08,32674,4.17027645759678,4.18399447225993,4.12454974205296,4.15198577137925,71454.9462199736,0.0,1.0
2015-06-11,9.0901,9.14,9.08,9.14,16611,4.15660416964918,4.17942180070555,4.15198577137925,4.17942180070555,36326.6851827135,0.0,1.0
2015-06-12,9.02,9.08,9.02,9.08,24558,4.12454974205296,4.15198577137925,4.12454974205296,4.15198577137925,53706.0221971632,0.0,1.0
2015-06-15,9.03,9.11,8.97,9.0,12204,4.12912241360734,4.1657037860424,4.10168638428105,4.11540439894419,26688.993195463,0.0,1.0
2015-06-16,9.04,9.1,8.941,9.05,10949,4.13369508516172,4.16113111448802,4.08842563677334,4.13826775671611,23944.4269499446,0.0,1.0
2015-06-17,9.08,9.1,9.03,9.09,31804,4.15198577137925,4.16113111448802,4.12912241360734,4.15655844293364,69552.3385437975,0.0,1.0
2015-06-18,9.1,9.18,9.09,9.09,40011,4.16113111448802,4.19771248692308,4.15655844293364,4.15655844293364,87500.2709557251,0.0,1.0
2015-06-19,9.15,9.15,9.11,9.11,18479,4.18399447225993,4.18399447225993,4.1657037860424,4.1657037860424,40411.8244230548,0.0,1.0
2015-06-22,9.1333,9.2,9.0746,9.2,34069,4.17635811076411,4.20685783003184,4.14951652873989,4.20685783003184,74505.6792179801,0.0,1.0
2015-06-23,9.2,9.22,9.11,9.16,32829,4.20685783003184,4.21600317314061,4.1657037860424,4.18856714381431,71793.9165530854,0.0,1.0
2015-06-24,9.18,9.288,9.18,9.22,34157,4.19771248692308,4.24709733971041,4.19771248692308,4.21600317314061,74698.1268909725,0.0,1.0
2015-06-25,9.07,9.2,9.07,9.19,15222,4.14741309982487,4.20685783003184,4.14741309982487,4.20228515847746,33289.0736169565,0.0,1.0
2015-06-26,9.0256,9.1,9.0,9.1,13324,4.12711043812341,4.16113111448802,4.11540439894419,4.16113111448802,29138.3272153678,0.0,1.0
2015-06-29,8.8,8.99,8.76,8.85,28087,4.02395096785655,4.11083172738981,4.00566028163902,4.04681432562846,61423.6112652383,0.0,1.0
2015-06-30,8.83,8.95,8.78,8.95,24159,4.03766898251969,4.09254104117228,4.01480562474778,4.09254104117228,52833.4469525722,0.0,1.0
2015-07-01,8.98,9.0,8.905,8.93,12683,4.10625905583543,4.11540439894419,4.07196401917756,4.08339569806352,27736.5208700473,0.0,1.0
2015-07-02,9.0,9.06,8.9,8.97,18164,4.11540439894419,4.14284042827049,4.06967768340037,4.10168638428105,39722.9492299566,0.0,1.0
2015-07-06,8.95,8.96,8.82,8.95,11374,4.09254104117228,4.09711371272667,4.03309631096531,4.09254104117228,24873.8617342835,0.0,1.0
2015-07-07,8.91,9.02,8.8,8.92,12571,4.07425035495475,4.12454974205296,4.02395096785655,4.07882302650914,27491.5874680568,0.0,1.0
2015-07-08,8.8,8.97,8.77,8.9,13055,4.02395096785655,4.10168638428105,4.0102329531934,4.06967768340037,28550.0496695156,0.0,1.0
2015-07-09,8.79,8.902,8.75,8.88,17717,4.01937829630216,4.07059221771125,4.00108761008463,4.06053234029161,38745.4025273695,0.0,1.0
2015-07-10,8.84,8.93,8.82,8.87,19789,4.04224165407408,4.08339569806352,4.03309631096531,4.05595966873722,43276.6704641934,0.0,1.0
2015-07-13,8.95,9.09,8.84,8.89,17259,4.09254104117228,4.15655844293364,4.04224165407408,4.06510501184599,37743.7998656584,0.0,1.0
2015-07-14,8.95,9.06,8.93,8.93,19159,4.09254104117228,4.14284042827049,4.08339569806352,4.08339569806352,41898.920077997,0.0,1.0
2015-07-15,8.98,9.04,8.98,9.02,23212,4.10625905583543,4.13369508516172,4.10625905583543,4.12454974205296,50762.4475625276,0.0,1.0
2015-07-16,9.0396,9.06,8.97,9.02,8735,4.13351217829955,4.14284042827049,4.10168638428105,4.12454974205296,19102.6184498827,0.0,1.0
2015-07-17,8.96,9.08,8.96,9.07,14176,4.09711371272667,4.15198577137925,4.09711371272667,4.14741309982487,31001.5705947954,0.0,1.0
2015-07-20,8.8801,9.02,8.86,8.94,25720,4.06057806700715,4.12454974205296,4.05138699718284,4.0879683696179,56247.2062428145,0.0,1.0
2015-07-21,8.82,9.03,8.82,8.87,13402,4.03309631096531,4.12912241360734,4.03309631096531,4.05595966873722,29308.9058346112,0.0,1.0
2015-07-22,9.0,9.02,8.85,8.85,8862,4.11540439894419,4.12454974205296,4.04681432562846,4.04681432562846,19380.355432497,0.0,1.0
2015-07-23,8.85,9.05,8.82,9.05,19492,4.04681432562846,4.13826775671611,4.03309631096531,4.13826775671611,42627.1595678437,0.0,1.0
2015-07-24,8.77,8.99,8.77,8.92,12316,4.0102329531934,4.11083172738981,4.0102329531934,4.07882302650914,26933.9265974534,0.0,1.0
2015-07-27,8.7,8.87,8.7,8.8,15571,3.97822425231272,4.05595966873722,3.97822425231272,4.02395096785655,34052.3035928019,0.0,1.0
2015-07-28,8.6501,8.8783,8.65,8.75,49720,3.95540662125635,4.05975498612736,3.95536089454081,4.00108761008463,108732.935240775,0.0,1.0
2015-07-29,8.7925,8.89,8.63,8.63,21614,4.02052146419076,4.06510501184599,3.94621555143204,3.94621555143204,47267.7727734134,0.0,1.0
2015-07-30,8.79,9.05,8.69,8.83,21873,4.01937829630216,4.13826775671611,3.97365158075834,4.03766898251969,47834.1812655164,0.0,1.0
2015-07-31,9.05,9.09,8.81,8.81,17848,4.13826775671611,4.15655844293364,4.02852363941093,4.02852363941093,39031.8871314834,0.0,1.0
2015-08-03,8.9,8.9501,8.77,8.95,66690,4.06967768340037,4.09258676788783,4.0102329531934,4.09254104117228,145844.719453083,0.0,1.0
2015-08-04,8.8,8.8905,8.78,8.87,39269,4.02395096785655,4.06533364542371,4.01480562474778,4.05595966873722,85877.5871675381,0.0,1.0
2015-08-05,8.75,8.85,8.71,8.81,39430,4.00108761008463,4.04681432562846,3.9827969238671,4.02852363941093,86229.6789328996,0.0,1.0
2015-08-06,8.66,8.7688,8.5501,8.72,45264,3.95993356609519,4.00968423260687,3.90967990571253,3.98736959542149,98988.0848901538,0.0,1.0
2015-08-07,8.65,8.77,8.56,8.77,20444,3.95536089454081,4.0102329531934,3.91420685055137,4.0102329531934,44709.0934847628,0.0,1.0
2015-08-10,8.75,8.79,8.6559,8.66,29843,4.00108761008463,4.01937829630216,3.9580587707579,3.95993356609519,65263.8171035892,0.0,1.0
2015-08-11,8.58,8.64,8.5207,8.57,17173,3.9731943136029,4.0009788892225,3.94573389136553,3.96856355099963,37084.6045700664,0.109,1.0
2015-08-12,8.55,8.7,8.48,8.59,12506,3.9593020257931,4.0287634648421,3.92688668757023,3.97782507620617,27006.3509435306,0.0,1.0
2015-08-13,8.57,8.69,8.56,8.6,10872,3.96856355099963,4.02413270223884,3.96393278839637,3.98245583880943,23477.774464902,0.0,1.0
2015-08-14,8.5701,8.7,8.515,8.55,11345,3.96860985862567,4.0287634648421,3.94309435668167,3.9593020257931,24499.2044981892,0.0,1.0
2015-08-17,8.5401,8.69,8.49,8.54,21314,3.95471757081587,4.02413270223884,3.9315174501735,3.95467126318983,46026.9761722701,0.0,1.0
2015-08-18,8.6,8.65,8.54,8.54,28887,3.98245583880943,4.00560965182577,3.95467126318983,3.95467126318983,62380.6540625115,0.0,1.0
2015-08-19,8.57,8.618,8.55,8.61,35391,3.96856355099963,3.99079121149531,3.9593020257931,3.9870866014127,76425.856888093,0.0,1.0
2015-08-20,8.51,8.53,8.41,8.53,7894,3.94077897538003,3.95004050058657,3.89447134934737,3.95004050058657,17046.8682510979,0.0,1.0
2015-08-21,8.33,8.56,8.32,8.46,22897,3.85742524852123,3.96393278839637,3.85279448591796,3.9176251623637,49445.4196029122,0.0,1.0
2015-08-24,7.99,8.2,7.42,8.2,48875,3.69997932001016,3.79722533467876,3.43602585162395,3.79722533467876,105544.170987131,0.0,1.0
2015-08-25,7.95,8.2,7.95,8.14,20257,3.68145626959709,3.79722533467876,3.68145626959709,3.76944075905916,43744.4147659603,0.0,1.0
2015-08-26,8.23,8.23,8.0401,8.08,22139,3.81111762248856,3.81111762248856,3.72317944065253,3.74165618343956,47808.5401838177,0.0,1.0
2015-08-27,8.22,8.24,8.12,8.19,40291,3.8064868598853,3.81574838509183,3.76017923385263,3.7925945720755,87007.2673809203,0.0,1.0
2015-08-28,8.23,8.24,8.17,8.23,16155,3.81111762248856,3.81574838509183,3.78333304686896,3.81111762248856,34886.2625533933,0.0,1.0
2015-08-31,8.16,8.24,8.08,8.23,26562,3.7787022842657,3.81574838509183,3.74165618343956,3.81111762248856,57359.8827572412,0.0,1.0
2015-09-01,8.02,8.18,8.0,8.1,40660,3.71387160781996,3.78796380947223,3.70461008261343,3.7509177086461,87804.1123751762,0.0,1.0
2015-09-02,8.11,8.15,8.1,8.1,22690,3.75554847124936,3.77407152166243,3.7509177086461,3.7509177086461,48998.4089963784,0.0,1.0
2015-09-03,8.13,8.2399,8.11,8.16,17217,3.7648099964559,3.8157020774658,3.75554847124936,3.7787022842657,37179.6213173489,0.0,1.0
2015-09-04,8.0601,8.13,8.06,8.12,30065,3.73244096585906,3.7648099964559,3.73239465823303,3.76017923385263,64924.5115238483,0.0,1.0
2015-09-08,8.18,8.23,8.09,8.22,16809,3.78796380947223,3.81111762248856,3.74628694604283,3.8064868598853,36298.5569334564,0.0,1.0
2015-09-09,8.1599,8.25,8.15,8.24,26616,3.77865597663966,3.8203791476951,3.77407152166243,3.81574838509183,57476.4942198153,0.0,1.0
2015-09-10,8.2,8.2,8.06,8.2,27552,3.79722533467876,3.79722533467876,3.73239465823303,3.79722533467876,59497.7595710983,0.0,1.0
2015-09-11,8.12,8.2,8.07,8.2,26924,3.76017923385263,3.79722533467876,3.7370254208363,3.79722533467876,58141.611450793,0.0,1.0
2015-09-14,8.11,8.25,8.05,8.14,14888,3.75554847124936,3.8203791476951,3.72776389562976,3.76944075905916,32150.2121259622,0.0,1.0
2015-09-15,8.35,8.35,8.1,8.16,25222,3.86668677372777,3.86668677372777,3.7509177086461,3.7787022842657,54466.1909081822,0.0,1.0
2015-09-16,8.2332,8.35,8.13,8.35,46644,3.81259946652161,3.86668677372777,3.7648099964559,3.86668677372777,100726.3900056,0.0,1.0
2015-09-17,8.3,8.31,8.2,8.2,26307,3.84353296071143,3.8481637233147,3.79722533467876,3.79722533467876,56809.2175173084,0.0,1.0
2015-09-18,8.2048,8.33,8.1896,8.23,13776,3.79944810072833,3.85742524852123,3.79240934157137,3.81111762248856,29748.8797855491,0.0,1.0
2015-09-21,8.21,8.3,8.21,8.27,13600,3.80185609728203,3.84353296071143,3.80185609728203,3.82964067290163,29368.812796419,0.0,1.0
2015-09-22,8.11,8.18,8.11,8.16,28096,3.75554847124936,3.78796380947223,3.75554847124936,3.7787022842657,60672.512082955,0.0,1.0
2015-09-23,8.1,8.18,8.07,8.14,34465,3.7509177086461,3.78796380947223,3.7370254208363,3.76944075905916,74426.1862521014,0.0,1.0
2015-09-24,8.09,8.1,8.02,8.07,14702,3.74628694604283,3.7509177086461,3.71387160781996,3.7370254208363,31748.5504215406,0.0,1.0
2015-09-25,8.06,8.18,8.06,8.13,10549,3.73239465823303,3.78796380947223,3.73239465823303,3.7648099964559,22780.265160987,0.0,1.0
2015-09-28,7.79,8.08,7.78,8.08,23800,3.60736406794482,3.74165618343956,3.60273330534156,3.74165618343956,51395.4223937333,0.0,1.0
2015-09-29,7.7824,7.84,7.72,7.84,5861,3.60384468836634,3.63051788096116,3.57494872972196,3.63051788096116,12656.6626323391,0.0,1.0
2015-09-30,7.8216,7.85,7.7735,7.85,39516,3.62199727777115,3.63514864356443,3.59972330964943,3.63514864356443,85333.6769458303,0.0,1.0
2015-10-01,7.83,7.87,7.75,7.87,18840,3.62588711835789,3.64441016877096,3.58884101753176,3.64441016877096,40684.4436091569,0.0,1.0
2015-10-02,7.87,7.885,7.73,7.78,25168,3.64441016877096,3.65135631267586,3.57957949232522,3.60273330534156,54349.5794456083,0.0,1.0
2015-10-05,8.03,8.03,7.88,7.89,44759,3.71850237042323,3.71850237042323,3.64904093137423,3.65367169397749,96655.7861731556,0.0,1.0
2015-10-06,8.0,8.03,7.915,8.0,18439,3.70461008261343,3.71850237042323,3.66524860048566,3.70461008261343,39818.4955259683,0.0,1.0
2015-10-07,8.17,8.18,7.95,8.05,37938,3.78333304686896,3.78796380947223,3.68145626959709,3.72776389562976,81926.0308728341,0.0,1.0
2015-10-08,8.17,8.18,8.04,8.11,26009,3.78333304686896,3.78796380947223,3.72313313302649,3.75554847124936,56165.6950016222,0.0,1.0
2015-10-09,8.22,8.22,8.11,8.13,32609,3.8064868598853,3.8064868598853,3.75554847124936,3.7648099964559,70418.2070940019,0.0,1.0
2015-10-12,8.15,8.23,8.12,8.22,19559,3.77407152166243,3.81111762248856,3.76017923385263,3.8064868598853,42237.1036386146,0.0,1.0
2015-10-13,8.2,8.22,8.11,8.15,12266,3.79722533467876,3.8064868598853,3.75554847124936,3.77407152166243,26488.077776535,0.0,1.0
2015-10-14,8.06,8.24,8.06,8.15,18325,3.73239465823303,3.81574838509183,3.73239465823303,3.77407152166243,39572.3157716454,0.0,1.0
2015-10-15,8.2,8.2271,8.1,8.13,14380,3.79722533467876,3.80977470133362,3.7509177086461,3.7648099964559,31053.2005891548,0.0,1.0
2015-10-16,8.2461,8.2989,8.225,8.24,21983,3.81857315027982,3.84302357682507,3.80880224118693,3.81574838509183,47471.6626252705,0.0,1.0
2015-10-19,8.31,8.31,8.21,8.27,8757,3.8481637233147,3.8481637233147,3.80185609728203,3.82964067290163,18910.492180753,0.0,1.0
2015-10-20,8.3091,8.32,8.24,8.3,6906,3.8477469546804,3.85279448591796,3.81574838509183,3.84353296071143,14913.3103802992,0.0,1.0
2015-10-21,8.26,8.34,8.26,8.34,12405,3.82500991029836,3.8620560111245,3.82500991029836,3.8620560111245,26788.2443190866,0.0,1.0
2015-10-22,8.4,8.4,8.29,8.29,31008,3.8898405867441,3.8898405867441,3.83890219810816,3.83890219810816,66960.8931758353,0.0,1.0
2015-10-23,8.3801,8.48,8.3801,8.48,18542,3.8806253691636,3.92688668757023,3.8806253691636,3.92688668757023,40040.9210934706,0.0,1.0
2015-10-26,8.3756,8.41,8.36,8.41,10148,3.87854152599213,3.89447134934737,3.87131753633103,3.89447134934737,21914.3170777985,0.0,1.0
2015-10-27,8.29,8.43,8.29,8.4,7843,3.83890219810816,3.9037328745539,3.83890219810816,3.8898405867441,16936.7352031113,0.0,1.0
2015-10-28,8.34,8.38,8.28,8.28,11581,3.8620560111245,3.88057906153757,3.8342714355049,3.8342714355049,25008.8397790682,0.0,1.0
2015-10-29,8.35,8.36,8.27,8.35,4107,3.86668677372777,3.87131753633103,3.82964067290163,3.86668677372777,8868.94957021269,0.0,1.0
2015-10-30,8.38,8.41,8.31,8.37,10675,3.88057906153757,3.89447134934737,3.8481637233147,3.8759482989343,23052.3585736597,0.0,1.0
2015-11-02,8.397,8.44,8.333,8.4,7940,3.88845135796312,3.90836363715717,3.85881447730221,3.8898405867441,17146.2039414387,0.0,1.0
2015-11-03,8.36,8.65,8.36,8.4,23833,3.87131753633103,4.00560965182577,3.87131753633103,3.8898405867441,51466.6849541951,0.0,1.0
2015-11-04,8.42,8.45,8.38,8.38,8838,3.89910211195063,3.91299439976043,3.88057906153757,3.88057906153757,19085.409374614,0.0,1.0
2015-11-05,8.39,8.42,8.37,8.41,8136,3.88520982414083,3.89910211195063,3.8759482989343,3.89447134934737,17569.4603611518,0.0,1.0
2015-11-06,8.37,8.38,8.34,8.34,4977,3.8759482989343,3.88057906153757,3.8620560111245,3.8620560111245,10747.6898005719,0.0,1.0
2015-11-09,7.9535,8.29,7.89,7.97,54309,3.8993336500808,4.06430828681333,3.86820173497674,3.90742304534405,110774.473349068,0.467,1.0
2015-11-10,7.87,8.09,7.87,7.95,11528,3.85839640738491,3.96625501089503,3.85839640738491,3.89761771775223,23513.747790754,0.0,1.0
2015-11-11,7.78,7.93,7.58,7.93,32598,3.81427243322167,3.8878123901604,3.71621915730338,3.8878123901604,66490.3843236467,0.0,1.0
2015-11-12,7.67,7.77,7.62,7.65,33647,3.76034313146661,3.80936976942576,3.73582981248704,3.75053780387478,68630.0374666464,0.0,1.0
2015-11-13,7.6,7.65,7.52,7.64,19068,3.72602448489521,3.75053780387478,3.68680317452789,3.74563514007887,38893.142164651,0.0,1.0
2015-11-16,7.66,7.68,7.55,7.64,36597,3.7554404676707,3.76524579526253,3.70151116591564,3.74563514007887,74647.1745227466,0.0,1.0
2015-11-17,7.6392,7.7,7.62,7.7,30610,3.7452429269752,3.77505112285436,3.73582981248704,3.77505112285436,62435.445860078,0.0,1.0
2015-11-18,7.71,7.72,7.63,7.67,47550,3.77995378665027,3.78485645044619,3.74073247628295,3.76034313146661,96988.0905144303,0.0,1.0
2015-11-19,7.75,7.82,7.71,7.75,17361,3.79956444183393,3.83388308840533,3.77995378665027,3.79956444183393,35411.3615020194,0.0,1.0
2015-11-20,7.77,7.78,7.72,7.78,27407,3.80936976942576,3.81427243322167,3.78485645044619,3.81427243322167,55902.2628123868,0.0,1.0
2015-11-23,7.78,7.78,7.734,7.78,29739,3.81427243322167,3.81427243322167,3.79172017976047,3.81427243322167,60658.860647921,0.0,1.0
2015-11-24,7.77,7.79,7.69,7.75,22323,3.80936976942576,3.81917509701759,3.77014845905844,3.79956444183393,45532.3900011278,0.0,1.0
2015-11-25,7.79,7.8,7.721,7.8,10368,3.81917509701759,3.8240777608135,3.78534671682578,3.8240777608135,21147.6871178467,0.0,1.0
2015-11-27,7.84,7.84,7.74,7.75,9683,3.84368841599716,3.84368841599716,3.79466177803802,3.79956444183393,19750.4874963455,0.0,1.0
2015-11-30,7.78,7.97,7.78,7.87,17616,3.81427243322167,3.90742304534405,3.81427243322167,3.85839640738491,35931.4869085637,0.0,1.0
2015-12-01,7.83,7.87,7.8078,7.84,33847,3.83878575220125,3.85839640738491,3.82790183857432,3.84368841599716,69037.9789619752,0.0,1.0
2015-12-02,7.81,7.87,7.77,7.87,22811,3.82898042460942,3.85839640738491,3.80936976942576,3.85839640738491,46527.7672497301,0.0,1.0
2015-12-03,7.73,7.85,7.709,7.85,14395,3.7897591142421,3.84859107979308,3.77946352027068,3.84859107979308,29361.5891262928,0.0,1.0
2015-12-04,7.79,7.87,7.7,7.72,20173,3.81917509701759,3.85839640738491,3.77505112285436,3.78485645044619,41147.0189263428,0.0,1.0
2015-12-07,7.7121,7.79,7.68,7.79,23963,3.78098334604741,3.81917509701759,3.76524579526253,3.81917509701759,48877.5102628243,0.0,1.0
2015-12-08,7.67,7.69,7.65,7.69,28431,3.76034313146661,3.77014845905844,3.75053780387478,3.77014845905844,57990.9232684704,0.0,1.0
2015-12-09,7.6442,7.74,7.643,7.71,21203,3.74769425887315,3.79466177803802,3.74710593921764,3.77995378665027,43247.9176272864,0.0,1.0
2015-12-10,7.68,7.75,7.64,7.7,27293,3.76524579526253,3.79956444183393,3.74563514007887,3.77505112285436,55669.7361600493,0.0,1.0
2015-12-11,7.5701,7.68,7.56,7.68,30127,3.71136552014542,3.76524579526253,3.70641382971155,3.76524579526253,61450.267148859,0.0,1.0
2015-12-14,7.48,7.61,7.42,7.61,58113,3.66719251934423,3.73092714869112,3.63777653656874,3.73092714869112,118533.520590223,0.0,1.0
2015-12-15,7.55,7.58,7.335,7.48,92272,3.70151116591564,3.71621915730338,3.59610389430347,3.66719251934423,188207.888284911,0.0,1.0
2015-12-16,7.65,7.65,7.57,7.6,33055,3.75053780387478,3.75053780387478,3.71131649350747,3.72602448489521,67422.5306404731,0.0,1.0
2015-12-17,7.6899,7.75,7.65,7.71,19637,3.77009943242048,3.79956444183393,3.75053780387478,3.77995378665027,40053.7357188616,0.0,1.0
2015-12-18,7.67,7.69,7.62,7.69,42257,3.76034313146661,3.77014845905844,3.73582981248704,3.77014845905844,86191.9188405527,0.0,1.0
2015-12-21,7.65,7.69,7.63,7.69,5572,3.75053780387478,3.77014845905844,3.74073247628295,3.77014845905844,11365.2500598613,0.0,1.0
2015-12-22,7.62,7.66,7.61,7.65,29449,3.73582981248704,3.7554404676707,3.73092714869112,3.75053780387478,60067.3454796941,0.0,1.0
2015-12-23,7.75,7.75,7.69,7.69,24116,3.79956444183393,3.79956444183393,3.77014845905844,3.77014845905844,49189.5855067508,0.0,1.0
2015-12-24,7.73,7.78,7.68,7.78,6993,3.7897591142421,3.81427243322167,3.76524579526253,3.81427243322167,14263.6743841727,0.0,1.0
2015-12-28,7.69,7.78,7.67,7.73,8742,3.77014845905844,3.81427243322167,3.76034313146661,3.7897591142421,17831.1227608233,0.0,1.0
2015-12-29,7.75,7.75,7.68,7.68,30987,3.79956444183393,3.79956444183393,3.76524579526253,3.76524579526253,63204.4155787729,0.0,1.0
2015-12-30,7.77,7.81,7.7,7.75,7736,3.80936976942576,3.82898042460942,3.77505112285436,3.79956444183393,15779.1770393193,0.0,1.0
2015-12-31,7.75,7.77,7.65,7.77,17268,3.79956444183393,3.80936976942576,3.75053780387478,3.80936976942576,35221.6687066915,0.0,1.0
2016-01-04,7.67,7.72,7.57,7.72,37018,3.76034313146661,3.78485645044619,3.71131649350747,3.78485645044619,75505.8913704139,0.0,1.0
2016-01-05,7.67,7.69,7.6,7.6,12802,3.76034313146661,3.77014845905844,3.72602448489521,3.72602448489521,26112.3351159987,0.0,1.0
2016-01-06,7.6,7.6752,7.6,7.65,20328,3.72602448489521,3.76289251664049,3.72602448489521,3.75053780387478,41463.1735852227,0.0,1.0
2016-01-07,7.45,7.61,7.325,7.61,83327,3.65248452795649,3.73092714869112,3.59120123050755,3.73092714869112,169962.704906329,0.0,1.0
2016-01-08,7.42,7.5,7.42,7.46,36216,3.63777653656874,3.67699784693606,3.63777653656874,3.6573871917524,73870.0459741453,0.0,1.0
2016-01-11,7.36,7.42,7.32,7.42,27855,3.60836055379326,3.63777653656874,3.5887498986096,3.63777653656874,56816.0517619233,0.0,1.0
2016-01-12,7.35,7.41,7.27,7.4,30313,3.60345788999734,3.63287387277283,3.56423657963002,3.62797120897691,61829.6527395147,0.0,1.0
2016-01-13,7.25,7.37,7.16,7.37,12677,3.55443125203819,3.61326321758917,3.51030727787496,3.61326321758917,25857.3716814182,0.0,1.0
2016-01-14,7.25,7.26,7.16,7.2,52975,3.55443125203819,3.55933391583411,3.51030727787496,3.52991793305862,108053.503575225,0.0,1.0
2016-01-15,7.06,7.14,6.94,7.11,18114,3.46128063991581,3.50050195028313,3.40244867436484,3.48579395889539,36947.2612319325,0.0,1.0
2016-01-19,7.0,7.12,6.9495,7.07,14747,3.43186465714032,3.4906966226913,3.40710620497095,3.46618330371173,30079.5661580716,0.0,1.0
2016-01-20,6.815,7.25,6.6142,7.03,65037,3.3411653769159,3.55443125203819,3.24271988789393,3.44657264852807,132656.455158507,0.0,1.0
2016-01-21,6.9001,6.98,6.84,6.84,16229,3.38288704581914,3.4220593295485,3.35342203640569,3.35342203640569,33102.4126384582,0.0,1.0
2016-01-22,7.0701,7.1,6.98,7.04,30279,3.46623233034969,3.48089129509947,3.4220593295485,3.45147531232398,61760.3026853088,0.0,1.0
2016-01-25,7.05,7.12,6.91,7.02,25786,3.4563779761199,3.4906966226913,3.38774068297709,3.44166998473215,52595.8969927465,0.0,1.0
2016-01-26,7.14,7.16,7.08,7.08,43684,3.50050195028313,3.51030727787496,3.47108596750764,3.47108596750764,89102.5814097239,0.0,1.0
2016-01-27,7.09,7.18,7.04,7.18,16355,3.47598863130356,3.52011260546679,3.45147531232398,3.52011260546679,33359.4157805154,0.0,1.0
2016-01-28,7.22,7.22,7.1001,7.12,9202,3.53972326065045,3.53972326065045,3.48094032173743,3.4906966226913,18769.3882000796,0.0,1.0
2016-01-29,7.22,7.2399,7.16,7.16,31386,3.53972326065045,3.54947956160432,3.51030727787496,3.51030727787496,64018.2588619539,0.0,1.0
2016-02-01,7.21,7.27,7.13,7.15,19879,3.53482059685453,3.56423657963002,3.49559928648722,3.50540461407905,40547.3449282095,0.0,1.0
2016-02-02,7.2,7.2,7.1,7.13,25536,3.52991793305862,3.52991793305862,3.48089129509947,3.49559928648722,52085.9701235855,0.0,1.0
2016-02-03,7.25,7.46,7.13,7.2,66588,3.55443125203819,3.6573871917524,3.49559928648722,3.52991793305862,135820.041454782,0.0,1.0
2016-02-04,7.24,7.25,7.1601,7.22,30026,3.54952858824228,3.55443125203819,3.51035630451292,3.53972326065045,61244.2566937178,0.0,1.0
2016-02-05,7.19,7.33,7.13,7.18,27817,3.5250152692627,3.59365256240551,3.49559928648722,3.52011260546679,56738.5428778109,0.0,1.0
2016-02-08,6.97,7.1,6.79,7.07,31180,3.41715666575258,3.48089129509947,3.32890871742611,3.46618330371173,63598.0791217652,0.0,1.0
2016-02-09,6.89,6.89,6.7,6.84,18864,3.43186465714032,3.43186465714032,3.33722687994778,3.40695997893176,37872.4026105106,0.11,1.0
2016-02-10,6.8306,6.91,6.8132,6.88,27577,3.40227789942855,3.44182652842375,3.39361107141197,3.42688372149861,55365.1000206769,0.0,1.0
2016-02-11,6.75,6.8,6.71,6.78,33748,3.36213155815634,3.38703623636491,3.34220781558949,3.37707436508148,67754.3385973022,0.0,1.0
2016-02-12,6.7692,6.79,6.73,6.78,11699,3.37169495458843,3.38205530072319,3.35216968687291,3.37707436508148,23487.5550328861,0.0,1.0
2016-02-16,6.85,6.8901,6.81,6.84,24807,3.41194091457347,3.43191446649674,3.39201717200662,3.40695997893176,49803.8958629631,0.0,1.0
2016-02-17,6.98,7.07,6.86,6.86,39022,3.47669307791574,3.52152149869116,3.41692185021519,3.41692185021519,78342.710701195,0.0,1.0
2016-02-18,6.96,7.01,6.96,6.97,29346,3.46673120663232,3.49163588484088,3.46673120663232,3.47171214227403,58916.6415928775,0.0,1.0
2016-02-19,6.95,7.02,6.94,7.02,23594,3.4617502709906,3.49661682048259,3.45676933534889,3.49661682048259,47368.6104321663,0.0,1.0
2016-02-22,7.05,7.23,7.03,7.23,82624,3.51155962740773,3.60121646895857,3.50159775612431,3.60121646895857,165880.480984458,0.0,1.0
2016-02-23,7.25,7.25,7.04,7.09,54149,3.611178340242,3.611178340242,3.50657869176602,3.53148336997459,108712.506836118,0.0,1.0
2016-02-24,7.14,7.17,7.04,7.17,18120,3.55638804818315,3.57133085510829,3.50657869176602,3.57133085510829,36378.7073421571,0.0,1.0
2016-02-25,7.23,7.25,7.13,7.2,71985,3.60121646895857,3.611178340242,3.55140711254144,3.58627366203343,144521.04017799,0.0,1.0
2016-02-26,7.26,7.34,7.204,7.29,18377,3.61615927588371,3.65600676101741,3.58826603629012,3.63110208280885,36894.6746593168,0.0,1.0
2016-02-29,7.27,7.38,7.2,7.31,54972,3.62114021152542,3.67593050358427,3.58627366203343,3.64106395409227,110364.806843988,0.0,1.0
2016-03-01,7.3274,7.34,7.15,7.27,44951,3.64973078210886,3.65600676101741,3.56136898382486,3.62114021152542,90246.0967846192,0.0,1.0
2016-03-02,7.335,7.39,7.27,7.28,27358,3.65351629319656,3.68091143922598,3.62114021152542,3.62612114716714,54925.4235908792,0.0,1.0
2016-03-03,7.35,7.37,7.3,7.3,24171,3.66098769665913,3.67094956794255,3.63608301845056,3.63608301845056,48527.0273271124,0.0,1.0
2016-03-04,7.43,7.455,7.37,7.37,25121,3.70083518179283,3.71328752089711,3.67094956794255,3.67094956794255,50434.299511166,0.0,1.0
2016-03-07,7.42,7.45,7.37,7.43,30097,3.69585424615112,3.71079705307626,3.67094956794255,3.70083518179283,60424.390445745,0.0,1.0
2016-03-08,7.38,7.42,7.35,7.42,19236,3.67593050358427,3.69585424615112,3.66098769665913,3.69585424615112,38619.2502446872,0.0,1.0
2016-03-09,7.34,7.42,7.33,7.42,36412,3.65600676101741,3.69585424615112,3.6510258253757,3.69585424615112,73102.7313323744,0.0,1.0
2016-03-10,7.37,7.405,7.32,7.37,33084,3.67094956794255,3.68838284268855,3.64604488973399,3.67094956794255,66421.2557233954,0.0,1.0
2016-03-11,7.45,7.48,7.38,7.42,24566,3.71079705307626,3.7257398600014,3.67593050358427,3.69585424615112,49320.0510246926,0.0,1.0
2016-03-14,7.49,7.5,7.41,7.5,22585,3.73072079564311,3.73570173128482,3.69087331050941,3.73570173128482,45342.8866072084,0.0,1.0
2016-03-15,7.4299,7.49,7.38,7.49,18467,3.70078537243641,3.73072079564311,3.67593050358427,3.73072079564311,37075.3636030693,0.0,1.0
2016-03-16,7.54,7.59,7.32,7.51,77652,3.75562547385168,3.78053015206024,3.64604488973399,3.74068266692654,155898.420669601,0.0,1.0
2016-03-17,7.5,7.6,7.48,7.5,40178,3.73570173128482,3.78551108770195,3.7257398600014,3.73570173128482,80663.5598009485,0.0,1.0
2016-03-18,7.52,7.65,7.49,7.5,63255,3.74566360256825,3.81041576591052,3.73072079564311,3.73570173128482,126994.212634004,0.0,1.0
2016-03-21,7.53,7.58,7.53,7.53,22298,3.75064453820996,3.77554921641853,3.75064453820996,3.75064453820996,44766.6896421313,0.0,1.0
2016-03-22,7.5758,7.595,7.49,7.49,29935,3.77345722344901,3.7830206198811,3.73072079564311,3.73072079564311,60099.1503469907,0.0,1.0
2016-03-23,7.49,7.6,7.47,7.6,61397,3.73072079564311,3.78551108770195,3.72075892435968,3.78551108770195,123263.989772981,0.0,1.0
2016-03-24,7.47,7.51,7.47,7.51,32677,3.72075892435968,3.74068266692654,3.72075892435968,3.74068266692654,65604.1401666483,0.0,1.0
2016-03-28,7.49,7.52,7.43,7.52,16666,3.73072079564311,3.74566360256825,3.70083518179283,3.74566360256825,33459.5770730899,0.0,1.0
2016-03-29,7.52,7.52,7.42,7.45,20818,3.74566360256825,3.74566360256825,3.69585424615112,3.71079705307626,41795.3603448689,0.0,1.0
2016-03-30,7.61,7.63,7.54,7.57,50555,3.79049202334367,3.80045389462709,3.75562547385168,3.77056828077682,101496.995015604,0.0,1.0
2016-03-31,7.6,7.64,7.58,7.58,17924,3.78551108770195,3.80543483026881,3.77554921641853,3.77554921641853,35985.2069757629,0.0,1.0
2016-04-01,7.6,7.6299,7.54,7.54,20939,3.78551108770195,3.80040408527068,3.75562547385168,3.75562547385168,42038.2865914695,0.0,1.0
2016-04-04,7.59,7.619,7.56,7.56,35778,3.78053015206024,3.79497486542121,3.7655873451351,3.7655873451351,71829.8781063849,0.0,1.0
2016-04-05,7.51,7.59,7.49,7.53,18141,3.74068266692654,3.78053015206024,3.73072079564311,3.75064453820996,36420.8680956993,0.0,1.0
2016-04-06,7.55,7.56,7.48,7.48,24085,3.76060640949339,3.7655873451351,3.7257398600014,3.7257398600014,48354.3690030824,0.0,1.0
2016-04-07,7.52,7.56,7.49,7.49,31000,3.74566360256825,3.7655873451351,3.73072079564311,3.73072079564311,62237.3028480612,0.0,1.0
2016-04-08,7.52,7.59,7.51,7.55,21539,3.74566360256825,3.78053015206024,3.74068266692654,3.76060640949339,43242.879549819,0.0,1.0
2016-04-11,7.55,7.6,7.53,7.53,21049,3.76060640949339,3.78551108770195,3.75064453820996,3.75064453820996,42259.1286338335,0.0,1.0
2016-04-12,7.58,7.62,7.52,7.52,29004,3.77554921641853,3.79547295898538,3.74566360256825,3.74566360256825,58230.0236066182,0.0,1.0
2016-04-13,7.62,7.65,7.56,7.62,25946,3.79547295898538,3.81041576591052,3.7655873451351,3.79547295898538,52090.6148288966,0.0,1.0
2016-04-14,7.63,7.67,7.62,7.67,35867,3.80045389462709,3.82037763719395,3.79547295898538,3.82037763719395,72008.5593952068,0.0,1.0
2016-04-15,7.67,7.7,7.62,7.66,40065,3.82037763719395,3.83532044411909,3.79547295898538,3.81539670155223,80436.6947937925,0.0,1.0
2016-04-18,7.69,7.74,7.66,7.69,44211,3.83033950847737,3.85524418668594,3.81539670155223,3.83033950847737,88760.4321359882,0.0,1.0
2016-04-19,7.77,7.77,7.7001,7.72,14526,3.87018699361108,3.87018699361108,3.8353702534755,3.84528231540251,29163.1955216431,0.0,1.0
2016-04-20,7.79,7.8,7.77,7.79,35985,3.8801488648945,3.88512980053622,3.87018699361108,3.8801488648945,72245.4626770156,0.0,1.0
2016-04-21,7.79,7.82,7.7515,7.82,20517,3.8801488648945,3.89509167181964,3.86097226267391,3.89509167181964,41191.0562107636,0.0,1.0
2016-04-22,7.74,7.79,7.72,7.79,43617,3.85524418668594,3.8801488648945,3.84528231540251,3.8801488648945,87567.885107222,0.0,1.0
2016-04-25,7.75,7.77,7.72,7.76,23029,3.86022512232765,3.87018699361108,3.84528231540251,3.86520605796936,46234.2853963871,0.0,1.0
2016-04-26,7.77,7.81,7.74,7.74,24176,3.87018699361108,3.89011073617793,3.85524418668594,3.85524418668594,48537.0656017653,0.0,1.0
2016-04-27,7.82,7.82,7.75,7.78,18292,3.89509167181964,3.89509167181964,3.86022512232765,3.87516792925279,36724.0239902173,0.0,1.0
2016-04-28,7.77,7.82,7.68,7.81,38301,3.87018699361108,3.89509167181964,3.82535857283566,3.89011073617793,76895.1914962448,0.0,1.0
2016-04-29,7.75,7.78,7.718,7.73,16777,3.86022512232765,3.87516792925279,3.84428612827417,3.85026325104422,33682.4267703846,0.0,1.0
2016-05-02,7.78,7.8,7.7495,7.79,30560,3.87516792925279,3.88512980053622,3.85997607554557,3.8801488648945,61353.9346786048,0.0,1.0
2016-05-03,7.76,7.77,7.7,7.77,9137,3.86520605796936,3.87018699361108,3.83532044411909,3.87018699361108,18343.9431007334,0.0,1.0
2016-05-04,7.74,7.78,7.7,7.78,10391,3.85524418668594,3.87516792925279,3.83532044411909,3.87516792925279,20861.542383684,0.0,1.0
2016-05-05,7.7067,7.77,7.7,7.77,15937,3.83865767099903,3.87018699361108,3.83532044411909,3.87018699361108,31995.9966286952,0.0,1.0
2016-05-06,7.76,7.76,7.69,7.73,19108,3.86520605796936,3.86520605796936,3.83033950847737,3.85026325104422,38362.2704135727,0.0,1.0
2016-05-09,7.7547,7.77,7.7201,7.77,22360,3.86256616207926,3.87018699361108,3.84533212475893,3.87018699361108,44891.1642478273,0.0,1.0
2016-05-10,7.79,7.8,7.77,7.79,21888,3.8801488648945,3.88512980053622,3.87018699361108,3.8801488648945,43943.5511205924,0.0,1.0
2016-05-11,7.81,7.84,7.76,7.76,22007,3.89011073617793,3.90505354310307,3.86520605796936,3.86520605796936,44182.4620573317,0.0,1.0
2016-05-12,7.69,7.77,7.66,7.77,9505,3.88512980053622,3.92554727570434,3.86997324734817,3.92554727570434,18813.6442674095,0.11,1.0
2016-05-13,7.67,7.7,7.66,7.69,7355,3.87502543174418,3.89018198493223,3.86997324734817,3.88512980053622,14558.0592937188,0.0,1.0
2016-05-16,7.74,7.74,7.55,7.66,13640,3.9103907225163,3.9103907225163,3.81439921899199,3.86997324734817,26998.2228098333,0.0,1.0
2016-05-17,7.67,7.7,7.66,7.66,27427,3.87502543174418,3.89018198493223,3.86997324734817,3.86997324734817,54287.4088713562,0.0,1.0
2016-05-18,7.62,7.7,7.6,7.7,33598,3.84976450976411,3.89018198493223,3.83966014097207,3.89018198493223,66501.9274167726,0.0,1.0
2016-05-19,7.57,7.69,7.57,7.65,17355,3.82450358778403,3.88512980053622,3.82450358778403,3.86492106295215,34351.4777760012,0.0,1.0
2016-05-20,7.57,7.6,7.57,7.58,30608,3.82450358778403,3.83966014097207,3.82450358778403,3.82955577218004,60583.6952905702,0.0,1.0
2016-05-23,7.61,7.63,7.55,7.62,49377,3.84471232536809,3.85481669416012,3.81439921899199,3.84976450976411,97733.9624399662,0.0,1.0
2016-05-24,7.66,7.69,7.58,7.58,55252,3.86997324734817,3.88512980053622,3.82955577218004,3.82955577218004,109362.595798307,0.0,1.0
2016-05-25,7.7,7.72,7.7,7.71,27740,3.89018198493223,3.90028635372426,3.89018198493223,3.89523416932825,54906.9428698516,0.0,1.0
2016-05-26,7.71,7.76,7.71,7.75,33142,3.89523416932825,3.92049509130833,3.89523416932825,3.91544290691231,65599.3475339806,0.0,1.0
2016-05-27,7.7236,7.76,7.7,7.76,28558,3.90210514010683,3.92049509130833,3.89018198493223,3.92049509130833,56526.0445017023,0.0,1.0
2016-05-31,7.7301,7.79,7.72,7.75,35030,3.90538905996424,3.93565164449638,3.90028635372426,3.91544290691231,69336.3449434355,0.0,1.0
2016-06-01,7.7799,7.78,7.74,7.75,25160,3.9305489382564,3.93059946010036,3.9103907225163,3.91544290691231,49800.2409014227,0.0,1.0
2016-06-02,7.77,7.79,7.73,7.73,123556,3.92554727570434,3.93565164449638,3.90533853812028,3.90533853812028,244559.56139969,0.0,1.0
2016-06-03,7.78,7.79,7.74,7.76,34265,3.93059946010036,3.93565164449638,3.9103907225163,3.92049509130833,67822.1484295409,0.0,1.0
2016-06-06,7.84,7.85,7.79,7.79,33569,3.96091256647646,3.96596475087247,3.93565164449638,3.93565164449638,66444.526503174,0.0,1.0
2016-06-07,7.89,7.92,7.81,7.81,30608,3.98617348845653,4.00133004164458,3.94575601328841,3.94575601328841,60583.6952905703,0.0,1.0
2016-06-08,7.91,7.97,7.9,7.95,15737,3.99627785724857,4.02659096362466,3.99122567285255,4.01648659483263,31148.9026655679,0.0,1.0
2016-06-09,7.91,7.95,7.84,7.84,23087,3.99627785724857,4.01648659483263,3.96091256647646,3.96091256647646,45697.0652500455,0.0,1.0
2016-06-10,7.82,7.89,7.82,7.85,17295,3.95080819768442,3.98617348845653,3.95080819768442,3.96596475087247,34232.7172651076,0.0,1.0
2016-06-13,7.81,7.96,7.8001,7.85,13510,3.94575601328841,4.02153877922865,3.94075435073635,3.96596475087247,26740.9083695636,0.0,1.0
2016-06-14,7.75,7.82,7.7,7.81,36443,3.91544290691231,3.95080819768442,3.89018198493223,3.94575601328841,72133.1549749821,0.0,1.0
2016-06-15,7.74,7.745,7.63,7.73,36248,3.9103907225163,3.9129168147143,3.85481669416012,3.90533853812028,71747.1833145775,0.0,1.0
2016-06-16,7.67,7.69,7.61,7.69,60430,3.87502543174418,3.88512980053622,3.84471232536809,3.88512980053622,119611.627888433,0.0,1.0
2016-06-17,7.67,7.7499,7.6,7.6,130610,3.87502543174418,3.91539238506835,3.83966014097207,3.83966014097207,258521.838797092,0.0,1.0
2016-06-20,7.72,7.79,7.67,7.67,22930,3.90028635372426,3.93565164449638,3.87502543174418,3.87502543174418,45386.3085798738,0.0,1.0
2016-06-21,7.77,7.77,7.7,7.7,17937,3.92554727570434,3.92554727570434,3.89018198493223,3.89018198493223,35503.4547316701,0.0,1.0
2016-06-22,7.73,7.79,7.73,7.79,29849,3.90533853812028,3.93565164449638,3.90533853812028,3.93565164449638,59081.374827765,0.0,1.0
2016-06-23,7.86,7.86,7.7899,7.79,40971,3.97101693526849,3.97101693526849,3.93560112265242,3.93565164449638,81095.6148637595,0.0,1.0
2016-06-24,7.715,7.79,7.705,7.79,49015,3.89776026152626,3.93565164449638,3.89270807713024,3.93565164449638,97017.4406909075,0.0,1.0
2016-06-27,7.6,7.7,7.57,7.7,24314,3.83966014097207,3.89018198493223,3.82450358778403,3.89018198493223,48125.7176978217,0.0,1.0
2016-06-28,7.69,7.77,7.58,7.58,52183,3.88512980053622,3.92554727570434,3.82955577218004,3.82955577218004,103287.995666095,0.0,1.0
2016-06-29,7.83,7.85,7.74,7.74,9724,3.95586038208044,3.96596475087247,3.9103907225163,3.9103907225163,19247.1201321715,0.0,1.0
2016-06-30,7.8783,7.88,7.8,7.87,9084,3.9802624327132,3.98112130406052,3.94070382889239,3.9760691196645,17980.3413493054,0.0,1.0
2016-07-01,7.91,7.94,7.8608,7.93,14096,3.99627785724857,4.01143441043661,3.97142111002017,4.0063822260406,27900.8026926254,0.0,1.0
2016-07-05,7.8999,7.97,7.84,7.97,21601,3.99117515100859,4.02659096362466,3.96091256647646,4.02659096362466,42755.7632635784,0.0,1.0
2016-07-06,7.9233,7.94,7.89,7.93,19574,4.00299726249527,4.01143441043661,3.98617348845653,4.0063822260406,38743.6373372197,0.0,1.0
2016-07-07,7.9414,7.99,7.92,7.93,17023,4.01214171625206,4.03669533241669,4.00133004164458,4.0063822260406,33694.3362823894,0.0,1.0
2016-07-08,8.0412,8.06,7.97,7.97,11542,4.06256251652429,4.07206062318881,4.02659096362466,4.02659096362466,22845.5636122505,0.0,1.0
2016-07-11,8.07,8.12,8.02,8.02,16232,4.07711280758482,4.1023737295649,4.05185188560474,4.05185188560474,32128.6768804409,0.0,1.0
2016-07-12,8.1193,8.1193,8.03,8.07,31894,4.10202007665718,4.10202007665718,4.05690407000076,4.07711280758482,63129.1289073917,0.0,1.0
2016-07-13,8.08,8.17,8.05,8.17,18625,4.08216499198084,4.12763465154498,4.06700843879279,4.12763465154498,36865.2419232511,0.0,1.0
2016-07-14,8.13,8.31,8.0967,8.11,22286,4.10742591396092,4.1983652330892,4.09060213992218,4.09732154516888,44111.6124296147,0.0,1.0
2016-07-15,8.17,8.18,8.1175,8.13,30515,4.12763465154498,4.132686835941,4.1011106834659,4.10742591396092,60399.616498685,0.0,1.0
2016-07-18,8.1999,8.2,8.15,8.16,28720,4.14274068288907,4.14279120473303,4.11753028275295,4.12258246714896,56846.6978811152,0.0,1.0
2016-07-19,8.1691,8.22,8.1578,8.22,27498,4.12717995494934,4.15289557352506,4.12147098658184,4.15289557352506,54427.9421425803,0.0,1.0
2016-07-20,8.26,8.26,8.19,8.19,19605,4.17310431110912,4.17310431110912,4.13773902033701,4.13773902033701,38804.9969345148,0.0,1.0
2016-07-21,8.1813,8.24,8.14,8.24,48332,4.13334361991248,4.16299994231709,4.11247809835693,4.16299994231709,95665.5502085676,0.0,1.0
2016-07-22,8.29,8.36,8.25,8.25,103709,4.18826086429717,4.22362615506928,4.16805212671311,4.16805212671311,205275.563737903,0.0,1.0
2016-07-25,8.29,8.37,8.2784,8.37,42654,4.18826086429717,4.2286783394653,4.18240033039779,4.2286783394653,84426.8471943277,0.0,1.0
2016-07-26,8.24,8.32,8.2382,8.32,43905,4.16299994231709,4.20341741748522,4.16209054912581,4.20341741748522,86903.0038464612,0.0,1.0
2016-07-27,8.27,8.3199,8.253,8.3,57223,4.17815649550514,4.20336689564126,4.16956778203191,4.19331304869319,113263.878581165,0.0,1.0
2016-07-28,8.305,8.3599,8.28,8.31,20887,4.19583914089119,4.22357563322532,4.18320867990115,4.1983652330892,41342.5131839435,0.0,1.0
2016-07-29,8.32,8.38,8.27,8.38,19236,4.20341741748522,4.23373052386131,4.17815649550514,4.23373052386131,38074.6197925186,0.0,1.0
2016-08-01,8.31,8.36,8.3,8.33,36079,4.1983652330892,4.22362615506928,4.19331304869319,4.20846960188123,71412.674542227,0.0,1.0
2016-08-02,8.23,8.31,8.23,8.31,32211,4.15794775792107,4.1983652330892,4.15794775792107,4.1983652330892,63756.5802732802,0.0,1.0
2016-08-03,8.26,8.26,8.23,8.25,11933,4.17310431110912,4.17310431110912,4.15794775792107,4.16805212671311,23619.4862749077,0.0,1.0
2016-08-04,8.31,8.32,8.26,8.26,77471,4.1983652330892,4.20341741748522,4.17310431110912,4.17310431110912,153341.592324091,0.0,1.0
2016-08-05,8.28,8.33,8.26,8.3,5092,4.18320867990115,4.20846960188123,4.17310431110912,4.19331304869319,10078.8086911782,0.0,1.0
2016-08-08,8.32,8.39,8.31,8.32,10955,4.20341741748522,4.23878270825733,4.1983652330892,4.20341741748522,21683.6899473404,0.0,1.0
2016-08-09,8.332,8.35,8.32,8.32,9506,4.20948003876044,4.21857397067326,4.20341741748522,4.20341741748522,18815.6236092577,0.0,1.0
2016-08-10,8.34,8.35,8.29,8.35,10466,4.21352178627725,4.21857397067326,4.18826086429717,4.21857397067326,20715.7917835568,0.0,1.0
2016-08-11,8.39,8.39,8.3401,8.35,23672,4.23878270825733,4.23878270825733,4.21357230812121,4.21857397067326,46854.9802312591,0.0,1.0
2016-08-12,8.39,8.4099,8.36,8.39,34607,4.23878270825733,4.2488365552054,4.22362615506928,4.23878270825733,68499.083341635,0.0,1.0
2016-08-15,8.33,8.3594,8.3,8.32,25311,4.26404363023741,4.27909319599119,4.24868693048865,4.25892473032116,49446.1708845744,0.11,1.0
2016-08-16,8.39,8.41,8.28,8.33,26572,4.29475702973492,4.30499482956742,4.23844913065615,4.26404363023741,51909.5908002414,0.0,1.0
2016-08-17,8.32,8.39,8.29,8.39,25202,4.25892473032116,4.29475702973492,4.2435680305724,4.29475702973492,49233.2345080417,0.0,1.0
2016-08-18,8.32,8.34,8.3,8.34,20628,4.25892473032116,4.26916253015366,4.24868693048865,4.26916253015366,40297.7208726246,0.0,1.0
2016-08-19,8.3,8.3279,8.3,8.31,32631,4.24868693048865,4.26296866125499,4.24868693048865,4.2538058304049,63746.1183728241,0.0,1.0
2016-08-22,8.28,8.29,8.27,8.28,16385,4.23844913065615,4.2435680305724,4.2333302307399,4.23844913065615,32008.8305457608,0.0,1.0
2016-08-23,8.42,8.42,8.305,8.33,32173,4.31011372948367,4.31011372948367,4.25124638044678,4.26404363023741,62851.394882439,0.0,1.0
2016-08-24,8.36,8.42,8.32,8.42,23540,4.27940032998616,4.31011372948367,4.25892473032116,4.31011372948367,45986.4431521031,0.0,1.0
2016-08-25,8.38,8.41,8.35,8.39,54220,4.28963812981866,4.30499482956742,4.27428143006991,4.29475702973492,105921.195739466,0.0,1.0
2016-08-26,8.38,8.45,8.32,8.4,28233,4.28963812981866,4.32547042923242,4.25892473032116,4.29987592965117,55154.4286114413,0.0,1.0
2016-08-29,8.38,8.62,8.335,8.38,110722,4.28963812981866,4.4124917278087,4.26660308019553,4.28963812981866,216300.380572947,0.0,1.0
2016-08-30,8.35,8.4335,8.27,8.42,48380,4.27428143006991,4.31702424437061,4.2333302307399,4.31011372948367,94512.4944646878,0.0,1.0
2016-08-31,8.38,8.408,8.25,8.32,46007,4.28963812981866,4.30397104958417,4.2230924309074,4.25892473032116,89876.7327994397,0.0,1.0
2016-09-01,8.41,8.41,8.32,8.34,51936,4.30499482956742,4.30499482956742,4.25892473032116,4.26916253015366,101459.299555974,0.0,1.0
2016-09-02,8.41,8.436,8.35,8.37,38371,4.30499482956742,4.31830396934967,4.27428143006991,4.28451922990241,74959.4651737191,0.0,1.0
2016-09-06,8.43,8.49,8.38,8.38,42278,4.31523262939992,4.34594602889743,4.28963812981866,4.28963812981866,82591.9644683355,0.0,1.0
2016-09-07,8.43,8.45,8.4,8.4,40364,4.31523262939992,4.32547042923242,4.29987592965117,4.29987592965117,78852.8798382112,0.0,1.0
2016-09-08,8.4,8.48,8.37,8.4,20630,4.29987592965117,4.34082712898118,4.28451922990241,4.29987592965117,40301.6279621022,0.0,1.0
2016-09-09,8.22,8.37,8.22,8.37,27790,4.20773573115864,4.28451922990241,4.20773573115864,4.28451922990241,54289.0082921388,0.0,1.0
2016-09-12,8.23,8.24,8.12,8.14,35500,4.21285463107489,4.21797353099115,4.15654673199613,4.16678453182863,69350.8382285328,0.0,1.0
2016-09-13,8.1,8.18,8.08,8.14,31203,4.14630893216362,4.18726013149364,4.13607113233112,4.16678453182863,60956.4564857721,0.0,1.0
2016-09-14,8.17,8.18,8.08,8.08,17488,4.18214123157739,4.18726013149364,4.13607113233112,4.13607113233112,34163.5903926924,0.0,1.0
2016-09-15,8.1899,8.24,8.11,8.18,22532,4.19232784241073,4.21797353099115,4.15142783207988,4.18726013149364,44017.2700553605,0.0,1.0
2016-09-16,8.2333,8.32,8.1858,8.21,36838,4.21454386804726,4.25892473032116,4.19022909344506,4.20261683124239,71964.6810890898,0.0,1.0
2016-09-19,8.23,8.32,8.21,8.24,11573,4.21285463107489,4.25892473032116,4.20261683124239,4.21797353099115,22608.3732625017,0.0,1.0
2016-09-20,8.19,8.27,8.19,8.21,6792,4.19237903140989,4.2333302307399,4.19237903140989,4.20261683124239,13268.4758661463,0.0,1.0
2016-09-21,8.1899,8.2,8.14,8.19,96734,4.19232784241073,4.19749793132614,4.16678453182863,4.19237903140989,188974.196766166,0.0,1.0
2016-09-22,8.24,8.3,8.2365,8.25,30891,4.21797353099115,4.24868693048865,4.21618191602046,4.2230924309074,60346.9505272564,0.0,1.0
2016-09-23,8.22,8.29,8.21,8.27,34590,4.20773573115864,4.2435680305724,4.20261683124239,4.2333302307399,67573.1125161958,0.0,1.0
2016-09-26,8.17,8.23,8.12,8.2,28490,4.18214123157739,4.21285463107489,4.15654673199613,4.19749793132614,55656.489609321,0.0,1.0
2016-09-27,8.17,8.216,8.15,8.18,31033,4.18214123157739,4.20568817119214,4.17190343174488,4.18726013149364,60624.3538801706,0.0,1.0
2016-09-28,8.21,8.24,8.17,8.17,30256,4.20261683124239,4.21797353099115,4.18214123157739,4.18214123157739,59106.4496180982,0.0,1.0
2016-09-29,8.18,8.24,8.17,8.22,22350,4.18726013149364,4.21797353099115,4.18214123157739,4.20773573115864,43661.7249128931,0.0,1.0
2016-09-30,8.19,8.22,8.14,8.16,44494,4.19237903140989,4.20773573115864,4.16678453182863,4.17702233166113,86921.0196095869,0.0,1.0
2016-10-03,8.1747,8.21,8.16,8.16,73430,4.18454711453802,4.20261683124239,4.17702233166113,4.17702233166113,143448.790172427,0.0,1.0
2016-10-04,8.17,8.22,8.17,8.17,29711,4.18214123157739,4.20773573115864,4.18214123157739,4.18214123157739,58041.7677354348,0.0,1.0
2016-10-05,8.21,8.24,8.17,8.17,25310,4.20261683124239,4.21797353099115,4.18214123157739,4.18214123157739,49444.2173398356,0.0,1.0
2016-10-06,8.18,8.24,8.15,8.24,28993,4.18726013149364,4.21797353099115,4.17190343174488,4.21797353099115,56639.1226129535,0.0,1.0
2016-10-07,8.14,8.21,8.11,8.21,26521,4.16678453182863,4.20261683124239,4.15142783207988,4.20261683124239,51809.9600185611,0.0,1.0
2016-10-10,8.2,8.2,8.14,8.15,14536,4.19749793132614,4.19749793132614,4.16678453182863,4.17190343174488,28396.7263236606,0.0,1.0
2016-10-11,8.19,8.19,8.06,8.17,37655,4.19237903140989,4.19237903140989,4.12583333249862,4.18214123157739,73560.7271407155,0.0,1.0
2016-10-12,8.1199,8.14,8.06,8.13,35552,4.15649554299697,4.16678453182863,4.12583333249862,4.16166563191238,69452.4225549519,0.0,1.0
2016-10-13,8.11,8.21,8.055,8.12,22045,4.15142783207988,4.20261683124239,4.12327388254049,4.15654673199613,43065.8937675494,0.0,1.0
2016-10-14,8.11,8.17,8.1,8.16,13601,4.15142783207988,4.18214123157739,4.14630893216362,4.17702233166113,26570.1619928528,0.0,1.0
2016-10-17,8.07,8.13,8.05,8.09,16400,4.13095223241487,4.16166563191238,4.12071443258237,4.14119003224737,32038.1337168433,0.0,1.0
2016-10-18,8.04,8.17,8.03,8.17,21339,4.11559553266612,4.18214123157739,4.11047663274987,4.18214123157739,41686.6911819341,0.0,1.0
2016-10-19,8.08,8.12,8.067,8.12,32612,4.13607113233112,4.15654673199613,4.12941656244,4.15654673199613,63709.0010227863,0.0,1.0
2016-10-20,8.1101,8.14,8.09,8.14,11411,4.15147902107904,4.16678453182863,4.14119003224737,4.16678453182863,22291.8990148109,0.0,1.0
2016-10-21,8.14,8.15,8.09,8.14,11282,4.16678453182863,4.17190343174488,4.14119003224737,4.16678453182863,22039.8917435016,0.0,1.0
2016-10-24,8.22,8.22,8.145,8.15,38142,4.20773573115864,4.20773573115864,4.16934398178676,4.17190343174488,74512.1034285267,0.0,1.0
2016-10-25,8.22,8.25,8.14,8.19,27029,4.20773573115864,4.2230924309074,4.16678453182863,4.19237903140989,52802.3607458877,0.0,1.0
2016-10-26,8.1781,8.22,8.1601,8.22,21936,4.18628754050955,4.20773573115864,4.1770735206603,4.20773573115864,42852.9573910167,0.0,1.0
2016-10-27,8.15,8.21,8.13,8.21,15920,4.17190343174488,4.20261683124239,4.16166563191238,4.20261683124239,31100.432242204,0.0,1.0
2016-10-28,8.088,8.18,8.088,8.18,19498,4.14016625226412,4.18726013149364,4.14016625226412,4.18726013149364,38090.2153177446,0.0,1.0
2016-10-31,8.05,8.1,8.02,8.1,23318,4.12071443258237,4.14630893216362,4.10535773283361,4.14630893216362,45552.7562200824,0.0,1.0
2016-11-01,8.02,8.1,8.01,8.1,36991,4.10535773283361,4.14630893216362,4.10023883291736,4.14630893216362,72263.5734341312,0.0,1.0
2016-11-02,7.98,8.05,7.96,8.03,66460,4.08488213316861,4.12071443258237,4.07464433333611,4.11047663274987,129832.583342769,0.0,1.0
2016-11-03,7.8639,8.0,7.84,7.96,35508,4.02545170514093,4.09511993300111,4.01321753434109,4.07464433333611,69366.4665864434,0.0,1.0
2016-11-04,7.85,7.9,7.79,7.79,42466,4.01833643425734,4.0439309338386,3.98762303475983,3.98762303475983,82959.2308792358,0.0,1.0
2016-11-07,8.08,8.08,7.9,7.92,24373,4.13607113233112,4.13607113233112,4.0439309338386,4.0541687336711,47613.7459195501,0.0,1.0
2016-11-08,7.97,8.09,7.97,8.03,6115,4.07976323325236,4.14119003224737,4.07976323325236,4.11047663274987,11945.9260779571,0.0,1.0
2016-11-09,7.92,8.0,7.85,7.85,26339,4.11047663274987,4.15199659873724,4.07414666251091,4.07414666251091,50749.5598777909,0.11,1.0
2016-11-10,7.89,8.02,7.87,8.01,29877,4.0949066455046,4.16237659023408,4.08452665400776,4.15718659448566,57566.521146162,0.0,1.0
2016-11-11,7.92,7.97,7.86,7.97,37746,4.11047663274987,4.13642661149197,4.07933665825934,4.13642661149197,72728.3832775389,0.0,1.0
2016-11-14,7.86,7.97,7.83,7.97,18577,4.07933665825934,4.13642661149197,4.06376667101407,4.13642661149197,35793.8636185779,0.0,1.0
2016-11-15,7.94,7.98,7.86,7.86,28272,4.12085662424671,4.14161660724039,4.07933665825934,4.07933665825934,54474.0330637043,0.0,1.0
2016-11-16,7.97,7.97,7.91,7.96,21041,4.13642661149197,4.13642661149197,4.10528663700144,4.13123661574355,40541.4590299025,0.0,1.0
2016-11-17,7.98,8.05,7.89,7.97,21796,4.14161660724039,4.17794657747935,4.0949066455046,4.13642661149197,41996.1808381614,0.0,1.0
2016-11-18,7.97,8.05,7.95,7.97,10569,4.13642661149197,4.17794657747935,4.12604661999513,4.13642661149197,20364.1785317732,0.0,1.0
2016-11-21,8.0,8.05,7.98,7.98,27534,4.15199659873724,4.17794657747935,4.14161660724039,4.14161660724039,53052.0665809293,0.0,1.0
2016-11-22,8.05,8.18,8.04,8.17,29651,4.17794657747935,4.24541652220883,4.17275658173092,4.2402265264604,57131.0679956103,0.0,1.0
2016-11-23,8.05,8.11,8.05,8.11,9667,4.17794657747935,4.20908655196987,4.17794657747935,4.20908655196987,18626.2194972704,0.0,1.0
2016-11-25,8.12,8.15,8.0631,8.09,9339,4.2142765477183,4.22984653496356,4.18474547190978,4.19870656047303,17994.2343938149,0.0,1.0
2016-11-28,8.07,8.11,8.05,8.05,14939,4.18832656897619,4.20908655196987,4.17794657747935,4.17794657747935,28784.223965007,0.0,1.0
2016-11-29,8.08,8.13,8.06,8.08,21553,4.19351656472461,4.21946654346672,4.18313657322777,4.19351656472461,41527.9723621257,0.0,1.0
2016-11-30,8.06,8.15,8.06,8.13,16145,4.18313657322777,4.22984653496356,4.18313657322777,4.21946654346672,31107.9252905173,0.0,1.0
2016-12-01,7.98,8.08,7.97,8.05,16828,4.14161660724039,4.19351656472461,4.13642661149197,4.17794657747935,32423.9186614324,0.0,1.0
2016-12-02,7.94,7.96,7.93,7.95,19770,4.12085662424671,4.13123661574355,4.11566662849829,4.12604661999513,38092.5167540122,0.0,1.0
2016-12-05,7.96,7.99,7.93,7.94,27812,4.13123661574355,4.14680660298882,4.11566662849829,4.12085662424671,53587.7124917849,0.0,1.0
2016-12-06,8.01,8.01,7.95,7.97,38341,4.15718659448566,4.15718659448566,4.12604661999513,4.13642661149197,73874.8196694781,0.0,1.0
2016-12-07,8.12,8.12,7.98,8.01,23716,4.2142765477183,4.2142765477183,4.14161660724039,4.15718659448566,45695.6058339986,0.0,1.0
2016-12-08,8.08,8.11,8.065,8.09,16707,4.19351656472461,4.20908655196987,4.18573157110198,4.19870656047303,32190.7778153405,0.0,1.0
2016-12-09,8.06,8.13,7.95,8.11,34937,4.18313657322777,4.21946654346672,4.12604661999513,4.20908655196987,67316.0474372749,0.0,1.0
2016-12-12,8.04,8.09,8.04,8.07,12501,4.17275658173092,4.19870656047303,4.17275658173092,4.18832656897619,24086.7249338345,0.0,1.0
2016-12-13,8.18,8.19,8.0501,8.07,19204,4.24541652220883,4.25060651795725,4.17799847743683,4.18832656897619,37001.957093781,0.0,1.0
2016-12-14,8.1901,8.23,8.12,8.17,47752,4.25065841791473,4.27136650095093,4.2142765477183,4.2402265264604,92007.7825006369,0.0,1.0
2016-12-15,8.21,8.25,8.19,8.21,22993,4.26098650945409,4.28174649244778,4.25060651795725,4.26098650945409,44302.5411090037,0.0,1.0
2016-12-16,8.28,8.3099,8.21,8.25,24859,4.29731647969304,4.31283456698082,4.26098650945409,4.28174649244778,47897.9197768331,0.0,1.0
2016-12-19,8.39,8.39,8.24,8.29,40108,4.35440643292568,4.35440643292568,4.27655649669936,4.30250647544146,77279.4467359596,0.0,1.0
2016-12-20,8.31,8.42,8.14,8.42,42007,4.31288646693831,4.36997642017094,4.22465653921514,4.36997642017094,80938.4092709049,0.0,1.0
2016-12-21,8.31,8.39,8.25,8.39,37596,4.31288646693831,4.35440643292568,4.28174649244778,4.35440643292568,72439.3656997391,0.0,1.0
2016-12-22,8.29,8.35,8.27,8.35,19856,4.30250647544146,4.33364644993199,4.29212648394462,4.33364644993199,38258.2201652841,0.0,1.0
2016-12-23,8.3164,8.36,8.295,8.3,50496,4.3162080642173,4.33883644568041,4.30510147331567,4.30769647118988,97294.877390521,0.0,1.0
2016-12-27,8.32,8.34,8.29,8.33,19678,4.31807646268673,4.32845645418357,4.30250647544146,4.32326645843515,37915.2526396283,0.0,1.0
2016-12-28,8.4,8.4,8.31,8.38,16542,4.3595964286741,4.3595964286741,4.31288646693831,4.34921643717726,31872.8584797608,0.0,1.0
2016-12-29,8.3,8.3872,8.22,8.38,19900,4.30769647118988,4.35295323411612,4.26617650520251,4.34921643717726,38342.9986547721,0.0,1.0
2016-12-30,8.27,8.41,8.245,8.41,47450,4.29212648394462,4.36478642442252,4.27915149457357,4.36478642442252,91425.8937773333,0.0,1.0
2017-01-03,8.28,8.39,8.24,8.28,37079,4.29731647969304,4.35440643292568,4.27655649669936,4.29731647969304,71443.2184482559,0.0,1.0
2017-01-04,8.33,8.41,8.28,8.28,27635,4.32326645843515,4.36478642442252,4.29731647969304,4.29731647969304,53246.6717499812,0.0,1.0
2017-01-05,8.42,8.47,8.33,8.33,27410,4.36997642017094,4.39592639891305,4.32326645843515,4.32326645843515,52813.1453832815,0.0,1.0
2017-01-06,8.44,8.47,8.43,8.43,16629,4.38035641166779,4.39592639891305,4.37516641591936,4.37516641591936,32040.4886748846,0.0,1.0
2017-01-09,8.5,8.5,8.42,8.46,32252,4.41149638615832,4.41149638615832,4.36997642017094,4.39073640316463,62142.6327946586,0.0,1.0
2017-01-10,8.45,8.49,8.43,8.49,19625,4.38554640741621,4.40630639040989,4.37516641591936,4.40630639040989,37813.1330954724,0.0,1.0
2017-01-11,8.43,8.49,8.4098,8.43,24238,4.37516641591936,4.40630639040989,4.36468262450755,4.37516641591936,46701.387004742,0.0,1.0
2017-01-12,8.45,8.47,8.4048,8.43,11926,4.38554640741621,4.39592639891305,4.36208762663334,4.37516641591936,22978.8242189352,0.0,1.0
2017-01-13,8.529,8.58,8.44,8.45,51800,4.42654737382874,4.45301635214569,4.38035641166779,4.38554640741621,99807.4035335272,0.0,1.0
2017-01-17,8.49,8.54,8.4,8.54,24891,4.40630639040989,4.432256369152,4.3595964286741,4.432256369152,47959.5768600971,0.0,1.0
2017-01-18,8.45,8.5,8.39,8.43,24518,4.38554640741621,4.41149638615832,4.35440643292568,4.37516641591936,47240.8864833015,0.0,1.0
2017-01-19,8.53,8.55,8.41,8.41,12129,4.42706637340358,4.43744636490042,4.36478642442252,4.36478642442252,23369.961340891,0.0,1.0
2017-01-20,8.53,8.563,8.46,8.52,34817,4.42706637340358,4.44419335937337,4.39073640316463,4.42187637765516,67084.8333750351,0.0,1.0
2017-01-23,8.48,8.65,8.48,8.51,38850,4.40111639466147,4.48934632238464,4.40111639466147,4.41668638190674,74855.5526501455,0.0,1.0
2017-01-24,8.54,8.54,8.48,8.48,20258,4.432256369152,4.432256369152,4.40111639466147,4.40111639466147,39032.7872737875,0.0,1.0
2017-01-25,8.6149,8.63,8.51,8.55,38007,4.47112943730768,4.4789663308878,4.41668638190674,4.43744636490042,73231.2738629106,0.0,1.0
2017-01-26,8.55,8.61,8.54,8.61,12667,4.43744636490042,4.46858633939095,4.432256369152,4.46858633939095,24406.5710532662,0.0,1.0
2017-01-27,8.5,8.58,8.5,8.56,22909,4.41149638615832,4.45301635214569,4.41149638615832,4.44263636064885,44140.6912654358,0.0,1.0
2017-01-30,8.44,8.63,8.44,8.48,31907,4.38035641166779,4.4789663308878,4.38035641166779,4.40111639466147,61477.8923657191,0.0,1.0
2017-01-31,8.43,8.5197,8.4,8.4,42752,4.37516641591936,4.42172067778271,4.3595964286741,4.3595964286741,82373.863240644,0.0,1.0
2017-02-01,8.49,8.62,8.46,8.46,26262,4.40630639040989,4.47377633513937,4.39073640316463,4.39073640316463,50601.1975211871,0.0,1.0
2017-02-02,8.5,8.548,8.45,8.45,92673,4.41149638615832,4.43640836575074,4.38554640741621,4.38554640741621,178560.839916266,0.0,1.0
2017-02-03,8.55,8.57,8.5,8.5,29174,4.43744636490042,4.44782635639727,4.41149638615832,4.41149638615832,56211.9920982071,0.0,1.0
2017-02-06,8.56,8.63,8.51,8.51,34190,4.44263636064885,4.4789663308878,4.41668638190674,4.41668638190674,65876.7398998319,0.0,1.0
2017-02-07,8.59,8.63,8.53,8.53,39709,4.45820634789411,4.4789663308878,4.42706637340358,4.42706637340358,76510.6599790122,0.0,1.0
2017-02-08,8.62,8.67,8.57,8.62,45160,4.47377633513937,4.49972631388148,4.44782635639727,4.47377633513937,87013.5587562566,0.0,1.0
2017-02-09,8.56,8.59,8.49,8.59,41029,4.49972631388148,4.51549638273854,4.46292948654834,4.51549638273854,78051.0225514241,0.11,1.0
2017-02-10,8.64,8.64,8.58,8.61,30561,4.54177983083365,4.54177983083365,4.51023969311952,4.52600976197658,58137.349196765,0.0,1.0
2017-02-13,8.63,8.68,8.62,8.64,32873,4.53652314121462,4.56280658930973,4.5312664515956,4.54177983083365,62535.5544695939,0.0,1.0
2017-02-14,8.69,8.69,8.591,8.64,22707,4.56806327892875,4.56806327892875,4.51602205170044,4.54177983083365,43196.3871670084,0.0,1.0
2017-02-15,8.7,8.7,8.63,8.68,29431,4.57331996854777,4.57331996854777,4.53652314121462,4.56280658930973,55987.7073462907,0.0,1.0
2017-02-16,8.69,8.7,8.65,8.68,15241,4.56806327892875,4.57331996854777,4.54703652045267,4.56280658930973,28993.5322505119,0.0,1.0
2017-02-17,8.65,8.7,8.62,8.7,20184,4.54703652045267,4.57331996854777,4.5312664515956,4.57331996854777,38396.7885928963,0.0,1.0
2017-02-21,8.67,8.71,8.65,8.7,57730,4.55754989969071,4.57857665816679,4.54703652045267,4.57331996854777,109821.968166266,0.0,1.0
2017-02-22,8.69,8.7,8.65,8.7,42896,4.56806327892875,4.57331996854777,4.54703652045267,4.57331996854777,81602.6874495086,0.0,1.0
2017-02-23,8.67,8.72,8.6301,8.72,18196,4.55754989969071,4.58383334778581,4.53657570811082,4.58383334778581,34614.9408063982,0.0,1.0
2017-02-24,8.65,8.665,8.62,8.66,30235,4.54703652045267,4.5549215548812,4.5312664515956,4.55229321007169,57517.1870345928,0.0,1.0
2017-02-27,8.73,8.75,8.66,8.71,23417,4.58909003740483,4.59960341664287,4.55229321007169,4.57857665816679,44547.0470907577,0.0,1.0
2017-02-28,8.74,8.76,8.64,8.76,10552,4.59434672702385,4.60486010626189,4.54177983083365,4.60486010626189,20073.4697400041,0.0,1.0
2017-03-01,8.68,8.75,8.67,8.75,22298,4.56280658930973,4.59960341664287,4.55754989969071,4.59960341664287,42418.3309574119,0.0,1.0
2017-03-02,8.7,8.7,8.65,8.67,20597,4.57331996854777,4.57331996854777,4.54703652045267,4.55754989969071,39182.4541541759,0.0,1.0
2017-03-03,8.67,8.6934,8.61,8.69,23663,4.55754989969071,4.56985055339921,4.52600976197658,4.56806327892875,45015.022219268,0.0,1.0
2017-03-06,8.65,8.7,8.62,8.7,26808,4.54703652045267,4.57331996854777,4.5312664515956,4.57331996854777,50997.8749801013,0.0,1.0
2017-03-07,8.62,8.66,8.59,8.66,22681,4.5312664515956,4.55229321007169,4.51549638273854,4.55229321007169,43146.9263810683,0.0,1.0
2017-03-08,8.54,8.6392,8.54,8.61,15933,4.48921293464344,4.54135929566412,4.48921293464344,4.52600976197658,30309.9500916874,0.0,1.0
2017-03-09,8.48,8.56,8.45,8.55,34065,4.45767279692932,4.49972631388148,4.44190272807226,4.49446962426246,64803.141271156,0.0,1.0
2017-03-10,8.48,8.51,8.43,8.51,29070,4.45767279692932,4.47344286578638,4.43138934883422,4.47344286578638,55300.9633568914,0.0,1.0
2017-03-13,8.49,8.53,8.46,8.47,23887,4.46292948654834,4.48395624502442,4.44715941769128,4.4524161073103,45441.1459135213,0.0,1.0
2017-03-14,8.43,8.5,8.42,8.48,22116,4.43138934883422,4.46818617616736,4.4261326592152,4.45767279692932,42072.1054558311,0.0,1.0
2017-03-15,8.48,8.51,8.39,8.4,38708,4.45767279692932,4.47344286578638,4.41036259035813,4.41561927997716,73635.6962373083,0.0,1.0
2017-03-16,8.53,8.53,8.46,8.48,23794,4.48395624502442,4.48395624502442,4.44715941769128,4.45767279692932,45264.2284868894,0.0,1.0
2017-03-17,8.53,8.54,8.49,8.53,30937,4.48395624502442,4.48921293464344,4.46292948654834,4.48395624502442,58852.6282549759,0.0,1.0
2017-03-20,8.51,8.57,8.47,8.52,45402,4.47344286578638,4.5049830035005,4.4524161073103,4.4786995554054,86369.9462789675,0.0,1.0
2017-03-21,8.43,8.55,8.43,8.52,25549,4.43138934883422,4.49446962426246,4.43138934883422,4.4786995554054,48602.8315378472,0.0,1.0
2017-03-22,8.52,8.53,8.42,8.43,46419,4.4786995554054,4.48395624502442,4.4261326592152,4.43138934883422,88304.6239443943,0.0,1.0
2017-03-23,8.51,8.54,8.47,8.54,28647,4.47344286578638,4.48921293464344,4.4524161073103,4.48921293464344,54496.2744164042,0.0,1.0
2017-03-24,8.51,8.57,8.49,8.49,19046,4.47344286578638,4.5049830035005,4.46292948654834,4.46292948654834,36231.9280390559,0.0,1.0
2017-03-27,8.49,8.51,8.48,8.49,32242,4.46292948654834,4.47344286578638,4.45767279692932,4.46292948654834,61335.1792415856,0.0,1.0
2017-03-28,8.53,8.54,8.51,8.54,42955,4.48395624502442,4.48921293464344,4.47344286578638,4.48921293464344,81714.9253868342,0.0,1.0
2017-03-29,8.57,8.58,8.52,8.52,26870,4.5049830035005,4.51023969311952,4.4786995554054,4.4786995554054,51115.8199311893,0.0,1.0
2017-03-30,8.62,8.62,8.58,8.58,21753,4.5312664515956,4.5312664515956,4.51023969311952,4.51023969311952,41381.5567905903,0.0,1.0
2017-03-31,8.63,8.67,8.61,8.67,26222,4.53652314121462,4.55754989969071,4.52600976197658,4.55754989969071,49883.104958528,0.0,1.0
2017-04-03,8.77,8.81,8.625,8.63,70286,4.61011679588091,4.63114355435699,4.53389479640511,4.53652314121462,133707.7230995,0.0,1.0
2017-04-04,8.67,8.76,8.67,8.76,76956,4.55754989969071,4.60486010626189,4.55754989969071,4.60486010626189,146396.317031061,0.0,1.0
2017-04-05,8.63,8.72,8.63,8.64,30195,4.53652314121462,4.58383334778581,4.53652314121462,4.54177983083365,57441.0935177619,0.0,1.0
2017-04-06,8.69,8.7,8.63,8.63,26310,4.56806327892875,4.57331996854777,4.53652314121462,4.53652314121462,50050.510695556,0.0,1.0
2017-04-07,8.71,8.71,8.6501,8.7,23018,4.57857665816679,4.57857665816679,4.54708908734886,4.57331996854777,43788.014260369,0.0,1.0
2017-04-10,8.71,8.74,8.66,8.72,31269,4.57857665816679,4.59434672702385,4.55229321007169,4.58383334778581,59484.2044446728,0.0,1.0
2017-04-11,8.71,8.74,8.66,8.71,53499,4.57857665816679,4.59434672702385,4.55229321007169,4.57857665816679,101773.176423472,0.0,1.0
2017-04-12,8.76,8.76,8.58,8.72,70827,4.60486010626189,4.60486010626189,4.51023969311952,4.58383334778581,134736.887914639,0.0,1.0
2017-04-13,8.76,8.76,8.64,8.76,18253,4.60486010626189,4.60486010626189,4.54177983083365,4.60486010626189,34723.3740678823,0.0,1.0
2017-04-17,8.7,8.76,8.7,8.76,25966,4.57331996854777,4.60486010626189,4.57331996854777,4.60486010626189,49396.1064508098,0.0,1.0
2017-04-18,8.77,8.78,8.71,8.77,93413,4.61011679588091,4.61537348549993,4.57857665816679,4.61011679588091,177703.092193234,0.0,1.0
2017-04-19,8.81,8.85,8.74,8.85,76519,4.63114355435699,4.65217031283307,4.59434672702385,4.65217031283307,145564.995359683,0.0,1.0
2017-04-20,8.88,8.88,8.81,8.87,33953,4.66794038169014,4.66794038169014,4.63114355435699,4.66268369207111,64590.0794240294,0.0,1.0
2017-04-21,8.78,8.9,8.78,8.88,31939,4.61537348549993,4.67845376092818,4.61537348549993,4.66794038169014,60758.7708515912,0.0,1.0
2017-04-24,8.94,8.94,8.83,8.84,22344,4.69948051940426,4.69948051940426,4.64165693359503,4.64691362321405,42505.8385017675,0.0,1.0
2017-04-25,9.02,9.08,8.9,9.01,53774,4.74153403635642,4.77307417407054,4.67845376092818,4.7362773467374,102296.319351685,0.0,1.0
2017-04-26,8.93,9.02,8.93,9.02,19182,4.69422382978524,4.74153403635642,4.69422382978524,4.74153403635642,36490.6459962811,0.0,1.0
2017-04-27,8.99,8.99,8.96,8.97,19824,4.72576396749936,4.72576396749936,4.7099938986423,4.71525058826132,37711.9469414178,0.0,1.0
2017-04-28,8.99,9.02,8.95,9.02,16670,4.72576396749936,4.74153403635642,4.70473720902328,4.74153403635642,31711.9731392976,0.0,1.0
2017-05-01,8.94,9.04,8.94,8.99,43723,4.69948051940426,4.75204741559446,4.69948051940426,4.72576396749936,83175.9209099884,0.0,1.0
2017-05-02,8.97,9.01,8.92,8.95,15614,4.71525058826132,4.7362773467374,4.68896714016622,4.70473720902328,29703.1042949605,0.0,1.0
2017-05-03,8.9,8.96,8.87,8.89,17011,4.67845376092818,4.7099938986423,4.66268369207111,4.67319707130916,32360.6703702814,0.0,1.0
2017-05-04,8.96,8.97,8.88,8.92,38484,4.7099938986423,4.71525058826132,4.66794038169014,4.68896714016622,73209.572543055,0.0,1.0
2017-05-05,8.9284,8.97,8.85,8.97,43785,4.69338275944619,4.71525058826132,4.65217031283307,4.71525058826132,83293.8658610765,0.0,1.0
2017-05-08,8.97,8.97,8.9031,8.93,11404,4.71525058826132,4.71525058826132,4.68008333471007,4.69422382978524,21694.2616485033,0.0,1.0
2017-05-09,8.96,8.98,8.94,8.97,13097,4.7099938986423,4.72050727788034,4.69948051940426,4.71525058826132,24914.9197483731,0.0,1.0
2017-05-10,9.03,9.03,8.96,8.97,27019,4.74679072597544,4.74679072597544,4.7099938986423,4.71525058826132,51399.2682813846,0.0,1.0
2017-05-11,9.011,9.05,8.9573,9.03,43097,4.7368030156993,4.75730410521348,4.70857459244516,4.74679072597544,81985.0573715842,0.0,1.0
2017-05-12,8.91,8.91,8.82,8.91,37908,4.74153403635642,4.74153403635642,4.6936397531609,4.74153403635642,71234.3889994615,0.11,1.0
2017-05-15,8.94,8.94,8.87,8.92,28965,4.75749879742159,4.75749879742159,4.72024768826952,4.74685562337814,54429.2518035613,0.0,1.0
2017-05-16,8.96,8.99,8.87,8.99,19765,4.76814197146504,4.78410673253022,4.72024768826952,4.78410673253022,37141.1759674569,0.0,1.0
2017-05-17,8.83,8.93,8.7999,8.93,45173,4.69896134018263,4.75217721039987,4.68294336324723,4.75217721039987,84886.3314939504,0.0,1.0
2017-05-18,8.86,8.87,8.78,8.85,31351,4.7149261012478,4.72024768826952,4.672353405074,4.70960451422607,58912.8766888814,0.0,1.0
2017-05-19,8.77,8.89,8.77,8.86,27240,4.66703181805228,4.73089086231297,4.66703181805228,4.7149261012478,51187.7375842917,0.0,1.0
2017-05-22,8.93,8.93,8.79,8.79,20589,4.75217721039987,4.75217721039987,4.67767499209573,4.67767499209573,38689.5862379949,0.0,1.0
2017-05-23,8.91,8.95,8.85,8.93,47854,4.74153403635642,4.76282038444332,4.70960451422607,4.75217721039987,89924.3022892326,0.0,1.0
2017-05-24,8.96,8.983,8.89,8.93,61102,4.76814197146504,4.78038162161501,4.73089086231297,4.75217721039987,114819.131493223,0.0,1.0
2017-05-25,8.88,8.95,8.88,8.95,21969,4.72556927529125,4.76282038444332,4.72556927529125,4.76282038444332,41282.7976134106,0.0,1.0
2017-05-26,8.93,8.95,8.88,8.89,23919,4.75217721039987,4.76282038444332,4.72556927529125,4.73089086231297,44947.1180351936,0.0,1.0
2017-05-30,8.86,8.94,8.86,8.89,40026,4.7149261012478,4.75749879742159,4.7149261012478,4.73089086231297,75214.4047191211,0.0,1.0
2017-05-31,8.94,8.99,8.87,8.99,28589,4.75749879742159,4.78410673253022,4.72024768826952,4.78410673253022,53722.6956606945,0.0,1.0
2017-06-01,8.98,8.99,8.9,8.98,30992,4.77878514550849,4.78410673253022,4.7362124493347,4.77878514550849,58238.2659035378,0.0,1.0
2017-06-02,9.12,9.12,8.9401,9.0,29454,4.85328736381263,4.85328736381263,4.75755201329181,4.78942831955194,55348.1506170238,0.0,1.0
2017-06-05,8.96,9.11,8.96,9.11,18001,4.76814197146504,4.84796577679091,4.76814197146504,4.84796577679091,33826.3753397517,0.0,1.0
2017-06-06,8.93,9.03,8.93,8.95,11197,4.75217721039987,4.80539308061711,4.75217721039987,4.76282038444332,21040.7157757458,0.0,1.0
2017-06-07,9.12,9.12,8.96,9.01,21701,4.85328736381263,4.85328736381263,4.76814197146504,4.79474990657366,40779.1884477502,0.0,1.0
2017-06-08,9.11,9.12,9.06,9.12,20950,4.84796577679091,4.85328736381263,4.82135784168229,4.85328736381263,39367.9553006942,0.0,1.0
2017-06-09,9.02,9.14,9.01,9.12,35000,4.80007149359539,4.86393053785608,4.79474990657366,4.85328736381263,65769.8537243102,0.0,1.0
2017-06-12,8.95,9.12,8.95,8.97,21045,4.76282038444332,4.85328736381263,4.76282038444332,4.77346355848677,39546.4734750888,0.0,1.0
2017-06-13,9.08,9.08,9.01,9.01,22669,4.83200101572574,4.83200101572574,4.79474990657366,4.79474990657366,42598.1946878968,0.0,1.0
2017-06-14,9.14,9.15,9.054,9.13,31705,4.86393053785608,4.86925212487781,4.81816488946925,4.85860895083436,59578.0917808359,0.0,1.0
2017-06-15,9.1,9.11,8.99,9.11,24425,4.84264418976918,4.84796577679091,4.78410673253022,4.84796577679091,45897.9622061794,0.0,1.0
2017-06-16,9.06,9.17,9.06,9.15,16825,4.82135784168229,4.87989529892125,4.82135784168229,4.86925212487781,31616.5082546148,0.0,1.0
2017-06-19,9.01,9.16,9.01,9.07,8605,4.79474990657366,4.87457371189953,4.79474990657366,4.82667942870401,16169.9883227911,0.0,1.0
2017-06-20,8.98,9.14,8.98,9.1,21285,4.77878514550849,4.86393053785608,4.77878514550849,4.84264418976918,39997.4667577698,0.0,1.0
2017-06-21,9.08,9.18,9.03,9.03,24597,4.83200101572574,4.88521688594298,4.80539308061711,4.80539308061711,46221.1740587673,0.0,1.0
2017-06-22,9.02,9.13,9.02,9.13,13021,4.80007149359539,4.85860895083436,4.80007149359539,4.85860895083436,24468.2647241212,0.0,1.0
2017-06-23,9.13,9.13,9.01,9.09,32434,4.85860895083436,4.85860895083436,4.79474990657366,4.83732260274746,60947.9838769793,0.0,1.0
2017-06-26,9.08,9.245,9.06,9.18,36306,4.83200101572574,4.91980720158419,4.82135784168229,4.88521688594298,68224.0088375658,0.0,1.0
2017-06-27,9.11,9.175,9.0676,9.12,22376,4.84796577679091,4.88255609243212,4.8254022478188,4.85328736381263,42047.6070552904,0.0,1.0
2017-06-28,9.2,9.2,9.1401,9.2,35659,4.89586005998643,4.89586005998643,4.8639837537263,4.89586005998643,67008.206113005,0.0,1.0
2017-06-29,9.02,9.23,8.99,9.23,50069,4.80007149359539,4.9118248210516,4.78410673253022,4.9118248210516,94086.5944606425,0.0,1.0
2017-06-30,9.16,9.28,9.1,9.28,32163,4.87457371189953,4.93843275616022,4.84264418976918,4.93843275616022,60438.7372952854,0.0,1.0
2017-07-03,9.24,9.29,9.15,9.28,23941,4.91714640807333,4.94375434318195,4.86925212487781,4.93843275616022,44988.459086106,0.0,1.0
2017-07-05,9.25,9.27,9.185,9.25,23149,4.92246799509505,4.9331111691385,4.88787767945384,4.92246799509505,43500.1812532588,0.0,1.0
2017-07-06,9.18,9.24,9.1236,9.24,14501,4.88521688594298,4.91714640807333,4.85520313514045,4.91714640807333,27249.3899673206,0.0,1.0
2017-07-07,9.08,9.22,9.07,9.18,18309,4.83200101572574,4.90650323402988,4.82667942870401,4.88521688594298,34405.1500525256,0.0,1.0
2017-07-10,9.16,9.16,9.1376,9.16,16992,4.87457371189953,4.87457371189953,4.86265335697087,4.87457371189953,31930.3244138137,0.0,1.0
2017-07-11,9.13,9.21,9.1,9.16,14229,4.85860895083436,4.90118164700815,4.84264418976918,4.87457371189953,26738.2642469488,0.0,1.0
2017-07-12,9.19,9.26,9.12,9.18,31297,4.8905384729647,4.92778958211677,4.85328736381263,4.88521688594298,58811.4032002782,0.0,1.0
2017-07-13,9.25,9.26,9.181,9.25,19725,4.92246799509505,4.92778958211677,4.88574904464515,4.92246799509505,37066.0104203434,0.0,1.0
2017-07-14,9.26,9.26,9.2,9.26,25428,4.92778958211677,4.92778958211677,4.89586005998643,4.92778958211677,47782.7383000503,0.0,1.0
2017-07-17,9.24,9.36,9.21,9.36,27451,4.91714640807333,4.98100545233402,4.90118164700815,4.98100545233402,51584.2358453154,0.0,1.0
2017-07-18,9.21,9.25,9.18,9.2,21706,4.90118164700815,4.92246799509505,4.88521688594298,4.89586005998643,40788.5841411394,0.0,1.0
2017-07-19,9.2301,9.28,9.23,9.25,20217,4.91187803692182,4.93843275616022,4.9118248210516,4.92246799509505,37990.5466498394,0.0,1.0
2017-07-20,9.28,9.29,9.24,9.24,23131,4.93843275616022,4.94375434318195,4.91714640807333,4.91714640807333,43466.3567570577,0.0,1.0
2017-07-21,9.32,9.325,9.27,9.29,21214,4.95971910424712,4.96237989775798,4.9331111691385,4.94375434318195,39864.0479116433,0.0,1.0
2017-07-24,9.24,9.38,9.24,9.38,18080,4.91714640807333,4.99164862637747,4.91714640807333,4.99164862637747,33974.8272953008,0.0,1.0
2017-07-25,9.3109,9.34,9.2842,9.33,10541,4.95487646005735,4.97036227829057,4.94066782270935,4.96504069126884,19808.0008030844,0.0,1.0
2017-07-26,9.34,9.39,9.3294,9.39,33847,4.97036227829057,4.99697021339919,4.96472139604754,4.99697021339919,63603.2068287636,0.0,1.0
2017-07-27,9.4056,9.48,9.39,9.4,26636,5.00527188915308,5.04486449659471,4.99697021339919,5.00229180042092,50052.7378228779,0.0,1.0
2017-07-28,9.351,9.41,9.34,9.4,66504,4.97621602401447,5.00761338744264,4.97036227829057,5.00229180042092,124970.238630901,0.0,1.0
2017-07-31,9.41,9.43,9.3901,9.4,23842,5.00761338744264,5.01825656148609,4.99702342926941,5.00229180042092,44802.4243570001,0.0,1.0
2017-08-01,9.4,9.48,9.3301,9.48,33845,5.00229180042092,5.04486449659471,4.96509390713906,5.04486449659471,63599.4485514079,0.0,1.0
2017-08-02,9.3,9.39,9.3,9.38,16462,4.94907593020367,4.99697021339919,4.94907593020367,4.99164862637747,30934.3809145599,0.0,1.0
2017-08-03,9.2679,9.43,9.2679,9.36,7547,4.93199363586394,5.01825656148609,4.93199363586394,4.98100545233402,14181.8596016391,0.0,1.0
2017-08-04,9.2799,9.35,9.27,9.35,7966,4.93837954029001,4.97568386531229,4.9331111691385,4.97568386531229,14969.218707653,0.0,1.0
2017-08-07,9.27,9.37,9.25,9.25,11233,4.9331111691385,4.98632703935574,4.92246799509505,4.92246799509505,21108.3647681479,0.0,1.0
2017-08-08,9.26,9.285,9.21,9.28,18759,4.92778958211677,4.94109354967109,4.90118164700815,4.93843275616022,35250.7624575525,0.0,1.0
2017-08-09,9.25,9.26,9.16,9.26,25357,4.92246799509505,4.92778958211677,4.87457371189953,4.92778958211677,47649.3194539238,0.0,1.0
2017-08-10,8.98,9.24,8.98,9.24,43704,4.77878514550849,4.91714640807333,4.77878514550849,4.91714640807333,82125.8767762073,0.0,1.0
2017-08-11,9.12,9.15,8.96,8.96,26779,4.85328736381263,4.86925212487781,4.76814197146504,4.76814197146504,50321.4546538087,0.0,1.0
2017-08-14,9.09,9.31,9.07,9.29,16719,4.83732260274746,4.9543975172254,4.82667942870401,4.94375434318195,31417.3195547641,0.0,1.0
2017-08-15,8.97,9.09,8.96,9.06,20098,4.83200101572574,4.89664316978227,4.82661416955436,4.88048263126813,37309.4002698431,0.11,1.0
2017-08-16,9.08,9.09,9.01,9.09,38008,4.89125632361089,4.89664316978227,4.85354840041125,4.89664316978227,70557.0547047565,0.0,1.0
2017-08-17,8.95,9.09,8.89,9.09,21447,4.82122732338298,4.89664316978227,4.78890624635471,4.89664316978227,39813.6485017079,0.0,1.0
2017-08-18,8.95,9.0,8.92,8.92,25809,4.82122732338298,4.84816155423987,4.80506678486885,4.80506678486885,47911.1509386198,0.0,1.0
2017-08-21,8.9,9.06,8.9,9.0,11813,4.79429309252609,4.88048263126813,4.79429309252609,4.84816155423987,21929.3434863,0.0,1.0
2017-08-22,8.99,9.02,8.94,8.98,25034,4.84277470806849,4.85893524658262,4.8158404772116,4.83738786189711,46472.4612576004,0.0,1.0
2017-08-23,9.04,9.11,8.92,8.99,32314,4.86970893892538,4.90741686212502,4.80506678486885,4.84277470806849,59986.8623902732,0.0,1.0
2017-08-24,9.0499,9.18,9.04,9.13,12190,4.87504191663504,4.94512478532466,4.86970893892538,4.91819055446778,22629.1964020991,0.0,1.0
2017-08-25,9.075,9.2,8.9601,9.13,50911,4.8885629005252,4.95589847766742,4.82666803801607,4.91819055446778,94509.8456133935,0.0,1.0
2017-08-28,9.12,9.14,9.03,9.14,33970,4.9128037082964,4.92357740063915,4.864322092754,4.92357740063915,63061.0173731999,0.0,1.0
2017-08-29,9.09,9.1,9.05,9.1,20313,4.89664316978227,4.90203001595364,4.87509578509676,4.90203001595364,37708.5206329646,0.0,1.0
2017-08-30,9.11,9.1375,9.06,9.13,23287,4.90741686212502,4.92223068909631,4.88048263126813,4.91819055446778,43229.3762605153,0.0,1.0
2017-08-31,9.1,9.156,9.1,9.12,21646,4.90203001595364,4.93219635451336,4.90203001595364,4.9128037082964,40183.0668843181,0.0,1.0
2017-09-01,9.35,9.35,9.11,9.11,33353,5.03670117023808,5.03670117023808,4.90741686212502,4.90741686212502,61915.6347497303,0.0,1.0
2017-09-05,9.08,9.26,9.07,9.26,38088,4.89125632361089,4.98821955469569,4.88586947743951,4.98821955469569,70705.5646073134,0.0,1.0
2017-09-06,9.0901,9.2,9.09,9.1809,29769,4.89669703824398,4.95589847766742,4.89664316978227,4.94560960148009,55262.3911151836,0.0,1.0
2017-09-07,9.12,9.17,9.1,9.16,21591,4.9128037082964,4.93973793915329,4.90203001595364,4.93435109298191,40080.9663263102,0.0,1.0
2017-09-08,9.06,9.18,9.05,9.16,24439,4.88048263126813,4.94512478532466,4.87509578509676,4.93435109298191,45367.9188573339,0.0,1.0
2017-09-11,9.09,9.18,9.07,9.07,17505,4.89664316978227,4.94512478532466,4.88586947743951,4.88586947743951,32495.8230532194,0.0,1.0
2017-09-12,9.13,9.21,9.09,9.09,20187,4.91819055446778,4.9612853238388,4.89664316978227,4.89664316978227,37474.6175364376,0.0,1.0
2017-09-13,9.13,9.25,9.09,9.13,32868,4.91819055446778,4.98283270852431,4.89664316978227,4.91819055446778,61015.2934654793,0.0,1.0
2017-09-14,9.24,9.24,9.13,9.13,22745,4.97744586235293,4.97744586235293,4.91819055446778,4.91819055446778,42223.2216706927,0.0,1.0
2017-09-15,9.15,9.24,9.13,9.24,9473,4.92896424681053,4.97744586235293,4.91819055446778,4.97744586235293,17585.4288365123,0.0,1.0
2017-09-18,9.19,9.3,9.09,9.1,56887,4.95051163149604,5.0097669393812,4.89664316978227,4.90203001595364,105603.53533439,0.0,1.0
2017-09-19,9.24,9.3,9.15,9.18,58050,4.97744586235293,5.0097669393812,4.92896424681053,4.94512478532466,107762.49804281,0.0,1.0
2017-09-20,9.21,9.28,9.2,9.28,29730,4.9612853238388,4.99899324703844,4.95589847766742,4.99899324703844,55189.9925376871,0.0,1.0
2017-09-21,9.211,9.26,9.2052,9.26,17900,4.96182400845594,4.98821955469569,4.95869963767654,4.98821955469569,33229.0906970938,0.0,1.0
2017-09-22,9.2,9.27,9.1816,9.27,23725,4.95589847766742,4.99360640086706,4.94598668071209,4.99360640086706,44042.467977014,0.0,1.0
2017-09-25,9.19,9.26,9.17,9.26,13732,4.95051163149604,4.98821955469569,4.93973793915329,4.98821955469569,25491.7247738823,0.0,1.0
2017-09-26,9.151,9.25,9.15,9.25,34092,4.92950293142767,4.98283270852431,4.92896424681053,4.98283270852431,63287.4949745991,0.0,1.0
2017-09-27,9.23,9.27,9.2,9.24,15797,4.97205901618155,4.99360640086706,4.95589847766742,4.97744586235293,29325.1366336308,0.0,1.0
2017-09-28,9.25,9.3,9.25,9.29,26293,4.98283270852431,5.0097669393812,4.98283270852431,5.00438009320982,48809.6358490887,0.0,1.0
2017-09-29,9.26,9.28,9.24,9.26,14777,4.98821955469569,4.99899324703844,4.97744586235293,4.98821955469569,27431.635376031,0.0,1.0
2017-10-02,9.26,9.29,9.21,9.21,18737,4.98821955469569,5.00438009320982,4.9612853238388,4.9612853238388,34782.8755525948,0.0,1.0
2017-10-03,9.285,9.35,9.25,9.29,51410,5.00168667012413,5.03670117023808,4.98283270852431,5.00438009320982,95436.1761305919,0.0,1.0
2017-10-04,9.29,9.34,9.24,9.31,14811,5.00438009320982,5.03131432406671,4.97744586235293,5.01515378555257,27494.7520846177,0.0,1.0
2017-10-05,9.3199,9.32,9.23,9.3,45239,5.02048676326224,5.02054063172395,4.97205901618155,5.0097669393812,83980.4935221133,0.0,1.0
2017-10-06,9.3,9.35,9.24,9.31,23569,5.0097669393812,5.03670117023808,4.97744586235293,5.01515378555257,43752.8736670282,0.0,1.0
2017-10-09,9.25,9.3,9.25,9.29,13181,4.98283270852431,5.0097669393812,4.98283270852431,5.00438009320982,24468.862820022,0.0,1.0
2017-10-10,9.3,9.33,9.24,9.33,19800,5.0097669393812,5.02592747789533,4.97744586235293,5.02592747789533,36756.2008828189,0.0,1.0
2017-10-11,9.29,9.3,9.24,9.3,24413,5.00438009320982,5.0097669393812,4.97744586235293,5.0097669393812,45319.6531390029,0.0,1.0
2017-10-12,9.2793,9.35,9.25,9.35,15539,4.99861616780644,5.03670117023808,4.98283270852431,5.03670117023808,28846.192197885,0.0,1.0
2017-10-13,9.315,9.37,9.2886,9.35,27505,5.01784720863826,5.04747486258084,5.00362593474583,5.03670117023808,51059.5608728249,0.0,1.0
2017-10-16,9.29,9.39,9.28,9.39,10988,5.00438009320982,5.0582485549236,4.99899324703844,5.0582485549236,20397.8351161825,0.0,1.0
2017-10-17,9.25,9.39,9.25,9.3,20522,4.98283270852431,5.0582485549236,4.98283270852431,5.0097669393812,38096.5027533944,0.0,1.0
2017-10-18,9.29,9.29,9.17,9.29,41410,5.00438009320982,5.00438009320982,4.93973793915329,5.00438009320982,76872.4383109863,0.0,1.0
2017-10-19,9.23,9.29,9.23,9.29,12746,4.97205901618155,5.00438009320982,4.97205901618155,5.00438009320982,23661.3402248692,0.0,1.0
2017-10-20,9.239,9.29,9.2,9.29,15847,4.97690717773579,5.00438009320982,4.95589847766742,5.00438009320982,29417.9553227288,0.0,1.0
2017-10-23,9.29,9.29,9.27,9.28,7738,5.00438009320982,5.00438009320982,4.99360640086706,4.99899324703844,14364.6203248107,0.0,1.0
2017-10-24,9.27,9.29,9.22,9.29,13240,4.99360640086706,5.00438009320982,4.96667217001018,5.00438009320982,24578.3888731577,0.0,1.0
2017-10-25,9.22,9.29,9.01,9.29,30988,4.96667217001018,5.00438009320982,4.85354840041125,5.00438009320982,57525.3107553935,0.0,1.0
2017-10-26,9.13,9.29,9.12,9.29,20831,4.91819055446778,5.00438009320982,4.9128037082964,5.00438009320982,38670.1222520202,0.0,1.0
2017-10-27,9.21,9.27,9.2,9.2,6588,4.9612853238388,4.99360640086706,4.95589847766742,4.95589847766742,12229.7904755561,0.0,1.0
2017-10-30,9.26,9.29,9.225,9.25,11862,4.98821955469569,5.00438009320982,4.96936559309586,4.98283270852431,22020.305801616,0.0,1.0
2017-10-31,9.28,9.29,9.1764,9.29,15105,4.99899324703844,5.00438009320982,4.94318552070297,5.00438009320982,28040.5259765141,0.0,1.0
2017-11-01,9.3601,9.37,9.26,9.28,24125,5.04214188487118,5.04747486258084,4.98821955469569,4.99899324703844,44785.0174897982,0.0,1.0
2017-11-02,9.3,9.36,9.218,9.36,16298,5.0097669393812,5.04208801640946,4.9655948007759,5.04208801640946,30255.179898393,0.0,1.0
2017-11-03,9.312,9.35,9.27,9.32,15840,5.01623115478685,5.03670117023808,4.99360640086706,5.02054063172395,29404.9607062551,0.0,1.0
2017-11-06,9.33,9.36,9.33,9.36,10738,5.02592747789533,5.04208801640946,5.02592747789533,5.04208801640946,19933.7416706924,0.0,1.0
2017-11-07,9.37,9.39,9.325,9.35,30030,5.04747486258084,5.0582485549236,5.02323405480964,5.03670117023808,55746.9046722753,0.0,1.0
2017-11-08,9.31,9.43,9.31,9.42,16625,5.01515378555257,5.07979593960911,5.01515378555257,5.07440909343773,30862.2141250942,0.0,1.0
2017-11-09,9.33,9.38,9.2827,9.38,18946,5.02592747789533,5.05286170875222,5.00044769550471,5.05286170875222,35170.8576730246,0.0,1.0
2017-11-10,9.3768,9.39,9.19,9.35,34640,5.05113791797738,5.0582485549236,4.95051163149604,5.03670117023808,64304.7878071134,0.0,1.0
2017-11-13,9.375,9.3924,9.29,9.29,23238,5.10942359355168,5.11890668374132,5.06309815297015,5.06309815297015,42638.1265931727,0.11,1.0
2017-11-14,9.35,9.37,9.24,9.37,18945,5.09579846396888,5.10669856763512,5.03584789380454,5.10669856763512,34761.1372883921,0.0,1.0
2017-11-15,9.14,9.37,9.1079,9.37,55072,4.98134737547332,5.10669856763512,4.963852709089,5.10669856763512,101048.580245254,0.0,1.0
2017-11-16,9.11,9.22,9.066,9.09,56081,4.96499721997395,5.0249477901383,4.94101699190822,4.95409711630771,102899.938784393,0.0,1.0
2017-11-17,9.2,9.23,9.16,9.22,15928,5.01404768647205,5.03039784197142,4.99224747913956,5.0249477901383,29225.4101203225,0.0,1.0
2017-11-20,9.18,9.23,9.1604,9.22,16797,5.00314758280581,5.03039784197142,4.99246548121289,5.0249477901383,30819.8903685998,0.0,1.0
2017-11-21,9.21,9.23,9.155,9.2,16410,5.01949773830517,5.03039784197142,4.989522453223,5.01404768647205,30109.8053788607,0.0,1.0
2017-11-22,9.3,9.3,9.22,9.24,39000,5.06854820480327,5.06854820480327,5.0249477901383,5.03584789380454,71558.9524543306,0.0,1.0
2017-11-24,9.37,9.37,9.2607,9.3,18431,5.10669856763512,5.10669856763512,5.0471295010991,5.06854820480327,33818.0269919428,0.0,1.0
2017-11-27,9.22,9.37,9.22,9.32,17409,5.0249477901383,5.10669856763512,5.0249477901383,5.07944830846951,31942.8154686523,0.0,1.0
2017-11-28,9.37,9.47,9.23,9.23,29187,5.10669856763512,5.16119908596634,5.03039784197142,5.03039784197142,53553.6191098602,0.0,1.0
2017-11-29,9.39,9.42,9.33,9.37,18550,5.11759867130137,5.13394882680073,5.08489836030263,5.10669856763512,34036.3735391752,0.0,1.0
2017-11-30,9.65,9.65,9.36,9.43,24083,5.25930001896253,5.25930001896253,5.101248515802,5.13939887863385,44188.5705630165,0.0,1.0
2017-12-01,9.34,9.58,9.34,9.58,7600,5.09034841213576,5.22114965613068,5.09034841213576,5.22114965613068,13944.8215039208,0.0,1.0
2017-12-04,9.34,9.47,9.33,9.33,9346,5.09034841213576,5.16119908596634,5.08489836030263,5.08489836030263,17148.4607599532,0.0,1.0
2017-12-05,9.3243,9.4,9.3243,9.39,19848,5.08179183075775,5.12304872313449,5.08179183075775,5.11759867130137,36418.0022644501,0.0,1.0
2017-12-06,9.32,9.4,9.29,9.4,18130,5.07944830846951,5.12304872313449,5.06309815297015,5.12304872313449,33265.7386665901,0.0,1.0
2017-12-07,9.21,9.35,9.21,9.24,17545,5.01949773830517,5.09579846396888,5.01949773830517,5.03584789380454,32192.3543797752,0.0,1.0
2017-12-08,9.25,9.32,9.19,9.26,69115,5.04129794563766,5.07944830846951,5.00859763463893,5.04674799747078,126815.307663617,0.0,1.0
2017-12-11,9.34,9.37,9.3,9.35,13907,5.09034841213576,5.10669856763512,5.06854820480327,5.09579846396888,25517.1885072404,0.0,1.0
2017-12-12,9.41,9.45,9.32,9.45,42225,5.12849877496761,5.1502989823001,5.07944830846951,5.1502989823001,77476.3273688233,0.0,1.0
2017-12-13,9.42,9.49,9.41,9.49,14159,5.13394882680073,5.17209918963258,5.12849877496761,5.17209918963258,25979.5694307915,0.0,1.0
2017-12-14,9.43,9.5,9.34,9.5,23435,5.13939887863385,5.17754924146571,5.09034841213576,5.17754924146571,42999.5910453138,0.0,1.0
2017-12-15,9.3,9.44,9.3,9.42,58716,5.06854820480327,5.14484893046697,5.06854820480327,5.13394882680073,107734.755187397,0.0,1.0
2017-12-18,9.29,9.43,9.28,9.28,14591,5.06309815297015,5.13939887863385,5.05764810113703,5.05764810113703,26772.2224425933,0.0,1.0
2017-12-19,9.4,9.43,9.35,9.38,27188,5.12304872313449,5.13939887863385,5.09579846396888,5.11214861946824,49885.7640853421,0.0,1.0
2017-12-20,9.38,9.48,9.29,9.43,18634,5.11214861946824,5.16664913779946,5.06309815297015,5.13939887863385,34190.5005136923,0.0,1.0
2017-12-21,9.38,9.45,9.38,9.44,11351,5.11214861946824,5.1502989823001,5.11214861946824,5.14484893046697,20827.3248540797,0.0,1.0
2017-12-22,9.4,9.46,9.4,9.45,17744,5.12304872313449,5.15574903413322,5.12304872313449,5.1502989823001,32557.4885217857,0.0,1.0
2017-12-26,9.32,9.46,9.32,9.46,6980,5.07944830846951,5.15574903413322,5.07944830846951,5.15574903413322,12807.2176443905,0.0,1.0
2017-12-27,9.35,9.4,9.3,9.36,5328,5.09579846396888,5.12304872313449,5.06854820480327,5.101248515802,9776.0538122224,0.0,1.0
2017-12-28,9.4,9.45,9.39,9.45,14690,5.12304872313449,5.1502989823001,5.11759867130137,5.1502989823001,26953.8720911312,0.0,1.0
2017-12-29,9.41,9.41,9.31,9.41,10225,5.12849877496761,5.12849877496761,5.07399825663639,5.12849877496761,18761.2894575777,0.0,1.0
2018-01-02,9.33,9.39,9.33,9.36,4820,5.08489836030263,5.11759867130137,5.08489836030263,5.101248515802,8843.95258538138,0.0,1.0
2018-01-03,9.37,9.41,9.31,9.31,26198,5.10669856763512,5.12849877496761,5.07399825663639,5.07399825663639,48069.2675999629,0.0,1.0
2018-01-04,9.45,9.45,9.35,9.35,19777,5.1502989823001,5.1502989823001,5.09579846396888,5.09579846396888,36287.7282740845,0.0,1.0
2018-01-05,9.51,9.51,9.45,9.46,30906,5.18299929329883,5.18299929329883,5.1502989823001,5.15574903413322,56707.7175526549,0.0,1.0
2018-01-08,9.57,9.57,9.53,9.57,42557,5.21569960429756,5.21569960429756,5.19389939696507,5.21569960429756,78085.4958871525,0.0,1.0
2018-01-09,9.58,9.59,9.51,9.59,23745,5.22114965613068,5.2265997079638,5.18299929329883,5.2265997079638,43568.392975079,0.0,1.0
2018-01-10,9.58,9.59,9.54,9.59,8753,5.22114965613068,5.2265997079638,5.19934944879819,5.2265997079638,16060.3977136604,0.0,1.0
2018-01-11,9.58,9.59,9.55,9.59,22967,5.22114965613068,5.2265997079638,5.20479950063131,5.2265997079638,42140.8836158618,0.0,1.0
2018-01-12,9.66,9.69,9.52,9.61,33961,5.26475007079565,5.28110022629502,5.18844934513195,5.23749981163004,62313.1688282442,0.0,1.0
2018-01-16,9.67,9.67,9.59,9.67,16002,5.27020012262878,5.27020012262878,5.2265997079638,5.27020012262878,29361.1886454922,0.0,1.0
2018-01-17,9.63,9.68,9.55,9.68,12064,5.24839991529629,5.2756501744619,5.20479950063131,5.2756501744619,22135.5692925396,0.0,1.0
2018-01-18,9.56,9.63,9.54,9.63,24629,5.21024955246444,5.24839991529629,5.19934944879819,5.24839991529629,45190.3958973771,0.0,1.0
2018-01-19,9.61,9.64,9.53,9.53,23925,5.23749981163004,5.25384996712941,5.19389939696507,5.19389939696507,43898.6650633298,0.0,1.0
2018-01-22,9.66,9.67,9.64,9.64,19903,5.26475007079565,5.27020012262878,5.25384996712941,5.25384996712941,36518.9187358601,0.0,1.0
2018-01-23,9.68,9.72,9.59,9.62,26919,5.2756501744619,5.29745038179439,5.2265997079638,5.24294986346317,49392.1907979007,0.0,1.0
2018-01-24,9.8,9.88,9.72,9.72,40648,5.34105079645936,5.38465121112433,5.29745038179439,5.29745038179439,74582.7769067598,0.0,1.0
2018-01-25,9.6,9.8,9.4,9.8,384219,5.23204975979692,5.34105079645936,5.12304872313449,5.34105079645936,704982.285975653,0.0,1.0
2018-01-26,9.72,9.76,9.55,9.55,46427,5.29745038179439,5.31925058912687,5.20479950063131,5.20479950063131,85186.3457845437,0.0,1.0
2018-01-29,9.73,9.76,9.66,9.76,22800,5.30290043362751,5.31925058912687,5.26475007079565,5.31925058912687,41834.4645117625,0.0,1.0
2018-01-30,9.49,9.73,9.46,9.73,50402,5.17209918963258,5.30290043362751,5.15574903413322,5.30290043362751,92479.8544000814,0.0,1.0
2018-01-31,9.49,9.6,9.41,9.46,29026,5.17209918963258,5.23204975979692,5.12849877496761,5.15574903413322,53258.2090753693,0.0,1.0
2018-02-01,9.42,9.54,9.42,9.54,16120,5.13394882680073,5.19934944879819,5.13394882680073,5.19934944879819,29577.70034779,0.0,1.0
2018-02-02,9.35,9.51,9.27,9.51,28766,5.09579846396888,5.18299929329883,5.0521980493039,5.18299929329883,52781.1493923404,0.0,1.0
2018-02-05,8.82,9.28,8.82,9.25,68273,4.80694571681342,5.05764810113703,4.80694571681342,5.04129794563766,125270.368228577,0.0,1.0
2018-02-06,9.04,9.05,8.88,8.94,60571,4.9268468571421,4.93229690897522,4.83964602781215,4.87234633881088,111138.392541314,0.0,1.0
2018-02-07,9.1,9.15,8.99,8.99,34369,4.95954716814083,4.98679742730644,4.89959659797649,4.89959659797649,63061.7855616126,0.0,1.0
2018-02-08,8.95,9.14,8.95,9.1,54403,4.87779639064401,4.98134737547332,4.87779639064401,4.95954716814083,99821.0689839217,0.0,1.0
2018-02-09,9.01,9.09,8.81,9.09,33414,4.91049670164274,4.95409711630771,4.8014956649803,4.95409711630771,61309.5086489488,0.0,1.0
2018-02-12,8.92,8.99,8.87,8.89,33459,4.92139680530898,4.96001763225647,4.89381050034649,4.90484502233149,60644.2219164366,0.11,1.0
2018-02-13,9.03,9.03,8.91,8.93,30488,4.98208667622647,4.98208667622647,4.91587954431648,4.92691406630148,55259.3035592313,0.0,1.0
2018-02-14,9.1,9.1,8.94,9.0,15286,5.02070750317396,5.02070750317396,4.93243132729398,4.96553489324897,27705.7765090006,0.0,1.0
2018-02-15,9.05,9.15,9.05,9.08,29155,4.99312119821147,5.04829380813645,4.99312119821147,5.00967298118896,52843.2496480381,0.0,1.0
2018-02-16,9.13,9.28,9.12,9.28,54054,5.03725928615146,5.12001820103894,5.03174202515896,5.12001820103894,97972.5267184035,0.0,1.0
2018-02-20,9.22,9.22,9.08,9.08,42954,5.08691463508395,5.08691463508395,5.00967298118896,5.00967298118896,77853.8482381009,0.0,1.0
2018-02-21,9.12,9.25,9.05,9.22,32447,5.03174202515896,5.10346641806144,4.99312119821147,5.08691463508395,58809.9784369711,0.0,1.0
2018-02-22,9.02,9.1101,9.017,9.02,51310,4.97656941523397,5.02627993677638,4.97491423693622,4.97656941523397,92999.0443985882,0.0,1.0
2018-02-23,9.11,9.12,9.02,9.02,40346,5.02622476416646,5.03174202515896,4.97656941523397,4.97656941523397,73126.8650420082,0.0,1.0
2018-02-26,9.16,9.19,9.13,9.13,47567,5.05381106912895,5.07036285210645,5.03725928615146,5.03725928615146,86214.8810155457,0.0,1.0
2018-02-27,9.12,9.22,9.12,9.21,32968,5.03174202515896,5.08691463508395,5.03174202515896,5.08139737409145,59754.2875800556,0.0,1.0
2018-02-28,9.06,9.16,9.06,9.1,37267,4.99863845920397,5.05381106912895,4.99863845920397,5.02070750317396,67546.1973806701,0.0,1.0
2018-03-01,8.95,9.09,8.95,9.03,25221,4.93794858828648,5.01519024218146,4.93794858828648,4.98208667622647,45712.8999956498,0.0,1.0
2018-03-02,9.01,9.02,8.91,8.91,26923,4.97105215424147,4.97656941523397,4.91587954431648,4.91587954431648,48797.7640292962,0.0,1.0
2018-03-05,9.08,9.12,8.95,8.95,28966,5.00967298118896,5.03174202515896,4.93794858828648,4.93794858828648,52500.688365806,0.0,1.0
2018-03-06,9.2,9.21,9.12,9.12,36295,5.07588011309895,5.08139737409145,5.03174202515896,5.03174202515896,65784.4536434761,0.0,1.0
2018-03-07,9.3,9.3,9.14,9.2,53301,5.13105272302394,5.13105272302394,5.04277654714396,5.07588011309895,96607.7190701451,0.0,1.0
2018-03-08,9.38,9.43,9.31,9.35,41113,5.17519081096393,5.20277711592642,5.13656998401644,5.15863902798643,74517.0476000615,0.0,1.0
2018-03-09,9.46,9.54,9.36,9.36,47195,5.21932889890392,5.26346698684391,5.16415628897893,5.16415628897893,85540.6334124219,0.0,1.0
2018-03-12,9.54,9.58,9.45,9.5,62737,5.26346698684391,5.28553603081391,5.21381163791142,5.24139794287392,113710.408271959,0.0,1.0
2018-03-13,9.5,9.55,9.45,9.52,18084,5.24139794287392,5.26898424783641,5.21381163791142,5.25243246485891,32777.1334808822,0.0,1.0
2018-03-14,9.51,9.62,9.42,9.62,48182,5.24691520386641,5.3076050747839,5.19725985493392,5.3076050747839,87329.5645529678,0.0,1.0
2018-03-15,9.51,9.51,9.45,9.51,22150,5.24691520386641,5.24691520386641,5.21381163791142,5.24691520386641,40146.7322827661,0.0,1.0
2018-03-16,9.44,9.51,9.43,9.51,26009,5.20829437691892,5.24691520386641,5.20277711592642,5.24691520386641,47141.1449183957,0.0,1.0
2018-03-19,9.36,9.49,9.31,9.49,22577,5.16415628897893,5.23588068188142,5.13656998401644,5.23588068188142,40920.6670315129,0.0,1.0
2018-03-20,9.33,9.44,9.33,9.42,20890,5.14760450600143,5.20829437691892,5.14760450600143,5.19725985493392,37862.9904012183,0.0,1.0
2018-03-21,9.48,9.48,9.38,9.38,42630,5.23036342088892,5.23036342088892,5.17519081096393,5.17519081096393,77266.6003257028,0.0,1.0
2018-03-22,9.26,9.38,9.18,9.37,35476,5.10898367905394,5.17519081096393,5.06484559111395,5.16967354997143,64300.02142047,0.0,1.0
2018-03-23,9.2,9.28,9.13,9.28,25643,5.07588011309895,5.12001820103894,5.03725928615146,5.12001820103894,46477.7722766127,0.0,1.0
2018-03-26,9.2,9.29,9.18,9.24,30962,5.07588011309895,5.12553546203144,5.06484559111395,5.09794915706894,56118.4255051469,0.0,1.0
2018-03-27,9.11,9.26,9.11,9.26,21013,5.02622476416646,5.10898367905394,5.02622476416646,5.10898367905394,38085.9271087027,0.0,1.0
2018-03-28,9.08,9.22,9.01,9.06,25028,5.00967298118896,5.08691463508395,4.97105215424147,4.99863845920397,45363.0887391905,0.0,1.0
2018-03-29,9.15,9.15,9.07,9.14,26568,5.04829380813645,5.04829380813645,5.00415572019646,5.04277654714396,48154.3288166379,0.0,1.0
2018-04-02,9.0,9.16,8.95,9.15,45891,4.96553489324897,5.05381106912895,4.93794858828648,5.04829380813645,83177.1418143756,0.0,1.0
2018-04-03,9.12,9.18,8.97,9.0,79000,5.03174202515896,5.06484559111395,4.94898311027148,4.96553489324897,143186.990985938,0.0,1.0
2018-04-04,9.09,9.09,8.95,8.95,24525,5.01519024218146,5.01519024218146,4.93794858828648,4.93794858828648,44451.4044801282,0.0,1.0
2018-04-05,9.12,9.15,9.06,9.06,18637,5.03174202515896,5.04829380813645,4.99863845920397,4.99863845920397,33779.4424177838,0.0,1.0
2018-04-06,9.04,9.12,9.03,9.11,24790,4.98760393721897,5.03174202515896,4.98208667622647,5.02622476416646,44931.7152726759,0.0,1.0
2018-04-09,8.96,9.12,8.95,9.05,74363,4.94346584927898,5.03174202515896,4.93794858828648,4.99312119821147,134782.45836313,0.0,1.0
2018-04-10,9.05,9.12,9.0,9.03,68330,4.99312119821147,5.03174202515896,4.96553489324897,4.98208667622647,123847.684735052,0.0,1.0
2018-04-11,9.1,9.12,9.03,9.03,26047,5.02070750317396,5.03174202515896,4.98208667622647,4.98208667622647,47210.0196735534,0.0,1.0
2018-04-12,9.13,9.14,9.07,9.12,33800,5.03725928615146,5.04277654714396,5.00415572019646,5.03174202515896,61262.2822192999,0.0,1.0
2018-04-13,9.14,9.15,9.05,9.15,19914,5.04277654714396,5.04829380813645,4.99312119821147,5.04829380813645,36093.996689797,0.0,1.0
2018-04-16,9.13,9.15,9.1,9.15,14951,5.03725928615146,5.04829380813645,5.02070750317396,5.04829380813645,27098.5911674779,0.0,1.0
2018-04-17,9.24,9.24,9.15,9.15,36059,5.09794915706894,5.09794915706894,5.04829380813645,5.04829380813645,65356.7051640751,0.0,1.0
2018-04-18,9.26,9.27,9.23,9.24,18671,5.10898367905394,5.11450094004644,5.09243189607645,5.09794915706894,33841.0671987145,0.0,1.0
2018-04-19,9.24,9.31,9.15,9.31,19602,5.09794915706894,5.13656998401644,5.04829380813645,5.13656998401644,35528.4987000804,0.0,1.0
2018-04-20,9.14,9.3,9.14,9.3,16777,5.04277654714396,5.13105272302394,5.04277654714396,5.13105272302394,30408.2044021655,0.0,1.0
2018-04-23,9.16,9.2,9.15,9.19,23737,5.05381106912895,5.07588011309895,5.04829380813645,5.07036285210645,43023.1595573824,0.0,1.0
2018-04-24,9.1,9.25,9.09,9.25,27241,5.02070750317396,5.10346641806144,5.01519024218146,5.10346641806144,49374.1369803536,0.0,1.0
2018-04-25,9.11,9.12,9.05,9.05,24530,5.02622476416646,5.03174202515896,4.99312119821147,4.99312119821147,44460.4669479121,0.0,1.0
2018-04-26,9.14,9.19,9.13,9.19,25283,5.04277654714396,5.07036285210645,5.03725928615146,5.07036285210645,45825.2745961704,0.0,1.0
2018-04-27,9.24,9.25,9.13,9.22,158797,5.09794915706894,5.10346641806144,5.03725928615146,5.08691463508395,287818.539336633,0.0,1.0
2018-04-30,9.28,9.31,9.21,9.28,49480,5.12001820103894,5.13656998401644,5.08139737409145,5.12001820103894,89682.1811896734,0.0,1.0
2018-05-01,9.34,9.34,9.23,9.3,47100,5.15312176699393,5.15312176699393,5.09243189607645,5.13105272302394,85368.4465245275,0.0,1.0
2018-05-02,9.31,9.35,9.27,9.34,38709,5.13656998401644,5.15863902798643,5.11450094004644,5.15312176699393,70159.8130895527,0.0,1.0
2018-05-03,9.27,9.33,9.23,9.33,23070,5.11450094004644,5.14760450600143,5.09243189607645,5.14760450600143,41814.2263550074,0.0,1.0
2018-05-04,9.28,9.3,9.26,9.3,21050,5.12001820103894,5.13105272302394,5.10898367905394,5.13105272302394,38152.9893703037,0.0,1.0
2018-05-07,9.34,9.36,9.26,9.3,20522,5.15312176699393,5.16415628897893,5.10898367905394,5.13105272302394,37195.9927723217,0.0,1.0
2018-05-08,9.33,9.35,9.32,9.34,25341,5.14760450600143,5.15863902798643,5.14208724500894,5.15312176699393,45930.3992224639,0.0,1.0
2018-05-09,9.37,9.41,9.34,9.36,21782,5.16967354997143,5.19174259394143,5.15312176699393,5.16415628897893,39479.7346538696,0.0,1.0
2018-05-10,9.46,9.47,9.38,9.43,19634,5.21932889890392,5.22484615989642,5.17519081096393,5.20277711592642,35586.4984938975,0.0,1.0
2018-05-11,9.46,9.46,9.42,9.46,16520,5.21932889890392,5.21932889890392,5.19725985493392,5.21932889890392,29942.393558072,0.0,1.0
2018-05-14,9.46,9.49,9.44,9.48,14087,5.21932889890392,5.23588068188142,5.20829437691892,5.23036342088892,25532.5967344165,0.0,1.0
2018-05-15,9.39,9.41,9.28,9.41,31565,5.24139794287392,5.25256172975969,5.17999711500212,5.25256172975969,56548.9118037626,0.11,1.0
2018-05-16,9.36,9.4,9.3,9.4,30297,5.22465226254524,5.2469798363168,5.1911609018879,5.2469798363168,54277.2811949501,0.0,1.0
2018-05-17,9.35,9.39,9.3,9.38,13527,5.21907036910235,5.24139794287392,5.1911609018879,5.23581604943102,24233.7123386503,0.0,1.0
2018-05-18,9.36,9.38,9.31,9.38,18482,5.22465226254524,5.23581604943102,5.19674279533079,5.23581604943102,33110.6284795546,0.0,1.0
2018-05-21,9.35,9.43,9.34,9.35,20650,5.21907036910235,5.26372551664547,5.21348847565946,5.21907036910235,36994.6151987233,0.0,1.0
2018-05-22,9.33,9.38,9.29,9.29,26773,5.20790658221657,5.23581604943102,5.18557900844501,5.18557900844501,47964.0112695117,0.0,1.0
2018-05-23,9.35,9.39,9.29,9.39,24309,5.21907036910235,5.24139794287392,5.18557900844501,5.24139794287392,43549.7385407149,0.0,1.0
2018-05-24,9.37,9.38,9.34,9.37,20624,5.23023415598813,5.23581604943102,5.21348847565946,5.23023415598813,36948.0360222019,0.0,1.0
2018-05-25,9.37,9.4,9.35,9.35,21992,5.23023415598813,5.2469798363168,5.21907036910235,5.21907036910235,39398.8173099429,0.0,1.0
2018-05-29,9.29,9.36,9.28,9.34,18299,5.18557900844501,5.22465226254524,5.17999711500212,5.21348847565946,32782.7827371156,0.0,1.0
2018-05-30,9.35,9.36,9.34,9.36,12552,5.21907036910235,5.22465226254524,5.21348847565946,5.22465226254524,22486.993219098,0.0,1.0
2018-05-31,9.33,9.39,9.3,9.39,11443,5.20790658221657,5.24139794287392,5.1911609018879,5.24139794287392,20500.2121897816,0.0,1.0
2018-06-01,9.42,9.42,9.31,9.38,13248,5.25814362320259,5.25814362320259,5.19674279533079,5.23581604943102,23733.8819444399,0.0,1.0
2018-06-04,9.42,9.47,9.4,9.47,21363,5.25814362320259,5.28605309041704,5.2469798363168,5.28605309041704,38271.959539483,0.0,1.0
2018-06-05,9.43,9.48,9.43,9.48,19083,5.26372551664547,5.29163498385993,5.26372551664547,5.29163498385993,34187.3240599146,0.0,1.0
2018-06-06,9.46,9.49,9.43,9.49,29006,5.28047119697415,5.29721687730282,5.26372551664547,5.29721687730282,51964.4459299838,0.0,1.0
2018-06-07,9.46,9.53,9.42,9.53,18650,5.28047119697415,5.31954445107438,5.25814362320259,5.31954445107438,33411.6016201544,0.0,1.0
2018-06-08,9.43,9.53,9.43,9.53,19228,5.26372551664547,5.31954445107438,5.26372551664547,5.31954445107438,34447.0925443608,0.0,1.0
2018-06-11,9.52,9.54,9.48,9.54,10873,5.31396255763149,5.32512634451727,5.29163498385993,5.32512634451727,19479.0533198895,0.0,1.0
2018-06-12,9.55,9.55,9.5,9.55,22327,5.33070823796016,5.33070823796016,5.30279877074571,5.33070823796016,39998.9720843532,0.0,1.0
2018-06-13,9.54,9.6,9.54,9.59,11531,5.32512634451727,5.35861770517461,5.32512634451727,5.35303581173172,20657.8647872386,0.0,1.0
2018-06-14,9.56,9.59,9.55,9.56,7406,5.33629013140305,5.35303581173172,5.33070823796016,5.33629013140305,13267.8992814404,0.0,1.0
2018-06-15,9.55,9.57,9.53,9.54,8561,5.33070823796016,5.34187202484594,5.31954445107438,5.32512634451727,15337.0896230639,0.0,1.0
2018-06-18,9.52,9.54,9.5,9.5,11972,5.31396255763149,5.32512634451727,5.30279877074571,5.30279877074571,21447.919281313,0.0,1.0
2018-06-19,9.55,9.56,9.47,9.47,16192,5.33070823796016,5.33629013140305,5.28605309041704,5.28605309041704,29008.0779320933,0.0,1.0
2018-06-20,9.61,9.61,9.56,9.59,15166,5.3641995986175,5.3641995986175,5.33629013140305,5.35303581173172,27169.9919662875,0.0,1.0
2018-06-21,9.53,9.62,9.53,9.62,37595,5.31954445107438,5.36978149206039,5.31954445107438,5.36978149206039,67351.6977431477,0.0,1.0
2018-06-22,9.58,9.6,9.56,9.59,11592,5.34745391828883,5.35861770517461,5.33629013140305,5.35303581173172,20767.146701385,0.0,1.0
2018-06-25,9.57,9.57,9.42,9.56,27311,5.34187202484594,5.34187202484594,5.25814362320259,5.33629013140305,48927.8419221467,0.0,1.0
2018-06-26,9.4,9.5,9.4,9.48,15663,5.2469798363168,5.30279877074571,5.2469798363168,5.29163498385993,28060.3708405619,0.0,1.0
2018-06-27,9.45,9.55,9.4,9.4,18700,5.27488930353126,5.33070823796016,5.2469798363168,5.2469798363168,33501.1769596186,0.0,1.0
2018-06-28,9.4,9.51,9.38,9.51,27557,5.2469798363168,5.3083806641886,5.23581604943102,5.3083806641886,49368.5525923107,0.0,1.0
2018-06-29,9.44,9.48,9.38,9.38,21387,5.26930741008837,5.29163498385993,5.23581604943102,5.23581604943102,38314.9557024258,0.0,1.0
2018-07-02,9.48,9.55,9.41,9.5,20368,5.29163498385993,5.33070823796016,5.25256172975969,5.30279877074571,36489.410284145,0.0,1.0
2018-07-03,9.42,9.56,9.41,9.56,8538,5.25814362320259,5.33629013140305,5.25256172975969,5.33629013140305,15295.8849669103,0.0,1.0
2018-07-05,9.43,9.49,9.37,9.49,22581,5.26372551664547,5.29721687730282,5.23023415598813,5.29721687730282,40454.0148088315,0.0,1.0
2018-07-06,9.6,9.6,9.46,9.58,17276,5.35861770517461,5.35861770517461,5.28047119697415,5.34745391828883,30950.0712916776,0.0,1.0
2018-07-09,9.55,9.64,9.55,9.64,23094,5.33070823796016,5.38094527894617,5.33070823796016,5.38094527894617,41373.0577917343,0.0,1.0
2018-07-10,9.56,9.62,9.56,9.61,17965,5.33629013140305,5.36978149206039,5.33629013140305,5.3641995986175,32184.4194694946,0.0,1.0
2018-07-11,9.55,9.62,9.49,9.62,13672,5.33070823796016,5.36978149206039,5.29721687730282,5.36978149206039,24493.4808230966,0.0,1.0
2018-07-12,9.55,9.63,9.55,9.63,19675,5.33070823796016,5.37536338550328,5.33070823796016,5.37536338550328,35247.8960791709,0.0,1.0
2018-07-13,9.59,9.61,9.53,9.6,18623,5.35303581173172,5.3641995986175,5.31954445107438,5.35861770517461,33363.2309368437,0.0,1.0
2018-07-16,9.55,9.64,9.55,9.64,10718,5.33070823796016,5.38094527894617,5.33070823796016,5.38094527894617,19201.3697675504,0.0,1.0
2018-07-17,9.58,9.61,9.45,9.55,55244,5.34745391828883,5.3641995986175,5.27488930353126,5.33070823796016,98970.0010672284,0.0,1.0
2018-07-18,9.59,9.64,9.56,9.64,41282,5.35303581173172,5.38094527894617,5.33629013140305,5.38094527894617,73956.9832752393,0.0,1.0
2018-07-19,9.57,9.64,9.54,9.64,13549,5.34187202484594,5.38094527894617,5.32512634451727,5.38094527894617,24273.1254880146,0.0,1.0
2018-07-20,9.64,9.64,9.55,9.64,30763,5.38094527894617,5.38094527894617,5.33070823796016,5.38094527894617,55112.1233587566,0.0,1.0
2018-07-23,9.57,9.64,9.57,9.64,62765,5.34187202484594,5.38094527894617,5.34187202484594,5.38094527894617,112443.923629436,0.0,1.0
2018-07-24,9.6,9.65,9.57,9.64,30926,5.35861770517461,5.38652717238906,5.34187202484594,5.38094527894617,55404.1389654099,0.0,1.0
2018-07-25,9.62,9.66,9.58,9.66,13949,5.36978149206039,5.39210906583195,5.34745391828883,5.39210906583195,24989.7282037283,0.0,1.0
2018-07-26,9.68,9.71,9.64,9.68,50145,5.40327285271773,5.4200185330464,5.38094527894617,5.40327285271773,89835.1079486672,0.0,1.0
2018-07-27,9.67,9.76,9.61,9.76,35329,5.39769095927484,5.44792800026085,5.3641995986175,5.44792800026085,63292.1433586292,0.0,1.0
2018-07-30,9.63,9.74,9.58,9.68,59093,5.37536338550328,5.43676421337507,5.34745391828883,5.40327285271773,105865.510699184,0.0,1.0
2018-07-31,9.61,9.66,9.57,9.65,71108,5.3641995986175,5.39210906583195,5.34187202484594,5.38652717238906,127390.464772436,0.0,1.0
2018-08-01,9.65,9.68,9.61,9.68,25949,5.38652717238906,5.40327285271773,5.3641995986175,5.40327285271773,46487.8096751414,0.0,1.0
2018-08-02,9.69,9.7,9.61,9.7,41687,5.40885474616062,5.41443663960351,5.3641995986175,5.41443663960351,74682.5435248995,0.0,1.0
2018-08-03,9.68,9.69,9.65,9.69,18086,5.40327285271773,5.40885474616062,5.38652717238906,5.40885474616062,32401.191790998,0.0,1.0
2018-08-06,9.76,9.78,9.66,9.71,32406,5.44792800026085,5.45909178714663,5.39210906583195,5.4200185330464,58055.5690135509,0.0,1.0
2018-08-07,9.84,9.84,9.75,9.75,27872,5.49258314780397,5.49258314780397,5.44234610681796,5.44234610681796,49932.8772309353,0.0,1.0
2018-08-08,9.85,9.87,9.8,9.82,22124,5.49816504124686,5.50932882813264,5.47025557403241,5.48141936091819,39635.2962061285,0.0,1.0
2018-08-09,9.91,10.01,9.82,9.84,51065,5.53165640190421,5.58747533633311,5.48141936091819,5.49258314780397,91483.2941948087,0.0,1.0
2018-08-10,9.94,9.97,9.87,9.95,25027,5.54840208223288,5.56514776256155,5.50932882813264,5.55398397567577,44836.0404154211,0.0,1.0
2018-08-13,9.97,10.18,9.93,9.94,44001,5.56514776256155,5.68236752486224,5.54282018878999,5.54840208223288,78828.0902353036,0.0,1.0
2018-08-14,9.9797,10.0195,9.94,9.97,33637,5.57056219920115,5.59277813510385,5.54840208223288,5.56514776256155,60260.91387116,0.0,1.0
2018-08-15,9.87,9.99,9.87,9.99,43666,5.50932882813264,5.57631154944733,5.50932882813264,5.57631154944733,78227.9354608935,0.0,1.0
2018-08-16,9.82,9.84,9.76,9.8,25230,5.56514776256155,5.57648207572359,5.53114482307543,5.55381344939951,44519.6804416853,0.15,1.0
2018-08-17,9.87,10.03,9.77,9.81,34776,5.59348354546665,5.68415805076296,5.53681197965645,5.55948060598053,61364.1065017854,0.0,1.0
2018-08-20,9.94,9.97,9.87,9.97,26128,5.63315364153379,5.65015511127685,5.59348354546665,5.65015511127685,46104.2493293838,0.0,1.0
2018-08-21,9.97,9.98,9.92,9.98,19341,5.65015511127685,5.65582226785787,5.62181932837175,5.65582226785787,34128.2258986379,0.0,1.0
2018-08-22,9.97,10.04,9.91,9.97,86656,5.65015511127685,5.68982520734398,5.61615217179073,5.65015511127685,152909.133109579,0.0,1.0
2018-08-23,9.92,9.94,9.87,9.91,37157,5.62181932837175,5.63315364153379,5.59348354546665,5.61615217179073,65565.5079735117,0.0,1.0
2018-08-24,9.95,9.99,9.9,9.91,38215,5.63882079811481,5.66148942443889,5.61048501520971,5.61615217179073,67432.4053935395,0.0,1.0
2018-08-27,10.04,10.04,9.89,9.89,51890,5.68982520734398,5.68982520734398,5.60481785862869,5.60481785862869,91562.6721410643,0.0,1.0
2018-08-28,9.98,10.08,9.97,10.08,17087,5.65582226785787,5.71249383366806,5.65015511127685,5.71249383366806,30150.9226994481,0.0,1.0
2018-08-29,10.06,10.11,9.95,10.0,32048,5.70115952050603,5.72949530341112,5.63882079811481,5.66715658101991,56550.4050255699,0.0,1.0
2018-08-30,10.04,10.1,9.98,9.98,45752,5.68982520734398,5.7238281468301,5.65582226785787,5.65582226785787,80731.8438195794,0.0,1.0
2018-08-31,10.02,10.09,10.0,10.09,40885,5.67849089418195,5.71816099024908,5.66715658101991,5.71816099024908,72143.7627767856,0.0,1.0
2018-09-04,9.97,10.06,9.97,10.02,46285,5.65015511127685,5.70115952050603,5.65015511127685,5.67849089418195,81672.3507429014,0.0,1.0
2018-09-05,10.04,10.08,9.9,10.04,25830,5.68982520734398,5.71249383366806,5.61048501520971,5.68982520734398,45578.4124379204,0.0,1.0
2018-09-06,9.98,10.03,9.93,10.03,21984,5.65582226785787,5.68415805076296,5.62748648495277,5.68415805076296,38791.9403420535,0.0,1.0
2018-09-07,10.04,10.14,9.96,10.07,41120,5.68982520734398,5.74649677315418,5.64448795469583,5.70682667708704,72558.4328086445,0.0,1.0
2018-09-10,10.21,10.39,10.03,10.07,91850,5.78616686922132,5.88817568767968,5.68415805076296,5.70682667708704,162074.223090321,0.0,1.0
2018-09-11,10.16,10.1997,10.11,10.15,37256,5.75783108631622,5.78032969794287,5.72949530341112,5.7521639297352,65740.1987528905,0.0,1.0
2018-09-12,10.33,10.33,10.15,10.24,26374,5.85417274819356,5.85417274819356,5.7521639297352,5.80316833896438,46538.3294478402,0.0,1.0
2018-09-13,10.29,10.38,10.28,10.31,28819,5.83150412186948,5.88250853109866,5.82583696528846,5.84283843503152,50852.6623324982,0.0,1.0
2018-09-14,10.3,10.33,10.21,10.26,8015,5.8371712784505,5.85417274819356,5.78616686922132,5.81450265212642,14142.8949163737,0.0,1.0
2018-09-17,10.22,10.44,10.21,10.32,23371,5.79183402580234,5.91651147058478,5.78616686922132,5.84850559161254,41239.3758066836,0.0,1.0
2018-09-18,10.25,10.31,10.17,10.3,34542,5.8088354955454,5.84283843503152,5.76349824289724,5.8371712784505,60951.2010232538,0.0,1.0
2018-09-19,10.27,10.38,10.2,10.2,13971,5.82016980870744,5.88250853109866,5.7804997126403,5.7804997126403,24652.574532334,0.0,1.0
2018-09-20,10.28,10.35,10.25,10.35,30540,5.82583696528846,5.8655070613556,5.8088354955454,5.8655070613556,53889.4586083658,0.0,1.0
2018-09-21,10.27,10.34,10.26,10.34,31373,5.82016980870744,5.85983990477458,5.81450265212642,5.85983990477458,55359.3315298055,0.0,1.0
2018-09-24,10.15,10.34,10.12,10.28,21670,5.7521639297352,5.85983990477458,5.73516245999214,5.82583696528846,38237.8705973572,0.0,1.0
2018-09-25,10.17,10.23,10.14,10.17,20285,5.76349824289724,5.79750118238336,5.74649677315418,5.76349824289724,35793.9642393812,0.0,1.0
2018-09-26,10.36,10.36,10.2,10.2,36181,5.87117421793662,5.87117421793662,5.7804997126403,5.7804997126403,63843.3039263027,0.0,1.0
2018-09-27,10.34,10.58,10.25,10.39,120340,5.85983990477458,5.99585166271906,5.8088354955454,5.88817568767968,212346.347378217,0.0,1.0
2018-09-28,10.31,10.45,10.24,10.3,37582,5.84283843503152,5.9221786271658,5.80316833896438,5.8371712784505,66315.4431375116,0.0,1.0
2018-10-01,10.29,10.53,10.24,10.35,23800,5.83150412186948,5.96751587981396,5.80316833896438,5.8655070613556,41996.3691839917,0.0,1.0
2018-10-02,10.25,10.31,10.21,10.23,15359,5.8088354955454,5.84283843503152,5.78616686922132,5.79750118238336,27101.7745502911,0.0,1.0
2018-10-03,10.1,10.28,10.03,10.21,45253,5.7238281468301,5.82583696528846,5.68415805076296,5.78616686922132,79851.3317093772,0.0,1.0
2018-10-04,9.93,10.08,9.75,10.06,46324,5.62748648495277,5.71249383366806,5.52547766649441,5.70115952050603,81741.1683226567,0.0,1.0
2018-10-05,9.67,9.93,9.59,9.86,54244,5.48014041384625,5.62748648495277,5.43480316119809,5.58781638888563,95716.4306729598,0.0,1.0
2018-10-08,9.54,9.67,9.5,9.61,40908,5.40646737829299,5.48014041384625,5.38379875196891,5.44613747436013,72184.347503308,0.0,1.0
2018-10-09,9.38,9.74,9.38,9.48,91708,5.31579287299667,5.51981050991339,5.31579287299667,5.37246443880687,161823.656517879,0.0,1.0
2018-10-10,8.99,9.43,8.97,9.43,91706,5.0947737663369,5.34412865590177,5.08343945317486,5.34412865590177,161820.127411224,0.0,1.0
2018-10-11,8.87,8.99,8.75,8.81,89143,5.02676788736466,5.0947737663369,4.95876200839242,4.99276494787854,157297.577233973,0.0,1.0
2018-10-12,8.98,8.99,8.9,8.99,41821,5.08910660975588,5.0947737663369,5.04376935710772,5.0947737663369,73795.3846909124,0.0,1.0
2018-10-15,8.96,9.04,8.95,8.98,51477,5.07777229659384,5.12310954924199,5.07210514001282,5.08910660975588,90833.911616989,0.0,1.0
2018-10-16,9.52,9.52,9.11,9.21,49576,5.39513306513095,5.39513306513095,5.16277964530913,5.21945121111933,87479.4957422509,0.0,1.0
2018-10-17,9.35,9.52,9.24,9.52,57059,5.29879140325361,5.39513306513095,5.23645268086239,5.39513306513095,100683.648288629,0.0,1.0
2018-10-18,9.37,9.44,9.21,9.44,18377,5.31012571641565,5.34979581248279,5.21945121111933,5.34979581248279,32427.1964913536,0.0,1.0
2018-10-19,9.38,9.51,9.3,9.46,18372,5.31579287299667,5.38946590854993,5.27045562034851,5.36113012564483,32418.3737247183,0.0,1.0
2018-10-22,9.35,9.59,9.25,9.59,20405,5.29879140325361,5.43480316119809,5.24211983744341,5.43480316119809,36005.7106386282,0.0,1.0
2018-10-23,9.29,9.6,9.03,9.6,45874,5.26478846376749,5.44047031777911,5.11744239266097,5.44047031777911,80947.1193254805,0.0,1.0
2018-10-24,9.2,9.38,9.12,9.38,41846,5.21378405453831,5.31579287299667,5.16844680189015,5.31579287299667,73839.4985240889,0.0,1.0
2018-10-25,9.14,9.28,9.07,9.28,20274,5.17978111505219,5.25912130718647,5.14011101898505,5.25912130718647,35774.5541527835,0.0,1.0
2018-10-26,8.98,9.02,8.83,9.02,18305,5.08910660975588,5.11177523607995,5.00409926104058,5.11177523607995,32300.1486518053,0.0,1.0
2018-10-29,8.99,9.33,8.91,9.1,39379,5.0947737663369,5.28745709009157,5.04943651368874,5.15711248872811,69486.3454662356,0.0,1.0
2018-10-30,8.9,9.06,8.86,8.92,15443,5.04376935710772,5.13444386240403,5.02110073078364,5.05510367026976,27249.997029764,0.0,1.0
2018-10-31,9.12,9.26,8.9,8.9,32939,5.16844680189015,5.24778699402443,5.04376935710772,5.04376935710772,58122.6220399791,0.0,1.0
2018-11-01,9.21,9.4,9.14,9.15,14649,5.21945121111933,5.32712718615871,5.17978111505219,5.18544827163321,25848.9416880796,0.0,1.0
2018-11-02,9.2,9.37,9.17,9.24,17481,5.21378405453831,5.31012571641565,5.19678258479525,5.23645268086239,30846.1567103092,0.0,1.0
2018-11-05,9.12,9.24,9.09,9.15,22699,5.16844680189015,5.23645268086239,5.15144533214709,5.18544827163321,40053.5959709003,0.0,1.0
2018-11-06,9.11,9.63,9.07,9.23,36332,5.16277964530913,5.45747178752217,5.14011101898505,5.23078552428137,64109.7514786885,0.0,1.0
2018-11-07,9.22,9.35,9.14,9.14,30809,5.22511836770035,5.29879140325361,5.17978111505219,5.17978111505219,54364.1234533446,0.0,1.0
2018-11-08,9.22,9.35,9.17,9.21,16084,5.22511836770035,5.29879140325361,5.19678258479525,5.21945121111933,28381.0757124085,0.0,1.0
2018-11-09,9.13,9.3,9.13,9.22,18018,5.17411395847117,5.27045562034851,5.17411395847117,5.22511836770035,31793.7218469396,0.0,1.0
2018-11-12,9.13,9.24,9.0,9.21,45583,5.17411395847117,5.23645268086239,5.10044092291792,5.21945121111933,80433.6343073065,0.0,1.0
2018-11-13,9.12,9.33,9.03,9.33,21373,5.16844680189015,5.28745709009157,5.11744239266097,5.28745709009157,37713.7982592208,0.0,1.0
2018-11-14,9.05,9.18,9.02,9.1,34720,5.12877670582301,5.20244974137627,5.11177523607995,5.15711248872811,61265.2915154703,0.0,1.0
2018-11-15,9.01,9.05,8.97,8.99,21575,5.10610807949893,5.12877670582301,5.08343945317486,5.0947737663369,38070.2380312866,0.0,1.0
2018-11-16,9.0,9.07,8.95,9.01,27011,5.10044092291792,5.14011101898505,5.07210514001282,5.10610807949893,47662.3499171764,0.0,1.0
2018-11-19,8.94,9.12,8.9,8.95,24216,5.0664379834318,5.16844680189015,5.04376935710772,5.07210514001282,42730.423368048,0.0,1.0
2018-11-20,8.69,8.95,8.6,8.94,112354,4.9247590689063,5.07210514001282,4.87375465967712,5.0664379834318,198254.624508328,0.0,1.0
2018-11-21,8.73,8.8,8.69,8.72,58442,4.94742769523038,4.98709779129752,4.9247590689063,4.94176053864936,103124.025539951,0.0,1.0
2018-11-23,9.22,9.22,8.69,8.83,24411,5.22511836770035,5.22511836770035,4.9247590689063,5.00409926104058,43074.5112668244,0.0,1.0
2018-11-26,8.78,8.87,8.72,8.72,40053,5.04943651368874,5.10119611348737,5.01493011382298,5.01493011382298,69644.4720211166,0.13,1.0
2018-11-27,8.76,8.8,8.64,8.7,44404,5.03793438040015,5.06093864697732,4.96892158066864,5.0034279805344,77210.0251073743,0.0,1.0
2018-11-28,8.95,9.11,8.72,8.72,33163,5.14720464664171,5.23922171295039,5.01493011382298,5.01493011382298,57664.0857273186,0.0,1.0
2018-11-29,8.93,8.97,8.83,8.95,26243,5.13570251335312,5.15870677993029,5.0781918469102,5.14720464664171,45631.5351971179,0.0,1.0
2018-11-30,8.94,8.97,8.82,8.89,32091,5.14145357999741,5.15870677993029,5.07244078026591,5.11269824677595,55800.0836798656,0.0,1.0
2018-12-03,9.17,9.2,8.97,8.97,51270,5.27372811281614,5.29098131274902,5.15870677993029,5.15870677993029,89148.6800120503,0.0,1.0
2018-12-04,9.06,9.12,8.96,9.12,39135,5.21046637972892,5.24497277959468,5.152955713286,5.24497277959468,68048.246387197,0.0,1.0
2018-12-06,8.9,9.01,8.79,8.99,42407,5.11844931342025,5.18171104650746,5.05518758033303,5.17020891321888,73737.6257708409,0.0,1.0
2018-12-07,8.86,9.03,8.81,9.03,26782,5.09544504684307,5.19321317979605,5.06668971362161,5.19321317979605,46568.7526444848,0.0,1.0
2018-12-10,8.75,8.92,8.69,8.91,27824,5.03218331375586,5.12995144670883,4.9976769138901,5.12420038006454,48380.5904555351,0.0,1.0
2018-12-11,8.75,8.82,8.73,8.78,18530,5.03218331375586,5.07244078026591,5.02068118046727,5.04943651368874,32220.1100180084,0.0,1.0
2018-12-12,8.81,8.86,8.74,8.86,26545,5.06668971362161,5.09544504684307,5.02643224711157,5.09544504684307,46156.6551769042,0.0,1.0
2018-12-13,8.73,8.94,8.7,8.79,29605,5.02068118046727,5.14145357999741,5.0034279805344,5.05518758033303,51477.4072899698,0.0,1.0
2018-12-14,8.65,8.73,8.63,8.73,25073,4.97467264731294,5.02068118046727,4.96317051402435,5.02068118046727,43597.1299774163,0.0,1.0
2018-12-17,8.45,8.775,8.32,8.74,53827,4.85965131442709,5.04656098036659,4.78488744805129,5.02643224711157,93594.8117614322,0.0,1.0
2018-12-18,8.31,8.66,8.16,8.6,41374,4.77913638140699,4.98042371395723,4.69287038174261,4.94591731409147,71941.4372307114,0.0,1.0
2018-12-19,8.24,8.36,8.18,8.35,35142,4.73887891489695,4.80789171462845,4.70437251503119,4.80214064798416,61105.1865220103,0.0,1.0
2018-12-20,7.96,8.38,7.59,8.38,131180,4.57784904885676,4.81939384791704,4.36505958301794,4.81939384791704,228096.817709787,0.0,1.0
2018-12-21,8.01,8.08,7.86,7.86,88325,4.60660438207822,4.64686184858827,4.52033838241383,4.52033838241383,153580.206008667,0.0,1.0
2018-12-24,8.17,8.17,7.91,8.17,64047,4.6986214483869,4.6986214483869,4.5490937156353,4.6986214483869,111365.428295919,0.0,1.0
2018-12-26,8.12,8.21,8.01,8.06,44178,4.66986611516544,4.72162571496407,4.60660438207822,4.63535971529968,76817.0545264747,0.0,1.0
2018-12-27,8.47,8.48,8.1,8.18,92266,4.87115344771567,4.87690451435996,4.65836398187685,4.70437251503119,160432.847864089,0.0,1.0
2018-12-28,8.52,8.65,8.3151,8.38,39516,4.89990878093713,4.97467264731294,4.78206942539558,4.81939384791704,68710.7321895101,0.0,1.0
2018-12-31,8.59,8.65,8.53,8.59,33439,4.94016624744718,4.97467264731294,4.90565984758143,4.94016624744718,58143.9967022226,0.0,1.0
2019-01-02,8.55,8.55,8.41,8.49,26895,4.91716198087001,4.91716198087001,4.83664704784992,4.88265558100426,46765.2379349345,0.0,1.0
2019-01-03,8.36,8.51,8.36,8.46,10622,4.80789171462845,4.89415771429284,4.80789171462845,4.86540238107138,18469.617302282,0.0,1.0
2019-01-04,8.46,8.51,8.39,8.42,58563,4.86540238107138,4.89415771429284,4.82514491456133,4.84239811449421,101829.805881523,0.0,1.0
2019-01-07,8.63,8.65,8.43,8.43,16257,4.96317051402435,4.97467264731294,4.8481491811385,4.8481491811385,28267.7997065711,0.0,1.0
2019-01-08,8.74,8.77,8.64,8.74,20560,5.02643224711157,5.04368544704444,4.96892158066864,5.02643224711157,35749.8900145846,0.0,1.0
2019-01-09,8.85,8.9,8.67,8.81,17856,5.08969398019878,5.11844931342025,4.98617478060152,5.06668971362161,31048.1535068299,0.0,1.0
2019-01-10,8.85,8.9,8.71,8.88,13091,5.08969398019878,5.11844931342025,5.00917904717869,5.10694718013166,22762.7339582163,0.0,1.0
2019-01-11,8.77,8.87,8.67,8.87,113628,5.04368544704444,5.10119611348737,4.98617478060152,5.10119611348737,197577.261798503,0.0,1.0
2019-01-14,8.72,8.77,8.7,8.77,23070,5.01493011382298,5.04368544704444,5.0034279805344,5.04368544704444,40114.2977936025,0.0,1.0
2019-01-15,8.86,8.86,8.74,8.78,32017,5.09544504684307,5.09544504684307,5.02643224711157,5.04943651368874,55671.4118967392,0.0,1.0
2019-01-16,8.94,8.96,8.86,8.88,29219,5.14145357999741,5.152955713286,5.09544504684307,5.10694718013166,50806.2274482563,0.0,1.0
2019-01-17,8.94,8.94,8.89,8.94,18688,5.14145357999741,5.14145357999741,5.11269824677595,5.14145357999741,32494.8416630622,0.0,1.0
2019-01-18,8.91,9.05,8.91,8.99,20598,5.12420038006454,5.20471531308463,5.12420038006454,5.17020891321888,35815.9647140279,0.0,1.0
2019-01-22,8.88,8.96,8.77,8.88,39778,5.10694718013166,5.152955713286,5.04368544704444,5.10694718013166,69166.2998540928,0.0,1.0
2019-01-23,8.76,8.92,8.76,8.92,26101,5.03793438040015,5.12995144670883,5.03793438040015,5.12995144670883,45384.6244781456,0.0,1.0
2019-01-24,8.86,8.99,8.8,8.83,51607,5.09544504684307,5.17020891321888,5.06093864697732,5.0781918469102,89734.6582676397,0.0,1.0
2019-01-25,8.92,8.98,8.91,8.93,24469,5.12995144670883,5.16445784657459,5.12420038006454,5.13570251335312,42546.8900178439,0.0,1.0
2019-01-28,8.97,9.0,8.9,8.96,32264,5.15870677993029,5.17595997986317,5.11844931342025,5.152955713286,56100.8974431206,0.0,1.0
2019-01-29,8.95,9.01,8.92,9.01,49117,5.14720464664171,5.18171104650746,5.12995144670883,5.18171104650746,85405.0266462234,0.0,1.0
2019-01-30,9.13,9.13,8.92,8.98,23202,5.25072384623897,5.25072384623897,5.12995144670883,5.16445784657459,40343.820433774,0.0,1.0
2019-01-31,9.16,9.2,9.13,9.19,109675,5.26797704617185,5.29098131274902,5.25072384623897,5.28523024610473,190703.75424852,0.0,1.0
2019-02-01,9.17,9.28,9.13,9.13,61425,5.27372811281614,5.33698984590336,5.25072384623897,5.25072384623897,106806.274034332,0.0,1.0
2019-02-04,9.25,9.29,9.15,9.18,19466,5.31973664597048,5.34274091254765,5.26222597952756,5.27947917946043,33847.6341937697,0.0,1.0
2019-02-05,9.34,9.36,9.26,9.3,16377,5.37149624576911,5.3829983790577,5.32548771261477,5.34849197919194,28476.4566521816,0.0,1.0
2019-02-06,9.36,9.38,9.31,9.38,22559,5.3829983790577,5.39450051234628,5.35424304583623,5.39450051234628,39225.7669668781,0.0,1.0
2019-02-07,9.3,9.38,9.3,9.36,29095,5.34849197919194,5.39450051234628,5.34849197919194,5.3829983790577,50590.6152711255,0.0,1.0
2019-02-08,9.31,9.31,9.25,9.25,16655,5.35424304583623,5.35424304583623,5.31973664597048,5.31973664597048,28959.8452428457,0.0,1.0
2019-02-11,9.42,9.43,9.27,9.35,29751,5.41750477892345,5.42325584556774,5.33123877925906,5.3772473124134,51731.2732404624,0.0,1.0
2019-02-12,9.49,9.62,9.39,9.39,23941,5.4577622454335,5.5325261118093,5.40025157899057,5.40025157899057,41628.7994571581,0.0,1.0
2019-02-13,9.53,9.55,9.47,9.55,32328,5.48076651201067,5.49226864529925,5.44626011214491,5.49226864529925,56212.1811474461,0.0,1.0
2019-02-14,9.62,9.63,9.47,9.56,23102,5.5325261118093,5.53827717845359,5.44626011214491,5.49801971194354,40169.9396457653,0.0,1.0
2019-02-15,9.69,9.83,9.6,9.69,28798,5.57278357831935,5.65329851133944,5.52102397852071,5.57278357831935,50074.1893307397,0.0,1.0
2019-02-19,9.63,9.7,9.6201,9.69,16947,5.53827717845359,5.57853464496364,5.53258362247574,5.57278357831935,29467.577143831,0.0,1.0
2019-02-20,9.66,9.8,9.65,9.69,21482,5.55553037838647,5.63604531140656,5.54977931174218,5.57278357831935,37353.0708800247,0.0,1.0
2019-02-21,9.61,9.7,9.53,9.7,18859,5.52677504516501,5.57853464496364,5.48076651201067,5.57853464496364,32792.177810557,0.0,1.0
2019-02-22,9.71,9.75,9.63,9.66,28122,5.58428571160793,5.6072899781851,5.53827717845359,5.55553037838647,48898.755203801,0.0,1.0
2019-02-25,9.74,9.88,9.7,9.76,25766,5.60153891154081,5.6820538445609,5.57853464496364,5.61304104482939,44802.1238383165,0.0,1.0
2019-02-26,9.64,9.79,9.62,9.79,21011,5.54402824509788,5.63029424476227,5.5325261118093,5.63029424476227,36534.0923685038,0.0,1.0
2019-02-27,9.74,9.74,9.58,9.69,29340,5.60153891154081,5.60153891154081,5.50952184523213,5.57278357831935,51016.6232017467,0.0,1.0
2019-02-28,9.7,9.73,9.53,9.71,79227,5.57853464496364,5.59578784489652,5.48076651201067,5.58428571160793,137760.531915637,0.0,1.0
2019-03-01,9.77,9.85,9.69,9.75,19858,5.61879211147368,5.66480064462802,5.57278357831935,5.6072899781851,34529.2468827637,0.0,1.0
2019-03-04,9.76,9.83,9.64,9.83,26857,5.61304104482939,5.65329851133944,5.54402824509788,5.65329851133944,46699.1632354912,0.0,1.0
2019-03-05,9.7,9.8,9.64,9.8,23823,5.57853464496364,5.63604531140656,5.54402824509788,5.63604531140656,41423.6201273078,0.0,1.0
2019-03-06,9.55,9.69,9.53,9.69,41468,5.49226864529925,5.57278357831935,5.48076651201067,5.57278357831935,72104.8851714395,0.0,1.0
2019-03-07,9.55,9.65,9.44,9.64,51707,5.49226864529925,5.54977931174218,5.42900691221204,5.54402824509788,89908.5390556483,0.0,1.0
2019-03-08,9.6,9.69,9.46,9.63,70497,5.52102397852071,5.57278357831935,5.44050904550062,5.53827717845359,122580.739122479,0.0,1.0
2019-03-11,9.71,9.91,9.54,9.91,105492,5.58428571160793,5.69930704449378,5.48651757865496,5.69930704449378,183430.320886117,0.0,1.0
2019-03-12,9.61,9.7,9.6,9.63,60430,5.52677504516501,5.57853464496364,5.52102397852071,5.53827717845359,105076.160193645,0.0,1.0
2019-03-13,9.68,9.75,9.61,9.61,29196,5.56703251167505,5.6072899781851,5.52677504516501,5.52677504516501,50766.2348670143,0.0,1.0
2019-03-14,9.64,9.73,9.6,9.73,32717,5.61304104482939,5.66544495499896,5.58975041808736,5.66544495499896,56189.1276905114,0.12,1.0
2019-03-15,9.64,9.68,9.64,9.68,16940,5.61304104482939,5.63633167157142,5.61304104482939,5.63633167157142,29093.2488638097,0.0,1.0
2019-03-18,9.68,9.77,9.59,9.61,45361,5.63633167157142,5.68873558174099,5.58392776140185,5.59557307477287,77904.3011635935,0.0,1.0
2019-03-19,9.56,9.73,9.55,9.69,66336,5.56645979134533,5.66544495499896,5.56063713465982,5.64215432825693,113927.37642442,0.0,1.0
2019-03-20,9.56,9.63,9.55,9.55,11344,5.56645979134533,5.60721838814389,5.56063713465982,5.56063713465982,19482.5156500034,0.0,1.0
2019-03-21,9.73,9.73,9.58,9.65,35885,5.66544495499896,5.66544495499896,5.57810510471635,5.6188637015149,61629.9430624446,0.0,1.0
2019-03-22,9.58,9.84,9.55,9.84,59313,5.57810510471635,5.72949417853955,5.56063713465982,5.72949417853955,101865.871892511,0.0,1.0
2019-03-25,9.61,9.69,9.5,9.69,50843,5.59557307477287,5.64215432825693,5.53152385123229,5.64215432825693,87319.2474606067,0.0,1.0
2019-03-26,9.57,9.66,9.54,9.6,25195,5.57228244803084,5.62468635820041,5.55481447797432,5.58975041808736,43270.6260403592,0.0,1.0
2019-03-27,9.51,9.62,9.51,9.57,21755,5.53734650791779,5.60139573145838,5.53734650791779,5.57228244803084,37362.6699546742,0.0,1.0
2019-03-28,9.6,9.66,9.53,9.59,12215,5.58975041808736,5.62468635820041,5.54899182128881,5.58392776140185,20978.3963914661,0.0,1.0
2019-03-29,9.6,9.73,9.6,9.73,22606,5.58975041808736,5.66544495499896,5.58975041808736,5.66544495499896,38824.2021142434,0.0,1.0
2019-04-01,9.68,9.73,9.63,9.73,16744,5.63633167157142,5.66544495499896,5.60721838814389,5.66544495499896,28756.6327612533,0.0,1.0
2019-04-02,9.68,9.69,9.62,9.62,37771,5.63633167157142,5.64215432825693,5.60139573145838,5.60139573145838,64869.0143350034,0.0,1.0
2019-04-03,9.72,9.73,9.64,9.71,25059,5.65962229831345,5.66544495499896,5.61304104482939,5.65379964162795,43037.0556834834,0.0,1.0
2019-04-04,9.7,9.73,9.66,9.66,49567,5.64797698494244,5.66544495499896,5.62468635820041,5.62468635820041,85127.8079358002,0.0,1.0
2019-04-05,9.74,9.77,9.68,9.7,20710,5.67126761168447,5.68873558174099,5.63633167157142,5.64797698494244,35567.9565507378,0.0,1.0
2019-04-08,9.77,9.77,9.7,9.7,14039,5.68873558174099,5.68873558174099,5.64797698494244,5.64797698494244,24110.9870601549,0.0,1.0
2019-04-09,9.71,9.76,9.68,9.72,27417,5.65379964162795,5.68291292505548,5.63633167157142,5.65962229831345,47086.7534887291,0.0,1.0
2019-04-10,9.73,9.79,9.7,9.7,17272,5.66544495499896,5.70038089511201,5.64797698494244,5.64797698494244,29663.4353232421,0.0,1.0
2019-04-11,9.73,9.77,9.67,9.77,22956,5.66544495499896,5.68873558174099,5.63050901488592,5.68873558174099,39425.3022973799,0.0,1.0
2019-04-12,9.75,9.76,9.69,9.7,27911,5.67709026836998,5.68291292505548,5.64215432825693,5.64797698494244,47935.163461499,0.0,1.0
2019-04-15,9.69,9.77,9.67,9.77,27103,5.64215432825693,5.68873558174099,5.63050901488592,5.68873558174099,46547.4807530009,0.0,1.0
2019-04-16,9.79,9.79,9.68,9.73,44558,5.70038089511201,5.70038089511201,5.63633167157142,5.66544495499896,76525.2056005686,0.0,1.0
2019-04-17,9.65,9.79,9.64,9.79,18089,5.6188637015149,5.70038089511201,5.61304104482939,5.70038089511201,31066.5748935923,0.0,1.0
2019-04-18,9.74,9.74,9.63,9.71,19505,5.67126761168447,5.67126761168447,5.60721838814389,5.65379964162795,33498.4544916534,0.0,1.0
2019-04-22,9.65,9.68,9.61,9.66,48665,5.6188637015149,5.63633167157142,5.59557307477287,5.62468635820041,83578.6868924026,0.0,1.0
2019-04-23,9.69,9.72,9.62,9.63,22614,5.64215432825693,5.65962229831345,5.60139573145838,5.60721838814389,38837.9415470008,0.0,1.0
2019-04-24,9.72,9.75,9.68,9.75,33210,5.65962229831345,5.67709026836998,5.63633167157142,5.67709026836998,57035.8202341866,0.0,1.0
2019-04-25,9.79,9.79,9.7,9.75,23998,5.70038089511201,5.70038089511201,5.64797698494244,5.67709026836998,41214.8634140322,0.0,1.0
2019-04-26,9.82,9.83,9.71,9.83,25016,5.71784886516853,5.72367152185404,5.65379964162795,5.72367152185404,42963.2062324123,0.0,1.0
2019-04-29,9.75,9.83,9.75,9.83,29677,5.67709026836998,5.72367152185404,5.67709026836998,5.72367152185404,50968.1432426966,0.0,1.0
2019-04-30,9.82,9.86,9.74,9.75,20179,5.71784886516853,5.74113949191056,5.67126761168447,5.67709026836998,34656.0017014649,0.0,1.0
2019-05-01,9.83,9.86,9.81,9.81,18152,5.72367152185404,5.74113949191056,5.71202620848302,5.71202620848302,31174.7729265569,0.0,1.0
2019-05-02,9.88,9.89,9.82,9.88,12624,5.75278480528158,5.75860746196708,5.71784886516853,5.75278480528158,21680.8248911885,0.0,1.0
2019-05-03,9.94,9.95,9.84,9.84,37740,5.78772074539462,5.79354340208013,5.72949417853955,5.72949417853955,64815.7740330684,0.0,1.0
2019-05-06,9.95,9.95,9.86,9.9,13370,5.79354340208013,5.79354340208013,5.74113949191056,5.76443011865259,22962.0269958168,0.0,1.0
2019-05-07,9.78,9.95,9.78,9.95,18974,5.6945582384265,5.79354340208013,5.6945582384265,5.79354340208013,32586.4996423805,0.0,1.0
2019-05-08,9.8,9.85,9.68,9.83,17905,5.70620355179752,5.73531683522505,5.63633167157142,5.72367152185404,30750.5679401719,0.0,1.0
2019-05-09,9.79,9.83,9.64,9.83,37840,5.70038089511201,5.72367152185404,5.61304104482939,5.72367152185404,64987.5169425359,0.0,1.0
2019-05-10,9.78,9.83,9.7,9.83,33667,5.6945582384265,5.72367152185404,5.64797698494244,5.72367152185404,57820.6853304535,0.0,1.0
2019-05-13,9.64,9.8,9.55,9.8,37829,5.61304104482939,5.70620355179752,5.56063713465982,5.70620355179752,64968.6252224946,0.0,1.0
2019-05-14,9.68,9.72,9.61,9.62,25670,5.63633167157142,5.65962229831345,5.59557307477287,5.60139573145838,44086.4048603303,0.0,1.0
2019-05-15,9.73,9.76,9.65,9.71,20573,5.66544495499896,5.68291292505548,5.6188637015149,5.65379964162795,35332.6687647673,0.0,1.0
2019-05-16,9.77,9.84,9.67,9.67,47447,5.68873558174099,5.72949417853955,5.63050901488592,5.63050901488592,81486.8582550874,0.0,1.0
2019-05-17,9.77,9.81,9.68,9.8,19611,5.68873558174099,5.71202620848302,5.63633167157142,5.70620355179752,33680.501975689,0.0,1.0
2019-05-20,9.63,9.74,9.61,9.74,23061,5.60721838814389,5.67126761168447,5.59557307477287,5.67126761168447,39605.6323523208,0.0,1.0
2019-05-21,9.68,9.83,9.6,9.6,42760,5.63633167157142,5.72367152185404,5.58975041808736,5.58975041808736,73437.2680883414,0.0,1.0
2019-05-22,9.68,9.74,9.68,9.74,31779,5.63633167157142,5.67126761168447,5.63633167157142,5.67126761168447,54578.1791997054,0.0,1.0
2019-05-23,9.56,9.62,9.54,9.6,16585,5.56645979134533,5.60139573145838,5.55481447797432,5.58975041808736,28483.5615351998,0.0,1.0
2019-05-24,9.58,9.67,9.58,9.63,27030,5.57810510471635,5.63050901488592,5.57810510471635,5.60721838814389,46422.1084290895,0.0,1.0
2019-05-28,9.56,9.75,9.55,9.55,31105,5.56645979134533,5.67709026836998,5.56063713465982,5.56063713465982,53420.6319898938,0.0,1.0
2019-05-29,9.46,9.59,9.45,9.51,27279,5.50823322449026,5.58392776140185,5.50241056780475,5.53734650791779,46849.7482736638,0.0,1.0
2019-05-30,9.45,9.57,9.41,9.41,18535,5.50241056780475,5.57228244803084,5.47911994106272,5.47911994106272,31832.5482698177,0.0,1.0
2019-05-31,9.4,9.47,9.32,9.42,36529,5.47329728437721,5.51405588117576,5.42671603089315,5.48494259774822,62735.9673994159,0.0,1.0
2019-06-03,9.34,9.41,9.31,9.36,30052,5.43836134426416,5.47911994106272,5.42089337420764,5.45000665763518,51612.1791532001,0.0,1.0
2019-06-04,9.5,9.5,9.35,9.37,27880,5.53152385123229,5.53152385123229,5.44418400094967,5.45582931432069,47881.923159564,0.0,1.0
2019-06-05,9.45,9.57,9.36,9.57,29998,5.50241056780475,5.57228244803084,5.45000665763518,5.57228244803084,51519.4379820876,0.0,1.0
2019-06-06,9.6,9.61,9.51,9.52,27364,5.58975041808736,5.59557307477287,5.53734650791779,5.5431691646033,46995.7297467113,0.0,1.0
2019-06-07,9.71,9.74,9.65,9.72,27773,5.65379964162795,5.67126761168447,5.6188637015149,5.65962229831345,47698.1582464337,0.0,1.0
2019-06-10,9.88,9.88,9.72,9.77,21427,5.75278480528158,5.75278480528158,5.65962229831345,5.68873558174099,36799.3532116204,0.0,1.0
2019-06-11,9.91,9.99,9.86,9.99,20269,5.7702527753381,5.81683402882216,5.74113949191056,5.81683402882216,34810.5703199858,0.0,1.0
2019-06-12,9.89,9.98,9.87,9.97,36368,5.75860746196708,5.81101137213665,5.74696214859607,5.80518871545115,62459.4613151731,0.0,1.0
2019-06-13,9.8,9.88,9.76,9.84,19541,5.77607543202361,5.82322706820339,5.75249961393371,5.7996512501135,33154.3107865731,0.12,1.0
2019-06-14,9.81,9.85,9.78,9.79,14103,5.78196938654608,5.80554520463597,5.76428752297866,5.77018147750113,23927.907733639,0.0,1.0
2019-06-17,9.85,9.89,9.78,9.78,7826,5.80554520463597,5.82912102272586,5.76428752297866,5.76428752297866,13278.0121905594,0.0,1.0
2019-06-18,9.97,10.0,9.85,9.85,25761,5.87627265890565,5.89395452247307,5.80554520463597,5.80554520463597,43707.4970663174,0.0,1.0
2019-06-19,10.07,10.1,9.99,10.03,25150,5.93521220413038,5.9528940676978,5.8880605679506,5.91163638604049,42670.841629513,0.0,1.0
2019-06-20,10.17,10.18,10.1272,10.14,36323,5.99415174935511,6.00004570387758,5.96892562399893,5.97646988578769,61627.5538969702,0.0,1.0
2019-06-21,10.19,10.25,10.09,10.25,24424,6.00593965840006,6.04130338553489,5.94700011317533,6.04130338553489,41439.0710122952,0.0,1.0
2019-06-24,10.15,10.3,10.15,10.3,50424,5.98236384031016,6.07077315814726,5.98236384031016,6.07077315814726,85552.0683231238,0.0,1.0
2019-06-25,10.06,10.17,10.03,10.12,11997,5.92931824960791,5.99415174935511,5.91163638604049,5.96468197674275,20354.7549514619,0.0,1.0
2019-06-26,10.1,10.2,10.05,10.12,22714,5.9528940676978,6.01183361292253,5.92342429508543,5.96468197674275,38537.7931122369,0.0,1.0
2019-06-27,10.14,10.15,10.07,10.15,13848,5.97646988578769,5.98236384031016,5.93521220413038,5.98236384031016,23495.2610292444,0.0,1.0
2019-06-28,10.26,10.3,10.11,10.3,31136,6.04719734005737,6.07077315814726,5.95878802222027,6.07077315814726,52827.0109334598,0.0,1.0
2019-07-01,10.29,10.37,10.26,10.37,20979,6.06487920362479,6.11203083980457,6.04719734005737,6.11203083980457,35594.0988686104,0.0,1.0
2019-07-02,10.3,10.32,10.23,10.23,26265,6.07077315814726,6.08256106719221,6.02951547648995,6.02951547648995,44562.6105526504,0.0,1.0
2019-07-03,10.33,10.36,10.27,10.36,8358,6.08845502171468,6.1061368852821,6.05309129457984,6.1061368852821,14180.6319816886,0.0,1.0
2019-07-05,10.27,10.39,10.23,10.39,12617,6.05309129457984,6.12381874884952,6.02951547648995,6.12381874884952,21406.6802719509,0.0,1.0
2019-07-08,10.35,10.35,10.2,10.2,23878,6.10024293075963,6.10024293075963,6.01183361292253,6.01183361292253,40512.6980687678,0.0,1.0
2019-07-09,10.27,10.39,10.19,10.39,53303,6.05309129457984,6.12381874884952,6.00593965840006,6.12381874884952,90436.7344484266,0.0,1.0
2019-07-10,10.4,10.43,10.28,10.35,43933,6.12971270337199,6.14739456693941,6.05898524910231,6.10024293075963,74539.0888791011,0.0,1.0
2019-07-11,10.36,10.49,10.32,10.49,32337,6.1061368852821,6.18275829407425,6.08256106719221,6.18275829407425,54864.6920784716,0.0,1.0
2019-07-12,10.33,10.5,10.33,10.5,20809,6.08845502171468,6.18865224859672,6.08845502171468,6.18865224859672,35305.6677323473,0.0,1.0
2019-07-15,10.51,10.51,10.34,10.43,77549,6.1945462031192,6.1945462031192,6.09434897623715,6.14739456693941,131573.801094517,0.0,1.0
2019-07-16,10.49,10.57,10.43,10.55,30300,6.18275829407425,6.22990993025403,6.14739456693941,6.21812202120909,51408.6084045425,0.0,1.0
2019-07-17,10.53,10.56,10.46,10.56,38666,6.20633411216414,6.22401597573156,6.16507643050683,6.22401597573156,65602.8136161729,0.0,1.0
2019-07-18,10.62,11.08,10.51,10.62,55008,6.2593797028664,6.53050161090016,6.1945462031192,6.2593797028664,93329.5290797713,0.0,1.0
2019-07-19,10.5,10.68,10.45,10.68,34124,6.18865224859672,6.29474343000124,6.15918247598436,6.29474343000124,57896.6123167197,0.0,1.0
2019-07-22,10.57,10.66,10.49,10.51,34850,6.22990993025403,6.28295552095629,6.18275829407425,6.1945462031192,59128.3829339375,0.0,1.0
2019-07-23,10.58,10.62,10.51,10.62,16446,6.23580388477651,6.2593797028664,6.1945462031192,6.2593797028664,27903.1674528417,0.0,1.0
2019-07-24,10.63,10.67,10.49,10.62,30264,6.26527365738887,6.28884947547876,6.18275829407425,6.2593797028664,51347.5288698044,0.0,1.0
2019-07-25,10.62,10.66,10.52,10.6,33838,6.2593797028664,6.28295552095629,6.20044015764167,6.24759179382145,57411.3693463006,0.0,1.0
2019-07-26,10.56,10.75,10.56,10.66,60732,6.22401597573156,6.33600111165855,6.22401597573156,6.28295552095629,103041.175103125,0.0,1.0
2019-07-29,10.66,10.66,10.5,10.59,34215,6.28295552095629,6.28295552095629,6.18865224859672,6.24169783929898,58051.0078073076,0.0,1.0
2019-07-30,10.8,10.8,10.44,10.68,19968,6.36547088427091,6.36547088427091,6.15328852146188,6.29474343000124,33878.7819347163,0.0,1.0
2019-07-31,10.66,10.84,10.61,10.84,27217,6.28295552095629,6.38904670236081,6.25348574834393,6.38904670236081,46177.8249157238,0.0,1.0
2019-08-01,10.75,10.91,10.59,10.62,62807,6.33600111165855,6.43030438401812,6.24169783929898,6.2593797028664,106561.731619277,0.0,1.0
2019-08-02,10.72,10.83,10.6,10.83,25620,6.31831924809113,6.38315274783833,6.24759179382145,6.38315274783833,43468.2688885933,0.0,1.0
2019-08-05,10.41,10.74,10.35,10.74,43711,6.13560665789446,6.33010715713608,6.10024293075963,6.33010715713608,74162.4317482164,0.0,1.0
2019-08-06,10.51,10.52,10.44,10.48,51720,6.1945462031192,6.20044015764167,6.15328852146188,6.17686433955178,87750.9315736942,0.0,1.0
2019-08-07,10.38,10.48,10.36,10.43,56300,6.11792479432705,6.17686433955178,6.1061368852821,6.14739456693941,95521.6057153709,0.0,1.0
2019-08-08,10.76,10.96,10.46,10.46,56569,6.34189506618102,6.45977415663048,6.16507643050683,6.16507643050683,95978.0055721638,0.0,1.0
2019-08-09,10.79,10.87,10.68,10.85,37459,6.35957692974844,6.40672856592822,6.29474343000124,6.39494065688328,63554.9525487048,0.0,1.0
2019-08-12,11.13,11.14,10.52,10.82,89013,6.55997138351253,6.565865338035,6.20044015764167,6.37725879331586,151024.239601107,0.0,1.0
2019-08-13,10.95,11.15,10.82,11.01,55733,6.45388020210801,6.57175929255747,6.37725879331586,6.48924392924285,94559.6030432463,0.0,1.0
2019-08-14,10.75,11.04,10.73,10.95,27320,6.33600111165855,6.50692579281027,6.3242132026136,6.45388020210801,46352.5802512244,0.0,1.0
2019-08-15,10.65,10.92,10.61,10.8,33667,6.27706156643382,6.43619833854059,6.25348574834393,6.36547088427091,57121.2415562947,0.0,1.0
2019-08-16,10.84,10.96,10.75,10.75,50172,6.38904670236081,6.45977415663048,6.33600111165855,6.33600111165855,85124.5115799572,0.0,1.0
2019-08-19,10.97,10.99,10.81,10.81,21564,6.46566811115296,6.4774560201979,6.37136483879339,6.37136483879339,36586.6413081041,0.0,1.0
2019-08-20,10.95,11.16,10.79,11.02,33736,6.45388020210801,6.57765324707994,6.35957692974844,6.49513788376532,57238.3106645427,0.0,1.0
2019-08-21,10.96,11.12,10.88,11.12,68164,6.45977415663048,6.55407742899005,6.4126225204507,6.55407742899005,115650.705719051,0.0,1.0
2019-08-22,11.03,11.07,10.87,11.01,47508,6.50103183828779,6.52460765637769,6.40672856592822,6.48924392924285,80604.6260093401,0.0,1.0
2019-08-23,10.89,11.09,10.84,11.0,44606,6.41851647497317,6.53639556542263,6.38904670236081,6.48334997472038,75680.9368479545,0.0,1.0
2019-08-26,10.77,10.95,10.7,10.95,38708,6.34778902070349,6.45388020210801,6.30653133904618,6.45388020210801,65674.0730733674,0.0,1.0
2019-08-27,10.66,10.85,10.59,10.85,58022,6.28295552095629,6.39494065688328,6.24169783929898,6.39494065688328,98443.243460342,0.0,1.0
2019-08-28,10.64,10.72,10.58,10.72,48060,6.27116761191134,6.31831924809113,6.23580388477651,6.31831924809113,81541.1788753238,0.0,1.0
2019-08-29,10.72,10.75,10.59,10.67,45660,6.31831924809113,6.33600111165855,6.24169783929898,6.28884947547876,77469.2098927858,0.0,1.0
2019-08-30,10.71,10.71,10.56,10.66,53932,6.31242529356866,6.31242529356866,6.22401597573156,6.28295552095629,91503.9296526001,0.0,1.0
2019-09-03,10.65,10.67,10.46,10.65,41062,6.27706156643382,6.28884947547876,6.16507643050683,6.27706156643382,69667.99598374,0.0,1.0
2019-09-04,10.82,10.86,10.65,10.65,32298,6.37725879331586,6.40083461140575,6.27706156643382,6.27706156643382,54798.5225825054,0.0,1.0
2019-09-05,10.8,10.81,10.66,10.76,30322,6.36547088427091,6.37136483879339,6.28295552095629,6.34189506618102,51445.9347868824,0.0,1.0
2019-09-06,10.78,10.81,10.7,10.71,33508,6.35368297522597,6.37136483879339,6.30653133904618,6.31242529356866,56851.4736112016,0.0,1.0
2019-09-09,10.84,10.89,10.71,10.73,18499,6.38904670236081,6.41851647497317,6.31242529356866,6.3242132026136,31386.3975866545,0.0,1.0
2019-09-10,10.75,10.78,10.58,10.78,31354,6.33600111165855,6.35368297522597,6.23580388477651,6.35368297522597,53196.8814493737,0.0,1.0
2019-09-11,10.82,10.85,10.63,10.7,19279,6.37725879331586,6.39494065688328,6.26527365738887,6.30653133904618,32709.7875059793,0.0,1.0
2019-09-12,10.85,10.94,10.69,10.83,43406,6.39494065688328,6.44798624758554,6.30063738452371,6.38315274783833,73644.9523566854,0.0,1.0
2019-09-13,10.7,10.8,10.67,10.67,17403,6.37725879331586,6.4368593427861,6.35937862847479,6.35937862847479,29199.3952315645,0.12,1.0
2019-09-16,10.64,10.69,10.57,10.64,21412,6.34149846363371,6.37129873836883,6.29977807900455,6.34149846363371,35925.8432855404,0.0,1.0
2019-09-17,10.81,10.85,10.71,10.73,30865,6.44281939773313,6.46665961752122,6.38321884826288,6.39513895815693,51786.435317028,0.0,1.0
2019-09-18,10.76,10.86,10.69,10.86,27742,6.413019122998,6.47261967246825,6.37129873836883,6.47261967246825,46546.5507391865,0.0,1.0
2019-09-19,10.83,10.85,10.69,10.71,31267,6.45473950762717,6.46665961752122,6.37129873836883,6.38321884826288,52460.9257429942,0.0,1.0
2019-09-20,10.89,10.93,10.8,10.84,23393,6.49049983730932,6.51434005709741,6.4368593427861,6.4606995625742,39249.6381458363,0.0,1.0
2019-09-23,10.9,10.97,10.89,10.97,32433,6.49645989225634,6.53818027688551,6.49049983730932,6.53818027688551,54417.2835456722,0.0,1.0
2019-09-24,10.92,11.14,10.86,11.03,71045,6.50838000215039,6.63950121098492,6.47261967246825,6.57394060656766,119201.921176033,0.0,1.0
2019-09-25,10.69,10.92,10.65,10.92,62581,6.37129873836883,6.50838000215039,6.34745851858074,6.50838000215039,105000.709819373,0.0,1.0
2019-09-26,10.59,10.76,10.49,10.69,53968,6.31169818889859,6.413019122998,6.25209763942835,6.37129873836883,90549.5007675157,0.0,1.0
2019-09-27,10.5,10.68,10.43,10.59,41358,6.25805769437538,6.36533868342181,6.21633730974621,6.31169818889859,69391.977704249,0.0,1.0
2019-09-30,10.49,10.53,10.39,10.42,44561,6.25209763942835,6.27593785921645,6.19249708995811,6.21037725479918,74766.0892325316,0.0,1.0
2019-10-01,10.36,10.5,10.31,10.42,45273,6.17461692511704,6.25805769437538,6.14481665038192,6.21037725479918,75960.7090914566,0.0,1.0
2019-10-02,10.09,10.37,10.01,10.36,112056,6.01369544154738,6.18057698006406,5.96601500197119,6.17461692511704,188011.689482744,0.0,1.0
2019-10-03,10.11,10.14,9.95,10.09,45589,6.02561555144143,6.04349571628251,5.93025467228905,6.01369544154738,76490.9055456988,0.0,1.0
2019-10-04,10.25,10.25,10.1,10.18,42106,6.10905632069977,6.10905632069977,6.01965549649441,6.0673359360706,70646.9996908726,0.0,1.0
2019-10-07,10.27,10.28,10.14,10.19,19307,6.12097643059382,6.12693648554084,6.04349571628251,6.07329599101763,32393.9966520609,0.0,1.0
2019-10-08,10.23,10.3,10.15,10.3,37264,6.09713621080572,6.13885659543489,6.04945577122953,6.13885659543489,62522.9135154296,0.0,1.0
2019-10-09,10.39,10.45,10.23,10.28,96540,6.19249708995811,6.22825741964025,6.09713621080572,6.12693648554084,161978.372444707,0.0,1.0
2019-10-10,10.36,10.5,10.34,10.39,31830,6.17461692511704,6.25805769437538,6.16269681522299,6.19249708995811,53405.5479067229,0.0,1.0
2019-10-11,10.52,10.57,10.42,10.44,26952,6.26997780426942,6.29977807900455,6.21037725479918,6.22229736469323,45221.0596035814,0.0,1.0
2019-10-14,10.5,10.53,10.39,10.53,30440,6.25805769437538,6.27593785921645,6.19249708995811,6.27593785921645,51073.3546428101,0.0,1.0
2019-10-15,10.57,10.64,10.52,10.57,38684,6.29977807900455,6.34149846363371,6.26997780426942,6.29977807900455,64905.4418857577,0.0,1.0
2019-10-16,10.61,10.69,10.58,10.59,22957,6.32361829879264,6.37129873836883,6.30573813395157,6.31169818889859,38518.1012659327,0.0,1.0
2019-10-17,10.68,10.75,10.64,10.64,22859,6.36533868342181,6.40705906805098,6.34149846363371,6.34149846363371,38353.6732516424,0.0,1.0
2019-10-18,10.65,10.74,10.62,10.73,17659,6.34745851858074,6.40109901310396,6.32957835373967,6.39513895815693,29628.9214729758,0.0,1.0
2019-10-21,10.69,10.69,10.59,10.69,15144,6.37129873836883,6.37129873836883,6.31169818889859,6.37129873836883,25409.1617184861,0.0,1.0
2019-10-22,10.69,10.75,10.53,10.75,17783,6.37129873836883,6.40705906805098,6.27593785921645,6.40705906805098,29836.9732461594,0.0,1.0
2019-10-23,10.64,10.72,10.58,10.64,23487,6.34149846363371,6.38917890320991,6.30573813395157,6.34149846363371,39407.3548126045,0.0,1.0
2019-10-24,10.72,10.8,10.61,10.62,12605,6.38917890320991,6.4368593427861,6.32361829879264,6.32957835373967,21149.133878864,0.0,1.0
2019-10-25,10.69,10.79,10.59,10.73,101876,6.37129873836883,6.43089928783908,6.31169818889859,6.39513895815693,170931.310039124,0.0,1.0
2019-10-28,10.72,10.8,10.65,10.65,24919,6.38917890320991,6.4368593427861,6.34745851858074,6.34745851858074,41810.0172254988,0.0,1.0
2019-10-29,10.66,10.72,10.63,10.72,15525,6.35341857352776,6.38917890320991,6.33553840868669,6.38917890320991,26048.4175699615,0.0,1.0
2019-10-30,10.75,10.81,10.58,10.58,38116,6.40705906805098,6.44281939773313,6.30573813395157,6.30573813395157,63952.4305376265,0.0,1.0
2019-10-31,10.8,10.83,10.75,10.83,21802,6.4368593427861,6.45473950762717,6.40705906805098,6.45473950762717,36580.1996689404,0.0,1.0
2019-11-01,11.03,11.03,10.83,10.85,26111,6.57394060656766,6.57394060656766,6.45473950762717,6.46665961752122,43809.9987870701,0.0,1.0
2019-11-04,10.99,11.12,10.99,11.11,46074,6.55010038677956,6.62758110109087,6.55010038677956,6.62162104614385,77304.6564327474,0.0,1.0
2019-11-05,10.99,11.06,10.98,10.98,44585,6.55010038677956,6.59182077140873,6.54414033183254,6.54414033183254,74806.3573176639,0.0,1.0
2019-11-06,11.01,11.08,10.91,11.08,35751,6.56202049667361,6.60374088130278,6.50241994720337,6.60374088130278,59984.3463152136,0.0,1.0
2019-11-07,11.01,11.13,10.97,11.05,28392,6.56202049667361,6.6335411560379,6.53818027688551,6.58586071646171,47637.1447115198,0.0,1.0
2019-11-08,11.19,11.29,11.0,11.08,78095,6.66930148572004,6.72890203519028,6.55606044172658,6.60374088130278,131030.671183648,0.0,1.0
2019-11-11,11.23,11.23,11.12,11.19,22246,6.69314170550814,6.69314170550814,6.62758110109087,6.66930148572004,37325.1592438881,0.0,1.0
2019-11-12,11.26,11.27,11.16,11.25,21884,6.71102187034921,6.71698192529624,6.65142132087897,6.70506181540219,36717.7822931425,0.0,1.0
2019-11-13,11.22,11.29,11.21,11.29,17990,6.68718165056112,6.72890203519028,6.68122159561409,6.72890203519028,30184.2854804255,0.0,1.0
2019-11-14,11.25,11.3,11.22,11.29,30968,6.70506181540219,6.73486209013731,6.68718165056112,6.72890203519028,51959.2525157208,0.0,1.0
2019-11-15,11.42,11.54,11.22,11.27,45201,6.8063827495016,6.87790340886589,6.68718165056112,6.71698192529624,75839.9048360598,0.0,1.0
2019-11-18,11.83,11.83,11.35,11.46,45168,7.05074500232959,7.05074500232959,6.76466236487243,6.8302229692897,75784.5362190028,0.0,1.0
2019-11-19,11.58,11.78,11.5,11.75,49255,6.90174362865399,7.02094472759447,6.85406318907779,7.0030645627534,82641.8555496587,0.0,1.0
2019-11-20,11.64,11.7,11.58,11.65,42219,6.93750395833613,6.97326428801828,6.90174362865399,6.94346401328316,70836.5952583706,0.0,1.0
2019-11-21,11.42,11.72,11.42,11.72,31331,6.8063827495016,6.98518439791232,6.8063827495016,6.98518439791232,52568.307303347,0.0,1.0
2019-11-22,11.72,11.74,11.47,11.48,59460,6.98518439791232,6.99710450780637,6.83618302423672,6.84214307918374,99764.180915292,0.0,1.0
2019-11-25,11.35,11.35,11.07,11.19,25415,7.01498467264744,7.01498467264744,6.84192778204469,6.91609502087444,41120.5816492733,0.42,1.0
2019-11-26,11.31,11.49,11.15,11.49,32529,6.99026225970419,7.10151311794882,6.89137260793119,7.10151311794882,52630.7849879682,0.0,1.0
2019-11-27,11.29,11.44,11.2,11.31,23556,6.97790105323257,7.07061010176976,6.92227562411025,6.99026225970419,38112.7846283802,0.0,1.0
2019-11-29,11.17,11.29,11.14,11.29,11938,6.90373381440282,6.97790105323257,6.88519200469538,6.97790105323257,19315.2667215827,0.0,1.0
2019-12-02,11.03,11.19,10.9,11.11,62314,6.81720536910144,6.91609502087444,6.73685752703587,6.86665019498794,100821.873889153,0.0,1.0
2019-12-03,11.08,11.09,10.87,10.93,48610,6.8481083852805,6.85428898851631,6.71831571732843,6.75539933674331,78649.2808959739,0.0,1.0
2019-12-04,11.35,11.46,10.97,10.97,97130,7.01498467264744,7.08297130824138,6.78012174968656,6.78012174968656,157152.944937789,0.0,1.0
2019-12-05,11.28,11.31,11.11,11.28,31632,6.97172044999676,6.99026225970419,6.86665019498794,6.97172044999676,51179.4703415232,0.0,1.0
2019-12-06,11.23,11.26,11.15,11.17,33239,6.94081743381769,6.95935924352513,6.89137260793119,6.90373381440282,53779.540170773,0.0,1.0
2019-12-09,11.15,11.29,11.15,11.28,49049,6.89137260793119,6.97790105323257,6.89137260793119,6.97172044999676,79359.5675512574,0.0,1.0
2019-12-10,11.14,11.19,11.1,11.15,23729,6.88519200469538,6.91609502087444,6.86046959175213,6.89137260793119,38392.6925813734,0.0,1.0
2019-12-11,11.04,11.17,10.92,11.09,43621,6.82338597233725,6.90373381440282,6.7492187335075,6.85428898851631,70577.2532804623,0.0,1.0
2019-12-12,11.34,11.34,11.03,11.09,22145,7.00880406941163,7.00880406941163,6.81720536910144,6.85428898851631,35829.8359481864,0.0,1.0
2019-12-13,11.15,11.32,11.14,11.25,49603,6.89137260793119,6.99644286294001,6.88519200469538,6.95317864028932,80255.9201868544,0.0,1.0
2019-12-16,11.32,11.6,11.28,11.35,61750,6.99644286294001,7.16949975354276,6.97172044999676,7.01498467264744,99909.3416030937,0.0,1.0
2019-12-17,11.45,11.5,11.33,11.39,40751,7.07679070500557,7.10769372118464,7.00262346617582,7.0397070855907,65933.693597857,0.0,1.0
2019-12-18,11.38,11.53,11.34,11.39,62992,7.03352648235488,7.12623553089207,7.00880406941163,7.0397070855907,101918.854190479,0.0,1.0
2019-12-19,11.63,11.63,11.35,11.38,32369,7.1880415632502,7.1880415632502,7.01498467264744,7.03352648235488,52371.9105805756,0.0,1.0
2019-12-20,11.57,11.79,11.51,11.71,29422,7.15095794383533,7.2869312150232,7.11387432442045,7.2374863891367,47603.7675894125,0.0,1.0
2019-12-23,11.59,11.8,11.56,11.8,19501,7.16331915030695,7.29311181825902,7.14477734059951,7.29311181825902,31551.9363660232,0.0,1.0
2019-12-24,11.63,11.63,11.46,11.46,22979,7.1880415632502,7.1880415632502,7.08297130824138,7.08297130824138,37179.2187967205,0.0,1.0
2019-12-26,11.61,11.64,11.55,11.56,17527,7.17568035677858,7.19422216648601,7.1385967373637,7.14477734059951,28358.0733648166,0.0,1.0
2019-12-27,11.65,11.67,11.55,11.57,14112,7.20040276972183,7.21276397619345,7.1385967373637,7.15095794383533,22832.7227320301,0.0,1.0
2019-12-30,11.67,11.68,11.52,11.6,11953,7.21276397619345,7.21894457942927,7.12005492765626,7.16949975354276,19339.5361972758,0.0,1.0
2019-12-31,11.76,11.82,11.61,11.63,41869,7.26838940531577,7.30547302473064,7.17568035677858,7.1880415632502,67742.578519513,0.0,1.0
2020-01-02,11.88,11.96,11.58,11.85,57576,7.34255664414552,7.39200147003202,7.15713854707114,7.32401483443808,93155.9555002384,0.0,1.0
2020-01-03,11.8,11.88,11.74,11.85,34830,7.29311181825902,7.34255664414552,7.25602819884414,7.32401483443808,56353.7225592834,0.0,1.0
2020-01-06,11.91,11.94,11.78,11.9,46323,7.36109845385296,7.3796402635604,7.28075061178739,7.35491785061715,74948.9948353054,0.0,1.0
2020-01-07,11.85,12.01,11.85,11.97,87214,7.32401483443808,7.42290448621108,7.32401483443808,7.39818207326783,141109.203539631,0.0,1.0
2020-01-08,11.75,11.94,11.57,11.93,62845,7.26220880207995,7.3796402635604,7.15095794383533,7.37345966032458,101681.013328687,0.0,1.0
2020-01-09,11.69,11.88,11.68,11.78,95697,7.22512518266508,7.34255664414552,7.21894457942927,7.28075061178739,154834.401026579,0.0,1.0
2020-01-10,11.65,11.81,11.6,11.8,45437,7.20040276972183,7.29929242149483,7.16949975354276,7.29311181825902,73515.4778043687,0.0,1.0
2020-01-13,11.64,11.73,11.62,11.71,110580,7.19422216648601,7.24984759560833,7.18186096001439,7.2374863891367,178914.574809233,0.0,1.0
2020-01-14,11.67,11.73,11.6,11.68,92479,7.21276397619345,7.24984759560833,7.16949975354276,7.21894457942927,149627.789507895,0.0,1.0
2020-01-15,11.7,11.74,11.64,11.68,66396,7.23130578590089,7.25602819884414,7.19422216648601,7.21894457942927,107426.407207757,0.0,1.0
2020-01-16,11.69,11.88,11.61,11.7,92195,7.22512518266508,7.34255664414552,7.17568035677858,7.23130578590089,149168.287434773,0.0,1.0
2020-01-17,11.68,11.83,11.61,11.77,56604,7.21894457942927,7.31165362796646,7.17568035677858,7.27457000855158,91583.2934753281,0.0,1.0
2020-01-21,11.69,11.73,11.62,11.66,32955,7.22512518266508,7.24984759560833,7.18186096001439,7.20658337295764,53320.038097651,0.0,1.0
2020-01-22,11.81,11.87,11.7,11.7,50144,7.29929242149483,7.33637604090971,7.23130578590089,7.23130578590089,81131.2392768507,0.0,1.0
2020-01-23,11.93,11.95,11.82,11.86,49577,7.37345966032458,7.38582086679621,7.30547302473064,7.33019543767389,80213.8530956531,0.0,1.0
2020-01-24,11.92,12.0,11.92,11.98,37445,7.36727905708877,7.41672388297527,7.36727905708877,7.40436267650365,60584.7011551068,0.0,1.0
2020-01-27,11.72,11.94,11.72,11.94,35361,7.24366699237252,7.3796402635604,7.24366699237252,7.3796402635604,57212.8619988177,0.0,1.0
2020-01-28,11.72,11.82,11.71,11.78,40877,7.24366699237252,7.30547302473064,7.2374863891367,7.28075061178739,66137.5571936787,0.0,1.0
2020-01-29,11.74,11.8,11.67,11.67,66911,7.25602819884414,7.29311181825902,7.21276397619345,7.21276397619345,108259.659206552,0.0,1.0
2020-01-30,11.71,11.7361,11.62,11.62,41881,7.2374863891367,7.25361776358217,7.18186096001439,7.18186096001439,67761.9941000675,0.0,1.0
2020-01-31,11.81,11.85,11.69,11.69,53788,7.29929242149483,7.32401483443808,7.22512518266508,7.22512518266508,87027.1039052179,0.0,1.0
2020-02-03,11.81,11.81,11.72,11.72,39799,7.29929242149483,7.29929242149483,7.24366699237252,7.24366699237252,64393.3908738709,0.0,1.0
2020-02-04,11.79,12.0,11.79,11.9,52953,7.2869312150232,7.41672388297527,7.2869312150232,7.35491785061715,85676.1030916376,0.0,1.0
2020-02-05,11.75,11.89,11.75,11.89,58932,7.26220880207995,7.34873724738133,7.26220880207995,7.34873724738133,95349.916102891,0.0,1.0
2020-02-06,11.8,11.95,11.71,11.71,80716,7.29311181825902,7.38582086679621,7.2374863891367,7.2374863891367,130595.666669398,0.0,1.0
2020-02-07,11.77,11.95,11.76,11.78,72554,7.27457000855158,7.38582086679621,7.26838940531577,7.28075061178739,117389.835962281,0.0,1.0
2020-02-10,11.98,11.98,11.85,11.88,28680,7.40436267650365,7.40436267650365,7.32401483443808,7.34255664414552,46403.2375251292,0.0,1.0
2020-02-11,12.13,12.2,12.0,12.17,89836,7.49707172504084,7.54033594769153,7.41672388297527,7.52179413798409,145351.507890778,0.0,1.0
2020-02-12,12.25,12.25,12.16,12.19,77312,7.57123896387059,7.57123896387059,7.51561353474828,7.53415534445571,125088.11365212,0.0,1.0
2020-02-13,12.0,12.29,11.99,12.29,33923,7.41672388297527,7.59596137681384,7.41054327973946,7.59596137681384,54886.2282623765,0.0,1.0
2020-02-14,11.94,12.06,11.94,12.04,46291,7.3796402635604,7.45380750239015,7.3796402635604,7.44144629591852,74897.2199538268,0.0,1.0
2020-02-18,12.19,12.21,11.99,11.99,50034,7.53415534445571,7.54651655092734,7.41054327973946,7.41054327973946,80953.2631217683,0.0,1.0
2020-02-19,12.27,12.29,12.16,12.16,26285,7.58360017034222,7.59596137681384,7.51561353474828,7.51561353474828,42528.2112394707,0.0,1.0
2020-02-20,12.32,12.37,12.29,12.31,35690,7.61450318652128,7.64540620270034,7.59596137681384,7.60832258328547,57745.1724990188,0.0,1.0
2020-02-21,12.25,12.3,12.22,12.28,21983,7.57123896387059,7.60214198004965,7.55269715416315,7.58978077357803,35567.7256107014,0.0,1.0
2020-02-24,11.87,12.1,11.87,12.07,65171,7.33637604090971,7.4785299153334,7.33637604090971,7.45998810562596,105444.400026157,0.0,1.0
2020-02-25,11.38,11.91,11.27,11.89,66463,7.03352648235488,7.36109845385296,6.96553984676094,7.34873724738133,107534.810865853,0.0,1.0
2020-02-26,11.31,11.44,11.24,11.24,81698,6.99026225970419,7.07061010176976,6.9469980370535,6.9469980370535,132184.50834477,0.0,1.0
2020-02-27,10.85,11.45,10.84,11.38,88440,6.70595451085681,7.07679070500557,6.699773907621,7.03352648235488,143092.828686277,0.0,1.0
2020-02-28,10.45,10.69,10.28,10.51,86558,6.4587303814243,6.6070648590838,6.35366012641548,6.49581400083918,140047.818469321,0.0,1.0
2020-03-02,10.81,10.81,10.02,10.45,133085,6.68123209791356,6.68123209791356,6.19296444228435,6.4587303814243,215326.878174052,0.0,1.0
2020-03-03,10.74,11.02,10.68,10.9,53948,6.63796787526287,6.81102476586562,6.60088425584799,6.73685752703587,87285.9783126105,0.0,1.0
2020-03-04,11.18,11.18,10.89,10.95,40730,6.90991441763863,6.90991441763863,6.73067692380006,6.76776054321494,65899.7163318867,0.0,1.0
2020-03-05,11.0,11.51,10.87,10.97,65975,6.798663559394,7.11387432442045,6.71831571732843,6.78012174968656,106745.243923305,0.0,1.0
2020-03-06,10.73,10.85,10.45,10.68,65894,6.63178727202706,6.70595451085681,6.4587303814243,6.60088425584799,106614.188754563,0.0,1.0
2020-03-09,10.02,10.24,9.47,10.03,44488,6.19296444228435,6.32893771347223,5.85303126431465,6.19914504552016,71980.0289755212,0.0,1.0
2020-03-10,10.19,10.41,10.04,10.29,58278,6.29803469729317,6.43400796848105,6.20532564875598,6.3598407296513,94291.7669626736,0.0,1.0
2020-03-11,9.43,10.29,9.37,10.16,94577,5.8283088513714,6.3598407296513,5.79122523195652,6.27949288758573,153022.280174831,0.0,1.0
2020-03-12,7.83,8.69,7.82,8.03,109449,4.83941233364137,5.37094421192126,4.83323173040555,4.96302439835762,177084.656341976,0.0,1.0
2020-03-13,8.41,8.44,8.11,8.44,80524,5.1978873213185,5.21642913102594,5.01246922424412,5.21642913102594,130285.017380527,0.0,1.0
2020-03-16,7.48,8.18,6.8,8.07,72477,4.70343906245348,5.14360047204138,4.27585369313953,5.07443225053471,115262.035459902,0.13,1.0
2020-03-17,7.96,8.06,7.57,7.62,41744,5.00526402902804,5.06814423039774,4.76003124368621,4.79147134437106,66386.5558485883,0.0,1.0
2020-03-18,7.09,7.52,6.28,7.23,77068,4.45820627711166,4.72859114300136,3.9488766460171,4.54623855902924,122563.220729662,0.0,1.0
2020-03-19,7.83,7.92,6.9,6.9,61110,4.92351976724743,4.98011194848016,4.33873389450923,4.33873389450923,97184.8032748954,0.0,1.0
2020-03-20,7.84,8.32,7.33,7.45,72356,4.9298077873844,5.23163275395896,4.60911876039894,4.68457500204257,115069.606050701,0.0,1.0
2020-03-23,7.0,7.92,6.37,7.23,104949,4.40161409587893,4.98011194848016,4.00546882724983,4.54623855902924,166903.091456341,0.0,1.0
2020-03-24,7.65,7.79,7.27,7.62,84093,4.81033540478197,4.89836768669955,4.57139063957712,4.79147134437106,133735.258743181,0.0,1.0
2020-03-25,8.52,8.66,7.37,7.46,73458,5.35739315669835,5.44542543861593,4.63427084094682,4.69086302217954,116822.144967555,0.0,1.0
2020-03-26,8.94,9.01,8.06,8.79,65451,5.62149000245109,5.66550614340988,5.06814423039774,5.52716970039654,104088.407120687,0.0,1.0
2020-03-27,8.6,8.79,8.46,8.49,57467,5.40769731779411,5.52716970039654,5.31966503587654,5.33852909628744,91391.2467648243,0.0,1.0
2020-03-30,8.67,8.7,8.38,8.49,86114,5.4517134587529,5.47057751916381,5.26936087478078,5.33852909628744,136949.306974543,0.0,1.0
2020-03-31,8.58,8.73,8.57,8.62,96096,5.39512127752017,5.48944157957472,5.3888332573832,5.42027335806805,152823.938070763,0.0,1.0
2020-04-01,8.02,8.22,8.0,8.12,72496,5.04299214984986,5.16875255258926,5.03041610957592,5.10587235121956,115292.251648123,0.0,1.0
2020-04-02,8.15,8.46,7.94,8.46,66967,5.12473641163047,5.31966503587654,4.9926879887541,5.31966503587654,106499.340875633,0.0,1.0
2020-04-03,8.04,8.2,7.9,7.99,66132,5.0555681901238,5.15617651231532,4.96753590820622,5.02412808943895,105171.418919577,0.0,1.0
2020-04-06,8.74,8.74,8.22,8.4,143688,5.49572959971169,5.49572959971169,5.16875255258926,5.28193691505472,228510.718588826,0.0,1.0
2020-04-07,8.99,9.31,8.76,8.93,137503,5.65293010313594,5.85414674751898,5.50830563998563,5.61520198231412,218674.554159842,0.0,1.0
2020-04-08,9.35,9.5,8.92,8.92,118547,5.87929882806686,5.9736191301214,5.60891396217715,5.60891396217715,188528.340268843,0.0,1.0
2020-04-09,9.5,9.6,9.28,9.33,68173,5.9736191301214,6.0364993314911,5.83528268710807,5.86672278779292,108417.273664858,0.0,1.0
2020-04-13,9.34,9.48,9.24,9.24,44618,5.87301080792989,5.96104308984746,5.81013060656019,5.81013060656019,70957.1518985318,0.0,1.0
2020-04-14,9.91,10.18,9.51,9.51,267420,6.23142795573717,6.40120449943536,5.97990715025837,5.97990715025837,425284.897590779,0.0,1.0
2020-04-15,9.44,9.71,9.25,9.51,189420,5.93589100929958,6.10566755299777,5.81641862669716,5.97990715025837,301239.493312562,0.0,1.0
2020-04-16,9.42,9.57,9.34,9.34,29953,5.92331496902565,6.01763527108019,5.87301080792989,5.87301080792989,47635.0255685311,0.0,1.0
2020-04-17,9.59,9.71,9.5,9.5,37891,6.03021131135413,6.10566755299777,5.9736191301214,5.9736191301214,60259.0309423836,0.0,1.0
2020-04-20,9.59,9.71,9.33,9.33,15826,6.03021131135413,6.10566755299777,5.86672278779292,5.86672278779292,25168.4944629111,0.0,1.0
2020-04-21,9.36,9.49,9.3,9.3,23384,5.88558684820383,5.96733110998443,5.84785872738201,5.84785872738201,37188.1760723311,0.0,1.0
2020-04-22,9.52,9.67,9.24,9.4,60405,5.98619517039534,6.08051547244989,5.81013060656019,5.91073892875171,96063.6236593038,0.0,1.0
2020-04-23,9.64,9.7,9.51,9.57,39037,6.06165141203898,6.0993795328608,5.97990715025837,6.01763527108019,62081.5441898558,0.0,1.0
2020-04-24,9.73,9.76,9.64,9.74,80993,6.11824359327171,6.13710765368262,6.06165141203898,6.12453161340868,128805.24908597,0.0,1.0
2020-04-27,9.86,9.9,9.8,9.9,51627,6.19998785505232,6.2251399356002,6.1622597342305,6.2251399356002,82103.7447009167,0.0,1.0
2020-04-28,9.87,10.07,9.79,10.07,34153,6.20627587518929,6.33203627792869,6.15597171409353,6.33203627792869,54314.3934912044,0.0,1.0
2020-04-29,9.97,10.05,9.85,9.88,61554,6.26915607655899,6.31946023765475,6.19369983491535,6.21256389532626,97890.9078838636,0.0,1.0
2020-04-30,9.92,10.1,9.87,10.1,30667,6.23771597587414,6.3509003383396,6.20627587518929,6.3509003383396,48770.5181153856,0.0,1.0
2020-05-01,9.59,10.1,9.59,10.02,33054,6.03021131135413,6.3509003383396,6.03021131135413,6.30059617724384,52566.6255514383,0.0,1.0
2020-05-04,9.69,9.69,9.59,9.68,31078,6.09309151272383,6.09309151272383,6.03021131135413,6.08680349258686,49424.1419763901,0.0,1.0
2020-05-05,9.93,10.0,9.76,9.88,20391,6.24400399601111,6.2880201369699,6.13710765368262,6.21256389532626,32428.3312645785,0.0,1.0
2020-05-06,9.96,10.02,9.87,9.99,58438,6.26286805642202,6.30059617724384,6.20627587518929,6.28173211683293,92935.4530155185,0.0,1.0
2020-05-07,10.13,10.13,9.88,9.88,46227,6.36976439875051,6.36976439875051,6.21256389532626,6.21256389532626,73515.985943194,0.0,1.0
2020-05-08,10.35,10.35,10.18,10.25,22524,6.50810084176385,6.50810084176385,6.40120449943536,6.44522064039415,35820.4959738789,0.0,1.0
2020-05-11,10.38,10.39,10.18,10.18,19881,6.52696490217476,6.53325292231173,6.40120449943536,6.40120449943536,31617.2651596824,0.0,1.0
2020-05-12,10.2,10.42,10.2,10.4,32120,6.4137805397093,6.55211698272263,6.4137805397093,6.5395409424487,51081.2613514913,0.0,1.0
2020-05-13,9.97,10.31,9.93,10.2,40976,6.26915607655899,6.48294876121597,6.24400399601111,6.4137805397093,65165.1857141566,0.0,1.0
2020-05-14,9.98,9.98,9.74,9.82,21921,6.27544409669596,6.27544409669596,6.12453161340868,6.17483577450444,34861.5295792666,0.0,1.0
2020-05-15,9.96,9.99,9.85,9.99,14974,6.26286805642202,6.28173211683293,6.19369983491535,6.28173211683293,23813.5369700259,0.0,1.0
2020-05-18,10.16,10.27,10.11,10.18,26774,6.38862845916142,6.45779668066809,6.35718835847657,6.40120449943536,42579.3801813459,0.0,1.0
2020-05-19,10.19,10.28,10.07,10.1,23953,6.40749251957233,6.46408470080506,6.33203627792869,6.3509003383396,38093.0713932837,0.0,1.0
2020-05-20,10.45,10.48,10.24,10.31,28992,6.57098104313354,6.58984510354445,6.43893262025718,6.48294876121597,46106.7225747957,0.0,1.0
2020-05-21,10.48,10.54,10.34,10.36,96910,6.58984510354445,6.62757322436627,6.50181282162688,6.51438886190082,154118.463187205,0.0,1.0
2020-05-22,10.46,10.55,10.43,10.55,31368,6.57726906327052,6.63386124450324,6.5584050028596,6.63386124450324,49885.3364281937,0.0,1.0
2020-05-26,10.86,11.0,10.7,11.0,97474,6.82878986874931,6.91682215066689,6.72818154655779,6.91682215066689,155015.406879678,0.0,1.0
2020-05-27,10.87,10.87,10.61,10.84,51175,6.83507788888628,6.83507788888628,6.67158936532506,6.81621382847537,81384.9174863814,0.0,1.0
2020-05-28,10.72,10.95,10.64,10.95,59983,6.74075758683173,6.88538204998204,6.69045342573597,6.88538204998204,95392.5062156447,0.0,1.0
2020-05-29,11.04,11.08,10.77,10.81,76106,6.94197423121477,6.96712631176265,6.77219768751658,6.79734976806446,121033.32741023,0.0,1.0
2020-06-01,11.14,11.14,10.92,11.05,31382,7.00485443258447,7.00485443258447,6.86651798957113,6.94826225135174,49907.6009879359,0.0,1.0
2020-06-02,11.34,11.34,11.11,11.23,43065,7.13061483532387,7.13061483532387,6.98599037217356,7.0614466138172,68487.3760928386,0.0,1.0
2020-06-03,11.54,11.54,11.36,11.36,42034,7.25637523806326,7.25637523806326,7.14319087559781,7.14319087559781,66847.7503003919,0.0,1.0
2020-06-04,11.36,11.53,11.3,11.53,25234,7.14319087559781,7.25008721792629,7.10546275477599,7.25008721792629,40130.278609699,0.0,1.0
2020-06-05,11.32,11.48,11.17,11.33,85841,7.11803879504993,7.21864711724144,7.02371849299538,7.1243268151869,136515.148059569,0.0,1.0
2020-06-08,11.72,11.79,11.38,11.79,83838,7.36955960052872,7.41357574148751,7.15576691587175,7.41357574148751,133329.725690733,0.0,1.0
2020-06-09,11.54,11.71,11.44,11.44,57811,7.25637523806326,7.36327158039175,7.19349503669356,7.19349503669356,91938.3188042051,0.0,1.0
2020-06-10,11.5,11.6,11.41,11.6,38560,7.23122315751538,7.29410335888508,7.17463097628266,7.29410335888508,61322.9588329237,0.0,1.0
2020-06-11,10.86,11.5,10.85,11.22,122694,6.82878986874931,7.23122315751538,6.82250184861234,7.05515859368023,195123.420929635,0.0,1.0
2020-06-12,11.0,11.22,10.94,11.06,45835,6.91682215066689,7.05515859368023,6.87909402984507,6.95455027148871,72892.5782704112,0.0,1.0
2020-06-15,11.01,11.05,10.72,10.72,26965,7.00485443258447,7.03030349500984,6.8203487300005,6.8203487300005,42382.7008622738,0.13,1.0
2020-06-16,11.34,11.49,11.26,11.26,45289,7.21480919759381,7.31024318168897,7.16391107274306,7.16391107274306,71183.7618895426,0.0,1.0
2020-06-17,11.35,11.48,11.35,11.45,23216,7.22117146320016,7.30388091608262,7.22117146320016,7.28479411926359,36490.1458638438,0.0,1.0
2020-06-18,11.34,11.43,11.34,11.41,19226,7.21480919759381,7.2720695880509,7.21480919759381,7.25934505683822,30218.79498528,0.0,1.0
2020-06-19,11.31,11.54,11.31,11.49,23635,7.19572240077478,7.34205450972069,7.19572240077478,7.31024318168897,37148.7162944499,0.0,1.0
2020-06-22,11.34,11.42,11.3,11.39,33841,7.21480919759381,7.26570732244456,7.18936013516844,7.24662052562553,53190.1716996183,0.0,1.0
2020-06-23,11.65,11.84,11.42,11.73,40997,7.41203943139047,7.532922477911,7.26570732244456,7.46293755624122,64437.7373354585,0.0,1.0
2020-06-24,11.48,11.73,11.33,11.66,43399,7.30388091608262,7.46293755624122,7.20844693198747,7.41840169699681,68213.1219996967,0.0,1.0
2020-06-25,11.6,11.6,11.41,11.41,31309,7.38022810335875,7.38022810335875,7.25934505683822,7.25934505683822,49210.4573075071,0.0,1.0
2020-06-26,11.41,11.48,11.3,11.43,45142,7.25934505683822,7.30388091608262,7.18936013516844,7.2720695880509,70952.7121203324,0.0,1.0
2020-06-29,11.36,11.72,11.34,11.44,36863,7.2275337288065,7.45657529063487,7.21480919759381,7.27843185365725,57940.0519890969,0.0,1.0
2020-06-30,11.49,11.67,11.28,11.67,34345,7.31024318168897,7.42476396260316,7.17663560395575,7.42476396260316,53982.3423369105,0.0,1.0
2020-07-01,11.53,11.61,11.48,11.5,23378,7.33569224411434,7.38659036896509,7.30388091608262,7.31660544729531,36744.7721401163,0.0,1.0
2020-07-02,11.66,11.89,11.61,11.7,19674,7.41840169699681,7.56473380594272,7.38659036896509,7.44385075942219,30922.9466628731,0.0,1.0
2020-07-06,11.63,11.88,11.58,11.75,35955,7.39931490017778,7.55837154033637,7.36750357214606,7.47566208745391,56512.8874282608,0.0,1.0
2020-07-07,11.62,11.79,11.52,11.57,37809,7.39295263457144,7.50111114987928,7.329329978508,7.36114130653972,59426.9437011574,0.0,1.0
2020-07-08,11.69,11.76,11.65,11.67,28670,7.43748849381584,7.48202435306025,7.41203943139047,7.42476396260316,45062.5638316851,0.0,1.0
2020-07-09,11.72,11.94,11.65,11.8,50103,7.45657529063487,7.59654513397444,7.41203943139047,7.50747341548562,78750.2488893938,0.0,1.0
2020-07-10,11.78,11.79,11.56,11.57,32678,7.49474888427294,7.50111114987928,7.35477904093337,7.36114130653972,51362.2065187236,0.0,1.0
2020-07-13,11.76,12.03,11.76,11.87,44028,7.48202435306025,7.65380552443153,7.48202435306025,7.55200927473003,69201.7635291745,0.0,1.0
2020-07-14,11.69,11.7,11.52,11.62,39254,7.43748849381584,7.44385075942219,7.329329978508,7.39295263457144,61698.1472148227,0.0,1.0
2020-07-15,11.68,11.81,11.63,11.64,35673,7.4311262282095,7.51383568109197,7.39931490017778,7.40567716578412,56069.6490954902,0.0,1.0
2020-07-16,11.68,11.76,11.46,11.76,34463,7.4311262282095,7.48202435306025,7.29115638486994,7.48202435306025,54167.8108591337,0.0,1.0
2020-07-17,11.65,11.72,11.49,11.65,14877,7.41203943139047,7.45657529063487,7.31024318168897,7.41203943139047,23383.1797043592,0.0,1.0
2020-07-20,11.87,11.92,11.61,11.61,13642,7.55200927473003,7.58382060276175,7.38659036896509,7.38659036896509,21442.0472895657,0.0,1.0
2020-07-21,11.91,12.09,11.9,11.98,35036,7.57745833715541,7.69197911806959,7.57109607154906,7.62199419639981,55068.4334289124,0.0,1.0
2020-07-22,11.8,11.9,11.74,11.84,40109,7.50747341548562,7.57109607154906,7.46929982184756,7.532922477911,63042.0081173721,0.0,1.0
2020-07-23,11.65,11.8,11.6,11.75,66771,7.41203943139047,7.50747341548562,7.38022810335875,7.47566208745391,104948.463536988,0.0,1.0
2020-07-24,11.67,11.67,11.5,11.6,20950,7.42476396260316,7.42476396260316,7.31660544729531,7.38022810335875,32928.5215303035,0.0,1.0
2020-07-27,11.74,11.86,11.56,11.6,43100,7.46929982184756,7.54564700912369,7.35477904093337,7.38022810335875,67743.1636255887,0.0,1.0
2020-07-28,11.76,11.86,11.58,11.75,48481,7.48202435306025,7.54564700912369,7.36750357214606,7.47566208745391,76200.8425923936,0.0,1.0
2020-07-29,11.87,11.87,11.7,11.8,37628,7.55200927473003,7.55200927473003,7.44385075942219,7.50747341548562,59142.4538492727,0.0,1.0
2020-07-30,11.87,11.88,11.62,11.86,33265,7.55200927473003,7.55837154033637,7.39295263457144,7.54564700912369,52284.8338284271,0.0,1.0
2020-07-31,11.82,11.87,11.7,11.82,28830,7.52019794669831,7.55200927473003,7.44385075942219,7.52019794669831,45314.0465736827,0.0,1.0
2020-08-03,11.97,11.97,11.81,11.82,17719,7.61563193079347,7.61563193079347,7.51383568109197,7.52019794669831,27850.1419090906,0.0,1.0
2020-08-04,12.01,12.0199,11.93,12.0,28195,7.64108099321884,7.64737963616912,7.59018286836809,7.6347187276125,44315.9744413799,0.0,1.0
2020-08-05,12.22,12.22,12.01,12.01,52632,7.77468857095206,7.77468857095206,7.64108099321884,7.64108099321884,82725.2479800925,0.0,1.0
2020-08-06,12.2,12.3,12.07,12.3,33204,7.76196403973937,7.82558669580281,7.67925458685691,7.82558669580281,52188.9560330406,0.0,1.0
2020-08-07,12.28,12.35,12.09,12.12,31050,7.81286216459012,7.85739802383453,7.69197911806959,7.71106591488862,48803.3696188986,0.0,1.0
2020-08-10,12.34,12.39,12.23,12.38,43326,7.85103575822819,7.88284708625991,7.78105083655841,7.87648482065356,68098.3829986602,0.0,1.0
2020-08-11,12.155,12.305,12.15,12.27,27540,7.73333384451083,7.82876782860598,7.73015271170766,7.80649989898378,43286.4669663274,0.0,1.0
2020-08-12,12.28,12.34,12.1613,12.19,23873,7.81286216459012,7.85103575822819,7.73734207184282,7.75560177413303,37522.7968731712,0.0,1.0
2020-08-13,12.37,12.4,12.28,12.38,13612,7.87012255504722,7.88920935186625,7.81286216459012,7.87648482065356,21394.8942754411,0.0,1.0
2020-08-14,12.34,12.46,12.32,12.46,13677,7.85103575822819,7.92738294550431,7.8383112270155,7.92738294550431,21497.0591393776,0.0,1.0
2020-08-17,12.26,12.4,12.205,12.4,24326,7.80013763337744,7.88920935186625,7.76514517254255,7.88920935186625,38234.8073864518,0.0,1.0
2020-08-18,12.77,12.77,12.3,12.3,23496,8.12461317930097,8.12461317930097,7.82558669580281,7.82558669580281,36930.2406623395,0.0,1.0
2020-08-19,12.69,12.76,12.34,12.54,58723,8.07371505445022,8.11825091369462,7.85103575822819,7.97828107035506,92298.8816145115,0.0,1.0
2020-08-20,12.66,12.67,12.56,12.66,8939,8.05462825763119,8.06099052323753,7.99100560156775,8.05462825763119,14050.0264419753,0.0,1.0
2020-08-21,12.63,12.715,12.56,12.715,33594,8.03554146081216,8.08962071846608,7.99100560156775,8.08962071846608,52801.9452166595,0.0,1.0
2020-08-24,12.7,12.7,12.59,12.7,27737,8.08007732005656,8.08007732005656,8.01009239838678,8.08007732005656,43596.1050924119,0.0,1.0
2020-08-25,12.65,12.665,12.61,12.64,12024,8.04826599202484,8.05780939043436,8.02281692959947,8.0419037264185,18898.9280611155,0.0,1.0
2020-08-26,12.57,12.73,12.56,12.73,38833,7.99736786717409,8.09916411687559,7.99100560156775,8.09916411687559,61036.4332499417,0.0,1.0
2020-08-27,12.5,12.82,12.31,12.66,73609,7.95283200792969,8.15642450733269,7.83194896140916,8.05462825763119,115696.207223108,0.0,1.0
2020-08-28,12.36,12.4485,12.295,12.44,47032,7.86376028944087,7.92006634005702,7.82240556299964,7.91465841429162,73923.3520101784,0.0,1.0
2020-08-31,12.38,12.39,12.25,12.33,42905,7.87648482065356,7.88284708625991,7.79377536777109,7.84467349262184,67436.6690337792,0.0,1.0
2020-09-01,12.44,12.44,12.28,12.28,64570,7.91465841429162,7.91465841429162,7.81286216459012,7.81286216459012,101489.004067384,0.0,1.0
2020-09-02,12.43,12.51,12.29,12.51,34835,7.90829614868528,7.95919427353603,7.81922443019647,7.95919427353603,54752.508234278,0.0,1.0
2020-09-03,11.99,12.37,11.95,12.37,41050,7.62835646200616,7.87012255504722,7.60290739958078,7.87012255504722,64521.0409937451,0.0,1.0
2020-09-04,11.68,12.12,11.525,11.86,80028,7.4311262282095,7.71106591488862,7.33251111131117,7.54564700912369,125785.380478622,0.0,1.0
2020-09-08,11.25,11.53,11.23,11.53,103800,7.15754880713672,7.33569224411434,7.14482427592403,7.33569224411434,163149.428870907,0.0,1.0
2020-09-09,11.5001,11.53,11.34,11.34,42752,7.31666906995138,7.33569224411434,7.21480919759381,7.21480919759381,67196.188661744,0.0,1.0
2020-09-10,11.49,11.66,11.455,11.59,21296,7.31024318168897,7.41840169699681,7.28797525206677,7.37386583775241,33472.3529598732,0.0,1.0
2020-09-11,11.53,11.59,11.4,11.53,34216,7.33569224411434,7.37386583775241,7.25298279123187,7.33569224411434,53779.584376175,0.0,1.0
2020-09-14,11.84,11.91,11.54,11.54,51958,7.532922477911,7.57745833715541,7.34205450972069,7.34205450972069,81665.8769294278,0.0,1.0
2020-09-15,11.69,11.83,11.69,11.83,18665,7.52019794669831,7.61026019755697,7.52019794669831,7.61026019755697,29014.3758909693,0.13,1.0
2020-09-16,12.01,12.03,11.6563,11.81,70583,7.72605452008954,7.73892055592649,7.49851867631305,7.59739416172002,109719.887142367,0.0,1.0
2020-09-17,12.16,12.16,11.74,11.84,71301,7.82254978886668,7.82254978886668,7.55236303629069,7.61669321547545,110836.004039753,0.0,1.0
2020-09-18,12.005,12.12,11.99,12.07,13487,7.7228380111303,7.79681771719278,7.71318848425259,7.7646526276004,20965.2765947765,0.0,1.0
2020-09-21,11.71,11.96,11.63,11.77,48815,7.53306398253526,7.69388943049716,7.48159983918746,7.57166209004612,75881.9586990445,0.0,1.0
2020-09-22,11.95,11.95,11.7,11.7,37784,7.68745641257869,7.68745641257869,7.52663096461679,7.52663096461679,58734.4858646869,0.0,1.0
2020-09-23,11.36,12.12,11.26,12.12,110700,7.30790835538861,7.79681771719278,7.24357817620385,7.79681771719278,172080.97568338,0.0,1.0
2020-09-24,11.44,11.49,11.3,11.36,45912,7.35937249873641,7.3915375883288,7.26931024787775,7.30790835538861,71369.3022183864,0.0,1.0
2020-09-25,11.5,11.5,11.37,11.37,34534,7.39797060624727,7.39797060624727,7.31434137330708,7.31434137330708,53682.4246996374,0.0,1.0
2020-09-28,11.68,11.72,11.61,11.67,33060,7.51376492877984,7.53949700045374,7.4687338033505,7.50733191086136,51391.1206512426,0.0,1.0
2020-09-29,11.59,11.69,11.53,11.65,30754,7.45586776751355,7.52019794669831,7.4172696600027,7.49446587502441,47806.4889445952,0.0,1.0
2020-09-30,11.55,11.65,11.53,11.53,50223,7.43013569583965,7.49446587502441,7.4172696600027,7.4172696600027,78070.6670437797,0.0,1.0
2020-10-01,11.75,11.75,11.58,11.58,30883,7.55879605420917,7.55879605420917,7.44943474959508,7.44943474959508,48007.0169108386,0.0,1.0
2020-10-02,11.62,11.78,11.55,11.7,36739,7.47516682126898,7.57809510796459,7.43013569583965,7.52663096461679,57110.0538900787,0.0,1.0
2020-10-05,11.78,11.81,11.62,11.62,36261,7.57809510796459,7.59739416172002,7.47516682126898,7.47516682126898,56367.0122787269,0.0,1.0
2020-10-06,11.79,11.96,11.7602,11.86,35059,7.58452812588307,7.69388943049716,7.56535773248601,7.6295592513124,54498.5268878377,0.0,1.0
2020-10-07,12.06,12.07,11.79,11.81,25066,7.75821960968192,7.7646526276004,7.58452812588307,7.59739416172002,38964.6046655792,0.0,1.0
2020-10-08,12.141,12.27,11.9375,12.18,49525,7.81032705482157,7.89331298596991,7.67941514018059,7.83541582470363,76985.639753563,0.0,1.0
2020-10-09,12.17,12.24,12.15,12.15,22067,7.82898280678516,7.87401393221449,7.8161167709482,7.8161167709482,34302.7180705073,0.0,1.0
2020-10-12,12.26,12.28,12.2,12.22,28522,7.88687996805144,7.89974600388839,7.84828186054058,7.86114789637753,44336.8887844749,0.0,1.0
2020-10-13,12.25,12.27,12.23,12.26,19482,7.88044695013296,7.89331298596991,7.86758091429601,7.88687996805144,30284.3863438448,0.0,1.0
2020-10-14,12.26,12.29,12.23,12.25,31101,7.88687996805144,7.90617902180686,7.86758091429601,7.88044695013296,48345.8936289866,0.0,1.0
2020-10-15,12.2,12.21,12.0965,12.14,14869,7.84828186054058,7.85471487845906,7.78170012508436,7.80968375302973,23113.5684501914,0.0,1.0
2020-10-16,12.255,12.28,12.2,12.24,22332,7.8836634590922,7.89974600388839,7.84828186054058,7.87401393221449,34714.6553655036,0.0,1.0
2020-10-19,12.09,12.3,12.06,12.3,33523,7.77751866343735,7.91261203972534,7.75821960968192,7.91261203972534,52110.8450572174,0.0,1.0
2020-10-20,12.09,12.15,12.09,12.1,28129,7.77751866343735,7.8161167709482,7.77751866343735,7.78395168135582,43725.9780035936,0.0,1.0
2020-10-21,11.97,12.0965,11.92,12.03,19966,7.70032244841564,7.78170012508436,7.66815735882326,7.73892055592649,31036.7548373475,0.0,1.0
2020-10-22,11.925,11.95,11.78,11.78,43438,7.6713738677825,7.68745641257869,7.57809510796459,7.57809510796459,67523.5178115147,0.0,1.0
2020-10-23,11.85,12.0,11.77,11.98,50747,7.62312623339393,7.71962150217106,7.57166209004612,7.70675546633411,78885.2147516215,0.0,1.0
2020-10-26,11.67,11.81,11.44,11.66,58719,7.50733191086136,7.59739416172002,7.35937249873641,7.50089889294288,91277.5321693985,0.0,1.0
2020-10-27,11.6,11.69,11.59,11.63,40430,7.46230078543203,7.52019794669831,7.45586776751355,7.48159983918746,62847.6408932165,0.0,1.0
2020-10-28,11.29,11.56,11.25,11.56,38895,7.26287722995928,7.43656871375813,7.23714515828537,7.43656871375813,60461.5135429547,0.0,1.0
2020-10-29,11.41,11.45,11.24,11.24,40469,7.34007344498099,7.36580551665489,7.2307121403669,7.2307121403669,62908.2656271971,0.0,1.0
2020-10-30,11.23,11.52,11.18,11.43,27464,7.22427912244842,7.41083664208422,7.19211403285604,7.35293948081794,42692.2485652065,0.0,1.0
2020-11-02,11.28,11.33,11.25,11.25,39629,7.2564442120408,7.28860930163318,7.23714515828537,7.23714515828537,61602.5021260766,0.0,1.0
2020-11-03,11.45,11.49,11.29,11.29,33074,7.36580551665489,7.3915375883288,7.26287722995928,7.26287722995928,51412.8833762613,0.0,1.0
2020-11-04,11.8,12.02,11.58,11.58,84899,7.59096114380155,7.73248753800802,7.44943474959508,7.44943474959508,131973.827954321,0.0,1.0
2020-11-05,12.1,12.12,11.97,11.97,33473,7.78395168135582,7.79681771719278,7.70032244841564,7.70032244841564,52033.1210392936,0.0,1.0
2020-11-06,12.145,12.27,12.05,12.27,39283,7.81290026198896,7.89331298596991,7.75178659176344,7.89331298596991,61064.6519220437,0.0,1.0
2020-11-09,12.08,12.51,12.08,12.49,35807,7.77108564551887,8.04770541601333,7.77108564551887,8.03483938017638,55661.2781959784,0.0,1.0
2020-11-10,11.88,12.02,11.78,12.02,38457,7.64242528714935,7.73248753800802,7.57809510796459,7.73248753800802,59780.6511459419,0.0,1.0
2020-11-11,12.16,12.26,11.94,11.94,19610,7.82254978886668,7.88687996805144,7.68102339466021,7.68102339466021,30483.3598297298,0.0,1.0
2020-11-12,12.13,12.25,12.06,12.22,28455,7.80325073511125,7.88044695013296,7.75821960968192,7.86114789637753,44232.738600457,0.0,1.0
2020-11-13,12.44,12.47,12.17,12.17,49507,8.002674290584,8.02197334433943,7.82898280678516,7.82898280678516,76957.6591071104,0.0,1.0
2020-11-16,12.7,13.3,12.5555,13.3,90973,8.16993275646438,8.55591383157293,8.0769756475424,8.55591383157293,141415.741651709,0.0,1.0
2020-11-17,12.83,13.16,12.65,12.78,88986,8.25356198940456,8.46585158071427,8.137767666872,8.22139689981218,138326.989179416,0.0,1.0
2020-11-18,12.84,12.92,12.67,12.91,64179,8.25999500732304,8.31145915067085,8.15063370270895,8.30502613275237,99764.9949266818,0.0,1.0
2020-11-19,12.92,12.94,12.76,12.84,73101,8.31145915067085,8.3243251865078,8.20853086397523,8.25999500732304,113634.068685012,0.0,1.0
2020-11-20,13.07,13.09,12.97,12.98,79789,8.40795441944798,8.42082045528494,8.34362424026323,8.3500572581817,124030.433322505,0.0,1.0
2020-11-23,13.53,13.6093,13.16,13.34,258496,8.70387324369788,8.75488707579139,8.46585158071427,8.58164590324683,401826.954744816,0.0,1.0
2020-11-24,12.71,13.29,12.6,13.13,149654,8.78106945871959,9.18177915864542,8.70507279149227,9.07123855176933,216613.972699102,0.94,1.0
2020-11-25,12.51,12.72,12.34,12.71,58093,8.64289370012447,8.78797824664934,8.52544430531862,8.78106945871959,84085.6610315054,0.0,1.0
2020-11-27,12.51,12.55,12.45,12.55,31483,8.64289370012447,8.67052885184349,8.60144097254594,8.67052885184349,45569.4983260442,0.0,1.0
2020-11-30,12.33,12.55,12.33,12.55,41423,8.51853551738887,8.67052885184349,8.51853551738887,8.67052885184349,59956.9713546907,0.0,1.0
2020-12-01,12.4,12.5035,12.4,12.44,35338,8.56689703289716,8.63840298797013,8.56689703289716,8.59453218461618,51149.348278301,0.0,1.0
2020-12-02,12.43,12.545,12.32,12.48,45548,8.58762339668642,8.66707445787862,8.51162672945911,8.6221673363352,65927.6279183897,0.0,1.0
2020-12-03,12.66,12.68,12.4,12.4,28088,8.74652551907081,8.76034309493032,8.56689703289716,8.56689703289716,40655.4670451332,0.0,1.0
2020-12-04,12.8,12.8277,12.699,12.74,21054,8.84324855008739,8.86238589265281,8.77346979199686,8.80179582250885,30474.2311011192,0.0,1.0
2020-12-07,12.93,13.25,12.67,12.67,107696,8.93306279317421,9.1541440069264,8.75343430700056,8.75343430700056,155882.625280998,0.0,1.0
2020-12-08,13.2,13.24,13.04,13.04,48296,9.11960006727762,9.14723521899664,9.00905946040153,9.00905946040153,69905.1707637338,0.0,1.0
2020-12-09,13.16,13.5,13.11,13.43,65943,9.0919649155586,9.32686370517029,9.05742097590982,9.278502189662,95448.0014012112,0.0,1.0
2020-12-10,13.33,13.35,13.0306,13.08,44530,9.20941431036444,9.22323188622396,9.00256519974756,9.03669461212055,64454.1422500635,0.0,1.0
2020-12-11,13.5,13.5,13.19,13.34,39937,9.32686370517029,9.32686370517029,9.11269127934786,9.2163230982942,57806.0875598649,0.0,1.0
2020-12-14,13.5,13.67,13.5,13.55,49360,9.32686370517029,9.44431309997614,9.32686370517029,9.36140764481907,71445.2382991945,0.0,1.0
2020-12-15,13.7,13.77,13.545,13.65,41348,9.46503946376541,9.5134009792737,9.35795325085419,9.43049552411663,59848.4139626235,0.0,1.0
2020-12-16,13.64,13.9,13.6205,13.72,50029,9.42358673618687,9.60321522236052,9.41011459972385,9.47885703962492,72413.5702364345,0.0,1.0
2020-12-17,13.61,13.87,13.61,13.75,62397,9.40286037239761,9.58248885857126,9.40286037239761,9.49958340341419,90315.4079042715,0.0,1.0
2020-12-18,13.81,13.83,13.6702,13.74,40490,9.54103613099272,9.55485370685223,9.44445127573474,9.49267461548443,58606.5173973741,0.0,1.0
2020-12-21,13.84,13.846,13.65,13.82,46740,9.56176249478199,9.56590776753984,9.43049552411663,9.54794491892248,67652.9667363118,0.0,1.0
2020-12-22,13.95,14.14,13.8565,13.91,32154,9.6377591620093,9.76902613267466,9.57316199486609,9.61012401029028,46540.7251270726,0.0,1.0
2020-12-23,14.14,14.42,14.0,14.09,43685,9.76902613267466,9.96247219470782,9.67230310165808,9.73448219302588,63231.0622994391,0.0,1.0
2020-12-24,14.33,14.4699,14.17,14.21,29012,9.90029310334002,9.99694704647731,9.78975249646393,9.81738764818295,41992.8941154018,0.0,1.0
2020-12-28,14.09,14.48,14.01,14.48,41702,9.73448219302588,10.0039249222864,9.67921188958784,10.0039249222864,60360.8048531809,0.0,1.0
2020-12-29,13.67,14.45,13.63,14.36,95564,9.44431309997614,9.98319855849709,9.41667794825712,9.92101946712929,138322.381540199,0.0,1.0
2020-12-30,13.9,13.9124,13.63,13.91,34061,9.60321522236052,9.61178211939342,9.41667794825712,9.61012401029028,49300.9777493692,0.0,1.0
2020-12-31,13.87,14.0634,13.77,13.9,38476,9.58248885857126,9.71610481713273,9.5134009792737,9.60321522236052,55691.3895623948,0.0,1.0
2021-01-04,13.66,13.9061,13.62,13.9,43836,9.43740431204639,9.60742958299767,9.40976916032736,9.60321522236052,63449.6245154678,0.0,1.0
2021-01-05,13.83,13.92,13.68,13.68,27204,9.55485370685223,9.61703279822004,9.4512218879059,9.4512218879059,39375.9372506339,0.0,1.0
2021-01-06,13.85,14.15,13.825,13.97,48349,9.56867128271174,9.77593492060442,9.55139931288736,9.65157673786882,69981.884654128,0.0,1.0
2021-01-07,14.13,14.16,13.75,13.92,38420,9.76211734474491,9.78284370853417,9.49958340341419,9.61703279822004,55610.3333763179,0.0,1.0
2021-01-08,14.28,14.335,14.13,14.29,28085,9.86574916369124,9.9037474973049,9.76211734474491,9.872657951621,40651.1247494505,0.0,1.0
2021-01-11,13.78,14.42,13.75,14.35,102843,9.52030976720345,9.96247219470782,9.49958340341419,9.91411067919953,148858.2382983,0.0,1.0
2021-01-12,13.91,14.01,13.77,13.78,69347,9.61012401029028,9.67921188958784,9.5134009792737,9.52030976720345,100375.05956917,0.0,1.0
2021-01-13,14.0,14.45,13.9652,13.98,40904,9.67230310165808,9.98319855849709,9.64826051966253,9.65848552579857,59205.7542015854,0.0,1.0
2021-01-14,14.13,14.27,14.03,14.13,45440,9.76211734474491,9.85884037576149,9.69302946544735,9.76211734474491,65771.3052738128,0.0,1.0
2021-01-15,14.12,14.3,14.03,14.21,30729,9.75520855681515,9.87956673955076,9.69302946544735,9.81738764818295,44478.1346777947,0.0,1.0
2021-01-19,14.24,14.45,14.0,14.36,118360,9.83811401197222,9.98319855849709,9.67230310165808,9.92101946712929,171318.039001067,0.0,1.0
2021-01-20,14.68,14.98,14.4,14.43,113730,10.1421006808815,10.3493643187741,9.94865461884831,9.96938098263758,164616.429330781,0.0,1.0
2021-01-21,14.83,14.9,14.7,14.73,35868,10.2457324998278,10.2940940153361,10.155918256741,10.1766446205303,51916.4871822429,0.0,1.0
2021-01-22,15.01,15.01,14.82,14.9,69762,10.3700906825634,10.3700906825634,10.2388237118981,10.2940940153361,100975.743805276,0.0,1.0
2021-01-25,15.49,15.72,15.03,15.12,88586,10.7017125031917,10.8606146255761,10.3839082584229,10.4460873497907,128222.201782262,0.0,1.0
2021-01-26,15.5,15.62,14.76,15.61,203404,10.7086212911214,10.7915267462785,10.1973709843195,10.7846179583488,294413.437013967,0.0,1.0
2021-01-27,14.74,15.41,14.73,15.41,70473,10.18355340846,10.6464421997536,10.1766446205303,10.6464421997536,102004.867882073,0.0,1.0
2021-01-28,14.92,15.13,14.78,15.1,81981,10.3079115911956,10.4529961377205,10.211188560179,10.4322697739312,118661.914120873,0.0,1.0
2021-01-29,15.14,15.5,14.8,15.02,62739,10.4599049256502,10.7086212911214,10.2250061360385,10.3769994704932,90810.4296120985,0.0,1.0
2021-02-01,15.22,15.4,14.98,14.98,77649,10.5151752290883,10.6395334118239,10.3493643187741,10.3493643187741,112391.639155068,0.0,1.0
2021-02-02,16.13,16.33,15.39,15.39,107628,11.1438749306961,11.2820506892912,10.6326246238941,10.6326246238941,155784.19991219,0.0,1.0
2021-02-03,15.23,16.46,15.2,16.35,177007,10.522084017018,11.371864932378,10.5013576532288,11.2958682651507,256205.577301977,0.0,1.0
2021-02-04,15.46,15.94,15.1,15.58,120786,10.6809861394024,11.0126079600307,10.4322697739312,10.7638915945595,174829.508776469,0.0,1.0
2021-02-05,16.19,16.2787,15.54,15.54,132708,11.1853276582746,11.2466086072115,10.7362564428405,10.7362564428405,192085.791819479,0.0,1.0
2021-02-08,16.13,16.17,15.9,16.17,74520,11.1438749306961,11.1715100824151,10.9849728083117,11.1715100824151,107862.624758022,0.0,1.0
2021-02-09,16.095,16.29,16.02,16.29,70381,11.1196941729419,11.2544155375722,11.0678782634687,11.2544155375722,101871.704147804,0.0,1.0
2021-02-10,16.38,16.38,16.1,16.16,47535,11.31659462894,11.31659462894,11.1231485669068,11.1646012944853,68803.6750922244,0.0,1.0
2021-02-11,16.6,16.69,16.2501,16.36,116846,11.4685879633946,11.5307670547624,11.2268494737324,11.3027770530804,169126.627113202,0.0,1.0
2021-02-12,17.04,17.13,16.7,16.7,89029,11.7725746323038,11.8347537236716,11.5376758426921,11.5376758426921,128863.414111406,0.0,1.0
2021-02-16,17.05,17.34,16.7,17.17,150522,11.7794834202336,11.9798382701965,11.5376758426921,11.8623888753907,217870.343583293,0.0,1.0
2021-02-17,16.91,17.12,16.57,17.11,71196,11.682760389217,11.8278449357419,11.4478615996053,11.8209361478121,103051.361141602,0.0,1.0
2021-02-18,16.06,17.0,15.38,16.95,173841,11.0955134151878,11.7449394805848,10.6257158359644,11.710395540936,251623.007924843,0.0,1.0
2021-02-19,15.58,16.19,15.53,16.1,151441,10.7638915945595,11.1853276582746,10.7293476549107,11.1231485669068,219200.533494091,0.0,1.0
2021-02-22,15.1,15.9155,15.0664,15.78,70748,10.4322697739312,10.9956814296028,10.4090562464872,10.9020673531546,102402.911652987,0.0,1.0
2021-02-23,15.02,15.08,14.3,15.03,109173,10.3769994704932,10.4184521980717,9.87956673955076,10.3839082584229,158020.482188775,0.0,1.0
2021-02-24,14.91,15.0,14.59,14.96,62508,10.3010028032659,10.3631818946337,10.0799215895137,10.3355467429146,90476.0728445306,0.0,1.0
2021-02-25,14.32,14.99,14.1634,14.99,206381,9.89338431541027,10.3562731067039,9.78519269643029,10.3562731067039,298722.441763089,0.0,1.0
2021-02-26,14.39,14.535,14.13,14.5,60328,9.94174583091856,10.0419232559,9.76211734474491,10.0177424981459,87320.6713151095,0.0,1.0
2021-03-01,14.55,14.8499,14.42,14.42,91985,10.0522864377946,10.259480987808,9.96247219470782,9.96247219470782,133142.02279075,0.0,1.0
2021-03-02,14.53,14.66,14.23,14.64,64066,10.0384688619351,10.128283105022,9.83120522404247,10.1144655291625,92731.1717357418,0.0,1.0
2021-03-03,14.1,14.498,14.04,14.46,69589,9.74139098095564,10.0163607405599,9.6999382533771,9.99010734642685,100725.338087574,0.0,1.0
2021-03-04,13.23,14.08,13.08,14.03,203299,9.14032643106689,9.72757340509613,9.03669461212055,9.69302946544735,294261.456665072,0.0,1.0
2021-03-05,13.35,13.48,12.75,13.21,92761,9.22323188622396,9.31304612931078,8.80870461043861,9.12650885520738,134265.229940672,0.0,1.0
2021-03-08,13.16,13.48,13.11,13.34,62457,9.0919649155586,9.31304612931078,9.05742097590982,9.2163230982942,90402.2538179253,0.0,1.0
2021-03-09,13.54,13.64,13.25,13.25,50569,9.35449885688931,9.42358673618687,9.1541440069264,9.1541440069264,73195.1834593187,0.0,1.0
2021-03-10,13.73,14.4,13.66,13.66,97344,9.48576582755468,9.94865461884831,9.43740431204639,9.43740431204639,140898.810311928,0.0,1.0
2021-03-11,14.02,14.13,13.74,13.74,54309,9.68612067751759,9.76211734474491,9.49267461548443,9.49267461548443,78608.578743739,0.0,1.0
2021-03-12,14.03,14.155,13.7902,13.99,26359,9.69302946544735,9.7793893145693,9.52735673089181,9.66539431372833,38152.8573000095,0.0,1.0
2021-03-15,14.19,14.21,13.94,14.16,39254,9.80357007232344,9.81738764818295,9.63085037407955,9.78284370853417,56817.4915761058,0.0,1.0
2021-03-16,13.9497,14.07,13.89,14.05,30935,9.72736614145824,9.81125340403861,9.68573630292084,9.79730705946997,44362.8792444435,0.13,1.0
2021-03-17,14.0,14.04,13.82,14.04,30951,9.76244119804837,9.79033388718565,9.6369240969306,9.79033388718565,44385.8243250289,0.0,1.0
2021-03-18,13.75,13.84,13.67,13.83,23899,9.58811189094036,9.65087044149924,9.5323265126658,9.64389726921492,34272.780056989,0.0,1.0
2021-03-19,13.62,13.75,13.6,13.74,31718,9.49746065124419,9.58811189094036,9.48351430667556,9.58113871865604,45485.7541255943,0.0,1.0
2021-03-22,13.81,14.0,13.65,13.71,42037,9.62995092464628,9.76244119804837,9.51838016809716,9.56021920180308,60283.8970356771,0.0,1.0
2021-03-23,13.58,13.89,13.41,13.81,87582,9.46956796210691,9.68573630292084,9.35102403327347,9.62995092464628,125598.502989716,0.0,1.0
2021-03-24,13.28,13.825,13.27,13.58,55308,9.26037279357731,9.64041068307276,9.25339962129299,9.46956796210691,79315.4073137766,0.0,1.0
2021-03-25,13.23,13.35,13.02,13.12,57533,9.22550693215571,9.30918499956755,9.07907031418498,9.14880203702818,82506.2075826917,0.0,1.0
2021-03-26,13.35,13.8,13.215,13.23,44619,9.30918499956755,9.62297775236196,9.21504717372922,9.22550693215571,63986.6594151551,0.0,1.0
2021-03-29,13.4,13.45,13.28,13.35,40456,9.34405086098915,9.37891672241075,9.26037279357731,9.30918499956755,58016.6362603267,0.0,1.0
2021-03-30,13.35,13.4,13.122,13.4,47375,9.30918499956755,9.34405086098915,9.15019667148505,9.34405086098915,67938.949546,0.0,1.0
2021-03-31,13.52,13.52,13.41,13.47,30972,9.42772892840099,9.42772892840099,9.35102403327347,9.39286306697939,44415.9397432974,0.0,1.0
2021-04-01,13.62,13.69,13.44,13.44,62551,9.49746065124419,9.54627285723444,9.37194355012643,9.37194355012643,89702.3584813055,0.0,1.0
2021-04-05,13.62,13.69,13.62,13.69,33321,9.49746065124419,9.54627285723444,9.49746065124419,9.54627285723444,47784.5643867497,0.0,1.0
2021-04-06,13.79,13.82,13.62,13.73,24184,9.61600458007764,9.6369240969306,9.49746065124419,9.57416554637172,34681.4893049175,0.0,1.0
2021-04-07,13.82,13.92,13.73,13.84,25802,9.6369240969306,9.7066558197738,9.57416554637172,9.65087044149924,37001.8105791218,0.0,1.0
2021-04-08,13.85,13.89,13.76,13.83,16369,9.65784361378356,9.68573630292084,9.59508506322468,9.64389726921492,23474.2515064586,0.0,1.0
2021-04-09,13.92,13.92,13.81,13.88,20166,9.7066558197738,9.7066558197738,9.62995092464628,9.67876313063652,28919.4059428947,0.0,1.0
2021-04-12,13.87,13.95,13.79,13.95,23330,9.6717899583522,9.72757533662676,9.61600458007764,9.72757533662676,33456.7956286687,0.0,1.0
2021-04-13,13.98,14.01,13.9,13.91,33993,9.74849485347973,9.76941437033269,9.69270947520516,9.69968264748948,48748.2577713388,0.0,1.0
2021-04-14,14.02,14.12,13.9801,14.11,42425,9.77638754261701,9.84611926546021,9.74856458520257,9.83914609317589,60840.3152398744,0.0,1.0
2021-04-15,14.11,14.14,14.05,14.12,17183,9.83914609317589,9.86006561002885,9.79730705946997,9.84611926546021,24641.5824812437,0.0,1.0
2021-04-16,14.01,14.19,13.96,14.19,23419,9.76941437033269,9.89493147145045,9.73454850891109,9.89493147145045,33584.4276394253,0.0,1.0
2021-04-19,14.05,14.2,13.87,13.87,50214,9.79730705946997,9.90190464373477,9.6717899583522,9.6717899583522,72010.2672823819,0.0,1.0
2021-04-20,14.02,14.16,13.94,14.02,19370,9.77638754261701,9.87401195459749,9.72060216434244,9.77638754261701,27777.8881837682,0.0,1.0
2021-04-21,14.08,14.12,13.931,14.07,17987,9.81822657632293,9.84611926546021,9.71432630928656,9.81125340403861,25794.5727806628,0.0,1.0
2021-04-22,14.0927,14.5,14.06,14.16,43594,9.82708250512402,10.1110998122644,9.80428023175429,9.87401195459749,62516.7401901493,0.0,1.0
2021-04-23,14.11,14.35,13.95,13.95,31622,9.83914609317589,10.0065022279996,9.72757533662676,9.72757533662676,45348.0836420815,0.0,1.0
2021-04-26,14.49,14.49,14.1651,14.24,23075,10.1041266399801,10.1041266399801,9.87756827246249,9.92979733287205,33091.1084068379,0.0,1.0
2021-04-27,14.41,14.5,14.3,14.5,26480,10.0483412617055,10.1110998122644,9.97163636657798,10.1110998122644,37974.1083689305,0.0,1.0
2021-04-28,14.45,14.49,14.35,14.43,29791,10.0762339508428,10.1041266399801,10.0065022279996,10.0622876062741,42722.3059825833,0.0,1.0
2021-04-29,14.33,14.5,14.24,14.5,43940,9.99255588343093,10.1110998122644,9.92979733287205,10.1110998122644,63012.9275578099,0.0,1.0
2021-04-30,14.37,14.43,14.25,14.3,21471,10.0204485725682,10.0622876062741,9.93677050515637,9.97163636657798,30790.864078146,0.0,1.0
2021-05-03,14.39,14.45,14.37,14.45,27040,10.0343949171369,10.0762339508428,10.0204485725682,10.0762339508428,38777.1861894213,0.0,1.0
2021-05-04,14.18,14.39,14.18,14.35,15300,9.88795829916613,10.0343949171369,9.88795829916613,10.0065022279996,21941.2333098428,0.0,1.0
2021-05-05,14.05,14.279,14.01,14.24,13156,9.79730705946997,9.9569927047809,9.76941437033269,9.92979733287205,18866.5925113916,0.0,1.0
2021-05-06,14.0,14.1308,14.0,14.05,16575,9.76244119804837,9.85365029152728,9.76244119804837,9.79730705946997,23769.6694189963,0.0,1.0
2021-05-07,14.1,14.2099,14.07,14.07,15797,9.83217292089157,9.90880808429625,9.81125340403861,9.81125340403861,22653.9648755285,0.0,1.0
2021-05-10,14.15,14.23,14.13,14.23,23962,9.86703878231317,9.92282416058773,9.85309243774453,9.92282416058773,34363.1263117943,0.0,1.0
2021-05-11,13.88,13.994,13.87,13.99,17475,9.67876313063652,9.75825729467777,9.6717899583522,9.75546802576405,25060.3302019282,0.0,1.0
2021-05-12,13.82,13.914,13.61,13.9,30148,9.6369240969306,9.70247191640321,9.49048747895988,9.69270947520516,43234.2680931464,0.0,1.0
2021-05-13,13.63,14.12,13.54,13.82,41986,9.50443382352852,9.84611926546021,9.44167527296963,9.6369240969306,60210.7595913109,0.0,1.0
2021-05-14,13.81,13.93,13.75,13.76,25999,9.62995092464628,9.71362899205812,9.58811189094036,9.59508506322468,37284.3218838302,0.0,1.0
2021-05-17,13.82,13.84,13.63,13.63,22488,9.6369240969306,9.65087044149924,9.50443382352852,9.50443382352852,32249.3107628591,0.0,1.0
2021-05-18,13.71,13.83,13.46,13.46,47913,9.56021920180308,9.64389726921492,9.38588989469507,9.38588989469507,68710.477880686,0.0,1.0
2021-05-19,13.66,13.74,13.61,13.69,16582,9.52535334038148,9.58113871865604,9.49048747895988,9.54627285723444,23779.7078917524,0.0,1.0
2021-05-20,14.02,14.09,13.74,13.74,23061,9.77638754261701,9.82519974860725,9.58113871865604,9.58113871865604,33071.0314613257,0.0,1.0
2021-05-21,14.04,14.13,14.0,14.085,21039,9.79033388718565,9.85309243774453,9.76244119804837,9.82171316246509,30171.3469023387,0.0,1.0
2021-05-24,14.47,14.6,14.0731,14.09,30998,10.0901802954114,10.1808315351076,9.81341508744675,9.82519974860725,44453.2254992488,0.0,1.0
2021-05-25,14.53,14.65,14.31,14.54,56343,10.1320193291173,10.2156973965292,9.97860953886229,10.1389925014017,80799.6672141487,0.0,1.0
2021-05-26,14.11,14.49,14.11,14.49,97059,9.83914609317589,10.1041266399801,9.83914609317589,10.1041266399801,139189.161033989,0.0,1.0
2021-05-27,14.29,14.32,14.11,14.19,23220,9.96466319429365,9.98558271114661,9.83914609317589,9.89493147145045,33299.0481996437,0.0,1.0
2021-05-28,14.25,14.365,14.11,14.35,32215,9.93677050515637,10.0169619864261,9.83914609317589,10.0065022279996,46198.48569128,0.0,1.0
2021-06-01,14.34,14.37,14.2763,14.35,33772,9.99952905571526,10.0204485725682,9.95510994826414,10.0065022279996,48431.3288457522,0.0,1.0
2021-06-02,14.22,14.28,14.14,14.24,28399,9.91585098830341,9.95769002200933,9.86006561002885,9.92979733287205,40726.0839716487,0.0,1.0
2021-06-03,14.13,14.1815,14.08,14.08,15282,9.85309243774453,9.88900427500878,9.81822657632293,9.81822657632293,21915.4200941841,0.0,1.0
2021-06-04,14.11,14.26,14.05,14.26,33381,9.83914609317589,9.94374367744069,9.79730705946997,9.94374367744069,47870.6084389451,0.0,1.0
2021-06-07,14.18,14.245,14.11,14.11,40454,9.88795829916613,9.93328391901421,9.83914609317589,9.83914609317589,58013.7681252535,0.0,1.0
2021-06-08,14.19,14.34,14.13,14.28,35687,9.89493147145045,9.99952905571526,9.85309243774453,9.95769002200933,51177.5681783241,0.0,1.0
2021-06-09,14.23,14.31,14.15,14.29,34048,9.92282416058773,9.97860953886229,9.86703878231317,9.96466319429365,48827.1314858514,0.0,1.0
2021-06-10,14.27,14.3099,14.235,14.26,18893,9.95071684972501,9.97853980713945,9.92631074672989,9.94374367744069,27093.8379688143,0.0,1.0
2021-06-11,14.4,14.4,14.24,14.32,11739,10.0413680894212,10.0413680894212,9.92979733287205,9.98558271114661,16834.5188120421,0.0,1.0
2021-06-14,14.5,14.6,14.42,14.6,16806,10.1110998122644,10.1808315351076,10.0553144339898,10.1808315351076,24100.9390199488,0.0,1.0
2021-06-15,14.34,14.4,14.25,14.36,25398,10.0901802954114,10.1323986230073,10.0268528040176,10.1042530712767,36095.2242018536,0.13,1.0
2021-06-16,14.32,14.6,14.295,14.6,19182,10.0761075195461,10.2731263816602,10.0585165497145,10.2731263816602,27261.1461784375,0.0,1.0
2021-06-17,14.36,14.46,14.27,14.3,41280,10.1042530712767,10.1746169506031,10.0409255798829,10.0620347436808,58666.4640937285,0.0,1.0
2021-06-18,14.38,14.41,14.2896,14.32,10608,10.118325847142,10.1394350109399,10.0547169002309,10.0761075195461,15075.9169357139,0.0,1.0
2021-06-21,14.55,14.66,14.27,14.36,22332,10.2379444419969,10.315344709256,10.0409255798829,10.1042530712767,31737.8749065201,0.0,1.0
2021-06-22,14.7,14.7,14.44,14.56,23162,10.3434902609866,10.3434902609866,10.1605441747379,10.2449808299296,32917.4573967766,0.0,1.0
2021-06-23,14.68,14.89,14.55,14.89,36377,10.3294174851213,10.4771816317068,10.2379444419969,10.4771816317068,51698.400298875,0.0,1.0
2021-06-24,15.0,15.0,14.63,14.68,30553,10.5545818989659,10.5545818989659,10.2942355454581,10.3294174851213,43421.4262949537,0.0,1.0
2021-06-25,14.95,15.0,14.51,15.0,32007,10.5193999593027,10.5545818989659,10.2097988902664,10.5545818989659,45487.8274284875,0.0,1.0
2021-06-28,14.82,14.97,14.73,14.97,28964,10.4279269161783,10.533472735168,10.3645994247845,10.533472735168,41163.1653587877,0.0,1.0
2021-06-29,14.77,14.94,14.64,14.8,33405,10.3927449765151,10.5123635713701,10.3012719333907,10.413854140313,47474.6422735223,0.0,1.0
2021-06-30,14.72,14.8,14.6,14.7,28072,10.3575630368519,10.413854140313,10.2731263816602,10.3434902609866,39895.4694776924,0.0,1.0
2021-07-01,14.66,14.78,14.64,14.64,26702,10.315344709256,10.3997813644478,10.3012719333907,10.3012719333907,37948.4477769075,0.0,1.0
2021-07-02,14.71,14.787,14.66,14.67,10520,10.3505266489192,10.4047068360006,10.315344709256,10.3223810971887,14950.8527680723,0.0,1.0
2021-07-06,14.66,14.78,14.56,14.72,19786,10.315344709256,10.3997813644478,10.2449808299296,10.3575630368519,28119.5411472508,0.0,1.0
2021-07-07,14.9,14.98,14.66,14.66,41800,10.4842180196395,10.5405091231006,10.315344709256,10.315344709256,59405.4796297927,0.0,1.0
2021-07-08,14.73,14.83,14.63,14.71,31601,10.3645994247845,10.434963304111,10.2942355454581,10.3505266489192,44910.8268368682,0.0,1.0
2021-07-09,14.95,14.98,14.68,14.71,15903,10.5193999593027,10.5405091231006,10.3294174851213,10.3505266489192,22601.0847500621,0.0,1.0
2021-07-12,15.14,15.14,14.9,14.95,34085,10.6530913300229,10.6530913300229,10.4842180196395,10.5193999593027,48441.0472052989,0.0,1.0
2021-07-13,15.37,15.37,15.02,15.04,84695,10.8149282524737,10.8149282524737,10.5686546748312,10.5827274506965,120367.155436491,0.0,1.0
2021-07-14,15.1201,15.37,15.11,15.37,39146,10.639088918037,10.8149282524737,10.631982166225,10.8149282524737,55633.6580284178,0.0,1.0
2021-07-15,15.11,15.12,15.0057,15.1,14685,10.631982166225,10.6390185541576,10.5585926400875,10.6249457782924,20870.0829752035,0.0,1.0
2021-07-16,14.85,15.02,14.831,15.01,17672,10.4490360799763,10.5686546748312,10.4356669429042,10.5616182868986,25115.1587564042,0.0,1.0
2021-07-19,14.54,14.74,14.51,14.74,37664,10.2309080540643,10.3716358127172,10.2097988902664,10.3716358127172,53527.4637506344,0.0,1.0
2021-07-20,14.76,14.9723,14.67,14.67,16494,10.3857085885825,10.5350911043925,10.3223810971887,10.3223810971887,23441.0043304737,0.0,1.0
2021-07-21,14.99,14.99,14.73,14.76,18926,10.5475455110333,10.5475455110333,10.3645994247845,10.3857085885825,26897.323145298,0.0,1.0
2021-07-22,14.66,15.0468,14.64,15.02,34714,10.315344709256,10.5875121944907,10.3012719333907,10.5686546748312,49334.9717671922,0.0,1.0
2021-07-23,14.91,14.93,14.62,14.76,21485,10.4912544075721,10.5053271834374,10.2871991575254,10.3857085885825,30534.1322929689,0.0,1.0
2021-07-26,14.69,14.85,14.63,14.84,35747,10.336453873054,10.4490360799763,10.2942355454581,10.4419996920436,50803.0545532583,0.0,1.0
2021-07-27,14.54,14.76,14.42,14.76,19979,10.2309080540643,10.3857085885825,10.1464713988726,10.3857085885825,28393.8296058285,0.0,1.0
2021-07-28,14.64,14.8,14.47,14.48,34575,10.3012719333907,10.413854140313,10.1816533385358,10.1886897264684,49137.4272296673,0.0,1.0
2021-07-29,14.65,14.78,14.6,14.72,28434,10.3083083213234,10.3997813644478,10.2731263816602,10.3575630368519,40409.9379854911,0.0,1.0
2021-07-30,14.61,14.71,14.49,14.63,27802,10.2801627695928,10.3505266489192,10.1957261144011,10.2942355454581,39511.7498724282,0.0,1.0
2021-08-02,14.61,14.63,14.54,14.61,20970,10.2801627695928,10.2942355454581,10.2309080540643,10.2801627695928,29802.2226755205,0.0,1.0
2021-08-03,14.57,14.7,14.48,14.67,28484,10.2520172178622,10.3434902609866,10.1886897264684,10.3223810971887,40480.9971716513,0.0,1.0
2021-08-04,14.52,14.6,14.51,14.57,40250,10.216835278199,10.2731263816602,10.2097988902664,10.2520172178622,57202.6448588317,0.0,1.0
2021-08-05,14.53,14.56,14.52,14.55,13860,10.2238716661317,10.2449808299296,10.216835278199,10.2379444419969,19697.6064035628,0.0,1.0
2021-08-06,14.67,14.67,14.5765,14.6,16672,10.3223810971887,10.3223810971887,10.2565908700184,10.2731263816602,23693.9750332034,0.0,1.0
2021-08-09,14.8,14.9,14.63,14.73,38979,10.413854140313,10.4842180196395,10.2942355454581,10.3645994247845,55396.3203466436,0.0,1.0
2021-08-10,14.67,14.92,14.66,14.9,25470,10.3223810971887,10.4982907955048,10.315344709256,10.4842180196395,36197.5494299239,0.0,1.0
2021-08-11,14.77,14.95,14.77,14.77,20426,10.3927449765151,10.5193999593027,10.3927449765151,10.3927449765151,29029.0987300993,0.0,1.0
2021-08-12,14.63,14.86,14.62,14.75,21519,10.2942355454581,10.4560724679089,10.2871991575254,10.3786722006498,30582.4525395577,0.0,1.0
2021-08-13,14.73,14.77,14.63,14.68,9279,10.3645994247845,10.3927449765151,10.2942355454581,10.3294174851213,13187.1637675801,0.0,1.0
2021-08-16,14.57,14.76,14.51,14.76,13211,10.2520172178622,10.3857085885825,10.2097988902664,10.3857085885825,18775.2581672056,0.0,1.0
2021-08-17,14.47,14.6662,14.46,14.5,21032,10.1816533385358,10.3197072697743,10.1746169506031,10.2027625023337,29890.3360663589,0.0,1.0
2021-08-18,14.45,14.56,14.45,14.54,21644,10.1675805626705,10.2449808299296,10.1675805626705,10.2309080540643,30760.1005049578,0.0,1.0
2021-08-19,14.4,14.51,14.33,14.43,24121,10.1323986230073,10.2097988902664,10.0831439074788,10.1535077868052,34280.3725873261,0.0,1.0
2021-08-20,14.6,14.6,14.38,14.38,16422,10.2731263816602,10.2731263816602,10.118325847142,10.118325847142,23338.6791024032,0.0,1.0
2021-08-23,14.66,14.8,14.53,14.64,34933,10.315344709256,10.413854140313,10.2238716661317,10.3012719333907,49646.2110025732,0.0,1.0
2021-08-24,14.64,14.74,14.58,14.71,31863,10.3012719333907,10.3716358127172,10.2590536057949,10.3505266489192,45283.1769723468,0.0,1.0
2021-08-25,14.645,14.8099,14.61,14.69,19728,10.3047901273571,10.4208201643664,10.2801627695928,10.336453873054,28037.112491305,0.0,1.0
2021-08-26,14.66,14.77,14.52,14.65,35190,10.315344709256,10.3927449765151,10.216835278199,10.3083083213234,50011.4552194358,0.0,1.0
2021-08-27,14.63,14.69,14.56,14.63,23292,10.2942355454581,10.336453873054,10.2449808299296,10.2942355454581,33102.2112807927,0.0,1.0
2021-08-30,14.54,15.22,14.23,14.66,101060,10.2309080540643,10.7093824334841,10.0127800281523,10.315344709256,143624.827066671,0.0,1.0
2021-08-31,14.58,14.61,14.36,14.6,39879,10.2590536057949,10.2801627695928,10.1042530712767,10.2731263816602,56675.385697524,0.0,1.0
2021-09-01,14.7,14.7,14.53,14.66,33063,10.3434902609866,10.3434902609866,10.2238716661317,10.315344709256,46988.5974401876,0.0,1.0
2021-09-02,14.74,14.75,14.64,14.75,23839,10.3716358127172,10.3786722006498,10.3012719333907,10.3786722006498,33879.5987773834,0.0,1.0
2021-09-03,14.68,14.79,14.5,14.68,17556,10.3294174851213,10.4068177523804,10.2027625023337,10.3294174851213,24950.301444513,0.0,1.0
2021-09-07,14.61,14.73,14.57,14.72,35611,10.2801627695928,10.3645994247845,10.2520172178622,10.3575630368519,50609.7735669032,0.0,1.0
2021-09-08,14.58,14.6248,14.52,14.52,17467,10.2590536057949,10.2905766237331,10.216835278199,10.216835278199,24823.8160931481,0.0,1.0
2021-09-09,14.51,14.63,14.47,14.51,42780,10.2097988902664,10.2942355454581,10.1816533385358,10.2097988902664,60798.2396785294,0.0,1.0
2021-09-10,14.45,14.6947,14.4,14.52,19372,10.1675805626705,10.3397609753823,10.1323986230073,10.216835278199,27531.1710858456,0.0,1.0
2021-09-13,14.46,14.46,14.4,14.45,10763,10.1746169506031,10.1746169506031,10.1323986230073,10.1675805626705,15296.2004128101,0.0,1.0
2021-09-14,14.25,14.45,14.24,14.42,30639,10.0268528040176,10.1675805626705,10.019816416085,10.1464713988726,43543.648095149,0.0,1.0
2021-09-15,14.1925,14.2,13.6355,14.09,31225,10.0778666165293,10.0831922462368,9.68234985025085,10.0050830105265,43973.6731356561,0.13,1.0
2021-09-16,14.03,14.285,14.03,14.21,32861,9.96247797286637,10.143549382922,9.96247797286637,10.0902930858468,46277.6260339727,0.0,1.0
2021-09-17,13.99,14.12,13.9,14.09,33186,9.93407461442627,10.0263855293566,9.87016705793603,10.0050830105265,46735.3183884671,0.0,1.0
2021-09-20,13.71,13.88,13.56,13.85,38120,9.73525110534554,9.85596537871598,9.62873851119515,9.8346628598859,53683.7924717762,0.0,1.0
2021-09-21,13.83,13.86,13.71,13.75,23059,9.82046118066585,9.84176369949593,9.73525110534554,9.76365446378565,32473.624622421,0.0,1.0
2021-09-22,13.91,13.9199,13.79,13.81,65074,9.87726789754606,9.88429772875999,9.79205782222575,9.8062595014458,91642.6839272918,0.0,1.0
2021-09-23,13.98,14.11,13.91,14.09,48489,9.92697377481624,10.0192846897466,9.87726789754606,10.0050830105265,68286.2910063997,0.0,1.0
2021-09-24,13.88,14.0391,13.86,13.97,54121,9.85596537871598,9.96893973691149,9.84176369949593,9.91987293520621,76217.7474387461,0.0,1.0
2021-09-27,13.66,13.88,13.64,13.77,57189,9.69974690729541,9.85596537871598,9.68554522807536,9.7778561430057,80538.3632651734,0.0,1.0
2021-09-28,13.44,13.7255,13.398,13.64,53174,9.54352843587484,9.74625740674108,9.51370490951273,9.68554522807536,74884.1023319577,0.0,1.0
2021-09-29,13.22,13.4965,13.19,13.42,95850,9.38730996445427,9.58364817967149,9.36600744562419,9.52932675665479,134984.037471662,0.0,1.0
2021-09-30,13.36,13.41,13.16,13.21,74632,9.48672171899463,9.52222591704476,9.34470492679412,9.38020912484425,105103.064001931,0.0,1.0
2021-10-01,13.33,13.4399,13.24,13.34,47517,9.46541920016456,9.54345742747874,9.40151164367432,9.47252003977458,66917.4387954195,0.0,1.0
2021-10-04,13.07,13.37,12.96,13.37,66932,9.28079737030388,9.49382255860466,9.2026881345936,9.49382255860466,94259.2759108323,0.0,1.0
2021-10-05,13.3,13.31,13.05,13.05,47442,9.44411668133448,9.45121752094451,9.26659569108383,9.26659569108383,66811.8174828438,0.0,1.0
2021-10-06,13.26,13.275,13.09,13.26,61391,9.41571332289437,9.42636458230941,9.29499904952393,9.41571332289437,86455.9733377444,0.0,1.0
2021-10-07,13.2,13.42,13.15,13.42,104261,9.37310828523422,9.52932675665479,9.33760408718409,9.52932675665479,146829.115605977,0.0,1.0
2021-10-08,13.23,13.28,13.1792,13.27,34721,9.3944108040643,9.42991500211443,9.35833853884536,9.4228141625044,48897.0345858484,0.0,1.0
2021-10-11,13.16,13.4,13.12,13.3,41546,9.34470492679412,9.51512507743474,9.31630156835401,9.44411668133448,58508.5740302312,0.0,1.0
2021-10-12,13.2,13.2495,13.14,13.16,60901,9.37310828523422,9.40825744130385,9.33050324757406,9.34470492679412,85765.9140955835,0.0,1.0
2021-10-13,13.16,13.31,13.15,13.22,70914,9.34470492679412,9.45121752094451,9.33760408718409,9.38730996445427,99867.0634665146,0.0,1.0
2021-10-14,13.29,13.31,13.24,13.25,41451,9.43701584172445,9.45121752094451,9.40151164367432,9.40861248328435,58374.7870343021,0.0,1.0
2021-10-15,13.44,13.44,13.29,13.37,44462,9.54352843587484,9.54352843587484,9.43701584172445,9.49382255860466,62615.1306631719,0.0,1.0
2021-10-18,13.43,13.46,13.37,13.41,53188,9.53642759626482,9.55773011509489,9.49382255860466,9.52222591704476,74903.8183103051,0.0,1.0
2021-10-19,13.47,13.53,13.42,13.42,31817,9.56483095470492,9.60743599236507,9.52932675665479,9.52932675665479,44807.3773629198,0.0,1.0
2021-10-20,13.64,13.64,13.46,13.5,30846,9.68554522807536,9.68554522807536,9.55773011509489,9.586133473535,43439.9334361073,0.0,1.0
2021-10-21,13.61,13.69,13.56,13.58,46128,9.66424270924528,9.72104942612549,9.62873851119515,9.6429401904152,64961.3320865187,0.0,1.0
2021-10-22,13.6,13.7,13.51,13.67,42545,9.65714186963526,9.72815026573551,9.59323431314502,9.70684774690544,59915.4499137387,0.0,1.0
2021-10-25,13.62,13.67,13.55,13.6,35148,9.67134354885531,9.70684774690544,9.62163767158513,9.65714186963526,49498.3719254457,0.0,1.0
2021-10-26,13.71,13.76,13.6274,13.63,27264,9.73525110534554,9.77075530339567,9.67659817016673,9.67844438846533,38395.4595474949,0.0,1.0
2021-10-27,13.55,13.76,13.55,13.74,37260,9.62163767158513,9.77075530339567,9.62163767158513,9.75655362417562,52472.6680875756,0.0,1.0
2021-10-28,13.84,13.84,13.57,13.57,40912,9.82756202027588,9.82756202027588,9.63583935080518,9.63583935080518,57615.7218679252,0.0,1.0
2021-10-29,13.76,13.81,13.76,13.78,18318,9.77075530339567,9.8062595014458,9.77075530339567,9.78495698261572,25796.9493834732,0.0,1.0
2021-11-01,13.84,13.893,13.75,13.75,36396,9.82756202027588,9.86519647020902,9.76365446378565,9.76365446378565,51255.9105667043,0.0,1.0
2021-11-02,13.98,13.99,13.84,13.89,44694,9.92697377481624,9.93407461442627,9.82756202027588,9.86306621832601,62941.8525900726,0.0,1.0
2021-11-03,13.9832,14.03,13.9396,13.96,32712,9.92924604349145,9.96247797286637,9.89828638279174,9.91277209559619,46067.7916929891,0.0,1.0
2021-11-04,14.09,14.1,14.04,14.04,20023,10.0050830105265,10.0121838501366,9.9695788124764,9.9695788124764,28198.0738893593,0.0,1.0
2021-11-05,14.13,14.18,14.06,14.17,32797,10.0334863689666,10.0689905670168,9.98378049169645,10.0618897274067,46187.4958472416,0.0,1.0
2021-11-08,14.19,14.23,14.12,14.12,15057,10.0760914066268,10.1044947650669,10.0263855293566,10.0263855293566,21204.5347126845,0.0,1.0
2021-11-09,14.24,14.27,14.1008,14.22,37173,10.1115956046769,10.132898123507,10.0127519173054,10.0973939254569,52350.1473649879,0.0,1.0
2021-11-10,14.12,14.2304,14.07,14.23,11241,10.0263855293566,10.1047787986513,9.99088133130647,10.1044947650669,15830.5223288362,0.0,1.0
2021-11-11,14.12,14.21,14.05,14.14,16823,10.0263855293566,10.0902930858468,9.97667965208642,10.0405872085767,23691.5645527988,0.0,1.0
2021-11-12,14.24,14.35,14.16,14.29,44576,10.1115956046769,10.1897048403872,10.0547888877967,10.147099802727,62775.675058287,0.0,1.0
2021-11-15,14.44,14.59,14.36,14.38,76962,10.2536123968774,10.3601249910278,10.1968056799972,10.2110073592173,108384.366112614,0.0,1.0
2021-11-16,14.72,14.73,14.41,14.42,117489,10.4524359059582,10.4595367455682,10.2323098780474,10.2394107176574,165457.898575983,0.0,1.0
2021-11-17,14.71,14.79,14.56,14.76,95233,10.4453350663481,10.5021417832283,10.3388224721977,10.4808392643983,134115.126140207,0.0,1.0
2021-11-18,14.6,14.75,14.53,14.7,82137,10.3672258306378,10.4737384247882,10.3175199533677,10.4382342267381,115672.236680333,0.0,1.0
2021-11-19,14.46,14.57,14.42,14.51,54834,10.2678140760975,10.3459233118078,10.2394107176574,10.3033182741476,77221.8540502983,0.0,1.0
2021-11-22,14.44,14.53,14.37,14.48,93881,10.2536123968774,10.3175199533677,10.2039065196073,10.2820157553175,132211.12594551,0.0,1.0
2021-11-23,13.24,14.13,13.23,13.57,101644,10.1897048403872,10.8746623409872,10.1820086886951,10.4436778462277,132071.201382204,1.11,1.0
2021-11-24,12.95,13.24,12.84,13.2,96382,9.96651644131527,10.1897048403872,9.88185877270179,10.1589202336187,125234.018059301,0.0,1.0
2021-11-26,12.81,12.8788,12.71,12.87,45702,9.85877031762538,9.91171984126727,9.78180880070403,9.90494722777819,59382.9251659665,0.0,1.0
2021-11-29,12.68,13.01,12.65,12.93,112783,9.75872034562762,10.0126933514681,9.73563189055121,9.951124137931,146544.66870144,0.0,1.0
2021-11-30,12.4599,12.8,12.41,12.64,74597,9.58932804688372,9.85107416593324,9.55092424993997,9.72793573885908,96927.6633102622,0.0,1.0
2021-12-01,12.23,12.58,12.23,12.55,52368,9.41239351948153,9.68175882870627,9.41239351948153,9.65867037362986,68044.3968555279,0.0,1.0
2021-12-02,12.21,12.3448,12.11,12.21,44916,9.39700121609726,9.50074534090724,9.3200396991759,9.39700121609726,58361.6355248031,0.0,1.0
2021-12-03,11.99,12.2436,11.85,12.22,65840,9.22768587887028,9.42286028578283,9.11993975518039,9.40469736778939,85549.249331041,0.0,1.0
2021-12-06,11.93,12.23,11.92,11.93,51634,9.18150896871747,9.41239351948153,9.17381281702533,9.18150896871747,67090.6734501666,0.0,1.0
2021-12-07,12.16,12.22,12.02,12.02,43250,9.35852045763658,9.40469736778939,9.25077433394669,9.25077433394669,56196.9172777571,0.0,1.0
2021-12-08,12.24,12.3,12.1701,12.23,41196,9.42008967117367,9.46626658132648,9.36629357084564,9.41239351948153,53528.0509635717,0.0,1.0
2021-12-09,12.01,12.21,12.01,12.12,67830,9.24307818225455,9.39700121609726,9.24307818225455,9.32773585086804,88134.9572011621,0.0,1.0
2021-12-10,12.07,12.1,12.01,12.05,29126,9.28925509240736,9.31234354748377,9.24307818225455,9.27386278902309,37844.8881533399,0.0,1.0
2021-12-13,12.0,12.35,11.98,12.04,34845,9.23538203056242,9.50474733978715,9.21998972717815,9.26616663733096,45275.8747408889,0.0,1.0
2021-12-14,11.9,11.9826,11.85,11.95,34621,9.15842051364106,9.2219907266181,9.11993975518039,9.19690127210174,44984.8201866642,0.0,1.0
2021-12-15,12.03,12.04,11.81,11.89,47019,9.25847048563882,9.26616663733096,9.08915514841185,9.15072436194893,61094.1700227251,0.0,1.0
2021-12-16,11.82,12.1,11.78,12.08,47629,9.09685130010398,9.31234354748377,9.06606669333544,9.2969512440995,61886.7739427119,0.0,1.0
2021-12-17,11.94,12.0,11.7,11.75,33310,9.1892051204096,9.23538203056242,9.00449747979836,9.04297823825903,43281.3714340367,0.0,1.0
2021-12-20,11.92,11.94,11.795,11.85,55741,9.17381281702533,9.1892051204096,9.07761092087364,9.11993975518039,72427.1067278487,0.0,1.0
2021-12-21,11.99,12.2595,11.92,11.93,67185,9.22768587887028,9.43509716697333,9.17381281702533,9.18150896871747,87296.8760070776,0.0,1.0
2021-12-22,12.22,12.3,11.99,11.99,67826,9.40469736778939,9.46626658132648,9.22768587887028,9.22768587887028,88129.7597984081,0.0,1.0
2021-12-23,12.45,12.48,12.33,12.33,42992,9.58170885670851,9.60479731178491,9.48935503640288,9.48935503640288,55861.6848001232,0.0,1.0
2021-12-27,12.4,12.5348,12.39,12.44,47920,9.54322809824783,9.64697222305782,9.53553194655569,9.57401270501637,62264.8849930663,0.0,1.0
2021-12-28,12.39,12.6036,12.33,12.48,32865,9.53553194655569,9.69992174669971,9.48935503640288,9.60479731178491,42703.1603776529,0.0,1.0
2021-12-29,12.22,12.41,12.21,12.4,80253,9.40469736778939,9.55092424993997,9.39700121609726,9.54322809824783,104276.790804436,0.0,1.0
2021-12-30,12.27,12.3586,12.24,12.28,65397,9.44317812625007,9.51136603024239,9.42008967117367,9.45087427794221,84973.6369760342,0.0,1.0
2021-12-31,12.36,12.38,12.26,12.26,67234,9.51244349147929,9.52783579486356,9.43548197455794,9.43548197455794,87360.5441908143,0.0,1.0
2022-01-03,12.31,12.36,12.16,12.36,74054,9.47396273301861,9.51244349147929,9.35852045763658,9.51244349147929,96222.1158864051,0.0,1.0
2022-01-04,12.2,12.85,12.08,12.31,74304,9.38930506440512,9.88955492439392,9.2969512440995,9.47396273301861,96546.9535585309,0.0,1.0
2022-01-05,11.92,12.19,11.87,12.11,66569,9.17381281702533,9.38160891271299,9.13533205856466,9.3200396991759,86496.4759829598,0.0,1.0
2022-01-06,11.93,11.9841,11.87,11.89,23838,9.18150896871747,9.22314514937192,9.13533205856466,9.15072436194893,30973.9217125358,0.0,1.0
2022-01-07,11.93,12.005,11.85,11.97,60871,9.18150896871747,9.23923010640848,9.11993975518039,9.21229357548601,79092.7757598693,0.0,1.0
2022-01-10,11.69,11.9,11.1,11.86,285646,8.99680132810622,9.15842051364106,8.54272837827024,9.12763590687252,371154.326768143,0.0,1.0
2022-01-11,11.67,11.84,11.545,11.67,238794,8.98140902472195,9.11224360348825,8.88520712857026,8.98140902472195,310277.148310398,0.0,1.0
2022-01-12,11.81,11.87,11.57,11.72,575205,9.08915514841185,9.13533205856466,8.9044475078006,9.01988978318263,747393.012780398,0.0,1.0
2022-01-13,11.46,11.91,11.45,11.78,238485,8.81978983918711,9.1661166653332,8.81209368749497,9.06606669333544,309875.648947651,0.0,1.0
2022-01-14,11.43,11.49,11.36,11.39,97398,8.7967013841107,8.84287829426351,8.74282832226575,8.76591677734216,126554.15835882,0.0,1.0
2022-01-18,11.19,11.38,11.17,11.38,45714,8.61199374349945,8.75822062565003,8.59660144011518,8.75822062565003,59398.5173742286,0.0,1.0
2022-01-19,11.2,11.295,11.1702,11.2,99794,8.61968989519159,8.69280333626688,8.59675536314903,8.61968989519159,129667.402608474,0.0,1.0
2022-01-20,11.22,11.47,11.2,11.2,89435,8.63508219857586,8.82748599087924,8.61968989519159,8.61968989519159,116207.428826271,0.0,1.0
2022-01-21,10.8,11.2,10.7104,11.2,88254,8.31184382750618,8.61968989519159,8.24288630834464,8.61968989519159,114672.895663148,0.0,1.0
2022-01-24,10.74,10.74,10.2777,10.64,94059,8.26566691735336,8.26566691735336,7.90987382462595,8.18870540043201,122215.626409909,0.0,1.0
2022-01-25,10.73,10.88,10.55,10.68,46599,8.25797076566123,8.37341304104326,8.11944003520279,8.21949000720055,60548.4427335537,0.0,1.0
2022-01-26,10.69,11.0,10.64,10.82,43529,8.22718615889269,8.46576686134888,8.18870540043201,8.32723613089045,56559.4361198494,0.0,1.0
2022-01-27,10.55,10.8236,10.5,10.69,36180,8.11944003520279,8.33000674549961,8.08095927674212,8.22718615889269,47010.5079100405,0.0,1.0
2022-01-28,10.74,10.74,10.47,10.56,62004,8.26566691735336,8.26566691735336,8.05787082166571,8.12713618689493,80564.9400899433,0.0,1.0
2022-01-31,10.98,11.04,10.77,10.77,57443,8.45037455796461,8.49655146811742,8.28875537242977,8.28875537242977,74638.6015996809,0.0,1.0
2022-02-01,11.2,11.21,10.9924,11.06,49789,8.61968989519159,8.62738604688372,8.45991778606286,8.5119437715017,64693.3714298785,0.0,1.0
2022-02-02,11.19,11.2512,11.1172,11.25,34472,8.61199374349945,8.65909419185532,8.55596575918071,8.65817065365226,44791.2169340773,0.0,1.0
2022-02-03,10.86,11.08,10.76,10.95,73732,8.35802073765899,8.52733607488596,8.28105922073763,8.42728610288821,95803.7249647071,0.0,1.0
2022-02-04,11.0,11.0,10.86,10.87,37036,8.46576686134888,8.46576686134888,8.35802073765899,8.36571688935112,48122.7520993991,0.0,1.0
2022-02-07,11.04,11.12,10.95,11.06,92009,8.49655146811742,8.55812068165451,8.42728610288821,8.5119437715017,119551.957498477,0.0,1.0
2022-02-08,11.1,11.12,11.0,11.07,62155,8.54272837827024,8.55812068165451,8.46576686134888,8.51963992319383,80761.1420439072,0.0,1.0
2022-02-09,11.15,11.24,11.12,11.12,51615,8.58120913673091,8.65047450196013,8.55812068165451,8.55812068165451,67065.9857870851,0.0,1.0
2022-02-10,11.02,11.25,11.02,11.11,32409,8.48115916473315,8.65817065365226,8.48115916473315,8.55042452996237,42110.6564636955,0.0,1.0
2022-02-11,10.92,11.19,10.88,11.1,69326,8.4041976478118,8.61199374349945,8.37341304104326,8.54272837827024,90078.7858311626,0.0,1.0
2022-02-14,10.79,11.04,10.74,10.85,27972,8.30414767581404,8.49655146811742,8.26566691735336,8.35032458596685,36345.4374588074,0.0,1.0
2022-02-15,11.06,11.08,10.84,10.86,71956,8.5119437715017,8.52733607488596,8.34262843427472,8.35802073765899,93496.0781419256,0.0,1.0
2022-02-16,11.02,11.085,10.93,11.0,67322,8.48115916473315,8.53118415073203,8.41189379950393,8.46576686134888,87474.8870514026,0.0,1.0
2022-02-17,10.73,10.97,10.7208,10.94,53670,8.25797076566123,8.44267840627248,8.25089030610446,8.41958995119607,69736.1514519588,0.0,1.0
2022-02-18,10.66,10.75,10.6126,10.62,49229,8.20409770381628,8.2733630690455,8.16761794479556,8.17331309704774,63965.7350443168,0.0,1.0
2022-02-22,10.27,10.63,10.27,10.5,71518,7.903947787823,8.18100924873987,7.903947787823,8.08095927674212,92926.9625403614,0.0,1.0
2022-02-23,10.01,10.32,9.95,10.32,61555,7.70384784382748,7.94242854628368,7.65767093367467,7.94242854628368,79981.5316308055,0.0,1.0
2022-02-24,10.23,10.23,9.6,9.73,163696,7.87316318105446,7.87316318105446,7.38830562444993,7.48835559644769,212698.510305196,0.0,1.0
2022-02-25,10.37,10.3844,10.2,10.25,112172,7.98090930474435,7.99199176318103,7.85007472597805,7.88855548443873,145750.765430765,0.0,1.0
2022-02-28,10.42,10.445,10.24,10.31,72106,8.01939006320503,8.03863044243537,7.8808593327466,7.93473239459154,93690.9807452012,0.0,1.0
2022-03-01,10.42,10.49,10.35,10.35,69030,8.01939006320503,8.07326312504998,7.96551700136008,7.96551700136008,89694.1780273658,0.0,1.0
2022-03-02,10.66,10.66,10.44,10.49,52904,8.20409770381628,8.20409770381628,8.0347823665893,8.07326312504998,68740.8488245655,0.0,1.0
2022-03-03,10.54,10.725,10.51,10.72,69507,8.11174388351066,8.25412268981516,8.08865542843425,8.25027461396909,90313.9683057816,0.0,1.0
2022-03-04,10.4,10.4814,10.32,10.45,81111,8.00399775982076,8.06664443459474,7.94242854628368,8.04247851828144,105391.633695171,0.0,1.0
2022-03-07,10.25,10.38,10.2215,10.38,73572,7.88855548443873,7.98860545643649,7.86662145211615,7.98860545643649,95595.8288545466,0.0,1.0
2022-03-08,10.15,10.36,10.08,10.16,86302,7.81159396751738,7.97321315305222,7.75772090567243,7.81929011920951,112136.56311919,0.0,1.0
2022-03-09,10.24,10.45,10.18,10.29,97457,7.8808593327466,8.04247851828144,7.83468242259378,7.91934009120727,126630.820049442,0.0,1.0
2022-03-10,10.27,10.275,10.1,10.22,31931,7.903947787823,7.90779586366907,7.7731132090567,7.86546702936233,41489.566834591,0.0,1.0
2022-03-11,10.15,10.38,10.115,10.34,41635,7.81159396751738,7.98860545643649,7.7846574365949,7.95782084966795,54098.4659158246,0.0,1.0
2022-03-14,9.9,10.18,9.85,10.18,43024,7.61919017521399,7.83468242259378,7.58070941675332,7.83468242259378,55903.2640221554,0.0,1.0
2022-03-15,10.07,10.1,9.92,9.95,40626,7.75002475398029,7.7731132090567,7.63458247859826,7.65767093367467,52787.4210711251,0.0,1.0
2022-03-16,10.15,10.16,9.995,10.05,27575,7.91164393951514,7.91943866260826,7.7908257315718,7.83369670858396,35376.4972412488,0.13,1.0
2022-03-17,10.38,10.38,10.14,10.14,28433,8.09092257065686,8.09092257065686,7.90384921642202,7.90384921642202,36477.2419242222,0.0,1.0
2022-03-18,10.53,10.54,10.35,10.42,45967,8.20784341705364,8.21563814014675,8.06753840137751,8.12210146302933,58971.947368576,0.0,1.0
2022-03-21,10.48,10.58,10.44,10.58,22361,8.16886980158804,8.24681703251923,8.13769090921557,8.24681703251923,28687.3564754874,0.0,1.0
2022-03-22,10.61,10.62,10.51,10.51,26199,8.27020120179858,8.2779959248917,8.1922539708674,8.1922539708674,33611.2004070164,0.0,1.0
2022-03-23,10.5,10.57,10.5,10.57,31363,8.18445924777428,8.23902230942611,8.18445924777428,8.23902230942611,40236.1952122316,0.0,1.0
2022-03-24,10.54,10.6096,10.48,10.6,38165,8.21563814014675,8.26988941287486,8.16886980158804,8.26240647870546,48962.6116849415,0.0,1.0
2022-03-25,10.57,10.61,10.51,10.57,38838,8.23902230942611,8.27020120179858,8.1922539708674,8.23902230942611,49826.0163138938,0.0,1.0
2022-03-28,10.46,10.5756,10.45,10.53,42468,8.15328035540181,8.24338735435826,8.14548563230869,8.20784341705364,54483.0130495504,0.0,1.0
2022-03-29,10.57,10.67,10.52,10.54,72386,8.23902230942611,8.31696954035729,8.20004869396052,8.21563814014675,92865.3900019958,0.0,1.0
2022-03-30,10.57,10.64,10.53,10.53,70946,8.23902230942611,8.29358537107794,8.20784341705364,8.20784341705364,91017.9863382643,0.0,1.0
2022-03-31,10.59,10.6125,10.47,10.55,60089,8.25461175561235,8.27214988257186,8.16107507849493,8.22343286323987,77089.3324652547,0.0,1.0
2022-04-01,10.68,10.68,10.54,10.6,28210,8.32476426345041,8.32476426345041,8.21563814014675,8.26240647870546,36191.150940186,0.0,1.0
2022-04-04,10.78,10.78,10.61,10.69,44585,8.4027114943816,8.4027114943816,8.27020120179858,8.33255898654353,57198.953019078,0.0,1.0
2022-04-05,10.62,10.7599,10.595,10.62,63757,8.2779959248917,8.38704410096443,8.25850911715891,8.2779959248917,81795.0801309265,0.0,1.0
2022-04-06,10.56,10.56,10.4,10.55,43967,8.23122758633299,8.23122758633299,8.1065120168431,8.22343286323987,56406.1089467266,0.0,1.0
2022-04-07,10.54,10.56,10.45,10.51,28648,8.21563814014675,8.23122758633299,8.14548563230869,8.1922539708674,36753.069554571,0.0,1.0
2022-04-08,10.48,10.58,10.41,10.49,38894,8.16886980158804,8.24681703251923,8.11430673993622,8.17666452468116,49897.8597897056,0.0,1.0
2022-04-11,10.35,10.47,10.32,10.45,41400,8.06753840137751,8.16107507849493,8.04415423209815,8.14548563230869,53112.8553322828,0.0,1.0
2022-04-12,10.17,10.517,10.11,10.45,132104,7.92723338570138,8.19771027703258,7.88046504714266,8.14548563230869,169478.759439997,0.0,1.0
2022-04-13,10.15,10.23,10.14,10.14,115831,7.91164393951514,7.97400172426009,7.90384921642202,7.90384921642202,148601.81512062,0.0,1.0
2022-04-14,10.18,10.2825,10.15,10.17,54962,7.93502810879449,8.01492402049896,7.91164393951514,7.92723338570138,70511.8056708438,0.0,1.0
2022-04-18,10.2,10.22,10.15,10.16,41542,7.95061755498073,7.96620700116697,7.91164393951514,7.91943866260826,53295.0298602342,0.0,1.0
2022-04-19,10.17,10.31,10.13,10.18,154973,7.92723338570138,8.03635950900503,7.8960544933289,7.93502810879449,198817.838874634,0.0,1.0
2022-04-20,10.15,10.28,10.12,10.26,86031,7.91164393951514,8.01297533972568,7.88825977023578,7.99738589353944,110370.822635063,0.0,1.0
2022-04-21,10.08,10.23,10.02,10.22,100851,7.85708087786331,7.97400172426009,7.8103125393046,7.96620700116697,129383.685340968,0.0,1.0
2022-04-22,9.89,10.0876,9.86,10.08,76411,7.70898113909406,7.86300486741408,7.68559696981471,7.85708087786331,98029.1398259678,0.0,1.0
2022-04-25,9.84,9.9,9.7804,9.86,83194,7.67000752362847,7.71677586218718,7.62355097399348,7.68559696981471,106731.18083367,0.0,1.0
2022-04-26,9.78,9.9899,9.765,9.87,62213,7.62323918506976,7.78685042279431,7.61154710043008,7.69339169290782,79814.2528692588,0.0,1.0
2022-04-27,9.61,9.83,9.54,9.79,129971,7.49072889248675,7.66221280053535,7.43616583083492,7.63103390816288,166742.292763095,0.0,1.0
2022-04-28,9.73,9.79,9.62,9.66,46188,7.58426556960417,7.63103390816288,7.49852361557986,7.52970250795234,59255.4725141903,0.0,1.0
2022-04-29,9.63,9.83,9.62,9.66,38260,7.50631833867298,7.66221280053535,7.49852361557986,7.52970250795234,49084.4890099793,0.0,1.0
2022-05-02,9.59,9.68,9.53,9.59,54281,7.47513944630051,7.54529195413858,7.4283711077418,7.47513944630051,69638.137688204,0.0,1.0
2022-05-03,9.66,9.7259,9.615,9.63,45233,7.52970250795234,7.58106973313599,7.49462625403331,7.50631833867298,58030.2846677573,0.0,1.0
2022-05-04,9.65,9.7,9.5,9.67,75471,7.52190778485922,7.56088140032481,7.40498693846244,7.53749723104546,96823.1957676986,0.0,1.0
2022-05-05,9.46,9.65,9.41,9.65,53675,7.37380804608997,7.52190778485922,7.33483443062438,7.52190778485922,68860.6886463837,0.0,1.0
2022-05-06,9.38,9.43,9.3,9.42,37505,7.31145026134503,7.35042387681062,7.24909247660008,7.3426291537175,48115.8850057311,0.0,1.0
2022-05-09,9.05,9.25,9.026,9.25,58000,7.05422439927212,7.21011886113449,7.03551706384863,7.21011886113449,74409.314233633,0.0,1.0
2022-05-10,8.82,9.125,8.78,9.01,152934,6.8749457681304,7.11268482247051,6.84376687575792,7.02304550689965,196201.966603559,0.0,1.0
2022-05-11,8.75,8.93,8.65,8.8,94598,6.82038270647857,6.9606877221547,6.74243547554738,6.85935632194416,121361.591515055,0.0,1.0
2022-05-12,8.61,8.75,8.51,8.65,73170,6.71125658317491,6.82038270647857,6.63330935224373,6.74243547554738,93871.1986633608,0.0,1.0
2022-05-13,8.77,8.88,8.64,8.64,65797,6.8359721526648,6.92171410668911,6.73464075245427,6.73464075245427,84412.235321213,0.0,1.0
2022-05-16,8.75,8.9,8.75,8.82,39786,6.82038270647857,6.93730355287534,6.82038270647857,6.8749457681304,51042.2237258504,0.0,1.0
2022-05-17,8.86,8.925,8.83,8.83,219990,6.90612466050287,6.95679036060814,6.88274049122352,6.88274049122352,282229.397211326,0.0,1.0
2022-05-18,8.78,8.98,8.7101,8.9,93081,6.84376687575792,6.99966133762029,6.78928176133703,6.93730355287534,119415.403072083,0.0,1.0
2022-05-19,8.68,8.75,8.62,8.74,62734,6.76581964482674,6.82038270647857,6.71905130626803,6.81258798338545,80482.6537781505,0.0,1.0
2022-05-20,8.76,8.86,8.65,8.73,70987,6.82817742957169,6.90612466050287,6.74243547554738,6.80479326029233,91070.5860259121,0.0,1.0
2022-05-23,8.87,8.87,8.77,8.82,29482,6.91391938359599,6.91391938359599,6.8359721526648,6.8749457681304,37823.0241764822,0.0,1.0
2022-05-24,8.75,8.7985,8.7,8.78,78120,6.82038270647857,6.85818711348019,6.78140909101298,6.84376687575792,100221.648757438,0.0,1.0
2022-05-25,8.82,8.88,8.61,8.61,150424,6.8749457681304,6.92171410668911,6.71125658317491,6.71125658317491,192981.839384138,0.0,1.0
2022-05-26,8.98,9.0,8.74,8.74,85116,6.99966133762029,7.01525078380653,6.81258798338545,6.81258798338545,109196.951557067,0.0,1.0
2022-05-27,9.14,9.19,8.98,8.98,50162,7.12437690711018,7.16335052257578,6.99966133762029,6.99966133762029,64353.7934584052,0.0,1.0
2022-05-31,9.21,9.39,9.11,9.2,68209,7.17893996876201,7.31924498443814,7.10099273783083,7.17114524566889,87506.6364579634,0.0,1.0
2022-06-01,9.16,9.225,9.05,9.2,89919,7.13996635329642,7.19063205340169,7.05422439927212,7.17114524566889,115358.812527139,0.0,1.0
2022-06-02,9.36,9.38,9.09,9.09,90352,7.29586081515879,7.31145026134503,7.08540329164459,7.08540329164459,115914.316545469,0.0,1.0
2022-06-03,9.28,9.3362,9.26,9.31,101337,7.23350303041384,7.27730937419717,7.2179135842276,7.2568871996932,130007.184077477,0.0,1.0
2022-06-06,9.3,9.3457,9.26,9.27,55300,7.24909247660008,7.28471436113563,7.2179135842276,7.22570830732072,70945.4323641363,0.0,1.0
2022-06-07,9.41,9.41,9.23,9.31,49224,7.33483443062438,7.33483443062438,7.19452941494825,7.2568871996932,63150.4152385578,0.0,1.0
2022-06-08,9.39,9.44,9.35,9.44,28823,7.31924498443814,7.35821859990373,7.28806609206567,7.35821859990373,36977.5804164828,0.0,1.0
2022-06-09,9.28,9.3638,9.28,9.36,59515,7.23350303041384,7.29882280993417,7.23350303041384,7.29586081515879,76352.9368381839,0.0,1.0
2022-06-10,9.07,9.19,9.02,9.19,57541,7.06981384545836,7.16335052257578,7.03084022999276,7.16335052257578,73820.4543158185,0.0,1.0
2022-06-13,8.68,8.94,8.65,8.94,63178,6.76581964482674,6.96848244524782,6.74243547554738,6.96848244524782,81052.2699078011,0.0,1.0
2022-06-14,8.49,8.6,8.49,8.58,56892,6.71905130626803,6.80610615240342,6.71905130626803,6.79027799856062,71887.095064955,0.13,1.0
2022-06-15,8.67,8.74,8.38,8.44,54942,6.86150469085322,6.91690322930301,6.63199646013264,6.67948092166103,69423.1311442515,0.0,1.0
2022-06-16,8.32,8.56,8.3,8.56,55493,6.58451199860424,6.77444984471783,6.56868384476144,6.77444984471783,70119.3588982555,0.0,1.0
2022-06-17,8.35,8.41,8.26,8.33,59958,6.60825422936844,6.65573869089684,6.53702753707585,6.59242607552564,75761.2044910457,0.0,1.0
2022-06-21,8.53,8.61,8.47,8.47,33205,6.75070761395363,6.81402022932482,6.70322315242523,6.70322315242523,41956.8830702354,0.0,1.0
2022-06-22,8.56,8.63,8.44,8.53,81177,6.77444984471783,6.82984838316762,6.67948092166103,6.75070761395363,102572.922662024,0.0,1.0
2022-06-23,8.68,8.84,8.575,8.65,60226,6.86941876777462,6.99604399851701,6.78632096009992,6.84567653701042,76099.8415837372,0.0,1.0
2022-06-24,8.93,8.93,8.75,8.75,38558,7.0672706908096,7.0672706908096,6.92481730622441,6.92481730622441,48720.7799253768,0.0,1.0
2022-06-27,8.96,8.98,8.9,8.98,42403,7.0910129215738,7.1068410754166,7.0435284600454,7.1068410754166,53579.2113485075,0.0,1.0
2022-06-28,8.62,9.03,8.59,9.0,47472,6.82193430624622,7.14641146002359,6.79819207548202,7.1226692292594,59984.2539710951,0.0,1.0
2022-06-29,8.51,8.65,8.44,8.65,259401,6.73487946011083,6.84567653701042,6.67948092166103,6.84567653701042,327771.643586873,0.0,1.0
2022-06-30,8.52,8.52,8.4,8.48,30602,6.74279353703223,6.74279353703223,6.64782461397544,6.71113722934663,38667.8071289066,0.0,1.0
2022-07-01,8.63,8.63,8.47,8.47,24404,6.82984838316762,6.82984838316762,6.70322315242523,6.70322315242523,30836.1925747937,0.0,1.0
2022-07-05,8.71,8.71,8.5201,8.58,48604,6.89316099853882,6.89316099853882,6.74287267780144,6.79027799856062,61414.6166163445,0.0,1.0
2022-07-06,8.67,8.76,8.63,8.75,33693,6.86150469085322,6.93273138314581,6.82984838316762,6.92481730622441,42573.5058360319,0.0,1.0
2022-07-07,8.85,8.85,8.71,8.71,18979,7.00395807543841,7.00395807543841,6.89316099853882,6.89316099853882,23981.3185902725,0.0,1.0
2022-07-08,8.94,8.96,8.78,8.83,49298,7.075184767731,7.0910129215738,6.94855953698861,6.98812992159561,62291.5350578667,0.0,1.0
2022-07-11,8.9,8.97,8.81,8.94,59643,7.0435284600454,7.0989269984952,6.97230176775281,7.075184767731,75363.179550009,0.0,1.0
2022-07-12,8.76,8.92,8.71,8.91,50723,6.93273138314581,7.0593566138882,6.89316099853882,7.0514425369668,64092.1240768423,0.0,1.0
2022-07-13,8.72,8.8,8.68,8.68,36586,6.90107507546022,6.96438769083141,6.86941876777462,6.86941876777462,46229.0174373628,0.0,1.0
2022-07-14,8.65,8.68,8.584,8.64,32639,6.84567653701042,6.86941876777462,6.79344362932918,6.83776246008902,41241.7017476107,0.0,1.0
2022-07-15,8.65,8.7391,8.62,8.66,37865,6.84567653701042,6.91619096238009,6.82193430624622,6.85359061393182,47845.125055096,0.0,1.0
2022-07-18,8.66,8.8199,8.645,8.7,26944,6.85359061393182,6.98013670390499,6.84171949854972,6.88524692161742,34045.6635279151,0.0,1.0
2022-07-19,8.8,8.8,8.62,8.73,33302,6.96438769083141,6.96438769083141,6.82193430624622,6.90898915238161,42079.4494806499,0.0,1.0
2022-07-20,8.92,8.98,8.79,8.8,44035,7.0593566138882,7.1068410754166,6.95647361391001,6.96438769083141,55641.3596144501,0.0,1.0
2022-07-21,9.03,9.03,8.91,9.01,22551,7.14641146002359,7.14641146002359,7.0514425369668,7.1305833061808,28494.7950645047,0.0,1.0
2022-07-22,8.94,9.06,8.91,9.04,29603,7.075184767731,7.17015369078779,7.0514425369668,7.15432553694499,37405.4994587616,0.0,1.0
2022-07-25,8.97,9.04,8.835,8.96,58311,7.0989269984952,7.15432553694499,6.99208696005631,7.0910129215738,73680.1026564823,0.0,1.0
2022-07-26,8.86,8.93,8.78,8.93,13829,7.01187215235981,7.0672706908096,6.94855953698861,7.0672706908096,17473.9266971325,0.0,1.0
2022-07-27,9.04,9.06,8.88,8.91,35572,7.15432553694499,7.17015369078779,7.0277003062026,7.0514425369668,44947.756198597,0.0,1.0
2022-07-28,9.23,9.23,9.0,9.06,26516,7.30469299845158,7.30469299845158,7.1226692292594,7.17015369078779,33504.8550366018,0.0,1.0
2022-07-29,9.27,9.38,9.26,9.27,46342,7.33634930613718,7.42340415227257,7.32843522921578,7.33634930613718,58556.4184683285,0.0,1.0
2022-08-01,9.34,9.4,9.11,9.27,60098,7.39174784458697,7.43923230611537,7.20972407539479,7.33634930613718,75938.1044648398,0.0,1.0
2022-08-02,9.29,9.41,9.29,9.3,37075,7.35217745997998,7.44714638303677,7.35217745997998,7.36009153690138,46846.9037744007,0.0,1.0
2022-08-03,9.4,9.44,9.3,9.3,28569,7.43923230611537,7.47088861380097,7.36009153690138,7.36009153690138,36098.966795168,0.0,1.0
2022-08-04,9.59,9.8,9.3921,9.45,265183,7.58959976762196,7.75579538297134,7.43298018534746,7.47880269072237,335077.612504569,0.0,1.0
2022-08-05,9.57,9.6253,9.4999,9.51,19821,7.57377161377916,7.6175364591545,7.51829393456015,7.52628715225076,25045.2455755198,0.0,1.0
2022-08-08,9.65,9.72,9.5876,9.64,29924,7.63708422915035,7.69248276760015,7.58770038916082,7.62917015222895,37811.1058272466,0.0,1.0
2022-08-09,9.56,9.65,9.5,9.65,28333,7.56585753685776,7.63708422915035,7.51837307532936,7.63708422915035,35800.7639822008,0.0,1.0
2022-08-10,9.68,9.73,9.63,9.68,65479,7.66082645991455,7.70039684452155,7.62125607530755,7.66082645991455,82737.38131474,0.0,1.0
2022-08-11,9.77,9.93,9.72,9.73,31872,7.73205315220714,7.85867838294953,7.69248276760015,7.70039684452155,40272.5426054673,0.0,1.0
2022-08-12,9.86,9.86,9.78,9.78,44053,7.80327984449974,7.80327984449974,7.73996722912854,7.73996722912854,55664.103896795,0.0,1.0
2022-08-15,9.96,10.0,9.8346,9.87,38526,7.88242061371373,7.91407692139933,7.78317808911938,7.81119392142114,48680.3456456524,0.0,1.0
2022-08-16,10.01,10.01,9.84,9.98,38703,7.92199099832073,7.92199099832073,7.78745169065694,7.89824876755653,48903.9977553778,0.0,1.0
2022-08-17,9.93,10.01,9.85,10.01,69963,7.85867838294953,7.92199099832073,7.79536576757834,7.92199099832073,88403.2347611167,0.0,1.0
2022-08-18,9.92,9.95,9.88,9.95,25068,7.85076430602813,7.87450653679233,7.81910799834254,7.87450653679233,31675.2038790743,0.0,1.0
2022-08-19,9.75,9.9024,9.74,9.89,41752,7.71622499836435,7.83683553064647,7.70831092144295,7.82702207526394,52756.6264703649,0.0,1.0
2022-08-22,9.58,9.68,9.51,9.68,26392,7.58168569070056,7.66082645991455,7.52628715225076,7.66082645991455,33348.1722026698,0.0,1.0
2022-08-23,9.55,9.63,9.5084,9.58,12101,7.55794345993636,7.62125607530755,7.52502089994334,7.58168569070056,15290.4755920168,0.0,1.0
2022-08-24,9.59,9.63,9.58,9.58,24531,7.58959976762196,7.62125607530755,7.58168569070056,7.58168569070056,30996.6661224497,0.0,1.0
2022-08-25,9.69,9.7299,9.6,9.64,29691,7.66874053683595,7.70031770375233,7.59751384454336,7.62917015222895,37516.6937280036,0.0,1.0
2022-08-26,9.54,9.75,9.52,9.74,31785,7.55002938301496,7.71622499836435,7.53420122917216,7.70831092144295,40162.6119074667,0.0,1.0
2022-08-29,9.43,9.5,9.361,9.5,26466,7.46297453687957,7.51837307532936,7.40836740612191,7.51837307532936,33441.6764745324,0.0,1.0
2022-08-30,9.3,9.4301,9.3,9.43,29676,7.36009153690138,7.46305367764878,7.36009153690138,7.46297453687957,37497.7401593828,0.0,1.0
2022-08-31,9.29,9.38,9.275,9.34,35170,7.35217745997998,7.42340415227257,7.34030634459788,7.39174784458697,44439.8005595596,0.0,1.0
2022-09-01,9.18,9.22,9.07,9.22,52832,7.26512261384458,7.29677892153018,7.17806776770919,7.29677892153018,66756.9958249263,0.0,1.0
2022-09-02,9.16,9.335,9.16,9.23,28248,7.24929446000179,7.38779080612627,7.24929446000179,7.30469299845158,35693.360426683,0.0,1.0
2022-09-06,9.06,9.36,9.04,9.22,48425,7.17015369078779,7.40757599842977,7.15432553694499,7.29677892153018,61188.4373641364,0.0,1.0
2022-09-07,9.35,9.35,9.0887,9.2,36261,7.39966192150837,7.39966192150837,7.19286709155221,7.28095076768738,45818.3567839122,0.0,1.0
2022-09-08,9.36,9.46,9.295,9.46,23772,7.40757599842977,7.48671676764377,7.35613449844068,7.48671676764377,30037.6155502375,0.0,1.0
2022-09-09,9.48,9.5391,9.41,9.46,39264,7.50254492148656,7.54931711609203,7.44714638303677,7.48671676764377,49612.8612217956,0.0,1.0
2022-09-12,9.48,9.7,9.47,9.53,53971,7.50254492148656,7.67665461375735,7.49463084456517,7.54211530609356,68196.2034688654,0.0,1.0
2022-09-13,9.5,9.5,9.259,9.43,36040,7.51837307532936,7.51837307532936,7.32764382152364,7.46297453687957,45539.1075395658,0.0,1.0
2022-09-14,9.45,9.53,9.23,9.51,48833,7.47880269072237,7.54211530609356,7.30469299845158,7.52628715225076,61703.974430622,0.0,1.0
2022-09-15,9.08,9.31,9.05,9.29,26282,7.28886484460878,7.47349468098103,7.26478269203849,7.45743991260083,32740.4287344566,0.13,1.0
2022-09-16,8.99,9.045,8.9014,9.01,33152,7.2166183868979,7.26076899994344,7.14549576297364,7.2326731552781,41298.6337951718,0.0,1.0
2022-09-19,8.96,9.02,8.88,8.98,25190,7.19253623432761,7.24070053946819,7.12831716080683,7.2085910027078,31380.0852226224,0.0,1.0
2022-09-20,8.87,8.95,8.84,8.95,25272,7.12028977661673,7.18450885013751,7.09620762404644,7.18450885013751,31482.2355595916,0.0,1.0
2022-09-21,8.77,8.91,8.77,8.88,24253,7.04001593471575,7.15239931337712,7.04001593471575,7.12831716080683,30212.8307623764,0.0,1.0
2022-09-22,8.64,8.82,8.61,8.77,25189,6.93565994024448,7.08015285566624,6.91157778767419,7.04001593471575,31378.8394868057,0.0,1.0
2022-09-23,8.44,8.6896,8.39,8.64,52525,6.77511225644252,6.97547576582737,6.73497533549204,6.93565994024448,65432.273772062,0.0,1.0
2022-09-26,8.39,8.68,8.37,8.37,53441,6.73497533549204,6.96776947700487,6.71892056711184,6.71892056711184,66573.3677801573,0.0,1.0
2022-09-27,8.36,8.48,8.18,8.44,56987,6.71089318292174,6.80722179320292,6.56640026749998,6.77511225644252,70990.7469861685,0.0,1.0
2022-09-28,8.44,8.44,8.18,8.39,79023,6.77511225644252,6.77511225644252,6.56640026749998,6.73497533549204,98441.7814429254,0.0,1.0
2022-09-29,8.08,8.38,8.07,8.38,54526,6.486126425599,6.72694795130194,6.47809904140891,6.72694795130194,67924.9911412747,0.0,1.0
2022-09-30,8.01,8.1231,8.0,8.07,35352,6.42993473626832,6.52072445145833,6.42190735207822,6.47809904140891,44039.2525919074,0.0,1.0
2022-10-03,8.2,8.25,8.02,8.08,35597,6.58245503588018,6.62259195683067,6.43796212045842,6.486126425599,44344.4578669984,0.0,1.0
2022-10-04,8.63,8.87,8.38,8.39,66458,6.92763255605438,7.12028977661673,6.72694795130194,6.73497533549204,82789.1109061152,0.0,1.0
2022-10-05,8.62,8.72,8.55,8.72,46167,6.91960517186428,6.99987901376526,6.8634134825336,6.99987901376526,57511.8854494962,0.0,1.0
2022-10-06,8.63,8.76,8.61,8.66,28711,6.92763255605438,7.03198855052565,6.91157778767419,6.95171470862468,35766.321033216,0.0,1.0
2022-10-07,8.32,8.62,8.32,8.62,30714,6.67878364616135,6.91960517186428,6.67878364616135,6.91960517186428,38261.5298740621,0.0,1.0
2022-10-10,8.3,8.435,8.212,8.34,28339,6.66272887778116,6.77109856434748,6.59208789690829,6.69483841454155,35302.9073094044,0.0,1.0
2022-10-11,8.07,8.27,8.04,8.27,41006,6.47809904140891,6.63864672521086,6.45401688883861,6.63864672521086,51082.6428995178,0.0,1.0
2022-10-12,8.1,8.13,8.0,8.07,16856,6.5021811939792,6.52626334654949,6.42190735207822,6.47809904140891,20998.1229262613,0.0,1.0
2022-10-13,8.17,8.2475,7.95,8.01,45225,6.55837288330988,6.62058511078314,6.38177043112773,6.42993473626832,56338.4023101667,0.0,1.0
2022-10-14,7.98,8.26,7.95,8.24,29986,6.40585258369803,6.63061934102076,6.38177043112773,6.61456457264057,37354.634199506,0.0,1.0
2022-10-17,8.06,8.1699,8.05,8.08,48490,6.47007165721881,6.55829260946798,6.46204427302871,6.486126425599,60405.7297516856,0.0,1.0
2022-10-18,8.18,8.25,8.08,8.25,34282,6.56640026749998,6.62259195683067,6.486126425599,6.62259195683067,42706.3152680406,0.0,1.0
2022-10-19,8.04,8.1786,8.02,8.15,31480,6.45401688883861,6.56527643371337,6.43796212045842,6.54231811492969,39215.7635096528,0.0,1.0
2022-10-20,8.05,8.14,8.01,8.05,27842,6.46204427302871,6.53429073073959,6.42993473626832,6.46204427302871,34683.7766085055,0.0,1.0
2022-10-21,8.1,8.1,7.97,8.01,23858,6.5021811939792,6.5021811939792,6.39782519950793,6.42993473626832,29720.7651147807,0.0,1.0
2022-10-24,8.37,8.45,8.13,8.13,180217,6.71892056711184,6.78313964063262,6.52626334654949,6.52626334654949,224502.771677862,0.0,1.0
2022-10-25,8.51,8.59,8.42,8.42,26060,6.83130394577321,6.89552301929399,6.75905748806233,6.75905748806233,32463.8753831497,0.0,1.0
2022-10-26,8.7,8.74,8.502,8.53,39578,6.98382424538507,7.01593378214546,6.82488203842113,6.8473587141534,49303.7321532731,0.0,1.0
2022-10-27,8.58,8.72,8.52,8.72,35292,6.88749563510389,6.99987901376526,6.83933132996331,6.99987901376526,43964.5084429055,0.0,1.0
2022-10-28,8.61,8.7285,8.52,8.59,21775,6.91157778767419,7.00670229032685,6.83933132996331,6.89552301929399,27125.8974085988,0.0,1.0
2022-10-31,8.6,8.68,8.55,8.56,14128,6.90355040348409,6.96776947700487,6.8634134825336,6.8714408667237,17599.7556183092,0.0,1.0
2022-11-01,8.63,8.8,8.57,8.8,27000,6.92763255605438,7.06409808728604,6.8794682509138,7.06409808728604,33634.8670508458,0.0,1.0
2022-11-02,8.6,8.6552,8.53,8.62,28015,6.90355040348409,6.94786156421343,6.8473587141534,6.91960517186428,34899.2889047942,0.0,1.0
2022-11-03,8.5,8.55,8.47,8.52,17043,6.82327656158311,6.8634134825336,6.79919440901282,6.83933132996331,21231.0755239839,0.0,1.0
2022-11-04,8.59,8.64,8.52,8.64,11920,6.89552301929399,6.93565994024448,6.83933132996331,6.93565994024448,14849.1709350401,0.0,1.0
2022-11-07,8.7,8.7099,8.62,8.67,26619,6.98382424538507,6.99177135573326,6.91960517186428,6.95974209281477,33160.2417046838,0.0,1.0
2022-11-08,8.69,8.77,8.63,8.77,27417,6.97579686119497,7.04001593471575,6.92763255605438,7.04001593471575,34154.3388864088,0.0,1.0
2022-11-09,8.515,8.67,8.49,8.63,24499,6.83531763786826,6.95974209281477,6.81524917739301,6.92763255605438,30519.2817732841,0.0,1.0
2022-11-10,8.75,8.78,8.51,8.74,56012,7.02396116633556,7.04804331890585,6.83130394577321,7.01593378214546,69776.1545648879,0.0,1.0
2022-11-11,8.82,8.82,8.68,8.78,40636,7.08015285566624,7.08015285566624,6.96776947700487,7.04804331890585,50621.7206473396,0.0,1.0
2022-11-14,8.68,8.8,8.68,8.75,46729,6.96776947700487,7.06409808728604,6.96776947700487,7.02396116633556,58211.9889784805,0.0,1.0
2022-11-15,8.77,8.84,8.66,8.78,23930,7.04001593471575,7.09620762404644,6.95171470862468,7.04804331890585,29810.4580935829,0.0,1.0
2022-11-16,8.68,8.7599,8.67,8.75,36925,6.96776947700487,7.03190827668375,6.95974209281477,7.02396116633556,45998.7950315733,0.0,1.0
2022-11-17,8.57,8.67,8.55,8.55,21528,6.8794682509138,6.95974209281477,6.8634134825336,6.8634134825336,26818.2006618743,0.0,1.0
2022-11-18,8.48,8.69,8.48,8.6,63953,6.80722179320292,6.97579686119497,6.80722179320292,6.90355040348409,79668.5426852866,0.0,1.0
2022-11-21,8.5,8.633,8.44,8.52,68343,6.82327656158311,6.93004077131141,6.77511225644252,6.83933132996331,85137.3229205908,0.0,1.0
2022-11-22,8.36,8.42,8.3,8.42,60309,6.81524917739301,6.8641624490011,6.76633590578493,6.8641624490011,73978.6949642921,0.13,1.0
2022-11-23,8.39,8.45,8.33,8.35,55573,6.83970581319706,6.88861908480514,6.79079254158897,6.80709696545833,68169.2287262365,0.0,1.0
2022-11-25,8.42,8.4435,8.35,8.39,34466,6.8641624490011,6.8833201470476,6.80709696545833,6.83970581319706,42278.0961488217,0.0,1.0
2022-11-28,8.28,8.405,8.25,8.39,80651,6.75003148191557,6.85193413109908,6.72557484611153,6.83970581319706,98931.4319183723,0.0,1.0
2022-11-29,8.27,8.2854,8.21,8.28,71388,6.74187926998089,6.75443367636029,6.6929659983728,6.75003148191557,87568.8715798783,0.0,1.0
2022-11-30,8.38,8.38,8.22,8.31,169151,6.83155360126238,6.83155360126238,6.70111821030748,6.77448811771961,207490.925598252,0.0,1.0
2022-12-01,8.49,8.5,8.395,8.45,120225,6.92122793254386,6.92938014447854,6.8437819191644,6.88861908480514,147475.312176989,0.0,1.0
2022-12-02,8.54,8.54,8.4,8.46,81470,6.96198899221726,6.96198899221726,6.84785802513174,6.89677129673982,99936.0672327659,0.0,1.0
2022-12-05,8.39,8.535,8.39,8.53,52476,6.83970581319706,6.95791288624992,6.83970581319706,6.95383678028258,64370.2597779135,0.0,1.0
2022-12-06,8.4,8.46,8.37,8.42,55681,6.84785802513174,6.89677129673982,6.82340138932769,6.8641624490011,68301.7081083544,0.0,1.0
2022-12-07,8.44,8.45,8.35,8.38,90040,6.88046687287046,6.88861908480514,6.80709696545833,6.83155360126238,110448.551536004,0.0,1.0
2022-12-08,8.49,8.51,8.4,8.44,92102,6.92122793254386,6.93753235641322,6.84785802513174,6.88046687287046,112977.926405698,0.0,1.0
2022-12-09,8.33,8.4518,8.33,8.44,13275,6.79079254158897,6.89008648295338,6.79079254158897,6.88046687287046,16283.9240519819,0.0,1.0
2022-12-12,8.39,8.4,8.33,8.38,20076,6.83970581319706,6.84785802513174,6.79079254158897,6.83155360126238,24626.4451425679,0.0,1.0
2022-12-13,8.41,8.6,8.4,8.6,49706,6.85601023706642,7.01090226382535,6.84785802513174,7.01090226382535,60972.4089587806,0.0,1.0
2022-12-14,8.37,8.49,8.32,8.42,46230,6.82340138932769,6.92122793254386,6.78264032965429,6.8641624490011,56708.5355120997,0.0,1.0
2022-12-15,8.32,8.37,8.28,8.35,80424,6.78264032965429,6.82340138932769,6.75003148191557,6.80709696545833,98652.9798837358,0.0,1.0
2022-12-16,8.27,8.3,8.22,8.28,50637,6.74187926998089,6.76633590578493,6.70111821030748,6.75003148191557,62114.430299074,0.0,1.0
2022-12-19,8.13,8.23,8.11,8.2,37619,6.62774830289536,6.70927042224216,6.611443879026,6.68481378643812,46145.7581100947,0.0,1.0
2022-12-20,8.08,8.1792,8.0301,8.11,66201,6.58698724322196,6.66785718561399,6.5463077056679,6.611443879026,81206.1812553863,0.0,1.0
2022-12-21,8.09,8.1606,8.0206,8.16,142369,6.59513945515664,6.65269407141548,6.53856310432995,6.6522049386994,174638.492154924,0.0,1.0
2022-12-22,8.09,8.09,8.0,8.06,45354,6.59513945515664,6.59513945515664,6.52176954774451,6.57068281935259,55633.9805238107,0.0,1.0
2022-12-23,8.02,8.06,8.0,8.05,27972,6.53807397161387,6.57068281935259,6.52176954774451,6.56253060741791,34312.1599685151,0.0,1.0
2022-12-27,8.02,8.08,7.97,8.02,27594,6.53807397161387,6.58698724322196,6.49731291194047,6.53807397161387,33848.4821311027,0.0,1.0
2022-12-28,7.9,8.03,7.9,8.02,48963,6.4402474283977,6.54622618354855,6.4402474283977,6.53807397161387,60060.9998762479,0.0,1.0
2022-12-29,7.99,8.03,7.95,7.96,26418,6.51361733580983,6.54622618354855,6.48100848807111,6.48916070000579,32405.9288591531,0.0,1.0
2022-12-30,7.98,8.02,7.9491,7.96,53540,6.50546512387515,6.53807397161387,6.48027478899699,6.48916070000579,65675.4270239632,0.0,1.0
2023-01-03,7.98,8.115,7.98,8.06,20014,6.50546512387515,6.61551998499334,6.50546512387515,6.57068281935259,24550.3921639447,0.0,1.0
2023-01-04,8.11,8.11,8.04,8.04,42626,6.611443879026,6.611443879026,6.55437839548323,6.55437839548323,52287.6494643902,0.0,1.0
2023-01-05,8.07,8.135,8.03,8.03,59606,6.57883503128727,6.6318244088627,6.54622618354855,6.54622618354855,73116.3523195807,0.0,1.0
2023-01-06,8.15,8.2,8.11,8.11,48889,6.64405272676472,6.68481378643812,6.611443879026,6.611443879026,59970.2269662782,0.0,1.0
2023-01-09,8.2,8.2585,8.1794,8.18,63001,6.68481378643812,6.732504226256,6.66802022985268,6.66850936256876,77280.8662296733,0.0,1.0
2023-01-10,8.32,8.33,8.17,8.17,30523,6.78264032965429,6.79079254158897,6.66035715063408,6.66035715063408,37441.3720405758,0.0,1.0
2023-01-11,8.41,8.42,8.311,8.4,58612,6.85601023706642,6.8641624490011,6.77530333891308,6.84785802513174,71897.0513397185,0.0,1.0
2023-01-12,8.52,8.52,8.3901,8.45,26708,6.9456845683479,6.9456845683479,6.8397873353164,6.88861908480514,32761.6605333584,0.0,1.0
2023-01-13,8.58,8.6,8.48,8.48,21348,6.99459783995599,7.01090226382535,6.91307572060918,6.91307572060918,26186.7578652889,0.0,1.0
2023-01-17,8.62,8.69,8.6,8.6,53230,7.02720668769471,7.08427217123747,7.01090226382535,7.01090226382535,65295.1621308472,0.0,1.0
2023-01-18,8.64,8.7,8.6,8.67,40887,7.04351111156407,7.09242438317215,7.01090226382535,7.06796774736811,50154.4860801043,0.0,1.0
2023-01-19,8.54,8.66,8.49,8.52,48093,6.96198899221726,7.05981553543343,6.92122793254386,6.9456845683479,58993.8048536321,0.0,1.0
2023-01-20,8.58,8.585,8.5027,8.56,50464,6.99459783995599,6.99867394592333,6.93158124170091,6.97829341608663,61902.2179554964,0.0,1.0
2023-01-23,8.7,8.7131,8.63,8.63,35191,7.09242438317215,7.10310378080659,7.03535889962939,7.03535889962939,43167.4253343349,0.0,1.0
2023-01-24,8.71,8.73,8.675,8.73,23779,7.10057659510684,7.1168810189762,7.07204385333545,7.1168810189762,29168.7706238853,0.0,1.0
2023-01-25,8.72,8.72,8.56,8.69,25484,7.10872880704152,7.10872880704152,6.97829341608663,7.08427217123747,31260.2275360231,0.0,1.0
2023-01-26,8.74,8.77,8.6601,8.74,18413,7.12503323091088,7.14948986671492,7.05989705755278,7.12503323091088,22586.5079901426,0.0,1.0
2023-01-27,8.68,8.8,8.64,8.75,79194,7.07611995930279,7.17394650251896,7.04351111156407,7.13318544284556,97144.1869207274,0.0,1.0
2023-01-30,8.66,8.69,8.64,8.67,46711,7.05981553543343,7.08427217123747,7.04351111156407,7.06796774736811,57298.5594269022,0.0,1.0
2023-01-31,8.77,8.77,8.65,8.67,19110,7.14948986671492,7.14948986671492,7.05166332349875,7.06796774736811,23441.4906691807,0.0,1.0
2023-02-01,8.95,8.97,8.78,8.79,13169,7.29622968153917,7.31253410540853,7.1576420786496,7.16579429058428,16153.8979917552,0.0,1.0
2023-02-02,9.09,9.15,9.0,9.01,23286,7.4103606486247,7.45927392023278,7.33699074121257,7.34514295314725,28564.0267777364,0.0,1.0
2023-02-03,9.02,9.12,9.0047,9.03,22422,7.35329516508193,7.43481728442874,7.34082228082187,7.36144737701662,27504.1917207939,0.0,1.0
2023-02-06,8.98,9.02,8.93,9.0,18015,7.32068631734321,7.35329516508193,7.27992525766981,7.33699074121257,22098.2969338195,0.0,1.0
2023-02-07,9.0,9.03,8.92,8.97,44667,7.33699074121257,7.36144737701662,7.27177304573513,7.31253410540853,54791.264454228,0.0,1.0
2023-02-08,9.0,9.05,8.97,9.0,23829,7.33699074121257,7.37775180088598,7.31253410540853,7.33699074121257,29230.1036711621,0.0,1.0
2023-02-09,8.95,9.0809,8.91,9.04,22826,7.29622968153917,7.40294213576414,7.26362083380045,7.3695995889513,27999.7627427901,0.0,1.0
2023-02-10,8.89,8.93,8.8257,8.87,40306,7.24731640993109,7.27992525766981,7.19489768719109,7.23101198606173,49441.7960707482,0.0,1.0
2023-02-13,8.99,9.0,8.925,8.93,22775,7.32883852927789,7.33699074121257,7.27584915170247,7.27992525766981,27937.2030345678,0.0,1.0
2023-02-14,8.94,9.0193,8.92,8.99,17015,7.28807746960449,7.35272451024651,7.27177304573513,7.32883852927789,20871.6359882842,0.0,1.0
2023-02-15,8.9,9.02,8.79,8.93,150475,7.25546862186577,7.35329516508193,7.16579429058428,7.27992525766981,184581.805779433,0.0,1.0
2023-02-16,8.67,8.9,8.67,8.9,53067,7.06796774736811,7.25546862186577,7.06796774736811,7.25546862186577,65095.216396725,0.0,1.0
2023-02-17,8.75,8.75,8.62,8.66,67551,7.13318544284556,7.13318544284556,7.02720668769471,7.05981553543343,82862.1735318591,0.0,1.0
2023-02-21,8.56,8.655,8.53,8.65,36672,6.97829341608663,7.05573942946609,6.95383678028258,7.05166332349875,44984.1101946727,0.0,1.0
2023-02-22,8.55,8.58,8.46,8.57,16572,6.97014120415195,6.99459783995599,6.89677129673982,6.98644562802131,20328.225189412,0.0,1.0
2023-02-23,8.52,8.57,8.4311,8.55,40498,6.9456845683479,6.98644562802131,6.87321140424859,6.97014120415195,49677.314972291,0.0,1.0
2023-02-24,8.41,8.5,8.37,8.49,35414,6.85601023706642,6.92938014447854,6.82340138932769,6.92122793254386,43440.9707251892,0.0,1.0
2023-02-27,8.48,8.52,8.41,8.47,28325,6.91307572060918,6.9456845683479,6.85601023706642,6.9049235086745,34745.1712822891,0.0,1.0
2023-02-28,8.42,8.51,8.42,8.45,48842,6.8641624490011,6.93753235641322,6.8641624490011,6.88861908480514,59912.573901838,0.0,1.0
2023-03-01,8.48,8.5,8.45,8.45,22197,6.91307572060918,6.92938014447854,6.88861908480514,6.88861908480514,27228.1930080484,0.0,1.0
2023-03-02,8.55,8.55,8.42,8.47,15215,6.97014120415195,6.97014120415195,6.8641624490011,6.9049235086745,18663.6462863205,0.0,1.0
2023-03-03,8.69,8.69,8.59,8.62,36864,7.08427217123747,7.08427217123747,7.00275005189067,7.02720668769471,45219.6290962155,0.0,1.0
2023-03-06,8.68,8.82,8.665,8.71,42208,7.07611995930279,7.19025092638832,7.06389164140077,7.10057659510684,51774.9051891565,0.0,1.0
2023-03-07,8.66,8.88,8.63,8.72,27073,7.05981553543343,7.23916419799641,7.03535889962939,7.10872880704152,33209.3917784788,0.0,1.0
2023-03-08,8.65,8.65,8.6103,8.63,49587,7.05166332349875,7.05166332349875,7.01929904211807,7.03535889962939,60826.4363062619,0.0,1.0
2023-03-09,8.62,8.69,8.53,8.69,175812,7.02720668769471,7.08427217123747,6.95383678028258,7.08427217123747,215661.714156463,0.0,1.0
2023-03-10,8.58,8.63,8.5,8.57,222629,6.99459783995599,7.03535889962939,6.92938014447854,6.98644562802131,273090.299643592,0.0,1.0
2023-03-13,8.3,8.59,8.3,8.46,129757,6.76633590578493,7.00275005189067,6.76633590578493,6.89677129673982,159167.844309832,0.0,1.0
2023-03-14,8.36,8.59,8.3061,8.5,30158,6.81524917739301,7.00275005189067,6.77130875506509,6.92938014447854,36993.6407954554,0.0,1.0
2023-03-15,8.08,8.395,7.96,8.38,296775,6.58698724322196,6.8437819191644,6.48916070000579,6.83155360126238,364042.302111256,0.0,1.0
2023-03-16,8.05,8.12,7.9,7.91,47470,6.66850936256876,6.72649640050414,6.5442514241358,6.552535286698,57304.1858717282,0.13,1.0
2023-03-17,7.94,8.06,7.92,8.05,34031,6.57738687438459,6.67679322513096,6.5608191492602,6.66850936256876,41081.0775100228,0.0,1.0
2023-03-20,7.95,8.0493,7.89,7.89,27714,6.58567073694679,6.66792949218941,6.53596756157361,6.53596756157361,33455.4077785775,0.0,1.0
2023-03-21,8.03,8.0889,8.0,8.02,66659,6.65194163744437,6.70073358793571,6.62709004975778,6.64365777488217,80468.5006535397,0.0,1.0
2023-03-22,7.91,8.128,7.91,8.03,82797,6.552535286698,6.7331234905539,6.552535286698,6.65194163744437,99949.7509505262,0.0,1.0
2023-03-23,7.9,8.05,7.88,7.97,71850,6.5442514241358,6.66850936256876,6.52768369901141,6.60223846207118,86734.9010929782,0.0,1.0
2023-03-24,7.94,7.98,7.83,7.98,64770,6.57738687438459,6.61052232463338,6.48626438620042,6.61052232463338,78188.1634487431,0.0,1.0
2023-03-27,7.93,8.0517,7.9,7.98,37438,6.5691030118224,6.66991761920434,6.5442514241358,6.61052232463338,45193.8932097274,0.0,1.0
2023-03-28,7.95,8.0,7.92,7.96,28202,6.58567073694679,6.62709004975778,6.5608191492602,6.59395459950899,34044.5049495361,0.0,1.0
2023-03-29,8.05,8.05,7.93,7.97,13940,6.66850936256876,6.66850936256876,6.5691030118224,6.60223846207118,16827.8986950051,0.0,1.0
2023-03-30,8.07,8.13,8.05,8.1,31309,6.68507708769316,6.73478026306634,6.66850936256876,6.70992867537975,37795.1707490612,0.0,1.0
2023-03-31,8.11,8.18,8.05,8.13,42472,6.71821253794194,6.77619957587733,6.66850936256876,6.73478026306634,51270.7685347386,0.0,1.0
2023-04-03,8.19,8.23,8.09,8.09,21425,6.78448343843952,6.81761888868831,6.70164481281755,6.70164481281755,25863.5387044823,0.0,1.0
2023-04-04,8.17,8.2393,8.12,8.18,28160,6.76791571331513,6.82532288087116,6.72649640050414,6.77619957587733,33993.803963511,0.0,1.0
2023-04-05,8.1,8.17,8.02,8.17,46687,6.70992867537975,6.76791571331513,6.64365777488217,6.76791571331513,56358.9746322598,0.0,1.0
2023-04-06,8.09,8.13,8.06,8.13,49439,6.70164481281755,6.73478026306634,6.67679322513096,6.73478026306634,59681.0963832393,0.0,1.0
2023-04-10,8.18,8.19,8.06,8.12,56597,6.77619957587733,6.78448343843952,6.67679322513096,6.72649640050414,68321.9930015209,0.0,1.0
2023-04-11,8.19,8.25,8.16,8.25,105477,6.78448343843952,6.83418661381271,6.75963185075293,6.83418661381271,127328.283404093,0.0,1.0
2023-04-12,8.12,8.25,8.08,8.25,49439,6.72649640050414,6.83418661381271,6.69336095025535,6.83418661381271,59681.0963832393,0.0,1.0
2023-04-13,8.18,8.19,8.15,8.18,16613,6.77619957587733,6.78448343843952,6.75134798819073,6.77619957587733,20054.654305604,0.0,1.0
2023-04-14,8.0,8.21,7.99,8.19,86822,6.62709004975778,6.80105116356392,6.61880618719558,6.78448343843952,104808.5954446,0.0,1.0
2023-04-17,8.06,8.07,7.99,8.04,67830,6.67679322513096,6.68507708769316,6.61880618719558,6.66022550000656,81882.0924305735,0.0,1.0
2023-04-18,8.03,8.12,8.01,8.1,116513,6.65194163744437,6.72649640050414,6.63537391231997,6.70992867537975,140650.571065361,0.0,1.0
2023-04-19,8.04,8.06,7.99,8.01,67411,6.66022550000656,6.67679322513096,6.61880618719558,6.63537391231997,81376.2897366562,0.0,1.0
2023-04-20,8.1,8.135,8.03,8.03,120204,6.70992867537975,6.73892219434744,6.65194163744437,6.65194163744437,145106.222003902,0.0,1.0
2023-04-21,8.08,8.15,8.08,8.12,30772,6.69336095025535,6.75134798819073,6.69336095025535,6.72649640050414,37146.9224277401,0.0,1.0
2023-04-24,8.11,8.15,8.0727,8.11,20335,6.71821253794194,6.75134798819073,6.68731373058495,6.71821253794194,24547.727400497,0.0,1.0
2023-04-25,8.02,8.1021,8.02,8.07,35537,6.64365777488217,6.71166828651781,6.64365777488217,6.68507708769316,42899.0700089236,0.0,1.0
2023-04-26,7.92,8.11,7.91,8.02,108202,6.5608191492602,6.71821253794194,6.552535286698,6.64365777488217,130617.811664056,0.0,1.0
2023-04-27,8.04,8.06,7.97,7.97,28149,6.66022550000656,6.67679322513096,6.60223846207118,6.60223846207118,33980.5251338377,0.0,1.0
2023-04-28,8.04,8.09,8.0,8.04,22908,6.66022550000656,6.70164481281755,6.62709004975778,6.66022550000656,27653.7663777028,0.0,1.0
2023-05-01,8.07,8.1,8.03,8.03,8477,6.68507708769316,6.70992867537975,6.65194163744437,6.65194163744437,10233.1490127373,0.0,1.0
2023-05-02,7.99,8.08,7.96,8.08,15832,6.61880618719558,6.69336095025535,6.59395459950899,6.69336095025535,19111.8573988035,0.0,1.0
2023-05-03,7.85,7.95,7.8432,7.93,49234,6.50283211132482,6.58567073694679,6.49719908478252,6.5691030118224,59433.6272847833,0.0,1.0
2023-05-04,8.0,8.0,7.82,7.85,30711,6.62709004975778,6.62709004975778,6.47798052363823,6.50283211132482,37073.2852813702,0.0,1.0
2023-05-05,7.95,7.9616,7.86,7.91,29271,6.58567073694679,6.59528001751894,6.51111597388701,6.552535286698,35334.9657605089,0.0,1.0
2023-05-08,7.9,7.99,7.87,7.96,41513,6.5442514241358,6.61880618719558,6.51939983644921,6.59395459950899,50113.0960204983,0.0,1.0
2023-05-09,8.05,8.05,7.9,7.92,17974,6.66850936256876,6.66850936256876,6.5442514241358,6.5608191492602,21697.6076860847,0.0,1.0
2023-05-10,7.95,8.05,7.95,8.05,25053,6.58567073694679,6.66850936256876,6.58567073694679,6.66850936256876,30243.1381639858,0.0,1.0
2023-05-11,7.92,8.0,7.88,8.0,35765,6.5608191492602,6.62709004975778,6.52768369901141,6.62709004975778,43174.30393306,0.0,1.0
2023-05-12,7.91,7.97,7.86,7.89,21399,6.552535286698,6.60223846207118,6.51111597388701,6.53596756157361,25832.1523798001,0.0,1.0
2023-05-15,7.91,7.96,7.8501,7.96,84977,6.552535286698,6.59395459950899,6.50291494995044,6.59395459950899,102581.373558497,0.0,1.0
2023-05-16,7.92,7.9536,7.8992,7.93,38911,6.5608191492602,6.58865292746918,6.54358871513083,6.5691030118224,46972.0492196085,0.0,1.0
2023-05-17,7.89,7.96,7.87,7.88,35945,6.53596756157361,6.59395459950899,6.51939983644921,6.52768369901141,43391.5938731677,0.0,1.0
2023-05-18,7.96,7.9938,7.9,7.92,51805,6.59395459950899,6.62195405496921,6.5442514241358,6.5608191492602,62537.2519293212,0.0,1.0
2023-05-19,7.93,8.0,7.91,7.99,37635,6.5691030118224,6.62709004975778,6.552535286698,6.61880618719558,45431.7049775119,0.0,1.0
2023-05-22,7.81,8.0,7.81,7.94,97862,6.46969666107603,6.62709004975778,6.46969666107603,6.57738687438459,118135.711771204,0.0,1.0
2023-05-23,7.81,7.94,7.8,7.85,55328,6.46969666107603,6.57738687438459,6.46141279851383,6.50283211132482,66790.0989237619,0.0,1.0
2023-05-24,7.8,7.9,7.785,7.83,50488,6.46141279851383,6.5442514241358,6.44898700467054,6.48626438620042,60947.4138675335,0.0,1.0
2023-05-25,7.76,7.83,7.7501,7.83,27788,6.42827734826504,6.48626438620042,6.42007632432847,6.48626438620042,33544.7380872885,0.0,1.0
2023-05-26,7.9,7.9,7.8,7.8,49928,6.5442514241358,6.5442514241358,6.46141279851383,6.46141279851383,60271.4007205318,0.0,1.0
2023-05-30,7.87,7.99,7.87,7.93,43540,6.51939983644921,6.61880618719558,6.51939983644921,6.5691030118224,52560.0221793774,0.0,1.0
2023-05-31,7.93,7.96,7.85,7.87,35766,6.5691030118224,6.59395459950899,6.50283211132482,6.51939983644921,43175.5110993939,0.0,1.0
2023-06-01,8.02,8.05,7.96,7.97,40598,6.64365777488217,6.66850936256876,6.59395459950899,6.60223846207118,49008.5388249509,0.0,1.0
2023-06-02,8.1,8.13,8.02,8.02,26549,6.70992867537975,6.73478026306634,6.64365777488217,6.64365777488217,32049.0589995473,0.0,1.0
2023-06-05,8.16,8.19,8.11,8.11,27500,6.75963185075293,6.78448343843952,6.71821253794194,6.71821253794194,33197.0741831162,0.0,1.0
2023-06-06,8.22,8.31,8.11,8.18,52211,6.80933502612612,6.88388978918589,6.71821253794194,6.77619957587733,63027.3614608974,0.0,1.0
2023-06-07,8.3,8.34,8.24,8.24,69602,6.87560592662369,6.90874137687248,6.82590275125051,6.82590275125051,84021.1911743001,0.0,1.0
2023-06-08,8.38,8.44,8.33,8.33,31976,6.94187682712127,6.99158000249445,6.90045751431028,6.90045751431028,38600.3506937936,0.0,1.0
2023-06-09,8.38,8.43,8.35,8.35,31513,6.94187682712127,6.98329613993226,6.91702523943468,6.91702523943468,38041.4326811833,0.0,1.0
2023-06-12,8.44,8.44,8.37,8.38,31936,6.99158000249445,6.99158000249445,6.93359296455907,6.94187682712127,38552.0640404363,0.0,1.0
2023-06-13,8.52,8.55,8.47,8.53,41921,7.05785090299203,7.08270249067862,7.01643159018105,7.06613476555423,50605.6198847423,0.0,1.0
2023-06-14,8.38,8.465,8.3671,8.43,35974,7.04956704042984,7.12107219537453,7.03871508162058,7.09162889627965,42763.2106016001,0.13,1.0
2023-06-15,8.43,8.4648,8.36,8.37,33096,7.09162889627965,7.12090394795113,7.03274229808991,7.04115466925987,39342.0586554333,0.0,1.0
2023-06-16,8.47,8.57,8.44,8.47,31934,7.12527838095951,7.20940209265915,7.10004126744962,7.12527838095951,37960.7596417273,0.0,1.0
2023-06-20,8.38,8.49,8.354,8.49,22669,7.04956704042984,7.14210312329944,7.02769487538793,7.14210312329944,26947.218022118,0.0,1.0
2023-06-21,8.34,8.4,8.31,8.4,31856,7.01591755574998,7.06639178276976,6.99068044224009,7.06639178276976,37868.0390538882,0.0,1.0
2023-06-22,8.36,8.36,8.29,8.34,42528,7.03274229808991,7.03274229808991,6.97385569990016,7.01591755574998,50554.1174310571,0.0,1.0
2023-06-23,8.32,8.41,8.29,8.41,66980,6.99909281341005,7.07480415393973,6.97385569990016,7.07480415393973,79620.8329931389,0.0,1.0
2023-06-26,8.35,8.41,8.29,8.31,47431,7.02432992691994,7.07480415393973,6.97385569990016,6.99068044224009,56382.438484586,0.0,1.0
2023-06-27,8.39,8.39,8.3301,8.39,19755,7.0579794115998,7.0579794115998,7.00758930829171,7.0579794115998,23483.271958487,0.0,1.0
2023-06-28,8.45,8.49,8.39,8.39,75066,7.10845363861958,7.14210312329944,7.0579794115998,7.0579794115998,89232.8672657952,0.0,1.0
2023-06-29,8.53,8.56,8.43,8.43,37567,7.17575260797929,7.20098972148919,7.09162889627965,7.09162889627965,44656.8502993916,0.0,1.0
2023-06-30,8.6,8.71,8.57,8.6,36359,7.23463920616904,7.32717528903865,7.20940209265915,7.23463920616904,43220.8699133702,0.0,1.0
2023-07-03,8.59,8.63,8.54,8.62,29052,7.22622683499908,7.25987631967894,7.18416497914926,7.25146394850897,34534.85279362,0.0,1.0
2023-07-05,8.64,8.67,8.564,8.58,48809,7.2682886908489,7.29352580435879,7.20435466995717,7.21781446382911,58020.5022030772,0.0,1.0
2023-07-06,8.44,8.62,8.42,8.62,53613,7.10004126744962,7.25146394850897,7.08321652510969,7.25146394850897,63731.1394335795,0.0,1.0
2023-07-07,8.49,8.53,8.43,8.43,33854,7.14210312329944,7.17575260797929,7.09162889627965,7.09162889627965,40243.112573152,0.0,1.0
2023-07-10,8.6,8.62,8.5104,8.52,34594,7.23463920616904,7.25146394850897,7.15926436048617,7.16734023680933,41122.7694321387,0.0,1.0
2023-07-11,8.67,8.71,8.56,8.62,27597,7.29352580435879,7.32717528903865,7.20098972148919,7.25146394850897,32805.2572127748,0.0,1.0
2023-07-12,8.65,8.72,8.65,8.68,20927,7.27670106201886,7.33558766020861,7.27670106201886,7.30193817552875,24876.4582270442,0.0,1.0
2023-07-13,8.67,8.7,8.58,8.64,17851,7.29352580435879,7.31876291786868,7.21781446382911,7.2682886908489,21219.9386348242,0.0,1.0
2023-07-14,8.63,8.74,8.56,8.66,11973,7.25987631967894,7.35241240254854,7.20098972148919,7.28511343318883,14232.6102333062,0.0,1.0
2023-07-17,8.72,8.73,8.62,8.62,23841,7.33558766020861,7.34400003137857,7.25146394850897,7.25146394850897,28340.4042906752,0.0,1.0
2023-07-18,8.81,8.84,8.75,8.8,54275,7.41129900073829,7.43653611424818,7.3608247737185,7.40288662956832,64518.0757047269,0.0,1.0
2023-07-19,8.79,8.84,8.69,8.77,39636,7.39447425839836,7.43653611424818,7.31035054669872,7.37764951605843,47116.3233280987,0.0,1.0
2023-07-20,8.76,8.8,8.71,8.8,30032,7.36923714488847,7.40288662956832,7.32717528903865,7.40288662956832,35699.8037690347,0.0,1.0
2023-07-21,8.8,8.83,8.74,8.74,29064,7.40288662956832,7.42812374307821,7.35241240254854,7.35241240254854,34549.1174994415,0.0,1.0
2023-07-24,8.83,8.9,8.819,8.9,54176,7.42812374307821,7.48701034126796,7.41887013479125,7.48701034126796,64400.3918817004,0.0,1.0
2023-07-25,8.82,8.87,8.815,8.85,46803,7.41971137190825,7.46177322775807,7.41550518632327,7.44494848541814,55635.9188799325,0.0,1.0
2023-07-26,8.79,8.825,8.73,8.82,57368,7.39447425839836,7.42391755749323,7.34400003137857,7.41971137190825,68194.8036301939,0.0,1.0
2023-07-27,8.67,8.7999,8.67,8.78,42049,7.29352580435879,7.40280250585662,7.29352580435879,7.38606188722839,49984.7179236861,0.0,1.0
2023-07-28,8.73,8.8,8.67,8.72,51165,7.34400003137857,7.40288662956832,7.29352580435879,7.33558766020861,60821.139446013,0.0,1.0
2023-07-31,8.82,8.82,8.7001,8.75,25474,7.41971137190825,7.41971137190825,7.31884704158038,7.3608247737185,30281.5930078713,0.0,1.0
2023-08-01,8.8486,8.91,8.77,8.79,41747,7.44377075345435,7.49542271243793,7.37764951605843,7.39447425839836,49625.7228271807,0.0,1.0
2023-08-02,8.76,8.88,8.71,8.86,24829,7.36923714488847,7.47018559892804,7.32717528903865,7.45336085658811,29514.8650699708,0.0,1.0
2023-08-03,8.67,8.76,8.67,8.69,19063,7.29352580435879,7.36923714488847,7.29352580435879,7.31035054669872,22660.673922786,0.0,1.0
2023-08-04,8.66,8.745,8.66,8.68,9338,7.28511343318883,7.35661858813352,7.28511343318883,7.30193817552875,11100.3185800228,0.0,1.0
2023-08-07,8.7886,8.8,8.65,8.65,35131,7.39329652643456,7.40288662956832,7.27670106201886,7.27670106201886,41761.1150176465,0.0,1.0
2023-08-08,8.75,8.78,8.72,8.76,45336,7.3608247737185,7.38606188722839,7.33558766020861,7.36923714488847,53892.0585932658,0.0,1.0
2023-08-09,8.82,8.85,8.73,8.73,24413,7.41971137190825,7.44494848541814,7.34400003137857,7.34400003137857,29020.3552681621,0.0,1.0
2023-08-10,8.78,8.85,8.75,8.84,48240,7.38606188722839,7.44494848541814,7.3608247737185,7.43653611424818,57344.1174020457,0.0,1.0
2023-08-11,8.77,8.81,8.75,8.75,20443,7.37764951605843,7.41129900073829,7.3608247737185,7.3608247737185,24301.1150922475,0.0,1.0
2023-08-14,8.8,8.849,8.79,8.81,22157,7.40288662956832,7.44410724830115,7.39447425839836,7.41129900073829,26338.5905737381,0.0,1.0
2023-08-15,8.67,8.8,8.67,8.8,14528,7.29352580435879,7.40288662956832,7.29352580435879,7.40288662956832,17269.8038477803,0.0,1.0
2023-08-16,8.67,8.73,8.65,8.66,25453,7.29352580435879,7.34400003137857,7.27670106201886,7.28511343318883,30256.6297726838,0.0,1.0
2023-08-17,8.64,8.79,8.61,8.69,131217,7.2682886908489,7.39447425839836,7.24305157733901,7.31035054669872,155980.991980602,0.0,1.0
2023-08-18,8.65,8.7,8.61,8.64,21066,7.27670106201886,7.31876291786868,7.24305157733901,7.2682886908489,25041.6910694754,0.0,1.0
2023-08-21,8.57,8.693,8.57,8.63,108279,7.20940209265915,7.31287425804971,7.20940209265915,7.25987631967894,128714.006802987,0.0,1.0
2023-08-22,8.66,8.72,8.61,8.62,37209,7.28511343318883,7.33558766020861,7.24305157733901,7.25146394850897,44231.2865757197,0.0,1.0
2023-08-23,8.73,8.76,8.68,8.68,13614,7.34400003137857,7.36923714488847,7.30193817552875,7.30193817552875,16183.3087543833,0.0,1.0
2023-08-24,8.6,8.79,8.57,8.77,38653,7.23463920616904,7.39447425839836,7.20940209265915,7.37764951605843,45947.8061762287,0.0,1.0
2023-08-25,8.63,8.64,8.54,8.62,21684,7.25987631967894,7.2682886908489,7.18416497914926,7.25146394850897,25776.3234192777,0.0,1.0
2023-08-28,8.65,8.67,8.585,8.66,16757,7.27670106201886,7.29352580435879,7.2220206494141,7.28511343318883,19919.4729541061,0.0,1.0
2023-08-29,8.62,8.77,8.6,8.65,39565,7.25146394850897,7.37764951605843,7.23463920616904,7.27670106201886,47031.9238186554,0.0,1.0
2023-08-30,8.63,8.67,8.63,8.67,37355,7.25987631967894,7.29352580435879,7.25987631967894,7.29352580435879,44404.8404965467,0.0,1.0
2023-08-31,8.65,8.75,8.61,8.67,40368,7.27670106201886,7.3608247737185,7.24305157733901,7.29352580435879,47986.4703832044,0.0,1.0
2023-09-01,8.66,8.75,8.61,8.7,18503,7.28511343318883,7.3608247737185,7.24305157733901,7.31876291786868,21994.9876511204,0.0,1.0
2023-09-05,8.52,8.76,8.51,8.67,47606,7.16734023680933,7.36923714488847,7.15892786563937,7.29352580435879,56590.4654444815,0.0,1.0
2023-09-06,8.46,8.62,8.41,8.56,59496,7.11686600978955,7.25146394850897,7.07480415393973,7.20098972148919,70724.4114625229,0.0,1.0
2023-09-07,8.44,8.59,8.4,8.44,38377,7.10004126744962,7.22622683499908,7.06639178276976,7.10004126744962,45619.7179423364,0.0,1.0
2023-09-08,8.42,8.5,8.4,8.43,18416,7.08321652510969,7.1505154944694,7.06639178276976,7.09162889627965,21891.5685339153,0.0,1.0
2023-09-11,8.35,8.48,8.35,8.47,30908,7.02432992691994,7.13369075212947,7.02432992691994,7.12527838095951,36741.1272939973,0.0,1.0
2023-09-12,8.33,8.3607,8.3,8.36,32553,7.00750518458001,7.0333311640718,6.98226807107012,7.03274229808991,38696.5807170148,0.0,1.0
2023-09-13,8.26,8.33,8.25,8.3,69958,6.94861858639027,7.00750518458001,6.9402062152203,6.98226807107012,83160.8574878173,0.0,1.0
2023-09-14,8.11,8.2199,8.1,8.2,51498,6.93179384405034,7.02572777049438,6.92324662599356,7.00871880656138,60251.1830842278,0.13,1.0
2023-09-15,8.1,8.18,8.1,8.13,41800,6.92324662599356,6.99162437044781,6.92324662599356,6.9488882801639,48904.8012140417,0.0,1.0
2023-09-18,8.14,8.26,8.1297,8.14,38179,6.95743549822069,7.06000211490207,6.9486318636222,6.95743549822069,44668.3350610263,0.0,1.0
2023-09-19,8.14,8.19,8.1274,8.17,23502,6.95743549822069,7.0001715885046,6.94666600346914,6.98307715239103,27496.6659840289,0.0,1.0
2023-09-20,8.21,8.27,8.185,8.22,19807,7.01726602461816,7.06854933295885,6.99589797947621,7.02581324267494,23173.6219532661,0.0,1.0
2023-09-21,8.19,8.2,8.12,8.2,22817,7.0001715885046,7.00871880656138,6.94034106210712,7.00871880656138,26695.2356292055,0.0,1.0
2023-09-22,8.14,8.38,8.14,8.25,53010,6.95743549822069,7.16256873158346,6.95743549822069,7.05145489684529,62020.1797214438,0.0,1.0
2023-09-25,8.19,8.27,8.12,8.15,42451,7.0001715885046,7.06854933295885,6.94034106210712,6.96598271627747,49666.4525439542,0.0,1.0
2023-09-26,8.1,8.2,8.07,8.19,15769,6.92324662599356,7.00871880656138,6.89760497182321,7.0001715885046,18449.2777594312,0.0,1.0
2023-09-27,8.04,8.13,8.02,8.08,31508,6.87196331765286,6.9488882801639,6.8548688815393,6.90615218987999,36863.4563792351,0.0,1.0
2023-09-28,8.04,8.08,8.03,8.03,21923,6.87196331765286,6.90615218987999,6.86341609959608,6.86341609959608,25649.2812683119,0.0,1.0
2023-09-29,8.05,8.14,8.03,8.08,36093,6.88051053570965,6.95743549822069,6.86341609959608,6.90615218987999,42227.7748856078,0.0,1.0
2023-10-02,7.96,8.125,7.95,8.05,42169,6.80358557319861,6.94461467113551,6.79503835514182,6.88051053570965,49336.5206314575,0.0,1.0
2023-10-03,7.82,7.98,7.8,7.95,34760,6.68392452040366,6.82068000931217,6.66683008429009,6.79503835514182,40668.2031148347,0.0,1.0
2023-10-04,7.82,7.9,7.75,7.83,48892,6.68392452040366,6.75230226485791,6.62409399400618,6.69247173846044,57202.2378219361,0.0,1.0
2023-10-05,7.78,7.825,7.75,7.82,25232,6.64973564817653,6.68819812943205,6.62409399400618,6.68392452040366,29520.7163692034,0.0,1.0
2023-10-06,7.8168,7.86,7.78,7.78,52835,6.68118941062549,6.71811339263078,6.64973564817653,6.64973564817653,61815.4347402845,0.0,1.0
2023-10-09,7.77,7.9,7.74,7.82,32564,6.64118843011974,6.75230226485791,6.6155467759494,6.68392452040366,38098.9460941162,0.0,1.0
2023-10-10,7.76,7.8457,7.75,7.75,37750,6.63264121206296,6.70589087080959,6.62409399400618,6.62409399400618,44166.4173643559,0.0,1.0
2023-10-11,7.79,7.82,7.74,7.82,28461,6.65828286623331,6.68392452040366,6.6155467759494,6.68392452040366,33298.5537644221,0.0,1.0
2023-10-12,7.8,7.8,7.753,7.78,16742,6.66683008429009,6.66683008429009,6.62665815942322,6.64973564817653,19587.6598546767,0.0,1.0
2023-10-13,7.73,7.96,7.7,7.81,41578,6.60699955789262,6.80358557319861,6.58135790372227,6.67537730234687,48645.0675807997,0.0,1.0
2023-10-16,7.72,7.81,7.7,7.72,28317,6.59845233983583,6.67537730234687,6.58135790372227,6.59845233983583,33130.077894211,0.0,1.0
2023-10-17,7.73,7.78,7.68,7.74,86366,6.60699955789262,6.64973564817653,6.56426346760871,6.6155467759494,101045.743101721,0.0,1.0
2023-10-18,7.65,7.76,7.61,7.76,55235,6.53862181343836,6.63264121206296,6.50443294121123,6.63264121206296,64623.3659104688,0.0,1.0
2023-10-19,7.55,7.6684,7.53,7.62,27935,6.45314963287054,6.55434869466284,6.43605519675697,6.51298015926801,32683.1488496233,0.0,1.0
2023-10-20,7.5,7.57,7.46,7.53,45473,6.41041354258663,6.4702440689841,6.3762246703595,6.43605519675697,53202.1058757445,0.0,1.0
2023-10-23,7.47,7.4962,7.39,7.44,27121,6.38477188841628,6.40716559972505,6.31639414396202,6.35913023424593,31730.7921944025,0.0,1.0
2023-10-24,7.51,7.55,7.49,7.49,21396,6.41896076064341,6.45314963287054,6.40186632452984,6.40186632452984,25032.7063821923,0.0,1.0
2023-10-25,7.41,7.52,7.36,7.52,22456,6.33348858007559,6.42750797870019,6.29075248979168,6.42750797870019,26272.8759823569,0.0,1.0
2023-10-26,7.36,7.4361,7.3,7.38,44531,6.29075248979168,6.35579681920379,6.23946918145098,6.30784692590524,52099.9928914472,0.0,1.0
2023-10-27,7.31,7.38,7.3,7.35,30733,6.24801639950776,6.30784692590524,6.23946918145098,6.28220527173489,35956.7286055298,0.0,1.0
2023-10-30,7.31,7.38,7.3,7.32,20065,6.24801639950776,6.30784692590524,6.23946918145098,6.25656361756455,23475.474554061,0.0,1.0
2023-10-31,7.27,7.36,7.02,7.29,188727,6.21382752728064,6.29075248979168,6.00014707586108,6.2309219633942,220805.177481398,0.0,1.0
2023-11-01,7.36,7.4,7.28,7.28,41618,6.29075248979168,6.32494136201881,6.22237474533742,6.22237474533742,48691.8664336361,0.0,1.0
2023-11-02,7.56,7.585,7.4,7.4,44248,6.46169685092732,6.48306489606927,6.32494136201881,6.32494136201881,51768.8910076296,0.0,1.0
2023-11-03,7.7,7.7,7.59,7.63,69682,6.58135790372227,6.58135790372227,6.48733850509767,6.52152737732479,81525.9415836568,0.0,1.0
2023-11-06,7.57,7.73,7.56,7.73,38199,6.4702440689841,6.60699955789262,6.46169685092732,6.60699955789262,44691.7344874445,0.0,1.0
2023-11-07,7.59,7.6223,7.57,7.57,13868,6.48733850509767,6.51494601942107,6.4702440689841,6.4702440689841,16225.1622783811,0.0,1.0
2023-11-08,7.51,7.65,7.51,7.59,18096,6.41896076064341,6.53862181343836,6.41896076064341,6.48733850509767,21171.801023189,0.0,1.0
2023-11-09,7.41,7.57,7.41,7.51,23552,6.33348858007559,6.4702440689841,6.33348858007559,6.41896076064341,27555.1645500744,0.0,1.0
2023-11-10,7.47,7.4922,7.4,7.43,13074,6.38477188841628,6.40374671250234,6.32494136201881,6.35058301618915,15296.2050495785,0.0,1.0
2023-11-13,7.42,7.52,7.4,7.44,45502,6.34203579813237,6.42750797870019,6.32494136201881,6.35913023424593,53236.0350440509,0.0,1.0
2023-11-14,7.47,7.66,7.47,7.52,35836,6.38477188841628,6.54716903149514,6.38477188841628,6.42750797870019,41927.092256134,0.0,1.0
2023-11-15,7.53,7.72,7.53,7.59,52496,6.43605519675697,6.59845233983583,6.43605519675697,6.48733850509767,61418.8144624961,0.0,1.0
2023-11-16,7.61,7.625,7.54,7.61,31991,6.50443294121123,6.5172537682964,6.44460241481376,6.50443294121123,37428.5525272347,0.0,1.0
2023-11-17,7.57,7.68,7.57,7.57,56949,6.4702440689841,6.56426346760871,6.4702440689841,6.4702440689841,66628.6967545087,0.0,1.0
2023-11-20,7.64,7.72,7.62,7.63,35127,6.53007459538158,6.59845233983583,6.51298015926801,6.52152737732479,41097.5825896087,0.0,1.0
2023-11-21,7.56,7.59,7.55,7.57,21297,6.57281068566549,6.59889326775146,6.56411649163683,6.58150487969415,24495.6575960925,0.13,1.0
2023-11-22,7.6,7.62,7.55,7.55,55583,6.60758746178012,6.62497584983744,6.56411649163683,6.56411649163683,63931.1704072692,0.0,1.0
2023-11-24,7.63,7.64,7.62,7.62,8420,6.63367004386609,6.64236423789475,6.62497584983744,6.62497584983744,9684.62398267828,0.0,1.0
2023-11-27,7.56,7.64,7.5401,7.63,70721,6.57281068566549,6.64236423789475,6.55550923954846,6.63367004386609,81342.7901043931,0.0,1.0
2023-11-28,7.61,7.63,7.55,7.55,45501,6.61628165580878,6.63367004386609,6.56411649163683,6.56411649163683,52334.9258712404,0.0,1.0
2023-11-29,7.59,7.6599,7.59,7.6,57857,6.59889326775146,6.65966568401178,6.59889326775146,6.60758746178012,66546.7089983156,0.0,1.0
2023-11-30,7.6,7.62,7.58,7.59,26431,6.60758746178012,6.62497584983744,6.5901990737228,6.59889326775146,30400.7478012078,0.0,1.0
2023-12-01,7.71,7.715,7.57,7.57,76998,6.70322359609536,6.70757069310969,6.58150487969415,6.58150487969415,88562.5507622638,0.0,1.0
2023-12-04,7.69,7.75,7.66,7.68,56958,6.68583520803804,6.73800037220999,6.65975262595207,6.67714101400938,65512.6856063408,0.0,1.0
2023-12-05,7.67,7.75,7.65,7.66,48666,6.66844681998073,6.73800037220999,6.65105843192341,6.65975262595207,55975.2863112851,0.0,1.0
2023-12-06,7.61,7.75,7.61,7.69,79976,6.61628165580878,6.73800037220999,6.61628165580878,6.68583520803804,91987.8251352348,0.0,1.0
2023-12-07,7.75,7.75,7.66,7.66,31630,6.73800037220999,6.73800037220999,6.65975262595207,6.65975262595207,36380.6005430064,0.0,1.0
2023-12-08,7.76,7.7865,7.725,7.73,28592,6.74669456623865,6.76973418041459,6.71626488713834,6.72061198415267,32886.3145977122,0.0,1.0
2023-12-11,7.78,7.816,7.74,7.79,63696,6.76408295429597,6.79538205279913,6.72930617818133,6.77277714832462,73262.6851782274,0.0,1.0
2023-12-12,7.79,7.84,7.7717,7.8,27949,6.77277714832462,6.81624811846791,6.75686677325218,6.78147134235328,32146.7405809828,0.0,1.0
2023-12-13,7.93,7.93,7.8,7.83,47174,6.89449586472583,6.89449586472583,6.78147134235328,6.80755392443926,54259.1985461835,0.0,1.0
2023-12-14,8.09,8.11,7.96,7.96,35232,7.03360296918436,7.05099135724168,6.92057844681181,6.92057844681181,40523.5952681379,0.0,1.0
2023-12-15,8.15,8.15,8.09,8.12,35605,7.08576813335631,7.08576813335631,7.03360296918436,7.05968555127034,40952.6172094133,0.0,1.0
2023-12-18,8.15,8.18,8.15,8.15,21065,7.08576813335631,7.11185071544229,7.08576813335631,7.08576813335631,24228.8128497765,0.0,1.0
2023-12-19,8.2,8.24,8.16,8.16,24911,7.1292391034996,7.16401587961424,7.09446232738497,7.09446232738497,28652.4546356887,0.0,1.0
2023-12-20,8.13,8.2398,8.125,8.2,50620,7.068379745299,7.16384199573366,7.06403264828467,7.1292391034996,58222.7631832748,0.0,1.0
2023-12-21,8.14,8.1899,8.1,8.1,24808,7.07707393932766,7.12045796753066,7.04229716321302,7.04229716321302,28533.9847698673,0.0,1.0
2023-12-22,8.23,8.26,8.14,8.18,42178,7.15532168558558,7.18140426767155,7.07707393932766,7.11185071544229,48512.8349574114,0.0,1.0
2023-12-26,8.2582,8.28,8.21,8.26,35808,7.17983931274639,7.19879265572887,7.13793329752826,7.18140426767155,41186.1063624399,0.0,1.0
2023-12-27,8.32,8.3348,8.26,8.26,17937,7.2335694318435,7.24643683900591,7.18140426767155,7.18140426767155,20631.0095459976,0.0,1.0
2023-12-28,8.2,8.3299,8.15,8.23,47600,7.1292391034996,7.24217668393187,7.08576813335631,7.15532168558558,54749.1807096777,0.0,1.0
2023-12-29,8.08,8.1999,8.01,8.18,40095,7.02490877515571,7.12915216155932,6.9640494169551,7.11185071544229,46116.983204927,0.0,1.0
2024-01-02,8.02,8.068,7.99,8.04,60036,6.97274361098376,7.01447574232132,6.94666102889778,6.99013199904107,69052.9792665169,0.0,1.0
2024-01-03,7.92,8.02,7.91,7.97,102827,6.88580167069718,6.97274361098376,6.87710747666852,6.92927264084047,118270.882454496,0.0,1.0
2024-01-04,7.92,7.95,7.89,7.9,55053,6.88580167069718,6.91188425278315,6.8597190886112,6.86841328263986,63321.5681850816,0.0,1.0
2024-01-05,7.93,7.97,7.9002,7.93,40908,6.89449586472583,6.92927264084047,6.86858716652043,6.89449586472583,47052.0900099054,0.0,1.0
2024-01-08,7.97,8.02,7.92,8.01,281148,6.92927264084047,6.97274361098376,6.88580167069718,6.9640494169551,323374.42559169,0.0,1.0
2024-01-09,7.92,7.97,7.91,7.91,83281,6.88580167069718,6.92927264084047,6.87710747666852,6.87710747666852,95789.2125773669,0.0,1.0
2024-01-10,7.95,7.95,7.89,7.91,90010,6.91188425278315,6.91188425278315,6.8597190886112,6.87710747666852,103528.860413405,0.0,1.0
2024-01-11,7.94,7.95,7.86,7.9,52249,6.90319005875449,6.91188425278315,6.83363650652523,6.86841328263986,60096.4273718477,0.0,1.0
2024-01-12,7.95,8.02,7.9,7.94,56680,6.91188425278315,6.97274361098376,6.86841328263986,6.90319005875449,65192.9319879103,0.0,1.0
2024-01-16,7.92,8.03,7.88,7.89,38403,6.88580167069718,6.98143780501242,6.85102489458255,6.8597190886112,44170.8568654149,0.0,1.0
2024-01-17,7.84,8.2,7.82,7.87,25599,6.81624811846791,7.1292391034996,6.7988597304106,6.84233070055389,29443.7873316605,0.0,1.0
2024-01-18,7.86,7.8917,7.83,7.84,33823,6.83363650652523,6.86119710159608,6.80755392443926,6.81624811846791,38902.9735114165,0.0,1.0
2024-01-19,7.85,7.885,7.82,7.86,55696,6.82494231249657,6.85537199159687,6.7988597304106,6.83363650652523,64061.1422018111,0.0,1.0
2024-01-22,7.95,7.97,7.8701,7.92,52142,6.91188425278315,6.92927264084047,6.84241764249417,6.88580167069718,59973.3567345381,0.0,1.0
2024-01-23,7.94,7.9843,7.92,7.97,44064,6.90319005875449,6.94170533830145,6.88580167069718,6.92927264084047,50682.0987141016,0.0,1.0
2024-01-24,7.98,8.035,7.95,8.0,42059,6.93796683486913,6.98578490202675,6.91188425278315,6.95535522292644,48375.9620056372,0.0,1.0
2024-01-25,7.95,7.9763,7.9352,7.96,36984,6.91188425278315,6.93474998307852,6.89901684562074,6.92057844681181,42538.7331799731,0.0,1.0
2024-01-26,7.95,7.9925,7.92,7.92,33208,6.91188425278315,6.94883457740495,6.88580167069718,6.88580167069718,38195.6048951045,0.0,1.0
2024-01-29,7.99,8.0043,7.91,7.91,37899,6.94666102889778,6.95909372635877,6.87710747666852,6.87710747666852,43591.1596579007,0.0,1.0
2024-01-30,7.95,8.0078,7.92,8.0,98724,6.91188425278315,6.96213669426879,6.88580167069718,6.95535522292644,113551.641100467,0.0,1.0
2024-01-31,7.91,7.9647,7.885,7.91,119449,6.87710747666852,6.92466471800528,6.85537199159687,6.87710747666852,137389.388373745,0.0,1.0
2024-02-01,7.91,7.95,7.89,7.89,120963,6.87710747666852,6.91188425278315,6.8597190886112,6.8597190886112,139130.780382032,0.0,1.0
2024-02-02,7.89,7.9,7.83,7.83,207335,6.8597190886112,6.86841328263986,6.80755392443926,6.80755392443926,238475.239126912,0.0,1.0
2024-02-05,7.85,7.855,7.55,7.84,86540,6.82494231249657,6.8292894095109,6.56411649163683,6.81624811846791,99537.6911473845,0.0,1.0
2024-02-06,7.85,7.86,7.81,7.82,82162,6.82494231249657,6.83363650652523,6.79016553638194,6.7988597304106,94502.1467535407,0.0,1.0
2024-02-07,7.92,7.925,7.84,7.89,43266,6.88580167069718,6.89014876771151,6.81624811846791,6.8597190886112,49764.244802204,0.0,1.0
2024-02-08,7.97,7.97,7.895,7.94,57206,6.92927264084047,6.92927264084047,6.86406618562553,6.90319005875449,65797.9334386096,0.0,1.0
2024-02-09,8.03,8.045,7.98,7.98,68728,6.98143780501242,6.9944790960554,6.93796683486913,6.93796683486913,79050.4557103933,0.0,1.0
2024-02-12,8.13,8.14,8.06,8.08,56215,7.068379745299,7.07707393932766,7.00752038709839,7.02490877515571,64658.092302406,0.0,1.0
2024-02-13,8.05,8.05,7.98,8.05,85158,6.99882619306973,6.99882619306973,6.93796683486913,6.99882619306973,97948.1245982086,0.0,1.0
2024-02-14,8.1,8.14,8.02,8.03,86782,7.04229716321302,7.07707393932766,6.97274361098376,6.98143780501242,99816.0378224212,0.0,1.0
2024-02-15,8.17,8.18,8.12,8.12,59026,7.10315652141363,7.11185071544229,7.05968555127034,7.05968555127034,67891.2844657444,0.0,1.0
2024-02-16,8.14,8.18,8.09,8.13,56320,7.07707393932766,7.11185071544229,7.03360296918436,7.068379745299,64778.8625539715,0.0,1.0
2024-02-20,8.11,8.11,8.08,8.1,38525,7.05099135724168,7.05099135724168,7.02490877515571,7.04229716321302,44311.1803958053,0.0,1.0
2024-02-21,8.02,8.08,8.02,8.07,53992,6.97274361098376,7.02490877515571,6.97274361098376,7.01621458112705,62101.2135478343,0.0,1.0
2024-02-22,8.1,8.1871,8.07,8.07,30609,7.04229716321302,7.11802359320263,7.01621458112705,7.01621458112705,35206.2536206413,0.0,1.0
2024-02-23,8.02,8.08,8.01,8.08,30717,6.97274361098376,7.02490877515571,6.9640494169551,7.02490877515571,35330.4744508228,0.0,1.0
2024-02-26,8.055,8.09,8.01,8.01,65099,7.00317329008406,7.03360296918436,6.9640494169551,6.9640494169551,74876.4057777165,0.0,1.0
2024-02-27,8.06,8.07,8.0,8.06,45868,7.00752038709839,7.01621458112705,6.95535522292644,7.00752038709839,52757.0466552835,0.0,1.0
2024-02-28,8.0,8.05,8.0,8.05,30697,6.95535522292644,6.99882619306973,6.95535522292644,6.99882619306973,35307.4705933818,0.0,1.0
2024-02-29,8.05,8.06,8.0,8.04,66913,6.99882619306973,7.00752038709839,6.95535522292644,6.99013199904107,76962.8556476189,0.0,1.0
2024-03-01,8.05,8.09,8.0,8.03,76341,6.99882619306973,7.03360296918436,6.95535522292644,6.98143780501242,87806.8740453257,0.0,1.0
2024-03-04,8.06,8.1,8.06,8.07,49517,7.00752038709839,7.04229716321302,7.00752038709839,7.01621458112705,56954.1004454014,0.0,1.0
2024-03-05,8.0,8.08,8.0,8.08,50877,6.95535522292644,7.02490877515571,6.95535522292644,7.02490877515571,58518.3627513922,0.0,1.0
2024-03-06,8.092,8.11,8.02,8.02,34141,7.0353418079901,7.05099135724168,6.97274361098376,6.97274361098376,39268.7348447291,0.0,1.0
2024-03-07,8.125,8.13,8.09,8.13,16353,7.06403264828467,7.068379745299,7.03360296918436,7.068379745299,18809.1040366672,0.0,1.0
2024-03-08,8.189,8.191,8.1157,8.15,22240,7.11967549006808,7.12141432887381,7.05594704783802,7.08576813335631,25580.2894744376,0.0,1.0
2024-03-11,8.19,8.2,8.16,8.2,18915,7.12054490947094,7.1292391034996,7.09446232738497,7.1292391034996,21755.8981748646,0.0,1.0
2024-03-12,8.19,8.2,8.17,8.18,30268,7.12054490947094,7.1292391034996,7.10315652141363,7.11185071544229,34814.0378512715,0.0,1.0
2024-03-13,8.07,8.09,8.07,8.09,19909,7.1292391034996,7.14690760189737,7.1292391034996,7.14690760189737,22536.1539524088,0.13,1.0
2024-03-14,7.942,8.06,7.93,8.06,27648,7.01616071375388,7.12040485430072,7.00555961471522,7.12040485430072,31296.3777425385,0.0,1.0
2024-03-15,7.92,7.9602,7.91,7.93,26825,6.99672536551634,7.03223904729585,6.98789111631745,7.00555961471522,30364.7762204715,0.0,1.0
2024-03-18,7.9,7.98,7.89,7.92,32989,6.97905686711857,7.04973086070965,6.97022261791969,6.99672536551634,37342.1659920646,0.0,1.0
2024-03-19,7.95,7.96,7.899,7.9,38906,7.02322811311299,7.03206236231188,6.97817344219868,6.97905686711857,44039.962111227,0.0,1.0
2024-03-20,8.09,8.09,7.94,7.94,25422,7.14690760189737,7.14690760189737,7.01439386391411,7.01439386391411,28776.6389963402,0.0,1.0
2024-03-21,8.14,8.19,8.11,8.19,35697,7.19107884789179,7.23525009388621,7.16457610029514,7.23525009388621,40407.5085458405,0.0,1.0
2024-03-22,8.1,8.2,7.98,8.19,76407,7.15574185109626,7.2440843430851,7.04973086070965,7.23525009388621,86489.5230821085,0.0,1.0
2024-03-25,8.05,8.1,8.03,8.05,57914,7.11157060510183,7.15574185109626,7.09390210670407,7.11157060510183,65556.2218092222,0.0,1.0
2024-03-26,8.075,8.11,8.04,8.04,75732,7.13365622809904,7.16457610029514,7.10273635590295,7.10273635590295,85725.4513598787,0.0,1.0
2024-03-27,8.12,8.13,8.06,8.13,42958,7.17341034949402,7.18224459869291,7.12040485430072,7.18224459869291,48626.6563608206,0.0,1.0
2024-03-28,8.12,8.1713,8.11,8.11,30580,7.17341034949402,7.2187300478843,7.16457610029514,7.16457610029514,34615.278912284,0.0,1.0
2024-04-01,8.08,8.17,8.01,8.14,210627,7.13807335269849,7.21758159548845,7.0762336083063,7.19107884789179,238420.940204631,0.0,1.0
2024-04-02,7.97,8.0,7.93,8.0,51967,7.04089661151076,7.06739935910741,7.00555961471522,7.06739935910741,58824.4669468496,0.0,1.0
2024-04-03,7.945,7.99,7.93,7.93,37589,7.01881098851355,7.05856510990853,7.00555961471522,7.00555961471522,42549.1732842983,0.0,1.0
2024-04-04,7.94,8.02,7.92,7.95,59001,7.01439386391411,7.08506785750518,6.99672536551634,7.02322811311299,66786.6602715391,0.0,1.0
2024-04-05,7.94,7.99,7.89,7.91,82364,7.01439386391411,7.05856510990853,6.97022261791969,6.98789111631745,93232.5975255512,0.0,1.0
2024-04-08,7.98,8.03,7.9,7.93,33956,7.04973086070965,7.09390210670407,6.97905686711857,7.00555961471522,38436.7694815407,0.0,1.0
2024-04-09,8.02,8.035,7.98,8.02,73821,7.08506785750518,7.09831923130351,7.04973086070965,7.08506785750518,83562.2794173877,0.0,1.0
2024-04-10,7.96,7.98,7.95,7.97,45758,7.03206236231188,7.04973086070965,7.02322811311299,7.04089661151076,51796.1390604411,0.0,1.0
2024-04-11,7.95,7.985,7.915,7.95,18028,7.02322811311299,7.05414798530909,6.9923082409169,7.02322811311299,20406.940753128,0.0,1.0
2024-04-12,7.81,7.97,7.805,7.97,25304,6.89954862432861,7.04089661151076,6.89513149972917,7.04089661151076,28643.0679397133,0.0,1.0
2024-04-15,7.67,7.86,7.67,7.81,59411,6.77586913554423,6.94371987032303,6.77586913554423,6.89954862432861,67250.7630954121,0.0,1.0
2024-04-16,7.64,7.7387,7.6,7.68,67343,6.74936638794758,6.83656042754057,6.71402939115204,6.78470338474312,76229.4548001942,0.0,1.0
2024-04-17,7.68,7.69,7.645,7.67,29583,6.78470338474312,6.793537633942,6.75378351254702,6.77586913554423,33486.7166795976,0.0,1.0
2024-04-18,7.63,7.71,7.63,7.63,48764,6.7405321387487,6.81120613233977,6.7405321387487,6.7405321387487,55198.8051301051,0.0,1.0
2024-04-19,7.57,7.65,7.5509,7.6,49331,6.68752664355539,6.75820063714646,6.67065322758552,6.71402939115204,55840.6253767783,0.0,1.0
2024-04-22,7.67,7.6725,7.58,7.58,36491,6.77586913554423,6.77807769784395,6.69636089275427,6.69636089275427,41306.2832828043,0.0,1.0
2024-04-23,7.75,7.8,7.65,7.65,26096,6.84654312913531,6.89071437512973,6.75820063714646,6.75820063714646,29539.5787604631,0.0,1.0
2024-04-24,7.735,7.815,7.7007,7.8,45437,6.83329175533698,6.90396574892805,6.80299028058481,6.89071437512973,51432.7805080918,0.0,1.0
2024-04-25,7.695,7.715,7.6478,7.7,66834,6.79795475854144,6.81562325693921,6.75625710232271,6.80237188314089,75653.2881237275,0.0,1.0
2024-04-26,7.74,7.7608,7.71,7.71,19271,6.83770887993642,6.8560841182701,6.81120613233977,6.81120613233977,21813.9646801381,0.0,1.0
2024-04-29,7.77,7.79,7.75,7.78,13547,6.86421162753307,6.88188012593084,6.84654312913531,6.87304587673196,15334.6364756282,0.0,1.0
2024-04-30,7.715,7.77,7.69,7.75,44658,6.81562325693921,6.86421162753307,6.793537633942,6.84654312913531,50550.9851427331,0.0,1.0
2024-05-01,7.66,7.74,7.6394,7.67,66836,6.76703488634535,6.83770887993642,6.74883633299565,6.77586913554423,75655.5520399415,0.0,1.0
2024-05-02,7.75,7.76,7.69,7.69,23805,6.84654312913531,6.85537737833419,6.793537633942,6.793537633942,26946.2627373093,0.0,1.0
2024-05-03,7.82,7.858,7.8,7.8,49717,6.9083828735275,6.94195302048326,6.89071437512973,6.89071437512973,56277.5612060831,0.0,1.0
2024-05-06,7.91,7.92,7.85,7.85,42067,6.98789111631745,6.99672536551634,6.93488562112415,6.93488562112415,47618.0816874771,0.0,1.0
2024-05-07,7.95,7.96,7.914,7.93,35530,7.02322811311299,7.03206236231188,6.99142481599701,7.00555961471522,40218.4715419702,0.0,1.0
2024-05-08,7.94,7.95,7.92,7.94,56514,7.01439386391411,7.02322811311299,6.99672536551634,7.01439386391411,63971.4804594119,0.0,1.0
2024-05-09,7.97,7.975,7.9201,7.96,41792,7.04089661151076,7.0453137361102,6.99681370800833,7.03206236231188,47306.7932080501,0.0,1.0
2024-05-10,7.945,7.98,7.92,7.98,66459,7.01881098851355,7.04973086070965,6.99672536551634,7.04973086070965,75228.8038335997,0.0,1.0
2024-05-13,7.945,7.99,7.94,7.98,42220,7.01881098851355,7.05856510990853,7.01439386391411,7.04973086070965,47791.2712778492,0.0,1.0
2024-05-14,7.96,8.01,7.96,7.97,41806,7.03206236231188,7.0762336083063,7.03206236231188,7.04089661151076,47322.6406215481,0.0,1.0
2024-05-15,8.065,8.079,8.04,8.05,18892,7.12482197890016,7.1371899277786,7.10273635590295,7.11157060510183,21384.9525575824,0.0,1.0
2024-05-16,8.09,8.11,8.04,8.07,47346,7.14690760189737,7.16457610029514,7.10273635590295,7.1292391034996,53593.6885343688,0.0,1.0
2024-05-17,8.095,8.13,8.07,8.07,31983,7.15132472649681,7.18224459869291,7.1292391034996,7.1292391034996,36203.4161364153,0.0,1.0
2024-05-20,8.17,8.185,8.1,8.1,22616,7.21758159548845,7.23083296928677,7.15574185109626,7.15574185109626,25600.3645480776,0.0,1.0
2024-05-21,8.19,8.19,8.1097,8.17,31404,7.23525009388621,7.23525009388621,7.16431107281917,7.21758159548845,35548.012392458,0.0,1.0
2024-05-22,8.185,8.21,8.17,8.17,33835,7.23083296928677,7.25291859228398,7.21758159548845,7.21758159548845,38299.8025505928,0.0,1.0
2024-05-23,8.08,8.2355,8.08,8.22,13053,7.13807335269849,7.27544592774114,7.13807335269849,7.26175284148287,14775.4491707666,0.0,1.0
2024-05-24,8.131,8.14,8.07,8.07,20633,7.1831280236128,7.19107884789179,7.1292391034996,7.1292391034996,23355.6916218821,0.0,1.0
2024-05-28,8.085,8.13,8.085,8.12,9549,7.14249047729793,7.18224459869291,7.14249047729793,7.17341034949402,10809.0679638129,0.0,1.0
2024-05-29,8.01,8.09,8.01,8.08,25309,7.0762336083063,7.14690760189737,7.0762336083063,7.13807335269849,28648.7277302483,0.0,1.0
2024-05-30,8.03,8.08,8.01,8.01,17528,7.09390210670407,7.13807335269849,7.0762336083063,7.0762336083063,19840.9616996244,0.0,1.0
2024-05-31,8.09,8.0952,8.05,8.05,18153,7.14690760189737,7.15150141148079,7.11157060510183,7.11157060510183,20548.435516504,0.0,1.0
2024-06-03,8.14,8.14,8.02,8.13,48665,7.19107884789179,7.19107884789179,7.08506785750518,7.18224459869291,55086.7412775114,0.0,1.0
2024-06-04,8.175,8.18,8.09,8.09,56110,7.22199872008789,7.22641584468733,7.14690760189737,7.14690760189737,63514.1693841809,0.0,1.0
2024-06-05,8.3,8.3,8.17,8.24,75999,7.33242683507394,7.33242683507394,7.21758159548845,7.27942133988064,86027.6841744496,0.0,1.0
2024-06-06,8.32,8.35,8.25,8.3,63667,7.35009533347171,7.37659808106836,7.28825558907952,7.33242683507394,72068.3767988353,0.0,1.0
2024-06-07,8.29,8.31,8.25,8.25,8335,7.32359258587506,7.34126108427283,7.28825558907952,7.28825558907952,9434.87082190604,0.0,1.0
2024-06-10,8.27,8.27,8.2,8.27,8295,7.30592408747729,7.30592408747729,7.2440843430851,7.30592408747729,9389.59249762575,0.0,1.0
2024-06-11,8.33,8.33,8.24,8.27,30522,7.35892958267059,7.35892958267059,7.27942133988064,7.30592408747729,34549.6253420776,0.0,1.0
2024-06-12,8.24,8.38,8.24,8.35,16310,7.27942133988064,7.40310082866502,7.27942133988064,7.37659808106836,18462.2367252894,0.0,1.0
2024-06-13,8.2,8.24,8.11,8.24,57115,7.35892958267059,7.39482680014704,7.2781608433486,7.39482680014704,63642.8158115404,0.13,1.0
2024-06-14,8.185,8.2,8.11,8.15,43997,7.34546812611693,7.35892958267059,7.2781608433486,7.31405806082504,49025.5268714058,0.0,1.0
2024-06-17,8.1931,8.21,8.15,8.17,34555,7.35273731265591,7.3679038870397,7.31405806082504,7.33200666956326,38504.377140292,0.0,1.0
2024-06-18,8.14,8.2001,8.1006,8.2,71119,7.30508375645593,7.35901932571428,7.26972499724164,7.35892958267059,79247.3679016185,0.0,1.0
2024-06-20,8.11,8.21,8.09,8.1,54563,7.2781608433486,7.3679038870397,7.26021223461038,7.26918653897949,60799.1413661048,0.0,1.0
2024-06-21,8.15,8.1899,8.11,8.14,52092,7.31405806082504,7.34986553525779,7.2781608433486,7.30508375645593,58045.724612707,0.0,1.0
2024-06-24,8.12,8.19,8.12,8.15,30692,7.28713514771771,7.34995527830148,7.28713514771771,7.31405806082504,34199.8652348384,0.0,1.0
2024-06-25,8.15,8.15,8.1,8.15,25876,7.31405806082504,7.31405806082504,7.26918653897949,7.31405806082504,28833.4325823237,0.0,1.0
2024-06-26,8.15,8.16,8.08,8.1,20687,7.31405806082504,7.32303236519415,7.25123793024127,7.26918653897949,23051.3688294377,0.0,1.0
2024-06-27,8.16,8.1922,8.14,8.19,31737,7.32303236519415,7.35192962526269,7.30508375645593,7.34995527830148,35364.3008913745,0.0,1.0
2024-06-28,8.24,8.2499,8.17,8.17,26844,7.39482680014704,7.40371136147246,7.33200666956326,7.33200666956326,29912.0677167992,0.0,1.0
2024-07-01,8.2,8.26,8.17,8.26,38680,7.35892958267059,7.41277540888526,7.33200666956326,7.41277540888526,43100.8336792503,0.0,1.0
2024-07-02,8.24,8.27,8.2,8.2,34751,7.39482680014704,7.42174971325437,7.35892958267059,7.35892958267059,38722.7784691734,0.0,1.0
2024-07-03,8.255,8.28,8.21,8.23,10666,7.4082882567007,7.43072401762348,7.3679038870397,7.38585249577793,11885.0437441283,0.0,1.0
2024-07-05,8.32,8.33,8.2337,8.24,25916,7.46662123509992,7.47559553946903,7.3891729883945,7.39482680014704,28878.0042820954,0.0,1.0
2024-07-08,8.29,8.3399,8.27,8.3,34789,7.43969832199259,7.48448010079445,7.42174971325437,7.4486726263617,38765.1215839565,0.0,1.0
2024-07-09,8.28,8.33,8.27,8.33,8619,7.43072401762348,7.47559553946903,7.42174971325437,7.47559553946903,9604.08700831071,0.0,1.0
2024-07-10,8.27,8.3,8.23,8.3,59624,7.42174971325437,7.4486726263617,7.38585249577793,7.4486726263617,66438.5756797213,0.0,1.0
2024-07-11,8.3662,8.4,8.31,8.31,41382,7.50808252128521,7.5384156700528,7.45764693073081,7.45764693073081,46111.6519988298,0.0,1.0
2024-07-12,8.456,8.47,8.39,8.41,81092,7.58867177451982,7.60123580063658,7.52944136568369,7.54738997442191,90360.2069472018,0.0,1.0
2024-07-15,8.5,8.53,8.45,8.47,63566,7.62815871374391,7.65508162685124,7.58328719189835,7.60123580063658,70831.116692224,0.0,1.0
2024-07-16,8.59,8.64,8.53,8.56,36895,7.7089274530659,7.75379897491146,7.65508162685124,7.68200453995857,41111.8215769374,0.0,1.0
2024-07-17,8.6,8.61,8.555,8.59,98329,7.71790175743501,7.72687606180412,7.67751738777402,7.7089274530659,109567.266671329,0.0,1.0
2024-07-18,8.46,8.59,8.46,8.55,27045,7.59226149626747,7.7089274530659,7.59226149626747,7.67303023558946,30136.0405081521,0.0,1.0
2024-07-19,8.43,8.49,8.42,8.44,56456,7.56533858316013,7.6191844093748,7.55636427879102,7.57431288752924,62908.4970578013,0.0,1.0
2024-07-22,8.51,8.5207,8.4,8.49,21003,7.63713301811302,7.64673552378797,7.5384156700528,7.6191844093748,23403.4852576343,0.0,1.0
2024-07-23,8.49,8.54,8.47,8.47,44950,7.6191844093748,7.66405593122035,7.60123580063658,7.60123580063658,50087.4476184669,0.0,1.0
2024-07-24,8.33,8.505,8.27,8.49,50737,7.47559553946903,7.63264586592846,7.42174971325437,7.6191844093748,56535.8582829401,0.0,1.0
2024-07-25,8.35,8.4052,8.31,8.33,55877,7.49354414820725,7.54308230832474,7.45764693073081,7.47559553946903,62263.3217036057,0.0,1.0
2024-07-26,8.48,8.51,8.35,8.39,72751,7.61021010500569,7.63713301811302,7.49354414820725,7.52944136568369,81065.8932523045,0.0,1.0
2024-07-29,8.5402,8.58,8.51,8.51,34631,7.66423541730773,7.69995314869679,7.63713301811302,7.63713301811302,38589.0633698583,0.0,1.0
2024-07-30,8.525,8.64,8.5005,8.58,47557,7.65059447466668,7.75379897491146,7.62860742896236,7.69995314869679,52992.4081510886,0.0,1.0
2024-07-31,8.61,8.62,8.53,8.56,10354,7.72687606180412,7.73585036617323,7.65508162685124,7.68200453995857,11537.3844859089,0.0,1.0
2024-08-01,8.53,8.62,8.53,8.58,69766,7.65508162685124,7.73585036617323,7.65508162685124,7.69995314869679,77739.7301568401,0.0,1.0
2024-08-02,8.44,8.53,8.3395,8.52,61211,7.57431288752924,7.65508162685124,7.48412112861968,7.64610732248213,68206.9578681642,0.0,1.0
2024-08-05,8.26,8.3663,8.14,8.19,52751,7.41277540888526,7.5081722643289,7.30508375645593,7.34995527830148,58780.043366446,0.0,1.0
2024-08-06,8.32,8.32,8.23,8.29,29625,7.46662123509992,7.46662123509992,7.38585249577793,7.43969832199259,33010.9151434279,0.0,1.0
2024-08-07,8.32,8.48,8.31,8.34,25942,7.46662123509992,7.61021010500569,7.45764693073081,7.48456984383814,28906.975886947,0.0,1.0
2024-08-08,8.33,8.33,8.28,8.28,30957,7.47559553946903,7.47559553946903,7.43072401762348,7.43072401762348,34495.152745826,0.0,1.0
2024-08-09,8.315,8.36,8.28,8.36,41305,7.46213408291536,7.50251845257636,7.43072401762348,7.50251845257636,46025.8514767692,0.0,1.0
2024-08-12,8.36,8.3956,8.31,8.32,21325,7.50251845257636,7.53446697613039,7.45764693073081,7.46662123509992,23762.2874407966,0.0,1.0
2024-08-13,8.41,8.48,8.34,8.36,37069,7.54738997442191,7.61021010500569,7.48456984383814,7.50251845257636,41305.7084709444,0.0,1.0
2024-08-14,8.44,8.5,8.4,8.42,49369,7.57431288752924,7.62815871374391,7.5384156700528,7.55636427879102,55011.5061507474,0.0,1.0
2024-08-15,8.46,8.4678,8.44,8.46,55029,7.59226149626747,7.59926145367537,7.57431288752924,7.59226149626747,61318.4016684453,0.0,1.0
2024-08-16,8.49,8.4996,8.46,8.47,32488,7.6191844093748,7.62779974156914,7.59226149626747,7.60123580063658,36201.1345545885,0.0,1.0
2024-08-19,8.515,8.52,8.47,8.5,30554,7.64162017029757,7.64610732248213,7.60123580063658,7.62815871374391,34046.092870626,0.0,1.0
2024-08-20,8.5401,8.55,8.495,8.52,44168,7.66414567426404,7.67303023558946,7.62367156155935,7.64610732248213,49216.0708879299,0.0,1.0
2024-08-21,8.573,8.59,8.5109,8.52,35278,7.69367113563841,7.7089274530659,7.63794070550624,7.64610732248213,39310.0106136658,0.0,1.0
2024-08-22,8.56,8.609,8.55,8.59,56958,7.68200453995857,7.72597863136721,7.67303023558946,7.7089274530659,63467.8718899364,0.0,1.0
2024-08-23,8.66,8.66,8.56,8.6,50621,7.77174758364968,7.77174758364968,7.68200453995857,7.71790175743501,56406.6003536021,0.0,1.0
2024-08-26,8.74,8.74,8.69,8.71,66101,7.84354201860256,7.84354201860256,7.79867049675701,7.81661910549523,73655.8481652566,0.0,1.0
2024-08-27,8.7,8.72,8.69,8.71,42771,7.80764480112612,7.82559340986434,7.79867049675701,7.81661910549523,47659.4042734026,0.0,1.0
2024-08-28,8.73,8.75,8.7,8.71,45204,7.83456771423345,7.85251632297167,7.80764480112612,7.81661910549523,50370.4779120173,0.0,1.0
2024-08-29,8.75,8.75,8.65,8.71,81636,7.85251632297167,7.85251632297167,7.76277327928057,7.81661910549523,90966.3820640971,0.0,1.0
2024-08-30,8.75,8.76,8.712,8.74,20267,7.85251632297167,7.86149062734078,7.81841396636905,7.84354201860256,22583.3659818347,0.0,1.0
2024-09-03,8.66,8.696,8.65,8.69,43414,7.77174758364968,7.80405507937847,7.76277327928057,7.79867049675701,48375.894347233,0.0,1.0
2024-09-04,8.76,8.7999,8.61,8.63,52171,7.86149062734078,7.89729810177353,7.72687606180412,7.74482467054234,58133.7537197561,0.0,1.0
2024-09-05,8.735,8.78,8.7,8.75,47569,7.839054866418,7.879439236079,7.80764480112612,7.85251632297167,53005.7796610201,0.0,1.0
2024-09-06,8.72,8.77,8.66,8.7,52159,7.82559340986434,7.87046493170989,7.77174758364968,7.80764480112612,58120.3822098246,0.0,1.0
2024-09-09,8.74,8.74,8.6,8.68,43095,7.84354201860256,7.84354201860256,7.71790175743501,7.7896961923879,48020.4350415536,0.0,1.0
2024-09-10,8.62,8.8,8.59,8.73,49270,7.73585036617323,7.89738784481722,7.7089274530659,7.83456771423345,54901.1911938124,0.0,1.0
2024-09-11,8.66,8.67,8.56,8.56,52209,7.77174758364968,7.78072188801879,7.68200453995857,7.68200453995857,58176.0968345392,0.0,1.0
2024-09-12,8.82,8.82,8.7,8.7,59063,7.91533645355544,7.91533645355544,7.80764480112612,7.80764480112612,65813.457590423,0.0,1.0
2024-09-13,8.84,8.84,8.792,8.8,51076,7.93328506229366,7.93328506229366,7.89020840132193,7.89738784481722,56913.6034385054,0.0,1.0
2024-09-16,8.78,8.83,8.75,8.75,78215,7.99610519287744,8.0416410994428,7.96878364893822,7.96878364893822,85882.7746052797,0.13,1.0
2024-09-17,8.87,8.9,8.82,8.83,69341,8.07806982469509,8.10539136863431,8.03253391812973,8.0416410994428,76138.8157502359,0.0,1.0
2024-09-18,8.978,8.98,8.8501,8.87,28835,8.17642738287627,8.17824881913888,8.05994653388207,8.07806982469509,31661.8270887073,0.0,1.0
2024-09-19,8.94,9.0,8.86,9.0,23371,8.14182009388659,8.19646318176503,8.06896264338202,8.19646318176503,25662.1661484369,0.0,1.0
2024-09-20,9.0,9.0,8.955,8.96,31059,8.19646318176503,8.19646318176503,8.1554808658562,8.16003445651274,34103.8559926534,0.0,1.0
2024-09-23,8.88,9.0,8.87,9.0,56187,8.08717700600816,8.19646318176503,8.07806982469509,8.19646318176503,61695.2688965909,0.0,1.0
2024-09-24,8.91,8.93,8.85,8.9,60868,8.11449854994738,8.13271291257352,8.05985546206894,8.10539136863431,66835.1687614162,0.0,1.0
2024-09-25,8.84,8.8807,8.79,8.88,74882,8.05074828075587,8.08781450870008,8.00521237419051,8.08717700600816,82223.025353098,0.0,1.0
2024-09-26,8.85,8.89,8.81,8.85,43314,8.05985546206894,8.09628418732123,8.02342673681665,8.05985546206894,47560.2697596764,0.0,1.0
2024-09-27,8.94,8.95,8.87,8.89,44292,8.14182009388659,8.15092727519967,8.07806982469509,8.09628418732123,48634.1475780484,0.0,1.0
2024-09-30,8.99,8.99,8.84,8.92,58300,8.18735600045196,8.18735600045196,8.05074828075587,8.12360573126045,64015.4159622554,0.0,1.0
2024-10-01,8.955,8.99,8.84,8.94,67092,8.1554808658562,8.18735600045196,8.05074828075587,8.14182009388659,73669.3359818121,0.0,1.0
2024-10-02,9.0,9.0,8.8799,8.89,61062,8.19646318176503,8.19646318176503,8.08708593419503,8.09628418732123,67048.187469764,0.0,1.0
2024-10-03,8.96,8.97,8.89,8.97,48613,8.16003445651274,8.16914163782581,8.09628418732123,8.16914163782581,53378.7549943932,0.0,1.0
2024-10-04,9.03,9.03,8.87,8.99,37513,8.22378472570424,8.22378472570424,8.07806982469509,8.18735600045196,41190.5711662451,0.0,1.0
2024-10-07,9.14,9.1483,9.05,9.07,45326,8.32396372014804,8.33152268063789,8.24199908833039,8.26021345095653,49769.5153328506,0.0,1.0
2024-10-08,9.09,9.16,9.05,9.16,24005,8.27842781358268,8.34217808277418,8.24199908833039,8.34217808277418,26358.3200715942,0.0,1.0
2024-10-09,9.28,9.31,9.08,9.08,116005,8.45146425853105,8.47878580247027,8.26932063226961,8.26932063226961,127377.501349939,0.0,1.0
2024-10-10,9.31,9.34,9.2161,9.33,34251,8.47878580247027,8.50610734640948,8.39326936994052,8.49700016509641,37608.7823691803,0.0,1.0
2024-10-11,9.26,9.32,9.175,9.3,27705,8.43324989590491,8.48789298378334,8.35583885474379,8.4696786211572,30421.0480143102,0.0,1.0
2024-10-14,9.2,9.34,9.18,9.28,34927,8.37860680802647,8.50610734640948,8.36039244540033,8.45146425853105,38351.0537446603,0.0,1.0
2024-10-15,9.23,9.35,9.23,9.35,27123,8.40592835196569,8.51521452772256,8.40592835196569,8.51521452772256,29781.9918892668,0.0,1.0
2024-10-16,9.24,9.359,9.21,9.26,52048,8.41503553327876,8.52341099090432,8.38771398933955,8.43324989590491,57150.5037736445,0.0,1.0
2024-10-17,9.23,9.32,9.17,9.27,33021,8.40592835196569,8.48789298378334,8.35128526408726,8.44235707721798,36258.199836872,0.0,1.0
2024-10-18,9.32,9.32,9.2401,9.26,29480,8.48789298378334,8.48789298378334,8.41512660509189,8.43324989590491,32370.0593922348,0.0,1.0
2024-10-21,9.23,9.32,9.22,9.32,24127,8.40592835196569,8.48789298378334,8.39682117065262,8.48789298378334,26492.2802902459,0.0,1.0
2024-10-22,9.258,9.3999,9.25,9.28,24731,8.43142845964229,8.56065936247479,8.42414271459183,8.45146425853105,27155.4931760298,0.0,1.0
2024-10-23,9.21,9.27,9.2,9.27,18522,8.38771398933955,8.44235707721798,8.37860680802647,8.44235707721798,20337.7964743207,0.0,1.0
2024-10-24,9.285,9.32,9.195,9.25,27462,8.45601784918759,8.48789298378334,8.37405321736994,8.42414271459183,30154.2256115859,0.0,1.0
2024-10-25,9.275,9.3,9.22,9.22,11481,8.44691066787452,8.4696786211572,8.39682117065262,8.39682117065262,12606.53500279,0.0,1.0
2024-10-28,9.225,9.3,9.22,9.3,12794,8.40137476130915,8.4696786211572,8.39682117065262,8.4696786211572,14048.2544051646,0.0,1.0
2024-10-29,9.23,9.27,9.18,9.26,17852,8.40592835196569,8.44235707721798,8.36039244540033,8.43324989590491,19602.1133063153,0.0,1.0
2024-10-30,9.2376,9.29,9.22,9.23,13751,8.41284980976362,8.46057143984412,8.39682117065262,8.40592835196569,15099.0734973752,0.0,1.0
2024-10-31,9.24,9.27,9.1655,9.24,11995,8.41503553327876,8.44235707721798,8.34718703249637,8.41503553327876,13170.9247764538,0.0,1.0
2024-11-01,9.23,9.24,9.145,9.24,16733,8.40592835196569,8.41503553327876,8.32851731080457,8.41503553327876,18373.4126122885,0.0,1.0
2024-11-04,9.26,9.275,9.2203,9.23,51818,8.43324989590491,8.44691066787452,8.39709438609201,8.40592835196569,56897.9558204486,0.0,1.0
2024-11-05,9.38,9.38,9.24,9.24,38088,8.54253607166177,8.54253607166177,8.41503553327876,8.41503553327876,41821.9410492348,0.0,1.0
2024-11-06,9.54,9.55,9.3021,9.44,71421,8.68825097267093,8.697358153984,8.47159112923294,8.59717915954021,78422.7276747898,0.0,1.0
2024-11-07,9.55,9.6,9.4902,9.55,39583,8.697358153984,8.74289406054936,8.64289720973183,8.697358153984,43463.5027450078,0.0,1.0
2024-11-08,9.7,9.7,9.58,9.58,27683,8.83396587368009,8.83396587368009,8.72467969792322,8.72467969792322,30396.8912535698,0.0,1.0
2024-11-11,9.67,9.76,9.67,9.7,42186,8.80664432974087,8.88860896155852,8.80664432974087,8.83396587368009,46321.6867544375,0.0,1.0
2024-11-12,9.55,9.86,9.55,9.67,27285,8.697358153984,8.97968077468924,8.697358153984,8.80664432974087,29959.873491083,0.0,1.0
2024-11-13,9.66,9.7,9.62,9.62,16966,8.7975371484278,8.83396587368009,8.76110842317551,8.76110842317551,18629.2546692217,0.0,1.0
2024-11-14,9.53,9.74,9.52,9.66,26675,8.67914379135786,8.87039459893237,8.67003661004478,8.7975371484278,29290.0723978244,0.0,1.0
2024-11-15,9.465,9.5,9.37,9.5,42802,8.61994711282289,8.65182224741864,8.5334288903487,8.65182224741864,46998.0760551708,0.0,1.0
2024-11-18,9.56,9.605,9.485,9.5,37974,8.70646533529708,8.7474476512059,8.63816147544903,8.65182224741864,41696.7651072159,0.0,1.0
2024-11-19,9.61,9.6761,9.52,9.57,30575,8.75200124186243,8.81219971034184,8.67003661004478,8.71557251661015,33572.407256363,0.0,1.0
2024-11-20,9.73,9.74,9.61,9.61,56981,8.8612874176193,8.87039459893237,8.75200124186243,8.75200124186243,62567.1083524061,0.0,1.0
2024-11-21,9.8,9.85,9.73,9.74,86866,8.92503768681081,8.97057359337617,8.8612874176193,8.87039459893237,95381.8717491815,0.0,1.0
2024-11-22,9.72,9.77,9.6201,9.65,46262,8.97968077468924,9.02587254822159,8.8873896111716,8.91501229174395,50076.0162062177,0.14,1.0
2024-11-25,9.85,9.87,9.8099,9.81,47123,9.09977938587336,9.1182560952863,9.06273358350041,9.06282596704748,51008.00033906,0.0,1.0
2024-11-26,9.83,9.89,9.81,9.85,42481,9.08130267646042,9.13673280469924,9.06282596704748,9.09977938587336,45983.2961060121,0.0,1.0
2024-11-27,9.91,9.9101,9.86,9.88,31057,9.15520951411218,9.15530189765924,9.10901774057983,9.12749444999277,33617.4578556159,0.0,1.0
2024-11-29,9.97,9.99,9.91,9.91,47718,9.210639642351,9.22911635176394,9.15520951411218,9.15520951411218,51652.0544146016,0.0,1.0
2024-12-02,9.99,9.99,9.9401,9.97,44918,9.22911635176394,9.22911635176394,9.18301696177865,9.210639642351,48621.2117061711,0.0,1.0
2024-12-03,9.93,10.025,9.91,9.93,40827,9.17368622352512,9.26145059323659,9.15520951411218,9.17368622352512,44192.9340203893,0.0,1.0
2024-12-04,9.955,9.96,9.9,9.93,31609,9.19678211029129,9.20140128764453,9.14597115940571,9.17368622352512,34214.9668467065,0.0,1.0
2024-12-05,9.865,9.98,9.86,9.94,36095,9.11363691793306,9.21987799705747,9.10901774057983,9.18292457823159,39070.8098431419,0.0,1.0
2024-12-06,9.895,9.9,9.86,9.9,41698,9.14135198205247,9.14597115940571,9.10901774057983,9.14597115940571,45135.7425914761,0.0,1.0
2024-12-09,9.86,9.96,9.82,9.91,57163,9.10901774057983,9.20140128764453,9.07206432175395,9.15520951411218,61875.7363364321,0.0,1.0
2024-12-10,9.83,9.9,9.83,9.84,63741,9.08130267646042,9.14597115940571,9.08130267646042,9.09054103116689,68996.0518135948,0.0,1.0
2024-12-11,9.83,9.8427,9.78,9.82,71377,9.08130267646042,9.09303538693763,9.03511090292806,9.07206432175395,77261.5928570144,0.0,1.0
2024-12-12,9.81,9.88,9.7867,9.88,51324,9.06282596704748,9.12749444999277,9.0413006005814,9.12749444999277,55555.3468455302,0.0,1.0
2024-12-13,9.79,9.83,9.77,9.83,69050,9.04434925763453,9.08130267646042,9.02587254822159,9.08130267646042,74742.7460775439,0.0,1.0
2024-12-16,9.91,9.93,9.83,9.86,31106,9.15520951411218,9.17368622352512,9.08130267646042,9.10901774057983,33670.4976030134,0.0,1.0
2024-12-17,9.82,9.87,9.82,9.86,48343,9.07206432175395,9.1182560952863,9.07206432175395,9.10901774057983,52328.5818048762,0.0,1.0
2024-12-18,9.61,9.83,9.61,9.79,77022,8.87805887291807,9.08130267646042,8.87805887291807,9.04434925763453,83371.9882459751,0.0,1.0
2024-12-19,9.56,9.65,9.48,9.61,43531,8.83186709938571,8.91501229174395,8.75796026173395,8.87805887291807,47119.8621216736,0.0,1.0
2024-12-20,9.58,9.6768,9.53,9.53,13326,8.85034380879866,8.93977108235729,8.8041520352663,8.8041520352663,14424.6464044801,0.0,1.0
2024-12-23,9.63,9.68,9.54,9.54,45918,8.89653558233101,8.94272735586336,8.81339038997277,8.81339038997277,49703.6555306105,0.0,1.0
2024-12-24,9.73,9.73,9.7,9.7,8140,8.98891912939571,8.98891912939571,8.9612040652763,8.9612040652763,8811.0927309371,0.0,1.0
2024-12-26,9.88,9.89,9.74,9.75,11255,9.12749444999277,9.13673280469924,8.99815748410218,9.00739583880865,12182.905244066,0.0,1.0
2024-12-27,9.85,9.88,9.78,9.84,34705,9.09977938587336,9.12749444999277,9.03511090292806,9.09054103116689,37566.212927171,0.0,1.0
2024-12-30,9.73,9.7999,9.66,9.77,18306,8.98891912939571,9.05349522879394,8.92425064645042,9.02587254822159,19815.2166501885,0.0,1.0
2024-12-31,9.69,9.722,9.68,9.68,25453,8.95196571056983,8.98152844563053,8.94272735586336,8.94272735586336,27551.4426634572,0.0,1.0
2025-01-02,9.58,9.73,9.52,9.73,18896,8.85034380879866,8.98891912939571,8.79491368055983,8.98891912939571,20453.8585066078,0.0,1.0
2025-01-03,9.74,9.74,9.56,9.6,56184,8.99815748410218,8.99815748410218,8.83186709938571,8.8688205182116,60816.0238323059,0.0,1.0
2025-01-06,9.83,9.84,9.73,9.75,40892,9.08130267646042,9.09054103116689,8.98891912939571,9.00739583880865,44263.2928689779,0.0,1.0
2025-01-07,9.82,9.905,9.77,9.88,34387,9.07206432175395,9.15059033675894,9.02587254822159,9.12749444999277,37221.9957909992,0.0,1.0
2025-01-08,9.81,9.89,9.7439,9.79,23538,9.06282596704748,9.13673280469924,9.00176044243771,9.04434925763453,25478.5627396557,0.0,1.0
2025-01-10,9.62,9.73,9.56,9.73,22975,8.88729722762454,8.98891912939571,8.83186709938571,8.98891912939571,24869.1468664963,0.0,1.0
2025-01-13,9.68,9.68,9.56,9.56,20172,8.94272735586336,8.94272735586336,8.83186709938571,8.83186709938571,21835.0568265925,0.0,1.0
2025-01-14,9.51,9.72,9.51,9.62,19156,8.78567532585336,8.97968077468924,8.78567532585336,8.88729722762454,20735.2939009621,0.0,1.0
2025-01-15,9.74,9.75,9.65,9.67,22114,8.99815748410218,9.00739583880865,8.91501229174395,8.93348900115689,23937.1627336539,0.0,1.0
2025-01-16,9.73,9.76,9.69,9.69,32762,8.98891912939571,9.01663419351512,8.95196571056983,8.95196571056983,35463.0245762852,0.0,1.0
2025-01-17,9.9,9.96,9.78,9.81,18437,9.14597115940571,9.20140128764453,9.03511090292806,9.06282596704748,19957.0167911901,0.0,1.0
2025-01-21,9.97,9.97,9.9,9.97,27791,9.210639642351,9.210639642351,9.14597115940571,9.210639642351,30082.1963249967,0.0,1.0
2025-01-22,9.98,10.02,9.96,10.02,17398,9.21987799705747,9.25683141588335,9.20140128764453,9.25683141588335,18832.3576575975,0.0,1.0
2025-01-23,10.01,10.04,9.95,9.98,18953,9.24759306117688,9.27530812529629,9.19216293293806,9.21987799705747,20515.5578046008,0.0,1.0
2025-01-24,10.06,10.09,10.01,10.02,28434,9.29378483470924,9.32149989882865,9.24759306117688,9.25683141588335,30778.2077041112,0.0,1.0
2025-01-27,9.96,10.07,9.92,10.04,15597,9.20140128764453,9.30302318941571,9.16444786881865,9.27530812529629,16882.8763297821,0.0,1.0
2025-01-28,9.86,9.99,9.84,9.95,22961,9.10901774057983,9.22911635176394,9.09054103116689,9.19216293293806,24853.9926529541,0.0,1.0
2025-01-29,9.97,9.98,9.7817,9.84,23354,9.210639642351,9.21987799705747,9.03668142322816,9.09054103116689,25279.3930759589,0.0,1.0
2025-01-30,10.06,10.1,10.0,10.0,23130,9.29378483470924,9.33073825353512,9.23835470647041,9.23835470647041,25036.9256592844,0.0,1.0
2025-01-31,10.04,10.1399,10.04,10.07,23730,9.27530812529629,9.36759928881393,9.27530812529629,9.30302318941571,25686.3919539481,0.0,1.0
2025-02-03,9.93,10.0,9.92,9.96,20191,9.17368622352512,9.23835470647041,9.16444786881865,9.20140128764453,21855.6232592569,0.0,1.0
2025-02-04,9.92,10.09,9.91,10.06,34592,9.16444786881865,9.32149989882865,9.15520951411218,9.29378483470924,37443.8967750094,0.0,1.0
2025-02-05,9.98,9.99,9.88,9.97,44304,9.21987799705747,9.22911635176394,9.12749444999277,9.210639642351,47956.5911979653,0.0,1.0
2025-02-06,9.97,10.0199,9.95,9.95,35499,9.210639642351,9.25673903233629,9.19216293293806,9.19216293293806,38425.6733237759,0.0,1.0
2025-02-07,9.9,10.0353,9.9,9.9,54735,9.14597115940571,9.27096609858425,9.14597115940571,9.14597115940571,59247.5627306931,0.0,1.0
2025-02-10,10.0,10.02,9.87,9.99,36612,9.23835470647041,9.25683141588335,9.1182560952863,9.22911635176394,39630.4333003771,0.0,1.0
2025-02-11,9.97,10.02,9.94,9.97,29595,9.210639642351,9.25683141588335,9.18292457823159,9.210639642351,32034.9249842854,0.0,1.0
2025-02-12,9.98,10.0249,9.8706,9.88,27209,9.21987799705747,9.26135820968952,9.11881039656869,9.12749444999277,29452.2140191729,0.0,1.0
2025-02-13,9.97,10.04,9.92,9.98,29315,9.210639642351,9.27530812529629,9.16444786881865,9.21987799705747,31731.8407134424,0.0,1.0
2025-02-14,10.04,10.08,10.0,10.02,24440,9.27530812529629,9.31226154412218,9.23835470647041,9.25683141588335,26454.9270693001,0.0,1.0
2025-02-18,10.07,10.11,10.03,10.05,24963,9.30302318941571,9.33997660824159,9.26606977058982,9.28454648000277,27021.0451894819,0.0,1.0
2025-02-19,10.02,10.12,9.99,10.12,19406,9.25683141588335,9.34921496294806,9.22911635176394,9.34921496294806,21005.9048570719,0.0,1.0
2025-02-20,9.97,10.02,9.94,10.02,30800,9.210639642351,9.25683141588335,9.18292457823159,9.25683141588335,33339.269792735,0.0,1.0
2025-02-21,9.88,10.0306,9.88,9.94,56180,9.12749444999277,9.26662407187221,9.12749444999277,9.18292457823159,60811.6940570081,0.0,1.0
2025-02-24,9.83,9.96,9.8,9.86,37182,9.08130267646042,9.20140128764453,9.053587612341,9.10901774057983,40247.4262803075,0.0,1.0
2025-02-25,9.78,9.835,9.7,9.83,43870,9.03511090292806,9.08592185381365,8.9612040652763,9.08130267646042,47486.8105781586,0.0,1.0
2025-02-26,9.74,9.82,9.74,9.75,38265,8.99815748410218,9.07206432175395,8.99815748410218,9.00739583880865,41419.7129421755,0.0,1.0
2025-02-27,9.63,9.78,9.63,9.74,14664,8.89653558233101,9.03511090292806,8.89653558233101,8.99815748410218,15872.9562415801,0.0,1.0
2025-02-28,9.69,9.69,9.62,9.64,30809,8.95196571056983,8.95196571056983,8.88729722762454,8.90577393703748,33349.0117871549,0.0,1.0
2025-03-03,9.51,9.8224,9.5,9.71,85158,8.78567532585336,9.0742815268835,8.77643697114689,8.97044241998277,92178.7512016145,0.0,1.0
2025-03-04,9.53,9.61,9.42,9.5,48138,8.8041520352663,8.87805887291807,8.70253013349513,8.77643697114689,52106.6808208661,0.0,1.0
2025-03-05,9.47,9.66,9.45,9.49,48359,8.74872190702748,8.92425064645042,8.73024519761454,8.76719861644042,52345.9009060672,0.0,1.0
2025-03-06,9.34,9.5847,9.3,9.45,37820,8.62862329584337,8.8546858355107,8.59166987701748,8.73024519761454,40938.0254402999,0.0,1.0
2025-03-07,9.36,9.4099,9.2703,9.31,71051,8.64710000525631,8.69319939524159,8.56423196353927,8.60090823172395,76908.7161702471,0.0,1.0
2025-03-10,9.2,9.37,9.2,9.32,51767,8.49928632995278,8.65633835996278,8.49928632995278,8.61014658643042,56034.8694597569,0.0,1.0
2025-03-11,9.27,9.3,9.1997,9.2,67099,8.56395481289807,8.59166987701748,8.49900917931159,8.49928632995278,72630.8981760625,0.0,1.0
2025-03-12,9.35,9.44,9.29,9.44,22842,8.63786165054984,8.72100684290807,8.58243152231101,8.72100684290807,24725.1818378458,0.0,1.0
2025-03-13,9.32,9.48,9.26,9.35,49312,8.61014658643042,8.75796026173395,8.5547164581916,8.63786165054984,53377.4698707581,0.0,1.0
2025-03-14,9.44,9.44,9.35,9.36,11243,8.72100684290807,8.72100684290807,8.63786165054984,8.64710000525631,12169.9159181727,0.0,1.0
2025-03-17,9.42,9.42,9.33,9.33,17205,8.82262874467924,8.82262874467924,8.73833611336065,8.73833611336065,18369.9331220009,0.13,1.0
2025-03-18,9.38,9.42,9.305,9.42,26648,8.78516535298209,8.82262874467924,8.71492149354993,8.82262874467924,28452.3090866073,0.0,1.0
2025-03-19,9.4,9.4592,9.325,9.37,23135,8.80389704883067,8.85934286854245,8.73365318939851,8.7757995050578,24701.4474151403,0.0,1.0
2025-03-20,9.38,9.42,9.36,9.36,8320,8.78516535298209,8.82262874467924,8.76643365713352,8.76643365713352,8883.33877216199,0.0,1.0
2025-03-21,9.39,9.4,9.3,9.35,17028,8.79453120090638,8.80389704883067,8.71023856958779,8.75706780920923,18180.948631295,0.0,1.0
2025-03-24,9.48,9.53,9.4,9.47,62975,8.87882383222497,8.92565307184641,8.80389704883067,8.86945798430069,67238.9734587622,0.0,1.0
2025-03-25,9.44,9.54,9.3892,9.54,84754,8.84136044052782,8.9350189197707,8.79378193307244,8.9350189197707,90492.607487478,0.0,1.0
2025-03-26,9.3,9.41,9.25,9.39,69137,8.71023856958779,8.81326289675496,8.66340932996635,8.79453120090638,73818.1962368946,0.0,1.0
2025-03-27,9.27,9.32,9.2,9.28,64606,8.68214102581492,8.72897026543637,8.61658009034491,8.69150687373921,68980.4068166223,0.0,1.0
2025-03-28,9.1,9.26,9.07,9.26,73020,8.52292161110203,8.67277517789064,8.49482406732917,8.67277517789064,77964.1102335659,0.0,1.0
2025-03-31,9.08,9.09,8.93,9.0,117263,8.50418991525346,8.51355576317774,8.36370219638914,8.42926313185915,125202.758947119,0.0,1.0
2025-04-01,9.07,9.1,9.01,9.01,85446,8.49482406732917,8.52292161110203,8.43862897978344,8.43862897978344,91231.4621065088,0.0,1.0
2025-04-02,9.17,9.26,8.99,9.05,79240,8.58848254657205,8.67277517789064,8.41989728393486,8.47609237148059,84605.2601329466,0.0,1.0
2025-04-03,8.89,9.0394,8.85,8.93,160408,8.32623880469198,8.46616457268085,8.28877541299483,8.36370219638914,171269.063192904,0.0,1.0
2025-04-04,8.59,8.897,8.5104,8.67,125917,8.04526336696335,8.33279489823899,7.97071121748601,8.12019015035765,134442.712520952,0.0,1.0
2025-04-07,8.26,8.415,8.15,8.4,117559,7.73619038546184,7.88136102828831,7.63316605829468,7.86731225640187,125518.800807283,0.0,1.0
2025-04-08,8.42,8.7,8.335,8.39,95841,7.88604395225045,8.14828769413051,7.806434244894,7.85794640847759,102330.297026776,0.0,1.0
2025-04-09,8.72,8.72,8.24,8.42,148536,8.16701938997909,8.16701938997909,7.71745868961327,7.88604395225045,158593.22209878,0.0,1.0
2025-04-10,8.44,8.65,8.42,8.58,61398,7.90477564809903,8.10145845450907,7.88604395225045,8.03589751903906,65555.1963862021,0.0,1.0
2025-04-11,8.54,8.63,8.4,8.41,60920,7.99843412734191,8.0827267586605,7.86731225640187,7.87667810432616,65044.8314903976,0.0,1.0
2025-04-14,8.66,8.74,8.6,8.63,92410,8.11082430243336,8.18575108582766,8.05462921488763,8.0827267586605,98666.9874922463,0.0,1.0
2025-04-15,8.79,8.79,8.7,8.7,51460,8.2325803254491,8.2325803254491,8.14828769413051,8.14828769413051,54944.3044730116,0.0,1.0
2025-04-16,8.66,8.75,8.61,8.7,34108,8.11082430243336,8.19511693375195,8.06399506281192,8.14828769413051,36417.418129916,0.0,1.0
2025-04-17,8.705,8.73,8.59,8.68,32659,8.15297061809266,8.17638523790338,8.04526336696335,8.12955599828194,34870.3078076969,0.0,1.0
2025-04-21,8.58,8.6921,8.57,8.6,20040,8.03589751903906,8.14088867427033,8.02653167111477,8.05462921488763,21396.8881002556,0.0,1.0
2025-04-22,8.67,8.71,8.61,8.61,14755,8.12019015035765,8.1576535420548,8.06399506281192,8.06399506281192,15754.046103756,0.0,1.0
2025-04-23,8.85,8.9822,8.75,8.75,22179,8.28877541299483,8.41259192255392,8.19511693375195,8.19511693375195,23680.7176235313,0.0,1.0
2025-04-24,8.99,8.9999,8.87,8.89,25418,8.41989728393486,8.42916947337991,8.30750710884341,8.32623880469198,27139.0270325497,0.0,1.0
2025-04-25,9.05,9.09,8.97,8.97,26058,8.47609237148059,8.51355576317774,8.40116558808629,8.40116558808629,27822.3607842545,0.0,1.0
2025-04-28,9.0,9.0592,8.96,9.05,24996,8.42926313185915,8.48470895157094,8.391799740162,8.47609237148059,26688.4538400194,0.0,1.0
2025-04-29,9.03,9.09,8.88,8.92,63012,8.45736067563201,8.51355576317774,8.3168729567677,8.35433634846485,67278.4786912826,0.0,1.0
2025-04-30,9.04,9.07,8.94,8.94,41113,8.4667265235563,8.49482406732917,8.37306804431342,8.37306804431342,43896.7195841221,0.0,1.0
2025-05-01,9.1,9.22,9.08,9.15,75603,8.52292161110203,8.63531178619349,8.50418991525346,8.56975085072347,80722.0025470869,0.0,1.0
2025-05-02,9.21,9.335,9.185,9.22,63402,8.6259459382692,8.7430190373228,8.60253131845848,8.63531178619349,67694.8851962277,0.0,1.0
2025-05-05,9.2,9.28,8.96,9.25,40874,8.61658009034491,8.69150687373921,8.391799740162,8.66340932996635,43641.5371362198,0.0,1.0
2025-05-06,9.2348,9.305,9.15,9.16,49905,8.64917324112143,8.71492149354993,8.56975085072347,8.57911669864776,53284.0169981664,0.0,1.0
2025-05-07,9.28,9.33,9.21,9.29,18801,8.69150687373921,8.73833611336065,8.6259459382692,8.7008727216635,20073.9966653146,0.0,1.0
2025-05-08,9.43,9.465,9.32,9.32,18128,8.83199459260353,8.86477506033854,8.72897026543637,8.72897026543637,19355.4285170376,0.0,1.0
2025-05-09,9.46,9.5,9.415,9.5,53177,8.8600921363764,8.89755552807355,8.8179458207171,8.89755552807355,56777.560803757,0.0,1.0
2025-05-12,9.63,9.6899,9.54,9.66,18733,9.01931155108929,9.07541298015578,8.9350189197707,9.04740909486216,20001.392454196,0.0,1.0
2025-05-13,9.72,9.77,9.63,9.63,23147,9.10360418240789,9.15043342202932,9.01931155108929,9.01931155108929,24714.2599229848,0.0,1.0
2025-05-14,9.77,9.7948,9.71,9.75,14253,9.15043342202932,9.17366072488156,9.0942383344836,9.13170172618075,15218.0561922626,0.0,1.0
2025-05-15,9.69,9.79,9.69,9.79,21827,9.07550663863502,9.1691651178779,9.07550663863502,9.1691651178779,23304.8840600937,0.0,1.0
2025-05-16,9.75,9.8579,9.74,9.74,39631,9.13170172618075,9.23275922528381,9.12233587825646,9.12233587825646,42314.3748653307,0.0,1.0
2025-05-19,9.745,9.75,9.49,9.49,37883,9.1270188022186,9.13170172618075,8.88818968014926,8.88818968014926,40448.0195559871,0.0,1.0
2025-05-20,9.75,9.8,9.73,9.77,22940,9.13170172618075,9.17853096580219,9.11297003033217,9.15043342202932,24493.2441626678,0.0,1.0
2025-05-21,9.71,9.8052,9.69,9.7,72902,9.0942383344836,9.18340120672282,9.07550663863502,9.08487248655931,77838.1205730953,0.0,1.0
2025-05-22,9.73,9.73,9.67,9.71,19626,9.11297003033217,9.11297003033217,9.05677494278644,9.0942383344836,20954.8565796215,0.0,1.0
2025-05-23,9.71,9.7615,9.66,9.66,23636,9.0942383344836,9.14247245129368,9.04740909486216,9.04740909486216,25236.3696176467,0.0,1.0
2025-05-27,9.82,9.87,9.77,9.83,26239,9.19726266165076,9.2440919012722,9.15043342202932,9.20662850957505,28015.6161109085,0.0,1.0
2025-05-28,9.78,9.8763,9.76,9.81,28977,9.15979926995361,9.24999238546451,9.14106757410504,9.18789681372647,30939.0033174204,0.0,1.0
2025-05-29,9.85,9.85,9.78,9.85,29792,9.22536020542363,9.22536020542363,9.15979926995361,9.22536020542363,31809.186141857,0.0,1.0
2025-05-30,9.78,9.81,9.7289,9.76,10936,9.15979926995361,9.18789681372647,9.1119397870605,9.14106757410504,11676.4654822552,0.0,1.0
2025-06-02,9.84,9.865,9.71,9.72,36835,9.21599435749934,9.23940897731006,9.0942383344836,9.10360418240789,39329.0605375705,0.0,1.0
2025-06-03,9.885,9.89,9.82,9.86,55334,9.25814067315863,9.26282359712078,9.19726266165076,9.23472605334791,59080.6090887995,0.0,1.0
2025-06-04,9.92,9.96,9.86,9.9,39034,9.29092114089364,9.32838453259079,9.23472605334791,9.27218944504507,41676.9526000687,0.0,1.0
2025-06-05,9.96,10.02,9.95,9.98,49262,9.32838453259079,9.38457962013652,9.31901868466651,9.34711622843937,52597.4801195005,0.0,1.0
2025-06-06,10.09,10.11,9.98,10.07,38557,9.45014055560654,9.46887225145511,9.34711622843937,9.43140885975796,41167.6554132512,0.0,1.0
2025-06-09,9.99,10.19,9.99,10.16,21049,9.35648207636366,9.54379903484942,9.35648207636366,9.51570149107655,22474.2064681776,0.0,1.0
2025-06-10,10.12,10.14,10.02,10.08,38500,9.4782380993794,9.49696979522798,9.38457962013652,9.44077470768225,41106.79600099,0.0,1.0
2025-06-11,10.13,10.16,10.11,10.11,13064,9.48760394730369,9.51570149107655,9.46887225145511,9.46887225145511,13948.5502066736,0.0,1.0
2025-06-12,9.94,10.16,9.94,10.16,33668,9.30965283674222,9.51570149107655,9.30965283674222,9.51570149107655,35947.626175619,0.0,1.0
2025-06-13,9.95,9.99,9.58,9.91,18672,9.46887225145511,9.50693806955142,9.11676343406432,9.43080643335881,19620.7526161787,0.16,1.0
2025-06-16,9.95,10.0795,9.95,9.97,9602,9.46887225145511,9.59211033754189,9.46887225145511,9.48790516050327,10089.8921711947,0.0,1.0
2025-06-17,9.95,9.9799,9.9001,9.97,27741,9.46887225145511,9.4973264504821,9.42138514337998,9.48790516050327,29150.5622496473,0.0,1.0
2025-06-18,9.88,9.9163,9.86,9.9,13731,9.40225706978659,9.43680179970898,9.38322416073843,9.42128997883474,14428.6929184206,0.0,1.0
2025-06-20,9.95,9.975,9.88,9.88,25339,9.46887225145511,9.4926633877653,9.40225706978659,9.40225706978659,26626.5129895754,0.0,1.0
2025-06-23,9.95,9.95,9.88,9.95,32838,9.46887225145511,9.46887225145511,9.40225706978659,9.46887225145511,34506.548543813,0.0,1.0
2025-06-24,10.04,10.07,9.9601,9.97,35966,9.55452034217179,9.58306970574402,9.47848387052443,9.48790516050327,37793.4869640898,0.0,1.0
2025-06-25,10.12,10.14,10.0126,10.12,31453,9.6306519783644,9.64968488741255,9.52844525677583,9.6306519783644,33051.1745949373,0.0,1.0
2025-06-26,10.164,10.22,10.1186,10.22,42511,9.67252437827033,9.72581652360515,9.62931967473103,9.72581652360515,44671.0483326035,0.0,1.0
2025-06-27,10.15,10.2,10.12,10.18,22623,9.65920134193662,9.706783614557,9.6306519783644,9.68775070550885,23772.5089136574,0.0,1.0
2025-06-30,10.25,10.25,10.18,10.2,8926,9.75436588717738,9.75436588717738,9.68775070550885,9.706783614557,9379.54358676153,0.0,1.0
2025-07-01,10.18,10.23,10.1395,10.23,22833,9.68775070550885,9.73533297812923,9.64920906468634,9.73533297812923,23993.1793318985,0.0,1.0
2025-07-02,10.255,10.27,10.2,10.27,32742,9.75912411443942,9.77339879622553,9.706783614557,9.77339879622553,34405.6706383314,0.0,1.0
2025-07-03,10.29,10.32,10.2176,10.3,33122,9.79243170527368,9.82098106884591,9.72353257451937,9.80194815979776,34804.9790141962,0.0,1.0
2025-07-07,10.255,10.31,10.16,10.31,33483,9.75912411443942,9.81146461432183,9.6687177964607,9.81146461432183,35184.3219712678,0.0,1.0
2025-07-08,10.204,10.3,10.19,10.22,37611,9.71059019636663,9.80194815979776,9.69726716003292,9.72581652360515,39522.0719069783,0.0,1.0
2025-07-09,10.305,10.32,10.2,10.2,32538,9.80670638705979,9.82098106884591,9.706783614557,9.706783614557,34191.3050891829,0.0,1.0
2025-07-10,10.4,10.43,10.31,10.32,13054,9.89711270503851,9.92566206861074,9.81146461432183,9.82098106884591,13717.293522472,0.0,1.0
2025-07-11,10.39,10.47,10.39,10.42,14094,9.88759625051444,9.96372788670704,9.88759625051444,9.91614561408666,14810.1374985231,0.0,1.0
2025-07-14,10.4,10.42,10.36,10.38,20356,9.89711270503851,9.91614561408666,9.85904688694221,9.87807979599036,21390.3192081691,0.0,1.0
2025-07-15,10.385,10.44,10.38,10.44,17386,9.8828380232524,9.93517852313481,9.87807979599036,9.93517852313481,18269.4090073309,0.0,1.0
2025-07-16,10.45,10.46,10.3706,10.46,26408,9.94469497765889,9.95421143218296,9.86913432873773,9.95421143218296,27749.8304995741,0.0,1.0
2025-07-17,10.53,10.63,10.4339,10.45,55711,10.0208266138515,10.1159911590922,9.92937348587513,9.94469497765889,58541.7603363288,0.0,1.0
2025-07-18,10.55,10.61,10.52,10.54,49012,10.0398595228996,10.0969582500441,10.0113101593274,10.0303430683756,51502.3739944385,0.0,1.0
2025-07-21,10.59,10.65,10.54,10.56,27831,10.0779253409959,10.1350240681404,10.0303430683756,10.0493759774237,29245.1352860364,0.0,1.0
2025-07-22,10.51,10.61,10.5,10.61,23061,10.0017937048033,10.0969582500441,9.99227725027927,10.0969582500441,24232.7643574175,0.0,1.0
2025-07-23,10.61,10.61,10.5447,10.58,20247,10.0969582500441,10.0969582500441,10.0348158020019,10.0684088864719,21275.7807529868,0.0,1.0
2025-07-24,10.59,10.6313,10.59,10.63,24727,10.0779253409959,10.1172282981804,10.0779253409959,10.1159911590922,25983.4163421301,0.0,1.0
2025-07-25,10.605,10.65,10.605,10.64,32310,10.0922000227821,10.1350240681404,10.0922000227821,10.1255076136163,33951.7200636639,0.0,1.0
2025-07-28,10.62,10.64,10.62,10.64,28976,10.1064747045682,10.1255076136163,10.1064747045682,10.1255076136163,30448.3144712078,0.0,1.0
2025-07-29,10.64,10.65,10.6,10.62,51192,10.1255076136163,10.1350240681404,10.08744179552,10.1064747045682,53793.1430980839,0.0,1.0
2025-07-30,10.57,10.7,10.57,10.58,33891,10.0588924319478,10.1826063407608,10.0588924319478,10.0684088864719,35613.0530695647,0.0,1.0
2025-07-31,10.56,10.7,10.48,10.66,118455,10.0493759774237,10.1826063407608,9.97324434123111,10.1445405226645,124473.878060703,0.0,1.0
2025-08-01,10.37,10.49,10.33,10.49,63236,9.86856334146628,9.98276079575519,9.83049752336998,9.98276079575519,66449.1169899678,0.0,1.0
2025-08-04,10.5,10.5,10.39,10.41,38576,9.99227725027927,9.99227725027927,9.88759625051444,9.90662915956259,40536.1050193718,0.0,1.0
2025-08-05,10.5,10.53,10.43,10.52,46031,9.99227725027927,10.0208266138515,9.92566206861074,10.0113101593274,48369.9048669303,0.0,1.0
2025-08-06,10.54,10.54,10.43,10.46,51167,10.0303430683756,10.0303430683756,9.92566206861074,9.95421143218296,53766.8728101978,0.0,1.0
2025-08-07,10.61,10.62,10.4921,10.54,34658,10.0969582500441,10.1064747045682,9.98475925120525,10.0303430683756,36419.0255019024,0.0,1.0
2025-08-08,10.57,10.72,10.57,10.68,23304,10.0588924319478,10.2016392498089,10.0588924319478,10.1635734317126,24488.1115556678,0.0,1.0
2025-08-11,10.56,10.7,10.55,10.59,22389,10.0493759774237,10.1826063407608,10.0398595228996,10.0779253409959,23526.619019046,0.0,1.0
2025-08-12,10.7,10.7192,10.61,10.61,19808,10.1826063407608,10.200877933447,10.0969582500441,10.0969582500441,20814.4744977114,0.0,1.0
2025-08-13,10.75,10.785556,10.697,10.75,50427,10.2301886133812,10.264025319087,10.1797514044036,10.2301886133812,52989.2722887768,0.0,1.0
2025-08-14,10.72,10.77,10.7,10.73,13474,10.2016392498089,10.2492215224293,10.1826063407608,10.211155704333,14158.6343589542,0.0,1.0
2025-08-15,10.72,10.77,10.72,10.77,25571,10.2016392498089,10.2492215224293,10.2016392498089,10.2492215224293,26870.3012611561,0.0,1.0
2025-08-18,10.84,10.85,10.7,10.76,26768,10.3158367040978,10.3253531586219,10.1826063407608,10.2397050679052,28128.1226451303,0.0,1.0
2025-08-19,10.69,10.87,10.68,10.87,44842,10.1730898862367,10.3443860676701,10.1635734317126,10.3443860676701,47120.4899750796,0.0,1.0
2025-08-20,10.66,10.745,10.6,10.69,24927,10.1445405226645,10.2254303861191,10.08744179552,10.1730898862367,26193.5786452167,0.0,1.0
2025-08-21,10.72,10.76,10.68,10.68,22149,10.2016392498089,10.2397050679052,10.1635734317126,10.1635734317126,23274.4242553419,0.0,1.0
2025-08-22,10.97,10.97,10.72,10.8,39417,10.4395506129108,10.4395506129108,10.2016392498089,10.2777708860015,41419.8375038516,0.0,1.0
2025-08-25,10.96,11.0,10.93,10.93,27920,10.4300341583867,10.468099976483,10.4014847948145,10.4014847948145,29338.65751091,0.0,1.0
2025-08-26,10.99,11.07,10.88,10.88,18481,10.458583521959,10.5347151581516,10.3539025221941,10.3539025221941,19420.0476167308,0.0,1.0
2025-08-27,11.0,11.09,11.0,11.02,22808,10.468099976483,10.5537480671997,10.468099976483,10.4871328855312,23966.9090440127,0.0,1.0
2025-08-28,11.11,11.15,10.97,10.97,29921,10.5727809762479,10.6108467943442,10.4395506129108,10.4395506129108,31441.3313532927,0.0,1.0
2025-08-29,11.04,11.258,11.04,11.09,44434,10.5061657945793,10.7136245032042,10.5061657945793,10.5537480671997,46691.7588767828,0.0,1.0
2025-09-02,10.96,11.0,10.91,10.91,64584,10.4300341583867,10.468099976483,10.3824518857664,10.3824518857664,67865.6109127727,0.0,1.0
2025-09-03,11.0,11.2,10.95,10.95,40735,10.468099976483,10.6584290669645,10.4205177038627,10.4205177038627,42804.8070811934,0.0,1.0
2025-09-04,10.92,11.12,10.92,10.94,39260,10.3919683402904,10.5822974307719,10.3919683402904,10.4110012493386,41254.8600959286,0.0,1.0
2025-09-05,11.09,11.13,11.0,11.05,51557,10.5537480671997,10.591813885296,10.468099976483,10.5156822491034,54176.6893012172,0.0,1.0
2025-09-08,11.2,11.22,11.125,11.14,18888,10.6584290669645,10.6774619760127,10.587055658034,10.6013303398201,19847.7279035125,0.0,1.0
2025-09-09,11.31,11.31,11.12,11.21,32140,10.7631100667294,10.7631100667294,10.5822974307719,10.6679455214886,33773.0821060402,0.0,1.0
2025-09-10,11.31,11.4291,11.28,11.41,26718,10.7631100667294,10.8764510401111,10.7345607031572,10.8582746119701,28075.5820693585,0.0,1.0
2025-09-11,11.5,11.5,11.344,11.38,38572,10.9439227026868,10.9439227026868,10.7954660121112,10.8297252483979,40531.9017733101,0.0,1.0
2025-09-12,11.56,11.6,11.47,11.5,23461,11.0010214298313,11.0390872479276,10.9153733391146,10.9439227026868,24653.0889635908,0.0,1.0
2025-09-15,11.67,11.7,11.554,11.7,37911,11.1057024295961,11.1342517931683,10.9953115571168,11.1342517931683,39837.3153616084,0.0,1.0
2025-09-16,11.49,11.5999,11.35,11.56,14641,11.0866695205479,11.1927117294521,10.9515839041096,11.1542123287671,15173.6362023071,0.16,1.0
2025-09-17,11.53,11.535,11.455,11.51,28603,11.1252654109589,11.1300898972603,11.0528981164384,11.1059674657534,29643.57054126,0.0,1.0
2025-09-18,11.65,11.69,11.52,11.53,35244,11.2410530821918,11.2796489726027,11.1156164383562,11.1252654109589,36526.1685891747,0.0,1.0
2025-09-19,11.74,11.8,11.645,11.73,42002,11.3278938356164,11.3857876712329,11.2362285958904,11.3182448630137,43530.0230700978,0.0,1.0
2025-09-22,11.84,11.84,11.6135,11.8,30249,11.4243835616438,11.4243835616438,11.2058343321918,11.3857876712329,31349.4516415263,0.0,1.0
2025-09-23,11.78,11.9,11.745,11.9,31180,11.3664897260274,11.4822773972603,11.3327183219178,11.4822773972603,32314.3212067436,0.0,1.0
2025-09-24,11.68,11.81,11.67,11.74,38145,11.27,11.3954366438356,11.2603510273973,11.3278938356164,39532.7062999113,0.0,1.0
2025-09-25,11.43,11.61,11.43,11.61,19802,11.0287756849315,11.2024571917808,11.0287756849315,11.2024571917808,20522.3921916593,0.0,1.0
2025-09-26,11.47,11.529,11.39,11.46,10146,11.0673715753425,11.1243005136986,10.9901797945205,11.0577226027397,10515.1091393079,0.0,1.0
2025-09-29,11.59,11.63,11.46,11.48,15078,11.1831592465753,11.2217551369863,11.0577226027397,11.0770205479452,15626.5341614907,0.0,1.0
2025-09-30,11.6,11.7,11.46,11.59,45142,11.1928082191781,11.2892979452055,11.0577226027397,11.1831592465753,46784.2555456965,0.0,1.0
2025-10-01,11.68,11.7001,11.49,11.49,32105,11.27,11.2893944349315,11.0866695205479,11.0866695205479,33272.9724933452,0.0,1.0
2025-10-02,11.72,11.7872,11.65,11.75,54911,11.308595890411,11.3734369863014,11.2410530821918,11.3375428082192,56908.6495119785,0.0,1.0
2025-10-03,11.7,11.8,11.66,11.66,32788,11.2892979452055,11.3857876712329,11.2507020547945,11.2507020547945,33980.8198757763,0.0,1.0
2025-10-06,11.83,11.8987,11.73,11.73,22610,11.4147345890411,11.4810230308219,11.3182448630137,11.3182448630137,23432.5465838509,0.0,1.0
2025-10-07,11.94,12.05,11.8725,11.9,70831,11.5208732876712,11.6270119863014,11.4557427226027,11.4822773972603,73407.8154392194,0.0,1.0
2025-10-08,12.23,12.23,11.8671,11.96,103631,11.8006934931507,11.8006934931507,11.4505322773973,11.5401712328767,107401.071872227,0.0,1.0
2025-10-09,12.53,12.53,12.15,12.24,98940,12.0901626712329,12.0901626712329,11.7235017123288,11.8103424657534,102539.414374445,0.0,1.0
2025-10-10,12.04,12.59,12.01,12.59,48516,11.6173630136986,12.1480565068493,11.5884160958904,12.1480565068493,50281.0008873116,0.0,1.0
2025-10-13,12.2,12.24,12.06,12.23,32252,11.7717465753425,11.8103424657534,11.6366609589041,11.8006934931507,33425.320319432,0.0,1.0
2025-10-14,12.18,12.28,11.92,12.03,72752,11.752448630137,11.8489383561644,11.5015753424658,11.6077140410959,75398.7009760425,0.0,1.0
2025-10-15,12.35,12.47,12.19,12.28,43163,11.9164811643836,12.0322688356164,11.7620976027397,11.8489383561644,44733.2599822536,0.0,1.0
2025-10-16,12.22,12.48,12.17,12.41,53865,11.7910445205479,12.0419178082192,11.7427996575342,11.974375,55824.5962732921,0.0,1.0
2025-10-17,12.15,12.28,12.11,12.18,36713,11.7235017123288,11.8489383561644,11.6849058219178,11.752448630137,38048.610470275,0.0,1.0
2025-10-20,12.28,12.37,12.245,12.25,30026,11.8489383561644,11.935779109589,11.8151669520548,11.8199914383562,31118.3389529724,0.0,1.0
2025-10-21,12.16,12.327,12.15,12.32,20726,11.7331506849315,11.8942885273973,11.7235017123288,11.8875342465753,21480.0070984916,0.0,1.0
2025-10-22,11.92,12.3427,11.9,12.11,47735,11.5015753424658,11.9094374143836,11.4822773972603,11.6849058219178,49471.5882874887,0.0,1.0
2025-10-23,11.88,11.97,11.68,11.92,36633,11.4629794520548,11.5498202054795,11.27,11.5015753424658,37965.7000887311,0.0,1.0
2025-10-24,12.0,12.1888,11.985,12.01,62932,11.5787671232877,11.7609397260274,11.5642936643836,11.5884160958904,65221.451641526,0.0,1.0
2025-10-27,12.1,12.3237,12.08,12.1,57129,11.6752568493151,11.8911043664384,11.6559589041096,11.6752568493151,59207.3398402838,0.0,1.0
2025-10-28,12.32,12.34,12.17,12.17,50941,11.8875342465753,11.9068321917808,11.7427996575342,11.7427996575342,52794.2218278618,0.0,1.0
2025-10-29,12.31,12.45,12.31,12.38,33082,11.8778852739726,12.012970890411,11.8778852739726,11.9454280821918,34285.5155279503,0.0,1.0
2025-10-30,12.305,12.4,12.23,12.4,19746,11.8730607876712,11.9647260273973,11.8006934931507,11.9647260273973,20464.3549245786,0.0,1.0
2025-10-31,12.4,12.49,12.32,12.35,36667,11.9647260273973,12.0515667808219,11.8875342465753,11.9164811643836,38000.9370008872,0.0,1.0
2025-11-03,12.5,12.5,12.35,12.42,23462,12.0612157534247,12.0612157534247,11.9164811643836,11.9840239726027,24315.5421472936,0.0,1.0
2025-11-04,12.38,12.55,12.2,12.5,38268,11.9454280821918,12.1094606164384,11.7717465753425,12.0612157534247,39660.181011535,0.0,1.0
2025-11-05,12.37,12.37,12.22,12.34,23858,11.935779109589,11.935779109589,11.7910445205479,11.9068321917808,24725.9485359362,0.0,1.0
2025-11-06,12.08,12.435,12.08,12.39,71264,11.6559589041096,11.9984974315069,11.6559589041096,11.9550770547945,73856.5678793256,0.0,1.0
2025-11-07,12.15,12.23,12.01,12.01,90906,11.7235017123288,11.8006934931507,11.5884160958904,11.5884160958904,94213.1393078968,0.0,1.0
2025-11-10,12.345,12.4066,12.11,12.11,24807,11.9116566780822,11.9710943493151,11.6849058219178,11.6849058219178,25709.4729370009,0.0,1.0
2025-11-11,12.255,12.45,12.22,12.45,37747,11.8248159246575,12.012970890411,11.7910445205479,12.012970890411,39120.2271517304,0.0,1.0
2025-11-12,12.19,12.35,12.1195,12.35,19320,11.7620976027397,11.9164811643836,11.6940723458904,11.9164811643836,20022.8571428572,0.0,1.0
2025-11-13,11.9,12.368,11.77,12.13,17340,11.4822773972603,11.9338493150685,11.3568407534247,11.7042037671233,17970.825199645,0.0,1.0
2025-11-14,11.66,11.79,11.52,11.79,18644,11.2507020547945,11.3761386986301,11.1156164383562,11.3761386986301,19322.264418811,0.0,1.0
2025-11-17,11.76,11.8848,11.65,11.79,99911,11.3471917808219,11.4676109589041,11.2410530821918,11.3761386986301,103545.739130435,0.0,1.0
2025-11-18,11.57,11.67,11.5451,11.67,25802,11.1638613013699,11.2603510273973,11.139835359589,11.2603510273973,26740.6708074533,0.0,1.0
2025-11-19,11.72,11.72,11.57,11.63,24438,11.308595890411,11.308595890411,11.1638613013699,11.2217551369863,25327.0488021295,0.0,1.0
2025-11-20,11.59,11.93,11.52,11.89,141832,11.1831592465753,11.5112243150685,11.1156164383562,11.4726284246575,146991.81543922,0.0,1.0
2025-11-21,11.52,11.6682,11.375,11.57,35667,11.1156164383562,11.2586142123288,10.9757063356164,11.1638613013699,36964.5572315882,0.0,1.0
2025-11-24,11.27,11.48,11.27,11.3,69897,11.27,11.48,11.27,11.3,69897,0.41,1.0
2025-11-25,11.44,11.48,11.37,11.38,20150,11.44,11.48,11.37,11.38,20150,0.0,1.0
2025-11-26,11.5,11.74,11.48,11.5,25516,11.5,11.74,11.48,11.5,25516,0.0,1.0