date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-11-20,47.39,48.33,47.39,47.69,400,30.9412878251892,31.5550209029625,30.9412878251892,31.137160084053,612.64418297961,0.0,1.0
2007-11-21,46.0,46.26,45.3801,46.26,37600,30.0337463591201,30.2035023168021,29.6290089815545,30.2035023168021,57588.5532000834,0.0,1.0
2007-11-23,46.69,46.85,46.52,46.63,15800,30.4842525545069,30.5887177592343,30.3732582744841,30.4450781027342,24199.4452276946,0.0,1.0
2007-11-26,45.78,46.93,45.68,46.75,36700,29.89010670262,30.640950361598,29.8248159496654,30.5234270062797,56210.1037883792,0.0,1.0
2007-11-27,45.96,46.0,45.34,45.48,19500,30.0076300579383,30.0337463591201,29.6028273896197,29.6942344437561,29866.403920256,0.0,1.0
2007-11-28,47.85,47.92,46.92,46.92,12900,31.2416252887804,31.2873288158486,30.6344212863025,30.6344212863025,19757.7749010924,0.0,1.0
2007-11-29,48.5,48.91,48.33,48.6,87900,31.6660151829853,31.9337072700992,31.5550209029625,31.7313059359399,134628.55920977,0.0,1.0
2007-11-30,49.41,50.63,49.31,49.66,32600,32.2601610348723,33.0567082209185,32.1948702819177,32.4233879172588,49930.5009128382,0.0,1.0
2007-12-03,49.28,49.56,49.12,49.25,81700,32.1752830560313,32.3580971643042,32.0708178513039,32.1556958301449,125132.574373585,0.0,1.0
2007-12-04,48.31,48.8,48.31,48.57,14900,31.5419627523716,31.8618874418492,31.5419627523716,31.7117187100536,22820.9958159905,0.0,1.0
2007-12-05,50.03,50.03,49.1732,49.95,20200,32.6649637031909,32.6649637031909,32.1055525318758,32.6127311008272,30938.5312404703,0.0,1.0
2007-12-06,51.4,51.52,50.3504,51.0,137900,33.559447018669,33.6377959222145,32.8741552756574,33.2982840068506,211209.082082221,0.0,1.0
2007-12-07,51.4,51.82,51.3399,51.5,76000,33.559447018669,33.8336681810784,33.5202072761433,33.6247377716236,116402.394766126,0.0,1.0
2007-12-10,51.08,51.54,51.04,51.35,15100,33.3505166092142,33.6508540728055,33.3244003080324,33.5268016421917,23127.3179074803,0.0,1.0
2007-12-11,49.53,51.4799,49.51,50.5,32300,32.3385099384178,33.6116143302797,32.3254517878269,32.9718302420775,49471.0177756036,0.0,1.0
2007-12-12,48.51,50.43,48.26,49.8,47800,31.6725442582808,32.9261267150093,31.5093173758943,32.5147949713953,73210.9798660635,0.0,1.0
2007-12-13,47.35,47.48,46.8,47.3401,43700,30.9151715240073,31.0000495028483,30.556072382757,30.9087077394648,66931.3769905225,0.0,1.0
2007-12-14,47.37,47.57,46.37,47.5,28000,30.9282296745983,31.0588111805075,30.2753221450522,31.0131076534392,42885.0928085727,0.0,1.0
2007-12-17,45.88,47.0,45.75,46.2,8900,29.9553974555746,30.6866538886662,29.8705194767336,30.1643278650293,13631.3330712963,0.0,1.0
2007-12-18,46.21,46.91,45.7,46.91,34600,30.1708569403248,30.6278922110071,29.8378741002563,30.6278922110071,52993.7218277363,0.0,1.0
2007-12-19,46.36,46.54,46.22,46.5,7300,30.2687930697567,30.386316425075,30.1773860156203,30.3602001238932,11180.7563393779,0.0,1.0
2007-12-20,47.82,48.32,46.87,47.5,21500,31.222038062894,31.548491827667,30.6017759098252,31.0131076534392,32929.6248351541,0.0,1.0
2007-12-21,48.98,49.46,48.6,49.02,33200,31.9794107971675,32.2928064113496,31.7313059359399,32.0055270983493,50849.4671873076,0.0,1.0
2007-12-24,48.9,49.22,48.71,49.0,25600,31.9592189789087,32.1683590622063,31.8350420544508,32.0245752549392,39169.9184146566,0.049074,1.0
2007-12-26,48.9,48.9,48.53,48.83,8000,31.9592189789087,31.9592189789087,31.7174007575959,31.9134695856874,12240.5995045802,0.0,1.0
2007-12-27,48.44,49.09,48.44,48.84,36400,31.6585801091685,32.0833959033666,31.6585801091685,31.9200052132904,55694.7277458398,0.0,1.0
2007-12-28,48.68,48.79,48.43,48.7,8000,31.8154351716416,31.8873270752752,31.6520444815654,31.8285064268477,12240.5995045802,0.0,1.0
2007-12-31,48.57,48.58,48.37,48.4,76300,31.7435432680081,31.7500788956111,31.6128307159471,31.6324375987563,116744.717774934,0.0,1.0
2008-01-02,47.61,48.55,47.48,48.45,29800,31.1161230181154,31.730472012802,31.0311598592758,31.6651157367715,45596.2331545613,0.0,1.0
2008-01-03,47.72,47.86,47.3536,47.39,43900,31.188014921749,31.2795137081916,30.9485495263732,30.9723392108483,67170.2897813837,0.0,1.0
2008-01-04,46.39,46.96,46.08,46.96,15800,30.3187764505435,30.6913072239172,30.1161719948489,30.6913072239172,24175.1840215459,0.0,1.0
2008-01-07,45.59,46.29,45.37,46.14,28100,29.7959262422996,30.253420174513,29.6521424350325,30.1553857604672,42995.1057598379,0.0,1.0
2008-01-08,45.46,46.02,45.36,45.87,13200,29.7109630834599,30.0769582292307,29.6456068074294,29.9789238151849,20196.9891825573,0.0,1.0
2008-01-09,45.15,45.2,44.33,44.6,105700,29.5083586277654,29.5410367657807,28.9724371643154,29.1488991095977,161728.920954266,0.0,1.0
2008-01-10,46.4,46.49,45.35,46.0,89400,30.3253120781465,30.384132726574,29.6390711798264,30.0638869740246,136788.699463684,0.0,1.0
2008-01-11,47.08,47.31,46.67,46.7,26700,30.7697347551538,30.920054190024,30.5017740234288,30.521380906238,40853.0008465364,0.0,1.0
2008-01-14,47.34,49.58,47.055,47.5,34300,30.9396610728331,32.403641655916,30.7533956861462,31.0442311144819,52481.5703758876,0.0,1.0
2008-01-15,44.99,47.35,44.99,45.6,38200,29.4037885861166,30.9461967004361,29.4037885861166,29.8024618699026,58448.8626343705,0.0,1.0
2008-01-16,44.14,44.56,43.4,44.1,42700,28.8482602398575,29.1227565991855,28.3646237972319,28.8221177294453,65334.1998556967,0.0,1.0
2008-01-17,42.34,44.85,42.34,44.85,52800,27.6718472713087,29.3122897996739,27.6718472713087,29.3122897996739,80787.9567302293,0.0,1.0
2008-01-18,42.38,43.26,42.11,43.09,58200,27.6979897817209,28.2731250107892,27.5215278364386,28.1620193415374,89050.3613958209,0.0,1.0
2008-01-22,42.89,43.91,39.9,40.0,29700,28.0313067894764,28.6979408049874,26.0771541361648,26.1425104121953,45443.2256607539,0.0,1.0
2008-01-23,41.1,43.69,40.0,40.35,8700,26.8614294485306,28.5541569977203,26.1425104121953,26.371257378302,13311.651961231,0.0,1.0
2008-01-24,45.08,45.17,43.79,44.75,30200,29.4626092345441,29.5214298829715,28.6195132737508,29.2469335236435,46208.2631297902,0.0,1.0
2008-01-25,44.44,48.41,44.44,48.41,14400,29.0443290679489,31.6389732263593,29.0443290679489,31.6389732263593,22033.0791082444,0.0,1.0
2008-01-28,45.41,45.41,44.22,44.22,49600,29.6782849454447,29.6782849454447,28.9005452606819,28.9005452606819,75891.7169283971,0.0,1.0
2008-01-29,46.63,47.36,46.27,47.36,37500,30.4756315130166,30.9527323280392,30.2403489193069,30.9527323280392,57377.8101777197,0.0,1.0
2008-01-30,46.78,48.0,46.61,48.0,23900,30.5736659270624,31.3710124946343,30.4625602578105,31.3710124946343,36568.7910199333,0.0,1.0
2008-01-31,47.71,47.71,45.79,46.11,142900,31.1814792941459,31.1814792941459,29.9266387943605,30.1357788776581,218647.708650564,0.0,1.0
2008-02-01,47.76,47.88,47.21,47.6,21700,31.2141574321611,31.2925849633977,30.8546979139935,31.1095873905124,33202.6261561738,0.0,1.0
2008-02-04,47.77,48.22,47.35,48.09,45400,31.2206930597642,31.5147963019014,30.9461967004361,31.4298331430618,69465.4021884926,0.0,1.0
2008-02-05,45.0228,46.72,45.0,45.75,14700,29.4252254446546,30.5344521614441,29.4103242137197,29.9004962839483,22492.1015896661,0.0,1.0
2008-02-06,45.41,45.75,45.0,45.36,58100,29.6782849454447,29.9004962839483,29.4103242137197,29.6456068074294,88897.3539020136,0.0,1.0
2008-02-07,44.77,45.18,44.49,44.71,24700,29.2600047788496,29.5279655105746,29.0770072059642,29.2207910132313,37792.8509703913,0.0,1.0
2008-02-08,45.77,45.92,45.19,45.6,35900,29.9135675391544,30.0116019532002,29.5345011381776,29.8024618699026,54929.6902768037,0.0,1.0
2008-02-11,46.45,46.45,45.7699,46.02,15300,30.3579902161618,30.3579902161618,29.9135021828784,30.0769582292307,23410.1465525096,0.0,1.0
2008-02-12,47.87,47.93,47.2,47.6,60100,31.2860493357947,31.325263101413,30.8481622863904,31.1095873905124,91957.5037781587,0.0,1.0
2008-02-13,48.75,48.82,47.88,48.22,44400,31.861184564863,31.9069339580843,31.2925849633977,31.5147963019014,67935.32725042,0.0,1.0
2008-02-14,47.99,48.8,47.99,48.53,30700,31.3644768670313,31.8938627028782,31.3644768670313,31.7174007575959,46973.3005988265,0.0,1.0
2008-02-15,47.42,47.62,47.2,47.45,45400,30.9919460936575,31.1226586457185,30.8481622863904,31.0115529764666,69465.4021884926,0.0,1.0
2008-02-19,47.75,49.0,47.75,49.0,27900,31.2076218045581,32.0245752549392,31.2076218045581,32.0245752549392,42689.0907722234,0.0,1.0
2008-02-20,48.75,48.75,47.69,47.72,7400,31.861184564863,31.861184564863,31.1684080389398,31.188014921749,11322.5545417367,0.0,1.0
2008-02-21,48.77,49.12,48.5401,48.69,10300,31.8742558200691,32.1030027861758,31.724001741475,31.8219707992447,15759.771862147,0.0,1.0
2008-02-22,49.16,49.26,48.52,49.26,36400,32.129145296588,32.1945015726185,31.7108651299929,32.1945015726185,55694.7277458399,0.0,1.0
2008-02-25,49.34,49.43,48.48,49.41,40000,32.2467865934429,32.3056072418703,31.6847226195807,32.2925359866642,61202.9975229009,0.0,1.0
2008-02-26,49.27,49.67,48.99,49.24,45400,32.2010372002215,32.4624623043435,32.0180396273362,32.1814303174124,69465.4021884927,0.0,1.0
2008-02-27,49.74,49.9,49.13,49.33,26600,32.5082116975648,32.6127817392136,32.1095384137788,32.2402509658398,40699.9933527292,0.0,1.0
2008-02-28,50.27,50.61,50.05,50.12,21100,32.8545999605264,33.0768112990301,32.7108161532593,32.7565655464807,32284.5811933303,0.0,1.0
2008-02-29,48.98,49.98,48.9,49.98,57800,32.0115039997331,32.665066760038,31.9592189789087,32.665066760038,88438.3314205919,0.0,1.0
2008-03-03,48.18,48.73,48.1,48.13,40600,31.4886537914892,31.8481133096569,31.4363687706648,31.455975653474,62121.0424857445,0.0,1.0
2008-03-04,47.5,48.1,46.24,48.1,19700,31.0442311144819,31.4363687706648,30.2207420364977,31.4363687706648,30142.4762800287,0.0,1.0
2008-03-05,49.2,49.31,47.9,48.02,79200,32.1552878070002,32.2271797106337,31.3056562186038,31.3840837498404,121181.935095344,0.0,1.0
2008-03-06,48.26,49.23,48.26,49.23,46300,31.5409388123136,32.1748946898093,31.5409388123136,32.1748946898093,70842.4696327579,0.0,1.0
2008-03-07,48.58,49.0,48.46,48.47,29600,31.7500788956111,32.0245752549392,31.6716513643746,31.6781869919776,45290.2181669468,0.0,1.0
2008-03-10,48.2,49.18,48.2,49.18,18000,31.5017250466953,32.1422165517941,31.5017250466953,32.1422165517941,27541.3488853054,0.0,1.0
2008-03-11,50.55,50.7499,49.6101,50.09,108600,33.0375975334118,33.1682447291967,32.4233138950012,32.7369586636715,166166.138274676,0.0,1.0
2008-03-12,52.06,52.73,50.5,50.9499,74600,34.0244773014721,34.4623643508764,33.0049193953965,33.2989572812577,114143.59038021,0.0,1.0
2008-03-13,51.79,52.15,50.86,50.98,32900,33.8480153561898,34.0832979498996,33.2402019891063,33.3186295203429,50339.4654625861,0.0,1.0
2008-03-14,51.34,52.87,51.0262,52.87,45000,33.5539121140526,34.5538631373191,33.348824119869,34.5538631373191,68853.3722132637,0.0,1.0
2008-03-17,50.9,51.16,48.01,50.4,45400,33.2663444995185,33.4362708171977,31.3775481222374,32.939563119366,69465.4021884926,0.0,1.0
2008-03-18,52.2328,52.85,51.43,52.38,43500,34.1374129464528,34.540791882113,33.6127327624801,34.2336173847697,66558.2598061549,0.0,1.0
2008-03-19,51.2,52.84,50.59,52.05,68000,33.4624133276099,34.5342562545099,33.063740043824,34.0179416738691,104045.095788932,0.0,1.0
2008-03-20,49.98,50.89,49.58,50.89,28600,32.665066760038,33.2598088719154,32.403641655916,33.2598088719154,43760.1432288742,0.0,1.0
2008-03-24,50.43,50.55,49.45,49.66,25700,32.9591700021752,33.0375975334118,32.3186784970764,32.4559266767404,39322.9259084639,0.0,1.0
2008-03-25,50.96,51.18,50.2999,50.62,37500,33.3055582651368,33.4493420724038,32.8741414870595,33.0833469266331,57377.8101777196,0.0,1.0
2008-03-26,50.99,51.09,50.55,50.95,43800,33.3251651479459,33.3905214239764,33.0375975334118,33.2990226375337,67017.2822875766,0.0,1.0
2008-03-27,51.82,52.27,51.3234,51.43,49500,33.867622238999,34.1617254811362,33.5430629722316,33.6127327624801,75738.7094345899,0.0,1.0
2008-03-28,52.09,53.0,51.796,53.0,18000,34.0440841842813,34.6388262961587,33.8519367327517,34.6388262961587,27541.3488853054,0.0,1.0
2008-03-31,52.74,52.98,51.9,52.17,24100,34.4688999784795,34.6257550409526,33.9199072598234,34.0963692051057,36874.8060075478,0.0,1.0
2008-04-01,53.0,53.7,52.798,53.6,30000,34.6388262961587,35.0963202283722,34.5068066185771,35.0309639523417,45902.2481421758,0.0,1.0
2008-04-02,53.14,53.3694,52.874,53.3,70100,34.7303250826014,34.8802523798154,34.5564773883603,34.8348951242502,107258.253158884,0.0,1.0
2008-04-03,52.99,53.18,52.51,52.68,22100,34.6322906685557,34.7564675930136,34.3185805436093,34.4296862128612,33814.6561314028,0.0,1.0
2008-04-04,53.95,54.05,52.88,52.88,128600,35.2597109184484,35.3250671944789,34.5603987649221,34.5603987649221,196767.637036126,0.0,1.0
2008-04-07,54.22,54.9,53.785,54.3412,49900,35.4361728637307,35.880595540738,35.1518730629981,35.5153846702796,76350.739409819,0.0,1.0
2008-04-08,53.8599,54.07,53.55,53.98,26600,35.2008249137449,35.338138449685,34.9982858143264,35.2793178012575,40699.9933527291,0.0,1.0
2008-04-09,53.55,54.05,53.55,53.95,28200,34.9982858143264,35.3250671944789,34.9982858143264,35.2597109184484,43148.1132536452,0.0,1.0
2008-04-10,54.08,54.33,53.9,54.03,31900,35.344674077288,35.5080647673642,35.2270327804331,35.3119959392728,48809.3905245135,0.0,1.0
2008-04-11,52.12,53.544,51.3101,53.5,111700,34.0636910670904,34.9943644377646,33.5343705875195,34.9656076763112,170909.370582701,0.0,1.0
2008-04-14,52.5,52.64,51.85,51.89,25600,34.3120449160063,34.403543702449,33.8872291218081,33.9133716322203,39169.9184146566,0.0,1.0
2008-04-15,52.5,53.105,52.26,53.105,57200,34.3120449160063,34.7074503859907,34.1551898535331,34.7074503859907,87520.2864577484,0.0,1.0
2008-04-16,53.22,53.392,52.6,52.6,63000,34.7826101034258,34.8950228981982,34.3774011920368,34.3774011920368,96394.721098569,0.0,1.0
2008-04-17,53.64,53.64,52.66,53.12,37700,35.0571064627539,35.0571064627539,34.4166149576551,34.7172538273953,57683.8251653341,0.0,1.0
2008-04-18,53.72,53.92,53.05,53.39,66500,35.1093914835782,35.2401040356392,34.671504434174,34.8937157726776,101749.983381823,0.0,1.0
2008-04-21,54.17,54.17,53.34,53.83,27400,35.4034947257154,35.4034947257154,34.8610376346624,35.1812833872118,41924.0533031872,0.0,1.0
2008-04-22,54.12,54.99,53.73,54.99,58200,35.3708165877002,35.9394161891654,35.1159271111813,35.9394161891654,89050.3613958209,0.0,1.0
2008-04-23,54.2,54.72,53.53,54.39,31000,35.4231016085246,35.7629542438831,34.9852145591203,35.5472785329825,47432.3230802482,0.0,1.0
2008-04-24,53.16,54.53,53.0,54.31,47600,34.7433963378075,35.6387773194252,34.6388262961587,35.4949935121581,72831.5670522522,0.0,1.0
2008-04-25,53.19,53.45,52.92,53.17,44000,34.7630032206167,34.9329295382959,34.5865412753343,34.7499319654106,67323.297275191,0.0,1.0
2008-04-28,53.08,53.53,52.62,53.53,48400,34.6911113169831,34.9852145591203,34.3904724472429,34.9852145591203,74055.6270027102,0.0,1.0
2008-04-29,51.26,52.55,51.26,52.55,46000,33.5016270932282,34.3447230540215,33.5016270932282,34.3447230540215,70383.4471513362,0.0,1.0
2008-04-30,51.668,52.79,51.13,51.13,32000,33.7682806994326,34.5015781164947,33.4166639343886,33.4166639343886,48962.3980183208,0.0,1.0
2008-05-01,51.858,51.95,51.31,51.72,33200,33.8924576238906,33.9525853978386,33.5343052312435,33.8022659629685,50798.4879440077,0.0,1.0
2008-05-02,51.55,51.8,51.23,51.65,55100,33.6911602937166,33.8545509837929,33.4820202104191,33.7565165697471,84307.1290877962,0.0,1.0
2008-05-05,51.32,52.06,50.8,52.06,55300,33.5408408588465,34.0244773014721,33.200988223488,34.0244773014721,84613.1440754107,0.0,1.0
2008-05-06,50.7,51.3,50.5,51.1,25400,33.1356319474575,33.5277696036404,33.0049193953965,33.3970570515795,38863.9034270421,0.0,1.0
2008-05-07,49.38,51.0,49.13,50.99,102600,32.2729291038551,33.331700775549,32.1095384137788,33.3251651479459,156985.688646241,0.0,1.0
2008-05-08,49.33,49.71,49.01,49.7,35900,32.2402509658398,32.4886048147557,32.0311108825423,32.4820691871526,54929.6902768037,0.0,1.0
2008-05-09,49.0,49.549,48.58,49.33,58600,32.0245752549392,32.3833812103466,31.7500788956111,32.2402509658398,89662.3913710499,0.0,1.0
2008-05-12,49.15,49.61,49.03,49.61,78700,32.1226096689849,32.4232485387252,32.0441821377484,32.4232485387252,120416.897626308,0.0,1.0
2008-05-13,48.92,49.4,48.73,49.4,49200,31.9722902341148,32.2860003590612,31.8481133096569,32.2860003590612,75279.6869531682,0.0,1.0
2008-05-14,49.62,49.7299,48.8,48.8,73300,32.4297841663282,32.5016107136857,31.8938627028782,31.8938627028782,112154.492960716,0.0,1.0
2008-05-15,49.73,49.9,49.29,49.9,27300,32.5016760699618,32.6127817392136,32.2141084554276,32.6127817392136,41771.0458093799,0.0,1.0
2008-05-16,50.9,50.91,50.19,50.27,81800,33.2663444995185,33.2728801271215,32.802314939702,32.8545999605264,125160.129934332,0.0,1.0
2008-05-19,51.33,51.53,51.0,51.22,54600,33.5473764864496,33.6780890385106,33.331700775549,33.475484582816,83542.0916187598,0.0,1.0
2008-05-20,51.155,51.325,50.73,51.0,28400,33.4330030033962,33.5441086726481,33.1552388302666,33.331700775549,43454.1282412597,0.0,1.0
2008-05-21,50.15,51.51,50.01,51.5,58600,32.7761724292898,33.6650177833045,32.6846736428471,33.6584821557014,89662.39137105,0.0,1.0
2008-05-22,51.05,51.05,50.16,51.0,28600,33.3643789135642,33.3643789135642,32.7827080568929,33.331700775549,43760.1432288742,0.0,1.0
2008-05-23,51.126,51.36,50.71,51.35,38900,33.4140496833474,33.5669833692587,33.1421675750605,33.5604477416557,59519.9150910212,0.0,1.0
2008-05-27,50.71,51.33,50.52,51.26,26600,33.1421675750605,33.5473764864496,33.0179906506026,33.5016270932282,40699.9933527292,0.0,1.0
2008-05-28,50.75,51.85,50.659,51.85,15200,33.1683100854727,33.8872291218081,33.108835874285,33.8872291218081,23257.1390587024,0.0,1.0
2008-05-29,51.72,52.0,51.3592,51.5,27100,33.8022659629685,33.9852635358538,33.5664605190505,33.6584821557014,41465.0308217654,0.0,1.0
2008-05-30,51.45,51.89,50.87,51.89,114900,33.6258040176862,33.9133716322203,33.2467376167093,33.9133716322203,175805.610384533,0.0,1.0
2008-06-02,50.384,51.28,50.26,51.21,38300,32.9291061152012,33.5146983484343,32.8480643329234,33.468948955213,58601.8701281776,0.0,1.0
2008-06-03,50.2,50.88,50.2,50.22,28200,32.8088505673051,33.2532732443124,32.8088505673051,32.8219218225112,43148.1132536451,0.0,1.0
2008-06-04,49.6315,50.32,49.59,50.32,36000,32.4373001380717,32.8872780985416,32.4101772835191,32.8872780985416,55082.6977706109,0.0,1.0
2008-06-05,51.31,51.5,50.19,50.19,37000,33.5343052312435,33.6584821557014,32.802314939702,32.802314939702,56612.7727086834,0.0,1.0
2008-06-06,49.9999,51.39,49.99,51.2,14900,32.678072658968,33.5865902520679,32.671602387641,33.4624133276099,22798.1165772807,0.0,1.0
2008-06-09,49.84,50.72,48.29,49.4,43600,32.5735679735953,33.1487032026636,31.5605456951227,32.2860003590612,66711.2672999621,0.0,1.0
2008-06-10,49.96,51.29,48.32,48.32,24300,32.6519955048319,33.5212339760374,31.5801525779319,31.5801525779319,37180.8209951623,0.0,1.0
2008-06-11,48.84,51.78,48.83,51.78,22400,31.9200052132904,33.8414797285868,31.9134695856874,33.8414797285868,34273.6786128246,0.0,1.0
2008-06-12,49.098,49.65,48.0,48.25,27200,32.0886244054491,32.4493910491374,31.3710124946343,31.5344031847105,41618.0383155726,0.0,1.0
2008-06-13,49.19,49.48,48.8401,49.11,38400,32.1487521793971,32.3382853798855,31.9200705695665,32.0964671585727,58754.877621985,0.0,1.0
2008-06-16,48.68,49.387,48.68,49.0,25600,31.8154351716416,32.2775040431772,31.8154351716416,32.0245752549392,39169.9184146567,0.0,1.0
2008-06-17,50.22,50.5,48.51,48.7,55100,32.8219218225112,33.0049193953965,31.7043295023898,31.8285064268477,84307.129087796,0.0,1.0
2008-06-18,50.08,50.715,49.093,50.22,23200,32.7304230360685,33.1454353888621,32.0853565916476,32.8219218225112,35497.7385632825,0.0,1.0
2008-06-19,50.8,51.06,50.15,50.15,16300,33.200988223488,33.3709145411673,32.7761724292898,32.7761724292898,24940.2214905821,0.0,1.0
2008-06-20,49.57,51.47,49.359,49.415,11700,32.397106028313,33.6388752728923,32.2592042858887,32.2958038004657,17901.8767754485,0.0,1.0
2008-06-23,48.54,49.46,48.54,49.0,7600,31.723936385199,32.3252141246794,31.723936385199,32.0245752549392,11628.5695293512,0.0,1.0
2008-06-24,48.7774,49.27,47.2,48.54,17000,31.8790921844953,32.2010372002215,30.8481622863904,31.723936385199,26011.2739472329,0.0,1.0
2008-06-25,48.1457,49.2,47.55,49.2,8800,31.8147169061681,32.5113991858768,31.4210778717163,32.5113991858768,13317.1752321284,0.533201,1.0
2008-06-26,46.82,47.79,46.4601,47.17,12900,30.9386932902998,31.5796700628669,30.7008710836535,31.1699735690612,19521.7682380065,0.0,1.0
2008-06-27,46.21,46.8,45.0,45.85,18200,30.5356048044587,30.9254772743706,29.736035840741,30.2977165177327,27542.3396846293,0.0,1.0
2008-06-30,45.67,46.08,45.09,45.11,137500,30.1787723743698,30.4497007009188,29.7955079124225,29.8087239283517,208080.863002007,0.0,1.0
2008-07-01,44.11,44.68,43.57,43.57,32900,29.1479231318908,29.5245795858735,28.7910907018019,28.7910907018019,49788.075583753,0.0,1.0
2008-07-02,43.86,45.585,43.76,44.82,23900,28.9827229327755,30.1226043066706,28.9166428531294,29.617091697378,36168.2372781671,0.0,1.0
2008-07-03,42.67,43.99,41.72,43.46,75800,28.1963699849871,29.0686270363155,27.5686092283492,28.7184026141912,114709.304840379,0.0,1.0
2008-07-07,43.78,43.97,41.33,41.33,57000,28.9298588690587,29.0554110203862,27.3108969177294,27.3108969177294,86258.9759353774,0.0,1.0
2008-07-08,43.99,43.99,42.73,42.73,43200,29.0686270363155,29.0686270363155,28.2360180327747,28.2360180327747,65375.2238668124,0.0,1.0
2008-07-09,44.06,44.808,43.74,43.74,14000,29.1148830920677,29.6091620878205,28.9034268372002,28.9034268372002,21186.4151420226,0.0,1.0
2008-07-10,43.823,44.25,42.8101,43.8,12500,28.9582733033065,29.2404352433953,28.2889481765712,28.9430748849879,18916.4420910916,0.0,1.0
2008-07-11,42.85,43.59,42.09,42.09,7500,28.31531412835,28.8043067177311,27.8131055230397,27.8131055230397,11349.8652546549,0.0,1.0
2008-07-14,43.28,44.23,42.87,42.87,30900,28.5994584708282,29.2272192274661,28.3285301442792,28.3285301442792,46761.4448491784,0.0,1.0
2008-07-15,43.33,43.75,42.87,42.87,17000,28.6324985106513,28.9100348451648,28.3285301442792,28.3285301442792,25726.3612438845,0.0,1.0
2008-07-16,44.86,44.86,43.11,43.11,46400,29.6435237292364,29.6435237292364,28.4871223354299,28.4871223354299,70217.833042132,0.0,1.0
2008-07-17,44.62,45.79,44.58,45.07,63400,29.4849315380858,30.2580684699451,29.4584995062274,29.7822918964932,95944.1942860165,0.0,1.0
2008-07-18,44.48,45.11,44.07,44.7,51100,29.3924194265813,29.8087239283517,29.1214911000323,29.5377956018027,77330.4152683823,0.0,1.0
2008-07-21,46.09,46.14,44.54,44.54,19700,30.4563087088834,30.4893487487064,29.432067474369,29.432067474369,29812.3127355603,0.0,1.0
2008-07-22,45.31,46.5,45.0,45.0,8300,29.9408840876439,30.7272370354323,29.736035840741,29.736035840741,12560.5175484848,0.0,1.0
2008-07-23,46.15,46.33,45.0,45.0,36500,30.495956756671,30.614900900034,29.736035840741,29.736035840741,55236.0109059874,0.0,1.0
2008-07-24,46.47,48.266,46.2,46.5,31600,30.7074130115385,31.8942112419823,30.5289967964941,30.7272370354323,47820.7656062795,0.0,1.0
2008-07-25,46.5101,47.35,46.17,46.44,23700,30.7339111234766,31.2889177124241,30.5091727726002,30.6875889876447,35865.5742047096,0.0,1.0
2008-07-28,46.312,47.18,46.312,46.92,39000,30.6030064856977,31.1765815770258,30.6030064856977,31.0047733699459,59019.2993242057,0.0,1.0
2008-07-29,46.75,46.75,46.4,46.58,5000,30.8924372345476,30.8924372345476,30.6611569557862,30.7801010991492,7566.57683643662,0.0,1.0
2008-07-30,47.09,47.79,46.44,46.55,32400,31.1171095053443,31.5796700628669,30.6875889876447,30.7602770752554,49031.4179001093,0.0,1.0
2008-07-31,47.36,48.59,46.7,47.3476,28000,31.2955257203887,32.1083107000356,30.8593971947245,31.2873317905126,42372.8302840451,0.0,1.0
2008-08-01,47.1652,48.65,46.92,47.75,47300,31.1668017252381,32.1479587478233,31.0047733699459,31.5532380310085,71579.8168726906,0.0,1.0
2008-08-04,45.97,46.95,45.92,46.95,25900,30.3770126133081,31.0245973938398,30.343972573485,31.0245973938398,39194.8680127417,0.0,1.0
2008-08-05,45.82,46.79,45.73,46.79,38900,30.2778924938389,30.918869266406,30.2184204221574,30.918869266406,58867.967787477,0.0,1.0
2008-08-06,46.12,46.6199,45.61,46.28,37500,30.4761327327772,30.806467050928,30.1391243265821,30.5818608602109,56749.3262732747,0.0,1.0
2008-08-07,46.2499,46.61,45.9,46.3724,25400,30.5619707562375,30.799925123043,30.3307565575558,30.6429188538039,38438.210329098,0.0,1.0
2008-08-08,45.78,46.16,45.4,45.4,72700,30.2514604619805,30.5025647646356,30.0003561593253,30.0003561593253,110018.027201789,0.0,1.0
2008-08-11,44.1401,45.2101,44.14,45.2101,43600,29.1678132358642,29.8748700880774,29.1677471557846,29.8748700880774,65980.5500137275,0.0,1.0
2008-08-12,44.44,44.9,43.26,43.26,17800,29.3659873947229,29.6699557610949,28.586242454899,28.586242454899,26937.0135377144,0.0,1.0
2008-08-13,44.532,45.59,43.97,45.59,8500,29.4267810679973,30.1259083106529,29.0554110203862,30.1259083106529,12863.1806219423,0.0,1.0
2008-08-14,44.36,45.0,44.01,45.0,16300,29.313123331006,29.736035840741,29.0818430522447,29.736035840741,24667.0404867834,0.0,1.0
2008-08-15,44.7,45.03,44.4601,45.03,20100,29.5377956018027,29.7558598646348,29.3792694907317,29.7558598646348,30417.6388824752,0.0,1.0
2008-08-18,44.03,44.47,43.93,44.47,13200,29.0950590681739,29.3858114186167,29.0289789885278,29.3858114186167,19975.7628481927,0.0,1.0
2008-08-19,42.9,43.2962,42.77,43.0301,30700,28.3483541681731,28.6101634437309,28.2624500646331,28.4343243517926,46458.7817757208,0.0,1.0
2008-08-20,42.7,43.08,42.49,42.88,12600,28.2161940088809,28.467298311536,28.0774258416241,28.3351381522438,19067.7736278203,0.0,1.0
2008-08-21,43.02,43.22,42.79,42.84,19200,28.4276502637484,28.5598104230406,28.2756660805624,28.3087061203854,29055.6550519166,0.0,1.0
2008-08-22,43.73,43.9,42.89,42.89,22900,28.8968188292356,29.009154964634,28.3417461602085,28.3417461602085,34654.9219108798,0.0,1.0
2008-08-25,43.722,44.08,43.41,43.77,25100,28.8915324228639,29.1280991079969,28.6853625743681,28.9232508610941,37984.2157189119,0.0,1.0
2008-08-26,43.6,43.96,43.09,43.11,40000,28.8109147256957,29.0488030124216,28.4739063195006,28.4871223354299,60532.614691493,0.0,1.0
2008-08-27,44.4,44.47,42.06,43.32,17400,29.3395553628644,29.3858114186167,27.7932814991459,28.6258905026866,26331.6873907995,0.0,1.0
2008-08-28,44.49,44.75,44.145,44.75,5500,29.3990274345459,29.5708356416257,29.1710511597669,29.5708356416257,8323.23452008029,0.0,1.0
2008-08-29,44.5199,44.84,44.252,44.84,21600,29.4187853783601,29.6303077133072,29.2417568449882,29.6303077133072,32687.6119334062,0.0,1.0
2008-09-02,44.458,44.97,44.21,44.97,26300,29.3778818090592,29.7162118168471,29.2140032115369,29.7162118168471,39800.1941596566,0.0,1.0
2008-09-03,43.55,44.53,43.55,44.53,15500,28.7778746858727,29.4254594664043,28.7778746858727,29.4254594664043,23456.3881929535,0.0,1.0
2008-09-04,42.99,44.07,42.46,44.07,20300,28.4078262398545,29.1214911000323,28.0576018177303,29.1214911000323,30720.3019559328,0.0,1.0
2008-09-05,41.54,41.96,40.81,41.57,112300,27.4496650849862,27.7272014194998,26.9672805035698,27.4694891088801,169945.315746367,0.0,1.0
2008-09-08,41.19,43.49,41.17,43.41,26300,27.2183848062249,28.738226638085,27.2051687902957,28.6853625743681,39800.1941596567,0.0,1.0
2008-09-09,40.8,41.27,40.53,40.82,57800,26.9606724956051,27.2712488699418,26.7822562805607,26.9738885115344,87469.6282292076,0.0,1.0
2008-09-10,40.864,41.082,40.48,40.835,4100,27.0029637465786,27.1470183202071,26.7492162407377,26.9838005234813,6204.59300587805,0.0,1.0
2008-09-11,41.2199,41.2199,40.3,40.46,40500,27.2381427500391,27.2381427500391,26.6302720973747,26.7360002248084,61289.2723751367,0.0,1.0
2008-09-12,41.89,42.31,41.03,41.08,33100,27.6809453637475,27.9584816982611,27.1126566787912,27.1456967186142,50090.7386572105,0.0,1.0
2008-09-15,41.5299,41.79,40.0501,40.06,6300,27.442990996942,27.6148652841015,26.4651379783391,26.4716799062241,9533.88681391014,0.0,1.0
2008-09-16,40.0,40.53,39.15,39.39,22700,26.4320318584364,26.7822562805607,25.8703511814446,26.0289433725953,34352.2588374223,0.0,1.0
2008-09-17,37.86,39.9,37.86,39.9,22600,25.0179181540101,26.3659517787903,25.0179181540101,26.3659517787903,34200.9273006935,0.0,1.0
2008-09-18,40.45,40.45,37.22,38.27,45600,26.7293922168438,26.7293922168438,24.5950056442751,25.288846480559,69007.1807483021,0.0,1.0
2008-09-19,41.88,42.4,40.4,40.4,2400,27.6743373557829,28.0179537699426,26.6963521770208,26.6963521770208,3631.95688148959,0.0,1.0
2008-09-22,40.8,41.54,40.66,40.96,26200,26.9606724956051,27.4496650849862,26.8681603841006,27.0664006230389,39648.862622928,0.0,1.0
2008-09-23,40.73,41.08,40.04,40.64,32700,26.9144164398529,27.1456967186142,26.4584638902949,26.8549443681714,49485.4125102955,0.0,1.0
2008-09-24,40.542,41.16,40.4392,40.7,25900,26.7901858901182,27.1985607823311,26.7222555682421,26.8945924159591,39194.8680127418,0.0,1.0
2008-09-25,41.62,41.878,40.0,40.0,14700,27.5025291487031,27.67301575419,26.4320318584364,26.4320318584364,22245.7358991237,0.0,1.0
2008-09-26,40.92,41.71,40.14,40.14,7300,27.0399685911805,27.5620012203846,26.524543969941,26.524543969941,11047.2021811975,0.0,1.0
2008-09-29,36.58,40.22,36.58,40.22,58000,24.1720931345401,26.5774080336578,24.1720931345401,26.5774080336578,87772.2913026649,0.0,1.0
2008-09-30,39.73,39.73,36.65,36.65,109900,26.253615643392,26.253615643392,24.2183491902924,24.2183491902924,166313.358864877,0.0,1.0
2008-10-01,38.74,39.585,38.4,38.87,6400,25.5994228548957,26.1577995279051,25.374750584099,25.6853269584356,9685.21835063887,0.0,1.0
2008-10-02,37.98,40.81,37.07,38.02,306600,25.0972142495854,26.9672805035698,24.495885524806,25.1236462814438,463982.491610294,0.0,1.0
2008-10-03,37.6899,39.22,36.68,38.07,123800,24.9055159385321,25.9166072371969,24.2381732141862,25.1566863212669,187348.442470171,0.0,1.0
2008-10-06,33.1401,35.67,32.3301,35.67,90200,21.8990044747942,23.5707644097607,21.3637558296609,23.5707644097607,136501.046129317,0.0,1.0
2008-10-07,31.79,33.95,31.79,31.82,36600,21.0068573194923,22.4341870398479,21.0068573194923,21.0266813433862,55387.3424427162,0.0,1.0
2008-10-08,29.25,31.89,28.5,28.87,26200,19.3284232964816,21.0729373991384,18.8328226991359,19.0773189938265,39648.862622928,0.0,1.0
2008-10-09,27.99,31.92,27.99,31.76,87000,18.4958142929409,21.0927614230323,18.4958142929409,20.9870332955985,131658.436953997,0.0,1.0
2008-10-10,25.5,26.3,25.48,25.48,141600,16.8504203097532,17.3790609469219,16.837204293824,16.837204293824,214285.456007885,0.0,1.0
2008-10-13,29.5,30.57,26.39,26.39,62200,19.4936234955969,20.20068034781,17.4385330186034,17.4385330186034,94128.2158452715,0.0,1.0
2008-10-14,32.04,36.32,30.2,36.14,61700,21.1720575186076,24.0002849274603,19.9561840531195,23.8813407840973,93371.5581616279,0.0,1.0
2008-10-15,29.85,30.5374,28.85,29.43,13700,19.7249037743582,20.1791382418454,19.0641029778973,19.4473674398446,20732.4205318363,0.0,1.0
2008-10-16,31.0,31.63,28.51,30.27,60700,20.4848246902882,20.9011291920586,18.8394307071006,20.0024401088718,91858.2427943408,0.0,1.0
2008-10-17,31.16,31.8246,29.64,29.64,5500,20.590552817722,21.0297210270499,19.5861356071014,19.5861356071014,8323.23452008028,0.0,1.0
2008-10-20,30.19,33.2,29.531,32.748,32600,19.9495760451549,21.9385864425022,19.5141083202871,21.6399044825019,49334.0809735668,0.0,1.0
2008-10-21,31.47,31.7499,31.33,31.5812,75900,20.7954010646249,20.9803592075543,20.7028889531203,20.8688821131913,114860.636377108,0.0,1.0
2008-10-22,28.57,30.8,27.77,28.91,31100,18.8790787548882,20.352664530996,18.3504381177195,19.1037510256849,47064.1079226359,0.0,1.0
2008-10-23,29.04,30.05,28.07,30.05,112400,19.1896551292248,19.8570639336504,18.5486783566578,19.8570639336504,170096.647283096,0.0,1.0
2008-10-24,27.38,27.9999,23.77,24.0,20200,18.0927258070997,18.5023562208258,15.7072349318758,15.8592191150619,30568.970419204,0.0,1.0
2008-10-27,26.0,27.88,26.0,26.06,40000,17.1808207079837,18.4231262053302,17.1808207079837,17.2204687557713,60532.6146914929,0.0,1.0
2008-10-28,28.53,29.62,26.66,26.66,30900,18.8526467230298,19.5729195911722,17.6169492336479,17.6169492336479,46761.4448491783,0.0,1.0
2008-10-29,28.92,30.62,27.858,30.59,31600,19.1103590336495,20.2337203876331,18.408588587808,20.2138963637393,47820.7656062796,0.0,1.0
2008-10-30,29.68,29.68,29.01,29.15,25900,19.6125676389598,19.6125676389598,19.169831105331,19.2623432168355,39194.8680127418,0.0,1.0
2008-10-31,30.32,30.32,28.99,29.61,43300,20.0354801486948,20.0354801486948,19.1566150894018,19.5663115832076,65526.5554035412,0.0,1.0
2008-11-03,31.13,31.13,29.37,29.37,36900,20.5707287938281,20.5707287938281,19.4077193920569,19.4077193920569,55841.3370529024,0.0,1.0
2008-11-04,32.6624,33.15,31.45,31.45,16500,21.5833399343248,21.9055464026792,20.7821850486956,20.7821850486956,24969.7035602409,0.0,1.0
2008-11-05,32.31,33.0,31.6101,31.97,70400,21.350473733652,21.80642628321,20.887979256209,21.1258014628553,106537.401857028,0.0,1.0
2008-11-06,31.0,31.938,31.0,31.45,4600,20.4848246902882,21.1046558373686,20.4848246902882,20.7821850486956,6961.25068952171,0.0,1.0
2008-11-07,32.38,32.38,31.44,31.53,29800,21.3967297894043,21.3967297894043,20.775577040731,20.8350491124125,45096.7979451623,0.0,1.0
2008-11-10,33.0,33.599,32.59,33.32,18900,21.80642628321,22.2022459602901,21.5354979566611,22.0178825380775,28601.6604417305,0.0,1.0
2008-11-11,32.5299,34.45,30.05,34.45,167400,21.4957838287938,22.7645874380784,19.8570639336504,22.7645874380784,253328.992483898,0.0,1.0
2008-11-12,31.0,31.69,30.51,31.42,122200,20.4848246902882,20.9407772398463,20.1610323000224,20.7623610248018,184927.137882511,0.0,1.0
2008-11-13,32.74,32.74,30.56,30.56,57400,21.6346180761302,21.6346180761302,20.1940723398454,20.1940723398454,86864.3020822925,0.0,1.0
2008-11-14,31.51,36.93,31.51,36.93,53900,20.8218330964833,24.4033734133014,20.8218330964833,24.4033734133014,81567.6982967868,0.0,1.0
2008-11-17,31.4,31.908,29.97,31.908,16300,20.7491450088726,21.0848318134747,19.8041998699335,21.0848318134747,24667.0404867834,0.0,1.0
2008-11-18,31.86,31.86,30.33,31.18,17800,21.0531133752446,21.0531133752446,20.0420881566594,20.6037688336512,26937.0135377144,0.0,1.0
2008-11-19,29.38,31.48,29.38,31.48,81200,19.4143274000216,20.8020090725895,19.4143274000216,20.8020090725895,122881.20782373,0.0,1.0
2008-11-20,28.0,29.95,27.79,29.95,249100,18.5024223009055,19.7909838540043,18.3636541336487,19.7909838540043,376966.857991273,0.0,1.0
2008-11-21,27.01,28.97,26.5,27.49,9800,17.8482295124092,19.1433990734726,17.5112211062141,18.1654138947104,14830.4905994158,0.0,1.0
2008-11-24,27.27,28.88,26.51,26.51,6200,18.020037719489,19.0839270017911,17.5178291141787,17.5178291141787,9382.55527718143,0.0,1.0
2008-11-25,28.45,29.12,27.82,29.0,80900,18.7997826593129,19.2425191929417,18.3834781575425,19.1632230973664,122427.213213545,0.0,1.0
2008-11-26,29.69,29.69,28.51,28.51,5800,19.6191756469244,19.6191756469244,18.8394307071006,18.8394307071006,8777.2291302665,0.0,1.0
2008-11-28,29.49,29.68,28.74,29.68,31300,19.4870154876323,19.6125676389598,18.9914148902866,19.6125676389598,47366.7709960932,0.0,1.0
2008-12-01,26.51,28.19,26.51,28.19,206500,17.5178291141787,18.6279744522331,17.5178291141787,18.6279744522331,312499.623344833,0.0,1.0
2008-12-02,27.07,27.77,27.06,27.16,17200,17.8878775601968,18.3504381177195,17.8812695522322,17.9473496318783,26029.0243173421,0.0,1.0
2008-12-03,27.25,27.25,25.85,25.85,11300,18.0068217035598,18.0068217035598,17.0817005885145,17.0817005885145,17100.4636503468,0.0,1.0
2008-12-04,27.26,27.5,26.37,26.37,32900,18.0134297115244,18.172021902675,17.4253170026742,17.4253170026742,49788.0755837531,0.0,1.0
2008-12-05,26.052,27.11,26.052,26.65,13500,17.2151823493996,17.9143095920553,17.2151823493996,17.6103412256833,20429.7574583789,0.0,1.0
2008-12-08,27.89,28.31,26.75,26.75,35500,18.4297342132948,18.7072705478084,17.6764213053294,17.6764213053294,53722.6955387,0.0,1.0
2008-12-09,27.17,27.92,27.17,27.66,29900,17.9539576398429,18.4495582371886,17.9539576398429,18.2777500301088,45248.1294818911,0.0,1.0
2008-12-10,27.14,28.0,27.14,27.908,21400,17.9341336159491,18.5024223009055,17.9341336159491,18.4416286276311,32384.9488599488,0.0,1.0
2008-12-11,28.19,28.45,27.604,27.91,85300,18.6279744522331,18.7997826593129,18.240745185507,18.442950229224,129085.800829609,0.0,1.0
2008-12-12,27.96,28.67,25.47,25.47,19100,18.4759902690471,18.9451588345343,16.8305962858594,16.8305962858594,28904.3235151879,0.0,1.0
2008-12-15,28.5,28.92,28.11,28.43,15800,18.8328226991359,19.1103590336495,18.5751103885162,18.7865666433837,23910.3828031398,0.0,1.0
2008-12-16,28.8101,29.19,28.36,28.49,174500,19.0377370261185,19.288775248694,18.7403105876314,18.8262146911713,264073.531591638,0.0,1.0
2008-12-17,29.5,29.94,29.0,29.0,14000,19.4936234955969,19.7843758460397,19.1632230973664,19.1632230973664,21186.4151420225,0.0,1.0
2008-12-18,29.05,30.0,29.04,30.0,5800,19.1962631371895,19.8240238938273,19.1896551292248,19.8240238938273,8777.22913026647,0.0,1.0
2008-12-19,29.25,29.66,29.24,29.52,14300,19.3284232964816,19.5993516230306,19.321815288517,19.5068395115261,21640.4097522088,0.0,1.0
2008-12-22,29.18,30.35,29.18,30.35,4600,19.2821672407294,20.0553041725886,19.2821672407294,20.0553041725886,6961.25068952169,0.0,1.0
2008-12-23,29.25,29.44,29.06,29.06,10300,19.4030277064021,19.5290644675719,19.2769909452323,19.2769909452323,15527.2158839722,0.1129,1.0
2008-12-24,30.23,30.23,29.38,29.42,6300,20.0531120534884,20.0531120534884,19.4892633850972,19.5157974400803,9497.22913291505,0.0,1.0
2008-12-26,29.82,30.34,29.33,30.34,15700,19.7811379899114,20.1260807046919,19.4560958163683,20.1260807046919,23667.6979978995,0.0,1.0
2008-12-29,29.35,29.94,29.32,29.625,8400,19.4693628438599,19.8607401548608,19.4494623026225,19.6517844718688,12662.9721772201,0.0,1.0
2008-12-30,29.38,29.66,29.07,29.6,6000,19.4892633850972,19.675001769979,19.2836244589781,19.6352006875043,9044.98012658577,0.0,1.0
2008-12-31,29.82,30.28,29.43,30.28,14000,19.7811379899114,20.0862796222173,19.5224309538261,20.0862796222173,21104.9536287002,0.0,1.0
2009-01-02,30.35,30.35,29.5,29.5,45600,20.1327142184377,20.1327142184377,19.5688655500465,19.5688655500465,68741.8489620519,0.0,1.0
2009-01-05,30.3,30.62,30.15,30.62,56600,20.0995466497088,20.3118190895737,20.0000439435221,20.3118190895737,85324.3125274592,0.0,1.0
2009-01-06,31.35,31.6199,31.0,31.58,113900,20.7960655930156,20.9751041290141,20.5638926119133,20.9486364091685,171703.872736353,0.0,1.0
2009-01-07,30.99,31.86,30.86,31.86,9400,20.5572590981675,21.1343747940503,20.4710234194724,21.1343747940503,14170.4688649844,0.0,1.0
2009-01-08,31.27,31.27,30.9,30.9101,14600,20.7429974830493,20.7429974830493,20.4975574744555,20.5042573233388,22009.4516413588,0.0,1.0
2009-01-09,31.9,32.09,31.59,31.61,30800,21.1609088490334,21.2869456102032,20.9552699229142,20.9685369504058,46430.8979831403,0.0,1.0
2009-01-12,32.36,32.36,31.534,32.1,44900,21.4660504813392,21.4660504813392,20.9181222459379,21.2935791239489,67686.6012806169,0.0,1.0
2009-01-13,32.0,32.0,31.18,31.18,58500,21.2272439864912,21.2272439864912,20.6832958593373,20.6832958593373,88188.5562342112,0.0,1.0
2009-01-14,31.0,32.59,30.25,32.57,52700,20.5638926119133,21.6186212974921,20.0663790809799,21.6053542700005,79445.0754451785,0.0,1.0
2009-01-15,31.49,32.75,30.28,30.28,19800,20.8889347854564,21.7247575174245,20.0862796222173,20.0862796222173,29848.4344177331,0.0,1.0
2009-01-16,32.04,32.35,31.5501,31.57,35000,21.2537780414743,21.4594169675934,20.9288022030686,20.9420028954227,52762.3840717503,0.0,1.0
2009-01-20,30.8,31.85,30.8,31.67,38100,20.4312223369977,21.1277412803045,20.4312223369977,21.0083380328805,57435.6238038198,0.0,1.0
2009-01-21,31.2,31.58,30.91,30.91,20300,20.6965628868289,20.9486364091685,20.5041909882013,20.5041909882013,30602.1827616152,0.0,1.0
2009-01-22,32.0,32.0,31.208,31.4499,17000,21.2272439864912,21.2272439864912,20.7018696978255,20.8623343953359,25627.443691993,0.0,1.0
2009-01-23,32.48,32.48,30.83,30.84,24400,21.5456526462885,21.5456526462885,20.4511228782351,20.4577563919808,36782.9191814489,0.0,1.0
2009-01-26,32.898,32.95,32.1,32.93,28400,21.8229335208621,21.8574277923401,21.2935791239489,21.8441607648486,42812.9059325059,0.0,1.0
2009-01-27,33.3,33.45,32.4,32.4,50300,22.0896007734424,22.189103479629,21.4925845363223,21.4925845363223,75827.083394544,0.0,1.0
2009-01-28,33.78,33.92,33.4418,33.75,20900,22.4080094332397,22.5008786256806,22.1836639983575,22.3881088920024,31506.6807742738,0.0,1.0
2009-01-29,33.79,35.2,33.34,35.2,313700,22.4146429469855,23.3499683851403,22.1161348284255,23.3499683851403,472901.71095166,0.0,1.0
2009-01-30,33.65,34.0,33.3618,34.0,148100,22.3217737545446,22.5539467356468,22.1305958883913,22.5539467356468,223260.259457892,0.0,1.0
2009-02-02,33.05,33.4299,32.6,32.97,116900,21.9237629297979,22.175770117,21.6252548112379,21.8706948198317,176226.362799646,0.0,1.0
2009-02-03,33.29,33.77,33.23,33.55,90800,22.0829672596966,22.4013759194939,22.0431661772219,22.2554386170868,136880.699248998,0.0,1.0
2009-02-04,33.69,34.51,33.6201,34.35,67800,22.3483078095277,22.8922559366816,22.3019395484447,22.7861197167491,102208.275430419,0.0,1.0
2009-02-05,34.73,34.73,33.64,33.64,107300,23.0381932390887,23.0381932390887,22.3151402407988,22.3151402407988,161754.394597109,0.0,1.0
2009-02-06,35.69,37.11,34.97,35.28,129700,23.6750105586834,24.616969510584,23.1973975689874,23.4030364951065,195522.320403029,0.0,1.0
2009-02-09,36.16,36.18,35.4,35.4,132100,23.986785704735,24.0000527322266,23.4826386600558,23.4826386600558,199140.312453664,0.0,1.0
2009-02-10,35.27,37.62,34.79,36.1,239400,23.3964029813607,24.9552787116187,23.0779943215633,23.9469846222603,360894.707050773,0.0,1.0
2009-02-11,35.3,35.67,34.95,35.67,206000,23.416303522598,23.6617435311919,23.1841305414958,23.6617435311919,310544.317679446,0.0,1.0
2009-02-12,36.36,36.36,35.23,35.65,118100,24.1194559796506,24.1194559796506,23.3698689263776,23.6484765037003,178035.358824963,0.0,1.0
2009-02-13,36.18,36.67,35.8901,36.37,109200,24.0000527322266,24.3250949057697,23.8077471687364,24.1260894933963,164618.638303861,0.0,1.0
2009-02-17,35.25,35.74,34.78,35.5,101500,23.3831359538692,23.7081781274123,23.0713608078176,23.5489737975136,153010.913808076,0.0,1.0
2009-02-18,35.35,35.5,34.93,35.25,69000,23.4494710913269,23.5489737975136,23.1708635140042,23.3831359538692,104017.271455737,0.0,1.0
2009-02-19,34.658,35.46,34.59,35.46,41700,22.9904319401191,23.5224397425305,22.9453240466478,23.5224397425305,62862.6118797711,0.0,1.0
2009-02-20,33.72,34.0,33.01,33.58,123300,22.3682083507651,22.5539467356468,21.8972288748148,22.2753391583242,185874.341601337,0.0,1.0
2009-02-23,33.18,33.8899,32.57,33.75,204600,22.009998608493,22.4809117493058,21.6053542700005,22.3881088920024,308433.822316575,0.0,1.0
2009-02-24,33.83,34.16,32.91,32.91,149500,22.4411770019686,22.6600829555793,21.830893737357,21.830893737357,225370.754820762,0.0,1.0
2009-02-25,33.7,34.1,33.5,33.75,35700,22.3549413232735,22.6202818731046,22.2222710483579,22.3881088920024,53817.6317531854,0.0,1.0
2009-02-26,33.3,34.75,33.3,34.75,75700,22.0896007734424,23.0514602665802,22.0896007734424,23.0514602665802,114117.499263757,0.0,1.0
2009-02-27,33.5,33.5,32.68,33.22,97900,22.2222710483579,22.2222710483579,21.6783229212041,22.0365326634761,147583.925732125,0.0,1.0
2009-03-02,31.28,32.82,30.25,32.82,166000,20.7496309967951,21.771192113645,20.0663790809799,21.771192113645,250244.450168873,0.0,1.0
2009-03-03,30.7,32.24,30.52,32.24,140000,20.36488719954,21.3864483163898,20.2454839521159,21.3864483163898,211049.536287001,0.0,1.0
2009-03-04,31.883,32.12,31.06,31.2,91000,21.1496318756655,21.3068461514405,20.603693694388,20.6965628868289,137182.198586551,0.0,1.0
2009-03-05,30.75,31.6,30.37,31.6,76600,20.3980547682688,20.96190343666,20.1459812459293,20.96190343666,115474.246282745,0.0,1.0
2009-03-06,31.8796,31.8796,30.02,30.73,96200,21.147376480992,21.147376480992,19.913808264827,20.3847877407773,145021.181362925,0.0,1.0
2009-03-09,31.04,32.24,30.83,32.24,30600,20.5904266668964,21.3864483163898,20.4511228782351,21.3864483163898,46129.3986455875,0.0,1.0
2009-03-10,32.63,32.71,31.308,31.32,177500,21.6451553524752,21.6982234624414,20.7682048352833,20.7761650517782,267580.662078163,0.0,1.0
2009-03-11,32.62,33.1,32.14,33.1,85500,21.6385218387294,21.9569304985268,21.3201131789321,21.9569304985268,128890.966803847,0.0,1.0
2009-03-12,32.8,32.89,32.12,32.49,204900,21.7579250861534,21.8176267098654,21.3068461514405,21.5522861600343,308886.071322905,0.0,1.0
2009-03-13,33.15,33.25,32.9,33.25,91600,21.9900980672557,22.0564332047135,21.8242602236112,22.0564332047135,138086.696599209,0.0,1.0
2009-03-16,33.61,35.02,33.5,33.68,128100,22.2952396995615,23.2305651377163,22.2222710483579,22.3416742957819,193110.325702606,0.0,1.0
2009-03-17,33.85,33.9,33.5899,33.89,155300,22.4544440294602,22.4876115981891,22.2819063369325,22.4809780844433,234114.235609795,0.0,1.0
2009-03-18,33.94,34.5,33.3756,33.77,247200,22.5141456531722,22.8856224229358,22.1397501373604,22.4013759194939,372653.181215334,0.0,1.0
2009-03-19,34.1,35.17,34.0,34.45,82600,22.6202818731046,23.3300678439029,22.5539467356468,22.8524548542069,124519.226409331,0.0,1.0
2009-03-20,33.8054,34.43,33.8054,34.43,128000,22.424858558154,22.8391878267153,22.424858558154,22.8391878267153,192959.57603383,0.0,1.0
2009-03-23,35.24,35.99,33.5,35.99,56300,23.3765024401234,23.8740159710568,22.2222710483579,23.8740159710568,84872.0635211299,0.0,1.0
2009-03-24,35.28,35.95,35.06,35.4,241300,23.4030364951065,23.8474819160737,23.2570991926994,23.4826386600558,363758.950757525,0.0,1.0
2009-03-25,35.56,36.0,35.28,35.97,285700,23.5887748799883,23.8806494848025,23.4030364951065,23.8607489435652,430691.80369426,0.0,1.0
2009-03-26,35.85,36.29,35.41,36.29,204600,23.7811467786159,24.0730213834301,23.4892721738016,24.0730213834301,308433.822316575,0.0,1.0
2009-03-27,35.48,35.99,35.3916,35.97,142500,23.5357067700221,23.8740159710568,23.4770665085094,23.8607489435652,214818.278006412,0.0,1.0
2009-03-30,34.21,36.0,33.95,35.11,215300,22.6932505243082,23.8806494848025,22.520779166918,23.2902667614283,324564.036875653,0.0,1.0
2009-03-31,34.52,35.19,33.84,34.4,121300,22.8988894504273,23.3433348713945,22.4478105157144,22.819287285478,182859.348225809,0.0,1.0
2009-04-01,34.44,34.65,34.2214,34.47,171000,22.8458213404611,22.9851251291225,22.7008127299784,22.8657218816984,257781.933607695,0.0,1.0
2009-04-02,35.48,44.18,34.77,34.77,160000,23.5357067700221,29.3068637288493,23.0647272940718,23.0647272940718,241199.470042287,0.0,1.0
2009-04-03,35.25,36.49,35.0,35.99,118600,23.3831359538692,24.2056916583457,23.2172981102247,23.8740159710568,178789.107168845,0.0,1.0
2009-04-06,35.05,35.75,34.66,35.3,76700,23.2504656789536,23.7148116411581,22.9917586428682,23.416303522598,115624.995951522,0.0,1.0
2009-04-07,34.9,34.97,34.38,34.38,165900,23.1509629727669,23.1973975689874,22.8060202579864,22.8060202579864,250093.700500097,0.0,1.0
2009-04-08,35.11,35.28,34.9,34.91,38700,23.2902667614283,23.4030364951065,23.1509629727669,23.1575964865127,58340.1218164782,0.0,1.0
2009-04-09,36.152,36.2399,35.51,35.51,64000,23.9814788937384,24.0397874795638,23.5556073112594,23.5556073112594,96479.7880169149,0.0,1.0
2009-04-13,36.68,36.68,35.6923,36.31,233100,24.3317284195155,24.3317284195155,23.6765362668449,24.0862884109217,351397.477917857,0.0,1.0
2009-04-14,36.77,37.24,36.4,37.0,364800,24.3914300432275,24.7032051892791,24.1459900346337,24.5440008593804,549934.791696415,0.0,1.0
2009-04-15,36.705,37.06,36.42,37.06,70800,24.3483122038799,24.5838019418551,24.1592570621252,24.5838019418551,106730.765493712,0.0,1.0
2009-04-16,37.43,37.6,36.78,37.24,178700,24.8292419504489,24.9420116841271,24.3980635569733,24.7032051892791,269389.65810348,0.0,1.0
2009-04-17,37.16,38.1,37.0,38.1,107700,24.6501370793128,25.273687371416,24.5440008593804,25.273687371416,162357.393272215,0.0,1.0
2009-04-20,36.11,37.59,36.02,37.59,71200,23.9536181360061,24.9353781703813,23.8939165122941,24.9353781703813,107333.764168818,0.0,1.0
2009-04-21,36.37,36.45,35.74,36.39,71800,24.1260894933963,24.1791576033626,23.7081781274123,24.1393565208879,108238.262181477,0.0,1.0
2009-04-22,36.7,37.0191,36.29,36.3,56100,24.344995447007,24.5566708706348,24.0730213834301,24.0796548971759,84570.5641835772,0.0,1.0
2009-04-23,36.89,37.09,36.4801,36.64,67200,24.4710322081768,24.6037024830924,24.1991244797374,24.3051943645324,101303.777417761,0.0,1.0
2009-04-24,36.71,37.61,36.4712,37.05,98600,24.3516289607528,24.9486451978729,24.1932206525036,24.5771684281093,148639.17341356,0.0,1.0
2009-04-27,35.25,36.588,35.23,35.78,73000,23.3831359538692,24.2707000930543,23.3698689263776,23.7347121823954,110047.258206793,0.0,1.0
2009-04-28,35.45,35.5432,34.75,35.0,156700,23.5158062287847,23.5776305768954,23.0514602665802,23.2172981102247,236224.730972666,0.0,1.0
2009-04-29,37.2,37.33,35.49,35.49,90600,24.676671134296,24.7629068129911,23.5423402837678,23.5423402837678,136579.199911445,0.0,1.0
2009-04-30,36.97,38.12,36.51,37.45,107000,24.5241003181431,25.2869543989076,24.2189586858372,24.8425089779404,161302.145590779,0.0,1.0
2009-05-01,37.5199,37.91,36.5189,36.97,95800,24.8888772390234,25.1476506102462,24.224862513071,24.5241003181431,144418.18268782,0.0,1.0
2009-05-04,38.37,38.507,37.035,37.25,137000,25.452792242552,25.5436713808692,24.5672181574906,24.7098387030249,206527.046223709,0.0,1.0
2009-05-05,38.67,39.18,37.5,39.18,205900,25.6517976549254,25.9901068559601,24.8756765466693,25.9901068559601,310393.568010669,0.0,1.0
2009-05-06,39.1,39.15,38.55,39.15,101200,25.9370387459939,25.9702063147228,25.5721954899761,25.9702063147228,152558.664801747,0.0,1.0
2009-05-07,39.88,39.99,39.32,39.97,99100,26.4544528181646,26.5274214693682,26.082976048401,26.5141544418766,149392.921757442,0.0,1.0
2009-05-08,40.805,41.25,39.99,39.99,85900,27.0680528396491,27.3632442013363,26.5274214693682,26.5274214693682,129493.965478953,0.0,1.0
2009-05-11,40.75,41.12,39.76,40.07,42700,27.0315685140473,27.2770085226411,26.3748506532153,26.5804895793344,64370.1085675355,0.0,1.0
2009-05-12,41.01,41.27,40.5544,41.27,318800,27.2040398714376,27.3765112288278,26.9018169851799,27.3765112288278,480589.944059257,0.0,1.0
2009-05-13,40.12,40.87,40.0,40.63,80900,26.6136571480633,27.1111706789967,26.5340549831139,26.951966349098,121956.482040132,0.0,1.0
2009-05-14,41.31,41.41,39.99,40.0,94000,27.4030452838109,27.4693804212687,26.5274214693682,26.5340549831139,141704.688649844,0.0,1.0
2009-05-15,41.68,42.0647,41.04,41.26,77500,27.6484852924047,27.9036765662048,27.2239404126749,27.369877715082,116830.993301733,0.0,1.0
2009-05-18,43.4,43.5,42.21,42.67,135500,28.7894496566786,28.8557847941364,28.000061520931,28.3052031532368,204265.801192062,0.0,1.0
2009-05-19,43.03,43.97,43.03,43.97,138300,28.5440096480848,29.167559940188,28.5440096480848,29.167559940188,208486.791917802,0.0,1.0
2009-05-20,43.3,43.9161,43.212,43.47,104500,28.7231145192208,29.1318053010983,28.664739598258,28.8358842528991,157533.403871369,0.0,1.0
2009-05-21,42.34,43.28,41.94,43.28,63300,28.0862971996261,28.7098474917293,27.820956649795,28.7098474917293,95424.54033548,0.0,1.0
2009-05-22,43.0899,43.09,42.2001,42.77,46200,28.583744395422,28.5838107305595,27.9934943423227,28.3715382906946,69646.3469747106,0.0,1.0
2009-05-26,44.06,44.08,42.98,42.98,144700,29.2272615639,29.2405285913916,28.5108420793559,28.5108420793559,218134.770719494,0.0,1.0
2009-05-27,43.02,44.38,42.81,44.18,110300,28.537376134339,29.4395340037649,28.3980723456777,29.3068637288493,166276.884660402,0.0,1.0
2009-05-28,43.69,43.72,42.8263,43.53,101500,28.9818215553062,29.0017220965435,28.4088849730833,28.8756853353737,153010.913808076,0.0,1.0
2009-05-29,44.2356,44.77,44.0,44.43,76800,29.3437460652759,29.6982410398503,29.1874604814253,29.4727015724938,115775.745620298,0.0,1.0
2009-06-01,45.42,45.42,44.7101,44.79,143400,30.1294194333259,30.1294194333259,29.6585062925131,29.7115080673418,216175.0250254,0.0,1.0
2009-06-02,45.25,45.29,44.51,45.29,268200,30.0166496996476,30.0431837546308,29.52576968246,30.0431837546308,404310.611658385,0.0,1.0
2009-06-03,43.89,44.94,43.89,44.94,179500,29.1144918302218,29.8110107735285,29.1144918302218,29.8110107735285,270595.655453691,0.0,1.0
2009-06-04,44.78,44.86,44.24,44.24,67000,29.7048745535961,29.7579426635623,29.346664811324,29.346664811324,101002.278080208,0.0,1.0
2009-06-05,44.99,45.7,44.5501,45.48,133600,29.8441783422574,30.3151578182077,29.5523700725806,30.1692205158005,201401.55748531,0.0,1.0
2009-06-08,44.87,44.88,44.37,44.88,93200,29.7645761773081,29.7712096910538,29.4329004900191,29.7712096910538,140498.691299632,0.0,1.0
2009-06-09,45.09,45.31,44.89,44.99,111400,29.9105134797152,30.0564507821223,29.7778432047996,29.8441783422574,167935.131016943,0.0,1.0
2009-06-10,45.7,45.796,45.2401,45.63,216600,30.3151578182077,30.3788395501672,30.0100825210393,30.2687232219872,326523.782569746,0.0,1.0
2009-06-11,46.29,47.97,45.67,45.8,178400,30.7065351292086,31.8209654384994,30.2952572769703,30.3814929556655,268937.409097151,0.0,1.0
2009-06-12,45.68,46.48,45.68,46.24,143200,30.3018907907161,30.8325718903784,30.3018907907161,30.6733675604797,215873.525687847,0.0,1.0
2009-06-15,45.61,46.05,44.75,45.72,125700,30.2554561944957,30.5473307993099,29.6849740123587,30.3284248456992,189492.333651972,0.0,1.0
2009-06-16,45.88,47.1,45.65,46.77,434100,30.4345610656317,31.2438497426167,30.2819902494788,31.024943789006,654404.312158481,0.0,1.0
2009-06-17,45.22,45.78,44.6516,45.51,274600,29.9967491584103,30.3682259281739,29.6197002371003,30.1891210570379,413958.590460076,0.0,1.0
2009-06-18,45.74,46.27,44.9324,45.0,190100,30.3416918731908,30.6932681017171,29.8059693030817,29.8508118560032,286575.120343993,0.0,1.0
2009-06-19,46.7,46.7,46.04,46.16,118400,30.9785091927855,30.9785091927855,30.5406972855641,30.6202994505135,178487.607831293,0.0,1.0
2009-06-22,45.16,46.74,45.0,46.68,229500,29.9569480759356,31.0050432477686,29.8508118560032,30.965242165294,345970.489841907,0.0,1.0
2009-06-23,44.5,45.072,43.63,44.92,438600,29.7933072520438,30.176268414924,29.2108313574533,30.0745025115013,655103.50478667,0.413312,1.0
2009-06-24,44.35,45.18,44.0,44.52,89100,29.6928803736661,30.2485757673559,29.4585509907849,29.8066975024941,133081.902135185,0.0,1.0
2009-06-25,44.95,45.09,43.9,44.01,70400,30.0945878871768,30.1883196403293,29.3915997385331,29.46524611601,105151.132551258,0.0,1.0
2009-06-26,45.67,45.78,44.88,44.88,66500,30.5766369033896,30.6502832808666,30.0477220106006,30.0477220106006,99325.9987877648,0.0,1.0
2009-06-29,46.07,46.25,45.76,45.97,128800,30.8444419123968,30.96495416645,30.6368930304162,30.777490660145,192378.77659946,0.0,1.0
2009-06-30,45.3,46.25,45.07,46.03,130200,30.328917270058,30.96495416645,30.1749293898789,30.8176614114961,194469.85025815,0.0,1.0
2009-07-01,45.3,45.99,45.24,45.76,78300,30.328917270058,30.7908809105954,30.288746518707,30.6368930304162,116950.762482436,0.0,1.0
2009-07-02,44.98,44.98,44.26,44.75,90200,30.1146732628523,30.1146732628523,29.6326242466395,29.9606853826732,134724.888581299,0.0,1.0
2009-07-06,45.05,45.05,44.28,44.52,100100,30.1615391394286,30.1615391394286,29.6460144970899,29.8066975024941,149511.766596319,0.0,1.0
2009-07-07,44.35,45.34,44.31,45.0,169400,29.6928803736661,30.3556977709588,29.6660998727654,30.1280635133027,253019.912701464,0.0,1.0
2009-07-08,43.57,44.4246,43.32,44.35,256100,29.1706606061022,29.7428260078459,29.0032824754727,29.6928803736661,382517.117136038,0.0,1.0
2009-07-09,43.58,44.0,43.4,43.79,149100,29.1773557313274,29.4585509907849,29.0568434772742,29.3179533610561,222699.344650462,0.0,1.0
2009-07-10,43.16,43.6,42.8253,43.16,139500,28.8961604718699,29.1907459817777,28.6720746305832,28.8961604718699,208360.553848017,0.0,1.0
2009-07-13,44.37,44.37,43.0,43.33,134300,29.7062706241165,29.7062706241165,28.789038468267,29.0099776006979,200593.708830027,0.0,1.0
2009-07-14,44.88,44.88,44.25,44.52,94600,30.0477220106006,30.0477220106006,29.6259291214143,29.8066975024941,141296.834365752,0.0,1.0
2009-07-15,46.69,46.73,45.29,45.32,199500,31.2595396763578,31.2863201772586,30.3222221448329,30.3423075205084,297977.996363294,0.0,1.0
2009-07-16,47.2,47.3299,46.4,46.72,153600,31.6009910628419,31.687960739517,31.0653810448277,31.2796250520334,229420.652839108,0.0,1.0
2009-07-17,47.25,47.56,46.95,47.56,105500,31.6344666889678,31.8420155709484,31.4336129322125,31.8420155709484,157577.336422694,0.0,1.0
2009-07-20,47.8,48.54,47.3,47.96,340200,32.0026985763526,32.4981378430158,31.6679423150937,32.1098205799555,508130.899061618,0.0,1.0
2009-07-21,47.8,48.97,47.53,47.9,390900,32.0026985763526,32.7860282276985,31.8219301952728,32.0696498286044,583857.637987026,0.0,1.0
2009-07-22,47.05,47.99,47.0,47.99,408800,31.5005641844643,32.129905955631,31.4670885583384,32.129905955631,610593.508337416,0.0,1.0
2009-07-23,47.52,47.98,46.9,47.08,420300,31.8152350700476,32.1232108304059,31.4001373060866,31.5206495601398,627770.184819512,0.0,1.0
2009-07-24,47.57,47.84,46.8736,47.52,276700,31.8487106961735,32.0294790772534,31.3824621754921,31.8152350700476,413285.772399617,0.0,1.0
2009-07-27,46.75,47.34,46.52,47.27,335500,31.2997104277089,31.6947228159944,31.1457225475298,31.6478569394182,501110.866064587,0.0,1.0
2009-07-28,46.08,46.97,45.85,46.28,362500,30.851137037622,31.4470031826628,30.6971491574429,30.9850395421255,541438.715196461,0.0,1.0
2009-07-29,46.39,46.5126,45.83,45.83,159500,31.0586859196025,31.1407681548632,30.6837589069925,30.6837589069925,238233.034686443,0.0,1.0
2009-07-30,46.6,46.99,46.5,46.61,136000,31.1992835493312,31.4603934331132,31.1323322970795,31.2059786745564,203132.869701293,0.0,1.0
2009-07-31,46.55,46.81,45.79,46.81,121100,31.1658079232053,31.33988117906,30.6569784060918,31.33988117906,180877.871476666,0.0,1.0
2009-08-03,47.29,47.42,46.82,46.88,220300,31.6612471898685,31.7482838177959,31.3465763042852,31.3867470556362,329045.376435257,0.0,1.0
2009-08-04,47.44,47.5,46.28,46.28,188300,31.7616740682462,31.8018448195973,30.9850395421255,30.9850395421255,281249.407093776,0.0,1.0
2009-08-05,47.4,47.58,46.91,47.5,283800,31.7348935673455,31.8554058213987,31.4068324313118,31.8018448195973,423890.503097257,0.0,1.0
2009-08-06,47.34,47.66,46.97,47.52,369400,31.6947228159944,31.9089668232001,31.4470031826628,31.8152350700476,551744.721085719,0.0,1.0
2009-08-07,47.12,47.44,46.75,47.41,158500,31.5474300610405,31.7616740682462,31.2997104277089,31.7415886925707,236739.410644522,0.0,1.0
2009-08-10,46.7,47.0,46.4,46.88,233800,31.266234801583,31.4670885583384,31.0653810448277,31.3867470556362,349209.301001194,0.0,1.0
2009-08-11,46.15,46.422,45.79,46.42,77800,30.8980029141982,31.0801103203231,30.6569784060918,31.078771295278,116203.950461475,0.0,1.0
2009-08-12,46.43,46.62,45.88,45.88,129600,31.0854664205032,31.2126737997816,30.7172345331184,30.7172345331184,193573.675832997,0.0,1.0
2009-08-13,46.6,46.89,46.4284,46.74,113600,31.1992835493312,31.3934421808614,31.0843952004672,31.2930153024837,169675.691162257,0.0,1.0
2009-08-14,46.44,46.72,45.92,46.67,71300,31.0921615457284,31.2796250520334,30.7440150340191,31.2461494259075,106495.394188987,0.0,1.0
2009-08-17,45.0,45.31,40.67,45.07,474000,30.1280635133027,30.3356123952832,27.2290742908005,30.1749293898789,707977.795870683,0.0,1.0
2009-08-18,45.62,45.67,45.0,45.0,147200,30.5431612772638,30.5766369033896,30.1280635133027,30.1280635133027,219861.458970811,0.0,1.0
2009-08-19,45.77,46.11,45.04,45.32,98300,30.6435881556414,30.8712224132975,30.1548440142034,30.3423075205084,146823.243320861,0.0,1.0
2009-08-20,46.35,46.374,45.72,45.72,67700,31.0319054187018,31.0479737192422,30.6101125295155,30.6101125295155,101118.34763807,0.0,1.0
2009-08-21,46.37,47.05,46.36,46.82,42100,31.0452956691521,31.5005641844643,31.038600543927,31.3465763042852,62881.5721648857,0.0,1.0
2009-08-24,45.717,46.53,45.6,46.3,133000,30.608103991948,31.152417672755,30.5297710268134,30.9984297925759,198651.997575529,0.0,1.0
2009-08-25,46.19,46.45,45.53,46.0,132400,30.9247834150989,31.0988566709536,30.4829051502372,30.7975760358205,197755.823150377,0.0,1.0
2009-08-26,46.12,46.2,45.53,45.8884,53700,30.8779175385227,30.9314785403241,30.4829051502372,30.7228584383075,80207.6110511723,0.0,1.0
2009-08-27,45.49,46.22,45.05,46.22,1066800,30.4561246493364,30.9448687907745,30.1615391394286,30.9448687907745,1593398.12792162,0.0,1.0
2009-08-28,45.25,45.61,44.7,45.51,477100,30.2954416439322,30.5364661520386,29.9272097565473,30.4695148997868,712608.030400638,0.0,1.0
2009-08-31,44.5,44.9,44.13,44.53,279900,29.7933072520438,30.0611122610509,29.5455876187122,29.8133926277193,418065.369333764,0.0,1.0
2009-09-01,43.25,44.62,42.97,44.02,402900,28.9564165988965,29.8736487547459,28.7689530925915,29.4719412412352,601781.12649008,0.0,1.0
2009-09-02,43.67,43.73,43.06,43.12,242600,29.237611858354,29.277782609705,28.8292092196181,28.8693799709692,362353.1925701,0.0,1.0
2009-09-03,44.33,44.41,43.6,44.0,198200,29.6794901232157,29.7330511250172,29.1907459817777,29.4585509907849,296036.285108797,0.0,1.0
2009-09-04,44.81,44.85,44.49,44.51,50700,30.0008561340243,30.027636634925,29.7866121268186,29.800002377269,75726.7389254086,0.0,1.0
2009-09-08,44.88,44.88,44.58,44.61,109700,30.0477220106006,30.0477220106006,29.8468682538452,29.8669536295207,163850.557398763,0.0,1.0
2009-09-09,45.07,45.2399,44.8,45.22,224100,30.1749293898789,30.2886795674547,29.9941610087991,30.2753562682566,334721.147794558,0.0,1.0
2009-09-10,45.36,45.37,44.58,44.74,149200,30.3690880214091,30.3757831466343,29.8468682538452,29.9539902574481,222848.707054654,0.0,1.0
2009-09-11,45.78,45.78,45.35,45.35,151100,30.6502832808666,30.6502832808666,30.3623928961839,30.3623928961839,225686.592734304,0.0,1.0
2009-09-14,45.35,45.384,45.1,45.33,69900,30.3623928961839,30.3851563219495,30.1950147655545,30.3490026457336,104404.320530297,0.0,1.0
2009-09-15,45.4001,45.57,45.16,45.17,101000,30.3959354735621,30.5096856511379,30.2351855169055,30.2418806421307,150856.028234048,0.0,1.0
2009-09-16,46.65,46.65,45.57,45.69,63900,31.2327591754571,31.2327591754571,30.5096856511379,30.59002715384,95442.5762787694,0.0,1.0
2009-09-17,46.78,46.85,46.4,46.49,206800,31.3197958033844,31.3666616799607,31.0653810448277,31.1256371718543,308881.45186932,0.0,1.0
2009-09-18,47.15,47.16,46.75,46.85,188400,31.567515436716,31.5742105619412,31.2997104277089,31.3666616799607,281398.769497968,0.0,1.0
2009-09-21,46.9,47.14,46.52,46.82,65400,31.4001373060866,31.5608203114909,31.1457225475298,31.3465763042852,97683.0123416512,0.0,1.0
2009-09-22,47.45,47.49,47.2285,47.35,69100,31.7683691934714,31.7951496943721,31.6200721697337,31.7014179412196,103209.42129676,0.0,1.0
2009-09-23,47.81,48.0,47.5112,47.57,61600,32.0093937015778,32.1366010808562,31.8093433598495,31.8487106961735,92007.2409823505,0.0,1.0
2009-09-24,47.54,48.09,47.28,48.0899,103000,31.828625320498,32.1968572078828,31.6545520646434,32.1967902566306,153843.276317891,0.0,1.0
2009-09-25,47.4,47.47,47.0344,47.35,50100,31.7348935673455,31.7817594439218,31.490119789113,31.7014179412196,74830.5645002558,0.0,1.0
2009-09-28,47.82,48.09,47.33,47.33,37500,32.016088826803,32.1968572078828,31.6880276907693,31.6880276907693,56010.9015720477,0.0,1.0
2009-09-29,47.81,48.17,47.66,47.96,44300,32.0093937015778,32.2504182096842,31.9089668232001,32.1098205799555,66167.5450571124,0.0,1.0
2009-09-30,47.89,48.2,47.36,48.2,109300,32.0629547033792,32.2705035853598,31.7081130664448,32.2705035853598,163253.107781995,0.0,1.0
2009-10-01,47.11,47.77,46.9,47.75,113800,31.5407349358153,31.9826132006771,31.4001373060866,31.9692229502268,169974.415970641,0.0,1.0
2009-10-02,46.98,47.19,45.91,46.36,64000,31.453698307888,31.5942959376168,30.7373199087939,31.038600543927,95591.9386829615,0.0,1.0
2009-10-05,47.24,47.3,46.79,46.9,45200,31.6277715637427,31.6679423150937,31.3264909286096,31.4001373060866,67511.8066948414,0.0,1.0
2009-10-06,47.78,47.99,47.4,47.83,147600,31.9893083259023,32.129905955631,31.7348935673455,32.0227839520282,220458.90858758,0.0,1.0
2009-10-07,47.78,48.14,47.75,48.14,64700,31.9893083259023,32.2303328340087,31.9692229502268,32.2303328340087,96637.4755123063,0.0,1.0
2009-10-08,48.1,48.7,48.02,48.34,130000,32.203552333108,32.6052598466187,32.1499913313066,32.3642353385123,194171.125449765,0.0,1.0
2009-10-09,48.2999,48.2999,47.8,48.15,39400,32.3373878863593,32.3373878863593,32.0026985763526,32.2370279592339,58848.7872516982,0.0,1.0
2009-10-12,48.76,48.9,48.22,48.82,33800,32.6454305979698,32.7391623511223,32.2838938358101,32.6856013493208,50484.492616939,0.0,1.0
2009-10-13,48.88,48.89,48.4578,48.87,37400,32.7257721006719,32.7324672258971,32.4431039136649,32.7190769754467,55861.5391678556,0.0,1.0
2009-10-14,49.19,49.61,48.7764,49.56,70000,32.9333209826524,33.2145162421099,32.6564106033391,33.181040615984,104553.682934489,0.0,1.0
2009-10-15,49.08,49.24,48.57,48.57,77700,32.8596746051755,32.9667966087783,32.5182232186914,32.5182232186914,116054.588057283,0.0,1.0
2009-10-16,49.1,49.3,48.6,48.6,114900,32.8730648556258,33.0069673601294,32.5383085943669,32.5383085943669,171617.402416754,0.0,1.0
2009-10-19,49.71,49.94,49.36,49.42,112400,33.2814674943617,33.4354553745408,33.0471381114805,33.0873088628315,167883.342311951,0.0,1.0
2009-10-20,49.85,49.96,49.5,49.94,84000,33.3751992475142,33.4488456249912,33.140869864633,33.4354553745408,125464.419521387,0.0,1.0
2009-10-21,49.48,49.99,49.47,49.6,139200,33.1274796141826,33.4689310006667,33.1207844889574,33.2078211168848,207912.466635441,0.0,1.0
2009-10-22,49.96,50.0,49.52,49.78,42600,33.4488456249912,33.4756261258919,33.1542601150833,33.328333370938,63628.3841858462,0.0,1.0
2009-10-23,50.28,50.697,50.08,50.08,69600,33.6630896321969,33.9422763540868,33.5291871276933,33.5291871276933,103956.233317721,0.0,1.0
2009-10-26,49.72,50.8,49.51,50.48,44900,33.2881626195869,34.0112361439062,33.1475649898581,33.7969921367004,67063.7194822651,0.0,1.0
2009-10-27,49.41,49.96,49.41,49.87,39000,33.0806137376064,33.4488456249912,33.0806137376064,33.3885894979646,58251.3376349296,0.0,1.0
2009-10-28,48.61,49.43,48.57,49.4,110200,32.5450037195921,33.0940039880567,32.5182232186914,33.0739186123812,164597.369419724,0.0,1.0
2009-10-29,49.73,49.73,48.92,49.12,258900,33.2948577448121,33.2948577448121,32.7525526015726,32.8864551060762,386699.264453417,0.0,1.0
2009-10-30,48.12,49.78,48.0,49.78,113600,32.2169425835583,33.328333370938,32.1366010808562,33.328333370938,169675.691162257,0.0,1.0
2009-11-02,48.44,49.32,48.2301,49.32,51600,32.4311865907641,33.0203576105798,32.2906559122876,33.0203576105798,77071.0005631376,0.0,1.0
2009-11-03,48.4,48.4,47.25,47.83,79700,32.4044060898633,32.4044060898633,31.6344666889678,32.0227839520282,119041.836141126,0.0,1.0
2009-11-04,49.19,49.56,48.97,49.56,90900,32.9333209826524,33.181040615984,32.7860282276985,33.181040615984,135770.425410644,0.0,1.0
2009-11-05,50.32,50.43,49.84,50.0,93100,33.6898701330976,33.7635165105746,33.368504122289,33.4756261258919,139056.39830287,0.0,1.0
2009-11-06,50.53,50.53,49.59,49.59,37700,33.8304677628263,33.8304677628263,33.2011259916596,33.2011259916596,56309.626380432,0.0,1.0
2009-11-09,51.95,52.12,51.0,51.44,137200,34.7811755448017,34.8949926736297,34.1451386484097,34.4397241583176,204925.218551598,0.0,1.0
2009-11-10,52.26,52.42,51.89,51.9,216000,34.9887244267822,35.0958464303851,34.7410047934506,34.7476999186758,322622.793054995,0.0,1.0
2009-11-11,51.7,52.6,51.64,52.6,145100,34.6137974141722,35.2163586844383,34.5736266628211,35.2163586844383,216724.848482777,0.0,1.0
2009-11-12,51.35,51.76,51.03,51.76,226000,34.379468031291,34.6539681655233,34.1652240240853,34.6539681655233,337559.033474207,0.0,1.0
2009-11-13,51.96,52.0668,51.66,51.73,73600,34.7878706700268,34.8593746074318,34.5870169132715,34.6338827898477,109930.729485406,0.0,1.0
2009-11-16,52.4,52.6,52.07,52.44,209200,35.0824561799347,35.2163586844383,34.8615170475038,35.1092366808354,312466.14956993,0.0,1.0
2009-11-17,51.81,52.76,51.7,52.5,50200,34.6874437916492,35.3234806880411,34.6137974141722,35.1494074321865,74979.9269044478,0.0,1.0
2009-11-18,51.6,52.3899,51.41,52.08,105400,34.5468461619204,35.0756941034573,34.419638782642,34.868212172729,157427.974018502,0.0,1.0
2009-11-19,51.1,51.1,50.16,50.69,45500,34.2120899006615,34.2120899006615,33.5827481294947,33.9375897664292,67959.8939074179,0.0,1.0
2009-11-20,51.31,51.94,50.32,51.0,71700,34.3526875303903,34.7744804195765,33.6898701330976,34.1451386484097,107092.843805755,0.0,1.0
2009-11-23,51.67,52.5625,51.54,51.65,76400,34.5937120384967,35.1912519648438,34.5066754105694,34.5803217880463,114112.876802785,0.0,1.0
2009-11-24,51.479,51.68,51.09,51.29,58000,34.4658351466958,34.6004071637219,34.2053947754363,34.3392972799399,86630.1944314337,0.0,1.0
2009-11-25,51.68,51.92,51.01,51.65,35300,34.6004071637219,34.7610901691261,34.1518337736349,34.5803217880463,52724.9286798209,0.0,1.0
2009-11-27,51.24,51.26,49.51,50.75,45400,34.305821653814,34.3192119042644,33.1475649898581,33.9777605177803,67810.5315032258,0.0,1.0
2009-11-30,51.4,51.51,50.54,51.25,69200,34.4129436574169,34.4865900348938,33.8371628880515,34.3125167790392,103358.783700952,0.0,1.0
2009-12-01,52.34,52.4385,51.68,52.01,244800,35.0422854285836,35.1082324120516,34.6004071637219,34.8213462961527,365639.165462328,0.0,1.0
2009-12-02,51.79,52.57,51.76,52.57,103500,34.6740535411988,35.1962733087627,34.6539681655233,35.1962733087627,154590.088338852,0.0,1.0
2009-12-03,51.69,52.59,51.58,51.86,28600,34.607102288947,35.2096635592131,34.5334559114701,34.7209194177751,42717.6475989484,0.0,1.0
2009-12-04,52.21,52.4,51.82,52.15,48500,34.9552488006563,35.0824561799347,34.6941389168744,34.9150780493052,72440.7660331817,0.0,1.0
2009-12-07,51.867,52.27,51.867,52.2,25700,34.7256060054327,34.9954195520074,34.7256060054327,34.9485536754311,38386.1378773767,0.0,1.0
2009-12-08,51.44,52.0,50.8001,51.46,196500,34.4397241583176,34.8146511709276,34.0113030951584,34.4531144087679,293497.12423753,0.0,1.0
2009-12-09,51.96,51.96,51.34,51.34,64900,34.7878706700268,34.7878706700268,34.3727729060658,34.3727729060658,96936.2003206907,0.0,1.0
2009-12-10,52.99,53.2,52.609,52.92,98100,35.4774685682202,35.618066197949,35.2223842971409,35.430602691644,146524.518512477,0.0,1.0
2009-12-11,54.25,54.25,53.31,53.76,150400,36.3210543465927,36.3210543465927,35.6917125754259,35.992993210559,224641.055904959,0.0,1.0
2009-12-14,54.54,54.77,53.9,54.1,212300,36.5152129781229,36.669200858302,36.0867249637114,36.220627468215,317096.384099886,0.0,1.0
2009-12-15,54.35,54.58,54.25,54.25,122100,36.3880055988445,36.5419934790236,36.3210543465927,36.3210543465927,182371.495518587,0.0,1.0
2009-12-16,54.41,55.0,54.3001,55.0,201500,36.4281763501955,36.8231887384811,36.3545969239708,36.8231887384811,300965.244447137,0.0,1.0
2009-12-17,54.21,54.32,53.6,53.64,72300,36.294273845692,36.3679202231689,35.8858712069561,35.9126517078568,107989.018230908,0.0,1.0
2009-12-18,54.39,54.51,53.5,54.51,104900,36.4147860997452,36.4951276024473,35.8189199547043,36.4951276024473,156681.161997542,0.0,1.0
2009-12-21,54.6,54.63,54.01,54.2,54700,36.5553837294739,36.5754691051495,36.1603713411884,36.2875787204668,81701.2350930937,0.0,1.0
2009-12-22,53.86,54.34,53.85,54.34,234300,36.1840466430097,36.5065186517109,36.1773284761617,36.5065186517109,348755.851563604,0.185362,1.0
2009-12-23,54.07,54.19,53.6101,54.19,37700,36.3251281468165,36.4057461489917,36.0161596534796,36.4057461489917,56116.4985230381,0.0,1.0
2009-12-24,54.16,54.47,54.16,54.47,105000,36.3855916484479,36.5938548207341,36.3855916484479,36.5938548207341,156292.635143741,0.0,1.0
2009-12-28,54.5,54.6799,54.26,54.31,47400,36.6140093212779,36.7348691428724,36.4527733169273,36.486364151167,70554.9610077457,0.0,1.0
2009-12-29,54.75,55.26,54.52,55.26,32200,36.7819634924764,37.1245900017214,36.6274456549738,37.1245900017214,47929.7414440804,0.0,1.0
2009-12-30,55.33,55.48,54.57,54.75,47400,37.171617169657,37.2723896723761,36.6610364892135,36.7819634924764,70554.9610077457,0.0,1.0
2009-12-31,54.79,55.41,54.77,55.41,39400,36.8088361598682,37.2253625044405,36.7953998261723,37.2253625044405,58646.9507110797,0.0,1.0
2010-01-04,56.0999,56.297,55.02,55.57,91800,37.68884883528,37.8212639038529,36.9633539973708,37.3328531740076,136644.418154242,0.0,1.0
2010-01-05,56.33,56.55,56.1,56.36,122300,37.8434338544511,37.9912335251058,37.6889160169485,37.8635883549949,182043.707410281,0.0,1.0
2010-01-06,57.24,57.33,56.6398,56.77,118500,38.4547870376137,38.5152505392452,38.0515626634003,38.1390331957605,176387.402519364,0.0,1.0
2010-01-07,58.58,58.58,57.15,57.22,653300,39.3550213952378,39.3550213952378,38.3943235359822,38.4413507039178,972437.890851482,0.0,1.0
2010-01-08,59.38,59.45,58.428,58.7,336000,39.8924747430731,39.9395019110087,39.2529052591491,39.4356393974131,500136.432459969,0.0,1.0
2010-01-11,59.58,60.2,59.43,60.2,361400,40.0268380800319,40.4433644246042,39.9260655773128,40.4433644246042,537944.365151884,0.0,1.0
2010-01-12,59.42,59.69,58.75,59.18,266000,39.9193474104648,40.1007379153592,39.4692302316528,39.7581114061143,395941.342364143,0.0,1.0
2010-01-13,59.41,59.79,58.94,59.46,229200,39.9126292436169,40.1679195838386,39.5968754017637,39.9462200778566,341164.494999479,0.0,1.0
2010-01-14,59.78,59.8,59.41,59.73,246200,40.1612014169907,40.1746377506866,39.9126292436169,40.127610582751,366469.016879894,0.0,1.0
2010-01-15,60.04,60.17,59.41,59.8,275900,40.3358737550372,40.4232099240604,39.9126292436169,40.1746377506866,410677.505106266,0.0,1.0
2010-01-19,60.45,60.935,59.79,60.28,154600,40.6113185958027,40.9371496879279,40.1679195838386,40.4971097593877,230122.29898307,0.0,1.0
2010-01-20,60.01,60.14,59.4405,60.05,191500,40.3157192544933,40.4030554235166,39.9331196525031,40.3425919218851,285047.996476441,0.0,1.0
2010-01-21,58.6401,59.9,58.61,59.87,189200,39.3953975779939,40.241819419166,39.3751758957816,40.2216649186222,281624.44351615,0.0,1.0
2010-01-22,57.8,58.43,57.45,57.98,257400,38.8310043810984,39.2542488925187,38.5958685414205,38.9519313843613,383140.231295227,0.0,1.0
2010-01-25,58.4,58.87,58.0301,58.79,251600,39.2340943919749,39.5498482338281,38.9855894002695,39.4961028990446,374506.923830143,0.0,1.0
2010-01-26,57.63,58.19,57.03,58.0,307700,38.7167955446834,39.0930128881681,38.313705533807,38.9653677180572,458011.846035514,0.0,1.0
2010-01-27,56.33,57.39,56.02,57.0,222800,37.8434338544511,38.5555595403328,37.6351706821649,38.2935510332631,331638.086762146,0.0,1.0
2010-01-28,55.22,56.0,54.77,56.0,390100,37.0977173343297,37.621734348469,36.7953998261723,37.621734348469,580664.352091172,0.0,1.0
2010-01-29,55.77,56.66,55.77,55.83,298800,37.4672165109664,38.0651333604331,37.4672165109664,37.507525512054,444764.184580473,0.0,1.0
2010-02-01,56.74,56.92,55.8,56.45,191000,38.1188786952167,38.2398056984796,37.4873710115102,37.9240518566264,284303.745832899,0.0,1.0
2010-02-02,56.98,57.7,56.53,57.7,224100,38.2801146995672,38.763822712619,37.9777971914099,38.763822712619,333573.138435355,0.0,1.0
2010-02-03,55.62,56.2,55.35,56.0,340300,37.3664440082473,37.7560976854279,37.1850535033529,37.621734348469,506536.987994427,0.0,1.0
2010-02-04,53.26,55.0,53.03,54.51,458700,35.7809566321332,36.949917663675,35.6264387946306,36.6207274881259,682775.540385084,0.0,1.0
2010-02-05,53.13,53.705,52.19,53.41,343000,35.69362046311,36.0799150568666,35.0621127794036,35.8817291348523,510555.941469552,0.0,1.0
2010-02-08,52.85,53.59,52.73,53.07,105900,35.5055117913677,36.0026561381153,35.4248937891924,35.6533114620224,157632.286302115,0.0,1.0
2010-02-09,53.68,53.9799,53.42,53.48,162900,36.0631196397468,36.2645974635165,35.8884473017003,35.9287563027879,242476.85966586,0.0,1.0
2010-02-10,53.85,54.19,53.52,53.97,139000,36.1773284761617,36.4057461489917,35.9556289701797,36.257946478337,206901.678904571,0.0,1.0
2010-02-11,55.01,55.47,53.904,54.12,176600,36.9566358305229,37.2656715055282,36.2136065771406,36.3587189810561,262869.327298901,0.0,1.0
2010-02-12,55.32,55.64,54.71,54.76,103800,37.1648990028091,37.3798803419432,36.7550908250847,36.7886816593244,154506.43359924,0.0,1.0
2010-02-16,56.7,56.9199,55.085,55.1,80700,38.0920060278249,38.2397385168111,37.0070220818825,37.0170993321544,120122.053867618,0.0,1.0
2010-02-17,56.84,57.01,56.45,56.99,85400,38.1860603636961,38.3002692001111,37.9240518566264,38.2868328664152,127118.009916909,0.0,1.0
2010-02-18,56.46,56.72,56.21,56.55,165100,37.9307700234743,38.1054423615208,37.7628158522758,37.9912335251058,245751.562497443,0.0,1.0
2010-02-19,56.22,56.6,55.92,55.92,71600,37.7695340191237,38.0248243593455,37.5679890136855,37.5679890136855,106576.69215516,0.0,1.0
2010-02-22,56.59,56.79,56.17,56.71,135700,38.0181061924976,38.1524695294564,37.735943184884,38.0987241946728,201989.624657196,0.0,1.0
2010-02-23,55.76,56.46,55.58,56.46,97700,37.4604983441185,37.9307700234743,37.3395713408555,37.9307700234743,145426.575748033,0.0,1.0
2010-02-24,55.77,56.11,55.5101,56.11,106200,37.4672165109664,37.6956341837964,37.2926113545884,37.6956341837964,158078.83668824,0.0,1.0
2010-02-25,55.7,55.7,55.11,55.47,85500,37.4201893430308,37.4201893430308,37.0238174990023,37.2656715055282,127266.860045617,0.0,1.0
2010-02-26,56.75,56.82,55.57,55.57,135000,38.1255968620646,38.1726240300002,37.3328531740076,37.3328531740076,200947.673756238,0.0,1.0
2010-03-01,55.93,56.14,54.52,54.53,455700,37.5747071805335,37.7157886843402,36.6274456549738,36.6341638218217,678310.036523833,0.0,1.0
2010-03-02,55.87,56.49,55.51,55.95,394500,37.5343981794458,37.9509245240181,37.2925441729199,37.5881435142293,587213.757754339,0.0,1.0
2010-03-03,55.63,55.99,55.5,55.82,152400,37.3731621750952,37.6150161816211,37.285826006072,37.5008073452061,226847.596151486,0.0,1.0
2010-03-04,56.25,56.44,55.94,55.94,125700,37.7896885196676,37.9173336897784,37.5814253473814,37.5814253473814,187104.611786363,0.0,1.0
2010-03-05,57.87,57.87,57.16,57.19,165900,38.878031549034,38.878031549034,38.4010417028302,38.421196203374,246942.36352711,0.0,1.0
2010-03-08,57.75,58.26,57.37,58.26,165500,38.7974135468587,39.1400400561037,38.5421232066369,39.1400400561037,246346.963012277,0.0,1.0
2010-03-09,57.23,57.55,57.02,57.52,127800,38.4480688707658,38.6630502098999,38.306987366959,38.6428957093561,190230.464489238,0.0,1.0
2010-03-10,56.98,57.33,56.57,57.0,109900,38.2801146995672,38.5152505392452,38.0046698588017,38.2935510332631,163586.291450449,0.0,1.0
2010-03-11,57.0,57.06,56.3415,56.72,94400,38.2935510332631,38.3338600343508,37.8511597463262,38.1054423615208,140514.521500658,0.0,1.0
2010-03-12,57.45,57.89,56.8301,57.48,63000,38.5958685414205,38.8914678827299,38.1794093785166,38.6160230419643,93775.5810862442,0.0,1.0
2010-03-15,56.31,57.2699,56.27,57.24,74600,37.8299975207552,38.4748743564891,37.8031248533634,38.4547870376137,111042.19601641,0.0,1.0
2010-03-16,55.74,56.6,55.5,56.56,315700,37.4470620104226,38.0248243593455,37.285826006072,37.9979516919537,469919.856332179,0.0,1.0
2010-03-17,55.67,56.49,55.4,55.72,146700,37.400034842487,37.9509245240181,37.2186443375926,37.4336256767267,218363.138815112,0.0,1.0
2010-03-18,55.32,55.93,55.16,55.93,136100,37.1648990028091,37.5747071805335,37.057408333242,37.5747071805335,202585.025172029,0.0,1.0
2010-03-19,54.88,55.4,54.27,55.23,166300,36.8692996614997,37.2186443375926,36.4594914837753,37.1044355011776,247537.764041943,0.0,1.0
2010-03-22,54.29,54.34,53.68,54.34,175500,36.4729278174712,36.5065186517109,36.0631196397468,36.5065186517109,261231.975883109,0.0,1.0
2010-03-23,54.41,54.44,54.06,54.12,133700,36.5535458196464,36.5737003201903,36.3184099799685,36.3587189810561,199012.62208303,0.0,1.0
2010-03-24,53.89,54.47,53.86,54.09,97200,36.2042011435535,36.5938548207341,36.1840466430097,36.3385644805123,144682.325104491,0.0,1.0
2010-03-25,53.9,54.89,53.9,54.66,105200,36.2109193104015,36.8760178283476,36.2109193104015,36.721499990845,156590.335401157,0.0,1.0
2010-03-26,53.64,54.326,53.5401,54.3,156100,36.036246972355,36.4971132181237,35.9691324855441,36.4796459843191,232355.050913694,0.0,1.0
2010-03-29,54.0,54.0985,53.61,53.62,144800,36.2781009788809,36.3442749223331,36.0160924718112,36.0228106386591,215534.986369653,0.0,1.0
2010-03-30,54.61,54.85,54.41,54.51,187400,36.6879091566053,36.8491451609558,36.5535458196464,36.6207274881259,278945.141199399,0.0,1.0
2010-03-31,54.94,55.15,54.55,55.13,140000,36.9096086625873,37.0506901663941,36.6476001555176,37.0372538326982,208390.180191654,0.0,1.0
2010-04-01,55.56,55.88,55.37,55.5,98300,37.3261350071596,37.5411163462938,37.1984898370488,37.285826006072,146319.676520283,0.0,1.0
2010-04-05,56.2101,56.28,55.67,55.69,134400,37.7628830339443,37.8098430202114,37.400034842487,37.4134711761829,200054.572983988,0.0,1.0
2010-04-06,56.71,56.7499,55.98,56.19,89400,38.0987241946728,38.1255296803961,37.6082980147732,37.7493795185799,133072.015065242,0.0,1.0
2010-04-07,57.03,57.07,56.55,56.88,300200,38.313705533807,38.3405782011987,37.9912335251058,38.2129330310878,446848.086382389,0.0,1.0
2010-04-08,56.53,56.94,56.48,56.63,186100,37.9777971914099,38.2532420321755,37.9442063571702,38.0449788598893,277010.089526191,0.0,1.0
2010-04-09,56.98,56.98,56.6,56.83,60100,38.2801146995672,38.2801146995672,38.0248243593455,38.1793421968481,89458.927353703,0.0,1.0
2010-04-12,56.45,56.98,56.45,56.94,158400,37.9240518566264,38.2801146995672,37.9240518566264,38.2532420321755,235778.603873986,0.0,1.0
2010-04-13,56.11,56.77,56.1001,56.65,57000,37.6956341837964,38.1390331957605,37.6889831986169,38.0584151935852,84844.5733637448,0.0,1.0
2010-04-14,56.16,56.7,55.93,56.63,264900,37.7292250180361,38.0920060278249,37.5747071805335,38.0449788598893,394303.990948351,0.0,1.0
2010-04-15,55.85,56.14,55.73,55.91,113000,37.5209618457499,37.7157886843402,37.4403438435746,37.5612708468376,168200.645440407,0.0,1.0
2010-04-16,55.31,55.85,54.9,55.59,64500,37.1581808359611,37.5209618457499,36.8827359951955,37.3462895077035,96008.3330168692,0.0,1.0
2010-04-19,55.14,55.2,54.51,54.53,217400,37.0439719995461,37.0842810006338,36.6207274881259,36.6341638218217,323600.179811897,0.0,1.0
2010-04-20,55.26,55.5,54.76,55.24,74000,37.1245900017214,37.285826006072,36.7886816593244,37.1111536680255,110149.09524416,0.0,1.0
2010-04-21,55.44,55.88,55.19,55.38,104900,37.2455170049844,37.5411163462938,37.0775628337858,37.2052080038967,156143.785015032,0.0,1.0
2010-04-22,55.83,55.84,55.04,55.04,293200,37.507525512054,37.514243678902,36.9767903310667,36.9767903310667,436428.577372807,0.0,1.0
2010-04-23,55.96,55.99,55.6301,55.64,44300,37.5948616810773,37.6150161816211,37.3732293567637,37.3798803419432,65940.6070177876,0.0,1.0
2010-04-26,55.95,56.11,55.8315,55.98,87100,37.5881435142293,37.6956341837964,37.5085332370812,37.6082980147732,129648.462104951,0.0,1.0
2010-04-27,54.66,55.85,54.576,55.59,85900,36.721499990845,37.5209618457499,36.6650673893223,37.3462895077035,127862.26056045,0.0,1.0
2010-04-28,55.1,55.48,54.0,54.87,169400,37.0170993321544,37.2723896723761,36.2781009788809,36.8625814946517,252152.118031901,0.0,1.0
2010-04-29,55.86,56.32,55.28,55.28,60400,37.5276800125979,37.8367156876032,37.1380263354173,37.1380263354173,89905.4777398278,0.0,1.0
2010-04-30,56.45,56.6,55.98,56.21,111300,37.9240518566264,38.0248243593455,37.6082980147732,37.7628158522758,165670.193252365,0.0,1.0
2010-05-03,56.66,56.9181,56.3201,56.33,64300,38.0651333604331,38.2385292467785,37.8367828692716,37.8434338544511,95710.6327594526,0.0,1.0
2010-05-04,55.43,56.69,55.43,55.87,153200,37.2387988381364,38.085287860977,37.2387988381364,37.5343981794458,228038.397181153,0.0,1.0
2010-05-05,54.8,55.1297,53.6,54.45,241900,36.8155543267161,37.0370522876927,36.0093743049632,36.5804184870382,360068.461345437,0.0,1.0
2010-05-06,53.33,55.0399,27.27,54.51,270200,35.8279838000688,36.9767231493982,18.3204409943348,36.6207274881259,402193.047769892,0.0,1.0
2010-05-07,53.22,54.37,52.49,54.05,235600,35.7540839647415,36.5266731522547,35.2636577848418,36.3116918131206,350690.903236812,0.0,1.0
2010-05-10,54.85,55.99,54.56,55.61,158300,36.8491451609558,37.6150161816211,36.6543183223656,37.3597258413993,235629.753745277,0.0,1.0
2010-05-11,55.24,55.39,53.37,54.06,121200,37.1111536680255,37.2119261707446,35.8548564674606,36.3184099799685,180406.355994489,0.0,1.0
2010-05-12,55.84,56.19,55.08,55.77,160700,37.514243678902,37.7493795185799,37.0036629984585,37.4672165109664,239202.156834277,0.0,1.0
2010-05-13,55.78,56.12,55.42,56.12,103600,37.4739346778143,37.7023523506443,37.2320806712885,37.7023523506443,154208.733341824,0.0,1.0
2010-05-14,54.37,55.38,54.24,55.38,77900,36.5266731522547,37.2052080038967,36.4393369832314,37.2052080038967,115954.250263784,0.0,1.0
2010-05-17,53.86,54.92,53.08,54.51,200000,36.1840466430097,36.8961723288914,35.6600296288703,36.6207274881259,297700.257416648,0.0,1.0
2010-05-18,53.41,56.5,53.38,54.78,119300,35.8817291348523,37.9576426908661,35.8615746343085,36.8021179930203,177578.203549031,0.0,1.0
2010-05-19,53.13,53.22,52.26,52.97,65100,35.69362046311,35.7540839647415,35.1091399473391,35.586129793543,96901.4337891191,0.0,1.0
2010-05-20,52.15,52.83,50.48,51.53,215900,35.0352401120118,35.4920754576718,33.9133062484057,34.6187137674395,321367.427881272,0.0,1.0
2010-05-21,53.12,53.12,51.0,51.0,117200,35.6869022962621,35.6869022962621,34.2626509244986,34.2626509244986,174452.350846156,0.0,1.0
2010-05-24,52.79,53.22,52.39,53.2,140800,35.46520279028,35.7540839647415,35.1964761163624,35.7406476310456,209580.981221321,0.0,1.0
2010-05-25,51.78,52.23,51.1,52.23,111700,34.786667938638,35.0889854467953,34.329832592978,35.0889854467953,166265.593767198,0.0,1.0
2010-05-26,53.34,53.57,52.11,52.11,120700,35.8347019669168,35.9892198044194,35.00836744462,35.00836744462,179662.105350947,0.0,1.0
2010-05-27,55.03,55.03,53.41,54.26,131300,36.9700721642188,36.9700721642188,35.8817291348523,36.4527733169273,195440.21899403,0.0,1.0
2010-05-28,55.41,55.41,54.4,55.4,154500,37.2253625044405,37.2253625044405,36.5468276527985,37.2186443375926,229973.448854361,0.0,1.0
2010-06-01,54.87,55.9,54.58,54.58,185200,36.8625814946517,37.5545526799896,36.6677546560614,36.6677546560614,275670.438367817,0.0,1.0
2010-06-02,55.69,55.73,54.6201,54.87,204600,37.4134711761829,37.4403438435746,36.6946945051217,36.8625814946517,304547.363337231,0.0,1.0
2010-06-03,55.58,56.1,55.09,56.0,160500,37.3395713408555,37.6889160169485,37.0103811653064,37.621734348469,238904.456576861,0.0,1.0
2010-06-04,54.52,54.91,53.79,53.9,139700,36.6274456549738,36.8894541620435,36.1370194750741,36.2109193104015,207943.629805529,0.0,1.0
2010-06-07,53.87,54.47,53.79,54.41,81800,36.1907648098576,36.5938548207341,36.1370194750741,36.5535458196464,121759.405283409,0.0,1.0
2010-06-08,54.54,54.73,53.5601,54.23,232500,36.6408819886697,36.7685271587806,35.9825688192399,36.4326188163835,346076.549246854,0.0,1.0
2010-06-09,55.43,55.58,54.67,54.97,166800,37.2387988381364,37.3395713408555,36.7282181576929,36.9297631631311,248282.014685485,0.0,1.0
2010-06-10,56.23,56.34,55.8897,55.98,164000,37.7762521859717,37.850152021299,37.5476329681363,37.6082980147732,244114.211081652,0.0,1.0
2010-06-11,56.77,56.78,55.7,55.92,188200,38.1390331957605,38.1457513626084,37.4201893430308,37.5679890136855,280135.942229066,0.0,1.0
2010-06-14,56.56,57.83,56.44,57.4,232600,37.9979516919537,38.8511588816422,37.9173336897784,38.5622777071808,346225.399375562,0.0,1.0
2010-06-15,58.12,58.12,56.87,57.48,361200,39.0459857202325,39.0459857202325,38.2062148642399,38.6160230419643,537646.664894467,0.0,1.0
2010-06-16,58.98,58.98,57.22,57.88,448100,39.6237480691554,39.6237480691554,38.4413507039178,38.8847497158819,666997.426742002,0.0,1.0
2010-06-17,59.23,59.24,58.3,59.05,196000,39.7917022403539,39.7984204072019,39.1669127234955,39.670775237091,291746.252268316,0.0,1.0
2010-06-18,59.29,59.4,58.81,59.25,180100,39.8320112414416,39.905911076769,39.5095392327404,39.8051385740498,268079.081803692,0.0,1.0
2010-06-21,59.42,60.3,59.3,60.28,342900,39.9193474104648,40.5105460930836,39.8387294082895,40.4971097593877,510407.091340844,0.0,1.0
2010-06-22,58.87,59.55,58.6501,59.54,243300,39.5498482338281,40.0066835794881,39.4021157448419,39.9999654126401,362152.363147353,0.0,1.0
2010-06-23,57.82,58.51,57.03,58.51,97900,39.1850927548027,39.6527114680647,38.6497032135316,39.6527114680647,144457.435265512,0.507061,1.0
2010-06-24,57.46,57.91,57.0115,57.86,154600,38.9411177739703,39.2460865000108,38.6371656103499,39.2122010860063,228121.751706314,0.0,1.0
2010-06-25,58.1,58.2,57.23,57.23,77800,39.3748510732279,39.4426219012369,38.7852448695496,38.7852448695496,114798.656421418,0.0,1.0
2010-06-28,57.94,58.39,57.81,58.39,46300,39.2664177484135,39.571386474454,39.1783156720018,39.571386474454,68318.4806209725,0.0,1.0
2010-06-29,56.98,57.2,56.21,56.83,220300,38.6158177995271,38.7649136211469,38.0939824238578,38.5141615575136,325066.118375816,0.0,1.0
2010-06-30,56.69,57.0581,56.47,56.57,152300,38.419282398301,38.6687468162021,38.2701865766812,38.3379574046902,224727.961092314,0.0,1.0
2010-07-01,56.75,56.82,55.59,56.24,386200,38.4599448951064,38.5073844747127,37.673803290202,38.1143136722605,569861.71092483,0.0,1.0
2010-07-02,57.42,57.93,56.76,56.98,141600,38.9140094427667,39.2596406656126,38.4667219779073,38.6158177995271,208939.456931527,0.0,1.0
2010-07-06,57.91,58.5,57.2701,58.1,204000,39.2460865000108,39.6459343852638,38.8124209715812,39.3748510732279,301014.471850505,0.0,1.0
2010-07-07,58.87,58.88,57.62,57.69,148100,39.8966864488971,39.903463531698,39.0495510987847,39.096990678391,218530.604318921,0.0,1.0
2010-07-08,59.08,59.35,58.66,59.095,330500,40.039005187716,40.2219864233403,39.7543677100782,40.0491708119174,487672.95562055,0.0,1.0
2010-07-09,59.21,59.55,58.9019,59.1,129000,40.1271072641277,40.3575280793583,39.918305343032,40.0525593533178,190347.386611349,0.0,1.0
2010-07-12,58.97,59.32,58.64,59.12,417800,39.9644572769061,40.2016551749376,39.7408135444764,40.0661135189196,616489.442838928,0.0,1.0
2010-07-13,59.64,59.7,59.29,59.51,258900,40.4185218245664,40.4591843213718,40.1813239265349,40.3304197481547,382022.778245569,0.0,1.0
2010-07-14,60.08,60.11,59.3801,59.4,290800,40.716713467806,40.7370447162087,40.242385442571,40.2558718373448,429093.178500623,0.0,1.0
2010-07-15,60.19,60.3381,59.546,59.99,145600,40.7912613786159,40.8916299748972,40.354817246238,40.6557197225979,214841.701477616,0.0,1.0
2010-07-16,58.7,60.0,58.68,60.0,141300,39.7814760412818,40.6624968053988,39.76792187568,40.6624968053988,208496.788590571,0.0,1.0
2010-07-19,59.95,60.37,59.03,59.68,163800,40.6286113913943,40.9132488690321,40.0051197737115,40.44563015577,241696.914162318,0.0,1.0
2010-07-20,60.7699,60.78,59.44,59.74,167400,41.1842644102401,41.191109263869,40.2829801685484,40.4862926525754,247008.934253797,0.0,1.0
2010-07-21,61.99,62.16,60.85,60.85,312800,42.0111362827779,42.1263466903932,41.2385488434753,41.2385488434753,461555.523504109,0.0,1.0
2010-07-22,62.6,63.31,62.3,62.6,209700,42.4245383336328,42.9057112124967,42.2212258496058,42.4245383336328,309425.170328681,0.0,1.0
2010-07-23,63.1,63.14,62.42,62.82,187600,42.7633924736778,42.7905008048814,42.3025508432166,42.5736341552526,276815.269211543,0.0,1.0
2010-07-26,63.5,63.61,63.0,63.48,291200,43.0344757857138,43.1090236965236,42.6956216456688,43.0209216201119,429683.402955231,0.0,1.0
2010-07-27,63.83,64.41,63.65,64.23,204100,43.2581195181434,43.6511903205956,43.1361320277272,43.5292028301794,301162.027964158,0.0,1.0
2010-07-28,62.85,63.85,62.7,63.85,322700,42.5939654036553,43.2716736837452,42.4923091616418,43.2716736837452,476163.578755677,0.0,1.0
2010-07-29,62.56,63.43,62.351,63.43,360600,42.3974300024292,42.9870362061075,42.2557889718904,42.9870362061075,532087.345829864,0.0,1.0
2010-07-30,62.65,62.99,61.62,62.08,304600,42.4584237476373,42.6888445628679,41.7603842191446,42.072130027986,449455.922184627,0.0,1.0
2010-08-02,64.14,64.5,63.53,63.63,395600,43.4682090849713,43.7121840658037,43.0548070341165,43.1225778621255,583731.985608138,0.0,1.0
2010-08-03,64.36,64.69,64.0,64.18,290100,43.6173049065911,43.8409486390208,43.3733299257587,43.4953174161749,428060.285705058,0.0,1.0
2010-08-04,64.65,64.7,64.03,64.03,319300,43.8138403078172,43.8477257218217,43.3936611741614,43.3936611741614,471146.670891503,0.0,1.0
2010-08-05,64.94,65.03,64.4,64.57,392300,44.0103757090433,44.0713694542514,43.6444132377947,43.75962364541,578862.633857615,0.0,1.0
2010-08-06,65.345,65.39,64.11,64.7,475600,44.2848475624798,44.3153444350838,43.4478778365686,43.8477257218217,701776.876529904,0.0,1.0
2010-08-09,66.0,66.11,65.51,65.95,250500,44.7287464859387,44.8032943967486,44.3966694286946,44.6948610719342,369628.064698783,0.0,1.0
2010-08-10,66.02,66.06,64.89,65.21,399500,44.7423006515405,44.7694089827441,43.9764902950388,44.1933569446676,589486.674040574,0.0,1.0
2010-08-11,64.2681,65.55,64.09,64.96,211800,43.5550235156509,44.4237777598982,43.4343236709668,44.0239298746451,312523.848715378,0.0,1.0
2010-08-12,64.45,64.892,63.5,63.78,297900,43.6782986517992,43.977845711599,43.0344757857138,43.2242341041389,439569.66256993,0.0,1.0
2010-08-13,65.69,65.9,64.705,64.79,240100,44.5186569191108,44.6609756579297,43.8511142632222,43.9087194670298,354282.228878953,0.0,1.0
2010-08-16,66.68,66.68,65.8001,65.94,187500,45.1895881163999,45.1895881163999,44.5932726007487,44.6880839891333,276667.713097891,0.0,1.0
2010-08-17,67.4,67.55,67.02,67.15,200500,45.6775380780647,45.7791943200782,45.4200089316305,45.5081110080422,295850.007872678,0.0,1.0
2010-08-18,67.65,67.9,67.33,67.63,303700,45.8469651480872,46.0163922181097,45.6300984984584,45.8334109824854,448127.917161757,0.0,1.0
2010-08-19,67.16,67.8,66.56,67.75,277700,45.5148880908431,45.9486213901007,45.1082631227891,45.9147359760962,409763.327612183,0.0,1.0
2010-08-20,67.78,67.79,66.66,66.97,138300,45.9350672244989,45.9418443072998,45.1760339507981,45.386123517626,204070.105181004,0.0,1.0
2010-08-23,67.62,68.31,67.44,67.87,299000,45.8266338996845,46.2942526129466,45.7046464092683,45.996060969707,441192.779820104,0.0,1.0
2010-08-24,67.38,67.42,66.311,67.07,288300,45.6639839124629,45.6910922436665,44.9395137610467,45.453894345635,425404.275659317,0.0,1.0
2010-08-25,66.41,66.87,66.07,66.75,150200,45.0066068807756,45.318352689617,44.776186065545,45.2370276960062,221629.282705617,0.0,1.0
2010-08-26,66.53,67.455,66.16,66.94,315900,45.0879318743864,45.7148120334696,44.8371798107531,45.3657922692233,466129.763027327,0.0,1.0
2010-08-27,67.37,67.7,66.55,66.81,176000,45.657206829662,45.8808505620917,45.1014860399882,45.2776901928116,259698.760027887,0.0,1.0
2010-08-30,67.47,68.08,67.3149,67.49,288600,45.724977657671,46.1383797085259,45.619865103429,45.7385318232728,425846.944000274,0.0,1.0
2010-08-31,67.65,67.71,67.0,67.4,201700,45.8469651480872,45.8876276448926,45.4064547660287,45.6775380780647,297620.681236505,0.0,1.0
2010-09-01,69.84,69.88,68.41,68.51,415400,47.3311462814842,47.3582546126878,46.3620234409556,46.4297942689646,612948.096111275,0.0,1.0
2010-09-02,69.87,70.4199,69.22,70.06,234200,47.3514775298869,47.7241493131084,46.9109671478284,47.480242103104,345576.418173473,0.0,1.0
2010-09-03,70.31,70.69,70.1,70.5,293500,47.6496691731265,47.9071983195607,47.5073504343076,47.7784337463436,433077.193569233,0.0,1.0
2010-09-07,69.77,70.35,69.36,70.27,329100,47.2837067018779,47.6767775043301,47.005846307041,47.6225608419229,485607.170029419,0.0,1.0
2010-09-08,70.7,70.87,69.8,69.8,525300,47.9139754023616,48.0291858099769,47.3040379502806,47.3040379502806,775112.265015052,0.0,1.0
2010-09-09,71.37,71.77,71.0501,71.25,392500,48.3680399500219,48.6391232620579,48.1512410712211,48.2867149564111,579157.746084919,0.0,1.0
2010-09-10,71.53,71.78,71.2873,71.78,271900,48.4764732748363,48.6459003448588,48.3119934752585,48.6459003448588,401205.073020355,0.0,1.0
2010-09-13,72.36,72.57,71.89,72.24,299800,49.038971147311,49.1812898861299,48.7204482556687,48.9576461537002,442373.228729321,0.0,1.0
2010-09-14,72.985,73.0125,72.3,72.85,305600,49.4625388223672,49.4811758000697,48.9983086505056,49.3710482045551,450931.48332115,0.0,1.0
2010-09-15,73.175,73.21,72.782,72.88,301800,49.5913033955843,49.6150231853875,49.3249640415089,49.3913794529578,445324.351002366,0.0,1.0
2010-09-16,72.6,73.29,72.34,73.03,270600,49.2016211345326,49.6692398477947,49.0254169817092,49.4930356949713,399286.843542876,0.0,1.0
2010-09-17,72.8,73.0,72.26,72.66,261400,49.3371627905506,49.4727044465686,48.971200319302,49.242283631338,385711.681086873,0.0,1.0
2010-09-20,73.67,73.75,72.93,72.98,542800,49.9267689942289,49.9809856566361,49.4252648669623,49.4591502809668,800934.584904188,0.0,1.0
2010-09-21,72.64,73.5,72.35,73.24,451100,49.2287294657362,49.8115585866136,49.0321940645101,49.6353544337902,665625.628685113,0.0,1.0
2010-09-22,72.735,73.3,72.58,73.2,224600,49.2931117523447,49.6760169305956,49.1880669689308,49.6082461025866,331411.031262861,0.0,1.0
2010-09-23,72.64,73.07,72.4,72.59,149600,49.2287294657362,49.5201440261749,49.0660794785146,49.1948440517317,220743.946023704,0.0,1.0
2010-09-24,72.84,73.69,72.4,73.37,255600,49.3642711217542,49.9403231598306,49.0660794785146,49.7234565102019,377153.426495045,0.0,1.0
2010-09-27,73.83,73.95,73.03,73.09,273500,50.0352023190432,50.116527312654,49.4930356949713,49.5336981917767,403565.970838791,0.0,1.0
2010-09-28,74.15,74.32,73.46,73.98,295000,50.252068968672,50.3672793762873,49.78445025541,50.1368585610567,435290.535274016,0.0,1.0
2010-09-29,73.5,74.33,73.4,74.15,441100,49.8115585866136,50.3740564590882,49.7437877586046,50.252068968672,650870.017319892,0.0,1.0
2010-09-30,74.02,74.4399,73.25,73.99,431900,50.1639668922603,50.4485365990701,49.6421315165911,50.1436356438576,637294.85486389,0.0,1.0
2010-10-01,74.57,75.07,74.41,74.53,313200,50.5367064463098,50.8755605863548,50.4282731214954,50.5095981151062,462145.747958718,0.0,1.0
2010-10-04,74.04,74.88,73.62,74.41,281000,50.1775210578622,50.7467960131377,49.8928835802244,50.4282731214954,414632.679362706,0.0,1.0
2010-10-05,74.2,74.68,74.0,74.61,453900,50.2859543826765,50.6112543571197,50.1504127266585,50.5638147775134,669757.199867376,0.0,1.0
2010-10-06,74.18,74.66,73.72,74.55,347800,50.2724002170747,50.5977001915179,49.9606544082333,50.523152280708,513200.163282382,0.0,1.0
2010-10-07,72.64,74.5,72.51,74.49,488900,49.2287294657362,50.4892668667035,49.1406273893245,50.4824897839026,721401.839645648,0.0,1.0
2010-10-08,72.84,73.13,72.14,72.65,319800,49.3642711217542,49.5608065229803,48.8898753256912,49.2355065485371,471884.451459763,0.0,1.0
2010-10-11,72.77,76.05,72.6,73.01,209200,49.3168315421479,51.539714700843,49.2016211345326,49.4794815293695,308687.38976042,0.0,1.0
2010-10-12,72.71,73.28,72.64,72.67,645400,49.2761690453425,49.6624627649938,49.2287294657362,49.2490607141389,952327.157511354,0.0,1.0
2010-10-13,75.0,75.25,73.57,73.61,612800,50.8281210067485,50.997548076771,49.8589981662198,49.8861064974235,904223.864460735,0.0,1.0
2010-10-14,74.89,75.2187,74.24,74.95,432000,50.7535730959386,50.9763358076042,50.3130627138801,50.794235592744,637442.410977542,0.0,1.0
2010-10-15,74.26,75.5,74.0,75.5,224200,50.3266168794819,51.1669751467935,50.1504127266585,51.1669751467935,330820.806808252,0.0,1.0
2010-10-18,73.5,74.26,73.43,73.43,258700,49.8115585866136,50.3266168794819,49.7641190070073,49.7641190070073,381727.666018263,0.0,1.0
2010-10-19,73.12,73.35,72.65,72.67,307700,49.5540294401794,49.7099023446001,49.2355065485371,49.2490607141389,454030.161707846,0.0,1.0
2010-10-20,73.8,74.369,73.25,73.47,269800,50.0148710706405,50.4004870820118,49.6421315165911,49.7912273382109,398106.394633659,0.0,1.0
2010-10-21,73.8,74.28,73.52,74.02,283800,50.0148710706405,50.3401710450837,49.8251127522154,50.1639668922603,418764.250544969,0.0,1.0
2010-10-22,73.78,74.0,73.29,73.8,99800,50.0013169050387,50.1504127266585,49.6692398477947,50.0148710706405,147261.001424904,0.0,1.0
2010-10-25,74.11,74.27,73.81,74.14,193300,50.2249606374684,50.3333939622828,50.0216481534414,50.2452918858711,285225.96768972,0.0,1.0
2010-10-26,73.64,73.8581,73.2,73.57,248900,49.9064377458262,50.0542459217138,49.6082461025866,49.8589981662198,367267.166880347,0.0,1.0
2010-10-27,74.21,74.21,72.9,73.44,240100,50.2927314654774,50.2927314654774,49.4049336185596,49.7708960898082,354282.228878953,0.0,1.0
2010-10-28,74.95,75.18,74.4,74.71,175000,50.794235592744,50.9501084971647,50.4214960386945,50.6315856055224,258223.198891365,0.0,1.0
2010-10-29,75.84,75.85,75.2,75.3,225100,51.3973959620241,51.404173044825,50.9636626627665,51.0314334907755,332148.811831122,0.0,1.0
2010-11-01,76.1,76.424,75.75,75.92,275100,51.5736001148475,51.7931775975967,51.336402216816,51.4516126244313,405926.868657226,0.0,1.0
2010-11-02,77.32,77.35,76.0,76.57,211700,52.4004042165573,52.42073546496,51.5058292868385,51.8921230064898,312376.292601726,0.0,1.0
2010-11-03,76.465,77.862,76.1,77.77,919000,51.8209636370803,52.767722104366,51.5736001148475,52.7053729425978,1356040.6844638,0.0,1.0
2010-11-04,77.91,78.18,77.5,78.11,399300,52.8002521018104,52.9832333374347,52.5223917069735,52.9357937578284,589191.561813269,0.0,1.0
2010-11-05,78.23,78.475,78.0,78.18,215300,53.0171187514392,53.1831572800612,52.8612458470185,52.9832333374347,317688.312693205,0.0,1.0
2010-11-08,78.3,78.52,76.29,78.19,460900,53.0645583310455,53.2136541526652,51.7023646880646,52.9900104202356,680086.127823029,0.0,1.0
2010-11-09,79.23,79.82,78.71,79.18,453900,53.6948270315291,54.0946749167822,53.3424187258823,53.6609416175246,669757.199867376,0.0,1.0
2010-11-10,78.96,79.11,78.22,79.08,261400,53.5118457959048,53.6135020379183,53.0103416686383,53.5931707895156,385711.681086874,0.0,1.0
2010-11-11,78.5,78.95,78.4,78.81,99500,53.2000999870635,53.505068713104,53.1323291590545,53.4101895538913,146818.333083947,0.0,1.0
2010-11-12,77.43,78.23,77.06,78.21,186100,52.4749521273672,53.0171187514392,52.2242000637339,53.0035645858374,274601.92750676,0.0,1.0
2010-11-15,76.55,77.72,76.55,77.5,272900,51.878568840888,52.6714875285933,51.878568840888,52.5223917069735,402680.634156877,0.0,1.0
2010-11-16,75.41,76.14,74.84,76.01,630100,51.1059814015854,51.6007084460511,50.7196876819341,51.5126063696394,929751.072122567,0.0,1.0
2010-11-17,75.29,75.8599,75.0,75.25,245300,51.0246564079746,51.4108823567979,50.8281210067485,50.997548076771,361955.146788868,0.0,1.0
2010-11-18,76.63,76.99,76.33,76.33,166200,51.9327855032952,52.1767604841276,51.7294730192682,51.7294730192682,245238.260889971,0.0,1.0
2010-11-19,77.8,77.83,76.49,76.77,150300,52.7257041910005,52.7460354394032,51.8379063440826,52.0276646625078,221776.838819269,0.0,1.0
2010-11-22,78.48,78.5,77.15,77.8,191800,53.1865458214617,53.2000999870635,52.285193808942,52.7257041910005,283012.625984936,0.0,1.0
2010-11-23,77.03,77.27,76.58,77.11,382200,52.2038688153312,52.3665188025528,51.8989000892907,52.2580854777384,563959.466378741,0.0,1.0
2010-11-24,78.18,78.25,77.51,77.52,216500,52.9832333374347,53.030672917041,52.5291687897744,52.5359458725753,319458.986057032,0.0,1.0
2010-11-26,77.12,77.56,77.07,77.54,42600,52.2648625605393,52.5630542037789,52.2309771465348,52.5495000381771,62858.9044158409,0.0,1.0
2010-11-29,76.78,77.05,76.16,76.95,128300,52.0344417453087,52.217422980933,51.6142626116529,52.149652152924,189314.493815784,0.0,1.0
2010-11-30,76.63,77.0,76.0,76.57,262100,51.9327855032952,52.1835375669285,51.5058292868385,51.8921230064898,386744.573882439,0.0,1.0
2010-12-01,77.2,77.66,77.0,77.27,185100,52.3190792229465,52.6308250317879,52.1835375669285,52.3665188025528,273126.366370238,0.0,1.0
2010-12-02,77.5732,77.75,77.23,77.49,219500,52.5719999530761,52.691818776996,52.3394104713492,52.5156146241726,323885.669466598,0.0,1.0
2010-12-03,78.39,78.42,77.23,77.53,214500,53.1255520762536,53.1458833246563,52.3394104713492,52.5427229553762,316507.863783987,0.0,1.0
2010-12-06,77.63,78.29,77.63,78.25,226700,52.6104937833852,53.0577812482446,52.6104937833852,53.030672917041,334509.709649557,0.0,1.0
2010-12-07,78.105,79.0,78.0701,78.58,169300,52.9324052164279,53.5389541271084,52.9087531974528,53.2543166494707,249812.500413189,0.0,1.0
2010-12-08,77.81,78.6,77.52,78.32,171500,52.7324812738014,53.2678708150724,52.5359458725753,53.0781124966473,253058.734913538,0.0,1.0
2010-12-09,78.07,78.9199,77.93,78.48,193200,52.9086854266248,53.4846696938732,52.8138062674122,53.1865458214617,285078.411576067,0.0,1.0
2010-12-10,78.07,78.66,77.76,78.37,151400,52.9086854266248,53.3085333118779,52.6985958597969,53.1119979106518,223399.956069444,0.0,1.0
2010-12-13,78.18,78.5,77.9,78.17,222500,52.9832333374347,53.2000999870635,52.7934750190095,52.9764562546338,328312.352876164,0.0,1.0
2010-12-14,78.725,78.8,78.2,78.27,113400,53.3525843500837,53.4034124710904,52.9967875030365,53.0442270826428,167328.632881605,0.0,1.0
2010-12-15,79.35,79.42,78.55,78.55,128700,53.7761520251399,53.8235916047462,53.233985401068,53.233985401068,189904.718270393,0.0,1.0
2010-12-16,79.63,79.64,78.85,79.51,119200,53.9659103435651,53.972687426366,53.4372978850949,53.8845853499543,175886.887473433,0.0,1.0
2010-12-17,80.27,80.27,79.32,79.61,304800,54.3996436428227,54.3996436428227,53.7558207767372,53.9523561779633,449751.034411932,0.0,1.0
2010-12-20,80.19,80.38,79.7,80.25,281300,54.3454269804155,54.4741915536326,54.0133499231714,54.3860894772209,415075.347703663,0.0,1.0
2010-12-21,79.7,80.17,79.446,79.96,234200,54.0133499231714,54.3318728148137,53.8412120200286,54.1895540759948,345576.418173473,0.0,1.0
2010-12-22,78.66,79.09,78.0,79.09,194700,53.3085333118779,53.5999478723165,52.8612458470185,53.5999478723165,287291.75328085,0.0,1.0
2010-12-23,78.37,78.58,77.95,78.04,126100,53.1119979106518,53.2543166494707,52.827360433014,52.8883541782221,186068.259315435,0.0,1.0
2010-12-27,77.4,78.0,77.13,77.95,217600,52.4546208789645,52.8612458470185,52.2716396433402,52.827360433014,321082.103307206,0.0,1.0
2010-12-28,76.9,77.99,76.77,77.64,570300,52.1157667389195,52.8544687642176,52.0276646625078,52.6172708661861,841512.516158546,0.0,1.0
2010-12-29,77.83,78.05,77.37,77.37,138700,52.7680934885035,52.9172516610266,52.4562173095917,52.4562173095917,204574.777793552,0.032548,1.0
2010-12-30,79.15,79.15,78.07,78.07,202700,53.663042523642,53.663042523642,52.9308114948923,52.9308114948923,298971.214554816,0.0,1.0
2010-12-31,79.6,79.66,79.02,79.33,102400,53.968138785621,54.0088182872182,53.5749036035147,53.7850810284336,151034.298818023,0.0,1.0
2011-01-03,80.27,80.27,79.29,79.8,237000,54.4223932201231,54.4223932201231,53.7579613607021,54.1037371242783,349561.804881556,0.0,1.0
2011-01-04,77.4,77.76,76.91,77.5,466700,52.4765570603903,52.7206340699735,52.1443411306798,52.5443562297189,688356.516195031,0.0,1.0
2011-01-05,76.21,76.4481,75.63,76.43,455100,51.6697469453791,51.8311767675507,51.2765117632728,51.8189051179022,671247.162032052,0.0,1.0
2011-01-06,75.38,76.34,75.1305,76.28,489700,51.1070138399511,51.7578858655064,50.9378549124761,51.7172063639092,722280.235656111,0.0,1.0
2011-01-07,73.28,75.77,73.28,75.16,722000,49.6832312840491,51.3714306003329,49.6832312840491,50.9578556674281,1064909.80221301,0.0,1.0
2011-01-10,72.1,73.43,71.85,73.29,1043400,48.8832010859708,49.7849300380421,48.7137031626491,49.6900112009819,1538956.90807348,0.0,1.0
2011-01-11,71.73,72.92,71.6301,72.61,284700,48.6323441594547,49.4391542744659,48.5646127892954,49.228976849547,419916.649155186,0.0,1.0
2011-01-12,73.43,73.6,72.3,72.48,376100,49.7849300380421,49.9001886259008,49.0187994246281,49.1408379294197,554726.560404866,0.0,1.0
2011-01-13,74.5,74.71,73.9,73.9,278600,50.5103811498588,50.652759405449,50.1035861338868,50.1035861338868,410919.488776378,0.0,1.0
2011-01-14,74.4,74.7099,74.15,74.33,187000,50.4425819805302,50.6526916062797,50.2730840572085,50.3951225620001,275814.588661819,0.0,1.0
2011-01-18,74.15,74.63,74.13,74.4,199500,50.2730840572085,50.5985200699861,50.2595242233428,50.4425819805302,294251.392716753,0.0,1.0
2011-01-19,73.33,74.2192,73.18,74.13,204400,49.7171308687134,50.3200010823839,49.6154321147204,50.2595242233428,301478.619906287,0.0,1.0
2011-01-20,73.33,73.61,72.701,73.03,1717900,49.7171308687134,49.9069685428337,49.2906740936361,49.5137333607274,2533806.85487775,0.0,1.0
2011-01-21,73.58,73.99,73.45,73.99,1005500,49.8866287920351,50.1646053862826,49.7984898719078,50.1646053862826,1483056.51817892,0.0,1.0
2011-01-24,73.8,73.99,73.3,73.5,364700,50.0357869645582,50.1646053862826,49.6967911179148,49.8323894565721,537912.195106766,0.0,1.0
2011-01-25,73.32,73.77,72.59,73.77,354100,49.7103509517805,50.0154472137596,49.2154170156813,50.0154472137596,522277.785268182,0.0,1.0
2011-01-26,73.59,74.12,73.37,73.37,223000,49.893408708968,50.2527443064099,49.7442505364449,49.7442505364449,328912.58434003,0.0,1.0
2011-01-27,73.2,74.04,73.09,73.9,456000,49.6289919485861,50.198504970947,49.5544128623246,50.1035861338868,672574.611924008,0.0,1.0
2011-01-28,71.27,73.0857,71.1,73.01,434700,48.3204679805428,49.5514974980435,48.2052093926841,49.5001735268617,641158.297814399,0.0,1.0
2011-01-31,71.36,72.54,71.3564,71.56,615700,48.3814872329386,49.1815174310169,48.3790464628428,48.517085571596,908123.22052985,0.0,1.0
2011-02-01,72.76,73.51,72.51,72.95,392600,49.33067560354,49.839169373505,49.1611776802183,49.4594940252645,579063.14175738,0.0,1.0
2011-02-02,71.49,72.76,71.25,72.55,276100,48.4696261530659,49.33067560354,48.3069081466771,49.1882973479498,407232.127965391,0.0,1.0
2011-02-03,70.83,71.0,70.11,71.0,344400,48.0221516354967,48.1374102233554,47.5339976163302,48.1374102233554,507970.825321553,0.0,1.0
2011-02-04,71.08,71.49,69.87,70.9,522000,48.1916495588183,48.4696261530659,47.3712796099414,48.0696110540267,769920.937334062,0.0,1.0
2011-02-07,70.79,71.77,70.6,71.77,186000,47.9950319677652,48.6594638271862,47.8662135460407,48.6594638271862,274339.644337424,0.0,1.0
2011-02-08,70.01,70.8397,70.01,70.56,325400,47.4661984470016,48.0287281549215,47.4661984470016,47.8390938783093,479946.883158052,0.0,1.0
2011-02-09,69.05,69.9,68.75,69.62,604900,46.8153264214464,47.39161936074,46.6119289134603,47.2017816866198,892193.821826385,0.0,1.0
2011-02-10,69.81,70.22,68.63,68.71,336900,47.3306001083442,47.6085767025918,46.5305699102659,46.5848092457289,496908.742888593,0.0,1.0
2011-02-11,71.84,72.0,70.06,70.06,588000,48.7069232457162,48.8154019166421,47.5000980316659,47.5000980316659,867267.262744115,0.0,1.0
2011-02-14,72.49,72.91,72.35,72.49,315300,49.1476178463526,49.432374357533,49.0526990092924,49.1476178463526,465049.945481665,0.0,1.0
2011-02-15,71.39,73.16,71.37,72.64,274300,48.4018269837372,49.6018722808547,48.3882671498715,49.2493166003456,404577.228181481,0.0,1.0
2011-02-16,71.2,72.24,71.0,71.38,178900,48.2730085620127,48.9781199230309,48.1374102233554,48.3950470668043,263867.539634222,0.0,1.0
2011-02-17,70.87,71.33,70.5,71.33,139700,48.0492713032281,48.36114748214,47.7984143767121,48.36114748214,206049.722117947,0.0,1.0
2011-02-18,70.49,70.77,70.01,70.57,142000,47.7916344597792,47.9814721338995,47.4661984470016,47.8458737952421,209442.094064055,0.0,1.0
2011-02-22,68.4,69.839,68.13,69.04,317700,46.37463182081,47.3502618674496,46.1915740636226,46.8085465045135,468589.811860213,0.0,1.0
2011-02-23,67.15,68.42,66.35,68.13,614300,45.5271422042016,46.3881916546757,44.9847488495723,46.1915740636226,906058.298475697,0.0,1.0
2011-02-24,66.91,66.95,66.37,66.76,406000,45.3644241978128,45.3915438655443,44.998308683438,45.2627254438198,598827.39570427,0.0,1.0
2011-02-25,67.85,68.47,67.84,68.01,362400,46.0017363895023,46.4220912393401,45.9949564725694,46.1102150604282,534519.823160658,0.0,1.0
2011-02-28,69.88,69.88,68.93,69.12,401700,47.3780595268743,47.3780595268743,46.733967418252,46.8627858399764,592485.135109372,0.0,1.0
2011-03-01,68.87,69.32,68.26,69.12,288200,46.6932879166547,46.9983841786338,46.2797129837499,46.8627858399764,425078.954290568,0.0,1.0
2011-03-02,68.65,68.8324,67.903,68.07,176800,46.5441297441317,46.6677954289872,46.0376699492465,46.1508945620254,260770.156552992,0.0,1.0
2011-03-03,70.91,71.08,69.77,69.78,190200,48.0763909709596,48.1916495588183,47.3034804406128,47.3102603575456,280534.410499882,0.0,1.0
2011-03-04,71.06,71.67,70.6001,71.19,211800,48.1780897249526,48.5916646578575,47.8662813452101,48.2662286450799,312393.207906809,0.0,1.0
2011-03-07,70.41,70.9,69.86,70.79,207400,47.7373951243163,48.0696110540267,47.3644996930086,47.9950319677652,305903.452879471,0.0,1.0
2011-03-08,70.04,70.45,69.75,70.11,160600,47.4865381978002,47.7645147920477,47.289920606747,47.5339976163302,236876.058497797,0.0,1.0
2011-03-09,69.26,69.81,68.87,69.81,155200,46.9577046770366,47.3306001083442,46.6932879166547,47.3306001083442,228911.359146065,0.0,1.0
2011-03-10,67.23,67.4899,66.89,67.44,241900,45.5813815396646,45.7575915807498,45.3508643639471,45.7237597952548,356789.03207109,0.0,1.0
2011-03-11,67.31,67.37,66.37,66.67,240500,45.6356208751275,45.6763003767247,44.998308683438,45.201706191424,354724.110016938,0.0,1.0
2011-03-14,66.89,67.0481,66.35,66.91,205500,45.3508643639471,45.4580548506557,44.9847488495723,45.3644241978128,303101.058663122,0.0,1.0
2011-03-15,67.39,67.48,64.3189,64.97,371500,45.6898602105904,45.7508794629862,43.6076799213377,44.0491203128366,547941.816512651,0.0,1.0
2011-03-16,66.52,67.46,65.5,67.46,240400,45.100007437431,45.7373196291205,44.4084559102786,45.7373196291205,354576.615584499,0.0,1.0
2011-03-17,65.47,67.052,65.331,66.97,1214300,44.38811615948,45.4606990182595,44.2938753141131,45.40510369941,1791024.89311255,0.0,1.0
2011-03-18,65.74,66.66,65.26,66.48,576900,44.5711739166674,45.1949262744911,44.2457379038898,45.0728877696995,850895.380743333,0.0,1.0
2011-03-21,67.77,68.04,66.42,66.94,301400,45.9474970540394,46.1305548112268,45.0322082681023,45.3847639486114,444548.219372578,0.0,1.0
2011-03-22,69.02,69.22,67.66,68.2,357200,46.7949866706477,46.9305850093051,45.8729179677778,46.2390334821527,526850.112673806,0.0,1.0
2011-03-23,69.8,70.18,68.59,68.76,420900,47.3238201914114,47.5814570348603,46.5034502425345,46.6187088303932,620804.066137751,0.0,1.0
2011-03-24,71.07,71.3,70.31,70.38,501800,48.1848696418855,48.3408077313414,47.6695959549876,47.7170553735177,740127.061981286,0.0,1.0
2011-03-25,71.42,71.583,70.88,71.14,334100,48.4221667345358,48.5326793805416,48.056051220161,48.2323290604155,492778.898780287,0.0,1.0
2011-03-28,71.22,71.35,70.65,71.31,332900,48.2865683958785,48.3747073160057,47.9001131307051,48.3475876482743,491008.965591013,0.0,1.0
2011-03-29,70.4,71.26,70.25,71.26,212000,47.7306152073834,48.31368806361,47.6289164533904,48.31368806361,312688.196771688,0.0,1.0
2011-03-30,70.91,71.2,70.4,70.97,275000,48.0763909709596,48.2730085620127,47.7306152073834,48.1170704725568,405609.689208557,0.0,1.0
2011-03-31,71.84,72.17,70.94,70.97,302100,48.7069232457162,48.9306605045008,48.0967307217582,48.1170704725568,445580.680399655,0.0,1.0
2011-04-01,73.61,73.86,72.47,72.47,515600,49.9069685428337,50.0764664661554,49.1340580124868,49.1340580124868,760481.293657934,0.0,1.0
2011-04-04,74.3,74.7,73.939,74.06,271400,50.3747828112015,50.6459794885162,50.130027809925,50.2120648048127,400299.889640736,0.0,1.0
2011-04-05,74.81,75.25,74.12,74.24,188600,50.7205585747777,51.0188749198239,50.2527443064099,50.3341033096043,278174.49958085,0.0,1.0
2011-04-06,74.58,76.0,74.58,75.76,234500,50.5646204853218,51.5273686897889,50.5646204853218,51.3646506834001,345874.444070569,0.0,1.0
2011-04-07,74.13,75.23,74.13,74.51,165800,50.2595242233428,51.0053150859581,50.2595242233428,50.5171610667917,244545.76898465,0.0,1.0
2011-04-08,74.71,74.97,74.4692,74.92,277400,50.652759405449,50.8290372457036,50.4894990057056,50.7951376610393,409149.555587105,0.0,1.0
2011-04-11,73.55,74.83,73.55,74.83,174400,49.8662890412365,50.7341184086435,49.8662890412365,50.7341184086435,257230.290174445,0.0,1.0
2011-04-12,72.15,73.0,72.15,72.97,384700,48.9171006706351,49.4933936099288,48.9171006706351,49.4730538591302,567411.081594661,0.0,1.0
2011-04-13,72.98,73.784,72.66,73.07,220300,49.4798337760631,50.0249390974656,49.2628764342113,49.5408530284589,324930.234664164,0.0,1.0
2011-04-14,73.8,73.8,72.07,72.27,205900,50.0357869645582,50.0357869645582,48.8628613351722,48.9984596738295,303691.036392879,0.0,1.0
2011-04-15,74.02,74.02,73.48,73.64,118900,50.1849451370812,50.1849451370812,49.8188296227064,49.9273082936323,175370.880170536,0.0,1.0
2011-04-18,72.53,72.96,72.04,72.5,106600,49.1747375140841,49.4662739421973,48.8425215843736,49.1543977632855,157229.06498048,0.0,1.0
2011-04-19,73.77,73.98,73.261,73.31,332600,50.0154472137596,50.1578254693498,49.6703494418766,49.7035710348477,490566.482293694,0.0,1.0
2011-04-20,74.8,75.12,74.471,74.63,218600,50.7137786578448,50.9307359996966,50.4907193907535,50.5985200699861,322422.829312693,0.0,1.0
2011-04-21,75.59,75.84,75.0701,75.48,73300,51.2493920955413,51.418890018863,50.8969042142016,51.1748130092798,108113.418978135,0.0,1.0
2011-04-25,75.73,75.92,75.25,75.92,55200,51.3443109326015,51.473129354326,51.0188749198239,51.473129354326,81416.9267065903,0.0,1.0
2011-04-26,76.93,77.0,75.76,75.76,196100,52.1579009645455,52.2053603830756,51.3646506834001,51.3646506834001,289236.582013811,0.0,1.0
2011-04-27,77.28,77.38,76.4901,77.03,298900,52.3951980571959,52.4629972265245,51.8596524186687,52.2257001338742,440860.858561591,0.0,1.0
2011-04-28,77.21,77.32,76.76,76.93,232000,52.3477386386658,52.4223177249273,52.0426423766868,52.1579009645455,342187.083259583,0.0,1.0
2011-04-29,78.24,78.42,77.16,77.17,179000,53.0460700827511,53.1681085875427,52.3138390540014,52.3206189709343,264015.034066661,0.0,1.0
2011-05-02,77.96,78.35,77.72,78.3,316800,52.8562324086308,53.1206491690126,52.693514402242,53.0867495843483,467262.361968258,0.0,1.0
2011-05-03,78.04,78.29,77.28,77.69,174000,52.9104717440937,53.0799696674154,52.3951980571959,52.6731746514434,256640.312444687,0.0,1.0
2011-05-04,76.21,77.99,76.03,77.97,406200,51.6697469453791,52.8765721594294,51.5477084405875,52.8630123255637,599122.384569148,0.0,1.0
2011-05-05,75.67,76.15,75.31,75.54,276700,51.3036314310043,51.6290674437819,51.0595544214211,51.215492510877,408117.094560028,0.0,1.0
2011-05-06,76.76,76.9005,75.85,76.5,425800,52.0426423766868,52.1379002095936,51.4256699357959,51.8663645364322,628031.293327285,0.0,1.0
2011-05-09,76.47,77.458,76.25,76.81,140000,51.8460247856336,52.5158805786009,51.6968666131106,52.0765419613511,206492.205415265,0.0,1.0
2011-05-10,77.5201,77.63,76.66,76.66,142700,52.557983862754,52.6324951498462,51.9748432073581,51.9748432073581,210474.555091131,0.0,1.0
2011-05-11,76.5,77.65,76.33,77.65,199500,51.8663645364322,52.6460549837119,51.7511059485735,52.6460549837119,294251.392716753,0.0,1.0
2011-05-12,77.0,77.38,75.79,76.05,293000,52.2053603830756,52.4629972265245,51.3849904341987,51.5612682744532,432158.687047662,0.0,1.0
2011-05-13,77.06,77.9,76.29,77.64,246500,52.2460398846728,52.8155529070336,51.723986280842,52.6392750667791,363573.775963306,0.0,1.0
2011-05-16,76.15,77.25,76.0,76.93,178100,51.6290674437819,52.3748583063973,51.5273686897889,52.1579009645455,262687.584174705,0.0,1.0
2011-05-17,76.15,76.43,75.61,75.82,350100,51.6290674437819,51.8189051179022,51.2629519294071,51.4053301849973,516378.007970603,0.0,1.0
2011-05-18,76.8,77.33,75.97,76.5,143500,52.0697620444182,52.4290976418602,51.5070289389903,51.8663645364322,211654.510550647,0.0,1.0
2011-05-19,76.26,77.63,76.25,76.97,177900,51.7036465300434,52.6324951498462,51.6968666131106,52.185020632277,262392.595309827,0.0,1.0
2011-05-20,76.48,76.89,75.75,75.94,88300,51.8528047025665,52.130781296814,51.3578707664672,51.4866891881917,130237.583844057,0.0,1.0
2011-05-23,75.29,75.42,74.63,75.32,104500,51.0459945875553,51.1341335076826,50.5985200699861,51.0663343383539,154131.681899252,0.0,1.0
2011-05-24,75.04,76.0455,74.99,75.66,272900,50.8764966642337,51.5582173118334,50.8425970795693,51.2968515140714,402512.306127328,0.0,1.0
2011-05-25,75.38,75.809,74.98,74.98,60000,51.1070138399511,51.3978722763711,50.8358171626365,50.8358171626365,88496.6594636852,0.0,1.0
2011-05-26,76.6,76.63,75.64,75.79,92800,51.9341637057609,51.9545034565595,51.2832916802057,51.3849904341987,136874.833303833,0.0,1.0
2011-05-27,76.65,77.17,76.58,77.01,101500,51.9680632904252,52.3206189709343,51.9206038718952,52.2121403000084,149706.848926068,0.0,1.0
2011-05-31,77.0,78.35,76.84,78.05,399900,52.2053603830756,53.1206491690126,52.0968817121497,52.9172516610266,589830.235325461,0.0,1.0
2011-06-01,76.32,77.03,76.08,76.66,248300,51.7443260316406,52.2257001338742,51.5816080252518,51.9748432073581,366228.675747217,0.0,1.0
2011-06-02,77.13,77.204,76.2,76.64,254300,52.2934993032029,52.3436706885061,51.6629670284462,51.9612833734924,375078.341693585,0.0,1.0
2011-06-03,77.0,77.05,76.0,76.14,93300,52.2053603830756,52.2392599677399,51.5273686897889,51.622287526849,137612.30546603,0.0,1.0
2011-06-06,75.77,76.77,75.65,76.6,87000,51.3714306003329,52.0494222936196,51.2900715971385,51.9341637057609,128320.156222344,0.0,1.0
2011-06-07,76.06,76.83,76.0,76.4,129200,51.5680481913861,52.0901017952168,51.5273686897889,51.7985653671036,190562.806711802,0.0,1.0
2011-06-08,75.8,76.24,75.5,75.61,102400,51.3917703511315,51.6900866961777,51.1883728431455,51.2629519294071,151034.298818023,0.0,1.0
2011-06-09,75.2,76.33,75.04,75.82,147400,50.9849753351595,51.7511059485735,50.8764966642337,51.4053301849973,217406.793415787,0.0,1.0
2011-06-10,74.43,75.38,74.13,74.54,298000,50.4629217313288,51.1070138399511,50.2595242233428,50.5375008175903,439533.408669636,0.0,1.0
2011-06-13,73.12,74.516,73.04,74.51,210500,49.5747526131232,50.5212290169514,49.5205132776603,50.5171610667917,310475.780285095,0.0,1.0
2011-06-14,73.01,74.27,73.0,73.85,224300,49.5001735268617,50.3544430604029,49.4933936099288,50.0696865492225,330830.011961743,0.0,1.0
2011-06-15,71.65,72.8,70.84,72.53,299000,48.5781048239918,49.3577952712715,48.0289315524295,49.1747375140841,441008.352994031,0.0,1.0
2011-06-16,70.98,71.36,70.32,71.13,343200,48.1238503894897,48.3814872329386,47.6763758719204,48.2255491434827,506200.892132279,0.0,1.0
2011-06-17,71.82,72.15,71.01,71.12,179000,48.6933634118505,48.9171006706351,48.1441901402883,48.2187692265498,264015.034066661,0.0,1.0
2011-06-20,71.87,72.22,70.54,71.25,166700,48.7272629965148,48.9645600891652,47.8255340444435,48.3069081466771,245873.218876605,0.0,1.0
2011-06-21,73.4,73.48,71.89,72.27,428700,49.7645902872435,49.8188296227064,48.7408228303806,48.9984596738295,632308.63186803,0.0,1.0
2011-06-22,72.33,73.0,72.0901,72.12,140600,49.6795050417028,50.1396912490571,49.5147309056665,49.535267573726,204704.092592373,0.944504,1.0
2011-06-23,71.78,71.8,70.85,71.33,156100,49.3017402446208,49.3154771463329,48.6629743150096,48.9926599560992,227271.044478446,0.0,1.0
2011-06-24,71.55,72.21,71.44,72.19,126300,49.143765874932,49.5970836314303,49.0682129155156,49.5833467297183,183884.259561997,0.0,1.0
2011-06-27,72.54,72.66,71.14,72.37,99600,49.8237425096795,49.9061639199519,48.8621593898346,49.7069788451269,145010.865022762,0.0,1.0
2011-06-28,73.65,73.7,72.05,72.59,454700,50.5861405546994,50.6204828089796,49.4871884177338,49.8580847639597,662012.453070784,0.0,1.0
2011-06-29,74.5,74.5,73.49,73.54,362000,51.1699588774624,51.1699588774624,50.4762453410029,50.510587595283,527047.521468273,0.0,1.0
2011-06-30,75.37,75.37,74.08,74.98,341300,51.7675141019375,51.7675141019375,50.8814839415089,51.4996445185521,496909.721207518,0.0,1.0
2011-07-01,75.71,75.83,74.71,74.98,455900,52.0010414310427,52.0834628413151,51.3141963454392,51.4996445185521,663759.571926479,0.0,1.0
2011-07-05,75.52,75.71,74.76,75.15,196900,51.870540864778,52.0010414310427,51.3485385997193,51.6164081831047,286673.085572107,0.0,1.0
2011-07-06,75.09,75.42,74.75,75.42,244900,51.5751974779685,51.8018563562177,51.3416701488633,51.8018563562177,356557.839799945,0.0,1.0
2011-07-07,75.79,76.05,75.47,75.72,196400,52.055989037891,52.2345687601479,51.8361986104978,52.0079098818987,285945.119382234,0.0,1.0
2011-07-08,74.89,75.3,74.33,75.11,274200,51.4378284608478,51.7194349459452,51.0531952129098,51.5889343796806,399216.65852652,0.0,1.0
2011-07-11,74.29,74.4,73.42,74.01,284300,51.0257214094857,51.1012743689021,50.4281661850106,50.8334047855167,413921.575561961,0.0,1.0
2011-07-12,73.85,74.59,73.67,73.72,384300,50.7235095718201,51.2317749351667,50.5998774564115,50.6342197106917,559514.813536622,0.0,1.0
2011-07-13,74.31,75.202,74.06,74.4,145700,51.0394583111977,51.6521241275561,50.8677470397969,51.1012743689021,212129.347729081,0.0,1.0
2011-07-14,74.6,75.29,74.01,75.29,282400,51.2386433860228,51.7125664950892,50.8334047855167,51.7125664950892,411155.304040442,0.0,1.0
2011-07-15,74.49,74.97,74.0608,74.74,151800,51.1630904266064,51.4927760676961,50.8682965158653,51.3348016980073,221010.535245535,0.0,1.0
2011-07-18,73.79,74.35,73.5,74.0,152500,50.6822988666839,51.0669321146219,50.4831137918589,50.8265363346607,222029.687911358,0.0,1.0
2011-07-19,73.64,74.62,73.34,74.13,573900,50.5792721038434,51.2523802877348,50.3732185781623,50.9158261957891,835559.592736579,0.0,1.0
2011-07-20,72.36,74.41,72.08,74.41,323200,49.7001103942709,51.1081428197581,49.5077937703019,51.1081428197581,470557.345134104,0.0,1.0
2011-07-21,72.98,73.33,72.16,72.51,217000,50.1259543473451,50.3663501273063,49.5627413771502,49.8031371571114,315937.326405014,0.0,1.0
2011-07-22,72.47,73.51,72.45,72.81,420000,49.7756633536873,50.4899822427149,49.7619264519752,50.0091906827925,611491.599493576,0.0,1.0
2011-07-25,72.18,72.41,71.9,72.08,294300,49.5764782788622,49.734452648551,49.3841616548933,49.5077937703019,428480.899359428,0.0,1.0
2011-07-26,71.36,72.75,71.12,72.45,899700,49.0132653086674,49.9679799776562,48.8484224881225,49.7619264519752,1309902.36205802,0.0,1.0
2011-07-27,69.98,71.82,69.73,71.54,346500,48.0654190905345,49.329214048045,47.8937078191336,49.136897424076,504480.5695822,0.0,1.0
2011-07-28,70.07,70.93,69.51,69.85,218400,48.1272351482388,48.7179219218578,47.7426019003008,47.976129229406,317975.63173666,0.0,1.0
2011-07-29,69.6,70.15,68.8,69.5,331300,47.8044179580052,48.1821827550871,47.2549418895223,47.7357334494448,482350.397410051,0.0,1.0
2011-08-01,71.0,71.22,70.1001,70.83,217900,48.7660010778501,48.9171069966829,48.1479091853155,48.6492374132975,317247.665546786,0.0,1.0
2011-08-02,69.05,71.0,69.0,70.43,191700,47.4266531609232,48.7660010778501,47.392310906643,48.3744993790561,279102.237197425,0.0,1.0
2011-08-03,68.11,69.17,66.98,68.86,435300,46.7810187804559,47.5090745711956,46.0048838337239,47.2961525946586,633767.364903699,0.0,1.0
2011-08-04,64.41,67.09,64.05,66.7,495900,44.2396919637229,46.0804367931403,43.9924277329056,45.8125672097549,721996.867116343,0.0,1.0
2011-08-05,63.06,65.81,61.43,64.9,493100,43.3124510981581,45.2012750835678,42.1928936086244,44.5762460556686,717920.256453053,0.0,1.0
2011-08-08,57.39,61.19,57.06,61.19,684500,39.4180394627861,42.0280507880795,39.191380584537,42.0280507880795,996585.713936555,0.0,1.0
2011-08-09,61.82,62.06,57.46,58.52,736600,42.4607631920098,42.6256060125546,39.4661186187784,40.1941744095181,1072439.79092135,0.0,1.0
2011-08-10,62.16,63.43,59.36,60.22,413500,42.6942905211149,43.5665837798314,40.7711242814251,41.3618110550441,602028.039025224,0.0,1.0
2011-08-11,64.71,65.62,62.03,63.27,338700,44.4457454894039,45.0707745173031,42.6050006599865,43.4566885661349,493124.297020177,0.0,1.0
2011-08-12,65.05,66.559,64.79,64.79,169700,44.6792728185091,45.7157220526848,44.5006930962522,44.5006930962522,247071.724843,0.0,1.0
2011-08-15,66.04,66.38,65.4,65.93,82200,45.3592494532566,45.5927767823618,44.9196685984704,45.2836964938402,119677.641615171,0.0,1.0
2011-08-16,64.19,65.49,63.94,65.49,126400,44.0885860448901,44.9814846561747,43.9168747734892,44.9814846561747,184029.852799971,0.0,1.0
2011-08-17,65.18,65.6293,64.43,65.18,239200,44.7685626796376,45.0771621765993,44.2534288654349,44.7685626796376,348259.025235389,0.0,1.0
2011-08-18,63.54,64.0,62.0101,62.74,238800,43.6421367392478,43.9580854786254,42.591332442783,43.092660670765,347676.65228349,0.0,1.0
2011-08-19,63.23,64.24,62.5,62.63,203700,43.4292147627107,44.1229282991703,42.9278178502201,43.0171077113486,296573.425754384,0.0,1.0
2011-08-22,63.46,65.98,63.16,65.58,96700,43.5871891323995,45.3180387481204,43.3811356067185,45.043300713879,140788.661121497,0.0,1.0
2011-08-23,64.92,64.92,63.54,63.93,91600,44.5899829573807,44.5899829573807,43.6421367392478,43.9100063226332,133363.405984789,0.0,1.0
2011-08-24,64.69,65.75,64.1724,64.95,230700,44.4320085876919,45.1600643784316,44.0764975713835,44.6105883099488,335883.600007543,0.0,1.0
2011-08-25,64.01,64.88,63.2929,64.72,192000,43.9649539294815,44.5625091539565,43.4724173185952,44.45261394026,279539.016911349,0.0,1.0
2011-08-26,64.39,64.39,62.572,63.38,140300,44.2259550620108,44.2259550620108,42.9772706963836,43.5322415255512,204267.312878449,0.0,1.0
2011-08-29,65.6,65.71,65.17,65.63,334200,45.0570376155911,45.1325905750074,44.7616942287816,45.0776429681592,486572.601311317,0.0,1.0
2011-08-30,66.04,66.35,65.1104,65.27,62400,45.3592494532566,45.5721714297937,44.7207582616796,44.8303787373419,90850.1804961885,0.0,1.0
2011-08-31,67.6,67.73,66.64,67.02,559600,46.4307277867981,46.5200176479266,45.7713565046187,46.0323576371481,814739.759706203,0.0,1.0
2011-09-01,67.35,68.0097,66.78,67.51,193200,46.2590165153972,46.7121282183699,45.8675148166032,46.3689117290938,281286.135767045,0.0,1.0
2011-09-02,66.85,67.56,66.51,66.56,170200,45.9155939725955,46.403253983374,45.6820666434903,45.7164088977704,247799.691032873,0.0,1.0
2011-09-06,64.22,64.36,62.61,63.62,255300,44.1091913974582,44.2053497094427,43.0033708096365,43.6970843460961,371699.536549309,0.0,1.0
2011-09-07,65.88,65.93,64.74,64.81,122300,45.24935423956,45.2836964938402,44.466350841972,44.5144299979643,178060.530043011,0.0,1.0
2011-09-08,65.31,65.83,64.86,65.21,72600,44.857852540766,45.2150119852799,44.5487722522445,44.7891680322057,105700.690769604,0.0,1.0
2011-09-09,63.18,64.67,62.78,64.67,69100,43.3948725084305,44.4182716859798,43.1201344741891,44.4182716859798,100604.927440491,0.0,1.0
2011-09-12,61.35,61.74,60.0,60.91,194400,42.1379460017761,42.4058155851615,41.2107051362113,41.8357341641105,283033.254622741,0.0,1.0
2011-09-13,61.26,61.82,60.68,61.42,111500,42.0761299440718,42.4607631920098,41.6777597944217,42.1860251577683,162336.460341747,0.0,1.0
2011-09-14,60.85,61.55,60.41,61.25,188600,41.7945234589743,42.2753150188968,41.4923116213088,42.0692614932157,274588.846820211,0.0,1.0
2011-09-15,61.12,62.38,60.93,61.22,271200,41.9799716320873,42.8453964399477,41.8494710658226,42.0486561406476,394848.86138728,0.0,1.0
2011-09-16,60.47,61.16,60.17,60.97,134600,41.533522326445,42.0074454355114,41.3274688007639,41.8769448692468,195968.498313894,0.0,1.0
2011-09-19,59.72,60.3,58.75,59.04,241500,41.0183885122424,41.4167586618924,40.3521487792069,40.551333854032,351607.669708806,0.0,1.0
2011-09-20,59.53,60.17,59.14,59.53,213200,40.8878879459777,41.3274688007639,40.6200183625923,40.8878879459777,310404.783361977,0.0,1.0
2011-09-21,57.07,59.08,57.07,59.03,384100,39.198249035393,40.5788076574561,39.198249035393,40.5444654031759,559223.627060673,0.0,1.0
2011-09-22,52.68,53.61,52.09,53.02,840200,36.1829991095936,36.8217650392048,35.7777605090875,36.4165264386988,1223274.3854631,0.0,1.0
2011-09-23,52.62,53.51,52.0,52.56,869800,36.1417884044573,36.7530805306445,35.7159444513832,36.1005776993211,1266369.9839036,0.0,1.0
2011-09-26,54.09,54.61,53.14,54.61,469200,37.1514506802945,37.5086101248084,36.4989478489712,37.5086101248084,683123.47257711,0.0,1.0
2011-09-27,55.79,56.61,55.43,55.68,533300,38.3190873258205,38.8823002960154,38.0718230950032,38.2435343664041,776448.738118867,0.0,1.0
2011-09-28,53.87,55.94,53.83,55.74,564900,37.0003447614617,38.422114088661,36.9728709580376,38.2847450715403,822456.201318861,0.0,1.0
2011-09-29,54.81,56.04,54.08,56.04,316300,37.6459791419291,38.4907985972214,37.1445822294385,38.4907985972214,460511.411713852,0.0,1.0
2011-09-30,53.2,54.14,52.59,54.14,479400,36.5401585541074,37.1857929345747,36.1211830518892,37.1857929345747,697973.982850524,0.0,1.0
2011-10-03,51.16,53.26,50.92,52.8,482100,35.1389945794762,36.5813692592436,34.9741517589314,36.265420519866,701905.000275841,0.0,1.0
2011-10-04,50.31,50.34,48.25,49.96,448200,34.5551762567132,34.5757816092813,33.1402753803699,34.314780476752,652548.89260243,0.0,1.0
2011-10-05,50.94,51.09,50.11,50.45,397400,34.9878886606434,35.090915423484,34.4178072395925,34.6513345686977,578587.527711303,0.0,1.0
2011-10-06,53.93,54.0,51.2,51.2,416800,37.041555466598,37.0896346225902,35.1664683829003,35.1664683829003,606832.615878386,0.0,1.0
2011-10-07,53.49,55.6,52.99,55.32,331700,36.7393436289324,38.1885867595558,36.3959210861306,37.9962701355869,482932.770361951,0.0,1.0
2011-10-10,55.53,55.695,54.76,54.83,134800,38.1405076035636,38.2538370426882,37.6116368876489,37.6597160436411,196259.684789843,0.0,1.0
2011-10-11,56.1,56.19,54.92,54.92,149600,38.5320093023576,38.5938253600619,37.7215321013454,37.7215321013454,217807.484010093,0.0,1.0
2011-10-12,57.76,58.199,57.17,57.31,354600,39.6721721444595,39.9736971370394,39.2669335439534,39.3630918559379,516273.621858147,0.0,1.0
2011-10-13,57.77,57.81,56.28,57.36,160900,39.6790405953155,39.7065143987396,38.6556414177662,39.397434110218,234259.519901229,0.0,1.0
2011-10-14,58.55,59.49,57.971,58.83,201000,40.2147797620862,40.8604141425535,39.8170964575218,40.4070963860552,292642.408329069,0.0,1.0
2011-10-17,57.72,58.11,57.2759,58.11,206300,39.6446983410353,39.9125679244207,39.3396704385188,39.9125679244207,300358.849941726,0.0,1.0
2011-10-18,58.45,58.54,56.3816,57.42,301000,40.1460952535259,40.2079113112302,38.7254248784636,39.4386448153543,438235.646303729,0.0,1.0
2011-10-19,58.12,58.6,57.9,58.17,89900,39.9194363752767,40.2491220163664,39.7683304564439,39.9537786295569,130888.32093922,0.0,1.0
2011-10-20,56.93,58.28,56.7,57.8,144200,39.1020907234085,40.0293315889733,38.9441163537197,39.6996459478836,209945.449159461,0.0,1.0
2011-10-21,58.39,58.6,57.87,57.97,134400,40.1048845483897,40.2491220163664,39.7477251038758,39.8164096124362,195677.311837944,0.0,1.0
2011-10-24,60.92,61.0,59.25,59.25,276600,41.8426026149666,41.8975502218149,40.6955713220087,40.6955713220087,402710.896237912,0.0,1.0
2011-10-25,59.83,60.32,59.33,60.14,137300,41.0939414716587,41.4304955636045,40.750518928857,41.3068634481958,199899.51573921,0.0,1.0
2011-10-26,60.64,61.0,59.92,60.38,128800,41.6502859909976,41.8975502218149,41.1557575293631,41.4717062687407,187524.090511363,0.0,1.0
2011-10-27,63.68,64.46,62.85,62.85,228000,43.7382950512323,44.274034218003,43.1682136301814,43.1682136301814,331952.582582227,0.0,1.0
2011-10-28,64.66,64.73,62.32,62.76,266700,44.4114032351237,44.459482391116,42.8041857348115,43.1063975724771,388297.165678421,0.0,1.0
2011-10-31,62.87,63.52,62.66,63.31,482700,43.1819505318934,43.6283998375357,43.0377130639167,43.484162369559,702778.559703689,0.0,1.0
2011-11-01,60.87,61.45,60.0,60.21,190000,41.8082603606864,42.2066305103365,41.2107051362113,41.3549426041881,276627.152151856,0.0,1.0
2011-11-02,62.19,62.19,61.24,61.43,175600,42.7148958736831,42.7148958736831,42.0623930423597,42.1928936086244,255661.725883504,0.0,1.0
2011-11-03,63.24,63.33,62.34,62.94,82800,43.4360832135668,43.4978992712711,42.8179226365236,43.2300296878857,120551.201043019,0.0,1.0
2011-11-04,62.29,63.13,62.19,63.0,110800,42.7835803822434,43.3605302541504,42.7148958736831,43.2712403930219,161317.307675924,0.0,1.0
2011-11-07,63.26,63.43,62.13,62.22,83600,43.4498201152788,43.5665837798314,42.6736851685468,42.7355012262512,121715.946946817,0.0,1.0
2011-11-08,63.94,64.15,63.36,63.75,101700,43.9168747734892,44.061112241466,43.5185046238392,43.7863742072245,148068.32302023,0.0,1.0
2011-11-09,62.42,62.9,62.0,62.68,154000,42.8728702433719,43.2025558844616,42.5843953074184,43.0514499656288,224213.586480978,0.0,1.0
2011-11-10,61.83,63.51,61.73,63.11,273500,42.4676316428658,43.6215313866797,42.3989471343054,43.3467933524383,398197.505860698,0.0,1.0
2011-11-11,63.39,63.43,62.47,62.64,326100,43.5391099764073,43.5665837798314,42.907212497652,43.0239761622046,474779.549035369,0.0,1.0
2011-11-14,62.55,63.059,62.43,62.85,100600,42.9621601045003,43.3117642530725,42.8797386942279,43.1682136301814,146466.797402509,0.0,1.0
2011-11-15,61.73,62.06,61.15,61.83,156300,42.3989471343054,42.6256060125546,42.0005769846554,42.4676316428658,227562.230954395,0.0,1.0
2011-11-16,61.17,62.05,60.65,60.74,132600,42.0143138863675,42.6187375616986,41.6571544418536,41.7189704995579,193056.6335544,0.0,1.0
2011-11-17,60.57,61.71,60.249,61.42,163600,41.6022068350053,42.3852102325934,41.3817295625266,42.1860251577683,238190.537326546,0.0,1.0
2011-11-18,59.92,60.97,59.7,60.63,184300,41.1557575293631,41.8769448692468,41.0046516105303,41.6434175401416,268328.3375873,0.0,1.0
2011-11-21,58.07,58.75,57.35,58.75,116400,39.8850941209965,40.3521487792069,39.390565659362,40.3521487792069,169470.529002506,0.0,1.0
2011-11-22,57.56,58.3,57.04,57.37,191400,39.5348031273387,40.0430684906854,39.1776436828249,39.4043025610741,278665.457483501,0.0,1.0
2011-11-23,55.04,56.36,54.88,56.36,618600,37.8039535116179,38.7105890246145,37.6940582979213,38.7105890246145,900639.770111252,0.0,1.0
2011-11-25,54.54,55.18,54.2,54.6,201900,37.4605309688161,37.9001118236024,37.2270036397109,37.5017416739523,293952.747470841,0.0,1.0
2011-11-28,56.49,56.6599,55.88,56.08,147700,38.799878885743,38.916573865787,38.3809033835248,38.5182724006455,215041.212488574,0.0,1.0
2011-11-29,55.88,56.5,55.85,56.12,102100,38.3809033835248,38.806747336599,38.3602980309567,38.5457462040697,148650.695972129,0.0,1.0
2011-11-30,58.83,59.22,58.15,58.28,384900,40.4070963860552,40.6749659694406,39.9400417278448,40.0293315889733,560388.37296447,0.0,1.0
2011-12-01,58.05,59.21,57.85,58.49,323500,39.8713572192845,40.6680975185846,39.7339882021638,40.17356905695,470994.124848028,0.0,1.0
2011-12-02,58.35,59.0,58.08,58.95,171400,40.0774107449655,40.5238600506078,39.8919625718526,40.4895177963276,249546.809888569,0.0,1.0
2011-12-05,57.82,58.91,57.41,58.62,190100,39.7133828495957,40.4620439929035,39.4317763644982,40.2628589180785,276772.74538983,0.0,1.0
2011-12-06,58.27,58.38,57.38,57.48,177900,40.0224631381172,40.0980160975336,39.4111710119301,39.4798555204905,259010.370356922,0.0,1.0
2011-12-07,59.81,59.98,58.47,58.49,256300,41.0802045699467,41.1969682344993,40.159832155238,40.17356905695,373155.468929056,0.0,1.0
2011-12-08,57.79,59.24,57.69,58.78,142200,39.6927774970276,40.6887028711527,39.6240929884672,40.372754131775,207033.584399968,0.0,1.0
2011-12-09,58.98,59.41,57.81,57.81,199500,40.5101231488957,40.8054665357053,39.7065143987396,39.7065143987396,290458.509759449,0.0,1.0
2011-12-12,58.22,58.68,57.8901,58.36,241300,39.9881208838371,40.3040696232147,39.7615306900965,40.0842791958216,351316.483232857,0.0,1.0
2011-12-13,57.99,59.01,57.77,58.8,112700,39.8301465141483,40.5307285014639,39.6790405953155,40.3864910334871,164083.579197443,0.0,1.0
2011-12-14,56.89,57.74,56.73,57.5,142200,39.0746169199844,39.6584352427474,38.9647217062878,39.4935924222025,207033.584399968,0.0,1.0
2011-12-15,57.1,58.08,56.941,57.4,193400,39.2188543879611,39.8919625718526,39.1096460193502,39.4249079136422,281577.322242994,0.0,1.0
2011-12-16,57.7,57.84,57.09,57.35,108500,39.6309614393232,39.7271197513077,39.2119859371051,39.390565659362,157968.663202507,0.0,1.0
2011-12-19,56.91,57.74,56.8519,57.62,65200,39.0883538216965,39.6584352427474,39.0484481222229,39.576013832475,94926.7911594788,0.0,1.0
2011-12-20,58.05,58.19,57.5,57.84,244000,39.9014327918929,39.9976636375581,39.5233830410653,39.7570865233951,354979.734032956,0.043788,1.0
2011-12-21,57.97,58.04,57.38,57.67,75000,39.846443737227,39.8945591600597,39.4408994590666,39.6402347822302,109112.623165868,0.0,1.0
2011-12-22,58.31,58.84,57.72,58.08,72000,40.0801472195568,40.444449706718,39.6746029413963,39.9220536873926,104748.118239233,0.0,1.0
2011-12-23,58.48,58.6,57.7,57.7,87100,40.1969989607217,40.2794825427205,39.6608556777299,39.6608556777299,126716.126369961,0.0,1.0
2011-12-27,57.6,58.19,57.381,58.19,185400,39.5921193593976,39.9976636375581,39.4415868222499,39.9976636375581,269726.404466025,0.0,1.0
2011-12-28,56.99,57.67,56.7409,57.61,203800,39.2010385773406,39.668782150469,39.0296931007725,39.6275106587224,296281.997148759,0.041042,1.0
2011-12-29,57.4,57.54,56.61,57.15,213500,39.4830604376092,39.579360585018,38.9396524629452,39.3110958886649,310383.740879588,0.0,1.0
2011-12-30,57.71,57.84,57.28,57.58,172500,39.6962964783001,39.7857180437512,39.4005174541159,39.6068749128491,250778.432326599,0.0,1.0
2012-01-03,58.43,58.82,58.3,58.31,265000,40.1915543792597,40.4598190756128,40.1021328138087,40.1090113957664,385253.823574195,0.0,1.0
2012-01-04,59.3,59.3,58.25,58.4,254800,40.7899910095858,40.7899910095858,40.0677399040198,40.1709186333864,370425.185836623,0.0,1.0
2012-01-05,59.33,59.37,58.62,58.91,222900,40.8106267554591,40.8381410832902,40.3222474364573,40.5217263132327,324049.348206371,0.0,1.0
2012-01-06,59.18,59.35,58.98,59.35,103700,40.7074480260926,40.8243839193747,40.5698763869371,40.8243839193747,150757.816998657,0.0,1.0
2012-01-09,59.29,59.31,58.64,59.06,134900,40.783112427628,40.7968695915436,40.3360046003729,40.6249050425993,196116.003019468,0.0,1.0
2012-01-10,59.705,59.99,59.53,59.53,131700,41.0685735788756,41.2646131646721,40.9481983946146,40.9481983946146,191463.881376308,0.0,1.0
2012-01-11,60.09,60.18,59.5,59.67,36100,41.3333989842498,41.3953062218697,40.9275626487413,41.0444985420234,52481.7472868998,0.0,1.0
2012-01-12,60.77,60.91,60.4,60.54,53200,41.8011425573783,41.8974427047871,41.5466350249407,41.6429351723495,77341.5223175365,0.0,1.0
2012-01-13,60.17,60.69,60.0808,60.22,28800,41.388427639912,41.7461139017161,41.3270706888486,41.4228205497008,41869.0947884408,0.0,1.0
2012-01-17,60.87,61.68,60.81,61.0,117500,41.869928376956,42.4270935155355,41.8286568852093,41.959349942407,170820.091584785,0.0,1.0
2012-01-18,61.83,61.89,60.82,60.92,137000,42.530272244902,42.5715437366487,41.8355354671671,41.9043212867448,199168.957847792,0.0,1.0
2012-01-19,62.64,62.867,62.06,62.26,111800,43.0874373834816,43.243581193923,42.6884796299308,42.8260512690862,162533.499907906,0.0,1.0
2012-01-20,62.68,62.68,62.09,62.53,82000,43.1149517113126,43.1149517113126,42.7091153758041,43.0117729819461,119210.617105978,0.0,1.0
2012-01-23,62.71,63.12,62.54,62.83,171200,43.1355874571859,43.4176093174546,43.0186515639038,43.2181304406792,248888.507909066,0.0,1.0
2012-01-24,62.26,62.26,61.32,62.26,175800,42.8260512690862,42.8260512690862,42.1794645650557,42.8260512690862,255575.932771108,0.0,1.0
2012-01-25,62.06,62.08,61.061,61.62,143300,42.6884796299308,42.7022367938463,42.0013092923494,42.3858220237888,208327.822332763,0.0,1.0
2012-01-26,62.33,62.78,62.01,62.38,100900,42.8742013427906,43.1837375308904,42.6540867201419,42.9085942525795,146687.210560892,0.0,1.0
2012-01-27,62.68,62.8,62.19,62.21,67400,43.1149517113126,43.1974946948059,42.7779011953818,42.7916583592974,97985.3121090596,0.0,1.0
2012-01-30,61.94,62.11,61.49,61.86,117500,42.6059366464375,42.7228725397197,42.2964004583378,42.5509079907754,170820.091584785,0.0,1.0
2012-01-31,62.22,62.59,61.92,62.46,163900,42.7985369412551,43.0530444736927,42.592179482522,42.9636229082417,238275.855410606,0.0,1.0
2012-02-01,63.71,63.71,62.36,62.38,146500,43.8234456529631,43.8234456529631,42.8948370886639,42.9085942525795,212979.943975923,0.0,1.0
2012-02-02,64.62,64.79,63.55,63.56,136800,44.4493966111203,44.5663325044025,43.7133883416388,43.7202669235965,198878.200245094,0.0,1.0
2012-02-03,65.63,66.06,64.93,65.01,1932500,45.1441333888553,45.4399124130395,44.6626326518113,44.7176613074734,2809445.33606465,0.0,1.0
2012-02-06,65.39,65.52,65.05,65.32,119600,44.9790474218687,45.0684689873198,44.7451756353045,44.9308973481643,173873.046413109,0.0,1.0
2012-02-07,65.78,66.07,65.08,65.22,675100,45.2473121182218,45.4467909949972,44.7658113811778,44.8621115285866,981452.287905433,0.0,1.0
2012-02-08,65.95,65.98,65.57,65.94,69400,45.364248011504,45.3848837573773,45.1028618971086,45.3573694295462,100892.888136035,0.0,1.0
2012-02-09,66.45,66.69,65.93,66.26,196500,45.7081771093925,45.8732630763791,45.3504908475884,45.5774840521949,285669.3446503,0.0,1.0
2012-02-10,66.14,66.14,65.69,65.89,144900,45.4949410687016,45.4949410687016,45.1854048806019,45.3229765197573,210653.883154343,0.0,1.0
2012-02-13,66.37,66.77,66.22,66.58,91000,45.6531484537304,45.9282917320412,45.5499697243638,45.7975986748436,132294.709227365,0.0,1.0
2012-02-14,66.17,66.28,65.61,66.0,73200,45.5155768145749,45.5912412161104,45.1303762249397,45.3986409212928,106417.282587287,0.0,1.0
2012-02-15,66.12,66.6399,66.01,66.47,106500,45.4811839047861,45.8388013807706,45.4055195032506,45.7219342733081,154828.423436422,0.0,1.0
2012-02-16,66.73,66.74,65.57,65.99,67900,45.9007774042102,45.9076559861679,45.1028618971086,45.391762339335,98712.2061158032,0.0,1.0
2012-02-17,67.62,67.62,66.94,66.97,65400,46.5129711984518,46.5129711984518,46.0452276253233,46.0658633711967,95077.7360820845,0.0,1.0
2012-02-21,67.51,67.91,67.14,67.63,327700,46.4373067969163,46.7124500752272,46.1827992644788,46.5198497804096,476406.332019864,0.0,1.0
2012-02-22,67.181,67.26,66.66,67.0,91700,46.2110014505056,46.2653422479721,45.8526273305057,46.08649911707,133312.360836807,0.0,1.0
2012-02-23,67.14,67.52,66.99,67.52,64200,46.1827992644788,46.4441853788741,46.0796205351122,46.4441853788741,93333.1904658994,0.0,1.0
2012-02-24,67.56,67.61,67.18,67.18,101300,46.4716997067052,46.5060926164941,46.2103135923099,46.2103135923099,147268.725766287,0.0,1.0
2012-02-27,67.45,67.52,67.0,67.0,64800,46.3960353051697,46.4441853788741,46.08649911707,46.08649911707,94205.463273992,0.0,1.0
2012-02-28,68.4,68.41,67.53,67.66,68200,47.049500591158,47.0563791731158,46.4510639608319,46.5404855262829,99148.3425198496,0.0,1.0
2012-02-29,67.9,69.26,67.78,69.26,246400,46.7055714932694,47.6410586395264,46.6230285097762,47.6410586395264,358213.366523328,0.0,1.0
2012-03-01,68.38,68.42,67.66,68.06,320000,47.0357434272425,47.0632577550736,46.5404855262829,46.8156288045938,465212.164316009,0.0,1.0
2012-03-02,67.79,68.2,67.57,67.97,60900,46.6299070917339,46.9119289520026,46.478578288663,46.7537215669738,88535.6900213907,0.0,1.0
2012-03-05,66.77,67.6334,66.72,67.56,174100,45.9282917320412,46.5221884982752,45.8938988222524,46.4716997067052,253104.493148179,0.0,1.0
2012-03-06,65.265,65.78,65.12,65.78,768600,44.8930651473966,45.2473121182218,44.7933257090089,45.2473121182218,1117381.46716652,0.0,1.0
2012-03-07,65.31,65.74,65.29,65.4,353400,44.9240187662066,45.2197977903907,44.910261602291,44.9859260038265,513768.683966493,0.0,1.0
2012-03-08,66.66,66.72,66.2,66.2,79600,45.8526273305057,45.8938988222524,45.5362125604483,45.5362125604483,115721.525873608,0.0,1.0
2012-03-09,66.64,67.11,66.59,66.8,52900,45.8388701665902,46.1621635186055,45.8044772568013,45.9489274779146,76905.3859134904,0.0,1.0
2012-03-12,66.73,66.73,66.42,66.62,91400,45.9007774042102,45.9007774042102,45.6875413635192,45.8251130026747,132876.22443276,0.0,1.0
2012-03-13,67.83,67.83,66.48,66.83,542000,46.657421419565,46.657421419565,45.7288128552659,45.9695632237879,787953.103310242,0.0,1.0
2012-03-14,66.93,67.42,66.74,67.2,97000,46.0383490433656,46.3753995592964,45.9076559861679,46.2240707562254,141017.43730829,0.0,1.0
2012-03-15,67.81,67.8825,67.09,67.28,115200,46.6436642556495,46.6935339748433,46.1484063546899,46.2790994118876,167476.379153763,0.0,1.0
2012-03-16,67.92,68.4599,67.92,68.09,63400,46.719328657185,47.0907032970851,46.719328657185,46.8362645504671,92170.1600551094,0.0,1.0
2012-03-19,68.71,68.8299,67.9,68.0,63100,47.2627366318489,47.3452108295226,46.7055714932694,46.7743573128471,91734.0236510632,0.0,1.0
2012-03-20,68.18,68.48,67.57,67.99,83500,46.898171788087,47.1045292468202,46.478578288663,46.7674787308894,121391.299126209,0.0,1.0
2012-03-21,68.125,68.5,67.97,68.41,47800,46.8603395873193,47.1182864107357,46.7537215669738,47.0563791731158,69491.0670447039,0.0,1.0
2012-03-22,67.21,67.66,67.01,67.44,81900,46.2309493381832,46.5404855262829,46.0933776990278,46.3891567232119,119065.238304629,0.0,1.0
2012-03-23,67.38,67.4805,66.89,67.05,83900,46.3478852314653,46.4170149801409,46.0108347155345,46.1208920268588,121972.814331604,0.0,1.0
2012-03-26,68.94,68.94,68.06,68.09,121800,47.4209440168777,47.4209440168777,46.8156288045938,46.8362645504671,177071.380042781,0.0,1.0
2012-03-27,68.94,69.09,68.69,68.69,96600,47.4209440168777,47.5241227462443,47.2489794679334,47.2489794679334,140435.922102895,0.0,1.0
2012-03-28,68.27,68.63,68.08,68.46,44600,46.960079025707,47.2077079761868,46.8293859685093,47.0907720829046,64838.9454015438,0.0,1.0
2012-03-29,67.98,68.04,67.53,67.75,117700,46.7606001489316,46.8018716406782,46.4510639608319,46.6023927639029,171110.849187482,0.0,1.0
2012-03-30,68.3,68.96,68.16,68.69,128100,46.9807147715803,47.4347011807932,46.8844146241715,47.2489794679334,186230.244527753,0.0,1.0
2012-04-02,69.51,69.596,68.1,68.24,273400,47.8130231884707,47.8721789933075,46.8431431324249,46.9394432798337,397465.642887491,0.0,1.0
2012-04-03,69.19,69.58,68.97,69.41,115500,47.592908565822,47.8611732621751,47.441579762751,47.7442373688929,167912.51555781,0.0,1.0
2012-04-04,68.58,68.59,68.04,68.58,177700,47.1733150663979,47.1801936483557,46.8018716406782,47.1733150663979,258338.129996734,0.0,1.0
2012-04-05,68.75,68.97,67.95,67.95,237000,47.29025095968,47.441579762751,46.7399644030583,46.7399644030583,344547.759196545,0.0,1.0
2012-04-09,67.74,68.27,67.74,67.82,146600,46.5955141819451,46.960079025707,46.5955141819451,46.6505428376073,213125.322777272,0.0,1.0
2012-04-10,66.59,67.8,66.52,67.76,169500,45.8044772568013,46.6367856736917,45.7563271830969,46.6092713458606,246417.068286137,0.0,1.0
2012-04-11,66.47,67.51,66.47,67.38,113500,45.7219342733081,46.4373067969163,45.7219342733081,46.3478852314653,165004.939530835,0.0,1.0
2012-04-12,67.3,67.52,66.98,67.01,119300,46.2928565758031,46.4441853788741,46.0727419531544,46.0933776990278,173436.910009062,0.0,1.0
2012-04-13,66.26,67.11,66.26,67.11,105500,45.5774840521949,46.1621635186055,45.5774840521949,46.1621635186055,153374.635422934,0.0,1.0
2012-04-16,65.85,66.99,65.52,66.43,161600,45.2954621919262,46.0796205351122,45.0684689873198,45.694419945477,234932.142979585,0.0,1.0
2012-04-17,66.73,66.9,66.43,66.66,110600,45.9007774042102,46.0177132974923,45.694419945477,45.8526273305057,160788.954291721,0.0,1.0
2012-04-18,65.86,66.21,65.57,66.07,138300,45.302340773884,45.543091142406,45.1028618971086,45.4467909949972,201058.882265326,0.0,1.0
2012-04-19,66.49,66.56,65.86,65.89,127700,45.7356914372236,45.783841510928,45.302340773884,45.3229765197573,185648.729322358,0.0,1.0
2012-04-20,67.07,67.36,66.55,66.79,223300,46.1346491907744,46.3341280675498,45.7769629289703,45.9420488959568,324630.863411765,0.0,1.0
2012-04-23,66.56,66.56,65.72,66.09,103400,45.783841510928,45.783841510928,45.2060406264752,45.4605481589128,150321.680594611,0.0,1.0
2012-04-24,66.6,66.9,66.46,66.46,152800,45.8113558387591,46.0177132974923,45.7150556913503,45.7150556913503,222138.808460895,0.0,1.0
2012-04-25,66.88,67.2,66.8,66.92,144600,46.0039561335767,46.2240707562254,45.9489274779146,46.0314704614078,210217.746750297,0.0,1.0
2012-04-26,67.01,67.264,66.41,66.61,184700,46.0933776990278,46.2680936807552,45.6806627815615,45.8182344207169,268514.646091147,0.0,1.0
2012-04-27,67.51,67.65,67.15,67.6,136100,46.4373067969163,46.5336069443251,46.1896778464366,46.4992140345363,197860.548635653,0.0,1.0
2012-04-30,67.35,67.6,66.89,67.202,215000,46.327249485592,46.4992140345363,46.0108347155345,46.225446472617,312564.422899819,0.0,1.0
2012-05-01,67.81,68.55,67.2,67.34,96700,46.6436642556495,47.1526793205246,46.2240707562254,46.3203709036342,140581.300904244,0.0,1.0
2012-05-02,67.0,67.54,66.61,67.35,191000,46.08649911707,46.4579425427897,45.8182344207169,46.327249485592,277673.510576118,0.0,1.0
2012-05-03,66.69,67.53,66.56,67.29,186000,45.8732630763791,46.4510639608319,45.783841510928,46.2859779938454,270404.57050868,0.0,1.0
2012-05-04,66.62,67.0,66.03,66.35,264300,45.8251130026747,46.08649911707,45.4192766671661,45.6393912898148,384236.171964754,0.0,1.0
2012-05-07,66.85,66.95,65.44,66.46,364000,45.9833203877034,46.0521062072811,45.0134403316576,45.7150556913503,529178.836909461,0.0,1.0
2012-05-08,66.27,66.97,65.77,66.97,172500,45.5843626341527,46.0658633711967,45.2404335362641,46.0658633711967,250778.432326599,0.0,1.0
2012-05-09,65.21,65.63,64.54,64.9,174400,44.8552329466289,45.1441333888553,44.3943679554582,44.6419969059379,253540.629552225,0.0,1.0
2012-05-10,65.41,65.73,65.18,65.73,164600,44.9928045857843,45.212919208433,44.8345972007556,45.212919208433,239293.507020047,0.0,1.0
2012-05-11,65.39,65.79,64.02,64.53,301200,44.9790474218687,45.2541907001796,44.036681693654,44.3874893735004,437880.949662445,0.0,1.0
2012-05-14,63.43,64.5,63.41,64.17,284900,43.6308453581455,44.3668536276271,43.61708819423,44.1398604230206,414184.205042597,0.0,1.0
2012-05-15,61.97,63.55,61.771,63.55,266000,42.6265723923108,43.7133883416388,42.4896886113512,43.7133883416388,386707.611587684,0.0,1.0
2012-05-16,60.89,62.32,60.8,61.55,333600,41.8836855408715,42.8673227608329,41.8217783032516,42.3376719500844,484983.68129944,0.0,1.0
2012-05-17,59.97,60.73,59.77,60.73,151600,41.2508560007565,41.7736282295472,41.1132843616011,41.7736282295472,220394.26284471,0.0,1.0
2012-05-18,59.35,60.44,59.18,60.41,187700,40.8243839193747,41.5741493527718,40.7074480260926,41.5535136068985,272876.010131609,0.0,1.0
2012-05-21,60.11,60.3,59.29,59.49,186500,41.3471561481653,41.477849205363,40.783112427628,40.9206840667835,271131.464515425,0.0,1.0
2012-05-22,59.2,60.45,58.7,60.35,1033400,40.7212051900081,41.5810279347296,40.3772760921195,41.5122421151518,1502344.53313801,0.0,1.0
2012-05-23,58.88,58.94,57.58,58.67,458000,40.5010905673594,40.542362059106,39.6068749128491,40.3566403462462,665834.910177289,0.0,1.0
2012-05-24,59.01,59.54,58.568,59.03,345900,40.5905121328104,40.9550769765723,40.2864788102769,40.604269296726,502865.273865337,0.0,1.0
2012-05-25,59.29,59.33,58.67,58.72,116500,40.783112427628,40.8106267554591,40.3566403462462,40.3910332560351,169366.303571298,0.0,1.0
2012-05-29,59.59,60.0006,59.22,59.53,228200,40.9894698863612,41.2719044615473,40.7349623539236,40.9481983946146,331754.424677854,0.0,1.0
2012-05-30,58.83,58.89,58.2,58.24,111600,40.4666976575706,40.5079691493172,40.0333469942309,40.060861322062,162242.742305208,0.0,1.0
2012-05-31,59.55,59.68,57.83,58.96,387500,40.9619555585301,41.0513771239811,39.7788394617934,40.5561192230216,563342.855226418,0.0,1.0
2012-06-01,58.32,58.95,58.0,58.17,231900,40.1158899777242,40.5492406410638,39.8957753550755,40.0127112483576,337133.440327758,0.0,1.0
2012-06-04,58.03,58.69,57.83,58.33,287900,39.9164111009488,40.3703975101618,39.7788394617934,40.122768559682,418545.56908306,0.0,1.0
2012-06-05,58.31,58.4701,58.08,58.21,150600,40.1090113957664,40.2191374929104,39.9508040107377,40.0402255761887,218940.474831222,0.0,1.0
2012-06-06,59.77,59.81,58.63,58.63,178800,41.1132843616011,41.1407986894322,40.3291260184151,40.3291260184151,259937.29681157,0.0,1.0
2012-06-07,60.82,61.5,60.58,60.73,149000,41.8355354671671,42.3032790402956,41.6704495001806,41.7736282295472,216614.414009642,0.0,1.0
2012-06-08,61.52,61.53,59.67,60.34,71800,42.3170362042111,42.3239147861689,41.0444985420234,41.5053635331941,104381.979368405,0.0,1.0
2012-06-11,60.56,62.21,60.52,62.15,170100,41.6566923362651,42.7916583592974,41.629178008434,42.7503868675507,247289.341094229,0.0,1.0
2012-06-12,60.49,60.8501,60.2901,60.2901,91200,41.6085422625606,41.85623999886,41.4710394092248,41.4710394092248,132585.466830063,0.0,1.0
2012-06-13,59.99,60.6545,59.92,60.06,174700,41.2646131646721,41.721694935766,41.2164630909677,41.3127632383765,253976.765956271,0.0,1.0
2012-06-14,60.53,60.61,59.84,59.84,119600,41.6360565903917,41.6910852460539,41.1614344353055,41.1614344353055,173873.046413109,0.0,1.0
2012-06-15,61.3,61.34,60.4339,60.94,139300,42.1657074011401,42.1932217289712,41.5699534177775,41.9180784506604,202512.670278813,0.0,1.0
2012-06-18,61.73,61.76,61.15,61.15,118100,42.4614864253243,42.4821221711976,42.0625286717736,42.0625286717736,171692.364392877,0.0,1.0
2012-06-19,62.01,62.6,62.01,62.28,229800,42.6540867201419,43.0599230556505,42.6540867201419,42.8398084330018,334080.485499435,0.0,1.0
2012-06-20,62.83,62.87,61.78,62.3,157900,43.2181304406792,43.2456447685103,42.4958793351132,42.8535655969173,229553.127329681,0.0,1.0
2012-06-21,60.48,61.85,60.42,61.32,147300,42.2075367458836,43.1636267812979,42.165664189588,42.7937525340208,211069.03379925,0.880811,1.0
2012-06-22,60.52,60.977,59.66,60.82,162600,42.2354517834139,42.5543810871981,41.6352784765115,42.4448145648915,232992.701261087,0.0,1.0
2012-06-25,59.07,60.05,59.04,60.05,109600,41.2235316729388,41.9074500924323,41.2025953947911,41.9074500924323,157047.970837732,0.0,1.0
2012-06-26,59.38,59.52,59.05,59.05,152700,41.439873213799,41.5375758451552,41.2095741541737,41.2095741541737,218806.798785781,0.0,1.0
2012-06-27,59.8,60.12,59.28,59.28,101900,41.7329811078677,41.9563014081104,41.3700856199732,41.3700856199732,146014.491134716,0.0,1.0
2012-06-28,59.45,59.55,59.0,59.42,81400,41.4887245294771,41.558512123303,41.1746803572607,41.4677882513294,116639.642574739,0.0,1.0
2012-06-29,61.49,61.57,60.6905,61.11,175700,42.9123914435248,42.9682215185855,42.354439630887,42.6471985869865,251763.945950633,0.0,1.0
2012-07-02,61.6,61.6,61.19,61.47,136000,42.9891577967332,42.9891577967332,42.7030286620472,42.8984339247596,194877.044105214,0.0,1.0
2012-07-03,62.32,62.48,61.41,61.74,97600,43.4916284722795,43.6032886224009,42.8565613684641,43.0868604280895,139852.93753433,0.0,1.0
2012-07-05,62.41,62.48,61.74,61.82,212500,43.5544373067228,43.6032886224009,43.0868604280895,43.1426905031501,304495.381414397,0.0,1.0
2012-07-06,61.77,61.85,61.41,61.58,78800,43.1077967062372,43.1636267812979,42.8565613684641,42.9752002779681,112914.052025668,0.0,1.0
2012-07-09,61.73,61.94,61.35,61.35,56100,43.0798816687069,43.2264356157412,42.8146888121686,42.8146888121686,80386.7806934008,0.0,1.0
2012-07-10,61.37,62.27,61.21,62.13,94900,42.8286463309338,43.4567346753665,42.7169861808124,43.3590320440103,135984.055041065,0.0,1.0
2012-07-11,61.84,61.92,61.4599,61.62,152800,43.1566480219153,43.212478096976,42.8913853777832,43.0031153154984,218950.090729976,0.0,1.0
2012-07-12,61.29,61.84,61.24,61.24,169900,42.7728162558731,43.1566480219153,42.7379224589601,42.7379224589601,243453.013187323,0.0,1.0
2012-07-13,62.1,62.3397,61.75,61.75,69800,43.3380957658626,43.5053766282632,43.093839187472,43.093839187472,100017.777048117,0.0,1.0
2012-07-16,62.04,62.32,61.84,62.32,125200,43.2962232095671,43.4916284722795,43.1566480219153,43.4916284722795,179401.514132153,0.0,1.0
2012-07-17,62.5,63.17,62.08,62.17,116000,43.617246141166,44.0848230197993,43.3241382470974,43.3869470815407,166218.655266212,0.0,1.0
2012-07-18,62.88,62.98,62.12,62.12,81100,43.8824389977043,43.9522265915302,43.3520532846277,43.3520532846277,116209.766742154,0.0,1.0
2012-07-19,63.33,63.41,62.88,63.33,216800,44.1964831699207,44.2523132449814,43.8824389977043,44.1964831699207,310656.935014783,0.0,1.0
2012-07-20,62.79,63.09,62.63,62.68,216400,43.819630163261,44.0289929447386,43.7079700131397,43.7428638100526,310083.767238003,0.0,1.0
2012-07-23,61.74,62.33,61.31,61.38,97700,43.0868604280895,43.4986072316621,42.7867737746382,42.8356250903163,139996.229478525,0.0,1.0
2012-07-24,61.25,61.73,60.99,61.66,233400,42.7449012183427,43.0798816687069,42.5634534743955,43.0310303530288,334443.397751155,0.0,1.0
2012-07-25,61.14,61.67,61.1,61.25,195400,42.6681348651343,43.0380091124114,42.6402198276039,42.7449012183427,279992.45895705,0.0,1.0
2012-07-26,60.94,62.39,60.84,61.78,156400,42.5285596774825,43.5404797879576,42.4587720836567,43.1147754656198,224108.600720997,0.0,1.0
2012-07-27,61.66,61.66,60.69,61.4,148900,43.0310303530288,43.0310303530288,42.3540906929179,42.8495826090815,213361.70490637,0.0,1.0
2012-07-30,61.6,61.9,61.28,61.28,64600,42.9891577967332,43.1985205782108,42.7658374964905,42.7658374964905,92566.5959499769,0.0,1.0
2012-07-31,61.24,61.68,61.2,61.45,60500,42.7379224589601,43.0449878717939,42.7100074214298,42.8844764059944,86691.6262379814,0.0,1.0
2012-08-01,59.76,61.29,59.62,61.02,483600,41.7050660703373,42.7728162558731,41.6073634389811,42.5843897525432,692959.842127071,0.0,1.0
2012-08-02,59.09,59.59,58.89,59.11,245300,41.237489191704,41.5864271608334,41.0979140040523,41.2514467104692,351495.139110361,0.0,1.0
2012-08-03,60.55,60.68,59.51,59.68,217200,42.2563880615617,42.3471119335353,41.5305970857727,41.6492359952766,311230.102791562,0.0,1.0
2012-08-06,60.83,61.07,60.57,60.66,85100,42.4517933242741,42.6192835494562,42.2703455803268,42.3331544147701,121941.444509954,0.0,1.0
2012-08-07,60.1,61.5,60.08,61.41,125200,41.9423438893453,42.9193702029074,41.9283863705801,42.8565613684641,179401.514132153,0.0,1.0
2012-08-08,60.68,60.81,60.25,60.25,95300,42.3471119335353,42.4378358055089,42.0470252800841,42.0470252800841,136557.222817845,0.0,1.0
2012-08-09,60.58,60.99,60.32,60.68,137200,42.2773243397094,42.5634534743955,42.0958765957622,42.3471119335353,196596.547435554,0.0,1.0
2012-08-10,60.32,60.65,60.12,60.18,60100,42.0958765957622,42.3261756553875,41.9563014081104,41.998173964406,86118.4584612012,0.0,1.0
2012-08-13,60.18,60.19,59.66,60.17,120000,41.998173964406,42.0051527237885,41.6352784765115,41.9911952050234,171950.333034012,0.0,1.0
2012-08-14,60.14,60.32,59.711,60.2,134100,41.9702589268756,42.0958765957622,41.6708701493626,42.0121314831711,192154.497165509,0.0,1.0
2012-08-15,60.27,60.34,59.97,60.01,26700,42.0609827988492,42.1098341145273,41.8516200173716,41.879535054902,38258.9491000678,0.0,1.0
2012-08-16,60.57,60.73,59.832,59.98,111000,42.2703455803268,42.3820057304482,41.7553131378919,41.8585987767542,159054.058056462,0.0,1.0
2012-08-17,61.32,61.42,60.26,60.29,145200,42.7937525340208,42.8635401278467,42.0540040394666,42.0749403176144,208059.902971155,0.0,1.0
2012-08-20,61.37,61.9,60.818,60.92,205000,42.8286463309338,43.1985205782108,42.443418813015,42.5146021587174,293748.485599771,0.0,1.0
2012-08-21,61.56,61.94,61.37,61.71,143400,42.9612427592029,43.2264356157412,42.8286463309338,43.0659241499417,205480.647975645,0.0,1.0
2012-08-22,61.1,61.48,60.96,61.24,157900,42.6402198276039,42.9054126841422,42.5425171962477,42.7379224589601,226257.979883922,0.0,1.0
2012-08-23,61.01,61.04,60.45,60.94,121400,42.5774109931606,42.5983472713084,42.1866004677358,42.5285596774825,173956.420252743,0.0,1.0
2012-08-24,60.67,61.05,60.39,60.62,92000,42.3401331741527,42.605326030691,42.1447279114403,42.3052393772398,131828.58865941,0.0,1.0
2012-08-27,60.09,60.66,59.99,60.66,64600,41.9353651299627,42.3331544147701,41.8655775361368,42.3331544147701,92566.5959499767,0.0,1.0
2012-08-28,60.41,60.48,59.64,59.79,112100,42.1586854302054,42.2075367458836,41.6213209577463,41.7260023484851,160630.269442607,0.0,1.0
2012-08-29,60.0,60.32,60.0,60.12,39700,41.8725562955194,42.0958765957622,41.8725562955194,41.9563014081104,56886.9018454192,0.0,1.0
2012-08-30,59.69,59.96,59.41,59.84,195700,41.6562147546592,41.8446412579891,41.4608094919468,41.760896145398,280422.334789636,0.0,1.0
2012-08-31,60.1,60.27,59.61,60.14,214000,41.9423438893453,42.0609827988492,41.6003846795985,41.9702589268756,306644.760577322,0.0,1.0
2012-09-04,59.37,59.93,59.27,59.85,142800,41.4328944544164,41.8237049798413,41.3631068605906,41.7678749047806,204620.896310475,0.0,1.0
2012-09-05,59.28,59.58,59.16,59.28,82500,41.3700856199732,41.5794484014508,41.2863405073821,41.3700856199732,118215.853960884,0.0,1.0
2012-09-06,60.21,60.52,59.654,59.83,82400,42.0191102425537,42.2354517834139,41.6310912208819,41.7539173860154,118072.562016689,0.0,1.0
2012-09-07,61.12,61.22,60.68,60.92,152800,42.6541773463691,42.723964940195,42.3471119335353,42.5146021587174,218950.090729976,0.0,1.0
2012-09-10,60.86,61.34,60.64,61.14,97400,42.4727296024218,42.807710052786,42.3191968960049,42.6681348651343,139566.35364594,0.0,1.0
2012-09-11,61.29,61.5,61.15,61.25,113600,42.7728162558731,42.9193702029074,42.6751136245168,42.7449012183427,162779.648605532,0.0,1.0
2012-09-12,61.21,62.01,60.93,61.82,118100,42.7169861808124,43.2752869314193,42.5215809180999,43.1426905031501,169227.786094307,0.0,1.0
2012-09-13,62.32,62.36,61.09,61.36,220200,43.4916284722795,43.5195435098098,42.6332410682213,42.8216675715512,315528.861117413,0.0,1.0
2012-09-14,62.39,62.84,62.27,62.44,124300,43.5404797879576,43.854523960174,43.4567346753665,43.5753735848705,178111.886634398,0.0,1.0
2012-09-17,62.42,62.64,62.2,62.46,153500,43.5614160661053,43.7149487725222,43.4078833596884,43.5893311036357,219953.134339341,0.0,1.0
2012-09-18,62.35,62.522,62.04,62.14,88500,43.5125647504272,43.6325994118077,43.2962232095671,43.3660108033929,126813.370612584,0.0,1.0
2012-09-19,62.56,62.7,62.19,62.25,90800,43.6591186974616,43.7568213288178,43.4009046003059,43.4427771566014,130109.085329069,0.0,1.0
2012-09-20,62.73,62.73,61.81,61.81,213700,43.7777576069655,43.7777576069655,43.1357117437676,43.1357117437676,306214.884744738,0.0,1.0
2012-09-21,62.26,62.85,62.194,62.7,48500,43.449755915984,43.8615027195566,43.4036961040589,43.7568213288178,69496.59293458,0.0,1.0
2012-09-24,61.65,62.26,61.49,62.23,128900,43.0240515936462,43.449755915984,42.9123914435248,43.4288196378362,184703.316067368,0.0,1.0
2012-09-25,61.82,62.33,61.81,61.88,59200,43.1426905031501,43.4986072316621,43.1357117437676,43.1845630594457,84828.8309634463,0.0,1.0
2012-09-26,61.98,62.22,61.38,61.57,149000,43.2543506532715,43.4218408784536,42.8356250903163,42.9682215185855,213504.996850566,0.0,1.0
2012-09-27,62.25,62.63,62.1,62.47,54900,43.4427771566014,43.7079700131397,43.3380957658626,43.5963098630183,78667.2773630607,0.0,1.0
2012-09-28,62.12,62.22,61.64,62.22,67300,43.3520532846277,43.4218408784536,43.0170728342636,43.4218408784536,96435.4784432422,0.0,1.0
2012-10-01,62.18,62.5,62.08,62.28,105100,43.3939258409233,43.617246141166,43.3241382470974,43.4637134347491,150599.833348956,0.0,1.0
2012-10-02,62.6,62.78,62.26,62.41,68400,43.6870337349919,43.8126514038785,43.449755915984,43.5544373067228,98011.6898293872,0.0,1.0
2012-10-03,62.24,62.76,62.17,62.76,116000,43.4357983972188,43.7986938851133,43.3869470815407,43.7986938851133,166218.655266212,0.0,1.0
2012-10-04,62.88,62.99,62.3,62.46,141200,43.8824389977043,43.9592053509128,43.4776709535143,43.5893311036357,202328.225203355,0.0,1.0
2012-10-05,63.23,63.5699,63.21,63.36,161700,44.1266955760949,44.363903607509,44.1127380573297,44.2174194480685,231703.073763332,0.0,1.0
2012-10-08,63.26,63.35,62.71,62.96,46200,44.1476318542426,44.2104406886859,43.7638000882004,43.938269072765,66200.8782180949,0.0,1.0
2012-10-09,62.31,63.25,62.22,63.15,99900,43.4846497128969,44.14065309486,43.4218408784536,44.0708655010342,143148.652250815,0.0,1.0
2012-10-10,62.04,62.55,61.94,62.25,88600,43.2962232095671,43.652139938079,43.2264356157412,43.4427771566014,126956.662556779,0.0,1.0
2012-10-11,62.38,62.84,62.33,62.74,108800,43.533501028575,43.854523960174,43.4986072316621,43.7847363663481,155901.635284171,0.0,1.0
2012-10-12,62.55,62.66,62.33,62.6,64900,43.652139938079,43.7289062912874,43.4986072316621,43.6870337349919,92996.4717825617,0.0,1.0
2012-10-15,62.82,62.92,62.44,62.63,33200,43.8405664414088,43.9103540352347,43.5753735848705,43.7079700131397,47572.9254727435,0.0,1.0
2012-10-16,63.29,63.4,63.04,63.18,104200,44.1685681323904,44.2453344855988,43.9940991478257,44.0918017791819,149310.205851201,0.0,1.0
2012-10-17,63.44,63.59,63.28,63.52,117900,44.2732495231292,44.377930913868,44.1615893730078,44.3290795981899,168941.202205917,0.0,1.0
2012-10-18,63.59,63.62,63.16,63.16,181700,44.377930913868,44.3988671920157,44.0778442604167,44.0778442604167,260361.462602334,0.0,1.0
2012-10-19,62.36,63.08,62.17,63.08,67900,43.5195435098098,44.0220141853561,43.3869470815407,44.0220141853561,97295.2301084122,0.0,1.0
2012-10-22,61.87,62.13,61.5,62.0,83300,43.1775843000631,43.3590320440103,42.9193702029074,43.2683081720367,119362.189514444,0.0,1.0
2012-10-23,60.7,61.13,60.535,61.0,154100,42.3610694523005,42.6611561057517,42.2459199224878,42.570432233778,220812.886004511,0.0,1.0
2012-10-24,60.9,61.29,60.85,61.1,246400,42.5006446399522,42.7728162558731,42.4657508430393,42.6402198276039,353071.350496506,0.0,1.0
2012-10-25,61.5,61.99,61.245,61.58,113000,42.9193702029074,43.2613294126541,42.7414118386514,42.9752002779681,161919.896940362,0.0,1.0
2012-10-26,61.45,61.67,60.9901,61.47,551400,42.8844764059944,43.0380091124114,42.5635232619893,42.8984339247596,790111.780291289,0.0,1.0
2012-10-31,61.55,61.8,61.4,61.8,119800,42.9542639998203,43.128732984385,42.8495826090815,43.128732984385,171663.749145623,0.0,1.0
2012-11-01,62.4,62.49,61.42,61.44,149600,43.5474585473402,43.6102673817835,42.8635401278467,42.8774976466119,214364.748515736,0.0,1.0
2012-11-02,62.1,62.69,61.97,62.61,129500,43.3380957658626,43.7498425694352,43.2473718938889,43.6940124943745,185563.067732538,0.0,1.0
2012-11-05,62.02,62.02,61.42,61.73,127400,43.2822656908019,43.2822656908019,42.8635401278467,43.0798816687069,182553.936904443,0.0,1.0
2012-11-06,62.17,62.27,61.92,62.0,93300,43.3869470815407,43.4567346753665,43.212478096976,43.2683081720367,133691.383933945,0.0,1.0
2012-11-07,61.81,62.02,61.4,61.52,170100,43.1357117437676,43.2822656908019,42.8495826090815,42.9333277216726,243739.597075713,0.0,1.0
2012-11-08,61.65,62.0,61.5,61.83,161100,43.0240515936462,43.2683081720367,42.9193702029074,43.1496692625327,230843.322098162,0.0,1.0
2012-11-09,61.44,61.56,61.1922,61.21,129000,42.8774976466119,42.9612427592029,42.7045639891114,42.7169861808124,184846.608011563,0.0,1.0
2012-11-12,60.99,61.45,60.96,61.17,278100,42.5634534743955,42.8844764059944,42.5425171962477,42.689071143282,398494.896806324,0.0,1.0
2012-11-13,60.31,60.56,59.91,60.54,159300,42.0888978363796,42.2633668209442,41.8097474610761,42.2494093021791,228264.067102652,0.0,1.0
2012-11-14,59.74,60.54,59.57,60.22,168800,41.6911085515721,42.2494093021791,41.5724696420682,42.0260890019363,241876.801801178,0.0,1.0
2012-11-15,60.18,60.4,59.66,59.82,315500,41.998173964406,42.1517066708229,41.6352784765115,41.7469386266328,452086.083935258,0.0,1.0
2012-11-16,60.36,60.43,59.82,60.01,119000,42.1237916332925,42.1726429489706,41.7469386266328,41.879535054902,170517.413592063,0.0,1.0
2012-11-19,61.05,61.07,60.6,60.6,75400,42.605326030691,42.6192835494562,42.2912818584746,42.2912818584746,108042.125923038,0.0,1.0
2012-11-20,61.2,61.21,60.69,60.69,172600,42.7100074214298,42.7169861808124,42.3540906929179,42.3540906929179,247321.895680588,0.0,1.0
2012-11-21,60.43,60.92,60.3328,60.66,105400,42.1726429489706,42.5146021587174,42.1048094077719,42.3331544147701,151029.709181541,0.0,1.0
2012-11-23,60.23,60.62,59.97,60.38,44700,42.0330677613189,42.3052393772398,41.8516200173716,42.1377491520577,64051.4990551697,0.0,1.0
2012-11-26,59.8833,59.99,59.13,59.82,82100,41.7911141735246,41.8655775361368,41.2654042292344,41.7469386266328,117642.686184104,0.0,1.0
2012-11-27,59.522,60.01,59.5,59.95,159600,41.5389715970318,41.879535054902,41.5236183263901,41.8376624986065,228693.942935237,0.0,1.0
2012-11-28,59.71,59.79,59.0,59.0,93100,41.6701722734244,41.7260023484851,41.1746803572607,41.1746803572607,133404.800045555,0.0,1.0
2012-11-29,60.19,60.28,59.76,60.119,127600,42.0051527237885,42.0679615582318,41.7050660703373,41.9556035321722,182840.520792834,0.0,1.0
2012-11-30,60.06,60.31,59.75,60.15,211600,41.9144288518149,42.0888978363796,41.6980873109547,41.9772376862582,303205.753916642,0.0,1.0
2012-12-03,60.01,60.2398,59.94,60.01,35700,41.879535054902,42.0399069455138,41.8306837392239,41.879535054902,51155.2240776187,0.0,1.0
2012-12-04,59.88,60.2,59.75,59.81,238600,41.7888111829284,42.0121314831711,41.6980873109547,41.7399598672503,341894.578849295,0.0,1.0
2012-12-05,60.17,60.45,59.77,59.77,169100,41.9911952050234,42.1866004677358,41.7120448297199,41.7120448297199,242306.677633763,0.0,1.0
2012-12-06,60.63,60.67,60.06,60.06,140900,42.3122181366223,42.3401331741527,41.9144288518149,41.9144288518149,201898.34937077,0.0,1.0
2012-12-07,60.32,60.57,60.13,60.37,163800,42.0958765957622,42.2703455803268,41.963280167493,42.1307703926751,234712.204591427,0.0,1.0
2012-12-10,60.62,60.62,60.23,60.53,169700,42.3052393772398,42.3052393772398,42.0330677613189,42.2424305427965,243166.429298933,0.0,1.0
2012-12-11,61.29,61.5,60.63,60.64,159900,42.7728162558731,42.9193702029074,42.3122181366223,42.3191968960049,229123.818767822,0.0,1.0
2012-12-12,61.71,61.846,61.32,61.32,155900,43.0659241499417,43.1608352775449,42.7937525340208,42.7937525340208,223392.141000021,0.0,1.0
2012-12-13,61.76,61.84,61.44,61.6,89100,43.1008179468546,43.1566480219153,42.8774976466119,42.9891577967332,127673.122277754,0.0,1.0
2012-12-14,62.33,62.39,61.67,61.88,72500,43.4986072316621,43.5404797879576,43.0380091124114,43.1845630594457,103886.659541383,0.0,1.0
2012-12-17,62.69,62.76,62.08,62.17,319600,43.7498425694352,43.7986938851133,43.3241382470974,43.3869470815407,457961.053647253,0.0,1.0
2012-12-18,63.08,63.13,62.43,62.7,219200,44.0680746951571,44.1030050016688,43.613980710505,43.8026043656682,313767.644619145,0.066001,1.0
2012-12-19,62.73,63.01,62.69,63.0,115900,43.8235625495752,44.0191722660407,43.7956183043658,44.0121862047384,165901.7792489,0.0,1.0
2012-12-20,62.86,63.02,62.23,62.77,403900,43.9143813465056,44.026158327343,43.4742594844582,43.8515067947845,578151.239332449,0.0,1.0
2012-12-21,62.49,62.79,61.93,62.52,143300,43.6558970783191,43.8654789173892,43.264677645388,43.6768552622261,205122.734826293,0.0,1.0
2012-12-24,62.42,62.59,62.354,62.47,28100,43.6069946492027,43.7257576913424,43.5608866446072,43.6419249557144,40222.950792874,0.0,1.0
2012-12-26,62.48,62.71,62.22,62.22,27600,43.6489110170167,43.8095904269705,43.4672734231559,43.4672734231559,39507.2399246734,0.0,1.0
2012-12-27,62.52,62.75,62.26,62.67,96700,43.6921149159288,43.8528504634442,43.5104138622157,43.7969424469171,138370.138676806,0.021843,1.0
2012-12-28,62.5,62.72,62.19,62.22,60400,43.678137911797,43.8318849572465,43.4614943477545,43.4824598539521,86427.6771052644,0.0,1.0
2012-12-31,63.24,63.35,62.2,62.2,83700,44.1952870646727,44.2721605873974,43.4684828498204,43.4684828498204,119768.155193885,0.0,1.0
2013-01-02,64.09,64.44,63.16,63.52,258400,44.7893097402731,45.0339073125792,44.1393790481456,44.3909651225175,369750.194768218,0.0,1.0
2013-01-03,64.06,64.35,63.88,64.0,122700,44.7683442340754,44.9710107939862,44.6425511968895,44.7264132216801,175574.105642648,0.0,1.0
2013-01-04,64.71,64.91,64.03,64.18,79900,45.2225968683581,45.3623669096759,44.7473787278778,44.8522062588661,114330.652329646,0.0,1.0
2013-01-07,65.19,65.19,64.62,64.79,241300,45.5580449675207,45.5580449675207,45.1597003497651,45.2785048848852,345281.431879144,0.0,1.0
2013-01-08,64.76,64.79,64.24,64.78,244900,45.2575393786876,45.2785048848852,44.8941372712614,45.2715163828193,350432.750382107,0.0,1.0
2013-01-09,65.22,65.23,64.84,64.9,116500,45.5790104737184,45.5859989757843,45.3134473952147,45.35537840761,166702.390443101,0.0,1.0
2013-01-10,65.8,65.97,65.43,65.55,79500,45.9843435935399,46.10314812866,45.725769017102,45.8096310418927,113758.283607095,0.0,1.0
2013-01-11,65.3,65.73,65.18,65.59,142500,45.6349184902455,45.9354240790787,45.5510564654548,45.8375850501562,203906.357408943,0.0,1.0
2013-01-14,65.42,65.6,64.94,65.51,238200,45.7187805150361,45.8445735522221,45.3833324158735,45.7816770336291,340845.574279371,0.0,1.0
2013-01-15,65.24,65.24,64.86,65.0,145300,45.5929874778502,45.5929874778502,45.3274243993464,45.4252634282689,207912.938466803,0.0,1.0
2013-01-16,65.4,65.54,64.87,65.08,151900,45.7048035109044,45.8026425398268,45.3344129014123,45.481171444796,217357.022388902,0.0,1.0
2013-01-17,65.97,66.2,65.644,65.79,103900,46.10314812866,46.2638836761754,45.875322961312,45.977355091474,148672.775682731,0.0,1.0
2013-01-18,66.88,67.0,66.14,66.33,206800,46.7391018166557,46.8229638414464,46.22195266378,46.3547342030319,295914.629559084,0.0,1.0
2013-01-22,66.9795,67.12,66.54,66.81,87500,46.8086374122113,46.906825866237,46.5014927464155,46.6901823021945,125205.658058123,0.0,1.0
2013-01-23,66.7,67.29,66.55,67.16,109700,46.6133087794697,47.0256304013571,46.5084812484814,46.9347798745006,156972.122159727,0.0,1.0
2013-01-24,66.4,66.47,66.051,66.33,131800,46.4036537174931,46.4525732319543,46.1597549953936,46.3547342030319,188595.494080693,0.0,1.0
2013-01-25,66.24,66.33,66.0,66.06,191900,46.2918376844389,46.3547342030319,46.1241136348576,46.1660446472529,274593.894644044,0.0,1.0
2013-01-28,66.15,66.62,65.82,66.46,142300,46.2289411658459,46.5574007629426,45.9983205976716,46.4455847298884,203620.173047668,0.0,1.0
2013-01-29,66.52,66.59,66.0,66.0,115700,46.4875157422838,46.536435256745,46.1241136348576,46.1241136348576,165557.652997998,0.0,1.0
2013-01-30,66.71,66.866,66.27,66.53,67000,46.6202972815356,46.7293179137635,46.3128031906366,46.4945042443497,95871.761027363,0.0,1.0
2013-01-31,66.94,67.15,66.52,67.0,182100,46.781032829051,46.9277913724347,46.4875157422838,46.8229638414464,260570.860941534,0.0,1.0
2013-02-01,67.16,67.62,67.02,67.56,134900,46.9347798745006,47.2562509695314,46.8369408455781,47.2143199571361,193031.351680466,0.0,1.0
2013-02-04,66.9,67.1,66.55,67.1,279600,46.7530788207875,46.8928488621052,46.5084812484814,46.8928488621052,400085.737063443,0.0,1.0
2013-02-05,67.2,67.38,66.8,66.8,584100,46.9627338827641,47.0885269199501,46.6831938001286,46.6831938001286,835801.427105712,0.0,1.0
2013-02-06,67.38,67.445,67.0,67.24,101300,47.0885269199501,47.1339521833784,46.8229638414464,46.9906878910277,144952.378986147,0.0,1.0
2013-02-07,67.31,67.47,67.02,67.28,136500,47.0396074054889,47.1514234385431,46.8369408455781,47.0186418992912,195320.826570672,0.0,1.0
2013-02-08,67.509,67.65,67.17,67.65,368700,47.1786785966,47.2772164757291,46.9417683765665,47.2772164757291,527580.870011772,0.0,1.0
2013-02-11,67.5,67.6,67.22,67.55,83700,47.1723889447407,47.2422739653996,46.9767108868959,47.2073314550702,119768.155193885,0.0,1.0
2013-02-12,67.49,67.679,67.42,67.62,125500,47.1654004426749,47.2974831317201,47.1164809282136,47.2562509695314,179580.686700508,0.0,1.0
2013-02-13,67.81,68.02,67.71,67.91,268200,47.3890325087833,47.5357910521669,47.3191474881244,47.4589175294421,383773.228470727,0.0,1.0
2013-02-14,67.57,67.77,67.38,67.71,306600,47.2213084592019,47.3610785005197,47.0885269199501,47.3191474881244,438720.625835664,0.0,1.0
2013-02-15,67.46,67.72,67.25,67.72,66700,47.1444349364772,47.3261359901903,46.9976763930936,47.3261359901903,95442.4844854493,0.0,1.0
2013-02-19,67.3,67.51,67.14,67.14,442700,47.032618903423,47.1793774468066,46.9208028703688,46.9208028703688,633469.083683784,0.0,1.0
2013-02-20,66.16,67.27,66.09,67.19,206900,46.2359296679118,47.0116533972253,46.1870101534506,46.9557453806982,296057.721739722,0.0,1.0
2013-02-21,65.66,65.93,65.18,65.49,232800,45.8865045646174,46.0751941203964,45.5510564654548,45.7677000294973,333118.596524927,0.0,1.0
2013-02-22,65.96,66.21,65.74,65.93,161400,46.0961596265941,46.2708721782412,45.9424125811445,46.0751941203964,230950.779549498,0.0,1.0
2013-02-25,65.14,66.42,65.08,66.21,162100,45.5231024571913,46.4176307216249,45.481171444796,46.2708721782412,231952.424813963,0.0,1.0
2013-02-26,65.47,65.5199,65.17,65.18,96000,45.7537230253656,45.7885956506744,45.544067963389,45.5510564654548,137368.493412341,0.0,1.0
2013-02-27,65.88,65.96,65.47,65.85,158300,46.040251610067,46.0961596265941,45.7537230253656,46.0192861038693,226514.921949724,0.0,1.0
2013-02-28,66.09,66.2645,65.56,66.06,153100,46.1870101534506,46.3089595145003,45.8166195439586,46.1660446472529,219074.128556556,0.0,1.0
2013-03-01,66.36,66.369,65.81,65.88,262300,46.3756997092296,46.3819893610889,45.9913320956058,46.040251610067,375330.789813094,0.0,1.0
2013-03-04,66.54,66.62,65.86,65.95,270200,46.5014927464155,46.5574007629426,46.0262746059352,46.0891711245282,386635.072083485,0.0,1.0
2013-03-05,66.72,67.18,66.6601,66.82,206600,46.6272857836015,46.9487568786323,46.5854246562268,46.6971708042604,295628.445197809,0.0,1.0
2013-03-06,66.02,66.7,65.95,66.66,176200,46.1380906389894,46.6133087794697,46.0891711245282,46.5853547712062,252128.422283901,0.0,1.0
2013-03-07,66.02,66.2265,65.79,66.05,86000,46.1380906389894,46.28240320665,45.977355091474,46.1590561451871,123059.275348555,0.0,1.0
2013-03-08,66.55,66.56,65.88,65.88,146600,46.5084812484814,46.5154697505473,46.040251610067,46.040251610067,209773.136815096,0.0,1.0
2013-03-11,66.37,66.78,66.22,66.46,102900,46.3826882112955,46.6692167959968,46.2778606803071,46.4455847298884,147241.853876353,0.0,1.0
2013-03-12,65.98,66.36,65.9,66.14,111600,46.1101366307258,46.3756997092296,46.0542286141987,46.22195266378,159690.873591846,0.0,1.0
2013-03-13,65.59,66.15,65.52,65.85,133200,45.8375850501562,46.2289411658459,45.788665535695,46.0192861038693,190598.784609623,0.0,1.0
2013-03-14,65.04,66.0,65.0,65.82,211800,45.4532174365324,46.1241136348576,45.4252634282689,45.9983205976716,303069.238590977,0.0,1.0
2013-03-15,64.44,65.1,64.4,65.03,260100,45.0339073125792,45.4951484489277,45.0059533043156,45.4462289344665,372182.761839061,0.0,1.0
2013-03-18,64.31,64.37,63.5,64.1,123700,44.9430567857226,44.984987798118,44.3769881183857,44.796298242339,177005.027449027,0.0,1.0
2013-03-19,64.34,64.81,64.24,64.33,350800,44.9640222919203,45.292481889017,44.8941372712614,44.9570337898544,501967.369677595,0.0,1.0
2013-03-20,64.96,65.05,64.54,64.62,272000,45.3973094200053,45.4602059385983,45.103792333238,45.1597003497651,389210.731334966,0.0,1.0
2013-03-21,64.71,64.99,64.52,64.7,254700,45.2225968683581,45.418274926203,45.0898153291063,45.2156083662922,364455.784084617,0.0,1.0
2013-03-22,64.86,65.2,64.79,64.79,187600,45.3274243993464,45.5650334695866,45.2785048848852,45.2785048848852,268440.930876616,0.0,1.0
2013-03-25,64.39,65.1,64.1235,64.97,151800,44.9989648022497,45.4951484489277,44.8127212221938,45.4042979220712,217213.930208264,0.0,1.0
2013-03-26,65.04,65.13,64.57,64.6,555500,45.4532174365324,45.5161139551254,45.1247578394357,45.1457233456334,794877.063443285,0.0,1.0
2013-03-27,64.72,65.03,64.561,64.86,121800,45.229585370424,45.4462289344665,45.1184681875764,45.3274243993464,174286.276016908,0.0,1.0
2013-03-28,64.91,65.03,64.68,64.74,117800,45.3623669096759,45.4462289344665,45.2016313621605,45.2435623745558,168562.588791393,0.0,1.0
2013-04-01,64.34,64.9,64.19,64.86,104200,44.9640222919203,45.35537840761,44.859194760932,45.3274243993464,149102.052224645,0.0,1.0
2013-04-02,64.06,64.55,63.96,64.55,345300,44.7683442340754,45.1107808353039,44.6984592134166,45.1107808353039,494097.299742514,0.0,1.0
2013-04-03,63.26,64.1,62.89,63.78,742500,44.2092640688044,44.796298242339,43.9506894923666,44.5726661762306,1062459.44123607,0.0,1.0
2013-04-04,63.26,63.606,63.0,63.24,228000,44.2092640688044,44.4510662402841,44.0275630150914,44.1952870646727,326250.17185431,0.0,1.0
2013-04-05,62.73,62.99,62.61,62.99,129900,43.8388734593124,44.0205745130255,43.7550114345217,44.0205745130255,185876.742648574,0.0,1.0
2013-04-08,63.42,63.54,63.09,63.54,89800,44.3210801018586,44.4049421266493,44.0904595336844,44.4049421266493,128496.778212794,0.0,1.0
2013-04-09,63.76,64.06,63.48,63.5,327000,44.5586891720988,44.7683442340754,44.363011114254,44.3769881183857,467911.430685786,0.0,1.0
2013-04-10,63.63,64.23,63.59,64.11,94100,44.4678386452423,44.8871487691955,44.4398846369787,44.8032867444049,134649.741980222,0.0,1.0
2013-04-11,63.32,63.73,63.31,63.43,102800,44.2511950811998,44.5377236659011,44.2442065791339,44.3280686039245,147098.761695715,0.0,1.0
2013-04-12,63.1,63.5699,62.9001,63.0402,192300,44.0974480357502,44.4258377478263,43.9577478794531,44.0556567933962,275166.263366596,0.0,1.0
2013-04-15,61.07,62.56,60.96,62.55,326000,42.6787821163751,43.7200689241923,42.6019085936503,43.7130804221264,466480.508879407,0.0,1.0
2013-04-16,61.86,62.09,61.709,61.72,106800,43.2308737795802,43.3916093270956,43.1253473983853,43.1330347506578,152822.448921229,0.0,1.0
2013-04-17,61.1,61.61,60.61,61.58,162600,42.6997476225727,43.056161227933,42.3573110213442,43.0351957217353,232667.885717153,0.0,1.0
2013-04-18,61.56,61.636,61.13,61.28,95600,43.0212187176036,43.0743313333043,42.7207131287704,42.8255406597587,136796.124689789,0.0,1.0
2013-04-19,61.88,61.99,61.47,61.94,123900,43.244850783712,43.3217243064367,42.9583221990106,43.2867817961073,177291.211810302,0.0,1.0
2013-04-22,61.61,62.23,61.47,61.81,106100,43.056161227933,43.489448356018,42.9583221990106,43.1959312692507,151820.803656764,0.0,1.0
2013-04-23,62.29,62.29,61.63,61.63,279500,43.5313793684133,43.5313793684133,43.0701382320648,43.0701382320648,399942.644882805,0.0,1.0
2013-04-24,62.499,62.59,62.22,62.26,166600,43.6774390615904,43.74103443039,43.4824598539521,43.5104138622157,238391.572942667,0.0,1.0
2013-04-25,62.94,63.01,62.37,62.64,219700,43.985632002696,44.0345515171572,43.5872873849404,43.7759769407194,314373.520861368,0.0,1.0
2013-04-26,62.33,62.84,62.25,62.59,203200,43.5593333766769,43.9157469820372,43.5034253601498,43.74103443039,290763.311056121,0.0,1.0
2013-04-29,62.25,62.95,62.091,62.7,190100,43.5034253601498,43.9926205047619,43.3923081773022,43.8179079531147,272018.235392562,0.0,1.0
2013-04-30,62.74,62.82,61.79,62.07,127500,43.8458619613783,43.9017699779054,43.181954265119,43.3776323229638,182442.530313265,0.0,1.0
2013-05-01,62.1,62.78,62.0001,62.78,67200,43.3985978291615,43.8738159696418,43.3287826935233,43.8738159696418,96157.9453886386,0.0,1.0
2013-05-02,62.69,62.77,62.0,62.03,162600,43.8109194510488,43.866827467576,43.3287128085026,43.3496783147003,232667.885717153,0.0,1.0
2013-05-03,63.42,64.624,63.1,63.19,102600,44.3210801018586,45.1624957505915,44.0974480357502,44.1603445543432,146812.577334439,0.0,1.0
2013-05-06,63.48,63.81,63.24,63.8,100900,44.363011114254,44.5936316824283,44.1952870646727,44.5866431803624,144380.010263596,0.0,1.0
2013-05-07,63.47,63.69,63.42,63.6,156500,44.3560226121881,44.5097696576376,44.3210801018586,44.4468731390446,223939.262698243,0.0,1.0
2013-05-08,63.62,63.64,63.3,63.3,166800,44.4608501431764,44.4748271473082,44.237218077068,44.237218077068,238677.757303942,0.0,1.0
2013-05-09,63.37,63.67,63.22,63.33,105200,44.2861375915292,44.4957926535058,44.1813100605409,44.2581835832656,150532.974031024,0.0,1.0
2013-05-10,62.8,63.35,62.8,63.0,72500,43.8877929737736,44.2721605873974,43.8877929737736,44.0275630150914,103741.830962445,0.0,1.0
2013-05-13,61.91,62.78,61.88,62.36,83700,43.2658162899096,43.8738159696418,43.244850783712,43.5802988828746,119768.155193885,0.0,1.0
2013-05-14,61.85,61.9896,61.39,61.64,81800,43.2238852775143,43.3214447663541,42.9024141824835,43.0771267341307,117049.403761765,0.0,1.0
2013-05-15,61.64,61.83,61.41,61.54,228000,43.0771267341307,43.2099082733825,42.9163911866152,43.0072417134718,326250.171854309,0.0,1.0
2013-05-16,60.84,61.86,60.77,61.51,443100,42.5180465688597,43.2308737795802,42.4691270543984,42.9862762072741,634041.452406335,0.0,1.0
2013-05-17,60.57,60.91,60.22,60.67,245100,42.3293570130807,42.5669660833209,42.0847594407746,42.3992420337396,350718.934743383,0.0,1.0
2013-05-20,60.05,60.93,60.0,60.64,126500,41.9659549056545,42.5809430874526,41.9310123953251,42.3782765275419,181011.608506887,0.0,1.0
2013-05-21,59.81,60.05,59.36,59.85,155200,41.7982308560732,41.9659549056545,41.4837482631083,41.8261848643368,222079.064349951,0.0,1.0
2013-05-22,59.82,60.49,59.32,60.2,384300,41.8052193581391,42.2734489965536,41.4557942548448,42.0707824366429,549903.250191277,0.0,1.0
2013-05-23,59.55,59.57,58.84,59.4,218700,41.6165298023602,41.6305068064919,41.1203461556822,41.5117022713719,312942.599054989,0.0,1.0
2013-05-24,58.67,59.475,58.55,58.98,190400,41.0015416205621,41.564116036866,40.9176795957714,41.2181851846046,272447.511934476,0.0,1.0
2013-05-28,57.64,58.87,57.59,58.7,182200,40.2817259077757,41.1413116618798,40.2467833974462,41.0225071267597,260713.953122172,0.0,1.0
2013-05-29,57.41,57.69,57.36,57.65,272500,40.1209903602602,40.3166684181051,40.0860478499308,40.2887144098415,389926.192238155,0.0,1.0
2013-05-30,56.94,57.65,56.92,57.33,191600,39.7925307631635,40.2887144098415,39.7785537590318,40.0650823437331,274164.61810213,0.0,1.0
2013-05-31,57.24,57.53,56.32,56.57,637800,40.0021858251402,40.2048523850509,39.3592436350785,39.5339561867257,912641.928108238,0.0,1.0
2013-06-03,57.0,57.08,56.57,57.07,324100,39.8344617755589,39.8903697920859,39.5339561867257,39.8833812900201,463761.757447288,0.0,1.0
2013-06-04,57.07,57.34,56.79,57.3,113000,39.8833812900201,40.072070845799,39.6877032321752,40.0441168375355,161694.164120776,0.0,1.0
2013-06-05,56.48,57.16,56.45,56.9,120500,39.4710596681327,39.946277808613,39.450094161935,39.7645767549,172426.077668615,0.0,1.0
2013-06-06,56.46,57.09,56.2,56.58,98100,39.4570826640009,39.8973582941518,39.2753816102879,39.5409446887916,140373.429205736,0.0,1.0
2013-06-07,56.26,56.96,56.05,56.27,187400,39.3173126226832,39.8065077672953,39.1705540792995,39.3243011247491,268154.74651534,0.0,1.0
2013-06-10,54.53,55.99,54.47,55.9,181600,38.1083017652846,39.1286230669042,38.0663707528893,39.0657265483112,259855.400038345,0.0,1.0
2013-06-11,53.89,54.528,53.77,54.34,308800,37.6610376330678,38.1069040648715,37.5771756082772,37.9755202260328,441868.653809697,0.0,1.0
2013-06-12,53.72,54.8,53.55,54.35,229100,37.5422330979477,38.2969913210636,37.4234285628277,37.9825087280987,327824.185841326,0.0,1.0
2013-06-13,55.66,55.77,53.7,53.83,303100,38.8980024987299,38.9748760214547,37.528256093816,37.6191066206725,433712.399513339,0.0,1.0
2013-06-14,55.34,55.88,55.2,55.69,253100,38.6743704326215,39.0517495441795,38.5765314036991,38.9189680049276,362166.309194411,0.0,1.0
2013-06-17,55.35,56.0,55.26,55.47,252500,38.6813589346874,39.1356115689701,38.6184624160944,38.7652209594781,361307.756110584,0.0,1.0
2013-06-18,54.78,55.41,54.62,54.94,167800,38.2830143169318,38.7232899470827,38.1711982838776,38.394830349986,240108.679110321,0.0,1.0
2013-06-19,53.42,54.84,53.38,54.71,183700,37.3325780359711,38.3249453293272,37.3046240277076,38.2340948024706,262860.33583174,0.0,1.0
2013-06-20,50.15,52.95,49.8,52.55,723800,35.0473378604259,37.0041184388744,34.8027402881198,36.7245783562389,1035701.20345679,0.0,1.0
2013-06-21,51.13,51.33,50.25,50.83,442700,35.7322110628829,35.8719811042006,35.1172228810848,35.5225560009062,633469.083683784,0.0,1.0
2013-06-24,50.39,50.63,49.336,50.5,297100,35.2150619100072,35.3827859595885,34.4784737922627,35.291935432732,425126.868675067,0.0,1.0
2013-06-25,52.01,52.39,50.896,51.38,564100,36.347199244681,36.6127623231847,35.5686801145411,35.9069236145301,807182.99097814,0.0,1.0
2013-06-26,53.339,53.48,52.2001,52.61,471200,37.2759711692374,37.3745090483664,36.4800506689535,36.7665093686342,674250.355165574,0.0,1.0
2013-06-27,53.55,53.71,52.82,52.94,240900,37.8608486910344,37.9739716749853,37.3447250767589,37.429567314722,340726.514222456,0.625914,1.0
2013-06-28,53.79,54.09,52.54,52.6601,592000,38.0305331669607,38.2426387618684,37.146759854845,37.2316727946731,837318.789620978,0.0,1.0
2013-07-01,53.16,54.46,53.1,54.46,130800,37.5851114176544,38.5042356622546,37.5426902986728,38.5042356622546,185002.192031122,0.0,1.0
2013-07-02,52.03,53.38,51.8,53.36,274000,36.7861803435018,37.7406555205867,36.6235660540725,37.7265151475929,387542.81816917,0.0,1.0
2013-07-03,51.86,52.06,51.32,52.0,257400,36.6659871730541,36.8073909029926,36.2841971022201,36.764969784011,364063.946703446,0.0,1.0
2013-07-05,50.68,52.39,50.51,52.39,183300,35.8317051664169,37.0407070573911,35.7115119959692,37.0407070573911,259257.65901609,0.0,1.0
2013-07-08,50.75,51.54,50.68,50.94,189400,35.8811964718954,36.4397412051525,35.8317051664169,36.015530015337,267885.43708482,0.0,1.0
2013-07-09,50.62,51.04,50.26,51.0,150300,35.7892840474354,36.0862318803062,35.5347573335461,36.0579511343185,212582.79405411,0.0,1.0
2013-07-10,49.79,50.91,49.79,50.47,189800,35.2024585681906,35.9943194558462,35.2024585681906,35.6832312499815,268451.193023753,0.0,1.0
2013-07-11,50.48,50.95,50.24,50.85,235500,35.6903014364784,36.0226002018339,35.5206169605522,35.9518983368646,333088.809046859,0.0,1.0
2013-07-12,49.98,50.31,49.68,50.09,485300,35.3367921116321,35.5701082660307,35.1246865167244,35.4145641630983,686403.392910577,0.0,1.0
2013-07-15,51.21,51.48,50.3,50.3,338900,36.2064250507539,36.3973200861709,35.5630380795338,35.5630380795338,479336.719261065,0.0,1.0
2013-07-16,51.47,51.73,51.15,51.45,134700,36.390249899674,36.5740747485941,36.1640039317724,36.3761095266802,190518.31243572,0.0,1.0
2013-07-17,52.729,52.84,51.95,52.02,252500,37.2803863796369,37.3588654497528,36.7296188515264,36.7791101570049,357133.436451516,0.0,1.0
2013-07-18,53.04,53.45,52.4,52.4,221600,37.5002691796913,37.7901468260652,37.047777243888,37.047777243888,313428.790168934,0.0,1.0
2013-07-19,51.63,52.65,51.59,52.54,176300,36.5033728836248,37.2245319063112,36.4750921376371,37.146759854845,249356.930084761,0.0,1.0
2013-07-22,51.7,52.11,51.66,51.92,54700,36.5528641891033,36.8427418354772,36.5245834431156,36.7084082920356,77367.1246491006,0.0,1.0
2013-07-23,51.99,52.09,51.65,52.09,117700,36.7578995975141,36.8286014624834,36.5175132566187,36.8286014624834,166473.685031063,0.0,1.0
2013-07-24,51.39,51.88,51.34,51.68,204600,36.3336884076986,36.6801275460479,36.298337475214,36.5387238161094,289384.162764278,0.0,1.0
2013-07-25,51.57,51.64,51.22,51.22,127300,36.4609517646433,36.5104430701217,36.2134952372509,36.2134952372509,180051.827565457,0.0,1.0
2013-07-26,50.81,51.55,50.6101,51.55,73200,35.9236175908769,36.4468113916494,35.7822845628034,36.4468113916494,103533.336824756,0.0,1.0
2013-07-29,50.2,50.65,50.06,50.24,103500,35.4923362145645,35.8104946069261,35.3933536036076,35.5206169605522,146389.349198938,0.0,1.0
2013-07-30,48.85,49.97,48.8,49.94,138500,34.5378610374796,35.3297219251352,34.502510104995,35.3085113656444,195892.993855584,0.0,1.0
2013-07-31,48.63,49.22,48.3,48.57,176800,34.3823169345472,34.7994579378658,34.1490007801487,34.3398958155657,250064.125008428,0.0,1.0
2013-08-01,49.87,49.91,48.42,48.81,366700,35.259020060166,35.2873008061537,34.2338430181118,34.5095802914919,518656.757016914,0.0,1.0
2013-08-02,50.22,50.59,49.8501,50.01,180700,35.5064765875584,35.7680734879446,35.2449503890371,35.3580026711229,255580.245413025,0.0,1.0
2013-08-05,49.39,50.3,49.25,50.17,87500,34.9196511083136,35.5630380795338,34.8206684973566,35.4711256550737,123759.111641614,0.0,1.0
2013-08-06,48.42,49.58,48.39,49.39,120800,34.2338430181118,35.0539846517551,34.212632458621,34.9196511083136,170858.293557795,0.0,1.0
2013-08-07,47.76,48.38,47.73,48.11,192500,33.7672107093148,34.2055622721241,33.746000149824,34.0146672367071,272270.045611551,0.0,1.0
2013-08-08,49.67,49.74,47.99,48.19,215000,35.1176163302275,35.1671076357059,33.929824998744,34.0712287286825,304093.817176538,0.0,1.0
2013-08-09,50.41,50.53,49.18,49.18,183800,35.6408101309999,35.725652368963,34.7711771918781,34.7711771918781,259964.853939757,0.0,1.0
2013-08-12,50.65,50.83,50.42,50.42,103500,35.8104946069261,35.9377579638708,35.6478803174969,35.6478803174969,146389.349198938,0.0,1.0
2013-08-13,49.9,50.65,49.78,50.65,97100,35.2802306196567,35.8104946069261,35.1953883816936,35.8104946069261,137337.254176009,0.0,1.0
2013-08-14,49.79,50.41,49.68,50.19,97000,35.2024585681906,35.6408101309999,35.1246865167244,35.4852660280676,137195.815191275,0.0,1.0
2013-08-15,49.41,49.55,49.1,49.41,78100,34.9337914813074,35.0327740922644,34.7146156999027,34.9337914813074,110463.847076687,0.0,1.0
2013-08-16,48.7,49.9,48.68,49.25,41400,34.4318082400257,35.2802306196567,34.4176678670319,34.8206684973566,58555.7396795753,0.0,1.0
2013-08-19,47.68,48.54,47.58,48.5,311200,33.7106492173394,34.3186852560749,33.6399473523701,34.2904045100872,440158.120489947,0.0,1.0
2013-08-20,47.8,48.19,47.58,47.58,293400,33.7954914553025,34.0712287286825,33.6399473523701,33.6399473523701,414981.981207424,0.0,1.0
2013-08-21,46.7,47.75,46.67,47.34,291300,33.0177709406407,33.7601405228178,32.9965603811499,33.4702628764439,412011.762528026,0.0,1.0
2013-08-22,47.18,47.61,47.11,47.16,105900,33.3571398924931,33.6611579118609,33.3076485870146,33.3429995194992,149783.884832537,0.0,1.0
2013-08-23,47.99,48.03,47.36,47.48,64700,33.929824998744,33.9581057447317,33.4844032494377,33.5692454874008,91511.0231224281,0.0,1.0
2013-08-26,47.45,48.42,47.34,47.69,146000,33.5480349279101,34.2338430181118,33.4702628764439,33.7177194038363,206500.917710579,0.0,1.0
2013-08-27,46.06,47.36,46.03,46.71,238400,32.5652790048375,33.4844032494377,32.5440684453467,33.0248411271376,337190.539604124,0.0,1.0
2013-08-28,45.94,46.52,45.84,46.02,177000,32.4804367668744,32.890507583696,32.4097349019051,32.5369982588498,250347.002977894,0.0,1.0
2013-08-29,46.54,46.81,45.92,45.92,117900,32.9046479566899,33.0955429921069,32.4662963938805,32.4662963938805,166756.563000529,0.0,1.0
2013-08-30,47.34,47.43,46.4,46.48,176000,33.4702628764439,33.5338945549162,32.8056653457329,32.8622268377083,248932.613130561,0.0,1.0
2013-09-03,47.24,48.0,47.15,47.65,232300,33.3995610114746,33.936895185241,33.3359293330023,33.6894386578486,328562.761535395,0.0,1.0
2013-09-04,47.8,47.8,47.26,47.35,285800,33.7954914553025,33.7954914553025,33.4137013844685,33.4773330629408,404232.618367695,0.0,1.0
2013-09-05,49.12,49.325,47.25,47.8,519000,34.7287560728966,34.8736948960835,33.4066311979716,33.7954914553025,734068.330765689,0.0,1.0
2013-09-06,50.68,50.77,49.48,49.5,1052000,35.8317051664169,35.8953368448892,34.9832827867859,34.9974231597797,1487938.11939404,0.0,1.0
2013-09-09,51.96,52.18,50.79,51.08,1099600,36.7366890380233,36.8922331409557,35.9094772178831,36.1145126262939,1555263.07612708,0.0,1.0
2013-09-10,51.74,52.92,51.47,52.16,916400,36.581144935091,37.4154269417282,36.390249899674,36.8780927679618,1296146.85609572,0.0,1.0
2013-09-11,51.51,51.98,51.25,51.7,1823000,36.4185306456617,36.7508294110172,36.2347057967417,36.5528641891033,2578432.69168758,0.0,1.0
2013-09-12,50.46,51.91,50.43,51.8,263600,35.6761610634846,36.7013381055387,35.6549505039938,36.6235660540725,372833.163756909,0.0,1.0
2013-09-13,49.94,50.57,49.78,50.3,198200,35.3085113656444,35.7539331149507,35.1953883816936,35.5630380795338,280332.067741349,0.0,1.0
2013-09-16,50.75,50.87,50.31,50.49,166900,35.8811964718954,35.9660387098585,35.5701082660307,35.6973716229753,236061.665519833,0.0,1.0
2013-09-17,50.69,50.84,50.39,50.64,223000,35.8387753529138,35.9448281503677,35.6266697580061,35.8034244204292,315408.9359552,0.0,1.0
2013-09-18,53.38,53.8,50.4401,51.04,377700,37.7406555205867,38.0376033534576,35.6620913923557,36.0862318803062,534215.045337574,0.0,1.0
2013-09-19,53.63,54.5,53.16,53.54,465500,37.9174101830098,38.5325164082423,37.5851114176544,37.8537785045375,658398.473933389,0.0,1.0
2013-09-20,52.41,53.5,52.4,53.5,188200,37.054847430385,37.8254977585498,37.047777243888,37.8254977585498,266188.169268021,0.0,1.0
2013-09-23,53.4,53.72,51.53,51.66,306600,37.7547958935806,37.9810418614822,36.4326710186556,36.5245834431156,433651.927192216,0.0,1.0
2013-09-24,52.36,53.5,52.24,53.5,227900,37.0194964979003,37.8254977585498,36.9346542599372,37.8254977585498,322339.446207131,0.0,1.0
2013-09-25,51.69,52.73,51.5,52.0,302800,36.5457940026064,37.2810933982866,36.4114604591648,36.764969784011,428277.245772352,0.0,1.0
2013-09-26,52.04,52.42,51.83,52.02,176500,36.7932505299987,37.0619176168819,36.6447766135633,36.7791101570049,249639.808054228,0.0,1.0
2013-09-27,51.27,52.005,51.11,51.43,196100,36.2488461697355,36.7685048772595,36.1357231857847,36.3619691536863,277361.849061949,0.0,1.0
2013-09-30,50.17,50.99,49.94,50.47,385000,35.4711256550737,36.0508809478216,35.3085113656444,35.6832312499815,544540.091223104,0.0,1.0
2013-10-01,51.0,51.02,50.28,50.47,236400,36.0579511343185,36.0720915073124,35.5488977065399,35.6832312499815,334361.759909459,0.0,1.0
2013-10-02,51.39,51.41,50.36,50.74,238800,36.3336884076986,36.3478287806925,35.6054591985153,35.8741262853985,337756.295543057,0.0,1.0
2013-10-03,51.3,51.72,50.89,51.09,138500,36.2700567292263,36.5670045620971,35.9801790828523,36.1215828127908,195892.993855584,0.0,1.0
2013-10-04,51.75,51.87,51.25,51.25,148900,36.5882151215879,36.673057359551,36.2347057967417,36.2347057967417,210602.648267844,0.0,1.0
2013-10-07,51.08,51.5,51.02,51.2,86800,36.1145126262939,36.4114604591648,36.0720915073124,36.199354864257,122769.038748482,0.0,1.0
2013-10-08,50.51,51.48,50.43,51.08,158500,35.7115119959692,36.3973200861709,35.6549505039938,36.1145126262939,224180.790802238,0.0,1.0
2013-10-09,50.21,51.045,50.03,50.54,442300,35.4994064010614,36.0897669735547,35.3721430441168,35.73272255546,625584.629475269,0.0,1.0
2013-10-10,51.97,51.99,50.6,50.6,343200,36.7437592245203,36.7578995975141,35.7751436744415,35.7751436744415,485418.595604594,0.0,1.0
2013-10-11,51.26,51.74,51.0797,51.43,705500,36.2417759832386,36.581144935091,36.114300520699,36.3619691536863,997852.037293244,0.0,1.0
2013-10-14,51.77,51.79,50.9,51.1,247200,36.6023554945818,36.6164958675756,35.9872492693493,36.1286529992878,349637.170260652,0.0,1.0
2013-10-15,51.4,51.76,51.28,51.31,162000,36.3407585941955,36.5952853080848,36.2559163562324,36.2771269157232,229131.155267903,0.0,1.0
2013-10-16,51.7,52.04,51.5,51.53,169300,36.5528641891033,36.7932505299987,36.4114604591648,36.4326710186556,239456.201153432,0.0,1.0
2013-10-17,51.68,52.07,51.29,51.88,195500,36.5387238161094,36.8144610894895,36.2629865427294,36.6801275460479,276513.21515355,0.0,1.0
2013-10-18,51.52,52.37,51.37,52.0,179800,36.4256008321586,37.0265666843973,36.3195480347048,36.764969784011,254307.294550426,0.0,1.0
2013-10-21,51.49,51.54,51.21,51.21,64600,36.4043902726679,36.4397412051525,36.2064250507539,36.2064250507539,91369.5841376946,0.0,1.0
2013-10-22,52.37,52.66,51.65,51.89,726600,37.0265666843973,37.2316020928081,36.5175132566187,36.6871977325449,1027695.66307196,0.0,1.0
2013-10-23,51.66,52.3,51.64,51.94,1004300,36.5245834431156,36.9770753789188,36.5104430701217,36.7225486650295,1420471.72367626,0.0,1.0
2013-10-24,51.73,52.1,51.43,51.98,425900,36.5740747485941,36.8356716489803,36.3619691536863,36.7508294110172,602388.635979011,0.0,1.0
2013-10-25,51.63,51.63,51.19,51.19,245400,36.5033728836248,36.5033728836248,36.1922846777601,36.1922846777601,347091.268535453,0.0,1.0
2013-10-28,51.22,51.39,51.093,51.25,67300,36.2134952372509,36.3336884076986,36.1237038687399,36.2347057967417,95188.436725493,0.0,1.0
2013-10-29,50.77,51.31,50.53,51.0,98600,35.8953368448892,36.2771269157232,35.725652368963,36.0579511343185,139458.838947008,0.0,1.0
2013-10-30,51.07,51.27,50.68,50.84,137200,36.107442439797,36.2488461697355,35.8317051664169,35.9448281503677,194054.287054051,0.0,1.0
2013-10-31,50.03,51.05,50.01,50.69,173100,35.3721430441168,36.0933020668031,35.3580026711229,35.8387753529138,244830.882573296,0.0,1.0
2013-11-01,50.02,50.47,49.61,50.02,97000,35.3650728576199,35.6832312499815,35.0751952112459,35.3650728576199,137195.815191275,0.0,1.0
2013-11-04,51.04,51.0972,50.04,50.04,610700,36.0862318803062,36.1266733470686,35.3792132306137,35.3792132306137,863767.879766102,0.0,1.0
2013-11-05,50.14,51.1,50.1,51.0,343300,35.449915095583,36.1286529992878,35.4216343495953,36.0579511343185,485560.034589327,0.0,1.0
2013-11-06,50.15,50.76,50.1,50.49,128100,35.4569852820799,35.8882666583923,35.4216343495953,35.6973716229753,181183.339443323,0.0,1.0
2013-11-07,49.54,50.37,49.48,50.09,177100,35.0257039057674,35.6125293850122,34.9832827867859,35.4145641630983,250488.441962628,0.0,1.0
2013-11-08,48.58,49.415,48.27,49.23,419000,34.3469660020626,34.9373265745559,34.1277902206579,34.8065281243628,592629.346032416,0.0,1.0
2013-11-11,47.91,48.79,47.8,48.29,190300,33.8732635067686,34.4954399184981,33.7954914553025,34.1419305936518,269158.38794742,0.0,1.0
2013-11-12,47.94,48.39,47.83,47.92,214600,33.8944740662594,34.212632458621,33.8167020147932,33.8803336932656,303528.061237605,0.0,1.0
2013-11-13,47.89,48.0,47.0,47.4,332200,33.8591231337748,33.936895185241,33.2298765355484,33.5126839954254,469860.307283934,0.0,1.0
2013-11-14,48.6,48.61,47.51,47.91,370700,34.3611063750565,34.3681765615534,33.5904560468916,33.8732635067686,524314.316406245,0.0,1.0
2013-11-15,48.98,49.15,48.2001,48.74,275600,34.6297734619396,34.7499666323874,34.0783696170444,34.4600889860134,389805.841924902,0.0,1.0
2013-11-18,49.5,49.77,49.15,49.2,426100,34.9974231597797,35.1883181951967,34.7499666323874,34.785317564872,602671.513948479,0.0,1.0
2013-11-19,48.57,49.7,48.53,49.7,131900,34.3398958155657,35.1388268897182,34.311615069578,35.1388268897182,186558.020863188,0.0,1.0
2013-11-20,48.0,48.56,47.85,48.29,209600,33.936895185241,34.3328256290688,33.8308423877871,34.1419305936518,296456.112000941,0.0,1.0
2013-11-21,47.29,47.95,47.26,47.52,140500,33.4349119439593,33.9015442527563,33.4137013844685,33.5975262333886,198721.773550249,0.0,1.0
2013-11-22,47.51,47.78,47.16,47.16,229400,33.5904560468916,33.7813510823086,33.3429995194992,33.3429995194992,324461.03097813,0.0,1.0
2013-11-25,47.01,47.93,46.97,47.73,148900,33.2369467220454,33.8874038797625,33.2086659760577,33.746000149824,210602.648267844,0.0,1.0
2013-11-26,46.91,47.1,46.5,46.84,287800,33.1662448570761,33.3005784005177,32.8763672107022,33.1167535515976,407061.398062361,0.0,1.0
2013-11-27,46.96,47.25,46.71,46.92,110800,33.2015957895607,33.4066311979716,33.0248411271376,33.173315043573,156714.395084467,0.0,1.0
2013-11-29,47.49,47.58,46.88,46.88,186000,33.5763156738978,33.6399473523701,33.1450342975853,33.1450342975853,263076.511603889,0.0,1.0
2013-12-02,46.28,47.88,46.19,47.88,807200,32.7208231077698,33.8520529472779,32.6571914292975,33.8520529472779,1141695.48476698,0.0,1.0
2013-12-03,46.07,46.34,45.94,46.28,364600,32.5723491913344,32.7632442267514,32.4804367668744,32.7208231077698,515686.538337515,0.0,1.0
2013-12-04,46.09,46.23,45.75,46.07,197200,32.5864895643283,32.6854721752852,32.3461032234328,32.5723491913344,278917.677894015,0.0,1.0
2013-12-05,46.49,46.68,46.13,46.49,191500,32.8692970242053,33.0036305676468,32.614770310316,32.8692970242053,270855.655764218,0.0,1.0
2013-12-06,46.75,47.15,46.56,46.82,239400,33.0531218731253,33.3359293330023,32.9187883296837,33.1026131786038,338604.929451457,0.0,1.0
2013-12-09,46.41,47.0,46.34,46.6,113800,32.8127355322299,33.2298765355484,32.7632442267514,32.9470690756714,160957.564626465,0.0,1.0
2013-12-10,46.24,46.46,46.0,46.39,77000,32.6925423617821,32.8480864647145,32.5228578858559,32.798595159236,108908.018244621,0.0,1.0
2013-12-11,45.67,46.24,45.65,46.03,86100,32.2895417314574,32.6925423617821,32.2754013584635,32.5440684453467,121778.965855348,0.0,1.0
2013-12-12,45.59,45.71,45.24,45.24,213300,32.232980239482,32.3178224774451,31.9855237120896,31.9855237120896,301689.354436072,0.0,1.0
2013-12-13,45.84,45.99,45.59,45.7,60800,32.4097349019051,32.515787699359,32.232980239482,32.3107522909482,85994.9027178304,0.0,1.0
2013-12-16,46.68,46.81,45.7,45.88,407500,33.0036305676468,33.0955429921069,32.3107522909482,32.4380156478928,576363.86278809,0.0,1.0
2013-12-17,46.35,46.97,46.3,46.75,77700,32.7703144132483,33.2086659760577,32.7349634807637,33.0531218731253,109898.091137754,0.0,1.0
2013-12-18,46.71,46.89,45.61,46.25,301400,33.0429309063086,33.170263973385,32.2647843852866,32.7175241793358,426063.718134402,0.025586,1.0
2013-12-19,46.11,46.6,45.805,46.28,168900,32.6184873493875,32.9651162542064,32.402728541286,32.7387463571818,238759.661555742,0.0,1.0
2013-12-20,45.7,46.45,45.7,46.45,347500,32.3284509188248,32.8590053649762,32.3284509188248,32.8590053649762,491231.393668562,0.0,1.0
2013-12-23,46.5,46.62,46.0,46.45,119700,32.8943756613863,32.9792643727705,32.5406726972853,32.8590053649762,169209.777905401,0.0,1.0
2013-12-24,46.16,46.47,45.96,46.04,57800,32.6538576457976,32.8731534835402,32.5123764601572,32.5689689344134,81706.9771339364,0.0,1.0
2013-12-26,46.17,46.35,46.05,46.05,375600,32.6609317050796,32.788264772156,32.5760429936954,32.5760429936954,530953.989818452,0.0,1.0
2013-12-27,46.9,46.9,46.33,46.35,168900,33.1949283884777,33.1949283884777,32.7914932246945,32.8056488444763,238633.140198296,0.024866,1.0
2013-12-30,47.0,47.1485,46.83,46.91,144700,33.265706487387,33.3708119642674,33.1453837192411,33.2020061983686,204441.772567753,0.0,1.0
2013-12-31,47.51,47.71,46.8,46.8,91000,33.6266747918246,33.7682309896433,33.1241502895683,33.1241502895683,128570.845222291,0.0,1.0
2014-01-02,46.07,47.24,45.91,47.0,252400,32.6074701675302,33.4355739247694,32.4942252092752,33.265706487387,356607.487187981,0.0,1.0
2014-01-03,46.16,46.67,46.01,46.34,124800,32.6711704565486,33.0321387609862,32.5650033081846,32.7985710345854,176325.730590571,0.0,1.0
2014-01-06,45.89,46.6,45.89,46.07,61000,32.4800695894934,32.9825940917497,32.4800695894934,32.6074701675302,86184.8522918655,0.0,1.0
2014-01-07,45.88,46.3,45.88,46.3,48500,32.4729917796025,32.7702597950217,32.4729917796025,32.7702597950217,68524.021904188,0.0,1.0
2014-01-08,45.7,46.0499,45.62,45.74,98000,32.3455912015657,32.5932437696494,32.2889687224382,32.3739024411294,138460.91023939,0.0,1.0
2014-01-09,45.47,45.8399,45.1,45.7,303900,32.1828015740742,32.4446097619398,31.9209226081096,32.3455912015657,429370.108385212,0.0,1.0
2014-01-10,45.53,45.87,45.01,45.2,247400,32.2252684334198,32.4659139697115,31.8572223190912,31.991700707019,349543.15503291,0.0,1.0
2014-01-13,45.27,45.93,45.13,45.51,236400,32.0412453762555,32.5083808290571,31.9421560377824,32.2111128136379,334001.624291754,0.0,1.0
2014-01-14,45.21,45.43,45.03,45.2,279000,31.9987785169099,32.1544903345104,31.8713779388731,31.991700707019,394189.734252959,0.0,1.0
2014-01-15,45.88,45.92,45.15,45.15,704700,32.4729917796025,32.5013030191662,31.9563116575643,31.9563116575643,995646.973935697,0.0,1.0
2014-01-16,45.5,45.65,45.29,45.38,133100,32.204035003747,32.310202152111,32.0554009960374,32.1191012850558,188052.521967988,0.0,1.0
2014-01-17,45.55,45.71,45.2004,45.28,140800,32.2394240532016,32.3526690114566,31.9919838194146,32.0483231861464,198931.593486798,0.0,1.0
2014-01-21,44.6,45.51,44.49,45.51,461100,31.567032113563,32.2111128136379,31.4891762047627,32.2111128136379,651472.711340642,0.0,1.0
2014-01-22,45.25,45.28,44.5001,44.65,100900,32.0270897564737,32.0483231861464,31.4963247927526,31.6024211630176,142558.222889331,0.0,1.0
2014-01-23,44.17,44.99,44.0,44.99,175000,31.2626862882528,31.8430666993094,31.142363520107,31.8430666993094,247251.625427483,0.0,1.0
2014-01-24,42.46,43.74,42.35,43.65,835000,30.0523807969032,30.9583404629427,29.974524888103,30.8946401739243,1179743.46989685,0.0,1.0
2014-01-27,42.02,43.01,42.0,42.7,347200,29.7409571617022,30.4416603409046,29.7268015419203,30.2222482342856,490547.224848126,0.0,1.0
2014-01-28,41.89,42.38,41.89,42.02,330700,29.64894563312,29.9957583177758,29.64894563312,29.7409571617022,467234.928736393,0.0,1.0
2014-01-29,40.55,41.51,40.41,41.5,650200,28.7005191077349,29.3799888572646,28.6014297692619,29.3729110473736,918645.753445427,0.0,1.0
2014-01-30,40.84,41.5,40.75,41.4,428300,28.905775594572,29.3729110473736,28.8420753055536,29.3021329484643,605130.692403377,0.0,1.0
2014-01-31,40.63,40.8,40.0,40.42,659500,28.7571415868624,28.8774643550083,28.3112395637336,28.6085075791528,931785.411253858,0.0,1.0
2014-02-03,39.76,40.68,39.62,40.63,277300,28.1413721263512,28.7925306363171,28.0422827878781,28.7571415868624,391787.861320235,0.0,1.0
2014-02-04,40.5,40.74,40.01,40.15,228400,28.6651300582803,28.8349974956627,28.3183173736245,28.4174067120976,322698.69284364,0.0,1.0
2014-02-05,40.37,40.85,40.1201,40.85,127600,28.5731185296981,28.912853404463,28.3962440605237,28.912853404463,180281.756597411,0.0,1.0
2014-02-06,41.37,41.44,40.73,40.73,229200,29.2808995187915,29.330444188028,28.8279196857717,28.8279196857717,323828.985988452,0.0,1.0
2014-02-07,41.54,42.08,41.45,41.4501,217900,29.4012222869374,29.7834240210478,29.337521997919,29.3375927760179,307863.595317991,0.0,1.0
2014-02-10,41.38,41.88,41.18,41.88,219500,29.2879773286824,29.6418678232291,29.1464211308638,29.6418678232291,310124.181607615,0.0,1.0
2014-02-11,42.4,42.54,41.55,41.73,151100,30.0099139375576,30.1090032760307,29.4083000968283,29.5357006748651,213484.117726244,0.0,1.0
2014-02-12,43.07,43.23,42.44,42.87,262900,30.4841272002502,30.5973721585051,30.0382251771214,30.3425710024315,371442.58471363,0.0,1.0
2014-02-13,43.53,43.58,42.46,42.46,152400,30.8097064552331,30.8450955046878,30.0523807969032,30.0523807969032,215320.844086562,0.0,1.0
2014-02-14,44.32,44.36,43.49,43.7,174400,31.3688534366168,31.3971646761806,30.7813952156694,30.930029223379,246403.905568875,0.0,1.0
2014-02-18,43.91,44.4,43.75,44.31,174300,31.0786632310886,31.4254759157443,30.9654182728336,31.3617756267259,246262.618925773,0.0,1.0
2014-02-19,42.97,43.59,42.52,43.3,147600,30.4133491013408,30.8521733145787,30.0948476562488,30.6469168277416,208539.085217694,0.0,1.0
2014-02-20,43.2,43.41,42.65,43.08,181400,30.5761387288323,30.7247727365419,30.186859184831,30.4912050101411,256293.970585974,0.0,1.0
2014-02-21,43.24,43.58,42.84,42.84,107200,30.604449968396,30.8450955046878,30.3213375727587,30.3213375727587,151459.281404721,0.0,1.0
2014-02-24,43.46,43.57,43.2,43.42,84600,30.7601617859966,30.8380176947968,30.5761387288323,30.7318505464328,119528.5000638,0.0,1.0
2014-02-25,42.97,43.39,42.92,43.39,154900,30.4133491013408,30.71061711676,30.3779600518862,30.71061711676,218853.010164098,0.0,1.0
2014-02-26,43.27,43.48,42.84,42.92,58700,30.6256833980688,30.7743174057784,30.3213375727587,30.3779600518862,82935.259500533,0.0,1.0
2014-02-27,43.71,43.73,43.09,43.28,81300,30.9371070332699,30.9512626530518,30.498282820032,30.6327612079598,114866.040841454,0.0,1.0
2014-02-28,43.79,44.01,43.64,43.93,156500,30.9937295123974,31.1494413299979,30.8875623640334,31.0928188508704,221113.59645372,0.0,1.0
2014-03-03,42.95,43.5,42.85,42.93,117900,30.399193481559,30.7884730255603,30.3284153826496,30.3850378617771,166576.952216573,0.0,1.0
2014-03-04,43.71,44.28,43.43,43.43,140700,30.9371070332699,31.3405421970531,30.7389283563238,30.7389283563238,198790.306843696,0.0,1.0
2014-03-05,43.84,44.065,43.45,43.96,392600,31.029118561852,31.188369284398,30.7530839761056,31.1140522805432,554691.360816171,0.0,1.0
2014-03-06,44.5,44.75,44.11,44.27,214600,31.4962540146536,31.673199261927,31.2202194289072,31.3334643871622,303201.136095645,0.0,1.0
2014-03-07,43.365,44.57,43.24,44.39,179000,30.6929225920327,31.5457986838902,30.604449968396,31.4183981058534,252903.09115154,0.0,1.0
2014-03-10,42.4,43.13,42.12,43.04,647500,30.0099139375576,30.5265940595958,29.8117352606115,30.4628937705774,914831.014081688,0.0,1.0
2014-03-11,41.81,42.7,41.6,42.15,833300,29.5923231539926,30.2222482342856,29.443689146283,29.8329686902843,1177341.59696412,0.0,1.0
2014-03-12,41.77,42.09,41.1401,41.21,120100,29.5640119144288,29.7905018309387,29.1181806693989,29.1676545605366,169685.258364804,0.0,1.0
2014-03-13,41.72,42.26,41.43,42.15,329200,29.5286228649742,29.9108245990846,29.3233663781371,29.8329686902843,465115.62908987,0.0,1.0
2014-03-14,41.83,42.13,41.51,41.64,95800,29.6064787737744,29.8188130705024,29.3799888572646,29.4720003858467,135352.604091159,0.0,1.0
2014-03-17,42.17,42.2499,41.69,41.8,120500,29.8471243100662,29.9036760110947,29.5073894353014,29.5852453441016,170250.40493721,0.0,1.0
2014-03-18,42.94,43.1,42.17,42.25,225500,30.392115671668,30.505360629923,29.8471243100662,29.9037467891936,318601.3801937,0.0,1.0
2014-03-19,42.47,42.99,42.15,42.99,250800,30.0594586067942,30.4275047211227,29.8329686902843,30.4275047211227,354346.900898358,0.0,1.0
2014-03-20,42.9,42.96,41.98,41.98,86800,30.3638044321043,30.4062712914499,29.7126459221384,29.7126459221384,122636.806212032,0.0,1.0
2014-03-21,43.12,43.8,43.12,43.38,455000,30.5195162497048,31.0008073222883,30.5195162497048,30.7035393068691,642854.226111457,0.0,1.0
2014-03-24,43.44,43.44,42.831,43.21,145000,30.7460061662147,30.7460061662147,30.3149675438569,30.5832165387232,204865.632497057,0.0,1.0
2014-03-25,44.24,44.3,43.74,43.74,229600,31.3122309574894,31.354697816835,30.9583404629427,30.9583404629427,324394.132560857,0.0,1.0
2014-03-26,44.65,44.91,44.3,44.67,240400,31.6024211630176,31.7864442201819,31.354697816835,31.6165767827995,339653.090015811,0.0,1.0
2014-03-27,45.25,45.37,44.07,44.56,210800,32.0270897564737,32.1120234751648,31.1919081893435,31.5387208739992,297832.24365779,0.0,1.0
2014-03-28,45.7,45.955,45.42,45.49,565500,32.3455912015657,32.5260753537844,32.1474125246195,32.1969571938561,798975.966738522,0.0,1.0
2014-03-31,45.55,45.979,45.425,45.51,192700,32.2394240532016,32.5430620975227,32.150951429565,32.2111128136379,272259.361256435,0.0,1.0
2014-04-01,45.92,46.05,45.42,45.42,151100,32.5013030191662,32.5933145477483,32.1474125246195,32.1474125246195,213484.117726244,0.0,1.0
2014-04-02,45.96,46.03,45.2601,45.6,90000,32.5296142587299,32.5791589279665,32.0342383444635,32.2748131026563,127157.978791277,0.0,1.0
2014-04-03,45.26,46.05,44.95,45.9,276000,32.0341675663646,32.5933145477483,31.8147554597456,32.4871473993843,389951.134959916,0.0,1.0
2014-04-04,45.21,46.15,45.15,45.33,335200,31.9987785169099,32.6640926466577,31.9563116575643,32.0837122356011,473592.827675956,0.0,1.0
2014-04-07,45.57,45.65,45.06,45.31,112900,32.2535796729835,32.310202152111,31.8926113685459,32.0695566158193,159512.620061502,0.0,1.0
2014-04-08,46.66,46.83,45.61,45.9,262200,33.0250609510953,33.1453837192411,32.2818909125472,32.4871473993843,370453.57821192,0.0,1.0
2014-04-09,46.88,46.94,46.09,46.55,360700,33.1807727686958,33.2232396280414,32.6216257873121,32.947205042295,509620.921666818,0.0,1.0
2014-04-10,46.86,47.21,46.69,47.0,345600,33.1666171489139,33.4143404950966,33.0462943807681,33.265706487387,488286.638558504,0.0,1.0
2014-04-11,46.6,46.67,45.92,46.19,151600,32.9825940917497,33.0321387609862,32.5013030191662,32.6924038862214,214190.550941751,0.0,1.0
2014-04-14,46.84,47.05,46.57,47.0,97000,33.1524615291321,33.3010955368417,32.9613606620769,33.265706487387,137048.043808376,0.0,1.0
2014-04-15,46.1,46.67,45.65,46.67,292500,32.628703597203,33.0321387609862,32.310202152111,33.0321387609862,413263.43107165,0.0,1.0
2014-04-16,46.84,46.96,46.31,46.52,161800,33.1524615291321,33.2373952478233,32.7773376049126,32.9259716126222,228601.788538095,0.0,1.0
2014-04-17,46.72,46.83,46.31,46.53,48500,33.0675278104409,33.1453837192411,32.7773376049126,32.9330494225131,68524.0219041881,0.0,1.0
2014-04-21,46.35,46.96,46.24,46.96,283700,32.8056488444763,33.2373952478233,32.7277929356761,33.2373952478233,400830.206478726,0.0,1.0
2014-04-22,45.92,46.21,45.69,46.17,142500,32.5013030191662,32.7065595060033,32.3385133916747,32.6782482664395,201333.466419522,0.0,1.0
2014-04-23,45.55,45.93,45.2601,45.93,327800,32.2394240532016,32.5083808290571,32.0342383444635,32.5083808290571,463137.616086452,0.0,1.0
2014-04-24,45.92,46.35,45.65,45.7,64700,32.5013030191662,32.8056488444763,32.310202152111,32.3455912015657,91412.458086618,0.0,1.0
2014-04-25,45.43,46.0,45.3,46.0,456500,32.1544903345104,32.5579254982937,32.0624788059283,32.5579254982937,644973.525757978,0.0,1.0
2014-04-28,45.39,45.51,45.1,45.35,180900,32.1261790949467,32.2111128136379,31.9209226081096,32.097867855383,255587.537370467,0.0,1.0
2014-04-29,45.69,45.96,45.03,45.46,192600,32.3385133916747,32.5296142587299,31.8713779388731,32.1757237641833,272118.074613333,0.0,1.0
2014-04-30,46.03,46.1759,45.07,45.23,129000,32.5791589279665,32.6824241742752,31.8996891784368,32.0129341366918,182259.76960083,0.0,1.0
2014-05-01,46.42,46.61,46.0,46.0,133000,32.8551935137129,32.9896719016406,32.5579254982937,32.5579254982937,187911.235324887,0.0,1.0
2014-05-02,46.5,46.78,46.09,46.42,109600,32.9118159928403,33.1099946697865,32.6216257873121,32.8551935137129,154850.160839155,0.0,1.0
2014-05-05,46.05,46.55,45.81,46.55,230700,32.5933145477483,32.947205042295,32.4234471103659,32.947205042295,325948.285634973,0.0,1.0
2014-05-06,45.69,46.0,45.53,46.0,219900,32.3385133916747,32.5579254982937,32.2252684334198,32.5579254982937,310689.32818002,0.0,1.0
2014-05-07,46.14,46.16,45.4869,45.7,123200,32.6570148367667,32.6711704565486,32.1947630727899,32.3455912015657,174065.144300948,0.0,1.0
2014-05-08,46.65,47.15,46.17,46.51,127600,33.0179831412043,33.371873635751,32.6782482664395,32.9188938027313,180281.756597411,0.0,1.0
2014-05-09,46.55,46.85,46.4,46.85,56800,32.947205042295,33.159539339023,32.841037893931,33.159539339023,80250.8132816059,0.0,1.0
2014-05-12,47.2,47.2,46.82,46.98,91100,33.4072626852057,33.4072626852057,33.1383059093502,33.2515508676051,128712.131865392,0.0,1.0
2014-05-13,47.84,47.84,47.1363,47.21,205500,33.8602425182254,33.8602425182254,33.3621770362004,33.4143404950966,290344.051573416,0.0,1.0
2014-05-14,47.55,47.85,47.39,47.8,221000,33.6549860313883,33.8673203281163,33.5417410731334,33.8319312786617,312243.481254136,0.0,1.0
2014-05-15,47.18,47.42,46.84,47.25,73500,33.3931070654238,33.5629745028062,33.1524615291321,33.4426517346603,103845.682679543,0.0,1.0
2014-05-16,47.4,47.7,47.16,47.44,176600,33.5488188830243,33.7611531797523,33.3789514456419,33.5771301225881,249512.211717106,0.0,1.0
2014-05-19,47.27,47.83,47.27,47.51,208900,33.4568073544422,33.8531647083345,33.4568073544422,33.6266747918246,295147.797438864,0.0,1.0
2014-05-20,46.3,47.505,46.15,47.07,135900,32.7702597950217,33.6231358868791,32.6640926466577,33.3152511566235,192008.547974828,0.0,1.0
2014-05-21,46.7,46.86,46.4,46.4,142600,33.053372190659,33.1666171489139,32.841037893931,32.841037893931,201474.753062623,0.0,1.0
2014-05-22,46.94,47.19,46.61,46.61,106100,33.2232396280414,33.4001848753147,32.9896719016406,32.9896719016406,149905.128330605,0.0,1.0
2014-05-23,47.01,47.21,46.79,46.79,138800,33.2727842972779,33.4143404950966,33.1170724796774,33.1170724796774,196105.86062477,0.0,1.0
2014-05-27,46.6,47.32,46.505,47.0,119300,32.9825940917497,33.4921964038969,32.9153548977858,33.265706487387,168554.965219993,0.0,1.0
2014-05-28,47.17,47.22,46.52,46.6,130800,33.3860292555329,33.4214183049875,32.9259716126222,32.9825940917497,184802.929176656,0.0,1.0
2014-05-29,47.45,47.63,47.2,47.2,99300,33.584207932479,33.7116085105158,33.4072626852057,33.4072626852057,140297.636599709,0.0,1.0
2014-05-30,46.87,47.49,46.77,47.2,245500,33.1736949588049,33.6125191720427,33.1029168598955,33.4072626852057,346858.708813983,0.0,1.0
2014-06-02,46.73,47.24,46.525,47.24,176900,33.0746056203318,33.4355739247694,32.9295105175677,33.4355739247694,249936.07164641,0.0,1.0
2014-06-03,47.07,47.43,46.67,47.055,171500,33.3152511566235,33.5700523126971,33.0321387609862,33.3046344417871,242306.592918934,0.0,1.0
2014-06-04,46.96,47.0,46.57,46.77,133700,33.2373952478233,33.265706487387,32.9613606620769,33.1029168598955,188900.241826597,0.0,1.0
2014-06-05,47.06,47.33,46.93,47.1,164600,33.3081733467326,33.4992742137878,33.2161618181505,33.3364845862963,232557.814544935,0.0,1.0
2014-06-06,47.29,47.59,47.1501,47.49,406400,33.4709629742241,33.6832972709521,33.3719444138499,33.6125191720427,574188.917564166,0.0,1.0
2014-06-09,47.0,47.63,46.94,47.55,138600,33.265706487387,33.7116085105158,33.2232396280414,33.6549860313883,195823.287338567,0.0,1.0
2014-06-10,46.97,47.0,46.58,46.95,151900,33.2444730577142,33.265706487387,32.9684384719678,33.2303174379323,214614.410871055,0.0,1.0
2014-06-11,46.46,46.8,46.27,46.79,193700,32.8835047532766,33.1241502895683,32.7490263653489,33.1170724796774,273672.227687448,0.0,1.0
2014-06-12,46.21,46.74,46.07,46.63,192600,32.7065595060033,33.0816834302227,32.6074701675302,33.0038275214225,272118.074613332,0.0,1.0
2014-06-13,45.81,46.23,45.64,46.1,95000,32.4234471103659,32.7207151257851,32.3031243422201,32.628703597203,134222.310946348,0.0,1.0
2014-06-16,45.58,45.7499,45.47,45.69,85000,32.2606574828744,32.3809094729214,32.1828015740742,32.3385133916747,120093.646636206,0.0,1.0
2014-06-17,45.07,45.44,44.89,45.44,186000,31.8996891784368,32.1615681444014,31.7722886004,32.1615681444014,262793.156168639,0.0,1.0
2014-06-18,45.88,45.915,44.96,45.07,444600,32.4729917796025,32.4977641142207,31.8218332696366,31.8996891784368,628160.415228907,0.0,1.0
2014-06-19,46.17,46.17,45.61,45.76,322200,32.6782482664395,32.6782482664395,32.2818909125472,32.3880580609112,455225.564072772,0.0,1.0
2014-06-20,46.0,46.06,45.59,45.95,142900,32.5579254982937,32.6003923576393,32.2677352927654,32.522536448839,201898.612991927,0.0,1.0
2014-06-23,46.18,46.3,45.84,46.015,74700,32.6853260763305,32.7702597950217,32.4446805400387,32.5685422131301,105541.12239676,0.0,1.0
2014-06-24,46.44,46.82,46.12,46.12,219000,32.8693491334947,33.1383059093502,32.6428592169849,32.6428592169849,309417.748392107,0.0,1.0
2014-06-25,45.88,46.01,45.77,46.01,87100,32.923971423547,33.0172607933173,32.8450342645106,33.0172607933173,121375.029415254,0.637174,1.0
2014-06-26,45.86,46.06,45.51,46.06,133500,32.9096192128131,33.053141320152,32.65845552497,33.053141320152,186034.05771454,0.0,1.0
2014-06-27,45.56,45.7725,45.47,45.75,159600,32.6943360518048,32.8468282908524,32.6297511035022,32.8306820537767,222404.761132888,0.0,1.0
2014-06-30,45.37,45.56,45.23,45.48,131600,32.5579900498328,32.6943360518048,32.4575245746955,32.6369272088692,183386.381986767,0.0,1.0
2014-07-01,45.54,45.785,45.37,45.47,135600,32.6799838410709,32.855798422561,32.5579900498328,32.6297511035022,188960.436150498,0.0,1.0
2014-07-02,45.74,45.78,45.2,45.55,248800,32.8235059484098,32.8522103698776,32.4359962585947,32.6871599464378,346706.168984101,0.0,1.0
2014-07-03,46.08,46.13,45.37,45.59,65200,33.0674935308859,33.1033740577207,32.5579900498328,32.7158643679056,90857.082868824,0.0,1.0
2014-07-07,45.75,46.0,45.52,45.99,140200,32.8306820537767,33.0100846879504,32.665631630337,33.0029085825834,195370.59843879,0.0,1.0
2014-07-08,45.87,45.98,45.5,45.98,224800,32.9167953181801,32.9957324772165,32.6512794196031,32.9957324772165,313261.844001711,0.0,1.0
2014-07-09,46.68,46.78,45.66,45.85,528400,33.4980598529027,33.5698209065721,32.7660971054742,32.9024431074462,736332.555028934,0.0,1.0
2014-07-10,46.59,46.68,45.9,46.08,218800,33.4334749046002,33.4980598529027,32.9383236342809,33.0674935308859,304900.762756114,0.0,1.0
2014-07-11,46.67,46.76,46.25,46.39,597800,33.4908837475357,33.5554686958382,33.189487322124,33.2899527972613,833042.394769677,0.0,1.0
2014-07-14,46.62,46.95,46.51,46.75,378000,33.455003220701,33.6918146978102,33.3760660616646,33.5482925904713,526748.118472629,0.0,1.0
2014-07-15,46.42,46.8,46.2401,46.7,83100,33.3114811133621,33.584173117306,33.1823829778107,33.5124120636366,115800.975251522,0.0,1.0
2014-07-16,46.44,46.74,46.12,46.45,157100,33.325833324096,33.5411164851044,33.0961979523537,33.3330094294629,218920.977280555,0.0,1.0
2014-07-17,45.39,46.09,45.26,45.78,198500,32.5723422605667,33.0746696362529,32.4790528907964,32.8522103698776,276612.437875177,0.0,1.0
2014-07-18,45.2,45.595,45.1,45.41,153900,32.4359962585947,32.7194524205891,32.3642352049253,32.5866944713006,214461.733949571,0.0,1.0
2014-07-21,45.47,45.5783,44.945,45.04,322800,32.6297511035022,32.7074683246263,32.2530055717376,32.3211785727236,449826.171013135,0.0,1.0
2014-07-22,45.43,45.99,45.2825,45.83,296700,32.6010466820345,33.0029085825834,32.495199127872,32.8880908967123,413455.467594785,0.0,1.0
2014-07-23,45.19,45.57,45.17,45.31,302800,32.4288201532278,32.7015121571717,32.4144679424939,32.5149334176311,421955.900194476,0.0,1.0
2014-07-24,45.5,45.532,45.2278,45.45,179900,32.6512794196031,32.6742429567773,32.4559458315148,32.6153988927684,250693.086013825,0.0,1.0
2014-07-25,45.28,45.498,45.125,45.16,53900,32.4934051015303,32.6498441985297,32.3821754683426,32.4072918371269,75110.3798562822,0.0,1.0
2014-07-28,45.25,45.39,45.0,45.29,68600,32.4718767854294,32.5723422605667,32.2924741512558,32.5005812068972,95595.0289079958,0.0,1.0
2014-07-29,44.88,45.3,44.81,45.3,104700,32.2063608868525,32.5077573122642,32.1561281492838,32.5077573122642,145900.867735672,0.0,1.0
2014-07-30,44.05,44.82,44.02,44.77,394900,31.6107441413959,32.1633042546508,31.5892158252951,32.127423727816,550298.497314396,0.0,1.0
2014-07-31,43.5,43.9997,42.91,43.8,299500,31.2160583462139,31.5746483314002,30.7926681295641,31.4313415072223,417357.305509398,0.0,1.0
2014-08-01,43.86,44.11,43.445,43.48,124900,31.474398139424,31.6538007735976,31.1765897666957,31.20170613548,174049.841262517,0.0,1.0
2014-08-04,44.51,44.54,43.91,44.14,177600,31.9408449882755,31.9623733043763,31.5102786662587,31.6753290896985,247488.004869679,0.0,1.0
2014-08-05,43.84,44.39,43.62,44.0,231900,31.4600459286901,31.8547317238721,31.3021716106173,31.5748636145612,323155.790142335,0.0,1.0
2014-08-06,43.74,43.99,43.62,43.65,180800,31.3882848750206,31.5676875091943,31.3021716106173,31.3236999267181,251947.248200665,0.0,1.0
2014-08-07,43.65,44.06,43.6,44.06,178400,31.3236999267181,31.6179202467629,31.2878193998834,31.6179202467629,248602.815702426,0.0,1.0
2014-08-08,43.49,43.9,43.41,43.9,376600,31.208882240847,31.5031025608918,31.1514733979114,31.5031025608918,524797.199515323,0.0,1.0
2014-08-11,44.05,44.09,43.605,43.8,414000,31.6107441413959,31.6394485628637,31.2914074525669,31.4313415072223,576914.605946214,0.0,1.0
2014-08-12,44.02,44.34,43.8,44.01,243000,31.5892158252951,31.8188511970374,31.4313415072223,31.5820397199282,338623.79044669,0.0,1.0
2014-08-13,44.26,44.34,43.92,44.3,197300,31.7614423541018,31.8188511970374,31.5174547716257,31.7901467755696,274940.221626058,0.0,1.0
2014-08-14,44.02,44.41,43.8762,44.31,359100,31.5892158252951,31.869083934606,31.4860234301184,31.7973228809365,500410.712548998,0.0,1.0
2014-08-15,44.03,44.56,43.78,44.37,139600,31.5963919306621,31.9767255151102,31.4169892964884,31.8403795131382,194534.49031423,0.0,1.0
2014-08-18,44.01,44.41,43.94,44.16,129500,31.5820397199282,31.869083934606,31.5318069823595,31.6896813004324,180460.003550808,0.0,1.0
2014-08-19,43.73,44.11,43.55,44.02,139500,31.3811087696537,31.6538007735976,31.2519388730487,31.5892158252951,194395.138960137,0.0,1.0
2014-08-20,43.71,43.83,43.4075,43.62,213200,31.3667565589198,31.4528698233231,31.1496793715697,31.3021716106173,297097.08692689,0.0,1.0
2014-08-21,43.78,44.022,43.74,43.78,179300,31.4169892964884,31.5906510463685,31.3882848750206,31.4169892964884,249856.977889266,0.0,1.0
2014-08-22,43.38,43.83,43.26,43.83,396700,31.1299450818106,31.4528698233231,31.0438318174072,31.4528698233231,552806.821688074,0.0,1.0
2014-08-25,43.31,43.51,43.23,43.49,269400,31.079712344242,31.2232344515809,31.0223035013064,31.208882240847,375412.547927318,0.0,1.0
2014-08-26,43.3,43.44,43.2,43.41,146500,31.072536238875,31.1730017140123,31.0007751852056,31.1514733979114,204149.733746667,0.0,1.0
2014-08-27,43.31,43.48,43.0,43.45,100200,31.079712344242,31.20170613548,30.8572530778666,31.1801778193792,139630.056801475,0.0,1.0
2014-08-28,42.82,43.03,42.65,43.01,343200,30.7280831812616,30.8787813939675,30.6060893900235,30.8644291832336,478253.847248165,0.0,1.0
2014-08-29,43.36,43.55,42.8,42.83,1312200,31.1155928710767,31.2519388730487,30.7137309705277,30.7352592866286,1828568.46841213,0.0,1.0
2014-09-02,44.0,44.18,43.19,43.44,549800,31.5748636145612,31.7040335111662,30.9935990798386,31.1730017140123,766153.744804899,0.0,1.0
2014-09-03,44.5,44.64,44.12,44.3,254100,31.9336688829085,32.0341343580457,31.6609768789646,31.7901467755696,354091.790751045,0.0,1.0
2014-09-04,44.21,44.78,44.14,44.61,218300,31.7255618272671,32.134599833183,31.6753290896985,32.0126060419449,304204.005985648,0.0,1.0
2014-09-05,44.53,44.74,44.32,44.45,144900,31.9551971990093,32.1058954117152,31.8044989863035,31.8977883560738,201920.112081175,0.0,1.0
2014-09-08,44.32,44.68,44.22,44.67,187700,31.8044989863035,32.0628387795135,31.732737932634,32.0556626741466,261562.491633102,0.0,1.0
2014-09-09,44.09,44.19,43.86,43.91,128900,31.6394485628637,31.7112096165332,31.474398139424,31.5102786662587,179623.895426249,0.0,1.0
2014-09-10,44.17,44.31,43.82,43.84,119200,31.6968574057993,31.7973228809365,31.4456937179562,31.4600459286901,166106.814079199,0.0,1.0
2014-09-11,43.66,44.12,43.63,43.99,208500,31.3308760320851,31.6609768789646,31.3093477159842,31.5676875091943,290547.573284505,0.0,1.0
2014-09-12,43.16,43.73,43.015,43.73,382600,30.9720707637378,31.3811087696537,30.8680172359171,31.3811087696537,533158.28076092,0.0,1.0
2014-09-15,42.8,43.39,42.59,43.0,456200,30.7137309705277,31.1371211871775,30.5630327578219,30.8572530778666,635720.877373581,0.0,1.0
2014-09-16,43.23,43.55,42.64,42.8,369700,31.0223035013064,31.2519388730487,30.5989132846566,30.7137309705277,515181.956082886,0.0,1.0
2014-09-17,43.09,43.42,43.06,43.26,148000,30.9218380261692,31.1586495032784,30.9003097100683,31.0438318174072,206240.004058066,0.0,1.0
2014-09-18,43.07,43.31,43.06,43.25,139700,30.9074858154353,31.079712344242,30.9003097100683,31.0366557120403,194673.841668323,0.0,1.0
2014-09-19,42.74,43.6,42.61,43.31,167800,30.6706743383261,31.2878193998834,30.5773849685558,31.079712344242,233831.572168537,0.0,1.0
2014-09-22,42.7,43.17,42.6,42.97,79606,30.6419699168583,30.9792468691047,30.5702088631888,30.8357247617658,110932.038939503,0.0,1.0
2014-09-23,42.41,42.68,42.2301,42.54,207839,30.4338628612168,30.6276177061244,30.3047647256655,30.5271522309871,289626.46083395,0.0,1.0
2014-09-24,42.91,42.97,42.27,42.49,511283,30.7926681295641,30.8357247617658,30.3333973860796,30.4912717041524,712479.783748787,0.0,1.0
2014-09-25,42.73,42.85,42.59,42.79,140910,30.6634982329591,30.7496114973625,30.5630327578219,30.7065548651608,196359.993052852,0.0,1.0
2014-09-26,42.79,42.91,42.6,42.75,287855,30.7065548651608,30.7926681295641,30.5702088631888,30.677850443693,401129.840325234,0.0,1.0
2014-09-29,42.32,42.43,41.88,42.41,431572,30.3692779129143,30.4482150719507,30.0535292767687,30.4338628612168,601401.425887486,0.0,1.0
2014-09-30,42.64,42.68,42.2,42.2,594744,30.5989132846566,30.6276177061244,30.283164648511,30.283164648511,828783.817388586,0.0,1.0
2014-10-01,42.09,42.555,41.95,42.55,598663,30.2042274894746,30.5379163890376,30.1037620143373,30.5343283363541,834244.996955501,0.0,1.0
2014-10-02,41.9,42.29,41.43,42.25,513345,30.0678814875026,30.3477495968135,29.7306045352562,30.3190451753457,715353.20867019,0.0,1.0
2014-10-03,42.41,42.52,41.74,41.86,203727,30.4338628612168,30.5128000202533,29.9530638016315,30.0391770660348,283896.333153634,0.0,1.0
2014-10-06,42.7,42.9,42.52,42.71,734456,30.6419699168583,30.7854920241972,30.5128000202533,30.6491460222252,1023474.3812194,0.0,1.0
2014-10-07,42.41,43.12,42.4,42.79,344902,30.4338628612168,30.94336634227,30.4266867558499,30.7065548651608,480625.607294833,0.0,1.0
2014-10-08,42.71,42.83,42.27,42.58,401574,30.6491460222252,30.7352592866286,30.3333973860796,30.5558566524549,559598.806686581,0.0,1.0
2014-10-09,42.07,42.7,41.79,42.7,397922,30.1898752787407,30.6419699168583,29.9889443284662,30.6419699168583,554509.695235094,0.0,1.0
2014-10-10,41.21,41.96,41.07,41.82,338596,29.5727302171834,30.1109381197043,29.4722647420461,30.0104726445671,471838.110905709,0.0,1.0
2014-10-13,41.79,42.24,41.75,41.8,377053,29.9889443284662,30.3118690699788,29.9602399069984,29.9961204338332,525428.461149366,0.0,1.0
2014-10-14,41.79,42.18,41.68,42.01,282869,29.9889443284662,30.2688124377771,29.9100071694298,30.146818646539,394181.781810143,0.0,1.0
2014-10-15,41.36,41.81,40.8,41.6,385213,29.6803717976875,30.0032965392001,29.2785098971386,29.8525983264942,536799.531643379,0.0,1.0
2014-10-16,40.89,41.21,40.51,40.64,181098,29.3430948454411,29.5727302171834,29.0704028414972,29.1636922112675,252362.515235863,0.0,1.0
2014-10-17,41.02,41.71,40.81,41.39,136573,29.4363842152114,29.9315354855306,29.2856860025055,29.7019001137884,190316.324825826,0.0,1.0
2014-10-20,41.08,41.17,40.8246,40.88,116590,29.4794408474131,29.5440257957156,29.2961631163413,29.3359187400742,162469.743737364,0.0,1.0
2014-10-21,41.76,41.92,41.4,41.49,181073,29.9674160123654,30.0822336982365,29.7090762191553,29.7736611674578,252327.677397339,0.0,1.0
2014-10-22,41.45,41.85,41.41,41.77,222588,29.7449567459901,30.0320009606679,29.7162523245223,29.9745921177323,310179.392049168,0.0,1.0
2014-10-23,41.56,41.91,41.45,41.63,143417,29.8238939050265,30.0750575928696,29.7449567459901,29.8741266425951,199853.531499971,0.0,1.0
2014-10-24,41.96,41.96,41.58,41.58,206460,30.1109381197043,30.1109381197043,29.8382461157604,29.8382461157604,287704.805661003,0.0,1.0
2014-10-27,41.45,41.635,41.27,41.51,78894,29.7449567459901,29.8777146952786,29.615786849385,29.7880133781917,109939.857298359,0.0,1.0
2014-10-28,42.09,42.1,41.72,41.77,313819,30.2042274894746,30.2114035948415,29.9387115908976,29.9745921177323,437311.025902016,0.0,1.0
2014-10-29,41.85,42.23,41.83,42.22,675766,30.0320009606679,30.3046929646118,30.017648749934,30.2975168592449,941689.071502049,0.0,1.0
2014-10-30,42.37,42.53,42.18,42.22,203245,30.4051584397491,30.5199761256202,30.2688124377771,30.2975168592449,283224.659626903,0.0,1.0
2014-10-31,42.64,42.71,42.21,42.24,336250,30.5989132846566,30.6491460222252,30.2903407538779,30.3118690699788,468568.928138681,0.0,1.0
2014-11-03,42.54,42.7,42.12,42.4,219747,30.5271522309871,30.6419699168583,30.2257558055754,30.4266867558499,306220.420079378,0.0,1.0
2014-11-04,42.32,42.6,42.16,42.6,337126,30.3692779129143,30.5702088631888,30.2544602270432,30.5702088631888,469789.646000539,0.0,1.0
2014-11-05,42.09,42.47,42.04,42.27,245387,30.2042274894746,30.4769194934185,30.1683469626399,30.3333973860796,341950.107268897,0.0,1.0
2014-11-06,41.77,42.23,41.75,42.05,97088,29.9745921177323,30.3046929646118,29.9602399069984,30.1755230680068,135293.442662092,0.0,1.0
2014-11-07,42.14,42.35,42.0,42.01,399061,30.2401080163093,30.3908062290152,30.1396425411721,30.146818646539,556096.907158217,0.0,1.0
2014-11-10,42.15,42.39,42.03,42.26,368336,30.2472841216763,30.419510650483,30.1611708572729,30.3262212807127,513281.203613053,0.0,1.0
2014-11-11,41.85,42.03,41.755,41.87,309236,30.0320009606679,30.1611708572729,29.9638279596819,30.0463531714018,430924.55334392,0.0,1.0
2014-11-12,41.95,42.1,41.7201,41.84,326230,30.1037620143373,30.2114035948415,29.9387833519513,30.0248248553009,454605.922458535,0.0,1.0
2014-11-13,42.1,42.1725,41.81,41.87,160341,30.2114035948415,30.2634303587519,30.0032965392001,30.0463531714018,223437.354666719,0.0,1.0
2014-11-14,42.06,42.08,41.84,41.87,144589,30.1826991733738,30.1970513841076,30.0248248553009,30.0463531714018,201486.729369944,0.0,1.0
2014-11-17,42.02,42.15,41.9,41.95,171646,30.153994751906,30.2472841216763,30.0678814875026,30.1037620143373,239191.025246965,0.0,1.0
2014-11-18,42.05,42.14,41.8,41.99,75919,30.1755230680068,30.2401080163093,29.9961204338332,30.1324664358051,105794.154514083,0.0,1.0
2014-11-19,42.32,42.41,42.12,42.21,110668,30.3692779129143,30.4338628612168,30.2257558055754,30.2903407538779,154217.35654796,0.0,1.0
2014-11-20,42.3,42.41,42.02,42.29,89974,30.3549257021804,30.4338628612168,30.153994751906,30.3477495968135,125379.987331895,0.0,1.0
2014-11-21,43.23,43.31,42.9,42.98,394014,31.0223035013064,31.079712344242,30.7854920241972,30.8429008671328,549063.844317128,0.0,1.0
2014-11-24,42.84,43.28,42.65,43.14,194128,30.7424353919955,31.0581840281411,30.6060893900235,30.9577185530039,270519.996674219,0.0,1.0
2014-11-25,42.43,42.72,42.31,42.6,193880,30.4482150719507,30.6563221275922,30.3621018075474,30.5702088631888,270174.405316067,0.0,1.0
2014-11-26,42.29,42.515,42.221,42.48,679772,30.3477495968135,30.5092119675698,30.2982344697816,30.4840955987855,947271.486747026,0.0,1.0
2014-11-28,41.66,42.3,41.63,41.92,330035,29.8956549586959,30.3549257021804,29.8741266425951,30.0822336982365,459908.241481784,0.0,1.0
2014-12-01,41.09,41.67,41.02,41.45,725306,29.48661695278,29.9028310640629,29.4363842152114,29.7449567459901,1010723.73231986,0.0,1.0
2014-12-02,41.02,41.41,41.0,41.17,273251,29.4363842152114,29.7162523245223,29.4220320044775,29.5440257957156,380778.968573451,0.0,1.0
2014-12-03,41.09,41.32,41.06,41.2,320641,29.48661695278,29.6516673762198,29.4650886366792,29.5655541118164,446817.57527826,0.0,1.0
2014-12-04,41.11,41.18,40.96,41.08,301393,29.5009691635139,29.5512019010825,29.3933275830097,29.4794408474131,419995.226642384,0.0,1.0
2014-12-05,41.18,41.34,40.98,41.05,213045,29.5512019010825,29.6660195869537,29.4076797937436,29.4579125313122,296881.092328046,0.0,1.0
2014-12-08,40.8,41.13,40.63,41.13,156425,29.2785098971386,29.5153213742478,29.1565161059005,29.5153213742478,217980.355640426,0.0,1.0
2014-12-09,40.24,40.52,40.1852,40.52,810671,28.8766479965896,29.0775789468641,28.8373229391788,29.0775789468641,1129681.0157416,0.0,1.0
2014-12-10,39.69,40.28,39.56,40.19,389612,28.4819622014076,28.9053524180574,28.3886728316373,28.8407674697549,542929.597709942,0.0,1.0
2014-12-11,39.34,39.805,39.16,39.8,163841,28.2307985135645,28.5644874131275,28.1016286169595,28.560899360444,228314.652059984,0.0,1.0
2014-12-12,38.92,39.64,38.83,39.34,121508,27.9294020881528,28.4460816745729,27.8648171398503,28.2307985135645,169323.043331672,0.0,1.0
2014-12-15,38.38,39.2,38.145,39.07,385790,27.5418923983377,28.1303330384273,27.3732539222145,28.037043668657,537603.588956497,0.0,1.0
2014-12-16,37.98,38.43,37.62,37.81,328807,27.2548481836599,27.5777729251725,26.9965083904498,27.1328543924218,458197.006853518,0.0,1.0
2014-12-17,39.13,39.54,38.04,38.04,437864,28.1209710913656,28.4156196512291,27.337637115143,27.337637115143,609282.597828238,0.056954,1.0
2014-12-18,39.63,40.0,39.34,39.94,208803,28.4802986033942,28.7462009622955,28.2718886464176,28.703081660852,290546.914736836,0.0,1.0
2014-12-19,39.34,39.78,39.2,39.49,646297,28.2718886464176,28.5880968570029,28.1712769430496,28.3796869000262,899314.661923787,0.0,1.0
2014-12-22,39.34,39.72,39.29,39.52,87642,28.2718886464176,28.5449775555594,28.2359558952147,28.4012465507479,121952.810550451,0.0,1.0
2014-12-23,39.41,39.94,39.37,39.52,146819,28.3221944981016,28.703081660852,28.2934482971393,28.4012465507479,204296.908927302,0.0,1.0
2014-12-24,39.6,39.63,39.38,39.52,28139,28.4587389526725,28.4802986033942,28.3006348473799,28.4012465507479,39155.0870139788,0.0,1.0
2014-12-26,39.66,39.98,39.5,39.72,127323,28.501858254116,28.7318278618143,28.3868734502668,28.5449775555594,177168.454596141,0.0,1.0
2014-12-29,40.05,40.38,39.7,39.76,165252,28.7821337134983,29.0192898714373,28.5306044550783,28.5737237565217,229946.211280928,0.0,1.0
2014-12-30,39.87,40.33,39.82,40.08,450555,28.652775809168,28.9833571202344,28.6168430579651,28.8036933642201,626941.97482438,0.0,1.0
2014-12-31,39.89,39.98,39.81,39.98,73546,28.6671489096492,28.7318278618143,28.6096565077246,28.7318278618143,102338.392605639,0.0,1.0
2015-01-02,39.41,39.89,39.28,39.82,256991,28.3221944981016,28.6671489096492,28.2287693449742,28.6168430579651,357599.949067466,0.0,1.0
2015-01-05,38.7,39.33,38.68,39.15,355845,27.8119494310209,28.264702096177,27.7975763305397,28.1353441918467,495154.125537129,0.0,1.0
2015-01-06,38.59,39.01,38.53,38.75,262252,27.7328973783746,28.0347324884787,27.6897780769311,27.8478821822237,364920.568591277,0.0,1.0
2015-01-07,38.78,39.03,38.75,38.87,373743,27.8694418329455,28.0491055889598,27.8478821822237,27.9341207851106,520058.981693218,0.0,1.0
2015-01-08,39.04,39.2,38.921,39.1,139949,28.0562921392004,28.1712769430496,27.9707721913376,28.0994114406438,194737.384858002,0.0,1.0
2015-01-09,38.84,39.09,38.8,38.95,77964,27.9125611343889,28.0922248904033,27.8838149334266,27.9916131870352,108485.987560249,0.0,1.0
2015-01-12,38.81,38.84,38.64,38.74,281201,27.8910014836672,27.9125611343889,27.7688301295774,27.8406956319832,391287.878866265,0.0,1.0
2015-01-13,38.5,38.94,38.41,38.87,712494,27.6682184262094,27.9844266367946,27.6035394740442,27.9341207851106,991427.007602893,0.0,1.0
2015-01-14,37.94,38.17,37.62,37.94,520798,27.2657716127373,27.4310622682705,27.0358020050389,27.2657716127373,724684.281840367,0.0,1.0
2015-01-15,37.52,38.17,37.48,38.17,316221,26.9639365026332,27.4310622682705,26.9351903016709,27.4310622682705,440017.79631996,0.0,1.0
2015-01-16,37.65,37.72,37.45,37.56,174580,27.0573616557606,27.1076675074446,26.9136306509491,26.9926827035955,242926.013394236,0.0,1.0
2015-01-20,37.81,37.93,37.64,37.76,168982,27.1723464596098,27.2585850624967,27.05017510552,27.1364137084069,235136.462340387,0.0,1.0
2015-01-21,38.57,38.65,37.75,37.81,303083,27.7185242778934,27.776016679818,27.1292271581664,27.1723464596098,421736.424089617,0.0,1.0
2015-01-22,39.6,39.77,38.8,38.93,370263,28.4587389526725,28.5809103067623,27.8838149334266,27.9772400865541,515216.602688682,0.0,1.0
2015-01-23,39.17,39.688,38.98,39.61,150089,28.1497172923278,28.5219805947896,28.0131728377569,28.4659255029131,208847.075405703,0.0,1.0
2015-01-26,39.14,39.16,38.84,39.07,54433,28.1281576416061,28.1425307420873,27.9125611343889,28.0778517899221,75742.8782626216,0.0,1.0
2015-01-27,39.23,39.3,38.8,38.91,126876,28.1928365937713,28.2431424454553,27.8838149334266,27.9628669860729,176546.459361938,0.0,1.0
2015-01-28,38.95,39.71,38.85,39.3,269068,27.9916131870352,28.5377910053188,27.9197476846295,28.2431424454553,374404.952296715,0.0,1.0
2015-01-29,38.81,39.01,38.61,38.86,100363,27.8910014836672,28.0347324884787,27.7472704788557,27.9269342348701,139653.932193182,0.0,1.0
2015-01-30,38.11,38.48,37.98,38.16,226901,27.387942966827,27.6538453257282,27.2945178136996,27.4238757180299,315730.068536864,0.0,1.0
2015-02-02,38.93,39.05,38.37,38.42,189752,27.9772400865541,28.063478689441,27.5747932730819,27.6107260242848,264037.672663438,0.0,1.0
2015-02-03,39.63,39.78,39.0801,39.2,250365,28.4802986033942,28.5880968570029,28.0851102056651,28.1712769430496,348379.948123772,0.0,1.0
2015-02-04,39.47,39.73,39.4,39.63,203310,28.3653137995451,28.5521641058,28.315007947861,28.4802986033942,282903.469946054,0.0,1.0
2015-02-05,40.01,40.1799,39.65,39.77,212044,28.7533875125361,28.8754870011234,28.4946717038754,28.5809103067623,295056.728056864,0.0,1.0
2015-02-06,39.7,40.51,39.59,40.17,187618,28.5306044550783,29.1127150245647,28.451552402432,28.8683723163852,261068.236802611,0.0,1.0
2015-02-09,39.88,39.95,39.76,39.76,155564,28.6599623594086,28.7102682110926,28.5737237565217,28.5737237565217,216465.473408529,0.0,1.0
2015-02-10,39.75,39.97,39.533,39.73,155693,28.5665372062811,28.7246413115738,28.4105890660607,28.5521641058,216644.97538887,0.0,1.0
2015-02-11,39.44,39.74,39.02,39.49,175846,28.3437541488233,28.5593506560406,28.0419190387192,28.3796869000262,244687.63748037,0.0,1.0
2015-02-12,40.52,40.75,39.83,39.83,155274,29.1199015748053,29.2851922303385,28.6240296082057,28.6240296082057,216061.941824818,0.0,1.0
2015-02-13,41.02,41.05,40.6,40.71,216290,29.479229086834,29.5007887375557,29.1773939767299,29.2564460293762,300964.987037687,0.0,1.0
2015-02-17,40.7,40.98,40.5,40.98,113633,29.2492594791357,29.4504828858717,29.1055284743242,29.4504828858717,158118.980868526,0.0,1.0
2015-02-18,40.91,40.98,40.59,40.75,74973,29.4001770341877,29.4504828858717,29.1702074264893,29.2851922303385,104324.046295143,0.0,1.0
2015-02-19,40.97,41.23,40.8,40.8,165883,29.4432963356311,29.6301466418861,29.3211249815414,29.3211249815414,230824.240347555,0.0,1.0
2015-02-20,41.25,41.34,40.93,41.1,225105,29.6445197423672,29.7091986945324,29.4145501346688,29.5367214887586,313230.955694292,0.0,1.0
2015-02-23,41.03,41.16,40.865,41.1,128171,29.4864156370746,29.579840790202,29.3678375581051,29.5367214887586,178348.436606442,0.0,1.0
2015-02-24,40.96,41.34,40.865,41.16,132647,29.4361097853906,29.7091986945324,29.3678375581051,29.579840790202,184576.737877794,0.0,1.0
2015-02-25,41.04,41.26,40.865,41.11,144309,29.4936021873152,29.6517062926078,29.3678375581051,29.5439080389992,200804.273495869,0.0,1.0
2015-02-26,40.92,41.0,40.81,40.96,67504,29.4073635844283,29.4648559863529,29.328311531782,29.4361097853906,93931.0207822461,0.0,1.0
2015-02-27,41.31,41.38,40.85,40.95,293278,29.6876390438107,29.7379448954947,29.3570577327443,29.42892323515,408092.882095513,0.0,1.0
2015-03-02,40.88,41.35,40.71,41.2,195557,29.378617383466,29.716385244773,29.2564460293762,29.6085869911643,272115.261778764,0.0,1.0
2015-03-03,41.01,41.14,40.7,40.78,170028,29.4720425365934,29.5654676897209,29.2492594791357,29.3067518810602,236591.959018188,0.0,1.0
2015-03-04,40.95,41.01,40.52,40.98,274217,29.42892323515,29.4720425365934,29.1199015748053,29.4504828858717,381569.72513992,0.0,1.0
2015-03-05,40.52,41.0,40.518,40.78,107791,29.1199015748053,29.4648559863529,29.1184642647572,29.3067518810602,149989.906689072,0.0,1.0
2015-03-06,39.98,40.62,39.77,40.35,283585,28.7318278618143,29.1917670772111,28.5809103067623,28.9977302207156,394605.186782017,0.0,1.0
2015-03-09,39.53,39.78,39.38,39.61,141403,28.4084331009885,28.5880968570029,28.3006348473799,28.4659255029131,196760.608729438,0.0,1.0
2015-03-10,38.76,39.37,38.75,39.15,133756,27.8550687324643,28.2934482971393,27.8478821822237,28.1353441918467,186119.898313435,0.0,1.0
2015-03-11,38.59,38.81,38.46,38.74,234557,27.7328973783746,27.8910014836672,27.6394722252471,27.8406956319832,326383.302346843,0.0,1.0
2015-03-12,38.92,39.26,38.84,39.04,182034,27.9700535363135,28.214396244493,27.9125611343889,28.0562921392004,253298.166583838,0.0,1.0
2015-03-13,38.1,38.74,37.966,38.74,375301,27.3807564165864,27.8406956319832,27.2844566433628,27.8406956319832,522226.920339503,0.0,1.0
2015-03-16,38.26,38.44,38.11,38.32,179013,27.4957412204356,27.625099124766,27.387942966827,27.5388605218791,249094.480672141,0.0,1.0
2015-03-17,38.26,38.6,38.04,38.18,292763,27.4957412204356,27.7400839286151,27.337637115143,27.438248818511,407376.265662372,0.0,1.0
2015-03-18,38.98,39.1,38.09,38.27,414792,28.0131728377569,28.0994114406438,27.3735698663459,27.5029277706762,577178.181623452,0.0,1.0
2015-03-19,38.57,38.83,38.37,38.77,204741,27.7185242778934,27.9053745841483,27.5747932730819,27.8622552827049,284894.689588437,0.0,1.0
2015-03-20,39.16,39.3,38.87,38.88,225442,28.1425307420873,28.2431424454553,27.9341207851106,27.9413073353512,313699.887224329,0.0,1.0
2015-03-23,39.65,39.71,39.44,39.55,156459,28.4946717038754,28.5377910053188,28.3437541488233,28.4228062014697,217710.855365155,0.0,1.0
2015-03-24,40.05,40.14,39.71,39.71,222500,28.7821337134983,28.8468126656635,28.5377910053188,28.5377910053188,309606.128881989,0.0,1.0
2015-03-25,40.06,40.48,39.93,40.19,136242,28.7893202637389,29.091155373843,28.6958951106115,28.8827454168664,189579.138027595,0.0,1.0
2015-03-26,39.63,40.11,39.57,40.11,248624,28.4802986033942,28.8252530149418,28.4371793019508,28.8252530149418,345957.367133284,0.0,1.0
2015-03-27,39.81,39.96,39.48,39.71,128091,28.6096565077246,28.7174547613332,28.3725003497856,28.5377910053188,178237.117548866,0.0,1.0
2015-03-30,40.03,40.07,39.5501,39.74,168456,28.7677606130172,28.7965068139795,28.4228780669721,28.5593506560406,234404.539536828,0.0,1.0
2015-03-31,40.29,40.305,39.85,39.85,142959,28.9546109192721,28.965390744633,28.6384027086869,28.6384027086869,198925.764399282,0.0,1.0
2015-04-01,40.97,41.08,40.57,40.59,180545,29.4432963356311,29.5223483882775,29.1558343260082,29.1702074264893,251226.240624713,0.0,1.0
2015-04-02,41.36,41.55,41.0,41.23,179323,29.7235717950135,29.8601162495844,29.4648559863529,29.6301466418861,249525.842020247,0.0,1.0
2015-04-06,41.92,41.95,41.5501,41.57,635276,30.1260186084857,30.1475782592074,29.8601881150868,29.8744893500656,883979.070254535,0.0,1.0
2015-04-07,41.94,42.02,41.725,41.78,154866,30.1403917089668,30.1978841108914,29.9858808787945,30.0254069051176,215494.214631182,0.0,1.0
2015-04-08,41.88,42.49,41.74,42.23,186169,30.0972724075234,30.5356519721984,29.9966607041553,30.3488016659434,259051.970372274,0.0,1.0
2015-04-09,41.89,42.59,41.7,41.96,341919,30.1044589577639,30.6075174746041,29.967914503193,30.154764809448,475776.260589667,0.0,1.0
2015-04-10,41.68,41.98,41.44,41.57,215955,29.9535414027119,30.1691379099291,29.7810641969381,29.8744893500656,300498.838484089,0.0,1.0
2015-04-13,41.61,42.005,41.46,41.54,182938,29.9032355510279,30.1871042855305,29.7954372974193,29.8529296993439,254556.071934441,0.0,1.0
2015-04-14,41.77,42.11,41.51,41.9,189476,30.0182203548771,30.2625630630566,29.8313700486221,30.1116455080045,263653.621914803,0.0,1.0
2015-04-15,42.16,42.2,41.63,41.8,494770,30.2984958142594,30.3272420152217,29.917608651509,30.0397800055988,688466.626458165,0.0,1.0
2015-04-16,42.5,42.75,41.93,42.28,335038,30.5428385224389,30.7225022784533,30.1332051587262,30.3847344171463,466201.43014995,0.0,1.0
2015-04-17,42.25,42.53,42.03,42.41,419719,30.3631747664246,30.5643981731607,30.205070661132,30.4781595702738,584034.044081885,0.0,1.0
2015-04-20,41.79,42.11,41.655,42.11,267289,30.0325934553582,30.2625630630566,29.9355750271105,30.2625630630566,371929.494753878,0.0,1.0
2015-04-21,41.91,42.08,41.7,41.96,236146,30.1188320582451,30.2410034123348,29.967914503193,30.154764809448,328594.377127937,0.0,1.0
2015-04-22,41.86,41.96,41.57,41.89,329168,30.0828993070422,30.154764809448,29.8744893500656,30.1044589577639,458033.394300344,0.0,1.0
2015-04-23,42.25,42.37,41.841,41.87,273671,30.3631747664246,30.4494133693115,30.0692448615851,30.0900858572828,380809.972571967,0.0,1.0
2015-04-24,42.7,42.72,42.31,42.33,345194,30.6865695272504,30.7009426277316,30.406294067868,30.4206671683492,480333.384509165,0.0,1.0
2015-04-27,43.34,43.51,42.46,42.75,173061,31.1465087426472,31.2686800967369,30.5140923214766,30.7225022784533,240812.34278852,0.0,1.0
2015-04-28,43.21,43.7326,43.14,43.56,223403,31.0530835895197,31.4286527050921,31.0027777378357,31.3046128479398,310862.642744373,0.0,1.0
2015-04-29,42.53,43.1,42.43,42.85,309672,30.5643981731607,30.9740315368734,30.4925326707549,30.794367780859,430904.939969182,0.0,1.0
2015-04-30,42.22,42.63,42.09,42.63,316863,30.3416151157029,30.6362636755664,30.2481899625754,30.6362636755664,440911.131757004,0.0,1.0
2015-05-01,42.64,42.77,41.83,42.24,63115,30.643450225807,30.7368753789344,30.0613396563205,30.355988216184,87823.7789860076,0.0,1.0
2015-05-04,42.25,42.54,42.07,42.47,119600,30.3631747664246,30.5715847234012,30.2338168620943,30.5212788717172,166421.991075442,0.0,1.0
2015-05-05,42.91,42.97,42.41,42.46,231336,30.8374870823025,30.8806063837459,30.4781595702738,30.5140923214766,321901.318791208,0.0,1.0
2015-05-06,43.14,43.23,42.9,43.15,440481,31.0027777378357,31.0674566900008,30.8303005320619,31.0099642880762,612924.122499178,0.0,1.0
2015-05-07,43.28,43.33,42.91,43.25,96992,31.1033894412037,31.1393221924066,30.8374870823025,31.081829790482,134963.225404593,0.0,1.0
2015-05-08,43.65,44.0,43.52,43.65,228956,31.3692918001049,31.620821058525,31.2758666469775,31.3692918001049,318589.576828336,0.0,1.0
2015-05-11,43.74,43.85,43.491,43.61,312225,31.4339707522701,31.5130228049164,31.2550256512798,31.3405455991426,434457.409394063,0.0,1.0
2015-05-12,43.81,43.99,43.5,43.75,189324,31.4842766039541,31.6136345082845,31.2614935464963,31.4411573025107,263442.11570541,0.0,1.0
2015-05-13,43.64,43.9999,43.42,43.9999,404060,31.3621052498644,31.6207491930226,31.2040011445717,31.6207491930226,562244.730049691,0.0,1.0
2015-05-14,44.02,44.14,43.8,43.94,213527,31.6351941590062,31.7214327618931,31.4770900537135,31.5777017570816,297120.305086671,0.0,1.0
2015-05-15,44.23,44.27,43.64,43.78,426443,31.7861117140582,31.8148579150205,31.3621052498644,31.4627169532324,593390.41087111,0.0,1.0
2015-05-18,43.87,44.7999,43.63,44.03,196274,31.5273959053976,32.1956732122685,31.3549186996238,31.6423807092467,273112.958832285,0.0,1.0
2015-05-19,43.06,43.59,43.05,43.58,578877,30.9452853359111,31.3261724986615,30.9380987856705,31.3189859484209,805500.526151995,0.0,1.0
2015-05-20,42.78,43.19,42.65,42.97,151799,30.744061929175,31.0387104890385,30.6506367760476,30.8806063837459,211226.52026138,0.0,1.0
2015-05-21,42.8,42.91,42.66,42.73,158125,30.7584350296562,30.8374870823025,30.6578233262881,30.7081291779721,220029.074739166,0.0,1.0
2015-05-22,42.51,42.7,42.0101,42.68,325928,30.5500250726795,30.6865695272504,30.1907694261532,30.6721964267693,453524.972468534,0.0,1.0
2015-05-26,42.03,42.43,41.81,42.31,464533,30.205070661132,30.4925326707549,30.0469665558394,30.406294067868,646392.197159266,0.0,1.0
2015-05-27,41.96,42.01,41.38,41.93,302283,30.154764809448,30.1906975606508,29.7379448954947,30.1332051587262,420623.233513861,0.0,1.0
2015-05-28,41.76,41.935,41.5,41.7,330380,30.0110338046365,30.1367984338465,29.8241834983816,29.967914503193,459719.878022613,0.0,1.0
2015-05-29,41.26,41.95,41.14,41.94,1236249,29.6517062926078,30.1475782592074,29.5654676897209,30.1403917089668,1720225.9201089,0.0,1.0
2015-06-01,40.72,41.51,40.555,41.51,448057,29.2636325796168,29.8313700486221,29.1450545006473,29.8313700486221,623466.037251583,0.0,1.0
2015-06-02,40.5,41.03,40.43,40.85,723704,29.1055284743242,29.4864156370746,29.0552226226402,29.3570577327443,1007025.59054567,0.0,1.0
2015-06-03,40.22,40.558,40.21,40.28,289377,28.9043050675881,29.1472104657195,28.8971185173475,28.9474243690315,402664.686550486,0.0,1.0
2015-06-04,39.78,40.272,39.6,40.14,380870,28.5880968570029,28.9416751288391,28.4587389526725,28.8468126656635,529976.118234979,0.0,1.0
2015-06-05,39.59,39.7163,39.1,39.35,518105,28.451552402432,28.5423185319704,28.0994114406438,28.2790751966582,720937.00406473,0.0,1.0
2015-06-08,39.66,39.9,39.51,39.67,307145,28.501858254116,28.6743354598897,28.3940600005074,28.5090448043565,427388.649238015,0.0,1.0
2015-06-09,39.6,39.99,39.39,39.92,300674,28.4587389526725,28.7390144120549,28.3078213976205,28.6887085603709,418384.328968374,0.0,1.0
2015-06-10,40.0,40.36,39.81,40.08,282186,28.7462009622955,29.0049167709561,28.6096565077246,28.8036933642201,392658.494762664,0.0,1.0
2015-06-11,40.01,40.07,39.695,40.03,306773,28.7533875125361,28.7965068139795,28.527011179958,28.7677606130172,426871.015620288,0.0,1.0
2015-06-12,39.99,40.18,39.864,40.0,311491,28.7390144120549,28.8755588666258,28.6484638790237,28.7462009622955,433436.057040807,0.0,1.0
2015-06-15,39.51,39.739,39.315,39.68,209617,28.3940600005074,28.5586320010165,28.2539222708162,28.5162313545971,291679.586147666,0.0,1.0
2015-06-16,39.61,39.67,39.2322,39.67,163055,28.4659255029131,28.5090448043565,28.1944176348242,28.5090448043565,226889.111662259,0.0,1.0
2015-06-17,39.47,39.755,39.17,39.37,224299,28.3653137995451,28.5701304814014,28.1497172923278,28.2934482971393,312109.416189218,0.0,1.0
2015-06-18,39.51,39.88,39.37,39.75,135969,28.3940600005074,28.6599623594086,28.2934482971393,28.5665372062811,189199.261743618,0.0,1.0
2015-06-19,38.78,39.625,38.78,39.0,326562,27.8694418329455,28.476705328274,27.8694418329455,28.0275459382381,454407.17599982,0.0,1.0
2015-06-22,39.34,39.615,39.28,39.3,134979,28.2718886464176,28.4695187780334,28.2287693449742,28.2431424454553,187821.688406121,0.0,1.0
2015-06-23,39.81,40.07,39.29,39.32,390710,28.6096565077246,28.7965068139795,28.2359558952147,28.2575155459365,543668.362316772,0.0,1.0
2015-06-24,39.46,39.73,39.27,39.53,151831,28.3581272493045,28.5521641058,28.2215827947336,28.4084331009885,211271.04788441,0.0,1.0
2015-06-25,38.32,39.35,38.22,39.05,781804,27.944556374715,28.6956757135969,27.8716321670565,28.4769030906216,1072077.4693388,0.564521,1.0
2015-06-26,38.33,38.34,38.0,38.19,308345,27.9518487954808,27.9591412162467,27.711198910208,27.849754904759,422829.414128444,0.0,1.0
2015-06-29,37.4,38.12,37.29,37.62,130510,27.2736536642573,27.7987079593981,27.193437035833,27.4340869211059,178966.634250282,0.0,1.0
2015-06-30,38.12,38.17,37.49,37.67,186256,27.7987079593981,27.8351700632273,27.3392854511499,27.4705490249351,255410.385632676,0.0,1.0
2015-07-01,37.59,38.36,37.55,38.36,189163,27.4122096588083,27.9737260577783,27.383039975745,27.9737260577783,259396.716226237,0.0,1.0
2015-07-02,37.86,37.99,37.59,37.59,170750,27.6091050194861,27.7039064894421,27.4122096588083,27.4122096588083,234147.213226846,0.0,1.0
2015-07-06,36.95,37.8,36.835,37.4,236691,26.9454947297943,27.5653504948911,26.8616318909871,27.2736536642573,324571.233065156,0.0,1.0
2015-07-07,36.55,36.75,35.85,36.69,266070,26.6537978991605,26.7996463144774,26.1433284455515,26.7558917898824,364858.266607713,0.0,1.0
2015-07-08,35.91,36.505,35.88,35.94,226504,26.1870829701465,26.6209820057143,26.165205707849,26.208960232444,310601.934903271,0.0,1.0
2015-07-09,36.47,36.91,36.4,36.62,118467,26.5954585330338,26.9163250467309,26.5444115876729,26.7048448445215,162452.227873176,0.0,1.0
2015-07-10,37.45,37.64,36.74,36.99,191563,27.3101157680865,27.4486717626376,26.7923538937116,26.9746644128577,262687.804435574,0.0,1.0
2015-07-13,37.64,37.98,37.55,37.55,347248,27.4486717626376,27.6966140686763,27.383039975745,27.383039975745,476176.582715055,0.0,1.0
2015-07-14,38.07,38.32,37.6,37.645,283143,27.7622458555689,27.944556374715,27.4195020795742,27.4523179730205,388270.245356889,0.0,1.0
2015-07-15,37.79,38.2,37.7,37.97,167952,27.5580580741252,27.8570473255248,27.4924262872326,27.6893216479104,230310.35288946,0.0,1.0
2015-07-16,38.02,38.29,37.675,37.98,108968,27.7257837517396,27.9226791124174,27.474195235318,27.6966140686763,149426.374997968,0.0,1.0
2015-07-17,37.86,38.02,37.72,37.77,268924,27.6091050194861,27.7257837517396,27.5070111287643,27.5434732325935,368771.919003317,0.0,1.0
2015-07-20,37.8,37.85,37.44,37.66,146516,27.5653504948911,27.6018125987203,27.3028233473207,27.4632566041692,200915.450033057,0.0,1.0
2015-07-21,37.7,37.77,37.23,37.54,105180,27.4924262872326,27.5434732325935,27.1496825112379,27.3757475549791,144231.940774229,0.0,1.0
2015-07-22,37.06,37.5,36.89,37.35,403570,27.0257113582186,27.3465778719157,26.9017402051992,27.2371915604281,553410.195267691,0.0,1.0
2015-07-23,36.63,37.155,36.55,37.15,219528,26.7121372652873,27.0949893554941,26.6537978991605,27.0913431451112,301035.838508129,0.0,1.0
2015-07-24,36.17,36.59,36.06,36.52,275942,26.3766859100585,26.6829675822239,26.2964692816342,26.631920636863,378395.609442121,0.0,1.0
2015-07-27,35.38,35.735,35.29,35.72,270603,25.8005846695568,26.0594656067442,25.7349528826642,26.0485269755955,371074.309463099,0.0,1.0
2015-07-28,35.39,35.86,35.3,35.81,230256,25.8078770903226,26.1506208663173,25.74224530343,26.1141587624881,315747.002803869,0.0,1.0
2015-07-29,35.59,35.69,35.28,35.45,204824,25.9537255056395,26.0266497132979,25.7276604618983,25.8516316149177,280872.438078919,0.0,1.0
2015-07-30,35.0,35.34,34.83,35.25,284130,25.5234726804547,25.7714149864934,25.3995015274353,25.7057831996008,389623.705382979,0.0,1.0
2015-07-31,35.72,35.93,34.83,35.2,495470,26.0485269755955,26.2016678116782,25.3995015274353,25.6693210957716,679431.44795025,0.0,1.0
2015-08-03,35.26,35.6,34.98,35.6,295249,25.7130756203666,25.9610179264053,25.508887838923,25.9610179264053,404871.042799491,0.0,1.0
2015-08-04,35.14,35.5,34.98,35.36,340265,25.6255665711765,25.8880937187469,25.508887838923,25.7859998280251,466600.887312637,0.0,1.0
2015-08-05,35.33,35.53,35.17,35.44,98882,25.7641225657276,25.9099709810444,25.647443833474,25.8443391941518,135595.576798225,0.0,1.0
2015-08-06,35.38,35.5,35.055,35.055,91584,25.8005846695568,25.8880937187469,25.5635809946668,25.5635809946668,125587.92606833,0.0,1.0
2015-08-07,35.82,35.89,35.46,35.47,675468,26.1214511832539,26.1724981286148,25.8589240356835,25.8662164564494,926260.321077079,0.0,1.0
2015-08-10,36.18,36.24,35.68,35.82,251949,26.3839783308243,26.4277328554194,26.0193572925321,26.1214511832539,345494.326356021,0.0,1.0
2015-08-11,35.32,36.05,35.21,36.04,123987,25.7568301449617,26.2891768608683,25.6766135165374,26.2818844401025,170021.730754653,0.0,1.0
2015-08-12,35.24,35.24,34.73,35.05,214063,25.698490778835,25.698490778835,25.3265773197769,25.5599347842839,293541.756398115,0.0,1.0
2015-08-13,34.46,35.16,34.45,34.97,231398,25.1296819590991,25.6401514127082,25.1223895383333,25.5015954181572,317313.012276812,0.0,1.0
2015-08-14,34.54,34.59,34.4061,34.45,253160,25.1880213252259,25.2244834290551,25.0903758111712,25.1223895383333,347154.954614982,0.0,1.0
2015-08-17,34.12,34.5,34.05,34.2,69159,24.8817396530604,25.1588516421625,24.8306927076995,24.9400790191872,94836.8206123305,0.0,1.0
2015-08-18,34.02,34.08,33.47,33.98,136100,24.808815445402,24.852569969997,24.4077323032805,24.7796457623386,186632.127204531,0.0,1.0
2015-08-19,33.9,34.0,33.56,33.7,558445,24.7213063962118,24.7942306038703,24.4733640901731,24.575457980895,765788.231276522,0.0,1.0
2015-08-20,34.02,34.09,33.25,33.38,270798,24.808815445402,24.8598623907629,24.247299046432,24.3421005163879,371341.710380107,0.0,1.0
2015-08-21,33.11,33.78,33.02,33.71,964962,24.1452051557101,24.6337973470217,24.0795733688175,24.5827504016608,1323239.60860793,0.0,1.0
2015-08-24,31.94,32.4798,29.5,32.45,167118,23.2919919261064,23.6856367990466,21.5126412592404,23.6639053851644,229166.699736714,0.0,1.0
2015-08-25,32.12,33.3,32.01,32.51,657696,23.4232554998916,24.2837611502612,23.3430388714673,23.7076599097595,901889.81288693,0.0,1.0
2015-08-26,33.11,33.15,32.37,32.38,261017,24.1452051557101,24.1743748387735,23.6055660190377,23.6128584398035,357929.154640303,0.0,1.0
2015-08-27,34.8,34.93,33.0101,33.19,403856,25.3776242651378,25.4724257350938,24.0723538722594,24.2035445218369,553802.383279304,0.0,1.0
2015-08-28,34.63,34.87,34.23,34.52,153570,25.2536531121185,25.4286712104987,24.9619562814847,25.1734364836942,210588.506795002,0.0,1.0
2015-08-31,35.03,35.06,33.93,34.16,155639,25.5453499427522,25.5672272050498,24.7431836585094,24.9109093361238,213425.699088803,0.0,1.0
2015-09-01,34.53,34.72,34.13,34.4,734714,25.18072890446,25.3192848990111,24.8890320738263,25.085927434504,1007503.57609809,0.0,1.0
2015-09-02,34.71,34.82,34.34,34.82,519019,25.3119924782452,25.3922091066695,25.042172909909,25.3922091066695,711723.879717624,0.0,1.0
2015-09-03,35.11,35.32,34.51,34.97,470742,25.603689308879,25.7568301449617,25.1661440629283,25.5015954181572,645522.26910004,0.0,1.0
2015-09-04,34.26,34.76,34.13,34.64,108608,24.9838335437822,25.3484545820744,24.8890320738263,25.2609455328843,148932.711766567,0.0,1.0
2015-09-08,34.2,34.85,34.16,34.78,131528,24.9400790191872,25.414086368967,24.9109093361238,25.3630394236061,180362.604165743,0.0,1.0
2015-09-09,33.93,34.65,33.93,34.52,209185,24.7431836585094,25.2682379536501,24.7431836585094,25.1734364836942,286852.619612637,0.0,1.0
2015-09-10,34.42,34.48,32.661,33.48,104119,25.1005122760357,25.1442668006308,23.8177754633237,24.4150247240464,142777.005528351,0.0,1.0
2015-09-11,34.24,34.5,34.2,34.44,112784,24.9692487022505,25.1588516421625,24.9400790191872,25.1150971175674,154659.205250815,0.0,1.0
2015-09-14,34.33,34.35,33.91,34.29,240848,25.0348804891431,25.0494653306748,24.7285988169777,25.0057108060798,330271.67210108,0.0,1.0
2015-09-15,34.63,34.75,34.14,34.14,101736,25.2536531121185,25.3411621613086,24.8963244945921,24.8963244945921,139509.229193829,0.0,1.0
2015-09-16,35.57,35.66,34.95,35.09,133577,25.9391406641078,26.0047724510004,25.4870105766255,25.5891044673473,183172.370724465,0.0,1.0
2015-09-17,35.65,35.9801,35.11,35.38,256748,25.9974800302346,26.2382028397151,25.603689308879,25.8005846695568,352075.131487942,0.0,1.0
2015-09-18,34.98,35.43,34.89,35.27,227602,25.508887838923,25.837046773386,25.4432560520304,25.7203680411325,312107.607759043,0.0,1.0
2015-09-21,34.75,35.11,34.62,35.1,99378,25.3411621613086,25.603689308879,25.2463606913526,25.5963968881131,136275.735028155,0.0,1.0
2015-09-22,33.47,33.97,33.32,33.9,828847,24.4077323032805,24.7723533415727,24.2983459917929,24.7213063962118,1136586.91210209,0.0,1.0
2015-09-23,32.68,33.68,32.58,33.58,360753,23.8316310627788,24.5608731393633,23.7587068551204,24.4879489317048,494695.810326351,0.0,1.0
2015-09-24,33.13,33.28,32.34,32.62,613023,24.1597899972418,24.2691763087295,23.5836887567401,23.7878765381838,840630.319730371,0.0,1.0
2015-09-25,33.07,33.71,32.93,33.51,106295,24.1160354726468,24.5827504016608,24.0139415819249,24.4369019863439,145760.925504817,0.0,1.0
2015-09-28,32.11,32.98,31.99,32.97,912573,23.4159630791257,24.0504036857542,23.3284540299356,24.0431112649883,1251399.26685835,0.0,1.0
2015-09-29,32.34,32.705,32.17,32.25,472772,23.5836887567401,23.8498621146935,23.4597176037208,23.5180569698475,648305.98121044,0.0,1.0
2015-09-30,32.96,33.07,32.75,32.86,269394,24.0358188442225,24.1160354726468,23.8826780081398,23.962894636564,369416.423777645,0.0,1.0
2015-10-01,32.9,33.19,32.76,33.19,420727,23.9920643196274,24.2035445218369,23.8899704289056,24.2035445218369,576937.362104195,0.0,1.0
2015-10-02,33.67,33.72,32.6501,32.81,206256,24.5535807185974,24.5900428224266,23.809826724689,23.9264325327348,282836.120710491,0.0,1.0
2015-10-05,34.51,34.53,33.71,33.71,439891,25.1661440629283,25.18072890446,24.5827504016608,24.5827504016608,603216.701455757,0.0,1.0
2015-10-06,34.98,35.02,34.42,34.42,556275,25.508887838923,25.5380575219864,25.1005122760357,25.1005122760357,762812.539020578,0.0,1.0
2015-10-07,35.47,35.53,34.96,35.14,704302,25.8662164564494,25.9099709810444,25.4943029973913,25.6255665711765,965800.003338763,0.0,1.0
2015-10-08,35.51,35.51,34.82,35.05,276974,25.8953861395127,25.8953861395127,25.3922091066695,25.5599347842839,379810.777372138,0.0,1.0
2015-10-09,35.7,35.96,35.47,35.87,229135,26.0339421340638,26.2235450739757,25.8662164564494,26.1579132870831,314209.790352757,0.0,1.0
2015-10-12,35.92,36.6899,35.84,36.07,239663,26.1943753909124,26.7558188656747,26.1360360247856,26.3037617024,328646.697297719,0.0,1.0
2015-10-13,35.16,35.45,35.0,35.32,262411,25.6401514127082,25.8516316149177,25.5234726804547,25.7568301449617,359840.728375226,0.0,1.0
2015-10-14,35.16,35.4299,35.025,35.23,109393,25.6401514127082,25.8369738491783,25.5417037323693,25.6911983580691,150009.171868371,0.0,1.0
2015-10-15,35.56,35.58,35.25,35.39,207158,25.931848243342,25.9464330848737,25.7057831996008,25.8078770903226,284073.0213625,0.0,1.0
2015-10-16,35.79,35.79,35.45,35.64,229533,26.0995739209564,26.0995739209564,25.8516316149177,25.9901876094687,314755.562480806,0.0,1.0
2015-10-19,35.03,35.45,35.0,35.45,295354,25.5453499427522,25.8516316149177,25.5234726804547,25.8516316149177,405015.02790865,0.0,1.0
2015-10-20,34.99,35.11,34.82,34.94,88662,25.5161802596889,25.603689308879,25.3922091066695,25.4797181558596,121581.026173462,0.0,1.0
2015-10-21,34.68,34.88,34.64,34.76,102702,25.2901152159477,25.4359636312646,25.2609455328843,25.3484545820744,140833.892198088,0.0,1.0
2015-10-22,35.4,35.48,34.57,34.94,159070,25.8151695110885,25.8735088772152,25.2098985875234,25.4797181558596,218130.583941402,0.0,1.0
2015-10-23,35.8,35.88,35.34,35.62,204447,26.1068663417222,26.165205707849,25.7714149864934,25.975602767937,280355.462972703,0.0,1.0
2015-10-26,35.77,36.19,35.75,36.09,433190,26.0849890794247,26.3912707515902,26.070404237893,26.3183465439317,594027.708917935,0.0,1.0
2015-10-27,35.41,35.81,35.27,35.81,214603,25.8224619318543,26.1141587624881,25.7203680411325,26.1141587624881,294282.251245217,0.0,1.0
2015-10-28,35.47,35.6828,35.18,35.35,413181,25.8662164564494,26.0213991703465,25.6547362542399,25.7787074072592,566589.632259334,0.0,1.0
2015-10-29,35.03,35.35,34.94,35.17,512569,25.5453499427522,25.7787074072592,25.4797181558596,25.647443833474,702879.080155029,0.0,1.0
2015-10-30,34.89,34.98,34.73,34.95,207665,25.4432560520304,25.508887838923,25.3265773197769,25.4870105766255,284768.263746723,0.0,1.0
2015-11-02,35.01,35.13,34.69,34.69,200998,25.5307651012205,25.6182741504107,25.2974076367135,25.2974076367135,275625.894958534,0.0,1.0
2015-11-03,35.62,35.62,34.745,35.0,353098,25.975602767937,25.975602767937,25.3375159509257,25.5234726804547,484198.610225317,0.0,1.0
2015-11-04,35.28,35.62,35.13,35.62,189540,25.7276604618983,25.975602767937,25.6182741504107,25.975602767937,259913.691332453,0.0,1.0
2015-11-05,34.94,35.26,34.89,35.24,177282,25.4797181558596,25.7130756203666,25.4432560520304,25.698490778835,243104.458303261,0.0,1.0
2015-11-06,34.53,34.84,34.53,34.84,454341,25.18072890446,25.4067939482012,25.18072890446,25.4067939482012,623031.795049478,0.0,1.0
2015-11-09,33.98,34.65,33.95,34.47,235149,24.7796457623386,25.2682379536501,24.7577685000411,25.136974379865,322456.708890656,0.0,1.0
2015-11-10,33.92,34.2,33.8,34.2,120331,24.7358912377435,24.9400790191872,24.6483821885534,24.9400790191872,165008.306382428,0.0,1.0
2015-11-11,34.0,34.22,34.0,34.22,79816,24.7942306038703,24.9546638607188,24.7942306038703,24.9546638607188,109450.623548544,0.0,1.0
2015-11-12,33.7,33.96,33.61,33.76,204976,24.575457980895,24.7650609208069,24.5098261940024,24.61921250549,281080.87366551,0.0,1.0
2015-11-13,33.4,33.67,33.27,33.67,694732,24.3566853579196,24.5535807185974,24.2618838879637,24.5535807185974,952676.789104031,0.0,1.0
2015-11-16,33.4,33.6,33.01,33.12,99552,24.3566853579196,24.5025337732365,24.0722809480517,24.152497576476,136514.338923332,0.0,1.0
2015-11-17,32.87,33.41,32.78,33.36,1119140,23.9701870573299,24.3639777786855,23.9045552704373,24.3275156748562,1534661.85774929,0.0,1.0
2015-11-18,33.18,33.19,32.71,32.78,211952,24.196252101071,24.2035445218369,23.8535083250764,23.9045552704373,290646.970060653,0.0,1.0
2015-11-19,33.32,33.5707,33.3,33.36,523111,24.2983459917929,24.4811669803926,24.2837611502612,24.3275156748562,717335.185114544,0.0,1.0
2015-11-20,33.84,33.91,33.62,33.63,118449,24.6775518716168,24.7285988169777,24.5171186147682,24.524411035534,162427.544711605,0.0,1.0
2015-11-23,33.18,33.73,33.14,33.68,532334,24.196252101071,24.5973352431925,24.1670824180077,24.5608731393633,729982.562845681,0.0,1.0
2015-11-24,33.18,33.37,32.9999,33.28,685384,24.196252101071,24.3348080956221,24.0649156030782,24.2691763087295,939858.000528661,0.0,1.0
2015-11-25,32.95,33.19,32.84,33.15,194485,24.0285264234566,24.2035445218369,23.9483097950324,24.1743748387735,266694.704330443,0.0,1.0
2015-11-27,32.52,33.07,32.46,32.92,148597,23.7149523305253,24.1160354726468,23.6711978059303,24.0066491611591,203769.097767904,0.0,1.0
2015-11-30,32.44,32.76,32.15,32.66,450676,23.6566129643986,23.8899704289056,23.4451327621891,23.8170462212471,618006.029096468,0.0,1.0
2015-12-01,32.22,32.52,32.16,32.39,203706,23.49617970755,23.7149523305253,23.4524251829549,23.6201508605694,279339.33948807,0.0,1.0
2015-12-02,31.91,32.35,31.87,32.29,210365,23.2701146638088,23.590981177506,23.2409449807455,23.5472266529109,288470.737982228,0.0,1.0
2015-12-03,32.16,32.37,31.93,32.24,264848,23.4524251829549,23.6055660190377,23.2846995053405,23.5107645490817,363182.554194458,0.0,1.0
2015-12-04,32.18,32.235,31.91,32.12,246130,23.4670100244866,23.5071183386988,23.2701146638088,23.4232554998916,337514.808735131,0.0,1.0
2015-12-07,31.7,32.08,31.69,32.07,79673,23.1169738277261,23.3940858168282,23.1096814069603,23.3867933960623,109254.529542738,0.0,1.0
2015-12-08,31.33,31.4,31.12,31.29,77069,22.8471542593899,22.8982012047508,22.6940134233071,22.8179845763265,105683.698835606,0.0,1.0
2015-12-09,31.58,31.88,31.4701,31.55,277711,23.029464778536,23.2482374015113,22.9493210743194,23.0075875162384,380821.415709754,0.0,1.0
2015-12-10,31.42,31.71,31.39,31.62,216613,22.9127860462825,23.124266248492,22.8909087839849,23.0586344615994,297038.537620537,0.0,1.0
2015-12-11,31.02,31.33,30.92,31.24,128131,22.6210892156487,22.8471542593899,22.5481650079903,22.7815224724973,175704.343062776,0.0,1.0
2015-12-14,30.86,30.97,30.5,30.97,203822,22.5044104833952,22.5846271118195,22.2418833358248,22.5846271118195,279498.408751521,0.0,1.0
2015-12-15,31.33,31.45,31.22,31.33,334957,22.8471542593899,22.93466330858,22.7669376309656,22.8471542593899,459322.097222984,0.0,1.0
2015-12-16,31.99,32.17,31.53,31.53,429009,23.3284540299356,23.4597176037208,22.9930026747068,22.9930026747068,588294.358999917,0.0,1.0
2015-12-17,32.29,32.65,32.1201,32.46,490343,23.5472266529109,23.8097538004813,23.4233284240992,23.6711978059303,672400.860763053,0.0,1.0
2015-12-18,32.15,32.59,32.055,32.53,332819,23.4451327621891,23.7659992758862,23.3758547649136,23.7222447512912,456390.286143166,0.0,1.0
2015-12-21,32.27,32.53,32.14,32.21,214450,23.6164667295985,23.806745048461,23.5213275701672,23.5725563483225,293028.655777995,0.114948,1.0
2015-12-22,32.16,32.26,32.03,32.24,112531,23.5359643639258,23.6091483327191,23.4408252044945,23.5945115389605,153764.549607618,0.0,1.0
2015-12-23,32.79,32.84,32.22,32.42,476329,23.9970233673236,24.0336153517203,23.5798747452018,23.7262426827884,650865.220695161,0.0,1.0
2015-12-24,32.47,32.74,32.345,32.54,281678,23.7628346671851,23.960431382927,23.6713547061934,23.8140634453404,384890.304043993,0.0,1.0
2015-12-28,32.33,32.395,32.12,32.2,274740,23.6603771108744,23.7079466905901,23.5066907764085,23.5652379514431,375410.085747012,0.0,1.0
2015-12-29,32.33,32.59,32.25,32.55,96660,23.6603771108744,23.850655429737,23.6018299358398,23.8213818422197,132078.106166944,0.0,1.0
2015-12-30,32.13,32.53,32.13,32.53,158503,23.5140091732878,23.806745048461,23.5140091732878,23.806745048461,216581.585576031,0.0,1.0
2015-12-31,31.92,32.17,31.9,32.01,338343,23.3603228388219,23.5432827608052,23.3456860450632,23.4261884107359,462318.46342688,0.0,1.0
2016-01-04,31.57,31.76,31.161,31.59,281995,23.1041789480453,23.2432284887526,22.8048565156807,23.118815741804,385323.459016629,0.0,1.0
2016-01-05,31.8,31.89,31.58,31.68,124167,23.2725020762699,23.3383676481839,23.1114973449247,23.184681313718,169664.206584222,0.0,1.0
2016-01-06,31.55,31.85,31.45,31.56,474451,23.0895421542867,23.3090940606666,23.0163581854934,23.096860551166,648299.084926677,0.0,1.0
2016-01-07,30.45,30.74,30.43,30.74,166152,22.2845184975604,22.4967520070609,22.2698817038017,22.4967520070609,227033.328117629,0.0,1.0
2016-01-08,30.04,30.82,30.03,30.8,311610,21.9844642255078,22.5552991820956,21.9771458286285,22.5406623883369,425789.971680958,0.0,1.0
2016-01-11,30.03,30.32,30.0,30.32,122612,21.9771458286285,22.1893793381291,21.9551906379905,22.1893793381291,167539.424305207,0.0,1.0
2016-01-12,29.96,30.26,29.86,30.21,195188,21.9259170504732,22.1454689568531,21.8527330816799,22.1088769724564,266708.68390765,0.0,1.0
2016-01-13,30.18,30.6,30.12,30.4,129032,22.0869217818184,22.3942944507503,22.0430114005425,22.2479265131637,176311.837315675,0.0,1.0
2016-01-14,30.38,30.47,30.03,30.22,148025,22.2332897194051,22.299155291319,21.9771458286285,22.1161953693358,202264.242348043,0.0,1.0
2016-01-15,29.69,29.97,29.58,29.93,154957,21.7283203347313,21.9332354473525,21.6478179690586,21.9039618598352,211736.262128192,0.0,1.0
2016-01-19,29.76,30.1,29.68,30.1,101715,21.7795491128866,22.0283746067838,21.7210019378519,22.0283746067838,138985.356598083,0.0,1.0
2016-01-20,29.62,29.83,29.03,29.3,208884,21.677091556576,21.8307778910419,21.2453061406955,21.4429028564374,285423.164996646,0.0,1.0
2016-01-21,29.64,30.005,29.49,29.66,256381,21.6917283503346,21.9588498364302,21.5819523971447,21.7063651440933,350323.990659914,0.0,1.0
2016-01-22,30.82,31.0,30.45,30.75,519596,22.5552991820956,22.6870303259235,22.2845184975604,22.5040704039403,709986.091991716,0.0,1.0
2016-01-25,30.43,30.74,30.41,30.63,195984,22.2698817038017,22.4967520070609,22.255244910043,22.4162496413883,267796.35380739,0.0,1.0
2016-01-26,30.73,30.76,30.44,30.44,51947,22.4894336101816,22.5113888008196,22.277200100681,22.277200100681,70981.392313824,0.0,1.0
2016-01-27,30.78,30.96,30.68,30.84,170056,22.5260255945783,22.6577567384062,22.452841625785,22.5699359758542,232367.829736455,0.0,1.0
2016-01-28,31.53,31.5799,31.0401,31.25,127517,23.074905360528,23.1114241609559,22.7163770974096,22.8699902479068,174241.711815541,0.0,1.0
2016-01-29,32.63,32.68,31.8,31.8,202219,23.8799290172543,23.916521001651,23.2725020762699,23.2725020762699,276315.979215531,0.0,1.0
2016-02-01,32.82,32.85,32.03,32.09,300306,24.0189785579616,24.0409337485996,23.4408252044945,23.4847355857705,410343.965969069,0.0,1.0
2016-02-02,31.65,32.25,31.53,32.19,341569,23.16272612308,23.6018299358398,23.074905360528,23.5579195545638,466726.532643666,0.0,1.0
2016-02-03,32.2,32.25,31.4,31.98,184207,23.5652379514431,23.6018299358398,22.9797662010967,23.4042332200979,251704.031685229,0.0,1.0
2016-02-04,32.99,33.19,32.41,32.42,1029357,24.1433913049102,24.2897592424968,23.7189242859091,23.7262426827884,1406533.44847597,0.0,1.0
2016-02-05,32.58,32.84,32.4,32.83,143794,23.8433370328577,24.0336153517203,23.7116058890297,24.0262969548409,196482.921561861,0.0,1.0
2016-02-08,32.4,32.57,32.0,32.53,320509,23.7116058890297,23.8360186359784,23.4188700138565,23.806745048461,437949.738562602,0.0,1.0
2016-02-09,32.19,32.25,31.77,32.0,401800,23.5579195545638,23.6018299358398,23.2505468856319,23.4188700138565,549027.343863832,0.0,1.0
2016-02-10,32.28,32.56,32.17,32.2801,270087,23.6237851264778,23.828700239099,23.5432827608052,23.6238583104466,369052.13594363,0.0,1.0
2016-02-11,32.03,32.1,31.79,31.95,467616,23.4408252044945,23.4920539826498,23.2651836793906,23.3822780294599,638959.607835316,0.0,1.0
2016-02-12,32.79,32.82,32.18,32.36,159089,23.9970233673236,24.0189785579616,23.5506011576845,23.6823323015124,217382.307386643,0.0,1.0
2016-02-16,32.97,32.99,32.61,32.92,337042,24.1287545111516,24.1433913049102,23.8652922234957,24.0921625267549,460540.751693762,0.0,1.0
2016-02-17,33.54,33.59,33.1,33.12,184236,24.5459031332734,24.58249511767,24.2238936705829,24.2385304643415,251743.657849918,0.0,1.0
2016-02-18,33.57,33.65,33.2,33.62,313346,24.5678583239114,24.626405498946,24.2970776393762,24.604450308308,428162.075884411,0.0,1.0
2016-02-19,33.75,33.75,33.36,33.4,185226,24.6995894677393,24.6995894677393,24.4141719894454,24.4434455769628,253096.413127233,0.0,1.0
2016-02-22,34.03,34.2374,33.95,34.07,592509,24.9045045803606,25.0562881316379,24.8459574053259,24.9337781678779,809615.834956234,0.0,1.0
2016-02-23,33.39,33.85,33.34,33.85,305366,24.4361271800834,24.7727734365326,24.3995351956868,24.7727734365326,417258.048497569,0.0,1.0
2016-02-24,33.26,33.35,32.87,33.25,383438,24.3409880206521,24.4068535925661,24.0555705423583,24.3336696237728,523937.149518318,0.0,1.0
2016-02-25,33.49,33.57,33.28,33.38,242637,24.5093111488767,24.5678583239114,24.3556248144108,24.4288087832041,331543.921436259,0.0,1.0
2016-02-26,33.36,33.96,33.32,33.92,221801,24.4141719894454,24.8532758022053,24.3848984019281,24.8240022146879,303073.205316929,0.0,1.0
2016-02-29,33.19,33.6,33.17,33.38,217465,24.2897592424968,24.5898135145494,24.2751224487382,24.4288087832041,297148.410486183,0.0,1.0
2016-03-01,34.07,34.07,33.418,33.61,239143,24.9337781678779,24.9337781678779,24.4566186913456,24.5971319114287,326769.651800966,0.0,1.0
2016-03-02,34.42,34.51,34.025,34.09,766210,25.1899220586544,25.2557876305684,24.9008453819209,24.9484149616365,1046964.26366826,0.0,1.0
2016-03-03,34.97,34.98,34.44,34.49,732456,25.5924338870176,25.5997522838969,25.2045588524131,25.2411508368098,1000842.14080918,0.0,1.0
2016-03-04,35.4,35.565,35.17,35.29,879185,25.9071249528288,26.0278785013377,25.7388018246042,25.8266225871562,1201335.50352146,0.0,1.0
2016-03-07,35.41,35.65,35.24,35.29,267379,25.9144433497081,26.090084874812,25.7900306027595,25.8266225871562,365351.872013359,0.0,1.0
2016-03-08,34.95,35.1999,34.76,35.18,242999,25.5777970932589,25.7606838312734,25.4387475525517,25.7461202214835,332038.565285136,0.0,1.0
2016-03-09,35.15,35.37,34.99,35.11,159979,25.7241650308455,25.8851697621908,25.6070706807763,25.6948914433282,218598.420716755,0.0,1.0
2016-03-10,35.27,35.45,34.87,35.3,918738,25.8119857933975,25.9437169372254,25.5192499182243,25.8339409840355,1255381.49289888,0.0,1.0
2016-03-11,35.57,35.58,35.28,35.28,338184,26.0315376997774,26.0388560966567,25.8193041902768,25.8193041902768,462101.202730827,0.0,1.0
2016-03-14,35.51,35.58,35.02,35.3,270946,25.9876273185014,26.0388560966567,25.6290258714143,25.8339409840355,370225.89027011,0.0,1.0
2016-03-15,35.18,35.32,35.08,35.17,349271,25.7461202214835,25.8485777777942,25.6729362526902,25.7388018246042,477250.695417284,0.0,1.0
2016-03-16,35.53,35.58,34.96,35.01,431944,26.0022641122601,26.0388560966567,25.5851154901383,25.6217074745349,590216.692428868,0.0,1.0
2016-03-17,36.56,36.6,35.93,35.96,600210,26.7560589908311,26.7853325783484,26.2949999874333,26.3169551780713,820138.63131038,0.0,1.0
2016-03-18,36.63,36.79,36.43,36.69,508707,26.8072877689864,26.9243821190557,26.6609198313998,26.8511981502624,695107.150360723,0.0,1.0
2016-03-21,36.75,36.85,36.55,36.57,359574,26.8951085315384,26.9682925003317,26.7487405939518,26.7633773877104,491328.915237664,0.0,1.0
2016-03-22,36.55,36.8,36.43,36.6,273989,26.7487405939518,26.931700515935,26.6609198313998,26.7853325783484,374383.904723512,0.0,1.0
2016-03-23,35.82,36.41,35.76,36.38,294530,26.2144976217607,26.6462830376411,26.1705872404847,26.6243278470032,402451.527098592,0.0,1.0
2016-03-24,35.71,35.79,35.35,35.5,261985,26.133995256088,26.1925424311227,25.8705329684321,25.9803089216221,357981.4053812,0.0,1.0
2016-03-28,35.79,35.82,35.62,35.63,61545,26.1925424311227,26.2144976217607,26.0681296841741,26.0754480810534,84096.2864064199,0.0,1.0
2016-03-29,36.06,36.11,35.42,35.43,768168,26.3901391468646,26.4267311312612,25.9217617465875,25.9290801434668,1049639.7129945,0.0,1.0
2016-03-30,36.74,36.76,36.35,36.36,503191,26.887790134659,26.9024269284177,26.6023726563652,26.6096910532445,687569.980552976,0.0,1.0
2016-03-31,36.9,36.91,36.63,36.81,562658,27.0048844847283,27.0122028816076,26.8072877689864,26.9390189128144,768826.847296506,0.0,1.0
2016-04-01,36.98,36.99,36.2,36.55,348334,27.063431659763,27.0707500566423,26.4925967031752,26.7487405939518,475970.360371986,0.0,1.0
2016-04-04,36.82,36.98,36.66,36.93,269425,26.9463373096937,27.063431659763,26.8292429596244,27.0268396753663,368147.566253143,0.0,1.0
2016-04-05,36.28,36.63,36.07,36.56,320604,26.5511438782099,26.8072877689864,26.3974575437439,26.7560589908311,438079.548412443,0.0,1.0
2016-04-06,36.04,36.1,35.72,36.04,176754,26.3755023531059,26.4194127343819,26.1413136529674,26.3755023531059,241520.107360149,0.0,1.0
2016-04-07,35.35,35.737,35.26,35.62,162924,25.8705329684321,26.1537549276622,25.8046673965182,26.0681296841741,222622.526061899,0.0,1.0
2016-04-08,35.72,35.96,35.65,35.83,238093,26.1413136529674,26.3169551780713,26.090084874812,26.22181601864,325334.911355329,0.0,1.0
2016-04-11,35.91,36.08,35.76,35.93,320738,26.2803631936746,26.4047759406232,26.1705872404847,26.2949999874333,438262.648621697,0.0,1.0
2016-04-12,36.57,36.61,36.12,36.29,382592,26.7633773877104,26.7926509752277,26.4340495281406,26.5584622750892,522781.158644976,0.0,1.0
2016-04-13,36.86,37.07,36.76,36.88,312003,26.975610897211,27.1292972316769,26.9024269284177,26.9902476909697,426326.974533467,0.0,1.0
2016-04-14,37.11,37.22,36.8,37.0,189253,27.1585708191943,27.2390731848669,26.931700515935,27.0780684535216,258598.984341119,0.0,1.0
2016-04-15,36.88,37.02,36.8,36.99,196955,26.9902476909697,27.0927052472803,26.931700515935,27.0707500566423,269123.147114736,0.0,1.0
2016-04-18,37.19,37.35,36.8,36.94,193174,27.2171179942289,27.3342123442982,26.931700515935,27.0341580722456,263956.71509097,0.0,1.0
2016-04-19,37.95,38.08,37.63,37.74,211829,27.773316157058,27.8684553164893,27.5391274569194,27.6196298225921,289447.270341791,0.0,1.0
2016-04-20,37.69,37.91,37.69,37.86,135845,27.5830378381954,27.7440425695407,27.5830378381954,27.707450585144,185621.253178652,0.0,1.0
2016-04-21,37.52,37.9892,37.3999,37.97,683364,27.4586250912468,27.802004272825,27.370731144726,27.7879529508166,933761.876088013,0.0,1.0
2016-04-22,36.99,37.64,36.9,37.43,351432,27.0707500566423,27.5464458537988,27.0048844847283,27.3927595193328,480203.527896352,0.0,1.0
2016-04-25,36.54,37.12,36.5,37.0,390682,26.7414221970724,27.1658892160736,26.7121486095551,27.0780684535216,533835.492173743,0.0,1.0
2016-04-26,36.82,36.88,36.65,36.82,409975,26.9463373096937,26.9902476909697,26.8219245627451,26.9463373096937,560197.823047721,0.0,1.0
2016-04-27,37.36,37.44,36.62,36.75,365404,27.3415307411775,27.4000779162121,26.7999693721071,26.8951085315384,499295.140759631,0.0,1.0
2016-04-28,37.89,38.08,37.16,37.25,606274,27.729405775782,27.8684553164893,27.1951628035909,27.2610283755049,828424.598988803,0.0,1.0
2016-04-29,38.13,38.18,37.7938,37.97,570682,27.9050473008859,27.9416392852826,27.6590027978028,27.7879529508166,779790.997140119,0.0,1.0
2016-05-02,37.82,37.9,37.7,37.88,657463,27.6781769976267,27.7367241726613,27.5903562350747,27.7220873789027,898370.245342824,0.0,1.0
2016-05-03,37.33,37.5,37.06,37.34,970020,27.3195755505395,27.4439882974881,27.1219788347976,27.3268939474189,1325454.2162638,0.0,1.0
2016-05-04,37.2,37.29,37.08,37.27,545104,27.2244363911082,27.2903019630222,27.1366156285563,27.2756651692635,744840.719884397,0.0,1.0
2016-05-05,37.36,37.65,37.19,37.45,333873,27.3415307411775,27.5537642506781,27.2171179942289,27.4073963130915,456210.568386882,0.0,1.0
2016-05-06,37.53,37.65,37.25,37.3,393543,27.4659434881261,27.5537642506781,27.2610283755049,27.2976203599015,537744.818283236,0.0,1.0
2016-05-09,36.35,37.36,36.33,37.19,484675,26.6023726563652,27.3415307411775,26.5877358626065,27.2171179942289,662269.357608767,0.0,1.0
2016-05-10,36.61,36.65,36.22,36.45,768268,26.7926509752277,26.8219245627451,26.5072334969339,26.6755566251585,1049776.35494171,0.0,1.0
2016-05-11,36.59,36.9,36.41,36.73,490005,26.7780141814691,27.0048844847283,26.6462830376411,26.8804717377797,669552.373394716,0.0,1.0
2016-05-12,36.37,36.79,36.33,36.78,205579,26.6170094501238,26.9243821190557,26.5877358626065,26.9170637221764,280907.14864157,0.0,1.0
2016-05-13,35.88,36.36,35.83,36.13,260144,26.2584080030366,26.6096910532445,26.22181601864,26.4413679250199,355465.827133183,0.0,1.0
2016-05-16,35.51,36.31,35.5,36.05,1059507,25.9876273185014,26.5730990688478,25.9803089216221,26.3828207499853,1447730.99555783,0.0,1.0
2016-05-17,35.76,35.88,35.3,35.52,459124,26.1705872404847,26.2584080030366,25.8339409840355,25.9949457153808,627355.97367879,0.0,1.0
2016-05-18,35.28,35.59,35.1438,35.46,577712,25.8193041902768,26.0461744935361,25.7196276247804,25.9510353341048,789396.926028528,0.0,1.0
2016-05-19,35.03,35.28,34.6801,35.12,375130,25.6363442682936,25.8193041902768,25.3802735614858,25.7022098402076,512584.936544647,0.0,1.0
2016-05-20,35.3,35.59,35.28,35.3,192295,25.8339409840355,26.0461744935361,25.8193041902768,25.8339409840355,262755.632375051,0.0,1.0
2016-05-23,35.23,35.36,34.94,35.0,450259,25.7827122058802,25.8778513653115,25.5704786963796,25.6143890776556,615242.665059196,0.0,1.0
2016-05-24,35.18,35.48,35.16,35.4,261820,25.7461202214835,25.9656721278634,25.7314834277249,25.9071249528288,357755.946168314,0.0,1.0
2016-05-25,35.45,35.71,35.3701,35.4,163178,25.9437169372254,26.133995256088,25.8852429461596,25.9071249528288,222969.596607796,0.0,1.0
2016-05-26,35.73,35.98,35.63,35.63,193875,26.1486320498467,26.3315919718299,26.0754480810534,26.0754480810534,264914.575140867,0.0,1.0
2016-05-27,35.68,35.99,35.5,35.75,199522,26.11204006545,26.3389103687093,25.9803089216221,26.1632688436054,272630.745899452,0.0,1.0
2016-05-31,35.2,35.73,35.15,35.63,274407,25.7607570152422,26.1486320498467,25.7241650308455,26.0754480810534,374955.068062824,0.0,1.0
2016-06-01,35.13,35.23,34.8,34.88,257012,25.7095282370869,25.7827122058802,25.468021140069,25.5265683151036,351186.201346767,0.0,1.0
2016-06-02,35.26,35.32,34.92,34.92,731797,25.8046673965182,25.8485777777942,25.5558419026209,25.5558419026209,999941.670377104,0.0,1.0
2016-06-03,36.02,36.03,35.52,35.64,210437,26.3608655593473,26.3681839562266,25.9949457153808,26.0827664779327,287545.214436718,0.0,1.0
2016-06-06,36.64,36.705,36.02,36.06,182236,26.8146061658657,26.8621757455814,26.3608655593473,26.3901391468646,249010.818905847,0.0,1.0
2016-06-07,36.87,36.9799,36.5301,36.68,203702,26.9829292940903,27.0633584757942,26.7341769841619,26.8438797533831,278342.37929256,0.0,1.0
2016-06-08,37.18,37.52,37.05,37.29,188670,27.2097995973496,27.4586250912468,27.1146604379183,27.2903019630222,257802.361788923,0.0,1.0
2016-06-09,36.7,36.98,36.59,36.86,235377,26.8585165471417,27.063431659763,26.7780141814691,26.975610897211,321623.716069282,0.0,1.0
2016-06-10,36.04,36.27,35.96,36.2,224247,26.3755023531059,26.5438254813305,26.3169551780713,26.4925967031752,306415.467345527,0.0,1.0
2016-06-13,35.54,35.93,35.48,35.83,227066,26.0095825091394,26.2949999874333,25.9656721278634,26.22181601864,310267.403837195,0.0,1.0
2016-06-14,35.49,35.53,35.17,35.37,367777,25.9729905247428,26.0022641122601,25.7388018246042,25.8851697621908,502537.65416677,0.0,1.0
2016-06-15,35.77,36.15,35.68,35.79,409394,26.177905637364,26.4560047187786,26.11204006545,26.1925424311227,559403.933334469,0.0,1.0
2016-06-16,35.8,35.86,35.28,35.59,105985,26.199860828002,26.243771209278,25.8193041902768,26.0461744935361,144819.967743674,0.0,1.0
2016-06-17,36.1,36.26,35.86,35.9,218212,26.4194127343819,26.5365070844512,26.243771209278,26.2730447967953,298169.125831793,0.0,1.0
2016-06-20,36.59,36.79,36.36,36.58,345208,26.7780141814691,26.9243821190557,26.6096910532445,26.7706957845898,471698.933102403,0.0,1.0
2016-06-21,36.91,36.99,36.55,36.91,187249,27.0122028816076,27.0707500566423,26.7487405939518,27.0122028816076,255860.679719161,0.0,1.0
2016-06-22,36.24,36.55,36.13,36.42,692357,27.0169137336789,27.2480186800762,26.9349087526992,27.1511037025548,928715.171811867,0.676437,1.0
2016-06-23,36.92,36.94,36.52,36.58,322442,27.5238536160989,27.5387636126407,27.2256536852636,27.2703836748889,432517.873624969,0.0,1.0
2016-06-24,35.04,35.64,34.945,35.36,559469,26.122313941173,26.5696138374259,26.0514914575996,26.3608738858412,750461.609340865,0.0,1.0
2016-06-27,34.39,35.01,34.14,34.93,584386,25.6377390535656,26.0999489463603,25.4513640967935,26.0403089601932,783884.822995146,0.0,1.0
2016-06-28,35.86,35.93,35.18,35.18,341256,26.7336237993853,26.7858087872815,26.2266839169653,26.2266839169653,457754.633334871,0.0,1.0
2016-06-29,36.55,36.74,36.31,36.31,273540,27.2480186800762,27.389663647223,27.0690987215751,27.0690987215751,366921.614279077,0.0,1.0
2016-06-30,36.8,36.83,36.41,36.59,266603,27.4343936368483,27.456758631661,27.1436487042839,27.2778386731598,357616.447801581,0.0,1.0
2016-07-01,37.14,37.23,36.76,36.76,256287,27.6878635780583,27.7549585624963,27.4045736437648,27.4045736437648,343778.75176845,0.0,1.0
2016-07-05,36.82,37.29,36.7,37.11,539263,27.4493036333901,27.7996885521216,27.3598436541395,27.6654985832457,723357.645978567,0.0,1.0
2016-07-06,35.99,36.92,35.99,36.67,207068,26.8305387769068,27.5238536160989,26.8305387769068,27.3374786593268,277757.274349418,0.0,1.0
2016-07-07,36.52,37.03,36.37,36.77,290916,27.2256536852636,27.6058585970786,27.1138287112004,27.4120286420357,390229.466767609,0.0,1.0
2016-07-08,37.17,37.23,36.63,36.87,247222,27.710228572871,27.7549585624963,27.3076586662433,27.4865786247445,331619.124534992,0.0,1.0
2016-07-11,37.07,37.49,37.04,37.33,324984,27.6356785901621,27.9487885175392,27.6133135953495,27.8295085452051,435927.666501687,0.0,1.0
2016-07-12,37.56,37.92,37.47,37.5,617937,28.0009735054354,28.2693534431872,27.9338785209974,27.9562435158101,828889.528269246,0.0,1.0
2016-07-13,37.65,37.79,37.4475,37.74,339731,28.0680684898733,28.1724384656657,27.917104774888,28.1351634743113,455709.025885227,0.0,1.0
2016-07-14,38.18,38.3,37.62,37.9,390965,28.4631833982301,28.5526433774807,28.0457034950607,28.2544434466454,524433.387901657,0.0,1.0
2016-07-15,38.12,38.44,38.04,38.19,506458,28.4184534086048,28.6570133532731,28.3588134224378,28.470638396501,679353.611627377,0.0,1.0
2016-07-18,38.66,38.66,38.01,38.05,127635,28.8210233152325,28.8210233152325,28.3364484276251,28.3662684207086,171207.283170688,0.0,1.0
2016-07-19,38.61,38.7,38.42,38.48,539562,28.7837483238781,28.850843308316,28.6421033567313,28.6868333463566,723758.719176891,0.0,1.0
2016-07-20,38.73,38.98,38.52,38.7,416874,28.8732083031287,29.0595832599007,28.7166533394401,28.850843308316,559187.252434655,0.0,1.0
2016-07-21,38.68,38.73,38.47,38.5,689505,28.8359333117743,28.8732083031287,28.6793783480857,28.7017433428984,924889.550535549,0.0,1.0
2016-07-22,38.9,38.98,38.62,38.74,268842,28.9999432737337,29.0595832599007,28.791203322149,28.8806633013996,360619.801952239,0.0,1.0
2016-07-25,38.58,38.77,38.3605,38.72,902192,28.7613833290654,28.9030282962122,28.5977461170196,28.8657533048578,1210184.0499732,0.0,1.0
2016-07-26,38.44,38.57,38.28,38.5,268185,28.6570133532731,28.7539283307945,28.5377333809389,28.7017433428984,359738.514021474,0.0,1.0
2016-07-27,38.26,38.4,38.11,38.4,179541,28.5228233843972,28.6271933601895,28.4109984103339,28.6271933601895,240833.053846895,0.0,1.0
2016-07-28,38.2,38.303,38.04,38.27,144741,28.4780933947719,28.554879876962,28.3588134224378,28.5302783826681,194152.962536988,0.0,1.0
2016-07-29,38.45,38.73,38.19,38.53,102069,28.664468351544,28.8732083031287,28.470638396501,28.724108337711,136913.512641116,0.0,1.0
2016-08-01,37.99,38.42,37.79,38.25,1032167,28.3215384310834,28.6421033567313,28.1724384656657,28.5153683861263,1384530.16686989,0.0,1.0
2016-08-02,37.95,38.33,37.6901,38.12,795299,28.2917184379998,28.5750083722934,28.0979630329396,28.4184534086048,1066799.71088154,0.0,1.0
2016-08-03,38.09,38.13,37.71,37.77,195362,28.3960884137922,28.4259084068757,28.1127984794986,28.1575284691239,262055.057427758,0.0,1.0
2016-08-04,38.22,38.3,37.8825,38.01,314186,28.4930033913137,28.5526433774807,28.2413971996714,28.3364484276251,421443.424376273,0.0,1.0
2016-08-05,38.08,38.29,38.01,38.28,545743,28.3886334155213,28.5451883792098,28.3364484276251,28.5377333809389,732049.800912137,0.0,1.0
2016-08-08,38.36,38.68,38.17,38.29,446108,28.597373367106,28.8359333117743,28.4557283999592,28.5451883792098,598401.211898846,0.0,1.0
2016-08-09,38.67,38.71,38.37,38.56,436854,28.8284783135034,28.8582983065869,28.6048283653769,28.7464733325237,585988.063479825,0.0,1.0
2016-08-10,38.67,39.18,38.51,39.09,145185,28.8284783135034,29.2086832253184,28.7091983411692,29.1415882408804,194748.53611577,0.0,1.0
2016-08-11,39.37,39.39,38.69,38.97,149005,29.3503281924652,29.3652381890069,28.8433883100451,29.0521282616299,199872.615104386,0.0,1.0
2016-08-12,39.02,39.28,38.87,39.28,279743,29.0894032529843,29.2832332080272,28.977578278921,29.2832332080272,375242.206416873,0.0,1.0
2016-08-15,39.13,39.38,38.86,39.01,244215,29.171408233964,29.357783190736,28.9701232806501,29.0819482547134,327585.589058875,0.0,1.0
2016-08-16,38.87,39.27,38.7501,39.25,132045,28.977578278921,29.2757782097563,28.8881928496531,29.2608682132146,177122.777500478,0.0,1.0
2016-08-17,38.16,38.73,37.96,38.58,152986,28.4482734016884,28.8732083031287,28.2991734362707,28.7613833290654,205212.656584407,0.0,1.0
2016-08-18,38.3,38.54,38.1601,38.37,181873,28.5526433774807,28.7315633359819,28.4483479516711,28.6048283653769,243961.156517432,0.0,1.0
2016-08-19,38.08,38.26,37.87,38.05,218889,28.3886334155213,28.5228233843972,28.2320784518328,28.3662684207086,293613.75019351,0.0,1.0
2016-08-22,37.52,38.04,37.4,38.0,229905,27.9711535123519,28.3588134224378,27.8816935331013,28.3289934293542,308390.413580577,0.0,1.0
2016-08-23,37.35,38.0,37.35,37.92,509025,27.8444185417469,28.3289934293542,27.8444185417469,28.2693534431872,682796.939052448,0.0,1.0
2016-08-24,37.77,37.77,37.4605,37.68,206611,28.1575284691239,28.1575284691239,27.9267962726401,28.090433484686,277144.262805492,0.0,1.0
2016-08-25,38.01,38.14,37.49,37.49,97883,28.3364484276251,28.4333634051466,27.9487885175392,27.9487885175392,131298.487864586,0.0,1.0
2016-08-26,37.49,38.355,37.28,38.0,347761,27.9487885175392,28.5936458679706,27.7922335538507,28.3289934293542,466480.322816794,0.0,1.0
2016-08-29,37.47,37.66,37.41,37.43,150347,27.9338785209974,28.0755234881442,27.8891485313722,27.9040585279139,201672.749660073,0.0,1.0
2016-08-30,37.18,38.33,37.18,37.69,84067,27.7176835711419,28.5750083722934,27.7176835711419,28.0978884829569,112765.955061779,0.0,1.0
2016-08-31,36.52,37.06,36.43,37.06,580095,27.2256536852636,27.6282235918913,27.1585587008257,27.6282235918913,778128.953115525,0.0,1.0
2016-09-01,36.6,36.77,36.43,36.75,145349,27.2852936714307,27.4120286420357,27.1585587008257,27.3971186454939,194968.522752977,0.0,1.0
2016-09-02,37.47,37.52,37.04,37.16,383412,27.9338785209974,27.9711535123519,27.6133135953495,27.7027735746001,514301.9301527,0.0,1.0
2016-09-06,37.78,37.9,37.24,37.41,176074,28.1649834673948,28.2544434466454,27.7624135607672,27.8891485313722,236182.482681049,0.0,1.0
2016-09-07,37.45,37.83,37.42,37.74,379114,27.9189685244557,28.2022584587492,27.896603529643,28.1351634743113,508536.670599538,0.0,1.0
2016-09-08,37.14,37.75,37.12,37.69,170934,27.6878635780583,28.1426184725822,27.6729535815166,28.0978884829569,229287.779539298,0.0,1.0
2016-09-09,36.61,37.1,36.6,37.1,395823,27.2927486697015,27.6580435849748,27.2852936714307,27.6580435849748,530949.821337965,0.0,1.0
2016-09-12,36.71,36.8286,36.2501,36.49,249570,27.3672986524104,27.455714931903,27.0244432819325,27.2032886904509,334768.689316476,0.0,1.0
2016-09-13,36.09,36.56,36.01,36.56,291919,26.9050887596156,27.2554736783471,26.8454487734486,27.2554736783471,391574.872847605,0.0,1.0
2016-09-14,36.11,36.46,36.11,36.17,223920,26.9199987561574,27.1809236956383,26.9199987561574,26.9647287457827,300362.242704434,0.0,1.0
2016-09-15,36.45,36.58,36.23,36.53,112895,27.1734686973674,27.2703836748889,27.009458735408,27.2331086835345,151435.313460687,0.0,1.0
2016-09-16,36.07,36.35,36.06,36.35,212479,26.8901787630739,27.0989187146586,26.882723764803,27.0989187146586,285015.491995334,0.0,1.0
2016-09-19,36.17,36.66,36.13,36.45,90103,26.9647287457827,27.330023661056,26.9349087526992,27.1734686973674,120862.536416567,0.0,1.0
2016-09-20,36.44,36.5,36.16,36.25,209484,27.1660136990965,27.2107436887218,26.9572737475118,27.0243687319498,280998.053102428,0.0,1.0
2016-09-21,37.26,37.325,36.61,36.61,365441,27.7773235573089,27.8257810460697,27.2927486697015,27.2927486697015,490195.955413322,0.0,1.0
2016-09-22,37.77,37.98,37.57,37.7,280247,28.1575284691239,28.3140834328125,28.0084285037063,28.1053434812278,375918.262911707,0.0,1.0
2016-09-23,37.29,37.74,37.25,37.68,289466,27.7996885521216,28.1351634743113,27.769868559038,28.090433484686,388284.462963029,0.0,1.0
2016-09-26,37.04,37.56,37.01,37.47,194330,27.6133135953495,28.0009735054354,27.5909486005368,27.9338785209974,260670.751271671,0.0,1.0
2016-09-27,37.07,37.19,36.69,37.18,1190120,27.6356785901621,27.7251385694127,27.3523886558686,27.7176835711419,1596405.46752144,0.0,1.0
2016-09-28,37.35,37.46,36.91,37.34,149621,27.8444185417469,27.9264235227266,27.516398617828,27.836963543476,200698.906375848,0.0,1.0
2016-09-29,36.97,37.49,36.97,37.37,152739,27.5611286074533,27.9487885175392,27.5611286074533,27.8593285382886,204881.335246662,0.0,1.0
2016-09-30,36.89,37.27,36.84,37.27,130800,27.5014886212863,27.7847785555798,27.4642136299318,27.7847785555798,175452.756992407,0.0,1.0
2016-10-03,37.04,37.08,36.75,37.05,100185,27.6133135953495,27.643133588433,27.3971186454939,27.6207685936204,134386.349077097,0.0,1.0
2016-10-04,36.94,37.16,36.85,37.12,137965,27.5387636126407,27.7027735746001,27.4716686282027,27.6729535815166,185063.758550898,0.0,1.0
2016-10-05,37.05,37.08,36.81,36.81,136883,27.6207685936204,27.643133588433,27.4418486351192,27.4418486351192,183612.383298102,0.0,1.0
2016-10-06,37.06,37.06,36.88,36.88,96938,27.6282235918913,27.6282235918913,27.4940336230154,27.4940336230154,130030.881936774,0.0,1.0
2016-10-07,36.96,37.195,36.74,36.97,161253,27.5536736091824,27.7288660685482,27.389663647223,27.5611286074533,216301.861034379,0.0,1.0
2016-10-10,37.12,37.4,36.86,36.93,73110,27.6729535815166,27.8816935331013,27.4791236264736,27.5313086143698,98068.4332088295,0.0,1.0
2016-10-11,37.31,37.31,36.91,37.02,497636,27.8145985486633,27.8145985486633,27.516398617828,27.5984035988077,667519.940203928,0.0,1.0
2016-10-12,37.32,37.385,36.87,37.06,150028,27.8220535469342,27.8705110356949,27.4865786247445,27.6282235918913,201244.848823065,0.0,1.0
2016-10-13,37.2,37.36,36.69,37.13,639059,27.7325935676836,27.8518735400177,27.3523886558686,27.6804085797874,857222.197483265,0.0,1.0
2016-10-14,37.39,37.51,37.25,37.4,251714,27.8742385348304,27.963698514081,27.769868559038,27.8816935331013,337644.612183386,0.0,1.0
2016-10-17,37.5,37.62,37.09,37.13,217989,27.9562435158101,28.0457034950607,27.6505885867039,27.6804085797874,292406.506452737,0.0,1.0
2016-10-18,38.11,38.18,37.56,37.68,398022,28.4109984103339,28.4631833982301,28.0009735054354,28.090433484686,533899.520211255,0.0,1.0
2016-10-19,38.88,38.89,38.25,38.26,177346,28.9850332771919,28.9924882754628,28.5153683861263,28.5228233843972,237888.720501342,0.0,1.0
2016-10-20,38.76,38.94,38.49,38.87,682649,28.8955732979413,29.0297632668172,28.6942883446275,28.977578278921,915693.035994726,0.0,1.0
2016-10-21,38.87,38.93,38.49,38.54,311915,28.977578278921,29.0223082685463,28.6942883446275,28.7315633359819,418397.146003722,0.0,1.0
2016-10-24,39.33,39.4699,39.15,39.15,294512,29.3205081993816,29.4248036251913,29.1863182305057,29.1863182305057,395053.076202966,0.0,1.0
2016-10-25,40.05,40.1,39.6401,39.77,1052455,29.8572680748852,29.8945430662396,29.5516876957617,29.6485281233005,1411744.1235508,0.0,1.0
2016-10-26,39.75,40.02,39.65,39.98,234169,29.6336181267587,29.8349030800725,29.5590681440499,29.805083086989,314110.066147975,0.0,1.0
2016-10-27,39.91,40.16,39.89,40.12,170623,29.7528980990928,29.9392730558649,29.7379881025511,29.9094530627814,228870.609757764,0.0,1.0
2016-10-28,39.92,40.11,39.65,39.9,557340,29.7603530973637,29.9019980645105,29.5590681440499,29.7454431008219,747605.80720297,0.0,1.0
2016-10-31,39.97,40.11,39.81,39.91,352888,29.7976280887181,29.9019980645105,29.678348116384,29.7528980990928,473357.587993401,0.0,1.0
2016-11-01,39.81,40.04,39.54,39.98,448537,29.678348116384,29.8498130766143,29.4770631630702,29.805083086989,601659.428616999,0.0,1.0
2016-11-02,39.7,39.83,39.475,39.74,481511,29.5963431354043,29.6932581129258,29.4286056743094,29.6261631284878,645890.15651507,0.0,1.0
2016-11-03,39.47,39.79,39.31,39.66,455689,29.424878175174,29.6634381198422,29.3055982028399,29.5665231423208,611252.992210345,0.0,1.0
2016-11-04,38.76,39.3,38.73,39.3,307400,28.8955732979413,29.298143204569,28.8732083031287,29.298143204569,412340.806570842,0.0,1.0
2016-11-07,39.74,39.74,38.95,39.12,513329,29.6261631284878,29.6261631284878,29.0372182650881,29.1639532356931,688570.246897215,0.0,1.0
2016-11-08,40.28,40.4134,39.49,39.6,446933,30.0287330351155,30.1281827120491,29.4397881717158,29.5217931526955,599507.851994554,0.0,1.0
2016-11-09,40.11,40.31,39.23,39.66,1908022,29.9019980645105,30.0510980299281,29.2459582166728,29.5665231423208,2559386.24084226,0.0,1.0
2016-11-10,38.3,39.88,38.23,39.88,798972,28.5526433774807,29.7305331042802,28.5004583895845,29.7305331042802,1071726.60672583,0.0,1.0
2016-11-11,37.46,38.35,37.01,38.19,1116551,27.9264235227266,28.5899183688351,27.5909486005368,28.470638396501,1497721.34000481,0.0,1.0
2016-11-14,36.79,37.32,36.7,37.09,649052,27.4269386385774,27.8220535469342,27.3598436541395,27.6505885867039,870626.627151653,0.0,1.0
2016-11-15,37.46,37.48,37.18,37.23,599797,27.9264235227266,27.9413335192683,27.7176835711419,27.7549585624963,804556.859982989,0.0,1.0
2016-11-16,37.43,37.51,36.865,37.12,266189,27.9040585279139,27.963698514081,27.482851125609,27.6729535815166,357061.115680826,0.0,1.0
2016-11-17,37.31,37.6,37.2101,37.57,666390,27.8145985486633,28.0307934985189,27.7401231159372,28.0084285037063,893883.507126687,0.0,1.0
2016-11-18,37.1,37.43,37.1,37.34,156659,27.6580435849748,27.9040585279139,27.6580435849748,27.836963543476,210139.552428697,0.0,1.0
2016-11-21,37.96,38.07,37.53,37.53,405867,28.2991734362707,28.3811784172504,27.9786085106227,27.9786085106227,544422.661484996,0.0,1.0
2016-11-22,37.66,38.181,37.58,37.96,141045,28.0755234881442,28.4639288980572,28.0158835019772,28.2991734362707,189195.214908212,0.0,1.0
2016-11-23,37.45,37.59,37.23,37.53,138053,27.9189685244557,28.023338500248,27.7549585624963,27.9786085106227,185181.800161107,0.0,1.0
2016-11-25,37.49,37.6,37.32,37.45,46426,27.9487885175392,28.0307934985189,27.8220535469342,27.9189685244557,62274.9976768312,0.0,1.0
2016-11-28,37.45,37.74,37.45,37.63,60667,27.9189685244557,28.1351634743113,27.9189685244557,28.0531584933316,81377.6178016696,0.0,1.0
2016-11-29,37.46,37.695,37.41,37.5,80021,27.9264235227266,28.1016159820923,27.8891485313722,27.9562435158101,107338.723756035,0.0,1.0
2016-11-30,37.47,37.73,37.229,37.44,356552,27.9338785209974,28.1277084760404,27.7542130626692,27.9115135261848,478272.411400283,0.0,1.0
2016-12-01,37.31,38.3,37.24,37.75,232023,27.8145985486633,28.5526433774807,27.7624135607672,28.1426184725822,311231.460517197,0.0,1.0
2016-12-02,37.7,37.83,37.2,37.37,195409,28.1053434812278,28.2022584587492,27.7325935676836,27.8593285382886,262118.102378665,0.0,1.0
2016-12-05,38.29,38.3,37.7,37.96,122761,28.5451883792098,28.5526433774807,28.1053434812278,28.2991734362707,164669.387623432,0.0,1.0
2016-12-06,38.47,38.56,38.18,38.29,74406,28.6793783480857,28.7464733325237,28.4631833982301,28.5451883792098,99806.8641955435,0.0,1.0
2016-12-07,39.2,39.3,38.6145,38.72,525874,29.2235932218602,29.298143204569,28.7871030731,28.8657533048578,705397.883261661,0.0,1.0
2016-12-08,39.49,39.79,38.98,39.11,744756,29.4397881717158,29.6634381198422,29.0595832599007,29.1564982374222,999002.243781631,0.0,1.0
2016-12-09,39.68,39.78,39.32,39.58,625947,29.5814331388625,29.6559831215714,29.3130532011107,29.5068831561537,839633.99756213,0.0,1.0
2016-12-12,39.39,39.85,39.29,39.73,335593,29.3652381890069,29.7081681094675,29.2906882062981,29.6187081302169,450158.387441537,0.0,1.0
2016-12-13,39.76,39.78,39.33,39.35,244055,29.6410731250296,29.6559831215714,29.3205081993816,29.3354181959234,327370.967949404,0.0,1.0
2016-12-14,38.38,39.6,38.35,39.6,189406,28.6122833636478,29.5217931526955,28.5899183688351,29.5217931526955,254065.786627706,0.0,1.0
2016-12-15,38.19,38.49,38.08,38.3,554249,28.470638396501,28.6942883446275,28.3886334155213,28.5526433774807,743459.59564438,0.0,1.0
2016-12-16,37.71,38.23,37.56,38.23,352714,28.1127984794986,28.5004583895845,28.0009735054354,28.5004583895845,473124.187536851,0.0,1.0
2016-12-19,37.34,38.32,37.31,37.81,244733,27.836963543476,28.5675533740225,27.8145985486633,28.1873484622075,328280.424900786,0.0,1.0
2016-12-20,37.33,37.59,37.08,37.48,306035,27.8295085452051,28.023338500248,27.643133588433,27.9413335192683,410509.820230669,0.0,1.0
2016-12-21,37.09,37.69,37.01,37.49,607100,27.6616525496377,28.1091314261484,27.6019886994363,27.9599718006449,814027.251611,0.014841,1.0
2016-12-22,36.68,37.11,36.49,37.11,498412,27.3558753173554,27.6765685121881,27.214173673127,27.6765685121881,668293.44511603,0.0,1.0
2016-12-23,36.2,36.621,36.01,36.46,346950,26.9978922161468,27.3118732278318,26.8561905719184,27.1917997293015,465206.31682826,0.0,1.0
2016-12-27,36.28,36.37,36.09,36.25,214590,27.0575560663483,27.1246778978249,26.9158544221199,27.0351821225227,287732.017662995,0.0,1.0
2016-12-28,36.82,37.0347,36.34,36.54,434421,27.4602870552079,27.620409913186,27.1023039539993,27.2514635795029,582491.406147426,0.0,1.0
2016-12-29,37.65,37.725,36.79,36.79,786023,28.0792995010477,28.1352343606116,27.4379131113824,27.4379131113824,1053935.33584753,0.0,1.0
2016-12-30,37.42,37.575,37.29,37.44,91080,27.9077659317186,28.0233646414839,27.8108121751413,27.922681894269,122124.200422879,0.0,1.0
2017-01-03,37.24,37.8,37.18,37.48,366191,27.7735222687654,28.1911692201754,27.7287743811143,27.9525138193697,491005.523463488,0.0,1.0
2017-01-04,37.29,37.6114,37.28,37.48,303776,27.8108121751413,28.0505116933255,27.8033541938661,27.9525138193697,407316.656869351,0.0,1.0
2017-01-05,37.82,37.86,37.64,37.69,535310,28.2060851827258,28.2359171078265,28.0718415197726,28.1091314261484,717767.959248697,0.0,1.0
2017-01-06,37.54,37.77,37.47,37.69,77898,27.9972617070208,28.1687952763499,27.9450558380945,28.1091314261484,104449.176158777,0.0,1.0
2017-01-09,37.22,37.46,37.22,37.32,96471,27.758606306215,27.9375978568193,27.758606306215,27.8331861189668,129352.698056605,0.0,1.0
2017-01-10,37.41,37.58,37.31,37.39,569616,27.9003079504434,28.0270936321215,27.8257281376917,27.8853919878931,763767.002064984,0.0,1.0
2017-01-11,37.84,37.9004,37.3,37.53,194294,28.2210011452761,28.2660473521782,27.8182701564165,27.9898037257456,260518.219114656,0.0,1.0
2017-01-12,38.41,38.54,38.32,38.35,521969,28.6461060779613,28.7430598345386,28.5789842464847,28.6013581903102,699879.740563568,0.0,1.0
2017-01-13,38.73,38.75,38.47,38.59,154379,28.884761478767,28.8996774413174,28.6908539656124,28.7803497409145,206998.374364116,0.0,1.0
2017-01-17,38.71,38.78,38.5,38.6,124561,28.8698455162167,28.9220513851429,28.7132279094379,28.7878077221897,167017.045771566,0.0,1.0
2017-01-18,38.89,39.29,38.67,38.75,164549,29.0040891791699,29.302408430177,28.840013591116,28.8996774413174,220634.772237421,0.0,1.0
2017-01-19,38.77,38.98,38.65,38.98,275970,28.9145934038677,29.0712110106465,28.8250976285656,29.0712110106465,370033.109252327,0.0,1.0
2017-01-20,38.99,39.16,38.68,38.9,133749,29.0786689919217,29.2054546735997,28.8474715723911,29.0115471604451,179336.733447075,0.0,1.0
2017-01-23,39.4,39.4,39.17,39.2,510593,29.384446224204,29.384446224204,29.2129126548749,29.2352865987004,684626.283119445,0.0,1.0
2017-01-24,39.51,39.71,39.23,39.31,317573,29.466484018231,29.6156436437345,29.257660542526,29.3173243927274,425816.301063844,0.0,1.0
2017-01-25,40.08,40.2,39.64,39.72,328303,29.8915889509161,29.9810847262183,29.5634377748083,29.6231016250097,440203.572369703,0.0,1.0
2017-01-26,39.83,40.37,39.82,40.12,526035,29.7051394190367,30.1078704078963,29.6976814377615,29.9214208760169,705331.618022059,0.0,1.0
2017-01-27,39.44,40.02,39.37,39.99,216834,29.4142781493047,29.8468410632651,29.3620722803785,29.8244671194395,290740.874774863,0.0,1.0
2017-01-30,38.98,39.54,38.965,39.38,524416,29.0712110106465,29.4888579620565,29.0600240387337,29.3695302616536,703160.789294736,0.0,1.0
2017-01-31,38.88,39.15,38.82,39.08,533281,28.9966311978947,29.1979966923245,28.9518833102436,29.1457908233983,715047.383901113,0.0,1.0
2017-02-01,38.95,39.37,38.95,39.29,467036,29.048837066821,29.3620722803785,29.048837066821,29.302408430177,626223.079366487,0.0,1.0
2017-02-02,39.59,39.72,39.27,39.27,154179,29.5261478684324,29.6231016250097,29.2874924676267,29.2874924676267,206730.205281061,0.0,1.0
2017-02-03,40.22,40.235,39.59,39.74,278844,29.9960006887686,30.0071876606814,29.5261478684324,29.6380175875601,373886.698975816,0.0,1.0
2017-02-06,39.94,40.2,39.91,40.06,196089,29.7871772130636,29.9810847262183,29.7648032692381,29.8766729883658,262925.036635068,0.0,1.0
2017-02-07,39.62,39.86,39.58,39.84,223656,29.5485218122579,29.7275133628622,29.5186898871572,29.7125974003119,299888.122197842,0.0,1.0
2017-02-08,39.69,39.83,39.52,39.83,408524,29.6007276811842,29.7051394190367,29.4739419995061,29.7051394190367,547767.532428153,0.0,1.0
2017-02-09,40.15,40.2,39.76,39.81,124424,29.9437948198424,29.9810847262183,29.6529335501104,29.6902234564863,166833.349949674,0.0,1.0
2017-02-10,41.05,41.05,40.33,40.4,220354,30.6150131346085,30.6150131346085,30.0780384827956,30.1302443517219,295460.650636617,0.0,1.0
2017-02-13,41.21,41.21,40.77,40.84,105429,30.7343408350113,30.7343408350113,30.4061896589035,30.4583955278297,141363.991286602,0.0,1.0
2017-02-14,41.27,41.27,40.84,41.18,192513,30.7790887226624,30.7790887226624,30.4583955278297,30.7119668911858,258130.173430058,0.0,1.0
2017-02-15,41.39,41.39,40.98,41.16,201076,30.8685844979646,30.8685844979646,30.5628072656822,30.6970509286354,269611.832721023,0.0,1.0
2017-02-16,41.21,41.5,41.2,41.42,565255,30.7343408350113,30.9506222919915,30.7268828537362,30.8909584417901,757919.575208987,0.0,1.0
2017-02-17,40.74,41.09,40.72,41.09,428862,30.3838157150779,30.6448450597092,30.3688997525276,30.6448450597092,575037.646483935,0.0,1.0
2017-02-21,41.13,41.23,40.79,40.82,399513,30.6746769848099,30.7492567975617,30.4211056214538,30.4434795652794,535685.174391147,0.0,1.0
2017-02-22,41.25,41.32,41.08,41.31,302163,30.7641727601121,30.8163786290383,30.637387078434,30.8089206477631,405153.873214518,0.0,1.0
2017-02-23,41.16,41.42,41.04,41.42,238829,30.6970509286354,30.8909584417901,30.6075551533333,30.8909584417901,320232.769683749,0.0,1.0
2017-02-24,40.59,40.76,40.41,40.75,161020,30.2719459959503,30.3987316776283,30.137702332997,30.3912736963531,215902.92876693,0.0,1.0
2017-02-27,40.48,40.83,40.35,40.76,120699,30.1899082019233,30.4509375465545,30.092954445346,30.3987316776283,161838.70077779,0.0,1.0
2017-02-28,40.29,40.63,40.21,40.46,162670,30.0482065576949,30.301777921051,29.9885427074935,30.1749922393729,218115.323702127,0.0,1.0
2017-03-01,40.82,40.88,40.39,40.5,152565,30.4434795652794,30.4882274529304,30.1227863704467,30.2048241644737,204566.080780814,0.0,1.0
2017-03-02,40.41,40.77,40.33,40.74,180240,30.137702332997,30.4061896589035,30.0780384827956,30.3838157150779,241673.977648438,0.0,1.0
2017-03-03,40.75,40.79,40.32,40.32,102187,30.3912736963531,30.4211056214538,30.0705805015204,30.0705805015204,137016.970450294,0.0,1.0
2017-03-06,40.96,40.99,40.41,40.74,466975,30.5478913031319,30.5702652469574,30.137702332997,30.3838157150779,626141.287796156,0.0,1.0
2017-03-07,41.16,41.25,40.91,40.92,309411,30.6970509286354,30.7641727601121,30.510601396756,30.5180593780312,414872.320784404,0.0,1.0
2017-03-08,40.61,41.11,40.58,41.11,680550,30.2868619585006,30.6597610222596,30.2644880146751,30.6597610222596,912512.347362652,0.0,1.0
2017-03-09,40.46,40.67,40.35,40.61,262452,30.1749922393729,30.3316098461517,30.092954445346,30.2868619585006,351907.560928694,0.0,1.0
2017-03-10,40.55,40.82,40.44,40.67,577832,30.2421140708495,30.4434795652794,30.1600762768226,30.3316098461517,774783.38799685,0.0,1.0
2017-03-13,41.25,41.27,40.6,40.71,292534,30.7641727601121,30.7790887226624,30.2794039772254,30.3614417712524,392242.872710874,0.0,1.0
2017-03-14,40.85,41.06,40.71,41.06,153709,30.4658535091049,30.6224711158837,30.3614417712524,30.6224711158837,206100.007935884,0.0,1.0
2017-03-15,41.54,41.58,40.84,40.93,278359,30.9804542170922,31.0102861421929,30.4583955278297,30.5255173593063,373236.38894941,0.0,1.0
2017-03-16,42.16,42.27,41.79,41.94,604254,31.4428490561533,31.5248868501803,31.1669037489717,31.2787734680994,810211.205559139,0.0,1.0
2017-03-17,42.31,42.72,41.95,42.04,358952,31.554718775281,31.8604960075633,31.2862314493746,31.3533532808512,481299.143502342,0.0,1.0
2017-03-20,42.713,42.99,42.16,42.32,548139,31.8552754206707,32.0618615019931,31.4428490561533,31.5621767565562,734969.665081209,0.0,1.0
2017-03-21,42.65,43.05,42.585,42.7,595933,31.8082901386371,32.1066093896442,31.7598132603484,31.845580045013,799054.030858668,0.0,1.0
2017-03-22,42.64,42.73,42.18,42.28,381537,31.8008321573619,31.8679539888385,31.4577650187037,31.5323448314555,511582.137206236,0.0,1.0
2017-03-23,42.84,42.96,42.68,42.96,176915,31.9499917828655,32.0394875581676,31.8306640824626,32.0394875581676,237215.666642662,0.0,1.0
2017-03-24,43.38,43.44,42.94,43.06,261932,32.3527227717251,32.3974706593762,32.0245715956172,32.1140673709194,351210.321312753,0.0,1.0
2017-03-27,43.16,43.21,42.8,43.0,292816,32.1886471836712,32.2259370900471,31.9201598577647,32.0693194832683,392620.991117981,0.0,1.0
2017-03-28,43.97,44.09,43.23,43.25,738222,32.7927436669607,32.8822394422628,32.2408530525974,32.2557690151478,989841.584152157,0.0,1.0
2017-03-29,44.01,44.2,43.89,44.0,429182,32.8225755920614,32.9642772362898,32.7330798167592,32.8151176107862,575466.717016821,0.0,1.0
2017-03-30,43.8,44.11,43.6,44.03,545119,32.6659579852826,32.8971554048132,32.516798359779,32.8374915546117,730920.311927091,0.0,1.0
2017-03-31,43.56,43.8058,43.38,43.58,464352,32.4869664346783,32.6702836144222,32.3527227717251,32.5018823972287,622624.250271901,0.0,1.0
2017-04-03,43.81,44.0,43.69,43.69,774880,32.6734159665578,32.8151176107862,32.5839201912557,32.5839201912557,1038994.29538516,0.0,1.0
2017-04-04,43.77,43.93,43.55,43.6,805152,32.6435840414571,32.7629117418599,32.4795084534031,32.516798359779,1079584.36779624,0.0,1.0
2017-04-05,44.14,44.46,44.02,44.05,449537,32.9195293486387,33.1581847494444,32.8300335733366,32.8524075171621,602759.625444661,0.0,1.0
2017-04-06,44.75,44.9,44.28,44.39,469296,33.3744662064246,33.4863359255523,33.0239410864912,33.1059788805182,629253.390005,0.0,1.0
2017-04-07,44.85,44.96,44.1,44.69,816835,33.4490460191764,33.5310838132033,32.889697423538,33.3297183187735,1095249.46478285,0.0,1.0
2017-04-10,45.35,45.35,44.73,44.78,628615,33.8219450829353,33.8219450829353,33.3595502438742,33.3968401502501,842875.540720555,0.0,1.0
2017-04-11,44.86,45.31,44.64,45.27,576309,33.4565040004516,33.7921131578346,33.2924284123976,33.7622812327339,772741.280429391,0.0,1.0
2017-04-12,44.95,45.0,44.09,44.81,278979,33.5236258319282,33.5609157383041,32.8822394422628,33.4192140940757,374067.713106877,0.0,1.0
2017-04-13,45.13,45.25,44.73,44.73,830795,33.6578694948814,33.7473652701835,33.3595502438742,33.3595502438742,1113967.66678004,0.0,1.0
2017-04-17,45.4,45.4756,45.0,45.1,516176,33.8592349893112,33.9156173277516,33.5609157383041,33.6354955510558,692112.223072903,0.0,1.0
2017-04-18,44.91,45.13,44.85,45.06,191277,33.4937939068274,33.6578694948814,33.4490460191764,33.6056636259551,256472.888496784,0.0,1.0
2017-04-19,44.51,45.08,44.3736,44.84,365723,33.1954746558203,33.6205795885055,33.0937477912269,33.4415880379012,490378.007809141,0.0,1.0
2017-04-20,44.48,44.78,44.39,44.78,289115,33.1731007119948,33.3968401502501,33.1059788805182,33.3968401502501,387658.522236063,0.0,1.0
2017-04-21,44.37,44.69,44.26,44.68,234723,33.0910629179678,33.3297183187735,33.0090251239408,33.3222603374983,314727.258408646,0.0,1.0
2017-04-24,44.5,44.79,44.321,44.5,295146,33.1880166745451,33.4042981315253,33.0545188097194,33.1880166745451,395745.160935563,0.0,1.0
2017-04-25,43.97,44.41,43.96,44.26,508753,32.7927436669607,33.1208948430685,32.7852856856855,33.0090251239408,682159.127555346,0.0,1.0
2017-04-26,43.57,44.07,43.52,43.8,354883,32.4944244159535,32.8673234797124,32.4571345095776,32.6659579852826,475843.243507604,0.0,1.0
2017-04-27,43.09,43.6954,43.09,43.65,319753,32.1364413147449,32.5879475011442,32.1364413147449,32.5540882661549,428739.344069136,0.0,1.0
2017-04-28,42.94,43.55,42.9,43.18,358545,32.0245715956172,32.4795084534031,31.9947396705165,32.2035631462215,480753.419418327,0.0,1.0
2017-05-01,42.96,43.2358,42.95,42.98,371449,32.0394875581676,32.245178681737,32.0320295768924,32.054403520718,498055.688656983,0.0,1.0
2017-05-02,43.6,43.67,43.08,43.1,791615,32.516798359779,32.5690042287053,32.1289833334698,32.1438992960201,1061433.34340972,0.0,1.0
2017-05-03,43.18,43.53,43.1,43.53,540231,32.2035631462215,32.4645924908528,32.1438992960201,32.4645924908528,724366.259537247,0.0,1.0
2017-05-04,42.83,43.02,42.6,43.02,340287,31.9425338015903,32.0842354458187,31.7710002322612,32.0842354458187,456272.263826309,0.0,1.0
2017-05-05,43.11,43.18,42.76,42.76,190365,32.1513572772953,32.2035631462215,31.890327932664,31.890327932664,255250.037478056,0.0,1.0
2017-05-08,42.34,42.93,42.23,42.8,857749,31.5770927191065,32.0171136143421,31.4950549250796,31.9201598577647,1150108.81410325,0.0,1.0
2017-05-09,42.19,42.46,42.01,42.35,711808,31.4652229999788,31.6665884944087,31.3309793370256,31.5845507003817,954424.493353193,0.0,1.0
2017-05-10,42.71,42.89,42.51,42.65,369464,31.8530380262881,31.9872816892414,31.7038784007846,31.8082901386371,495394.110507671,0.0,1.0
2017-05-11,42.76,42.99,42.59,42.92,217561,31.890327932664,32.0618615019931,31.763542250986,32.0096556330669,291715.669391766,0.0,1.0
2017-05-12,42.99,43.07,42.8,42.8,185525,32.0618615019931,32.1215253521946,31.9201598577647,31.9201598577647,248760.345668145,0.0,1.0
2017-05-15,43.64,43.66,43.22,43.24,454885,32.5466302848798,32.5615462474301,32.2333950713223,32.2483110338726,609930.46672553,0.0,1.0
2017-05-16,43.66,43.89,43.53,43.78,472110,32.5615462474301,32.7330798167592,32.4645924908528,32.6510420227323,633026.529003573,0.0,1.0
2017-05-17,43.13,43.63,43.03,43.51,299345,32.1662732398457,32.5391723036046,32.0916934270939,32.4496765283024,401375.370834285,0.0,1.0
2017-05-18,42.29,42.55,42.04,42.54,857795,31.5398028127306,31.7337103258853,31.3533532808512,31.7262523446101,1150170.49299235,0.0,1.0
2017-05-19,42.88,43.13,42.4,42.73,335287,31.9798237079662,32.1662732398457,31.6218406067576,31.8679539888385,449568.036749954,0.0,1.0
2017-05-22,42.81,43.15,42.76,42.98,376736,31.9276178390399,32.181189202396,31.890327932664,32.054403520718,505144.738367521,0.0,1.0
2017-05-23,42.79,43.09,42.68,42.85,213656,31.9127018764896,32.1364413147449,31.8306640824626,31.9574497641406,286479.668045132,0.0,1.0
2017-05-24,43.26,43.32,42.66,42.67,308930,32.263226996423,32.307974884074,31.8157481199122,31.8232061011874,414227.374139657,0.0,1.0
2017-05-25,43.33,43.54,43.24,43.4,197486,32.3154328653492,32.472050472128,32.2483110338726,32.3676387342755,264798.197680201,0.0,1.0
2017-05-26,43.4,43.51,43.29,43.41,120495,32.3676387342755,32.4496765283024,32.2856009402485,32.3750967155506,161565.168313074,0.0,1.0
2017-05-30,43.34,43.43,42.5628,43.1,229286,32.3228908466244,32.390012678101,31.7432565419175,32.1438992960201,307437.081885817,0.0,1.0
2017-05-31,42.91,43.38,42.9,43.32,232453,32.0021976517917,32.3527227717251,31.9947396705165,32.307974884074,311683.539315981,0.0,1.0
2017-06-01,43.42,43.45,42.93,42.98,87052,32.3825546968258,32.4049286406514,32.0171136143421,32.054403520718,116723.275090168,0.0,1.0
2017-06-02,43.56,43.66,43.4,43.4,199107,32.4869664346783,32.5615462474301,32.3676387342755,32.3676387342755,266971.708098355,0.0,1.0
2017-06-05,43.58,43.73,43.39,43.5,111064,32.5018823972287,32.6137521163564,32.3601807530003,32.4422185470273,148919.655201654,0.0,1.0
2017-06-06,43.8,43.91,43.45,43.58,442059,32.6659579852826,32.7479957793096,32.4049286406514,32.5018823972287,592732.783429265,0.0,1.0
2017-06-07,43.62,43.99,43.465,43.9,246937,32.5317143223294,32.807659629511,32.4161156125641,32.7405377980344,331104.344310765,0.0,1.0
2017-06-08,43.55,43.86,43.1441,43.77,279645,32.4795084534031,32.7107058729337,32.1767889934437,32.6435840414571,374960.716153448,0.0,1.0
2017-06-09,43.62,43.65,43.42,43.5,211908,32.5317143223294,32.5540882661549,32.3825546968258,32.4422185470273,284135.870259239,0.0,1.0
2017-06-12,43.76,43.78,43.04,43.47,357539,32.6361260601819,32.6510420227323,32.099151408369,32.4198446032017,479404.528930564,0.0,1.0
2017-06-13,44.08,44.11,43.69,43.71,226084,32.8747814609876,32.8971554048132,32.5839201912557,32.598836153806,303143.69486612,0.0,1.0
2017-06-14,43.96,44.35,43.92,44.1,453666,32.7852856856855,33.0761469554174,32.7554537605848,32.889697423538,608295.976164315,0.0,1.0
2017-06-15,43.51,43.88,43.23,43.88,611584,32.4496765283024,32.725621835484,32.2408530525974,32.725621835484,820039.602453076,0.0,1.0
2017-06-16,43.42,43.54,43.35,43.46,398638,32.3825546968258,32.472050472128,32.3303488278996,32.4123866219265,534511.934652785,0.0,1.0
2017-06-19,43.42,43.7301,43.35,43.63,345949,32.3825546968258,32.6138266961691,32.3303488278996,32.5391723036046,463864.130567574,0.0,1.0
2017-06-20,42.08,42.72,42.04,42.68,385398,31.9006930350403,32.3858746781588,31.8703691823454,32.3555508254639,508376.035034297,0.693898,1.0
2017-06-21,41.68,42.21,41.545,42.11,388661,31.5974545080912,31.9992455562987,31.4951115052459,31.9234359245615,512680.237449248,0.0,1.0
2017-06-22,41.91,41.94,41.62,41.7,583380,31.7718166610869,31.7945595506081,31.5519687290489,31.6126164344387,769532.824037252,0.0,1.0
2017-06-23,42.18,42.34,41.95,42.07,387374,31.9765026667775,32.0977980775572,31.8021405137818,31.8931120718666,510982.563986778,0.0,1.0
2017-06-26,42.36,42.43,42.04,42.04,212621,32.1129600039046,32.1660267461207,31.8703691823454,31.8703691823454,280467.000205054,0.0,1.0
2017-06-27,41.94,42.49,41.91,42.32,273363,31.7945595506081,32.2115125251631,31.7718166610869,32.0826361512097,360591.383621816,0.0,1.0
2017-06-28,41.72,42.125,41.64,41.91,306475,31.6277783607861,31.934807369322,31.5671306553963,31.7718166610869,404269.210886243,0.0,1.0
2017-06-29,41.58,41.82,41.34,41.65,486123,31.521644876354,31.7035879925234,31.3397017601845,31.57471161857,641241.73783719,0.0,1.0
2017-06-30,41.67,41.83,41.3413,41.53,246356,31.5898735449175,31.7111689556971,31.3406872853971,31.4837400604853,324966.622781928,0.0,1.0
2017-07-03,41.88,42.1,41.79,41.79,289836,31.7490737715658,31.9158549613877,31.6808451030022,31.6808451030022,382320.812485276,0.0,1.0
2017-07-05,42.7,42.72,42.18,42.35,593743,32.3707127518113,32.3858746781588,31.9765026667775,32.1053790407309,783202.591008176,0.0,1.0
2017-07-06,42.41,42.71,41.68,42.55,475685,32.1508648197732,32.378293714985,31.5974545080912,32.2569983042054,627473.03884631,0.0,1.0
2017-07-07,42.62,42.825,42.26,42.31,722682,32.3100650464215,32.4654747914829,32.0371503721673,32.075055188036,953285.200625473,0.0,1.0
2017-07-10,43.12,43.2101,42.42,42.42,849414,32.6891132051078,32.7574176833031,32.158445782947,32.158445782947,1120456.57066882,0.0,1.0
2017-07-11,43.13,43.52,42.98,43.06,529521,32.6966941682815,32.9923517320569,32.5829797206756,32.6436274260655,698487.761865387,0.0,1.0
2017-07-12,43.76,43.84,43.26,43.28,441641,33.1742948482263,33.2349425536161,32.79524668954,32.8104086158874,582565.81634721,0.0,1.0
2017-07-13,44.16,44.21,43.85,43.9,338957,33.4775333751753,33.515438191044,33.2425235167898,33.2804283326585,447116.009183028,0.0,1.0
2017-07-14,44.53,44.57,44.09,44.21,293634,33.7580290126032,33.7883528652981,33.4244666329593,33.515438191044,387330.729975923,0.0,1.0
2017-07-17,44.73,44.87,44.62,44.62,467413,33.9096482760777,34.0157817605099,33.8262576811668,33.8262576811668,616561.4965918,0.0,1.0
2017-07-18,45.08,45.1,44.62,44.91,118659,34.1749819871582,34.1901439135056,33.8262576811668,34.0461056132048,156522.327415126,0.0,1.0
2017-07-19,45.21,45.38,45.0625,45.15,143089,34.2735345084166,34.40241088237,34.1617153016041,34.2280487293743,188747.784049275,0.0,1.0
2017-07-20,45.18,45.37,45.02,45.18,418006,34.2507916188954,34.3948299191962,34.1294962081158,34.2507916188954,551389.039124611,0.0,1.0
2017-07-21,44.99,45.35,44.97,45.34,163910,34.1067533185946,34.3796679928488,34.0915913922472,34.3720870296751,216212.631883071,0.0,1.0
2017-07-24,44.95,45.36,44.8023,45.2,199038,34.0764294658997,34.3872489560225,33.9644586398238,34.2659535452429,262549.751843955,0.0,1.0
2017-07-25,45.22,45.5548,45.05,45.3,206202,34.2811154715903,34.5349261186467,34.152239097637,34.3417631769801,271999.738390293,0.0,1.0
2017-07-26,45.73,45.8,45.29,45.34,199595,34.6677445934504,34.7208113356665,34.3341822138064,34.3720870296751,263284.486978839,0.0,1.0
2017-07-27,45.51,45.885,45.37,45.86,201341,34.5009634036284,34.7852495226431,34.3948299191962,34.7662971147088,265587.624403449,0.0,1.0
2017-07-28,45.45,45.66,45.13,45.48,147075,34.455477624586,34.6146778512343,34.2128868030268,34.4782205141072,194005.691136616,0.0,1.0
2017-07-31,45.46,45.59,45.3195,45.42,229654,34.4630585877598,34.5616111090182,34.3565460551689,34.4327347350649,302935.121484197,0.0,1.0
2017-08-01,45.46,45.74,45.415,45.57,215837,34.4630585877598,34.6753255566241,34.428944253478,34.5464491826708,284709.20522083,0.0,1.0
2017-08-02,45.5,45.65,45.25,45.25,1192496,34.4933824404547,34.6070968880606,34.3038583611115,34.3038583611115,1573013.84094951,0.0,1.0
2017-08-03,45.57,45.66,44.7,45.55,464748,34.5464491826708,34.6146778512343,33.8869053865566,34.5312872563233,613046.112149309,0.0,1.0
2017-08-04,45.63,45.74,45.51,45.74,99796,34.5919349617131,34.6753255566241,34.5009634036284,34.6753255566241,131640.26484902,0.0,1.0
2017-08-07,45.92,46.05,45.63,45.86,197864,34.8117828937512,34.9103354150096,34.5919349617131,34.7662971147088,261001.13595822,0.0,1.0
2017-08-08,45.9,46.04,45.775,45.92,207518,34.7966209674037,34.9027544518359,34.7018589277321,34.8117828937512,273735.665567147,0.0,1.0
2017-08-09,45.53,45.8,45.43,45.8,222128,34.5161253299758,34.7208113356665,34.4403156982386,34.7208113356665,293007.623054864,0.0,1.0
2017-08-10,45.35,45.65,45.25,45.51,285606,34.3796679928488,34.6070968880606,34.3038583611115,34.5009634036284,376741.046559674,0.0,1.0
2017-08-11,45.2,45.38,45.01,45.35,494061,34.2659535452429,34.40241088237,34.1219152449421,34.3796679928488,651712.70282949,0.0,1.0
2017-08-14,45.56,45.62,45.23,45.39,278205,34.538868219497,34.5843539985394,34.2886964347641,34.4099918455437,366978.434830271,0.0,1.0
2017-08-15,45.71,45.7773,45.37,45.38,223961,34.6525826671029,34.7036025492621,34.3948299191962,34.40241088237,295425.521622625,0.0,1.0
2017-08-16,46.22,46.33,45.705,45.705,390339,35.039211788963,35.122602383874,34.6487921855161,34.6487921855161,514893.676509095,0.0,1.0
2017-08-17,45.92,46.371,45.83,46.31,198724,34.8117828937512,35.1536843328862,34.7435542251876,35.1074404575265,262135.556453733,0.0,1.0
2017-08-18,46.21,46.28,45.93,46.17,253381,35.0316308257892,35.0846975680053,34.8193638569249,35.0013069730943,334233.255317945,0.0,1.0
2017-08-21,46.55,46.58,46.29,46.35,258378,35.2893835736959,35.3121264632171,35.092278531179,35.1377643102214,340824.766034312,0.0,1.0
2017-08-22,46.76,46.84,46.48,46.48,261966,35.4485838003442,35.509231505734,35.2363168314798,35.2363168314798,345557.673869077,0.0,1.0
2017-08-23,46.92,47.14,46.56,46.68,403793,35.5698792111238,35.7366604009458,35.2969645368697,35.3879360949544,532640.761795868,0.0,1.0
2017-08-24,47.31,47.35,47.0,47.2,334462,35.8655367748991,35.895860627594,35.6305269165136,35.7821461799881,441186.683453576,0.0,1.0
2017-08-25,47.65,47.83,47.28,47.31,368062,36.1232895228058,36.2597468599329,35.842793885378,35.8655367748991,485508.228394526,0.0,1.0
2017-08-28,48.25,48.25,47.7,47.9,395234,36.5781473132294,36.5781473132294,36.1611943386745,36.312813602149,521350.639678321,0.0,1.0
2017-08-29,48.32,48.6,47.916,48.05,162233,36.6312140554455,36.8434810243098,36.3249431432269,36.4265280497549,214000.511916821,0.0,1.0
2017-08-30,47.54,48.52,47.46,48.52,875841,36.0398989278948,36.78283331892,35.979251222505,36.78283331892,1155316.25722104,0.0,1.0
2017-08-31,48.15,48.15,47.61,47.89,575787,36.5023376814921,36.5023376814921,36.0929656701109,36.3052326389753,759516.946336756,0.0,1.0
2017-09-01,48.47,48.66,48.06,48.16,801464,36.7449285030514,36.8889668033522,36.4341090129286,36.5099186446659,1057206.03257601,0.0,1.0
2017-09-05,48.23,48.77,47.88,48.69,351837,36.5629853868819,36.9723573982632,36.2976516758015,36.9117096928734,464105.934743726,0.0,1.0
2017-09-06,47.97,48.65,47.94,48.29,342129,36.3658803443651,36.8813858401785,36.3431374548439,36.6084711659243,451300.174080428,0.0,1.0
2017-09-07,48.52,48.7,48.03,48.32,165131,36.78283331892,36.9192906560471,36.4113661234074,36.6312140554455,217823.245167979,0.0,1.0
2017-09-08,48.01,48.68,47.88,48.55,265890,36.39620419706,36.9041287296996,36.2976516758015,36.8055762084412,350733.797153252,0.0,1.0
2017-09-11,48.46,48.48,48.01,48.01,503351,36.7373475398777,36.7525094662251,36.39620419706,36.39620419706,663967.082368223,0.0,1.0
2017-09-12,48.55,48.74,48.42,48.74,169496,36.8055762084412,36.949614508742,36.7070236871828,36.949614508742,223581.088729504,0.0,1.0
2017-09-13,48.0,48.92,48.0,48.43,283637,36.3886232338862,37.0860718458691,36.3886232338862,36.7146046503565,374143.751262392,0.0,1.0
2017-09-14,48.36,48.56,47.97,47.98,269705,36.6615379081404,36.8131571716149,36.3658803443651,36.3734613075388,355766.13923509,0.0,1.0
2017-09-15,48.6,48.71,48.07,48.07,301836,36.8434810243098,36.9268716192208,36.4416899761023,36.4416899761023,398149.935678473,0.0,1.0
2017-09-18,48.63,48.94,48.61,48.68,255972,36.866223913831,37.1012337722165,36.8510619874836,36.9041287296996,337651.026834076,0.0,1.0
2017-09-19,48.99,49.03,48.61,48.83,323826,37.1391385880852,37.1694624407801,36.8510619874836,37.0178431773055,427156.803930005,0.0,1.0
2017-09-20,49.14,49.39,48.91,49.16,544868,37.252853035691,37.4423771150342,37.0784908826953,37.2680149620385,718731.891335886,0.0,1.0
2017-09-21,49.3,49.34,48.91,48.91,258376,37.3741484464707,37.4044722991656,37.0784908826953,37.0784908826953,340822.127847113,0.0,1.0
2017-09-22,49.26,49.49,49.15,49.49,124821,37.3438245937758,37.5181867467715,37.2604339988648,37.5181867467715,164650.582174832,0.0,1.0
2017-09-25,48.61,49.3,48.54,49.3,319456,36.8510619874836,37.3741484464707,36.7979952452675,37.3741484464707,421392.364900483,0.0,1.0
2017-09-26,48.15,48.62,48.11,48.52,257686,36.5023376814921,36.8586429506573,36.4720138287972,36.78283331892,339911.953263504,0.0,1.0
2017-09-27,48.29,48.46,47.72,48.23,316254,36.6084711659243,36.7373475398777,36.1763562650219,36.5629853868819,417168.627195099,0.0,1.0
2017-09-28,48.45,49.08,48.18,48.48,180520,36.7297665767039,37.2073672566487,36.5250805710133,36.7525094662251,238122.776569654,0.0,1.0
2017-09-29,48.62,48.8,48.47,48.47,404090,36.8586429506573,36.9951002877844,36.7449285030514,36.7449285030514,533032.5325949,0.0,1.0
2017-10-02,48.81,48.97,48.56,48.78,283368,37.0026812509581,37.1239766617377,36.8131571716149,36.9799383614369,373788.915084143,0.0,1.0
2017-10-03,49.84,49.89,49.1,49.1,294076,37.7835204578519,37.8214252737205,37.2225291829961,37.2225291829961,387913.769346873,0.0,1.0
2017-10-04,50.14,50.28,49.95,50.04,228916,38.0109493530637,38.1170828374958,37.8669110527629,37.9351397213264,301961.630407815,0.0,1.0
2017-10-05,50.37,50.65,50.21,50.21,200690,38.1853115060594,38.3975784749237,38.0640160952798,38.0640160952798,264728.894470218,0.0,1.0
2017-10-06,50.53,50.57,49.83,50.23,446211,38.306606916839,38.3369307695339,37.7759394946782,38.0791780216272,588594.074096619,0.0,1.0
2017-10-09,50.22,50.76,50.14,50.76,172388,38.0715970584535,38.4809690698347,38.0109493530637,38.4809690698347,227395.907419064,0.0,1.0
2017-10-10,50.73,50.86,50.53,50.78,365763,38.4582261803135,38.556778701572,38.306606916839,38.4961309961822,482475.63220943,0.0,1.0
2017-10-11,50.99,50.99,50.6,50.68,181876,38.6553312228304,38.6553312228304,38.3596736590551,38.4203213644449,239911.467490485,0.0,1.0
2017-10-12,50.78,51.18,50.68,51.16,458390,38.4961309961822,38.7993695231312,38.4203213644449,38.7842075967838,604659.315044114,0.0,1.0
2017-10-13,51.12,51.22,50.91,51.04,159948,38.7538837440889,38.8296933758261,38.5946835174406,38.693236038699,210986.383042117,0.0,1.0
2017-10-16,51.6,51.77,51.42,51.42,255779,39.1177699764277,39.2466463503811,38.9813126393006,38.9813126393006,337396.441769385,0.0,1.0
2017-10-17,51.28,51.6,51.15,51.53,294225,38.8751791548685,39.1177699764277,38.77662663361,39.0647032342116,388110.314293188,0.0,1.0
2017-10-18,51.16,51.54,51.06,51.48,239403,38.7842075967838,39.0722841973854,38.7083979650465,39.026798418343,315794.964985069,0.0,1.0
2017-10-19,51.12,51.24,50.84,51.02,267204,38.7538837440889,38.8448553021736,38.5416167752245,38.6780741123516,352467.086142907,0.0,1.0
2017-10-20,51.07,51.28,50.88,50.99,161218,38.7159789282202,38.8751791548685,38.5719406279194,38.6553312228304,212661.631913397,0.0,1.0
2017-10-23,51.02,51.2,50.97,51.07,187603,38.6780741123516,38.8145314494787,38.640169296483,38.7159789282202,247465.916534438,0.0,1.0
2017-10-24,50.76,51.24,50.76,51.24,455198,38.4809690698347,38.8448553021736,38.4809690698347,38.8448553021736,600448.768274724,0.0,1.0
2017-10-25,50.73,51.12,50.56,50.95,445389,38.4582261803135,38.7538837440889,38.3293498063602,38.6250073701355,587509.779157886,0.0,1.0
2017-10-26,50.35,50.96,50.34,50.77,227142,38.1701495797119,38.6325883333092,38.1625686165382,38.4885500330084,299621.558362421,0.0,1.0
2017-10-27,50.8,50.92,50.16,50.41,122152,38.5112929225296,38.6022644806143,38.0261112794111,38.2156353587543,161129.921357946,0.0,1.0
2017-10-30,51.08,51.13,50.64,50.8,416311,38.7235598913939,38.7614647072626,38.38999751175,38.5112929225296,549153.175473572,0.0,1.0
2017-10-31,51.14,51.19,50.82,51.12,383830,38.7690456704363,38.8069504863049,38.5264548488771,38.7538837440889,506307.696270386,0.0,1.0
2017-11-01,51.29,51.57,51.21,51.25,518129,38.8827601180422,39.0950270869065,38.8221124126524,38.8524362653473,683460.647580645,0.0,1.0
2017-11-02,50.95,51.76,50.76,51.44,421788,38.6250073701355,39.2390653872073,38.4809690698347,38.9964745656481,556377.851117666,0.0,1.0
2017-11-03,50.31,51.26,50.14,51.02,346425,38.139825727017,38.860017228521,38.0109493530637,38.6780741123516,456967.000183593,0.0,1.0
2017-11-06,50.84,50.98,50.5,50.53,352977,38.5416167752245,38.6477502596567,38.2838640273178,38.306606916839,465609.701447079,0.0,1.0
2017-11-07,50.25,50.81,50.21,50.75,481049,38.0943399479747,38.5188738857033,38.0640160952798,38.473388106661,634548.656913667,0.0,1.0
2017-11-08,50.4,50.48,50.21,50.37,264573,38.2080543955806,38.2687021009704,38.0640160952798,38.1853115060594,348996.550882799,0.0,1.0
2017-11-09,49.93,50.31,49.75,50.12,490209,37.8517491264154,38.139825727017,37.7152917892884,37.9957874267162,646631.554284475,0.0,1.0
2017-11-10,49.53,49.88,49.46,49.84,248236,37.5485105994664,37.8138443105468,37.4954438572503,37.7835204578519,327446.518748862,0.0,1.0
2017-11-13,49.1,49.51,49.06,49.31,186059,37.2225291829961,37.5333486731189,37.1922053303012,37.3817294096444,245429.236016914,0.0,1.0
2017-11-14,48.47,49.5,48.32,49.5,593509,36.7449285030514,37.5257677099452,36.6312140554455,37.5257677099452,782893.923105908,0.0,1.0
2017-11-15,48.14,48.33,48.04,48.11,450166,36.4947567183184,36.6387950186192,36.4189470865812,36.4720138287972,593811.089282377,0.0,1.0
2017-11-16,49.12,49.25,48.61,48.66,654430,37.2376911093436,37.336243630602,36.8510619874836,36.8889668033522,863254.424276969,0.0,1.0
2017-11-17,50.05,50.1,49.2,49.2,467877,37.9427206845001,37.9806255003688,37.2983388147334,37.2983388147334,617173.556021936,0.0,1.0
2017-11-20,46.74,47.17,46.74,47.17,100,35.4334218739967,35.759403290467,35.4334218739967,35.759403290467,131.909359943305,0.0,1.0
2017-11-21,47.62,47.74,46.76,47.13,806820,36.1005466332846,36.1915181913694,35.4485838003442,35.7290794377721,1064271.09789457,0.0,1.0
2017-11-22,47.08,47.89,47.08,47.68,390107,35.6911746219034,36.3052326389753,35.6911746219034,36.146032412327,514587.646794028,0.0,1.0
2017-11-24,46.38,46.69,46.34,46.62,232629,35.1605071997426,35.3955170581281,35.1301833470477,35.342450315912,306859.42494251,0.0,1.0
2017-11-27,45.88,46.31,45.87,46.15,269460,34.7814590410563,35.1074404575265,34.7738780778825,34.9861450467469,355442.961303228,0.0,1.0
2017-11-28,45.97,46.09,45.5,45.5,308875,34.8496877096198,34.9406592677045,34.4933824404547,34.4933824404547,407435.035524882,0.0,1.0
2017-11-29,45.15,46.19,45.08,45.9,563195,34.2280487293743,35.0164688994418,34.1749819871582,34.7966209674037,742906.919732694,0.0,1.0
2017-11-30,44.92,45.14,44.65,45.03,438596,34.0536865763785,34.2204677662005,33.8490005706879,34.1370771712895,578549.176336937,0.0,1.0
2017-12-01,45.14,45.23,44.7,44.97,431880,34.2204677662005,34.2886964347641,33.8869053865566,34.0915913922472,569690.143723145,0.0,1.0
2017-12-04,44.86,45.44,44.82,45.11,380650,34.0082007973362,34.4478966614123,33.9778769446413,34.1977248766793,502112.978624189,0.0,1.0
2017-12-05,43.69,44.62,43.67,44.5,570987,33.1212281060102,33.8262576811668,33.1060661796628,33.735286123082,753185.297059477,0.0,1.0
2017-12-06,43.29,43.84,42.97,43.84,1594002,32.8179895790612,33.2349425536161,32.5753987575019,33.2349425536161,2102637.83568347,0.0,1.0
2017-12-07,43.31,43.34,42.73,43.0,372667,32.8331515054086,32.8558943949298,32.3934556413325,32.5981416470231,491582.654419915,0.0,1.0
2017-12-08,43.7,44.43,43.38,43.4,331993,33.1288090691839,33.682219380866,32.8862182476247,32.9013801739722,437929.841356576,0.0,1.0
2017-12-11,44.4,44.49,43.57,43.67,503861,33.6594764913448,33.7277051599083,33.0302565479255,33.1060661796628,664639.820103934,0.0,1.0
2017-12-12,44.55,44.86,44.29,44.48,1047458,33.7731909389507,34.0082007973362,33.5760858964338,33.7201241967346,1381695.14347494,0.0,1.0
2017-12-13,46.21,46.39,45.02,45.07,506752,35.0316308257892,35.1680881629163,34.1294962081158,34.1674010239844,668453.319699896,0.0,1.0
2017-12-14,46.53,47.07,46.5,46.62,304263,35.2742216473485,35.6835936587297,35.2514787578273,35.342450315912,401351.375844297,0.0,1.0
2017-12-15,47.4,47.81,46.71,46.76,947024,35.9337654434627,36.2445849335855,35.4106789844756,35.4485838003442,1249213.29690948,0.0,1.0
2017-12-18,52.31,52.74,51.21,52.7,1369063,39.6560183617623,39.9819997782325,38.8221124126524,39.9516759255376,1805922.2405206,0.0,1.0
2017-12-19,51.87,52.5,51.74,52.32,507594,39.359758869511,39.8378126209625,39.2611128573067,39.7012258348335,668929.422745905,0.049206,1.0
2017-12-20,51.34,52.07,51.18,51.94,498748,38.9575866659089,39.5115219652099,38.8361761893497,39.4128759530056,657271.779681546,0.0,1.0
2017-12-21,50.83,51.68,50.75,51.68,658827,38.5705907718767,39.215583928597,38.5098855335971,39.215583928597,868230.839606883,0.0,1.0
2017-12-22,51.68,51.68,51.01,51.44,441309,39.215583928597,39.215583928597,38.7071775580057,39.0334682137583,581576.170369572,0.0,1.0
2017-12-26,51.72,51.96,51.55,51.68,185845,39.2459365477368,39.4280522625755,39.1169379163927,39.215583928597,244914.613983248,0.0,1.0
2017-12-27,51.7,51.87,51.16,51.67,129411,39.2307602381669,39.359758869511,38.8209998797799,39.2079957738121,170543.437327806,0.0,1.0
2017-12-28,52.3,52.39,51.99,52.0,278732,39.6860495252636,39.7543429183281,39.4508167269303,39.4584048817153,367325.137532776,0.0,1.0
2017-12-29,52.16,52.73,52.16,52.43,270481,39.5798153582744,40.0123401810163,39.5798153582744,39.7846955374679,356451.611314821,0.0,1.0
2018-01-02,53.75,53.81,52.41,53.15,630196,40.7863319690807,40.8318608977903,39.769519227898,40.331042681984,830499.664095278,0.0,1.0
2018-01-03,53.76,54.31,53.62,54.0,696341,40.7939201238656,41.2112686370376,40.6876859568764,40.9760358387043,917668.418390105,0.0,1.0
2018-01-04,53.99,54.72,53.98,54.46,313620,40.9684476839194,41.5223829832204,40.9608595291344,41.3250909588118,413302.059444301,0.0,1.0
2018-01-05,54.46,54.57,54.06,54.24,298684,41.3250909588118,41.4085606614462,41.021564767414,41.158151553543,393618.749834391,0.0,1.0
2018-01-08,54.63,54.93,54.48,54.93,293836,41.4540895901559,41.6817342337042,41.3402672683817,41.6817342337042,387229.844840494,0.0,1.0
2018-01-09,54.36,54.97,54.26,54.84,424165,41.2492094109623,41.712086852844,41.1733278631129,41.6134408406397,558983.06244561,0.0,1.0
2018-01-10,54.1,54.28,53.82,54.23,369966,41.0519173865538,41.1885041726828,40.8394490525753,41.150563398758,487557.265877082,0.0,1.0
2018-01-11,54.72,54.78,54.0,54.16,401385,41.5223829832204,41.56791191193,40.9760358387043,41.0974463152634,528962.588897554,0.0,1.0
2018-01-12,55.02,55.11,54.79,54.92,610747,41.7500276267687,41.8183210198332,41.575500066715,41.6741460789193,804868.927043648,0.0,1.0
2018-01-16,54.48,55.48,54.39,55.28,431853,41.3402672683817,42.0990827468762,41.2719738753172,41.9473196511773,569114.642807218,0.0,1.0
2018-01-17,55.0,55.52,54.71,54.96,831522,41.7348513171988,42.129435366016,41.5147948284354,41.704498698059,1095815.81236287,0.0,1.0
2018-01-18,55.51,55.62,55.14,55.23,278040,42.121847211231,42.2053169138654,41.8410854841881,41.9093788772526,366413.189872756,0.0,1.0
2018-01-19,55.67,55.71,55.1,55.66,293551,42.2432576877902,42.2736103069299,41.8107328650483,42.2356695330052,386854.259460283,0.0,1.0
2018-01-22,55.64,55.9,55.31,55.79,159731,42.2204932234353,42.4177852478439,41.9700841155321,42.3343155452095,210500.450408449,0.0,1.0
2018-01-23,54.89,55.7,54.75,55.47,345869,41.6513816145644,42.266022152145,41.5451474475752,42.0914945920913,455801.192519422,0.0,1.0
2018-01-24,55.27,55.55,55.21,55.41,478004,41.9397314963924,42.1521998303708,41.8942025676827,42.0459656633816,629934.435375976,0.0,1.0
2018-01-25,55.74,56.21,55.65,55.75,412441,42.2963747712848,42.6530180461772,42.2280813782203,42.3039629260697,543532.665962844,0.0,1.0
2018-01-26,56.12,56.21,55.65,55.73,237133,42.5847246531127,42.6530180461772,42.2280813782203,42.2887866164998,312504.168299871,0.0,1.0
2018-01-29,55.84,56.02,55.63,55.96,150139,42.3722563191342,42.5088431052632,42.2129050686504,42.4633141765536,197859.696138346,0.0,1.0
2018-01-30,55.45,55.97,55.18,55.72,312861,42.0763182825214,42.4709023313385,41.8714381033278,42.2811984617149,412301.816273846,0.0,1.0
2018-01-31,55.96,56.47,55.68,55.83,468585,42.4633141765536,42.8503100705858,42.2508458425751,42.3646681643493,617521.668020879,0.0,1.0
2018-02-01,56.17,56.53,56.07,56.45,429291,42.6226654270374,42.8958389992954,42.546783879188,42.8351337610159,565738.327915643,0.0,1.0
2018-02-02,55.12,56.17,54.87,56.17,598424,41.8259091746182,42.6226654270374,41.6362053049945,42.6226654270374,788629.14234072,0.0,1.0
2018-02-05,53.7,55.36,53.55,54.89,1039443,40.7483911951559,42.0080248894569,40.6345688733818,41.6513816145644,1369823.13811289,0.0,1.0
2018-02-06,55.03,55.36,53.04,53.45,783126,41.7576157815537,42.0080248894569,40.2475729793496,40.5586873255323,1032037.46127281,0.0,1.0
2018-02-07,54.89,55.64,54.86,55.1,684059,41.6513816145644,42.2204932234353,41.6286171502096,41.8107328650483,901482.66526819,0.0,1.0
2018-02-08,52.88,55.38,52.87,55.38,1009785,40.1261625027904,42.0232011990268,40.1185743480055,42.0232011990268,1330738.53738908,0.0,1.0
2018-02-09,52.73,54.04,52.01,53.37,1592252,40.0123401810163,41.0063884578441,39.4659930365002,40.4979820872528,2098338.85196833,0.0,1.0
2018-02-12,53.25,54.27,53.16,53.75,571607,40.4069242298334,41.1809160178978,40.3386308367689,40.7863319690807,753288.534828069,0.0,1.0
2018-02-13,52.98,53.52,52.84,53.25,135249,40.2020440506399,40.6118044090269,40.0958098836507,40.4069242298334,178237.007326645,0.0,1.0
2018-02-14,53.93,54.1,52.36,52.5,378214,40.9229187552097,41.0519173865538,39.7315784539733,39.8378126209625,498426.838564719,0.0,1.0
2018-02-15,54.97,55.06,54.25,54.75,449831,41.712086852844,41.7803802459085,41.1657397083279,41.5451474475752,592806.832159587,0.0,1.0
2018-02-16,54.58,55.09,54.48,55.0,234907,41.4161488162311,41.8031447102633,41.3402672683817,41.7348513171988,309570.648803911,0.0,1.0
2018-02-20,54.66,54.89,54.2,54.26,307325,41.4768540545107,41.6513816145644,41.1277989344032,41.1733278631129,405006.234993686,0.0,1.0
2018-02-21,54.52,55.16,54.37,54.81,450450,41.3706198875215,41.856261793758,41.2567975657473,41.5906763762849,593622.577248535,0.0,1.0
2018-02-22,55.18,55.56,55.09,55.16,233491,41.8714381033278,42.1597879851558,41.8031447102633,41.856261793758,307704.582493813,0.0,1.0
2018-02-23,56.0,56.11,55.31,56.05,312359,42.4936667956934,42.5771364983277,41.9700841155321,42.5316075696181,411640.258867299,0.0,1.0
2018-02-26,55.69,56.08,55.4,56.02,343697,42.2584339973601,42.5543720339729,42.0383775085966,42.5088431052632,452938.836569186,0.0,1.0
2018-02-27,54.5,55.66,54.48,55.56,364887,41.3554435779516,42.2356695330052,41.3402672683817,42.1597879851558,480863.939048698,0.0,1.0
2018-02-28,53.71,54.55,53.71,54.5,563174,40.7559793499409,41.3933843518763,40.7559793499409,41.3554435779516,742175.161104155,0.0,1.0
2018-03-01,52.98,54.25,52.92,53.75,461936,40.2020440506399,41.1657397083279,40.1565151219302,40.7863319690807,608759.326992739,0.0,1.0
2018-03-02,53.38,53.38,52.4,52.91,500370,40.5055702420377,40.5055702420377,39.7619310731131,40.1489269671453,659409.321740148,0.0,1.0
2018-03-05,53.26,53.32,52.66,52.91,385504,40.4145123846184,40.460041313328,39.9592230975216,40.1489269671453,508033.917237472,0.0,1.0
2018-03-06,53.24,53.98,53.22,53.94,433967,40.3993360750485,40.9608595291344,40.3841597654786,40.9305069099946,571900.563837973,0.0,1.0
2018-03-07,53.26,53.28,52.85,52.89,311953,40.4145123846184,40.4296886941883,40.1033980384356,40.1337506575754,411105.214430929,0.0,1.0
2018-03-08,53.08,53.27,52.76,52.99,160403,40.2779255984893,40.4221005394033,40.0351046453711,40.2096322054248,211386.041199682,0.0,1.0
2018-03-09,54.19,54.22,53.24,53.43,383469,41.1202107796183,41.1429752439731,40.3993360750485,40.5435110159624,505352.105838425,0.0,1.0
2018-03-12,54.01,54.15,53.61,53.93,317351,40.9836239934892,41.0898581604785,40.6800978020914,40.9229187552097,418218.933316462,0.0,1.0
2018-03-13,53.62,54.35,53.51,54.19,464975,40.6876859568764,41.2416212561774,40.604216254242,41.1202107796183,612764.253204879,0.0,1.0
2018-03-14,53.8,54.16,53.62,53.93,349313,40.8242727430054,41.0974463152634,40.6876859568764,40.9229187552097,460339.845324492,0.0,1.0
2018-03-15,53.14,54.05,53.04,54.0,379215,40.323454527199,41.013976612629,40.2475729793496,40.9760358387043,499745.999847493,0.0,1.0
2018-03-16,52.84,53.04,52.75,52.92,177984,40.0958098836507,40.2475729793496,40.0275164905862,40.1565151219302,234555.046706634,0.0,1.0
2018-03-19,52.49,52.75,52.34,52.75,122032,39.8302244661776,40.0275164905862,39.7164021444034,40.0275164905862,160819.070588952,0.0,1.0
2018-03-20,52.27,52.55,52.16,52.55,151313,39.6632850609088,39.8757533948872,39.5798153582744,39.8757533948872,199406.844336125,0.0,1.0
2018-03-21,52.67,52.95,52.32,52.43,173895,39.9668112523066,40.1792795862851,39.7012258348335,39.7846955374679,229166.384883192,0.0,1.0
2018-03-22,51.7,52.39,51.6,52.36,228710,39.2307602381669,39.7543429183281,39.1548786903174,39.7315784539733,301403.973010351,0.0,1.0
2018-03-23,51.35,52.11,51.29,51.8,324020,38.9651748206938,39.5418745843496,38.9196458919841,39.3066417860163,427007.631213388,0.0,1.0
2018-03-26,52.0,52.22,51.65,52.22,250670,39.4584048817153,39.6253442869841,39.1928194642422,39.6253442869841,330343.814938151,0.0,1.0
2018-03-27,51.71,52.23,51.56,51.97,312955,39.2383483929518,39.632932441769,39.1245260711777,39.4356404173604,412425.693557144,0.0,1.0
2018-03-28,51.9,52.27,51.7,51.89,275218,39.3825233338658,39.6632850609088,39.2307602381669,39.3749351790809,362694.235686952,0.0,1.0
2018-03-29,53.02,53.26,52.15,52.34,320375,40.2323966697797,40.4145123846184,39.5722272034894,39.7164021444034,422204.09187701,0.0,1.0
2018-04-02,52.67,53.97,52.25,52.77,317514,39.9668112523066,40.9532713743495,39.6481087513389,40.042692800156,418433.741797073,0.0,1.0
2018-04-03,52.88,53.21,52.57,52.66,410044,40.1261625027904,40.3765716106936,39.8909297044571,39.9592230975216,540373.795238758,0.0,1.0
2018-04-04,53.43,53.53,52.05,52.37,420311,40.5435110159624,40.6193925638119,39.49634565564,39.7391666087582,553904.093830412,0.0,1.0
2018-04-05,53.69,54.01,53.48,53.49,398353,40.740803040371,40.9836239934892,40.5814517898871,40.5890399446721,524966.88758949,0.0,1.0
2018-04-06,53.32,53.76,53.17,53.67,265453,40.460041313328,40.7939201238656,40.3462189915538,40.7256267308011,349825.494501844,0.0,1.0
2018-04-09,53.18,53.59,53.06,53.33,297701,40.3538071463388,40.6649214925216,40.2627492889195,40.467629468113,392323.309733525,0.0,1.0
2018-04-10,54.1,54.3,53.37,53.61,557578,41.0519173865538,41.2036804822527,40.4979820872528,40.6800978020914,734800.509217635,0.0,1.0
2018-04-11,54.35,54.48,53.83,53.88,154860,41.2416212561774,41.3402672683817,40.8470372073602,40.884977981285,204081.235015447,0.0,1.0
2018-04-12,54.67,54.84,54.34,54.39,144274,41.4844422092956,41.6134408406397,41.2340331013924,41.2719738753172,190130.544366645,0.0,1.0
2018-04-13,54.69,55.0,54.45,55.0,195370,41.4996185188655,41.7348513171988,41.3175028040268,41.7348513171988,257467.072742916,0.0,1.0
2018-04-16,54.52,54.99,54.4,54.78,124543,41.3706198875215,41.7272631624139,41.2795620301021,41.56791191193,164128.175465122,0.0,1.0
2018-04-17,54.68,54.9,54.55,54.64,298505,41.4920303640806,41.6589697693494,41.3933843518763,41.4616777449408,393382.85585875,0.0,1.0
2018-04-18,55.32,55.53,54.92,54.99,156536,41.9776722703171,42.1370235208009,41.6741460789193,41.7272631624139,206289.940619773,0.0,1.0
2018-04-19,55.46,55.6,55.13,55.6,347888,42.0839064373063,42.1901406042955,41.8334973294031,42.1901406042955,458461.91842344,0.0,1.0
2018-04-20,55.28,55.56,54.9,55.27,552270,41.9473196511773,42.1597879851558,41.6589697693494,41.9397314963924,727805.396241644,0.0,1.0
2018-04-23,54.72,55.15,54.61,55.15,209662,41.5223829832204,41.848673638973,41.438913280586,41.848673638973,276301.691177894,0.0,1.0
2018-04-24,54.91,55.17,54.75,55.11,510058,41.6665579241343,41.8638499485429,41.5451474475752,41.8183210198332,672176.588980427,0.0,1.0
2018-04-25,54.16,54.53,53.9,54.46,731927,41.0974463152634,41.3782080423064,40.9001542908549,41.3250909588118,964565.195022287,0.0,1.0
2018-04-26,54.51,54.59,54.24,54.34,148311,41.3630317327365,41.4237369710161,41.158151553543,41.2340331013924,195450.678331241,0.0,1.0
2018-04-27,54.47,54.52,54.01,54.43,394343,41.3326791135967,41.3706198875215,40.9836239934892,41.3023264944569,519682.335397756,0.0,1.0
2018-04-30,53.78,54.44,53.74,54.19,311875,40.8090964334355,41.3099146492419,40.7787438142957,41.1202107796183,411002.422642662,0.0,1.0
2018-05-01,53.14,53.78,52.48,53.78,822810,40.323454527199,40.8090964334355,39.8226363113926,40.8090964334355,1084334.76031939,0.0,1.0
2018-05-02,52.83,53.39,52.72,52.97,408352,40.0882217288657,40.5131583968226,40.0047520262313,40.1944558958549,538144.004139403,0.0,1.0
2018-05-03,52.45,52.91,52.32,52.65,428719,39.7998718470378,40.1489269671453,39.7012258348335,39.9516349427367,564984.521468342,0.0,1.0
2018-05-04,52.11,52.42,52.03,52.17,234399,39.5418745843496,39.777107382683,39.4811693460701,39.5874035130593,308901.184336729,0.0,1.0
2018-05-07,51.99,52.28,51.46,52.12,270884,39.4508167269303,39.6708732156937,39.0486445233282,39.5494627391346,356982.702220873,0.0,1.0
2018-05-08,51.21,51.32,50.54,51.14,634493,38.8589406537046,38.942410356339,38.3505342831132,38.80582357021,836162.437354101,0.0,1.0
2018-05-09,51.68,52.72,51.22,51.3,387901,39.215583928597,40.0047520262313,38.8665288084895,38.9272340467691,511192.787961559,0.0,1.0
2018-05-10,53.02,53.16,51.71,51.88,435020,40.2323966697797,40.3386308367689,39.2383483929518,39.3673470242959,573288.252979593,0.0,1.0
2018-05-11,53.18,53.8,53.12,53.42,186856,40.3538071463388,40.8242727430054,40.3082782176291,40.5359228611775,246246.953700416,0.0,1.0
2018-05-14,52.68,53.86,52.48,53.35,587085,39.9743994070915,40.8698016717151,39.8226363113926,40.4828057776829,773686.115582099,0.0,1.0
2018-05-15,52.11,52.2,51.19,51.72,318413,39.5418745843496,39.6101679774142,38.8437643441347,39.2459365477368,419618.483049036,0.0,1.0
2018-05-16,52.34,52.6,52.1,52.3,230579,39.7164021444034,39.913694168812,39.5342864295647,39.6860495252636,303867.022398468,0.0,1.0
2018-05-17,51.94,52.39,51.74,52.0,317269,39.4128759530056,39.7543429183281,39.2611128573067,39.4584048817153,418110.870154436,0.0,1.0
2018-05-18,51.66,51.72,51.22,51.6,513663,39.2004076190271,39.2459365477368,38.8665288084895,39.1548786903174,676927.414579231,0.0,1.0
2018-05-21,51.47,51.82,51.24,51.62,190791,39.0562326781132,39.3218180955862,38.8817051180594,39.1700549998873,251432.6676342,0.0,1.0
2018-05-22,52.13,52.49,51.78,51.95,405774,39.5570508939195,39.8302244661776,39.2914654764465,39.4204641077905,534746.603752797,0.0,1.0
2018-05-23,52.29,52.33,51.77,51.85,303475,39.6784613704787,39.7088139896184,39.2838773216615,39.3445825599411,399932.537752246,0.0,1.0
2018-05-24,51.3,52.03,51.1,51.97,686976,38.9272340467691,39.4811693460701,38.7754709510702,39.4356404173604,905326.81458073,0.0,1.0
2018-05-25,51.37,51.84,50.97,51.22,545705,38.9803511302637,39.3369944051561,38.6768249388659,38.8665288084895,719153.754062409,0.0,1.0
2018-05-29,50.16,51.08,49.96,50.59,781275,38.0621844012853,38.7602946415003,37.9104213055864,38.388475057038,1029598.1330666,0.0,1.0
2018-05-30,50.24,50.44,50.05,50.22,550106,38.1228896395649,38.2746527352638,37.9787146986509,38.107713329995,724953.583038923,0.0,1.0
2018-05-31,49.91,50.25,49.2,49.96,472211,37.8724805316617,38.1304777943498,37.3337215419306,37.9104213055864,622300.168331908,0.0,1.0
2018-06-01,49.98,50.25,49.64,50.03,848107,37.9255976151563,38.1304777943498,37.6676003524682,37.963538389081,1117672.24580425,0.0,1.0
2018-06-04,50.87,51.0,50.02,50.27,354849,38.6009433910164,38.6995894032207,37.9559502342961,38.1456541039197,467635.426604653,0.0,1.0
2018-06-05,50.14,50.88,50.14,50.61,490477,38.0470080917154,38.6085315458014,38.0470080917154,38.4036513666079,646371.896594806,0.0,1.0
2018-06-06,50.31,51.06,50.16,50.66,333171,38.1760067230595,38.7451183319304,38.0621844012853,38.4415921405326,439067.216526744,0.0,1.0
2018-06-07,49.73,50.61,49.54,50.2,608413,37.7358937455327,38.4036513666079,37.5917188046187,38.0925370204251,801793.080456239,0.0,1.0
2018-06-08,50.3,50.46,49.59,49.75,332903,38.1684185682746,38.2898290448337,37.6296595785435,37.7510700551026,438714.034485002,0.0,1.0
2018-06-11,50.13,50.56,50.09,50.23,143381,38.0394199369305,38.3657105926831,38.0090673177907,38.1153014847799,188953.710175319,0.0,1.0
2018-06-12,50.01,50.16,49.88,50.02,338035,37.9483620795111,38.0621844012853,37.8497160673069,37.9559502342961,445477.207015671,0.0,1.0
2018-06-13,49.96,50.76,49.31,49.98,828212,37.9104213055864,38.517473688382,37.417191244565,37.9255976151563,1091453.75057868,0.0,1.0
2018-06-14,49.83,50.5,49.82,50.14,412525,37.8117752933821,38.3201816639735,37.8041871385972,38.0470080917154,543643.364811749,0.0,1.0
2018-06-15,49.78,49.88,49.17,49.6,569268,37.7738345194574,37.8497160673069,37.3109570775758,37.6372477333284,750206.099023464,0.0,1.0
2018-06-18,49.2,49.77,48.95,49.24,321888,37.3337215419306,37.7662463646725,37.144017672307,37.3640741610704,424197.989000725,0.0,1.0
2018-06-19,47.65,47.73,47.07,47.67,313273,36.8559402052358,36.9178179642373,36.4073264524753,36.8714096449862,405021.778494187,0.920359,1.0
2018-06-20,47.65,48.17,47.25,47.71,269016,36.8559402052358,37.2581456387452,36.5465514102286,36.9023485244869,347803.158150853,0.0,1.0
2018-06-21,47.14,47.82,47.13,47.64,264975,36.4614694916016,36.9874304431139,36.4537347717264,36.8482054853606,342578.663837921,0.0,1.0
2018-06-22,47.23,47.83,47.22,47.7,144875,36.5310819704782,36.9951651629891,36.523347250603,36.8946138046117,187304.779407562,0.0,1.0
2018-06-25,46.81,47.47,46.58,47.23,363178,36.2062237357206,36.7167152474826,36.0283251785915,36.5310819704782,469542.537882173,0.0,1.0
2018-06-26,46.45,46.92,46.45,46.88,208111,35.9277738202141,36.2913056543476,35.9277738202141,36.2603667748469,269060.810680153,0.0,1.0
2018-06-27,46.08,46.66,46.05,46.12,432590,35.6415891848324,36.0902029375929,35.6183850252069,35.6725280643332,559283.344427386,0.0,1.0
2018-06-28,45.76,46.18,45.72,46.1,171560,35.3940781488267,35.7189363835843,35.3631392693259,35.6570586245828,221805.059224582,0.0,1.0
2018-06-29,46.04,46.16,45.73,46.07,634422,35.6106503053317,35.7034669438339,35.3708739892011,35.6338544649573,820226.214055597,0.0,1.0
2018-07-02,45.71,45.91,45.24,45.24,241784,35.3554045494508,35.5100989469544,34.9918727153173,34.9918727153173,312595.677544628,0.0,1.0
2018-07-03,46.33,46.49,45.84,45.91,457032,35.834957181712,35.9587126997149,35.4559559078281,35.5100989469544,590883.713147175,0.0,1.0
2018-07-05,45.61,45.9025,45.33,45.9,409597,35.278057350699,35.504297907048,35.0614851941939,35.5023642270792,529556.34671958,0.0,1.0
2018-07-06,45.74,45.91,45.45,45.6,393372,35.3786087090763,35.5100989469544,35.1543018326961,35.2703226308238,508579.504297578,0.0,1.0
2018-07-09,46.52,46.67,45.97,46.41,380207,35.9819168593404,36.0979376574681,35.5565072662055,35.8968349407134,491558.849105857,0.0,1.0
2018-07-10,46.63,46.72,46.12,46.12,182364,36.0669987779674,36.136611256844,35.6725280643332,35.6725280643332,235773.244465095,0.0,1.0
2018-07-11,46.05,46.24,45.67,45.67,244867,35.6183850252069,35.7653447028353,35.32446566995,35.32446566995,316581.60082272,0.0,1.0
2018-07-12,46.36,46.6,45.62,46.56,171086,35.8581613413375,36.0437946183418,35.2857920705741,36.0128557388411,221192.238065382,0.0,1.0
2018-07-13,46.21,46.56,45.97,46.14,110163,35.7421405432098,36.0128557388411,35.5565072662055,35.6879975040835,142426.618905093,0.0,1.0
2018-07-16,46.03,46.18,45.88,46.18,90697,35.6029155854566,35.7189363835843,35.4868947873288,35.7189363835843,117259.579485264,0.0,1.0
2018-07-17,46.54,46.54,45.68,45.68,510149,35.9973862990908,35.9973862990908,35.3322003898252,35.3322003898252,659557.176255313,0.0,1.0
2018-07-18,46.62,46.77,45.85,45.85,568075,36.0592640580922,36.1752848562199,35.4636906277033,35.4636906277033,734448.059098885,0.0,1.0
2018-07-19,45.91,46.27,45.24,45.85,396439,35.5100989469544,35.7885488624609,34.9918727153173,35.4636906277033,512544.741629367,0.0,1.0
2018-07-20,46.48,46.75,46.04,46.46,226912,35.9509779798397,36.1598154164696,35.6106503053317,35.9355085400893,293368.090456799,0.0,1.0
2018-07-23,46.11,46.37,45.99,46.25,337462,35.664793344458,35.8658960612127,35.5719767059558,35.7730794227105,436295.050688074,0.0,1.0
2018-07-24,47.05,47.17,46.25,46.68,499177,36.391857012725,36.4846736512271,35.7730794227105,36.1056723773433,645371.788578628,0.0,1.0
2018-07-25,47.56,47.76,47.33,47.54,621930,36.7863277263592,36.9410221238628,36.60842916923,36.7708582866088,804075.661480208,0.0,1.0
2018-07-26,47.46,47.82,47.34,47.5,315151,36.7089805276074,36.9874304431139,36.6161638891052,36.7399194071081,407449.791441399,0.0,1.0
2018-07-27,47.14,48.0,46.96,47.83,290892,36.4614694916016,37.1266554008671,36.3222445338483,36.9951651629891,376086.018232439,0.0,1.0
2018-07-30,47.52,47.79,47.15,47.31,266164,36.7553888468585,36.9642262834883,36.4692042114768,36.5929597294797,344115.888222498,0.0,1.0
2018-07-31,48.22,48.36,47.32,47.32,489230,37.2968192381211,37.4051053163736,36.6006944493549,36.6006944493549,632511.594336923,0.0,1.0
2018-08-01,47.45,48.25,47.25,47.96,397514,36.7012458077322,37.3200233977467,36.5465514102286,37.0957165213664,513934.578646542,0.0,1.0
2018-08-02,47.15,47.28,46.21,46.95,385089,36.4692042114768,36.5697555698541,35.7421405432098,36.3145098139732,497870.648471294,0.0,1.0
2018-08-03,47.5,47.86,47.15,47.15,228722,36.7399194071081,37.0183693226146,36.4692042114768,36.4692042114768,295708.188132228,0.0,1.0
2018-08-06,46.77,47.2,46.71,47.2,374422,36.1752848562199,36.5078778108527,36.1288765369688,36.5078778108527,484079.586645994,0.0,1.0
2018-08-07,46.87,47.33,46.8,47.33,375591,36.2526320549717,36.60842916923,36.1984890158455,36.60842916923,485590.953597693,0.0,1.0
2018-08-08,46.49,46.93,46.49,46.81,460899,35.9587126997149,36.2990403742228,35.9587126997149,36.2062237357206,595883.24779407,0.0,1.0
2018-08-09,46.07,46.6,45.98,46.55,274657,35.6338544649573,36.0437946183418,35.5642419860806,36.0051210189659,355096.247093997,0.0,1.0
2018-08-10,45.19,45.51,44.85,45.24,531637,34.9531991159414,35.2007101519471,34.6902186401852,34.9918727153173,687338.402139072,0.0,1.0
2018-08-13,44.53,45.24,44.42,45.24,313155,34.4427076041795,34.9918727153173,34.3576256855525,34.9918727153173,404869.219640208,0.0,1.0
2018-08-14,44.74,44.77,44.45,44.57,391389,34.6051367215582,34.6283408811838,34.380829845178,34.4736464836802,506015.739827758,0.0,1.0
2018-08-15,43.59,44.06,43.23,44.03,376920,33.7156439359125,34.079175770046,33.437194020406,34.0559716104204,487309.180012413,0.0,1.0
2018-08-16,44.13,44.5,44.09,44.47,417045,34.1333188091722,34.4195034445539,34.1023799296715,34.3962992849284,539185.654723223,0.0,1.0
2018-08-17,44.08,44.34,43.93,44.24,177673,34.0946452097963,34.295747926551,33.9786244116686,34.2184007277992,229708.38358364,0.0,1.0
2018-08-20,44.13,44.14,43.88,44.06,42621,34.1333188091722,34.1410535290474,33.9399508122927,34.079175770046,55103.4823339411,0.0,1.0
2018-08-21,44.41,44.75,44.32,44.45,198242,34.3498909656773,34.6128714414334,34.2802784868007,34.380829845178,256301.460426671,0.0,1.0
2018-08-22,44.98,45.13,44.56,44.64,198894,34.7907699985626,34.9067907966903,34.465911763805,34.5277895228064,257144.412738483,0.0,1.0
2018-08-23,44.31,44.97,44.27,44.97,364288,34.2725437669255,34.7830352786874,34.2416048874248,34.7830352786874,470977.625406882,0.0,1.0
2018-08-24,44.99,45.11,44.67,44.8,231180,34.7985047184378,34.8913213569399,34.550993682432,34.6515450408093,298886.066632892,0.0,1.0
2018-08-27,45.23,45.76,45.16,45.16,375282,34.9841379954421,35.3940781488267,34.9299949563158,34.9299949563158,485191.456259733,0.0,1.0
2018-08-28,44.94,45.52,44.84,45.31,332193,34.7598311190619,35.2084448718223,34.6824839203101,35.0460157544435,429482.909996454,0.0,1.0
2018-08-29,44.74,44.96,44.6,44.68,191672,34.6051367215582,34.7753005588122,34.4968506433057,34.5587284023072,247807.293726359,0.0,1.0
2018-08-30,43.42,44.53,43.19,44.53,382185,33.5841536980344,34.4427076041795,33.4062551409052,34.4427076041795,494116.149217458,0.0,1.0
2018-08-31,43.34,43.62,42.98,42.98,425485,33.522275939033,33.738848095538,33.2438260235264,33.2438260235264,550097.491397595,0.0,1.0
2018-09-04,41.94,42.41,41.85,42.21,293392,32.4394151565077,32.8029469906411,32.369802677631,32.6482525931375,379318.197342146,0.0,1.0
2018-09-05,41.97,42.08,41.5,42.05,719084,32.4626193161332,32.5477012347602,32.0990874819997,32.5244970751346,929683.313170026,0.0,1.0
2018-09-06,42.13,42.45,41.95,42.39,564522,32.5863748341361,32.8338858701419,32.4471498763828,32.7874775508908,729854.486148168,0.0,1.0
2018-09-07,42.27,42.53,42.02,42.12,621833,32.6946609123886,32.8957636291433,32.5012929155091,32.5786401142609,803950.252930753,0.0,1.0
2018-09-10,41.83,42.47,41.76,42.4,640722,32.3543332378807,32.8493553098922,32.3001901987544,32.795212270766,828371.305412059,0.0,1.0
2018-09-11,42.0,42.11,41.53,41.68,257956,32.4858234757587,32.5709053943857,32.1222916416253,32.238312439753,333503.997769506,0.0,1.0
2018-09-12,42.85,43.04,42.35,42.41,631348,33.1432746651491,33.2902343427775,32.7565386713901,32.8029469906411,816251.926622299,0.0,1.0
2018-09-13,44.18,44.59,43.49,43.49,1664284,34.1719924085481,34.4891159234305,33.6382967371607,33.6382967371607,2151705.59096832,0.0,1.0
2018-09-14,44.25,44.62,43.94,44.2,1440337,34.2261354476744,34.5123200830561,33.9863591315438,34.1874618482985,1862170.86493563,0.0,1.0
2018-09-17,44.66,44.76,44.14,44.21,294007,34.5432589625568,34.6206061613086,34.1410535290474,34.1951965681737,380113.313403135,0.0,1.0
2018-09-18,45.03,45.14,44.7,44.83,318113,34.8294435979385,34.9145255165655,34.5741978420575,34.6747492004349,411279.27725058,0.0,1.0
2018-09-19,45.53,45.53,44.93,45.08,372967,35.2161795916975,35.2161795916975,34.7520963991867,34.8681171973144,482198.458404144,0.0,1.0
2018-09-20,46.12,46.34,45.35,45.57,667675,35.6725280643332,35.8426919015872,35.0769546339443,35.2471184711982,863218.07482964,0.0,1.0
2018-09-21,46.25,46.51,46.03,46.16,774405,35.7730794227105,35.9741821394652,35.6029155854566,35.7034669438339,1001206.26538128,0.0,1.0
2018-09-24,45.65,46.18,45.39,46.18,450495,35.3089962301997,35.7189363835843,35.107893513445,35.7189363835843,582432.211211111,0.0,1.0
2018-09-25,45.55,45.64,45.19,45.45,146476,35.2316490314479,35.3012615103245,34.9531991159414,35.1543018326961,189374.666909419,0.0,1.0
2018-09-26,45.48,45.84,45.45,45.59,177629,35.1775059923216,35.4559559078281,35.1543018326961,35.2625879109486,229651.497231309,0.0,1.0
2018-09-27,45.44,45.81,45.38,45.51,427507,35.1465671128209,35.4327517482026,35.1001587935698,35.2007101519471,552711.677861527,0.0,1.0
2018-09-28,45.31,45.5,45.17,45.27,487529,35.0460157544435,35.192975432072,34.937729676191,35.0150768749428,630312.419670678,0.0,1.0
2018-10-01,45.31,45.58,45.26,45.35,98878,35.0460157544435,35.2548531910734,35.0073421550676,35.0769546339443,127836.562403872,0.0,1.0
2018-10-02,45.4,45.82,45.16,45.52,215858,35.1156282333202,35.4404864680778,34.9299949563158,35.2084448718223,279076.687305315,0.0,1.0
2018-10-03,45.52,46.15,45.37,46.0,444965,35.2084448718223,35.6957322239587,35.0924240736946,35.579711425831,575282.631020439,0.0,1.0
2018-10-04,44.42,45.27,44.28,45.23,591612,34.3576256855525,35.0150768749428,34.2493396072999,34.9841379954421,764878.37898096,0.0,1.0
2018-10-05,43.76,45.06,43.76,45.06,1191504,33.8471341737905,34.852647757564,33.8471341737905,34.852647757564,1540461.73517328,0.0,1.0
2018-10-08,44.34,44.42,43.96,44.06,317278,34.295747926551,34.3576256855525,34.0018285712942,34.079175770046,410199.729427938,0.0,1.0
2018-10-09,43.83,44.32,43.81,43.96,486333,33.9012772129168,34.2802784868007,33.8858077731664,34.0018285712942,628766.145184594,0.0,1.0
2018-10-10,42.54,43.87,42.49,43.87,422950,32.9034983490185,33.9322160924175,32.8648247496426,33.9322160924175,546820.061780352,0.0,1.0
2018-10-11,42.66,43.01,42.19,42.64,924495,32.9963149875207,33.267030183152,32.6327831533872,32.9808455477703,1195253.37041169,0.0,1.0
2018-10-12,43.06,43.61,42.84,43.44,666833,33.3057037825279,33.7311133756628,33.1355399452739,33.5996231377848,862129.476905491,0.0,1.0
2018-10-15,42.89,43.21,42.67,42.9,158135,33.1742135446498,33.4217245806556,33.0040497073959,33.181948264525,204448.257405452,0.0,1.0
2018-10-16,43.71,43.89,43.33,43.5,299549,33.8084605744146,33.9476855321679,33.5145412191578,33.6460314570358,387278.408053535,0.0,1.0
2018-10-17,43.25,43.77,43.14,43.77,201016,33.4526634601563,33.8548688936657,33.3675815415293,33.8548688936657,259887.886366803,0.0,1.0
2018-10-18,42.65,43.17,42.55,43.05,278949,32.9885802676455,33.3907857011549,32.9112330688937,33.2979690626527,360645.252189543,0.0,1.0
2018-10-19,42.47,43.1,42.4,43.03,178089,32.8493553098922,33.3366426620286,32.795212270766,33.2824996229023,230246.218187495,0.0,1.0
2018-10-22,42.41,42.91,42.27,42.91,326539,32.8029469906411,33.1896829844002,32.6946609123886,33.1896829844002,422173.01372194,0.0,1.0
2018-10-23,42.27,42.42,41.57,41.62,431672,32.6946609123886,32.8106817105163,32.153230521126,32.1919041205019,558096.488258301,0.0,1.0
2018-10-24,41.63,42.4,41.6,42.19,430691,32.1996388403771,32.795212270766,32.1764346807515,32.6327831533872,556828.18117565,0.0,1.0
2018-10-25,42.21,42.53,41.93,42.11,293344,32.6482525931375,32.8957636291433,32.4316804366325,32.5709053943857,379256.139503241,0.0,1.0
2018-10-26,42.24,42.48,41.97,42.0,641099,32.6714567527631,32.8570900297674,32.4626193161332,32.4858234757587,828858.718021803,0.0,1.0
2018-10-29,41.15,42.54,40.83,42.38,242947,31.8283722863684,32.9034983490185,31.5808612503626,32.7797428310156,314099.287266464,0.0,1.0
2018-10-30,41.21,41.63,40.87,41.36,267300,31.8747806056195,32.1996388403771,31.6118001298633,31.9908014037472,345584.590409949,0.0,1.0
2018-10-31,41.52,41.68,41.1,41.12,495500,32.1145569217501,32.238312439753,31.7896986869925,31.8051681267428,640617.899544069,0.0,1.0
2018-11-01,43.29,43.39,42.14,42.34,335031,33.483602339657,33.5609495384089,32.5941095540113,32.7488039515149,433152.079721795,0.0,1.0
2018-11-02,43.79,44.0,43.14,43.51,507725,33.8703383334161,34.0327674507949,33.3675815415293,33.653766176911,656423.25539054,0.0,1.0
2018-11-05,43.75,43.98,43.17,43.17,656527,33.8393994539154,34.0172980110445,33.3907857011549,33.3907857011549,848805.141743631,0.0,1.0
2018-11-06,43.91,43.96,43.61,43.74,348581,33.9631549719183,34.0018285712942,33.7311133756628,33.8316647340402,450670.49049641,0.0,1.0
2018-11-07,44.04,44.39,43.86,44.25,364378,34.0637063302956,34.3344215259269,33.9244813725423,34.2261354476744,471093.983854832,0.0,1.0
2018-11-08,43.96,44.03,43.71,44.02,447033,34.0018285712942,34.0559716104204,33.8084605744146,34.0482368905452,577956.289579987,0.0,1.0
2018-11-09,43.07,43.32,42.89,43.21,520911,33.3134385024031,33.5068064992826,33.1742135446498,33.4217245806556,673471.060886782,0.0,1.0
2018-11-12,42.34,42.94,42.28,42.94,426332,32.7488039515149,33.2128871440257,32.7023956322638,33.2128871440257,551192.553679964,0.0,1.0
2018-11-13,42.14,42.56,42.07,42.39,313385,32.5941095540113,32.9189677887689,32.539966514885,32.7874775508908,405166.580118301,0.0,1.0
2018-11-14,42.8,42.96,42.28,42.28,419870,33.1046010657732,33.2283565837761,32.7023956322638,32.7023956322638,542838.017117192,0.0,1.0
2018-11-15,43.6,43.76,42.89,42.89,406656,33.7233786557876,33.8471341737905,33.1742135446498,33.1742135446498,525754.011214922,0.0,1.0
2018-11-16,43.99,44.12,43.75,43.82,317404,34.0250327309197,34.125584089297,33.8393994539154,33.8935424930416,410362.631255067,0.0,1.0
2018-11-19,43.78,44.19,43.65,44.15,421576,33.8626036135409,34.1797271284233,33.7620522551636,34.1487882489226,545043.656141657,0.0,1.0
2018-11-20,43.08,43.54,43.04,43.26,500607,33.3211732222783,33.6769703365366,33.2902343427775,33.4603981800315,647220.59502938,0.0,1.0
2018-11-21,43.6,43.76,43.42,43.47,234069,33.7233786557876,33.8471341737905,33.5841536980344,33.6228272974103,302621.172812071,0.0,1.0
2018-11-23,43.03,43.2,42.97,43.07,118005,33.2824996229023,33.4139898607804,33.2360913036513,33.3134385024031,152565.318336424,0.0,1.0
2018-11-26,43.03,43.24,42.88,43.01,104152,33.2824996229023,33.4449287402811,33.1664788247746,33.267030183152,134655.167453712,0.0,1.0
2018-11-27,43.05,43.12,42.8,42.91,221558,33.2979690626527,33.352112101779,33.1046010657732,33.1896829844002,286446.055675449,0.0,1.0
2018-11-28,43.46,43.49,42.76,43.15,536216,33.6150925775351,33.6382967371607,33.0736621862725,33.3753162614045,693258.461396414,0.0,1.0
2018-11-29,43.55,43.76,43.44,43.49,660357,33.6847050564117,33.8471341737905,33.5996231377848,33.6382967371607,853756.840139705,0.0,1.0
2018-11-30,43.04,43.5,42.97,43.5,453265,33.2902343427775,33.6460314570358,33.2360913036513,33.6460314570358,586013.465664668,0.0,1.0
2018-12-03,43.87,44.34,43.69,44.03,685672,33.9322160924175,34.295747926551,33.7929911346643,34.0559716104204,886485.885804605,0.0,1.0
2018-12-04,43.36,43.87,43.34,43.79,515670,33.5377453787833,33.9322160924175,33.522275939033,33.8703383334161,666695.120601192,0.0,1.0
2018-12-06,43.29,43.36,42.2614,42.55,696230,33.483602339657,33.5377453787833,32.688009053296,32.9112330688937,900136.024620723,0.0,1.0
2018-12-07,42.84,43.55,42.7,43.48,488678,33.1355399452739,33.6847050564117,33.0272538670214,33.6305620172855,631797.9291895,0.0,1.0
2018-12-10,42.34,42.56,41.85,42.5,480758,32.7488039515149,32.9189677887689,32.369802677631,32.8725594695178,621558.385769945,0.0,1.0
2018-12-11,42.06,42.41,41.93,42.25,263762,32.5322317950098,32.8029469906411,32.4316804366325,32.6791914726383,341010.410533891,0.0,1.0
2018-12-12,42.93,43.02,42.5,42.67,688861,33.2051524241505,33.2747649030272,32.8725594695178,33.0040497073959,890608.853476949,0.0,1.0
2018-12-13,43.06,43.19,42.79,42.82,771015,33.3057037825279,33.4062551409052,33.096866345898,33.1200705055236,996823.430508518,0.0,1.0
2018-12-14,42.76,43.04,42.6,42.64,454794,33.0736621862725,33.2902343427775,32.9499066682696,32.9808455477703,587990.266408164,0.0,1.0
2018-12-17,42.07,42.8,41.88,42.8,498383,32.539966514885,33.1046010657732,32.3930068372566,33.1046010657732,644345.248493385,0.0,1.0
2018-12-18,41.85,42.28,41.83,42.08,301245,32.4171786103385,32.7502583427745,32.4016865297601,32.5953375369903,388901.927633497,0.061251,1.0
2018-12-19,41.5,42.53,41.24,42.01,872926,32.1460672002162,32.9439093500047,31.9446701526968,32.5411152549658,1126931.91283307,0.0,1.0
2018-12-20,41.19,42.03,40.88,42.02,552495,31.9059399512507,32.5566073355443,31.6658127022853,32.5488612952551,713261.201041906,0.0,1.0
2018-12-21,41.0,41.35,40.96,41.26,672703,31.7587651857558,32.0298765958781,31.7277810245989,31.9601622332752,868447.587262314,0.0,1.0
2018-12-24,40.69,41.3,40.69,41.05,93196,31.5186379367903,31.991146394432,31.5186379367903,31.7974953872018,120314.375500776,0.0,1.0
2018-12-26,41.85,41.92,40.57,40.78,258471,32.4171786103385,32.471400892363,31.4256854533198,31.5883522993932,333681.45574983,0.0,1.0
2018-12-27,41.58,41.7,40.97,41.39,298191,32.2080355225299,32.3009880060004,31.7355270648881,32.0608607570349,384959.268047469,0.0,1.0
2018-12-28,41.33,41.9,41.2305,41.61,549320,32.0143845152996,32.4559088117845,31.937311414422,32.2312736433975,709162.33261177,0.0,1.0
2018-12-31,41.41,41.69,41.24,41.43,173945,32.0763528376133,32.2932419657112,31.9446701526968,32.0918449181917,224559.895773236,0.0,1.0
2019-01-02,41.63,41.69,41.06,41.15,180516,32.2467657239759,32.2932419657112,31.805241427491,31.8749557900939,233042.93969589,0.0,1.0
2019-01-03,41.46,41.67,41.19,41.67,220127,32.1150830390594,32.2777498851327,31.9059399512507,32.2777498851327,284180.034935613,0.0,1.0
2019-01-04,42.85,42.97,42.04,42.04,468789,33.1917826392594,33.2847351227299,32.5643533758335,32.5643533758335,605198.246455142,0.0,1.0
2019-01-07,43.01,43.36,42.94,43.25,454896,33.3157192838867,33.586830694009,33.2614970018623,33.5016242508277,587262.630990613,0.0,1.0
2019-01-08,43.33,43.49,43.21,43.36,254243,33.5635925731414,33.6875292177687,33.4706400896709,33.586830694009,328223.18308129,0.0,1.0
2019-01-09,43.96,44.26,43.83,43.89,140527,34.0515931113615,34.2839743200378,33.9508945876018,33.9973708293371,181417.853191098,0.0,1.0
2019-01-10,44.53,44.53,43.79,43.96,425027,34.4931174078464,34.4931174078464,33.919910426445,34.0515931113615,548702.284174949,0.0,1.0
2019-01-11,44.53,44.96,44.44,44.72,286526,34.4931174078464,34.8261971402824,34.4234030452436,34.6402921733414,369899.960886041,0.0,1.0
2019-01-14,44.78,44.91,44.54,44.72,353725,34.6867684150767,34.7874669388364,34.5008634481356,34.6402921733414,456652.672582644,0.0,1.0
2019-01-15,44.93,45.17,44.79,44.95,437124,34.8029590194148,34.9888639863558,34.6945144553659,34.8184510999932,564319.295639312,0.0,1.0
2019-01-16,45.38,45.69,45.02,45.11,788792,35.1515308324292,35.3916580813947,34.8726733820177,34.9423877446205,1018316.4178721,0.0,1.0
2019-01-17,45.57,45.78,45.39,45.5,283763,35.2987055979241,35.4613724439975,35.1592768727184,35.2444833158997,366332.977115186,0.0,1.0
2019-01-18,45.89,46.15,45.72,46.06,379579,35.5465788871788,35.7479759346983,35.4148962022623,35.6782615720954,490029.725934688,0.0,1.0
2019-01-22,45.15,45.45,44.63,45.35,823044,34.9733719057774,35.2057531144536,34.5705778107385,35.1282927115616,1062535.13959463,0.0,1.0
2019-01-23,45.19,45.29,44.85,45.05,444899,35.0043560669342,35.0818164698263,34.7409906971011,34.8959115028853,574356.682109961,0.0,1.0
2019-01-24,45.34,45.49,45.03,45.17,528272,35.1205466712724,35.2367372756105,34.8804194223069,34.9888639863558,681989.739629877,0.0,1.0
2019-01-25,45.59,46.0,45.45,45.75,588186,35.3141976785026,35.6317853303601,35.2057531144536,35.4381343231299,759337.646125365,0.0,1.0
2019-01-28,45.37,45.43,44.37,45.13,800371,35.14378479214,35.1902610338752,34.3691807632191,34.957879825199,1033264.70056582,0.0,1.0
2019-01-29,45.47,45.71,45.4,45.57,574625,35.2212451950321,35.4071501619731,35.1670229130076,35.2987055979241,741830.636745499,0.0,1.0
2019-01-30,46.15,46.28,45.31,45.59,873598,35.7479759346983,35.848674458458,35.0973085504047,35.3141976785026,1127799.45285985,0.0,1.0
2019-01-31,46.72,46.95,46.25,46.25,560176,36.1895002311831,36.367659157835,35.8254363375903,35.8254363375903,723177.235187379,0.0,1.0
2019-02-01,46.79,46.99,46.56,46.71,257873,36.2437225132076,36.3986433189918,36.0655635865558,36.1817541908939,332909.448404563,0.0,1.0
2019-02-04,47.36,47.41,46.73,46.82,453488,36.6852468096925,36.7239770111386,36.1972462714724,36.2669606340752,585444.928077343,0.0,1.0
2019-02-05,47.33,47.43,47.15,47.4,373923,36.6620086888249,36.739469091717,36.5225799636191,36.7162309708493,482727.930709223,0.0,1.0
2019-02-06,46.84,47.14,46.84,47.02,297534,36.2824527146537,36.5148339233299,36.2824527146537,36.4218814398594,384111.092753422,0.0,1.0
2019-02-07,46.75,46.77,46.43,46.74,586089,36.2127383520508,36.2282304326292,35.9648650627961,36.2049923117616,756630.456488202,0.0,1.0
2019-02-08,46.03,46.4,45.97,46.31,202988,35.6550234512277,35.9416269419285,35.6085472094925,35.8719125793256,262053.891305975,0.0,1.0
2019-02-11,45.68,46.06,45.53,46.04,219209,35.3839120411054,35.6782615720954,35.2677214367673,35.662769491517,282994.913291876,0.0,1.0
2019-02-12,45.7,45.85,45.48,45.79,278031,35.3994041216839,35.515594726022,35.2289912353213,35.4691184842867,358933.067243833,0.0,1.0
2019-02-13,45.49,45.88,45.36,45.7,368650,35.2367372756105,35.5388328468896,35.1360387518508,35.3994041216839,475920.58165974,0.0,1.0
2019-02-14,45.37,45.51,45.2,45.27,378694,35.14378479214,35.2522293561889,35.0121021072234,35.0663243892479,488887.20670298,0.0,1.0
2019-02-15,45.52,45.74,45.4,45.57,461186,35.2599753964781,35.4303882828407,35.1670229130076,35.2987055979241,595382.908919922,0.0,1.0
2019-02-19,46.09,46.28,45.55,45.55,323835,35.701499692963,35.848674458458,35.2832135173457,35.2832135173457,418065.215141142,0.0,1.0
2019-02-20,46.33,46.81,46.23,46.43,478157,35.887404659904,36.259214593786,35.8099442570119,35.9648650627961,617292.167542863,0.0,1.0
2019-02-21,46.6,46.67,46.11,46.47,577612,36.0965477477126,36.1507700297371,35.7169917735414,35.9958492239529,745686.800525285,0.0,1.0
2019-02-22,47.31,47.31,46.82,46.94,276304,36.6465166082465,36.6465166082465,36.2669606340752,36.3599131175457,356703.541014276,0.0,1.0
2019-02-25,47.51,47.93,47.47,47.6,909822,36.8014374140306,37.1267711061774,36.7704532528738,36.8711517766335,1174563.99144671,0.0,1.0
2019-02-26,47.16,47.57,47.1,47.39,455244,36.5303260039083,36.8479136557659,36.4838497621731,36.7084849305601,587711.8927902,0.0,1.0
2019-02-27,46.32,47.23,46.13,47.18,530123,35.8796586196148,36.5845482859328,35.7324838541198,36.5458180844868,684379.347650093,0.0,1.0
2019-02-28,45.12,45.96,45.06,45.96,403596,34.9501337849098,35.6008011692033,34.9036575431745,35.6008011692033,521035.245017074,0.0,1.0
2019-03-01,44.82,45.27,44.66,45.12,889114,34.7177525762335,35.0663243892479,34.5938159316062,34.9501337849098,1147830.33240694,0.0,1.0
2019-03-04,44.56,44.97,44.44,44.87,524777,34.5163555287141,34.8339431805716,34.4234030452436,34.7564827776795,677477.756901271,0.0,1.0
2019-03-05,44.64,44.81,44.47,44.48,394582,34.5783238510277,34.7100065359443,34.4466411661112,34.4543872064004,509398.331622037,0.0,1.0
2019-03-06,44.55,44.83,44.5,44.83,267955,34.5086094884249,34.7254986165227,34.4698792869788,34.7254986165227,345925.130770746,0.0,1.0
2019-03-07,43.94,44.58,43.82,44.58,351588,34.0361010307831,34.5318476092925,33.9431485473126,34.5318476092925,453893.843658172,0.0,1.0
2019-03-08,43.93,44.08,43.38,43.56,1010954,34.0283549904939,34.144545594832,33.6023227745874,33.7417514997932,1305123.60154955,0.0,1.0
2019-03-11,44.39,44.55,44.22,44.27,388796,34.3846728437975,34.5086094884249,34.252990158881,34.291720360327,501928.708712819,0.0,1.0
2019-03-12,44.66,44.83,44.47,44.6,683965,34.5938159316062,34.7254986165227,34.4466411661112,34.5473396898709,882986.628604107,0.0,1.0
2019-03-13,44.41,45.03,44.4,44.95,407193,34.4001649243759,34.8804194223069,34.3924188840867,34.8184510999932,525678.907928319,0.0,1.0
2019-03-14,44.38,44.4,44.12,44.25,367979,34.3769268035083,34.3924188840867,34.1755297559889,34.2762282797486,475054.332615136,0.0,1.0
2019-03-15,44.82,44.83,44.42,44.44,464209,34.7177525762335,34.7254986165227,34.4079109646651,34.4234030452436,599285.548058284,0.0,1.0
2019-03-18,45.0,45.0,44.72,44.72,311390,34.8571813014392,34.8571813014392,34.6402921733414,34.6402921733414,401998.941877192,0.0,1.0
2019-03-19,44.685,45.26,44.57,45.2,426501,34.6131810323292,35.0585783489587,34.5241015690033,35.0121021072234,550605.191912277,0.0,1.0
2019-03-20,44.34,44.73,44.19,44.59,764535,34.3459426423515,34.6480382136306,34.2297520380133,34.5395936495817,987001.063065861,0.0,1.0
2019-03-21,44.04,44.46,43.91,44.44,362828,34.1135614336752,34.438895125822,34.0128629099155,34.4234030452436,468404.483391945,0.0,1.0
2019-03-22,42.53,43.7,42.48,43.68,994789,32.9439093500047,33.8501960638421,32.9051791485587,33.8347039832637,1284254.87456588,0.0,1.0
2019-03-25,42.72,42.75,42.36,42.44,1104717,33.0910841154997,33.1143222363673,32.8122266650881,32.8741949874018,1426169.96394793,0.0,1.0
2019-03-26,42.79,42.92,42.43,42.81,537713,33.1453063975241,33.2460049212838,32.8664489471126,33.1607984781025,694177.902416938,0.0,1.0
2019-03-27,42.49,42.54,42.14,42.42,438152,32.9129251888479,32.9516553902939,32.6418137787256,32.8587029068234,565646.425323148,0.0,1.0
2019-03-28,42.67,42.83,42.41,42.52,349601,33.0523539140536,33.176290558681,32.8509568665342,32.9361633097155,451328.662061107,0.0,1.0
2019-03-29,43.18,43.29,42.91,43.16,356526,33.4474019688033,33.5326084119846,33.2382588809946,33.4319098882248,460268.713676442,0.0,1.0
2019-04-01,44.15,44.26,43.82,43.91,312043,34.1987678768565,34.2839743200378,33.9431485473126,34.0128629099155,402841.953242508,0.0,1.0
2019-04-02,43.35,44.21,43.33,44.21,208645,33.5790846537198,34.2452441185918,33.5635925731414,34.2452441185918,269356.977513622,0.0,1.0
2019-04-03,43.92,44.13,43.74,43.84,321702,34.0206089502047,34.1832757962781,33.8811802249989,33.958640627891,415311.5501454,0.0,1.0
2019-04-04,44.19,44.27,43.72,43.72,562535,34.2297520380133,34.291720360327,33.8656881444205,33.8656881444205,726222.662156415,0.0,1.0
2019-04-05,44.35,44.59,44.35,44.59,235264,34.3536886826407,34.5395936495817,34.3536886826407,34.5395936495817,303721.632235446,0.0,1.0
2019-04-08,44.49,44.57,44.24,44.24,246898,34.4621332466896,34.5241015690033,34.2684822394594,34.2684822394594,318740.918949211,0.0,1.0
2019-04-09,44.6,44.81,44.38,44.81,458192,34.5473396898709,34.7100065359443,34.3769268035083,34.7100065359443,591517.708264858,0.0,1.0
2019-04-10,44.63,44.8,44.49,44.55,215935,34.5705778107385,34.7022604956551,34.4621332466896,34.5086094884249,278768.237625651,0.0,1.0
2019-04-11,44.22,44.62,43.85,44.62,377640,34.252990158881,34.5628317704493,33.9663866681802,34.5628317704493,487526.511482393,0.0,1.0
2019-04-12,44.66,44.67,44.32,44.58,523942,34.5938159316062,34.6015619718954,34.3304505617731,34.5318476092925,676399.786778699,0.0,1.0
2019-04-15,44.27,44.6,44.11,44.6,235851,34.291720360327,34.5473396898709,34.1677837156997,34.5473396898709,304479.438776703,0.0,1.0
2019-04-16,44.44,44.56,43.87,44.2,243228,34.4234030452436,34.5163555287141,33.9818787487587,34.2374980783026,314003.014338628,0.0,1.0
2019-04-17,44.45,45.0,44.43,44.75,397285,34.4311490855328,34.8571813014392,34.4156570049544,34.663530294209,512887.856461928,0.0,1.0
2019-04-18,44.44,44.62,44.34,44.62,282636,34.4234030452436,34.5628317704493,34.3459426423515,34.5628317704493,364878.040195259,0.0,1.0
2019-04-22,44.04,44.46,44.03,44.46,156121,34.1135614336752,34.438895125822,34.105815393386,34.438895125822,201549.429348434,0.0,1.0
2019-04-23,43.61,43.87,43.44,43.71,257798,33.7804817012392,33.9818787487587,33.6487990163227,33.8579421041313,332812.62474086,0.0,1.0
2019-04-24,43.02,43.66,42.85,43.4,293459,33.3234653241759,33.8192119026853,33.1917826392594,33.6178148551659,378850.340358839,0.0,1.0
2019-04-25,42.83,42.92,42.52,42.57,366604,33.176290558681,33.2460049212838,32.9361633097155,32.9748935111615,473279.232113895,0.0,1.0
2019-04-26,43.0,43.13,42.71,42.87,266741,33.3079732435975,33.4086717673572,33.0833380752105,33.2072747198378,344357.878400925,0.0,1.0
2019-04-29,42.67,43.02,42.55,42.92,214506,33.0523539140536,33.3234653241759,32.9594014305831,33.2460049212838,276923.424086544,0.0,1.0
2019-04-30,42.73,42.74,42.33,42.59,302369,33.0988301557889,33.1065761960781,32.7889885442205,32.99038559174,390352.991606874,0.0,1.0
2019-05-01,42.18,42.84,42.12,42.61,263968,32.6727979398824,33.1840365989702,32.6263216981471,33.0058776723184,340777.984808242,0.0,1.0
2019-05-02,42.2,42.34,41.93,42.3,466992,32.6882900204608,32.7967345845097,32.4791469326522,32.7657504233529,602878.351472794,0.0,1.0
2019-05-03,42.37,42.66,42.23,42.27,242098,32.8199727053774,33.0446078737644,32.7115281413284,32.7425123024853,312544.204472154,0.0,1.0
2019-05-06,42.09,42.09,41.45,41.64,363536,32.6030835772795,32.6030835772795,32.1073369987702,32.2545117642651,469318.498777311,0.0,1.0
2019-05-07,41.25,41.9,41.2,41.77,704491,31.952416192986,32.4559088117845,31.9136859915399,32.3552102880248,909485.328886619,0.0,1.0
2019-05-08,41.2,41.3,40.97,41.1,727231,31.9136859915399,31.991146394432,31.7355270648881,31.8362255886478,938842.263721674,0.0,1.0
2019-05-09,41.15,41.47,40.58,40.91,805476,31.8749557900939,32.1228290793486,31.433431493609,31.6890508231529,1039855.1646086,0.0,1.0
2019-05-10,41.06,41.18,40.67,41.08,744887,31.805241427491,31.8981939109615,31.5031458562119,31.8207335080694,961635.845139778,0.0,1.0
2019-05-13,40.05,40.67,39.87,40.44,732420,31.0228913582809,31.5031458562119,30.8834626330752,31.3249869295601,945541.170267808,0.0,1.0
2019-05-14,40.28,40.37,39.98,40.09,675317,31.2010502849327,31.2707646475356,30.9686690762565,31.0538755194378,871822.214687946,0.0,1.0
2019-05-15,40.29,40.34,39.86,40.14,335248,31.2087963252219,31.247526526668,30.875716592786,31.0926057208838,432799.194792526,0.0,1.0
2019-05-16,40.0,40.44,39.89,40.2,311866,30.9841611568349,31.3249869295601,30.8989547136536,31.1390819626191,402613.449396166,0.0,1.0
2019-05-17,39.69,39.81,39.42,39.73,445580,30.7440339078694,30.8369863913399,30.5348908200608,30.7750180690262,575235.840976393,0.0,1.0
2019-05-20,39.42,39.52,39.11,39.14,413324,30.5348908200608,30.6123512229529,30.2947635710953,30.3180016919629,533593.919690575,0.0,1.0
2019-05-21,39.58,39.66,39.28,39.35,239410,30.6588274646881,30.7207957870018,30.4264462560119,30.4806685380363,309074.044365004,0.0,1.0
2019-05-22,39.28,39.57,39.14,39.43,278460,30.4264462560119,30.6510814243989,30.3180016919629,30.54263686035,359486.89860022,0.0,1.0
2019-05-23,38.95,39.14,38.62,38.96,470082,30.170826926468,30.3180016919629,29.9152075969241,30.1785729667572,606867.486417399,0.0,1.0
2019-05-24,38.94,39.24,38.91,39.03,392508,30.1630808861788,30.395462094855,30.1398427653111,30.2327952487816,506720.834575074,0.0,1.0
2019-05-28,38.06,38.93,37.9,38.75,816251,29.4814293407284,30.1553348458896,29.3574926961011,30.0159061206838,1053765.49762741,0.0,1.0
2019-05-29,38.48,38.52,37.76,37.76,571607,29.8067630328752,29.837747194032,29.2490481320521,29.2490481320521,737934.45251805,0.0,1.0
2019-05-30,38.69,38.81,38.31,38.31,381883,29.9694298789485,30.0623823624191,29.6750803479586,29.6750803479586,493004.148883676,0.0,1.0
2019-05-31,38.52,39.16,38.05,38.26,587267,29.837747194032,30.3334937725414,29.4736833004392,29.6363501465126,758151.233499446,0.0,1.0
2019-06-03,39.66,39.79,38.8,39.11,573617,30.7207957870018,30.8214943107615,30.0546363221298,30.2947635710953,740529.326705317,0.0,1.0
2019-06-04,40.13,40.3,39.8,39.83,517129,31.0848596805946,31.2165423655111,30.8292403510507,30.8524784719183,667604.325167829,0.0,1.0
2019-06-05,39.85,40.3,39.72,40.21,577673,30.8679705524968,31.2165423655111,30.767272028737,31.1468280029083,745765.550438429,0.0,1.0
2019-06-06,39.53,40.02,39.47,39.96,356601,30.6200972632421,30.9996532374133,30.5736210215068,30.9531769956781,460365.537340147,0.0,1.0
2019-06-07,39.77,39.94,39.52,39.55,348352,30.8060022301831,30.9376849150996,30.6123512229529,30.6355893438205,449716.225314889,0.0,1.0
2019-06-10,40.02,40.1,39.39,39.46,215593,30.9996532374133,31.061621559727,30.5116526991932,30.5658749812176,278326.72171916,0.0,1.0
2019-06-11,40.8,40.95,39.81,39.86,553622,31.6038443799716,31.7200349843097,30.8369863913399,30.875716592786,714716.13796183,0.0,1.0
2019-06-12,40.39,40.79,40.36,40.79,374837,31.286256728114,31.5960983396824,31.2630186072464,31.5960983396824,483907.88842423,0.0,1.0
2019-06-13,40.47,40.59,40.02,40.51,413543,31.3482250504277,31.4411775338982,30.9996532374133,31.3792092115845,533876.644788591,0.0,1.0
2019-06-14,39.9,40.39,39.9,40.39,235419,30.9067007539428,31.286256728114,30.9067007539428,31.286256728114,303921.734473768,0.0,1.0
2019-06-17,39.16,39.44,39.16,39.42,209815,30.9147055119777,31.1357503930643,30.9147055119777,31.1199614729867,265774.985202968,0.750334,1.0
2019-06-18,39.54,39.72,39.32,39.32,328921,31.2146949934524,31.356795274151,31.0410168725986,31.0410168725986,416647.875070637,0.0,1.0
2019-06-19,39.72,39.98,39.38,39.75,266400,31.356795274151,31.56205123516,31.0883836328315,31.3804786542674,337451.831652031,0.0,1.0
2019-06-20,40.28,40.5,40.12,40.5,381171,31.7988850363243,31.9725631571781,31.6725736757034,31.9725631571781,482833.528988875,0.0,1.0
2019-06-21,40.34,40.54,40.24,40.36,364293,31.8462517965572,32.0041409973334,31.7673071961691,31.8620407166348,461453.979384434,0.0,1.0
2019-06-24,40.77,40.88,40.32,40.48,362126,32.185713578226,32.2725526386529,31.8304628764796,31.9567742371005,458709.016474562,0.0,1.0
2019-06-25,40.68,41.08,40.46,40.97,354603,32.1146634378767,32.4304418394291,31.9409853170229,32.3436027790022,449179.549021416,0.0,1.0
2019-06-26,40.81,40.93,40.67,40.79,237781,32.2172914183812,32.3120249388469,32.1067689778379,32.2015024983036,301199.827259954,0.0,1.0
2019-06-27,40.63,40.99,40.56,40.88,194213,32.0751911376827,32.3593916990798,32.019929917411,32.2725526386529,246011.75893632,0.0,1.0
2019-06-28,40.86,40.98,40.72,40.98,269031,32.2567637185753,32.351497239041,32.1462412780319,32.351497239041,340784.548502918,0.0,1.0
2019-07-01,40.68,41.36,40.64,41.24,380200,32.1146634378767,32.6514867205157,32.0830855977215,32.55675320005,481603.552530413,0.0,1.0
2019-07-02,40.43,40.86,40.41,40.73,242207,31.9173019369065,32.2567637185753,31.9015130168288,32.1541357380707,306806.290499037,0.0,1.0
2019-07-03,40.44,40.46,40.3,40.34,200822,31.9251963969453,31.9409853170229,31.8146739564019,31.8462517965572,254383.452462553,0.0,1.0
2019-07-05,40.34,40.46,40.02,40.24,205665,31.8462517965572,31.9409853170229,31.5936290753153,31.7673071961691,260518.134221903,0.0,1.0
2019-07-08,40.26,40.41,40.11,40.35,283370,31.7830961162467,31.9015130168288,31.6646792156646,31.854146256596,358947.918675811,0.0,1.0
2019-07-09,40.04,40.15,39.9,40.04,354477,31.6094179953929,31.6962570558198,31.4988955548496,31.6094179953929,449019.943425364,0.0,1.0
2019-07-10,40.38,40.51,40.21,40.34,354539,31.8778296367124,31.9804576172169,31.7436238160527,31.8462517965572,449098.47951231,0.0,1.0
2019-07-11,40.72,40.72,40.44,40.44,407681,32.1462412780319,32.1462412780319,31.9251963969453,31.9251963969453,516414.039713708,0.0,1.0
2019-07-12,40.7,40.84,40.59,40.65,461015,32.1304523579543,32.2409747984977,32.0436132975274,32.0909800577603,583972.808442422,0.0,1.0
2019-07-15,40.79,41.09,40.64,41.0,378703,32.2015024983036,32.4383362994679,32.0830855977215,32.3672861591186,479707.286043991,0.0,1.0
2019-07-16,40.54,40.86,40.54,40.76,205113,32.0041409973334,32.2567637185753,32.0041409973334,32.1778191181872,259818.909705867,0.0,1.0
2019-07-17,40.31,40.71,40.27,40.67,385912,31.8225684164408,32.1383468179931,31.7909905762855,32.1067689778379,488839.006218087,0.0,1.0
2019-07-18,40.36,40.37,40.11,40.16,216438,31.8620407166348,31.8699351766736,31.6646792156646,31.7041515158586,274164.412684318,0.0,1.0
2019-07-19,39.9,40.26,39.81,40.26,164196,31.4988955548496,31.7830961162467,31.4278454145003,31.7830961162467,207988.892454718,0.0,1.0
2019-07-22,39.66,40.2,39.66,40.11,194024,31.3094285139181,31.7357293560139,31.3094285139181,31.6646792156646,245772.350542244,0.0,1.0
2019-07-23,39.27,39.66,39.25,39.65,216292,31.0015445724046,31.3094285139181,30.985755652327,31.3015340538793,273979.47286667,0.0,1.0
2019-07-24,39.09,39.36,39.06,39.12,246707,30.859444291706,31.0725947127539,30.8357609115896,30.8831276718224,312506.490358024,0.0,1.0
2019-07-25,38.9,39.15,38.74,39.08,325750,30.7094495509686,30.9068110519389,30.5831381903477,30.8515498316672,412631.134236671,0.0,1.0
2019-07-26,39.18,39.26,38.78,39.02,219067,30.9304944320553,30.9936501123658,30.6147160305029,30.8041830714343,277494.596113046,0.0,1.0
2019-07-29,38.93,39.0,38.82,38.86,287458,30.7331329310851,30.7883941513567,30.6462938706582,30.6778717108134,364126.23356993,0.0,1.0
2019-07-30,38.84,38.87,38.7,38.82,148539,30.6620827907358,30.6857661708522,30.5515603501924,30.6462938706582,188155.997078682,0.0,1.0
2019-07-31,38.47,38.87,38.36,38.78,349484,30.3699877692998,30.6857661708522,30.2831487088729,30.6147160305029,442695.255004048,0.0,1.0
2019-08-01,37.98,38.46,37.85,38.26,227415,29.9831592273982,30.362093309261,29.8805312468936,30.2042041084848,288069.100207006,0.0,1.0
2019-08-02,37.27,37.77,37.1,37.75,217543,29.4226525646427,29.8173755665832,29.2884467439829,29.8015866465055,275564.128427469,0.0,1.0
2019-08-05,36.03,36.69,35.74,36.53,771250,28.4437395198303,28.9647738823917,28.2148001787049,28.8384625217708,976950.920276385,0.0,1.0
2019-08-06,36.23,36.57,36.13,36.28,483117,28.6016287206065,28.870040361926,28.5226841202184,28.6411010208006,611969.656727606,0.0,1.0
2019-08-07,36.56,36.6,35.66,35.66,335008,28.8621459018872,28.8937237420425,28.1516444983944,28.1516444983944,424358.345413227,0.0,1.0
2019-08-08,37.32,37.4,36.7,36.8,283289,29.4621248648367,29.5252805451472,28.9726683424306,29.0516129428186,358845.315078349,0.0,1.0
2019-08-09,37.4,37.57,37.11,37.31,349748,29.5252805451472,29.659486365807,29.2963412040217,29.4542304047979,443029.666729109,0.0,1.0
2019-08-12,36.43,36.72,36.1,36.72,340916,28.7595179213827,28.9884572625082,28.499000740102,28.9884572625082,431842.074472537,0.0,1.0
2019-08-13,37.03,37.37,36.31,36.41,305971,29.2331855237113,29.5015971650308,28.664784400917,28.7437290013051,387576.855789803,0.0,1.0
2019-08-14,36.19,36.85,36.19,36.83,334248,28.5700508804513,29.0910852430127,28.5700508804513,29.0752963229351,423395.644992597,0.0,1.0
2019-08-15,36.19,36.65,36.09,36.61,237321,28.5700508804513,28.9331960422365,28.4911062800632,28.9016182020813,300617.140163257,0.0,1.0
2019-08-16,36.51,36.58,36.37,36.46,268702,28.8226736016932,28.8779348219648,28.7121511611498,28.7832013014991,340367.800557672,0.0,1.0
2019-08-19,36.31,36.88,36.19,36.71,174636,28.664784400917,29.1147686231291,28.5700508804513,28.9805628024694,221213.356127568,0.0,1.0
2019-08-20,36.25,36.36,36.17,36.24,124134,28.6174176406841,28.704256701111,28.5542619603737,28.6095231806453,157241.913176776,0.0,1.0
2019-08-21,36.23,36.52,36.21,36.28,131111,28.6016287206065,28.830568061732,28.5858398005289,28.6411010208006,166079.756380366,0.0,1.0
2019-08-22,35.75,36.22,35.6,36.08,130072,28.2226946387437,28.5937342605677,28.1042777381615,28.4832118200244,164763.643568479,0.0,1.0
2019-08-23,34.92,35.74,34.83,35.56,274022,27.5674544555225,28.2148001787049,27.4964043151732,28.0726998980063,347106.703502075,0.0,1.0
2019-08-26,34.59,35.1,34.47,35.04,95731,27.3069372742418,27.7095547362211,27.2122037537761,27.6621879759882,121263.51837793,0.0,1.0
2019-08-27,34.87,35.0,34.49,34.64,383672,27.5279821553284,27.630610135833,27.2279926738537,27.3464095744358,486001.573399392,0.0,1.0
2019-08-28,34.44,34.49,34.21,34.39,341830,27.1885203736596,27.2279926738537,27.006947792767,27.1490480734656,432999.848399451,0.0,1.0
2019-08-29,34.86,35.05,34.35,34.35,207456,27.5200876952896,27.670082436027,27.1174702333103,27.1174702333103,262786.81376578,0.0,1.0
2019-08-30,35.69,35.87,35.03,35.23,408154,28.1753278785108,28.3174281592094,27.6542935159494,27.8121827167256,517013.194054441,0.0,1.0
2019-09-03,35.11,35.35,34.97,35.35,291105,27.7174491962599,27.9069162371913,27.6069267557165,27.9069162371913,368745.928877869,0.0,1.0
2019-09-04,35.32,35.54,35.06,35.14,145880,27.8832328570749,28.0569109779287,27.6779768960658,27.7411325763763,184787.812317561,0.0,1.0
2019-09-05,36.17,36.31,35.49,35.55,209774,28.5542619603737,28.664784400917,28.0174386777346,28.0648054379675,265723.050048698,0.0,1.0
2019-09-06,36.5,36.68,36.38,36.5,190443,28.8147791416544,28.9568794223529,28.7200456211887,28.8147791416544,241236.258165569,0.0,1.0
2019-09-09,36.77,36.78,36.31,36.46,173033,29.0279295627022,29.035824022741,28.664784400917,28.7832013014991,219182.818266689,0.0,1.0
2019-09-10,36.77,36.91,36.38,36.47,393081,29.0279295627022,29.1384520032456,28.7200456211887,28.7910957615379,497920.057948994,0.0,1.0
2019-09-11,37.19,37.27,36.66,36.94,677817,29.3594968843322,29.4226525646427,28.9410905022753,29.162135383362,858598.303959777,0.0,1.0
2019-09-12,37.83,37.97,37.5,37.51,515720,29.864742326816,29.9752647673594,29.6042251455353,29.6121196055741,653268.238061507,0.0,1.0
2019-09-13,38.28,38.3,37.88,37.94,354606,30.2199930285624,30.2357819486401,29.9042146270101,29.9515813872429,449183.349154656,0.0,1.0
2019-09-16,38.2,38.31,37.68,37.7,275079,30.156837348252,30.2436764086789,29.7463254262339,29.7621143463115,348445.617113397,0.0,1.0
2019-09-17,38.19,38.21,37.72,37.79,187455,30.1489428882132,30.1647318082908,29.7779032663891,29.8331644866608,237451.325459202,0.0,1.0
2019-09-18,38.11,38.37,37.8,37.97,125181,30.0857872079027,30.2910431689117,29.8410589466996,29.9752647673594,158568.1596773,0.0,1.0
2019-09-19,38.05,38.26,37.95,38.01,56442,30.0384204476698,30.2042041084848,29.9594758472817,30.0068426075146,71495.7067646544,0.0,1.0
2019-09-20,37.97,38.17,37.79,38.17,350748,29.9752647673594,30.1331539681355,29.8331644866608,30.1331539681355,444296.377808883,0.0,1.0
2019-09-23,37.58,38.02,37.48,37.72,175393,29.6673808258458,30.0147370675534,29.5884362254577,29.7779032663891,222172.256414957,0.0,1.0
2019-09-24,37.31,37.69,37.02,37.67,398682,29.4542304047979,29.7542198862727,29.2252910636725,29.7384309661951,505014.906706813,0.0,1.0
2019-09-25,37.1,37.16,36.71,36.87,141715,29.2884467439829,29.3358135042158,28.9805628024694,29.1068741630903,179511.960670299,0.0,1.0
2019-09-26,37.28,37.28,36.94,37.17,210952,29.4305470246815,29.4305470246815,29.162135383362,29.3437079642546,267215.235700673,0.0,1.0
2019-09-27,37.65,38.15,37.58,38.14,287992,29.7226420461174,30.1173650480579,29.6673808258458,30.1094705880191,364802.657286531,0.0,1.0
2019-09-30,37.44,37.85,37.21,37.85,187510,29.5568583853025,29.8805312468936,29.3752858044098,29.8805312468936,237520.994568589,0.0,1.0
2019-10-01,37.24,37.42,37.11,37.24,168189,29.3989691845263,29.5410694652248,29.2963412040217,29.3989691845263,213046.869796259,0.0,1.0
2019-10-02,37.11,37.21,36.91,37.13,120510,29.2963412040217,29.3752858044098,29.1384520032456,29.3121301240994,152651.352223672,0.0,1.0
2019-10-03,37.55,37.64,37.14,37.26,199665,29.6436974457294,29.7147475860786,29.3200245841382,29.4147581046039,252917.867743253,0.0,1.0
2019-10-04,37.99,38.18,37.78,37.86,200046,29.991053687437,30.1410484281744,29.825270026622,29.8884257069324,253400.484664648,0.0,1.0
2019-10-07,37.66,38.03,37.61,38.03,178106,29.7305365061563,30.0226315275922,29.6910642059622,30.0226315275922,225608.843574386,0.0,1.0
2019-10-08,37.06,37.7,37.03,37.7,370509,29.2568689038277,29.7621143463115,29.2331855237113,29.7621143463115,469327.855456315,0.0,1.0
2019-10-09,37.47,37.56,37.34,37.34,158446,29.5805417654189,29.6515919057682,29.4779137849144,29.4779137849144,200705.303746012,0.0,1.0
2019-10-10,37.89,38.03,37.51,37.6,214313,29.9121090870489,30.0226315275922,29.6121196055741,29.6831697459234,271472.651639796,0.0,1.0
2019-10-11,38.83,39.04,38.35,38.35,220500,30.654188330697,30.819971991512,30.2752542488341,30.2752542488341,279309.793090363,0.0,1.0
2019-10-14,38.65,39.06,38.63,38.95,89848,30.5120880499984,30.8357609115896,30.4962991299208,30.7489218511627,113811.457095614,0.0,1.0
2019-10-15,38.77,38.87,38.58,38.87,77775,30.6068215704641,30.6857661708522,30.4568268297267,30.6857661708522,98518.4542294922,0.0,1.0
2019-10-16,38.65,38.7,38.4,38.48,79490,30.5120880499984,30.5515603501924,30.3147265490282,30.3778822293386,100690.863731306,0.0,1.0
2019-10-17,39.13,39.19,39.01,39.1,54721,30.8910221318612,30.9383888920941,30.7962886113955,30.8673387517448,69315.6969963619,0.0,1.0
2019-10-18,39.17,39.53,39.12,39.25,185748,30.9225999720165,31.2068005334136,30.8831276718224,30.985755652327,235289.049646026,0.0,1.0
2019-10-21,37.17,38.16,36.5,37.92,702473,29.3437079642546,30.1252595080967,28.8147791416544,29.9357924671653,889830.332342707,0.0,1.0
2019-10-22,36.81,37.24,36.58,37.15,438654,29.0595074028575,29.3989691845263,28.8779348219648,29.327919044177,555647.881987574,0.0,1.0
2019-10-23,36.44,36.98,36.23,36.81,226955,28.7674123814215,29.1937132235172,28.6016287206065,29.0595074028575,287486.41311031,0.0,1.0
2019-10-24,36.98,37.12,36.41,36.48,249569,29.1937132235172,29.3042356640605,28.7437290013051,28.7989902215767,316131.81746834,0.0,1.0
2019-10-25,36.43,36.96,36.33,36.96,257934,28.7595179213827,29.1779243034396,28.6805733209946,29.1779243034396,326727.855650657,0.0,1.0
2019-10-28,36.65,36.93,36.6,36.6,447847,28.9331960422365,29.1542409233232,28.8937237420425,28.8937237420425,567292.756943946,0.0,1.0
2019-10-29,35.98,36.35,35.83,36.3,313165,28.4042672196363,28.6963622410722,28.2858503190541,28.6568899408782,396689.575297703,0.0,1.0
2019-10-30,34.76,35.49,34.03,35.33,529413,27.4411430949015,28.0174386777346,26.8648475120684,27.8911273171137,670613.312876865,0.0,1.0
2019-10-31,34.53,34.69,34.06,34.69,251580,27.2595705140089,27.3858818746299,26.8885308921849,27.3858818746299,318679.173449767,0.0,1.0
2019-11-01,35.21,35.37,34.32,34.36,162761,27.796393796648,27.9227051572689,27.0937868531939,27.1253646933492,206171.162055241,0.0,1.0
2019-11-04,34.95,35.22,34.62,35.21,236468,27.5911378356389,27.8042882566868,27.3306206543582,27.796393796648,299536.635612209,0.0,1.0
2019-11-05,33.94,34.49,33.63,34.39,702969,26.7937973717192,27.2279926738537,26.5490691105161,27.1490480734656,890458.621038274,0.0,1.0
2019-11-06,33.37,33.79,33.04,33.67,539560,26.343813149507,26.675380471137,26.0832959682263,26.5806469506713,683466.63020334,0.0,1.0
2019-11-07,33.64,33.79,33.25,33.54,1258957,26.5569635705549,26.675380471137,26.2490796290413,26.4780189701668,1594734.78086016,0.0,1.0
2019-11-08,33.51,33.78,33.28,33.43,240684,26.4543355900504,26.6674860110982,26.2727630091577,26.3911799097399,304877.089524539,0.0,1.0
2019-11-11,32.66,32.95,32.36,32.8,554919,25.7833064867515,26.012245827877,25.5464726855873,25.8938289272949,702922.045677604,0.0,1.0
2019-11-12,31.09,31.41,29.75,30.14,1622654,24.5438762606585,24.7964989819004,23.486018615458,23.7939025569716,2055433.80044104,0.0,1.0
2019-11-13,30.74,30.88,29.7,29.91,1719784,24.2675701593001,24.3780925998435,23.446546315264,23.612329976079,2178469.44761958,0.0,1.0
2019-11-14,30.05,30.33,29.83,29.88,861090,23.7228524166223,23.943897297709,23.5491742957685,23.5886465959625,1090752.24368336,0.0,1.0
2019-11-15,33.27,33.73,32.35,32.7,1816585,26.2648685491189,26.6280137109042,25.5385782255485,25.8148843269068,2301088.34685287,0.0,1.0
2019-11-18,33.27,33.54,32.91,33.43,983877,26.2648685491189,26.4780189701668,25.9806679877218,26.3911799097399,1246287.89703568,0.0,1.0
2019-11-19,32.81,32.88,32.35,32.88,603317,25.9017233873337,25.9569846076054,25.5385782255485,25.9569846076054,764228.328516548,0.0,1.0
2019-11-20,32.8,32.87,31.94,32.18,1977387,25.8938289272949,25.9490901475665,25.2149053639573,25.4043724048887,2504778.02190283,0.0,1.0
2019-11-21,32.2,32.75,32.0,32.11,339676,25.4201613249663,25.8543566271008,25.2622721241901,25.349111184617,430271.352733616,0.0,1.0
2019-11-22,31.8,32.29,31.55,32.15,500536,25.1043829234139,25.4912114653156,24.9070214224437,25.3806890247723,634034.497026206,0.0,1.0
2019-11-25,31.62,32.3,31.54,32.18,437539,24.9622826427154,25.4991059253544,24.8991269624049,25.4043724048887,554235.499133625,0.0,1.0
2019-11-26,30.96,31.53,30.59,31.53,577901,24.441248280154,24.8912325023661,24.149153258718,24.8912325023661,732033.599712988,0.0,1.0
2019-11-27,30.35,31.06,29.92,31.06,909390,23.9596862177866,24.520192880542,23.6202244361178,24.520192880542,1151934.38883649,0.0,1.0
2019-11-29,29.99,30.57,29.98,30.57,665435,23.6754856563894,24.1333643386404,23.6675911963506,24.1333643386404,842913.887370005,0.0,1.0
2019-12-02,30.2,30.41,30.01,30.2,858639,23.8412693172044,24.0070529780194,23.6912745764671,23.8412693172044,1087647.53482683,0.0,1.0
2019-12-03,30.31,30.35,29.92,30.11,1476938,23.9281083776313,23.9596862177866,23.6202244361178,23.7702191768552,1870853.72874057,0.0,1.0
2019-12-04,31.36,31.55,30.44,30.62,1250845,24.7570266817063,24.9070214224437,24.0307363581359,24.1728366388344,1584459.22058102,0.0,1.0
2019-12-05,32.55,32.73,32.04,32.61,1200246,25.6964674263246,25.8385677070232,25.2938499643454,25.7438341865575,1520364.9066555,0.0,1.0
2019-12-06,32.6,32.88,32.45,32.8,1205820,25.7359397265187,25.9569846076054,25.6175228259366,25.8938289272949,1527425.55421416,0.0,1.0
2019-12-09,32.71,32.98,32.55,32.62,403689,25.8227787869456,26.0359292079935,25.6964674263246,25.7517286465963,511357.329083246,0.0,1.0
2019-12-10,32.64,32.84,32.55,32.55,250103,25.7675175666739,25.9254067674501,25.6964674263246,25.6964674263246,316808.24118494,0.0,1.0
2019-12-11,33.16,33.47,32.9,32.9,394331,26.178029488692,26.4227577498951,25.972773527683,25.972773527683,499503.446798713,0.0,1.0
2019-12-12,33.53,33.8,33.26,33.46,465582,26.470124510128,26.6832749311758,26.2569740890801,26.4148632898563,589757.877943752,0.0,1.0
2019-12-13,33.94,34.3,33.72,34.0,627636,26.7937973717192,27.0779979331163,26.6201192508654,26.841164131952,795033.475265592,0.0,1.0
2019-12-16,33.96,34.26,33.81,34.04,1083788,26.8681687114068,27.1055200251118,26.7494930545543,26.9314623950614,1369852.96152225,0.074207,1.0
2019-12-17,33.69,34.17,33.66,34.17,687441,26.6545525290723,27.0343146310003,26.6308173977018,27.0343146310003,868890.493087038,0.0,1.0
2019-12-18,33.51,34.1,33.33,34.01,754907,26.5121417408493,26.9789326578024,26.3697309526263,26.9077272636909,954164.088939788,0.0,1.0
2019-12-19,33.58,33.78,33.37,33.6,602823,26.5675237140471,26.7257579231838,26.4013777944536,26.5833471349608,761937.640778203,0.0,1.0
2019-12-20,33.82,33.84,33.5,33.78,608361,26.7574047650111,26.7732281859248,26.5042300303924,26.7257579231838,768937.391376023,0.0,1.0
2019-12-23,33.46,33.98,33.3,33.98,354620,26.4725831885651,26.8839921323204,26.3459958212558,26.8839921323204,448221.660707648,0.0,1.0
2019-12-24,33.49,33.71,33.32,33.55,134291,26.4963183199356,26.6703759499859,26.3618192421694,26.5437885826766,169737.000276608,0.0,1.0
2019-12-26,33.57,33.6399,33.37,33.49,295440,26.5596120035903,26.6149148596835,26.4013777944536,26.4963183199356,373421.1478187,0.0,1.0
2019-12-27,33.46,33.65,33.14,33.53,209664,26.4725831885651,26.6229056872449,26.2194084539464,26.5279651617629,265004.642351272,0.0,1.0
2019-12-30,33.1,33.42,32.92,33.41,558275,26.1877616121191,26.4409363467378,26.0453508238961,26.4330246362809,705631.232394004,0.0,1.0
2019-12-31,33.33,33.64,33.13,33.29,198623,26.3697309526263,26.6149939767881,26.2114967434896,26.3380841107989,251049.379377178,0.0,1.0
2020-01-02,34.1,34.41,33.35,33.73,640015,26.9789326578024,27.2241956819643,26.3855543735399,26.6861993708996,808946.438942546,0.0,1.0
2020-01-03,33.87,34.06,33.54,33.79,476488,26.7969633172953,26.9472858159751,26.5358768722198,26.7336696336406,602256.620233674,0.0,1.0
2020-01-06,33.74,33.82,33.27,33.58,302540,26.6941110813564,26.7574047650111,26.3222606898853,26.5675237140471,382395.187046675,0.0,1.0
2020-01-07,34.09,34.31,33.69,33.9,410727,26.9710209473456,27.1450785773959,26.6545525290723,26.8206984486658,519138.057744826,0.0,1.0
2020-01-08,34.26,34.5,34.1,34.1,709170,27.1055200251118,27.2954010760758,26.9789326578024,26.9789326578024,896354.844972202,0.0,1.0
2020-01-09,34.09,34.61,33.87,34.61,438512,26.9710209473456,27.382429891101,26.7969633172953,27.382429891101,554256.885906695,0.0,1.0
2020-01-10,34.5,34.59,33.95,34.05,713647,27.2954010760758,27.3666064701873,26.8602570009499,26.9393741055183,902013.545482574,0.0,1.0
2020-01-13,34.34,34.61,34.17,34.43,451724,27.1688137087665,27.382429891101,27.0343146310003,27.240019102878,570956.182565848,0.0,1.0
2020-01-14,34.14,34.42,34.03,34.34,603992,27.0105794996298,27.2321073924211,26.9235506846046,27.1688137087665,763415.19737785,0.0,1.0
2020-01-15,33.58,34.05,33.33,34.02,689542,26.5675237140471,26.9393741055183,26.3697309526263,26.9156389741478,871546.050329008,0.0,1.0
2020-01-16,33.69,33.79,33.56,33.66,353926,26.6545525290723,26.7336696336406,26.5517002931334,26.6308173977018,447344.479971842,0.0,1.0
2020-01-17,33.69,33.9,33.65,33.87,416430,26.6545525290723,26.8206984486658,26.6229056872449,26.7969633172953,526346.359958506,0.0,1.0
2020-01-21,32.27,33.35,32.17,33.33,1055443,25.5310896442019,26.3855543735399,25.4519725396336,26.3697309526263,1334026.32181564,0.0,1.0
2020-01-22,32.26,32.54,32.17,32.35,320069,25.5231779337451,25.7447058265364,25.4519725396336,25.5943833278566,404550.952346275,0.0,1.0
2020-01-23,31.91,32.22,31.53,32.15,473343,25.2462680677559,25.4915310919177,24.9456230703962,25.4361491187199,598281.500040438,0.0,1.0
2020-01-24,32.05,32.25,31.73,32.03,603758,25.3570320141516,25.5152662232882,25.1038572795329,25.3412085932379,763119.433268083,0.0,1.0
2020-01-27,30.99,31.09,30.6,31.05,1048890,24.5183907057272,24.5975078102955,24.2098339979107,24.5658609684682,1325743.66279297,0.0,1.0
2020-01-28,31.22,31.28,31.0,31.0,280606,24.7003600462344,24.7478303089754,24.526302416184,24.526302416184,354671.725578168,0.0,1.0
2020-01-29,30.73,31.2,30.73,31.1,377415,24.3126862338495,24.6845366253207,24.3126862338495,24.6054195207524,477033.382426194,0.0,1.0
2020-01-30,30.83,31.0,30.34,30.72,865345,24.3918033384179,24.526302416184,24.004129526033,24.3047745233927,1093752.10925796,0.0,1.0
2020-01-31,30.67,30.78,30.4,30.69,479084,24.2652159711085,24.3522447861337,24.051599788774,24.2810393920222,605537.832323228,0.0,1.0
2020-02-03,31.09,31.4,30.84,30.84,330279,24.5975078102955,24.8427708344574,24.3997150488747,24.3997150488747,417455.87354594,0.0,1.0
2020-02-04,31.8,32.1,31.73,31.83,740466,25.1592392527307,25.3965905664357,25.1038572795329,25.1829743841012,935911.398729765,0.0,1.0
2020-02-05,32.21,32.56,32.09,32.56,539676,25.4836193814609,25.7605292474501,25.3886788559789,25.7605292474501,682123.041464273,0.0,1.0
2020-02-06,32.09,32.28,31.97,32.21,475431,25.3886788559789,25.5390013546587,25.2937383304969,25.4836193814609,600920.625942974,0.0,1.0
2020-02-07,31.59,31.95,31.47,31.81,374479,24.9930933331372,25.2779149095832,24.8981528076552,25.1671509631876,473322.427613049,0.0,1.0
2020-02-10,31.22,31.4,31.06,31.4,341317,24.7003600462344,24.8427708344574,24.573772678925,24.8427708344574,431407.344672472,0.0,1.0
2020-02-11,31.39,31.5,31.16,31.16,266686,24.8348591240005,24.9218879390257,24.6528897834934,24.6528897834934,337077.552894591,0.0,1.0
2020-02-12,31.61,31.87,31.45,31.71,485819,25.0089167540509,25.2146212259286,24.8823293867415,25.0880338586192,614050.530097932,0.0,1.0
2020-02-13,31.07,31.18,30.93,31.13,224683,24.5816843893819,24.668713204407,24.4709204429862,24.6291546521229,283987.895191406,0.0,1.0
2020-02-14,31.21,31.33,31.0,31.14,209087,24.6924483357775,24.7873888612595,24.526302416184,24.6370663625797,264275.343670352,0.0,1.0
2020-02-18,30.48,30.94,30.42,30.94,315294,24.1148934724287,24.478832153443,24.0674232096877,24.478832153443,398515.594978165,0.0,1.0
2020-02-19,30.26,30.58,30.1,30.5,622045,23.9408358423784,24.194010576997,23.814248475069,24.1307168933424,786233.272051458,0.0,1.0
2020-02-20,30.12,30.19,29.88,30.1,592358,23.8300718959827,23.8854538691805,23.6401908450187,23.814248475069,748710.412535843,0.0,1.0
2020-02-21,30.19,30.29,29.72,30.08,887217,23.8854538691805,23.9645709737489,23.5136034777093,23.7984250541554,1121397.20587687,0.0,1.0
2020-02-24,29.07,29.42,28.82,29.42,703937,22.9993422980152,23.2762521640043,22.8015495365943,23.2762521640043,889740.598876428,0.0,1.0
2020-02-25,28.77,29.3,28.61,29.07,940685,22.7619909843102,23.1813116385223,22.6354036170008,22.9993422980152,1188978.04100945,0.0,1.0
2020-02-26,28.3,28.82,28.3,28.6,724444,22.390140592839,22.8015495365943,22.390140592839,22.627491906544,915660.40485503,0.0,1.0
2020-02-27,27.6,28.21,27.12,27.75,552875,21.8363208608606,22.3189351987275,21.4565587589326,21.9549965177131,698805.906783997,0.0,1.0
2020-02-28,26.96,27.51,26.75,27.5,593688,21.3299713916233,21.7651154667491,21.1638254720298,21.7572037562923,750391.464954604,0.0,1.0
2020-03-02,28.6,28.8,27.2,27.2,440860,22.627491906544,22.7857261156807,21.5198524425873,21.5198524425873,557224.638597861,0.0,1.0
2020-03-03,28.21,28.98,28.11,28.59,520820,22.3189351987275,22.9281369039037,22.2398180941591,22.6195801960872,658290.015593471,0.0,1.0
2020-03-04,28.77,28.77,28.41,28.54,270701,22.7619909843102,22.7619909843102,22.4771694078641,22.580021643803,342152.30888055,0.0,1.0
2020-03-05,27.33,28.04,27.22,27.94,1821763,21.6227046785261,22.1844361209613,21.535675863501,22.105319016393,2302615.8628271,0.0,1.0
2020-03-06,27.29,27.32,26.73,27.0,632988,21.5910578366988,21.6147929680693,21.1480020511161,21.3616182334506,800064.668005223,0.0,1.0
2020-03-09,25.74,26.02,25.0,25.92,1957957,20.3647427158896,20.5862706086809,19.7792761420839,20.5071535041126,2474758.15840664,0.0,1.0
2020-03-10,26.33,26.6,25.74,26.49,549625,20.8315336328428,21.0451498151773,20.3647427158896,20.9581210001521,694698.071926119,0.0,1.0
2020-03-11,25.05,26.14,24.96,25.83,584135,19.8188346943681,20.6812111341629,19.7476293002566,20.4359481100011,738316.958370823,0.0,1.0
2020-03-12,22.71,23.98,22.7,23.78,538958,17.967494447469,18.9722816754869,17.9595827370122,18.8140474663502,681215.52594798,0.0,1.0
2020-03-13,23.48,25.04,23.12,24.73,428496,18.5766961526452,19.8109229839112,18.2918745761992,19.5656599597494,541597.170849315,0.0,1.0
2020-03-16,20.3,22.81,20.3,22.0,419481,16.0607722273721,18.0466115520374,16.0607722273721,17.4057630050338,530202.668928163,0.0,1.0
2020-03-17,21.14,21.53,20.41,21.03,639547,16.7253559057461,17.0339126135627,16.1478010423973,16.638327090721,808354.910723013,0.0,1.0
2020-03-18,17.84,19.96,17.55,19.74,406354,14.1144914549911,15.7917740718398,13.8850518517429,15.6177164417894,513610.807949904,0.0,1.0
2020-03-19,19.28,19.85,17.78,18.27,660085,15.2537777607751,15.7047452568146,14.0670211922501,14.4546950046349,834313.899126411,0.0,1.0
2020-03-20,19.0,20.65,19.0,20.34,526907,15.0322498679838,16.3376820933613,15.0322498679838,16.0924190691995,665983.674294975,0.0,1.0
2020-03-23,18.17,19.17,17.72,19.17,778765,14.3755779000666,15.1667489457499,14.0195509295091,15.1667489457499,984319.388644156,0.0,1.0
2020-03-24,18.9,19.58,18.58,19.26,643322,14.9531327634154,15.4911290744801,14.6999580287968,15.2379543398614,813126.318904083,0.0,1.0
2020-03-25,20.0,21.43,18.78,19.13,1967199,15.8234209136671,16.9547955089943,14.8581922379334,15.1351021039226,2486439.57679326,0.0,1.0
2020-03-26,21.16,21.22,19.89,20.01,405320,16.7411793266598,16.7886495894008,15.736392098642,15.831332624124,512303.884490508,0.0,1.0
2020-03-27,20.5,20.81,19.38,20.52,879896,16.2190064365088,16.4642694606706,15.3328948653434,16.2348298574225,1112143.83387856,0.0,1.0
2020-03-30,20.54,20.8,20.2,20.71,640903,16.2506532783361,16.4563577502138,15.9816551228038,16.3851523561023,810068.825820636,0.0,1.0
2020-03-31,21.68,21.82,20.6,20.8,553902,17.1525882704152,17.2633522168108,16.2981235410771,16.4563577502138,700103.982599083,0.0,1.0
2020-04-01,21.06,21.37,20.27,20.34,202029,16.6620622220915,16.9073252462533,16.0370370960016,16.0924190691995,255354.390308232,0.0,1.0
2020-04-02,22.08,22.4,21.3,21.47,339208,17.4690566886885,17.7222314233072,16.8519432730555,16.9864423508217,428741.675837008,0.0,1.0
2020-04-03,22.24,22.58,21.83,22.26,403239,17.5956440559978,17.8646422115302,17.2712639272677,17.6114674769115,509673.606232281,0.0,1.0
2020-04-06,23.19,23.85,23.03,23.1,342577,18.347256549397,18.869429439548,18.2206691820877,18.2760511552855,432999.920648142,0.0,1.0
2020-04-07,22.8,24.45,22.64,23.99,289701,18.0386998415805,19.3441320669581,17.9121124742712,18.9801933859437,366167.343434286,0.0,1.0
2020-04-08,23.66,23.95,22.91,22.95,607123,18.7191069408682,18.9485465441164,18.1257286566057,18.157375498433,767372.622282469,0.0,1.0
2020-04-09,24.14,24.64,23.76,23.76,438614,19.0988690427962,19.4944545656379,18.7982240454365,18.7982240454365,554385.808723773,0.0,1.0
2020-04-13,24.2,24.61,23.72,24.53,440852,19.1463393055372,19.4707194342674,18.7665772036092,19.4074257506127,557214.527004365,0.0,1.0
2020-04-14,24.42,25.28,23.92,24.99,540394,19.3203969355876,20.0008040348752,18.9248114127459,19.7713644316271,683030.556980565,0.0,1.0
2020-04-15,23.9,24.5,23.68,23.7,412584,18.9089879918322,19.3836906192422,18.7349303617819,18.7507537826955,521485.211385156,0.0,1.0
2020-04-16,23.67,24.24,23.39,24.0,362822,18.727018651325,19.1779861473645,18.5054907585337,18.9881050964005,458588.57193974,0.0,1.0
2020-04-17,23.88,24.71,23.37,24.2,1057762,18.8931645709185,19.5498365388357,18.48966733762,19.1463393055372,1336957.41998038,0.0,1.0
2020-04-20,23.43,23.72,23.22,23.47,268823,18.537137600361,18.7665772036092,18.3709916807675,18.5687844421884,339778.612307293,0.0,1.0
2020-04-21,22.74,23.22,22.52,23.0,220879,17.9912295788395,18.3709916807675,17.8171719487892,18.1969340507172,279179.832483911,0.0,1.0
2020-04-22,22.95,23.09,22.61,22.92,187987,18.157375498433,18.2681394448287,17.8883773429007,18.1336403670625,237606.015823836,0.0,1.0
2020-04-23,23.24,23.39,22.96,22.96,481221,18.3868151016812,18.5054907585337,18.1652872088899,18.1652872088899,608238.891735928,0.0,1.0
2020-04-24,22.97,23.15,22.89,23.08,526064,18.1731989193467,18.3156097075697,18.109905235692,18.2602277343719,664918.165130302,0.0,1.0
2020-04-27,23.77,24.05,23.01,23.09,1181199,18.8061357558934,19.0276636486847,18.204845761174,18.2681394448287,1492975.51578087,0.0,1.0
2020-04-28,24.94,25.21,24.06,24.06,2632844,19.7318058793429,19.9454220616774,19.0355753591415,19.0355753591415,3327781.0333996,0.0,1.0
2020-04-29,25.68,25.79,25.12,25.64,510688,20.3172724531486,20.4043012681738,19.8742166675659,20.2856256113213,645483.682430396,0.0,1.0
2020-04-30,25.17,25.68,25.0,25.68,908764,19.9137752198501,20.3172724531486,19.7792761420839,20.3172724531486,1148631.51900999,0.0,1.0
2020-05-01,24.65,25.11,24.28,24.92,82510,19.5023662760947,19.8663049571091,19.2096329891919,19.7159824584292,104288.44742256,0.0,1.0
2020-05-04,24.69,24.86,24.14,24.2,311748,19.5340131179221,19.6685121956882,19.0988690427962,19.1463393055372,394033.631160926,0.0,1.0
2020-05-05,24.96,25.34,24.9,25.05,270463,19.7476293002566,20.0482742976162,19.7001590375156,19.8188346943681,341851.488974035,0.0,1.0
2020-05-06,24.98,25.25,24.83,25.21,220236,19.7634527211702,19.9770689035047,19.6447770643177,19.9454220616774,278367.113156646,0.0,1.0
2020-05-07,25.43,25.68,24.87,25.24,188924,20.1194796917277,20.3172724531486,19.6764239061451,19.9691571930479,238790.336212091,0.0,1.0
2020-05-08,25.3,26.04,25.12,25.75,349511,20.0166274557889,20.6020940295946,19.8742166675659,20.3726544263464,441764.144311067,0.0,1.0
2020-05-11,24.56,25.02,24.55,24.92,266718,19.4311608819832,19.7950995629976,19.4232491715264,19.7159824584292,337117.999268576,0.0,1.0
2020-05-12,24.24,25.29,24.02,25.29,237985,19.1779861473645,20.0087157453321,19.0039285173142,20.0087157453321,300800.947277395,0.0,1.0
2020-05-13,23.46,24.16,23.0,24.16,442443,18.5608727317315,19.1146924637099,18.1969340507172,19.1146924637099,559225.470160944,0.0,1.0
2020-05-14,23.76,23.79,22.79,23.35,426511,18.7982240454365,18.821959176807,18.0307881311237,18.4738439167064,539088.231713045,0.0,1.0
2020-05-15,23.17,23.98,23.07,23.51,258585,18.3314331284834,18.9722816754869,18.252316023915,18.6004312840157,326838.30053039,0.0,1.0
2020-05-18,24.54,24.85,23.96,24.09,296320,19.4153374610696,19.6606004852314,18.9564582545732,19.059310490512,374533.423103293,0.0,1.0
2020-05-19,24.37,24.94,24.29,24.66,145036,19.2808383833034,19.7318058793429,19.2175446996487,19.5102779865516,183318.134291338,0.0,1.0
2020-05-20,24.89,24.96,24.14,24.51,136521,19.6922473270587,19.7476293002566,19.0988690427962,19.3916023296991,172555.606963704,0.0,1.0
2020-05-21,24.78,25.1,24.68,24.96,201972,19.6052185120336,19.8583932466522,19.5261014074652,19.7476293002566,255282.345204571,0.0,1.0
2020-05-22,24.52,24.78,24.25,24.59,337558,19.3995140401559,19.6052185120336,19.1858978578214,19.4548960133537,426656.159678394,0.0,1.0
2020-05-26,24.56,25.09,24.35,24.77,572517,19.4311608819832,19.8504815361954,19.2650149623897,19.5973068015767,723632.39671581,0.0,1.0
2020-05-27,24.3,24.7,24.01,24.4,197987,19.2254564101056,19.5419248283789,18.9960168068574,19.3045735146739,250245.507694221,0.0,1.0
2020-05-28,24.02,24.78,23.78,24.3,642265,19.0039285173142,19.6052185120336,18.8140474663502,19.2254564101056,811790.324613382,0.0,1.0
2020-05-29,23.89,24.01,23.52,23.78,328811,18.9010762813754,18.9960168068574,18.6083429944725,18.8140474663502,415600.396139367,0.0,1.0
2020-06-01,24.7,25.12,23.78,23.91,600146,19.5419248283789,19.8742166675659,18.8140474663502,18.916899702289,758554.0488045,0.0,1.0
2020-06-02,25.56,25.96,25.08,25.16,226959,20.2223319276666,20.5388003459399,19.8425698257386,19.9058635093932,286864.643541106,0.0,1.0
2020-06-03,26.23,26.85,25.72,25.97,645407,20.7524165282744,21.2429425765981,20.3489192949759,20.5467120563968,815761.652959058,0.0,1.0
2020-06-04,26.54,26.61,25.91,26.18,194395,20.9976795524363,21.0530615256341,20.4992417936558,20.7128579759903,245705.402214379,0.0,1.0
2020-06-05,28.1,28.47,27.33,27.42,904381,22.2319063837023,22.5246396706051,21.6227046785261,21.6939100726376,1143091.62972321,0.0,1.0
2020-06-08,28.64,28.88,27.88,28.24,729202,22.6591387483713,22.8490197993353,22.057848753652,22.342670330098,921674.275086962,0.0,1.0
2020-06-09,28.35,28.47,27.64,28.39,499729,22.4296991451231,22.5246396706051,21.867967702688,22.4613459869505,631632.063289641,0.0,1.0
2020-06-10,27.94,28.99,27.64,28.78,442626,22.105319016393,22.9360486143605,21.867967702688,22.769902694767,559456.772862171,0.0,1.0
2020-06-11,26.12,27.21,26.08,27.13,889181,20.6653877132493,21.5277641530441,20.6337408714219,21.4644704693895,1123879.60208022,0.0,1.0
2020-06-12,26.68,27.31,26.29,26.96,901296,21.1084434988319,21.6068812576125,20.7998867910154,21.3299713916233,1139192.34648119,0.0,1.0
2020-06-15,25.92,26.26,25.26,25.47,178140,20.9072566136251,21.1815030352545,20.3748959128152,20.5442834085275,220851.012896206,0.50571,1.0
2020-06-16,26.25,27.02,26.0,26.43,113631,21.1734369640301,21.7945244483083,20.9717851834203,21.3186262460691,140875.274763718,0.0,1.0
2020-06-17,26.14,26.37,26.02,26.34,329608,21.0847101805618,21.2702298187228,20.987917325869,21.2460316050496,408635.122143777,0.0,1.0
2020-06-18,25.51,26.0,25.3,26.0,206785,20.576547693425,20.9717851834203,20.4071601977128,20.9717851834203,256363.964868878,0.0,1.0
2020-06-19,25.54,25.95,25.35,25.95,232820,20.6007459070982,20.9314548272983,20.4474905538348,20.9314548272983,288641.140802148,0.0,1.0
2020-06-22,25.61,25.96,25.33,25.69,94819,20.657208405669,20.9395208985227,20.431358411386,20.7217369754641,117552.89206133,0.0,1.0
2020-06-23,25.66,25.74,25.36,25.55,110269,20.6975387617909,20.7620673315861,20.4555566250591,20.6088119783226,136707.198501469,0.0,1.0
2020-06-24,25.73,25.83,25.33,25.35,72776,20.7540012603617,20.8346619726056,20.431358411386,20.4474905538348,90224.84177913,0.0,1.0
2020-06-25,26.16,26.24,25.56,25.92,266678,21.1008423230105,21.1653708928057,20.616878049547,20.9072566136251,330616.966527082,0.0,1.0
2020-06-26,25.53,26.41,25.47,26.12,204956,20.5926798358738,21.3024941036203,20.5442834085275,21.068578038113,254096.442119427,0.0,1.0
2020-06-29,26.02,26.02,25.07,25.33,300892,20.987917325869,20.987917325869,20.2216405595518,20.431358411386,373034.147144747,0.0,1.0
2020-06-30,25.2,25.6,25.2,25.6,179139,20.3264994854689,20.6491423344446,20.3264994854689,20.6491423344446,222089.534069907,0.0,1.0
2020-07-01,25.87,25.99,25.16,25.23,93249,20.8669262575032,20.9637191121959,20.2942352005713,20.350697699142,115606.46739395,0.0,1.0
2020-07-02,27.29,27.4,26.08,26.28,631115,22.0123083713669,22.1010351548352,21.0363137532154,21.1976351777032,782431.722263325,0.0,1.0
2020-07-06,28.11,28.42,27.7,27.77,712664,22.6737262117671,22.9237744197232,22.343017291567,22.3994797901377,883532.986722023,0.0,1.0
2020-07-07,28.01,28.24,27.54,27.98,251246,22.5930654995231,22.7785851376842,22.2139601519767,22.56886728585,311484.975783766,0.0,1.0
2020-07-08,27.9,28.63,27.47,28.4,474609,22.5043387160548,23.0931619154355,22.1574976534059,22.9076422772744,588401.697427053,0.0,1.0
2020-07-09,26.65,27.5,26.48,27.5,604160,21.4960798130058,22.1816958670791,21.3589566021911,22.1816958670791,749013.966270188,0.0,1.0
2020-07-10,26.45,26.73,26.2,26.72,775804,21.3347583885179,21.5606083828009,21.1331066079081,21.5525423115765,961811.492134995,0.0,1.0
2020-07-13,27.2,27.38,26.11,26.79,740969,21.9397137303473,22.0849030123864,21.0605119668886,21.6090048101473,918624.419976922,0.0,1.0
2020-07-14,27.77,27.84,26.96,27.11,369494,22.3994797901377,22.4559422887085,21.7461280209619,21.8671190893278,458084.226782702,0.0,1.0
2020-07-15,27.1,28.13,26.92,27.89,646387,21.8590530181034,22.6898583542158,21.7138637360644,22.4962726448304,801365.3512571,0.0,1.0
2020-07-16,26.71,26.89,26.5,26.5,332337,21.5444762403521,21.6896655223912,21.3750887446399,21.3750887446399,412018.429734402,0.0,1.0
2020-07-17,26.44,26.76,26.28,26.68,388146,21.3266923172935,21.5848065964741,21.1976351777032,21.5202780266789,481208.247735549,0.0,1.0
2020-07-20,25.92,26.36,25.83,26.36,358505,20.9072566136251,21.2621637474984,20.8346619726056,21.2621637474984,444460.493871978,0.0,1.0
2020-07-21,26.43,26.69,26.17,26.43,922655,21.3186262460691,21.5283440979033,21.1089083942349,21.3186262460691,1143871.62514735,0.0,1.0
2020-07-22,26.86,26.99,26.23,26.27,296046,21.665467308718,21.7703262346351,21.1573048215813,21.1895691064789,367026.265655496,0.0,1.0
2020-07-23,27.25,27.39,26.52,26.78,985329,21.9800440864693,22.0929690836108,21.3912208870887,21.6009387389229,1221572.40196478,0.0,1.0
2020-07-24,27.28,27.42,27.03,27.15,741097,22.0042423001425,22.117167297284,21.8025905195327,21.8993833742254,918783.109376553,0.0,1.0
2020-07-27,27.7,27.77,27.295,27.295,231858,22.343017291567,22.3994797901377,22.0163414069791,22.0163414069791,287448.490783027,0.0,1.0
2020-07-28,27.9,28.04,27.54,27.87,680048,22.5043387160548,22.6172637131963,22.2139601519767,22.4801405023816,843096.94407791,0.0,1.0
2020-07-29,27.67,28.01,27.48,28.01,197049,22.3188190778938,22.5930654995231,22.1655637246303,22.5930654995231,244293.652409253,0.0,1.0
2020-07-30,27.16,27.64,26.915,27.57,391114,21.9074494454498,22.2946208642206,21.7098307004522,22.2381583656499,484887.85818955,0.0,1.0
2020-07-31,27.32,27.475,27.16,27.35,380056,22.0365065850401,22.1615306890181,21.9074494454498,22.0607047987132,471178.581774336,0.0,1.0
2020-08-03,27.16,27.61,27.06,27.47,82069,21.9074494454498,22.2704226505474,21.8267887332059,22.1574976534059,101745.94014471,0.0,1.0
2020-08-04,26.8,27.285,26.48,27.06,280765,21.6170708813717,22.0082753357547,21.3589566021911,21.8267887332059,348081.47881331,0.0,1.0
2020-08-05,26.44,27.13,26.4,26.87,696982,21.3266923172935,21.8832512317766,21.294428032396,21.6735333799424,864091.055745051,0.0,1.0
2020-08-06,26.73,26.81,26.12,26.12,148993,21.5606083828009,21.625136952596,21.068578038113,21.068578038113,184715.700934346,0.0,1.0
2020-08-07,26.48,26.69,26.25,26.33,416694,21.3589566021911,21.5283440979033,21.1734369640301,21.2379655338252,516600.942897561,0.0,1.0
2020-08-10,25.96,26.62,25.85,26.55,129299,20.9395208985227,21.4718815993326,20.8507941150544,21.4154191007618,160299.849087608,0.0,1.0
2020-08-11,26.32,26.64,26.27,26.41,95886,21.2298994626008,21.4880137417814,21.1895691064789,21.3024941036203,118875.716978588,0.0,1.0
2020-08-12,26.57,26.69,26.37,26.37,164767,21.4315512432106,21.5283440979033,21.2702298187228,21.2702298187228,204271.689917307,0.0,1.0
2020-08-13,26.42,26.85,26.25,26.44,306557,21.3105601748447,21.6574012374936,21.1734369640301,21.3266923172935,380057.392839465,0.0,1.0
2020-08-14,26.3,26.5035,26.17,26.25,225266,21.213767320152,21.3779118695684,21.1089083942349,21.1734369640301,279275.986701901,0.0,1.0
2020-08-17,26.19,26.3,26.02,26.24,122409,21.1250405366837,21.213767320152,20.987917325869,21.1653708928057,151757.89624796,0.0,1.0
2020-08-18,26.52,26.71,26.31,26.57,315665,21.3912208870887,21.5444762403521,21.2218333913764,21.4315512432106,391349.135432135,0.0,1.0
2020-08-19,26.49,26.8201,26.45,26.68,165632,21.3670226734155,21.6332836845327,21.3347583885179,21.5202780266789,205344.083125768,0.0,1.0
2020-08-20,26.53,26.57,26.1,26.1,479380,21.3992869583131,21.4315512432106,21.0524458956642,21.0524458956642,594316.596846204,0.0,1.0
2020-08-21,26.38,26.55,26.16,26.55,170481,21.2782958899472,21.4154191007618,21.1008423230105,21.4154191007618,211355.683897822,0.0,1.0
2020-08-24,26.59,26.59,26.345,26.55,440171,21.4476833856594,21.4476833856594,21.2500646406618,21.4154191007618,545706.81036003,0.0,1.0
2020-08-25,26.09,26.87,25.86,26.55,414204,21.0443798244398,21.6735333799424,20.8588601862788,21.4154191007618,513513.938170315,0.0,1.0
2020-08-26,25.83,26.02,25.7,25.93,313509,20.8346619726056,20.987917325869,20.7298030466885,20.9153226848495,388676.210857059,0.0,1.0
2020-08-27,25.82,26.03,25.48,25.83,276055,20.8265959013812,20.9959833970934,20.5523494797519,20.8346619726056,342242.204811171,0.0,1.0
2020-08-28,26.08,26.225,25.86,25.87,108464,21.0363137532154,21.1532717859691,20.8588601862788,20.8669262575032,134469.430014449,0.0,1.0
2020-08-31,25.35,26.2,25.27,26.01,310429,20.4474905538348,21.1331066079081,20.3829619840396,20.9798512546447,384857.747178377,0.0,1.0
2020-09-01,25.24,25.71,25.225,25.62,910812,20.3587637703664,20.7378691179129,20.3466646635298,20.6652744768933,1129189.13639845,0.0,1.0
2020-09-02,25.86,26.0,25.26,25.26,172576,20.8588601862788,20.9717851834203,20.3748959128152,20.3748959128152,213952.983055886,0.0,1.0
2020-09-03,25.66,25.92,25.34,25.54,292888,20.6975387617909,20.9072566136251,20.4394244826104,20.6007459070982,363111.100623913,0.0,1.0
2020-09-04,25.74,25.92,25.42,25.73,318322,20.7620673315861,20.9072566136251,20.5039530524055,20.7540012603617,394643.180235465,0.0,1.0
2020-09-08,25.7,25.88,25.5101,25.55,106208,20.7298030466885,20.8749923287275,20.5766283541373,20.6088119783226,131672.529345909,0.0,1.0
2020-09-09,25.59,26.05,25.59,25.75,164109,20.6410762632202,21.0121155395422,20.6410762632202,20.7701334028104,203455.927222316,0.0,1.0
2020-09-10,24.7,25.92,24.67,25.92,376919,19.9231959242492,20.9072566136251,19.8989977105761,20.9072566136251,467289.451722382,0.0,1.0
2020-09-11,25.11,25.2,24.82,24.89,214447,20.2539048444493,20.3264994854689,20.019988778942,20.0764512775127,265863.013150066,0.0,1.0
2020-09-14,25.31,25.45,25.1301,25.26,53412,20.4152262689372,20.5281512660787,20.2701176476104,20.3748959128152,66218.1110408225,0.0,1.0
2020-09-15,25.55,25.68,25.38,25.51,131903,20.6088119783226,20.7136709042397,20.4716887675079,20.576547693425,163528.186561402,0.0,1.0
2020-09-16,25.36,25.615,25.36,25.5835,92333,20.4555566250591,20.6612414412811,20.4555566250591,20.6358333169243,114470.846377823,0.0,1.0
2020-09-17,25.25,25.51,25.03,25.155,309722,20.3668298415908,20.576547693425,20.1893762746542,20.2902021649591,383981.23619759,0.0,1.0
2020-09-18,24.84,25.45,24.78,25.32,189541,20.0361209213907,20.5281512660787,19.9877244940444,20.4232923401616,234985.527312001,0.0,1.0
2020-09-21,24.64,24.7,24.41,24.57,375129,19.8747994969029,19.9231959242492,19.6892798587419,19.8183369983321,465070.279649381,0.0,1.0
2020-09-22,24.22,24.82,24.15,24.72,482471,19.5360245054784,20.019988778942,19.4795620069077,19.939328066698,598148.697895168,0.0,1.0
2020-09-23,23.12,24.26,23.05,24.26,998417,18.6487566707952,19.568288790376,18.5922941722245,19.568288790376,1237798.39307731,0.0,1.0
2020-09-24,23.75,23.9,23.22,23.5,468028,19.156919157932,19.2779102262979,18.7294173830392,18.9552673773222,580242.830716207,0.0,1.0
2020-09-25,23.63,23.8,23.02,23.02,344175,19.0601263032393,19.1972495140539,18.5680959585513,18.5680959585513,426694.719678631,0.0,1.0
2020-09-28,23.86,24.145,23.7,23.9,95903,19.2456459414003,19.4755289712955,19.11658880181,19.2779102262979,118896.792914476,0.0,1.0
2020-09-29,23.5,23.98,23.36,23.98,154753,18.9552673773222,19.342438796093,18.8423423801807,19.342438796093,191856.723917853,0.0,1.0
2020-09-30,24.09,24.15,23.5465,23.5499,591358,19.4311655795613,19.4795620069077,18.9927746085156,18.9955170727319,733142.546784969,0.0,1.0
2020-10-01,24.02,24.44,23.9,24.44,400628,19.3747030809906,19.713478072415,19.2779102262979,19.713478072415,496682.943721684,0.0,1.0
2020-10-02,24.05,24.26,23.76,23.87,281775,19.3989012946637,19.568288790376,19.1649852291564,19.2537120126247,349333.637357295,0.0,1.0
2020-10-05,24.15,24.4,23.92,24.4,246023,19.4795620069077,19.6812137875175,19.2940423687466,19.6812137875175,305009.704422157,0.0,1.0
2020-10-06,23.57,24.08,23.51,23.96,373281,19.0117298758929,19.4230995083369,18.9633334485465,19.3263066536442,462779.201442172,0.0,1.0
2020-10-07,23.54,23.76,23.475,23.69,205239,18.9875316622197,19.1649852291564,18.9351021992612,19.1085227305856,254447.294463929,0.0,1.0
2020-10-08,23.72,23.75,23.41,23.46,386996,19.1327209442588,19.156919157932,18.8826727363026,18.9230030924246,479782.522660716,0.0,1.0
2020-10-09,24.04,24.27,23.83,24.1,410501,19.3908352234393,19.5763548616004,19.2214477277271,19.4392316507857,508923.103429356,0.0,1.0
2020-10-12,24.17,24.29,23.93,24.27,122739,19.4956941493564,19.5924870040492,19.302108439971,19.5763548616004,152167.017356391,0.0,1.0
2020-10-13,23.8,24.22,23.4,24.22,521919,19.1972495140539,19.5360245054784,18.8746066650782,19.5360245054784,647054.787244722,0.0,1.0
2020-10-14,23.62,23.82,23.55,23.75,667836,19.0520602320149,19.2133816565027,18.9955977334441,19.156919157932,827956.983544123,0.0,1.0
2020-10-15,23.74,23.83,23.33,23.35,497995,19.1488530867076,19.2214477277271,18.8181441665075,18.8342763089563,617394.746644469,0.0,1.0
2020-10-16,23.89,24.06,23.75,24.02,323077,19.2698441550735,19.4069673658881,19.156919157932,19.3747030809906,400538.243479664,0.0,1.0
2020-10-19,24.04,24.29,23.9367,24.18,310428,19.3908352234393,19.5924870040492,19.3075127076914,19.5037602205808,384856.507417444,0.0,1.0
2020-10-20,24.34,24.4,24.0,24.08,451865,19.6328173601711,19.6812137875175,19.3585709385418,19.4230995083369,560204.574729673,0.0,1.0
2020-10-21,25.1,25.18,24.37,24.37,434630,20.2458387732249,20.3103673430201,19.6570155738443,19.6570155738443,538837.295021208,0.0,1.0
2020-10-22,25.54,25.61,24.39,25.07,596239,20.6007459070982,20.657208405669,19.6731477162931,20.2216405595518,739193.819906931,0.0,1.0
2020-10-23,25.5,25.83,25.26,25.49,764778,20.5684816222006,20.8346619726056,20.3748959128152,20.5604155509762,948141.88806969,0.0,1.0
2020-10-26,24.85,25.26,23.89,25.15,529572,20.0441869926151,20.3748959128152,19.2698441550735,20.2861691293469,656542.677677498,0.0,1.0
2020-10-27,24.69,25.2959,24.59,25.28,186501,19.9151298530249,20.4038531085108,19.8344691407809,20.391028055264,231216.654070704,0.0,1.0
2020-10-28,24.04,24.46,24.03,24.46,360859,19.3908352234393,19.7296102148638,19.382769152215,19.7296102148638,447378.891112114,0.0,1.0
2020-10-29,24.03,24.38,24.0,24.09,666471,19.382769152215,19.6650816450687,19.3585709385418,19.4311655795613,826264.709868343,0.0,1.0
2020-10-30,23.9,24.28,23.67,24.03,1004173,19.2779102262979,19.5844209328248,19.0923905881368,19.382769152215,1244934.45701707,0.0,1.0
2020-11-02,24.29,24.5,24.17,24.17,554588,19.5924870040492,19.7618744997614,19.4956941493564,19.4956941493564,687556.537218371,0.0,1.0
2020-11-03,24.27,24.71,24.17,24.56,747608,19.5763548616004,19.9312619954736,19.4956941493564,19.8102709271078,926855.192821973,0.0,1.0
2020-11-04,24.24,24.51,23.91,24.51,526377,19.5521566479272,19.7699405709858,19.2859762975222,19.7699405709858,652581.641491332,0.0,1.0
2020-11-05,25.33,25.55,24.39,24.58,209484,20.431358411386,20.6088119783226,19.6731477162931,19.8264030695565,259710.079631462,0.0,1.0
2020-11-06,26.14,26.4,25.64,25.64,290732,21.0847101805618,21.294428032396,20.6814066193421,20.6814066193421,360438.176048835,0.0,1.0
2020-11-09,26.75,27.29,26.65,26.78,756514,21.5767405252497,22.0123083713669,21.4960798130058,21.6009387389229,937896.503705849,0.0,1.0
2020-11-10,27.39,27.45,26.39,26.455,786197,22.0929690836108,22.1413655109572,21.2863619611716,21.3387914241301,974696.327528675,0.0,1.0
2020-11-11,27.42,27.48,27.01,27.26,634014,22.117167297284,22.1655637246303,21.7864583770839,21.9881101576937,786025.789212837,0.0,1.0
2020-11-12,26.43,27.09,26.18,27.09,273747,21.3186262460691,21.850986946879,21.1169744654593,21.850986946879,339380.83657403,0.0,1.0
2020-11-13,26.98,27.05,26.63,26.64,850252,21.7622601634107,21.8187226619815,21.479947670557,21.4880137417814,1054109.21419684,0.0,1.0
2020-11-16,27.55,27.6865,27.34,27.34,1728192,22.2220262232011,22.332128095414,22.0526387274888,22.0526387274888,2142544.9291519,0.0,1.0
2020-11-17,27.355,27.61,27.01,27.14,281190,22.0647378343254,22.2704226505474,21.7864583770839,21.891317303001,348608.377210532,0.0,1.0
2020-11-18,27.64,27.97,27.55,27.55,285366,22.2946208642206,22.5608012146256,22.2220262232011,22.2220262232011,353785.618873575,0.0,1.0
2020-11-19,27.33,27.78,27.21,27.3,256530,22.0445726562644,22.4075458613621,21.9477798015717,22.0203744425913,318035.872562388,0.0,1.0
2020-11-20,27.36,27.57,27.27,27.55,107701,22.0687708699376,22.2381583656499,21.9961762289181,22.2220262232011,133523.492421322,0.0,1.0
2020-11-23,27.6,27.91,27.36,27.61,404746,22.262356579323,22.5124047872792,22.0687708699376,22.2704226505474,501788.279250521,0.0,1.0
2020-11-24,28.21,28.32,27.65,27.81,435667,22.754386924011,22.8431137074793,22.302686935445,22.4317440750353,540122.927110425,0.0,1.0
2020-11-25,28.01,28.21,27.94,28.1,501331,22.5930654995231,22.754386924011,22.5366030009524,22.6656601405427,621530.589122419,0.0,1.0
2020-11-27,27.82,28.07,27.715,27.97,289863,22.4398101462597,22.6414619268695,22.3551163984036,22.5608012146256,359360.823796636,0.0,1.0
2020-11-30,26.89,28.485,26.85,27.72,872404,21.6896655223912,22.9762038826818,21.6574012374936,22.3591494340158,1081572.39842091,0.0,1.0
2020-12-01,28.2,28.22,27.59,27.59,729821,22.7463208527866,22.7624529952354,22.2542905080987,22.2542905080987,904803.565077588,0.0,1.0
2020-12-02,27.99,28.34,27.64,28.25,1291106,22.5769333570743,22.8592458499281,22.2946208642206,22.7866512089086,1600662.78127523,0.0,1.0
2020-12-03,28.19,28.5231,28.03,28.25,1495007,22.7382547815622,23.0069356140467,22.6091976419719,22.7866512089086,1853451.27560861,0.0,1.0
2020-12-04,28.91,29.06,28.34,28.34,440006,23.3190119097184,23.4400029780843,22.8592458499281,22.8592458499281,545502.249805816,0.0,1.0
2020-12-07,28.37,29.13,28.3,29.13,389873,22.8834440636013,23.4964654766551,22.8269815650305,23.4964654766551,483349.314869665,0.0,1.0
2020-12-08,28.67,28.67,28.41,28.61,193153,23.125426200333,23.125426200333,22.9157083484988,23.0770297729867,239463.543807909,0.0,1.0
2020-12-09,28.66,29.12,28.54,28.96,458440,23.1173601291086,23.4883994054307,23.0205672744159,23.3593422658404,568356.002874911,0.0,1.0
2020-12-10,28.93,29.16,28.77,28.84,287210,23.3351440521672,23.5206636903283,23.206086912577,23.2625494111477,356071.738037046,0.0,1.0
2020-12-11,28.66,28.93,28.47,28.63,439582,23.1173601291086,23.3351440521672,22.9641047758452,23.0931619154355,544976.591169529,0.0,1.0
2020-12-14,28.35,28.7,28.28,28.7,653068,22.9860783670747,23.2698571123472,22.9293226180202,23.2698571123472,805464.834163281,0.147242,1.0
2020-12-15,28.46,28.46,28.2,28.35,327028,23.0752659727318,23.0752659727318,22.864458904815,22.9860783670747,403341.694565879,0.0,1.0
2020-12-16,28.67,28.8425,28.302,28.37,241754,23.2455332198953,23.3853956014939,22.9471601391516,23.002294295376,298168.560576096,0.0,1.0
2020-12-17,29.85,29.99,29.16,29.41,267316,24.2022729896712,24.3157844877802,23.6428234632768,23.8455225670429,329695.58699736,0.0,1.0
2020-12-18,29.72,30.07,29.6,30.01,276103,24.0968694557128,24.3806482009854,23.9995738859051,24.3320004160815,340533.079414372,0.0,1.0
2020-12-21,29.05,29.25,28.7,28.74,407430,23.5536358576197,23.7157951406326,23.2698571123472,23.3022889689498,502505.921869003,0.0,1.0
2020-12-22,29.39,29.865,29.14,29.67,782501,23.8293066387416,24.2144349358972,23.6266075349755,24.0563296349596,965101.701809922,0.0,1.0
2020-12-23,29.54,30.0689,29.46,29.83,254363,23.9509261010013,24.3797563249288,23.8860623877961,24.1860570613699,313719.936686952,0.0,1.0
2020-12-24,29.73,29.79,29.43,29.71,75298,24.1049774198635,24.1536252047674,23.8617384953442,24.0887614915622,92869.1822028131,0.0,1.0
2020-12-28,30.0,30.2,29.94,30.0,219309,24.3238924519309,24.4860517349437,24.275244667027,24.3238924519309,270485.902410645,0.0,1.0
2020-12-29,30.01,30.39,29.97,30.28,251311,24.3320004160815,24.640103053806,24.2995685594789,24.5509154481489,309955.736521172,0.0,1.0
2020-12-30,30.4,30.47,30.16,30.19,660127,24.6482110179566,24.7049667670111,24.4536198783412,24.4779437707931,814171.08874069,0.0,1.0
2020-12-31,30.21,30.48,29.94,30.48,160842,24.4941596990944,24.7130747311618,24.275244667027,24.7130747311618,198375.322105034,0.0,1.0
2021-01-04,30.88,31.2929,30.63,30.77,403771,25.0373932971875,25.3721711369676,24.8346941934214,24.9482056915304,497993.075077852,0.0,1.0
2021-01-05,32.0,32.07,30.86,30.86,719715,25.9454852820596,26.0022410311141,25.0211773688862,25.0211773688862,887664.260260534,0.0,1.0
2021-01-06,32.05,32.64,31.79,32.12,452829,25.9860251028128,26.4643949877008,25.7752180348961,26.0427808518673,558499.016012613,0.0,1.0
2021-01-07,32.48,32.54,31.93,32.54,279685,26.3346675612905,26.3833153461943,25.8887295330051,26.3833153461943,344950.957852716,0.0,1.0
2021-01-08,32.485,32.6499,32.125,32.54,572686,26.3387215433658,26.4724218722099,26.0468348339426,26.3833153461943,706325.273964784,0.0,1.0
2021-01-11,32.02,32.1963,31.75,32.1,446105,25.9617012103609,26.1046446183367,25.7427861782935,26.026564923566,550205.935437674,0.0,1.0
2021-01-12,32.17,32.33,31.95,31.95,441084,26.0833206726205,26.2130480990308,25.9049454613064,25.9049454613064,544013.258821558,0.0,1.0
2021-01-13,32.16,32.16,31.51,32.05,576374,26.0752127084699,26.0752127084699,25.5481950386781,25.9860251028128,710873.888057641,0.0,1.0
2021-01-14,32.66,32.66,31.89,32.12,565278,26.4806109160021,26.4806109160021,25.8562976764025,26.0427808518673,697188.578411668,0.0,1.0
2021-01-15,31.78,32.31,31.69,32.17,244932,25.7671100707454,26.1968321707295,25.6941383933896,26.0833206726205,302088.163501016,0.0,1.0
2021-01-19,31.85,32.4865,31.79,32.13,521522,25.8238658197999,26.3399377379884,25.7752180348961,26.050888816018,643221.886913007,0.0,1.0
2021-01-20,32.63,32.79,32.49,32.64,308880,26.4562870235501,26.5860144499604,26.3427755254411,26.4643949877008,380958.763829119,0.0,1.0
2021-01-21,32.68,33.25,32.5,32.91,376324,26.4968268443034,26.95898080089,26.3508834895918,26.6833100197682,464141.174045677,0.0,1.0
2021-01-22,31.61,32.25,31.47,32.25,288815,25.6292746801845,26.1481843858257,25.5157631820755,26.1481843858257,356211.491114047,0.0,1.0
2021-01-25,31.35,31.66,31.05,31.66,575511,25.4184676122678,25.6698145009377,25.1752286877485,25.6698145009377,709809.502493069,0.0,1.0
2021-01-26,31.21,31.61,31.01,31.39,220213,25.3049561141587,25.6292746801845,25.1427968311459,25.4508994688703,271600.855539697,0.0,1.0
2021-01-27,30.02,31.28,30.02,31.0,353187,24.3401083802322,25.3617118632133,24.3401083802322,25.1346888669952,435605.0340602,0.0,1.0
2021-01-28,30.52,30.64,29.9301,29.99,204275,24.7455065877643,24.8428021575721,24.2672177825179,24.3157844877802,251943.639864003,0.0,1.0
2021-01-29,29.93,30.61,29.89,30.45,416575,24.2671367028764,24.8184782651201,24.2347048462738,24.6887508387098,513784.955458802,0.0,1.0
2021-02-01,30.52,30.54,30.07,30.33,563257,24.7455065877643,24.7617225160656,24.3806482009854,24.5914552689021,694695.967489309,0.0,1.0
2021-02-02,30.65,31.04,30.6,30.7,287631,24.8509101217227,25.1671207235978,24.8103703009695,24.8914499424759,354751.198520244,0.0,1.0
2021-02-03,30.58,30.99,30.56,30.7,118640,24.7941543726682,25.1265809028446,24.7779384443669,24.8914499424759,146325.264635737,0.0,1.0
2021-02-04,30.61,30.76,30.258,30.63,776918,24.8184782651201,24.9400977273798,24.5330779270175,24.8346941934214,958215.879553843,0.0,1.0
2021-02-05,31.1,31.1,30.76,30.97,395440,25.2157685085017,25.2157685085017,24.9400977273798,25.1103649745433,487717.992646291,0.0,1.0
2021-02-08,31.42,31.49,31.025,31.025,492827,25.4752233613223,25.5319791103768,25.1549587773718,25.1549587773718,607830.758552229,0.0,1.0
2021-02-09,31.62,31.85,31.2701,31.41,329051,25.6373826443351,25.8238658197999,25.3536849787041,25.4671153971716,405836.772198703,0.0,1.0
2021-02-10,32.0,32.08,31.66,32.08,148553,25.9454852820596,26.0103489952647,25.6698145009377,26.0103489952647,183218.619668178,0.0,1.0
2021-02-11,32.04,32.29,31.77,32.27,262473,25.9779171386622,26.1806162424283,25.7590021065948,26.164400314127,323722.447612406,0.0,1.0
2021-02-12,32.42,32.6191,32.16,32.17,235436,26.2860197763866,26.4474493426259,26.0752127084699,26.0833206726205,290376.222225046,0.0,1.0
2021-02-16,32.87,33.27,32.82,33.0,308332,26.6508781631656,26.9751967291913,26.6103383424124,26.756281697124,380282.885162392,0.0,1.0
2021-02-17,32.72,32.82,32.3981,32.82,159175,26.5292587009059,26.6103383424124,26.2682633348967,26.6103383424124,196319.318934538,0.0,1.0
2021-02-18,32.35,32.53,32.13,32.38,254051,26.2292640273321,26.3752073820437,26.050888816018,26.2535879197841,313335.129854802,0.0,1.0
2021-02-19,33.16,33.2,32.78,32.9,669309,26.8860091235343,26.9184409801368,26.5779064858098,26.6752020556175,825495.756474044,0.0,1.0
2021-02-22,32.48,33.09,32.48,32.56,557002,26.3346675612905,26.8292533744798,26.3346675612905,26.3995312744956,686981.330517827,0.0,1.0
2021-02-23,32.63,32.7413,32.05,32.59,445182,26.4562870235501,26.5465286645468,25.9860251028128,26.4238551669476,549067.548559229,0.0,1.0
2021-02-24,33.33,33.52,32.56,32.56,692878,27.0238445140952,27.1778958329574,26.3995312744956,26.3995312744956,854564.705919424,0.0,1.0
2021-02-25,32.32,33.22,32.25,33.15,575201,26.2049401348802,26.9346569084381,26.1481843858257,26.8779011593836,709427.162371382,0.0,1.0
2021-02-26,31.41,32.41,31.24,32.34,795368,25.4671153971716,26.277911812236,25.3292800066107,26.2211560631815,980971.283570442,0.0,1.0
2021-03-01,32.44,32.61,32.18,32.46,453860,26.3022357046879,26.4400710952489,26.0914286367712,26.3184516329892,559770.605256033,0.0,1.0
2021-03-02,32.49,32.76,32.35,32.41,514700,26.3427755254411,26.5616905575085,26.2292640273321,26.277911812236,634807.937525406,0.0,1.0
2021-03-03,33.27,33.38,32.52,32.68,413292,26.9751967291913,27.0643843348484,26.3670994178931,26.4968268443034,509735.850234603,0.0,1.0
2021-03-04,32.21,33.32,32.17,33.07,691304,26.1157525292231,27.0157365499446,26.0833206726205,26.8130374461785,852623.404785434,0.0,1.0
2021-03-05,32.34,33.05,31.725,32.79,543002,26.2211560631815,26.7968215178772,25.7225162679169,26.5860144499604,669714.357280299,0.0,1.0
2021-03-08,32.07,32.3,31.87,32.14,512655,26.0022410311141,26.1887242065789,25.8400817481012,26.0589967801686,632285.726077495,0.0,1.0
2021-03-09,33.02,33.15,32.43,32.44,314777,26.7724976254252,26.8779011593836,26.2941277405373,26.3022357046879,388231.859627812,0.0,1.0
2021-03-10,33.95,34.23,33.488,33.78,661632,27.5265382914351,27.7535612876531,27.1519503476754,27.3887029008742,816027.288363724,0.0,1.0
2021-03-11,34.49,34.58,34.2,34.54,420454,27.9643683555699,28.0373400329256,27.7292373952012,28.0049081763231,518569.140400828,0.0,1.0
2021-03-12,34.06,34.25,33.7791,34.25,252138,27.6157258970922,27.7697772159544,27.3879731841006,27.7697772159544,310975.721297417,0.0,1.0
2021-03-15,34.28,34.58,34.01,34.26,626321,27.7941011084063,28.0373400329256,27.575186076339,27.777885180105,772476.281792986,0.0,1.0
2021-03-16,34.14,34.55,33.84,34.19,542382,27.6805896102973,28.0130161404737,27.437350685778,27.7211294310505,668949.677036924,0.0,1.0
2021-03-17,34.68,34.68,33.69,33.7,431704,28.1184196744321,28.1184196744321,27.3157312235184,27.323839187669,532444.386752414,0.0,1.0
2021-03-18,34.24,34.54,34.02,34.25,458323,27.7616692518038,28.0049081763231,27.5832940404896,27.7697772159544,565275.06965311,0.0,1.0
2021-03-19,34.3,34.52,33.915,34.14,337537,27.8103170367076,27.9886922480218,27.4981604169078,27.6805896102973,416303.024691107,0.0,1.0
2021-03-22,34.05,34.31,33.83,34.31,424130,27.6076179329415,27.8184250008583,27.4292427216274,27.8184250008583,523102.954230912,0.0,1.0
2021-03-23,33.33,33.9,33.24,33.9,802664,27.0238445140952,27.4859984706819,26.9508728367394,27.4859984706819,989969.843337656,0.0,1.0
2021-03-24,33.37,33.92,33.27,33.36,884345,27.0562763706978,27.5022143989832,26.9751967291913,27.0481684065471,1090711.53198155,0.0,1.0
2021-03-25,32.99,33.47,32.83,32.9,194391,26.7481737329733,27.1373560122042,26.618446306563,26.6752020556175,239753.156758308,0.0,1.0
2021-03-26,33.59,33.75,33.1,33.11,276052,27.2346515820119,27.3643790084222,26.8373613386304,26.845469302781,340470.178297578,0.0,1.0
2021-03-29,33.6,34.07,33.48,33.71,672940,27.2427595461626,27.6238338612428,27.1454639763548,27.3319471518197,829974.069318721,0.0,1.0
2021-03-30,33.885,33.925,33.44,33.74,213505,27.4738365244559,27.5062683810585,27.1130321197523,27.3562710442716,263327.508648459,0.0,1.0
2021-03-31,34.25,34.64,33.9501,34.3,313053,27.7697772159544,28.0859878178295,27.5266193710766,27.8103170367076,386105.555209133,0.0,1.0
2021-04-01,34.3,34.5827,34.17,34.52,880924,27.8103170367076,28.0395291832463,27.7049135027493,27.9886922480218,1086492.22373544,0.0,1.0
2021-04-05,34.14,34.69,33.98,34.34,282858,27.6805896102973,28.1265276385827,27.550862183887,27.8427488933102,348864.394001479,0.0,1.0
2021-04-06,34.3,34.485,34.055,34.47,249871,27.8103170367076,27.9603143734945,27.6116719150169,27.9481524272686,308179.704988169,0.0,1.0
2021-04-07,34.24,34.43,34.09,34.22,241994,27.7616692518038,27.915720570666,27.6400497895441,27.7454533235025,298464.565831596,0.0,1.0
2021-04-08,34.91,34.91,34.432,34.52,218815,28.3049028498969,28.3049028498969,27.9173421634961,27.9886922480218,269876.624926406,0.0,1.0
2021-04-09,35.03,35.03,34.6,34.76,232134,28.4021984197046,28.4021984197046,28.0535559612269,28.1832833876372,286303.683251452,0.0,1.0
2021-04-12,34.84,35.19,34.61,34.85,237081,28.2481471008424,28.5319258461149,28.0616639253776,28.256255064993,292405.091580455,0.0,1.0
2021-04-13,34.79,35.148,34.6,35.08,173854,28.2076072800892,28.4978723966822,28.0535559612269,28.4427382404578,214423.740374085,0.0,1.0
2021-04-14,34.73,35.03,34.6,34.79,153732,28.1589594951853,28.4021984197046,28.0535559612269,28.2076072800892,189606.166410833,0.0,1.0
2021-04-15,35.34,35.4,34.94,34.96,640131,28.6535453083746,28.7021930932784,28.3292267423488,28.3454426706501,789508.917536574,0.0,1.0
2021-04-16,35.68,35.71,35.368,35.5,290300,28.9292160894964,28.9535399819484,28.6762476079964,28.7832727347849,358043.023632456,0.0,1.0
2021-04-19,35.8,35.88,35.51,35.82,347716,29.0265116593042,29.0913753725093,28.7913806989355,29.0427275876055,428857.34759002,0.0,1.0
2021-04-20,35.52,35.92,35.38,35.83,313065,28.7994886630862,29.1238072291119,28.6859771649771,29.0508355517561,386120.355471907,0.0,1.0
2021-04-21,35.44,35.78,35.32,35.32,149221,28.734624949881,29.0102957310029,28.6373293800733,28.6373293800733,184042.500962655,0.0,1.0
2021-04-22,34.44,35.885,34.27,35.5,364066,27.9238285348166,29.0954293545846,27.7859931442557,28.7832727347849,449022.705620992,0.0,1.0
2021-04-23,34.28,34.5,33.86,34.37,151064,27.7941011084063,27.9724763197205,27.4535666140793,27.8670727857621,186315.574653853,0.0,1.0
2021-04-26,34.76,34.83,34.36,34.41,147227,28.1832833876372,28.2400391366917,27.8589648216115,27.8995046423647,181583.190631539,0.0,1.0
2021-04-27,33.91,34.88,33.91,34.76,208340,27.4941064348325,28.280578957445,27.4941064348325,28.1832833876372,256957.228879042,0.0,1.0
2021-04-28,33.0,34.53,32.97,34.03,538966,26.756281697124,27.9968002121724,26.731957804672,27.5914020046402,664736.535566965,0.0,1.0
2021-04-29,32.16,33.36,32.15,32.93,486894,26.0752127084699,27.0481684065471,26.0671047443192,26.6995259480695,600513.261965212,0.0,1.0
2021-04-30,31.9,32.285,31.81,32.09,477732,25.8644056405532,26.1765622603529,25.7914339631974,26.0184569594154,589213.26133648,0.0,1.0
2021-05-03,32.84,32.94,31.875,32.02,376396,26.6265542707137,26.7076339122201,25.8441357301765,25.9617012103609,464229.975622328,0.0,1.0
2021-05-04,33.18,33.32,32.39,32.63,147058,26.9022250518355,27.0157365499446,26.2616958839347,26.4562870235501,181374.753597457,0.0,1.0
2021-05-05,33.61,33.69,33.19,33.19,191100,27.2508675103132,27.3157312235184,26.9103330159862,26.9103330159862,235694.184692258,0.0,1.0
2021-05-06,33.3,33.9,33.095,33.62,241949,26.9995206216433,27.4859984706819,26.8333073565551,27.2589754744639,298409.06484619,0.0,1.0
2021-05-07,33.28,33.84,33.13,33.41,176344,26.983304693342,27.437350685778,26.8616852310823,27.0887082273003,217494.794899903,0.0,1.0
2021-05-10,32.95,33.66,32.8,33.3,778938,26.7157418763707,27.2914073310664,26.5941224141111,26.9995206216433,960707.257120973,0.0,1.0
2021-05-11,32.12,32.9722,32.1195,32.45,222039,26.0427808518673,26.7337415567852,26.0423754536598,26.3103436688386,273852.962191963,0.0,1.0
2021-05-12,31.63,32.41,31.57,31.94,551304,25.6454906084858,26.277911812236,25.5968428235819,25.8968374971557,679953.672410153,0.0,1.0
2021-05-13,31.36,32.41,31.271,31.92,707189,25.4265755764184,26.277911812236,25.3544146954777,25.8806215688544,872215.252633871,0.0,1.0
2021-05-14,32.55,32.57,31.635,31.82,823090,26.391423310345,26.4076392386463,25.6495445905611,25.799541927348,1015162.35729121,0.0,1.0
2021-05-17,29.18,30.57,28.68,30.2,1577061,23.6590393915781,24.7860464085176,23.2536411840459,24.4860517349437,1945076.43435351,0.0,1.0
2021-05-18,29.01,29.74,28.53,29.55,1288433,23.5212040010171,24.1130853840141,23.1320217217863,23.9590340651519,1589095.58066771,0.0,1.0
2021-05-19,28.36,28.96,28.23,28.5,709144,22.9941863312253,23.4806641802639,22.8887827972669,23.1076978293343,874626.462110969,0.0,1.0
2021-05-20,28.38,28.75,28.03,28.47,789796,23.0104022595266,23.3103969331004,22.7266235142541,23.0833739368824,974099.028221905,0.0,1.0
2021-05-21,28.38,28.74,28.22,28.66,460255,23.0104022595266,23.3022889689498,22.8806748331163,23.2374252557446,567657.91195989,0.0,1.0
2021-05-24,28.36,28.76,28.1,28.57,226831,22.9941863312253,23.3185048972511,22.7833792633086,23.1644535783888,279763.200460123,0.0,1.0
2021-05-25,27.75,28.48,27.5,28.47,1466841,22.4996005180361,23.091481901033,22.29690141427,23.0833739368824,1809136.02076491,0.0,1.0
2021-05-26,27.97,28.15,27.5,28.02,1224688,22.6779757293502,22.8239190840618,22.29690141427,22.7185155501034,1510475.35145155,0.0,1.0
2021-05-27,28.34,28.6,27.945,28.04,510251,22.977970402924,23.1887774708408,22.6577058189736,22.7347314784047,629320.740101565,0.0,1.0
2021-05-28,29.41,29.55,28.38,28.65,790446,23.8455225670429,23.9590340651519,23.0104022595266,23.229317291594,974900.709122219,0.0,1.0
2021-06-01,30.02,30.38,29.88,30.05,728620,24.3401083802322,24.6319950896553,24.2265968821231,24.3644322726841,898647.288594831,0.0,1.0
2021-06-02,30.25,30.52,30.1,30.1,384881,24.526591555697,24.7455065877643,24.4049720934373,24.4049720934373,474694.994759501,0.0,1.0
2021-06-03,29.12,30.42,28.9,30.26,484644,23.6103916066742,24.6644269462579,23.4320163953601,24.5346995198476,597738.212694896,0.0,1.0
2021-06-04,29.3,29.67,28.99,29.55,547717,23.7563349613858,24.0563296349596,23.5049880727159,23.9590340651519,675529.627195653,0.0,1.0
2021-06-07,29.01,29.7,29.01,29.64,238302,23.5212040010171,24.0806535274116,23.5212040010171,24.0320057425077,293911.018317815,0.0,1.0
2021-06-08,29.08,29.26,28.85,29.07,262535,23.5779597500717,23.7239031047832,23.3914765746069,23.569851785921,323798.915636743,0.0,1.0
2021-06-09,29.57,29.76,29.02,29.14,743572,23.9752499934532,24.1293013123154,23.5293119651678,23.6266075349755,917088.416012513,0.0,1.0
2021-06-10,29.27,29.58,29.17,29.39,635590,24.1353109353439,24.3909291926024,24.0528534330024,24.2342599381536,770809.182854015,0.497412,1.0
2021-06-11,29.46,29.58,29.134,29.31,1555976,24.2919801897926,24.3909291926024,24.0231687321595,24.1682939362805,1887003.55433607,0.0,1.0
2021-06-14,29.91,29.95,29.58,29.61,706373,24.6630389503292,24.6960219512658,24.3909291926024,24.4156664433048,856650.977705973,0.0,1.0
2021-06-15,29.53,29.7271,29.11,29.61,291943,24.3497004414317,24.5122241785467,24.0033789315975,24.4156664433048,354052.683758318,0.0,1.0
2021-06-16,29.29,29.74,29.2,29.62,430276,24.1518024358122,24.5228611963487,24.0775906837049,24.423912193539,521815.465884759,0.0,1.0
2021-06-17,28.92,29.38,28.695,29.29,480511,23.8467096771488,24.2260141879195,23.6611802968805,24.1518024358122,582737.757457426,0.0,1.0
2021-06-18,28.2,28.88,28.07,28.51,396630,23.2530156602903,23.8137266762122,23.1458209072464,23.5086339175488,481011.416471921,0.0,1.0
2021-06-21,28.23,28.4,28.04,28.17,339288,23.2777529109927,23.4179306649732,23.121083656544,23.2282784095879,411470.139605994,0.0,1.0
2021-06-22,28.79,28.9,27.9001,28.09,274273,23.7395149241049,23.8302181766805,23.0057256107683,23.1623124077147,332623.463252914,0.0,1.0
2021-06-23,29.08,29.63,29.04,29.04,533727,23.9786416808951,24.4321579437731,23.9456586799585,23.9456586799585,647275.244634317,0.0,1.0
2021-06-24,29.63,29.66,29.3001,29.4,231774,24.4321579437731,24.4568951944756,24.1601306435487,24.2425056883878,281082.974160712,0.0,1.0
2021-06-25,29.21,30.05,29.08,29.68,189947,24.085836433939,24.7784794536072,23.9786416808951,24.4733866949438,230357.450330515,0.0,1.0
2021-06-28,28.54,29.2,28.43,29.2,1168142,23.5333711682513,24.0775906837049,23.4426679156757,24.0775906837049,1416659.45102575,0.0,1.0
2021-06-29,28.85,29.16,28.37,28.74,652890,23.7889894255098,24.0446076827683,23.3931934142708,23.6982861729342,791789.687366946,0.0,1.0
2021-06-30,28.98,29.25,28.73,29.01,425855,23.8961841785537,24.1188194348756,23.6900404227,23.9209214292561,516453.916147668,0.0,1.0
2021-07-01,28.82,29.14,28.65,29.09,128679,23.7642521748073,24.0281161823,23.6240744208269,23.9868874311293,156054.93296067,0.0,1.0
2021-07-02,28.88,29.08,28.68,28.91,253284,23.8137266762122,23.9786416808951,23.6488116715293,23.8384639269146,307169.139020432,0.0,1.0
2021-07-06,27.52,28.7,27.39,28.22,192659,22.6923046443684,23.6653031719976,22.5851098913245,23.2695071607586,233646.41728075,0.0,1.0
2021-07-07,27.62,27.71,27.08,27.52,257798,22.7747621467099,22.8489738988172,22.329491634066,22.6923046443684,312643.474128604,0.0,1.0
2021-07-08,27.24,27.67,26.82,27.0,623954,22.4614236378123,22.8159908978806,22.1151021279782,22.2635256321928,756697.6712637,0.0,1.0
2021-07-09,27.83,27.87,27.46,27.71,244022,22.9479229016269,22.9809059025635,22.6428301429635,22.8489738988172,295936.686257497,0.0,1.0
2021-07-12,27.84,28.16,27.55,27.58,141355,22.9561686518611,23.2200326593537,22.7170418950709,22.7417791457733,171427.700313613,0.0,1.0
2021-07-13,27.43,27.88,27.25,27.81,254676,22.6180928922611,22.9891516527977,22.4696693880465,22.9314314011586,308857.281348872,0.0,1.0
2021-07-14,27.31,27.72,27.16,27.72,290253,22.5191438894514,22.8572196490513,22.3954576359392,22.8572196490513,352003.143144049,0.0,1.0
2021-07-15,26.81,27.07,26.71,27.01,385540,22.1068563777441,22.3212458838319,22.0243988754026,22.271771382427,467562.064156983,0.0,1.0
2021-07-16,26.71,27.013,26.57,26.85,85302,22.0243988754026,22.2742451074972,21.9089583721246,22.1398393786807,103449.652945788,0.0,1.0
2021-07-19,27.35,27.58,26.7,26.87,1273859,22.5521268903879,22.7417791457733,22.0161531251685,22.156330879149,1544867.31204272,0.0,1.0
2021-07-20,27.8,28.05,27.43,27.54,275514,22.9231856509245,23.1293294067781,22.6180928922611,22.7087961448367,334128.480946587,0.0,1.0
2021-07-21,28.21,28.21,27.82,28.0,642671,23.2612614105245,23.2612614105245,22.9396771513928,23.0881006556074,779396.636753209,0.0,1.0
2021-07-22,27.72,28.42,27.64,28.42,695052,22.8572196490513,23.4344221654415,22.7912536471782,23.4344221654415,842921.481082223,0.0,1.0
2021-07-23,26.98,27.85,26.81,27.85,652510,22.2470341317246,22.9644144020952,22.1068563777441,22.9644144020952,791328.843915217,0.0,1.0
2021-07-26,26.68,27.135,26.64,26.8,300035,21.9996616247002,22.3748432603538,21.9666786237636,22.0986106275099,363866.223788298,0.0,1.0
2021-07-27,26.48,26.68,26.2,26.5,311436,21.8347466200173,21.9996616247002,21.6038656134612,21.8512381204856,377692.740086098,0.0,1.0
2021-07-28,26.81,26.83,26.3,26.3,310027,22.1068563777441,22.1233478782124,21.6863231158027,21.6863231158027,375983.981076923,0.0,1.0
2021-07-29,27.56,27.57,26.86,26.86,108828,22.725287645305,22.7335333955391,22.1480851289148,22.1480851289148,131980.713591524,0.0,1.0
2021-07-30,27.35,27.62,27.03,27.48,148889,22.5521268903879,22.7747621467099,22.2882628828953,22.6593216434318,180564.528117107,0.0,1.0
2021-08-02,26.78,27.83,26.75,27.71,137440,22.0821191270417,22.9479229016269,22.0573818763392,22.8489738988172,166679.800014877,0.0,1.0
2021-08-03,26.55,26.81,26.34,26.79,203009,21.8924668716563,22.1068563777441,21.7193061167392,22.0903648772758,246198.337610741,0.0,1.0
2021-08-04,26.62,26.81,26.38,26.67,181039,21.9501871232953,22.1068563777441,21.7522891176758,21.991415874466,219554.309625243,0.0,1.0
2021-08-05,26.65,26.87,26.61,26.61,62498,21.9749243739978,22.156330879149,21.9419413730612,21.9419413730612,75794.1948583366,0.0,1.0
2021-08-06,26.55,26.94,26.44,26.62,318064,21.8924668716563,22.214051130788,21.8017636190807,21.9501871232953,385730.820080995,0.0,1.0
2021-08-09,26.5,26.7823,26.39,26.66,391243,21.8512381204856,22.0840156495955,21.76053486791,21.9831701242319,474478.354170697,0.0,1.0
2021-08-10,27.24,27.45,26.45,26.45,424857,22.4614236378123,22.6345843927294,21.8100093693148,21.8100093693148,515243.595713918,0.0,1.0
2021-08-11,27.67,27.8,27.52,27.58,397807,22.8159908978806,22.9231856509245,22.6923046443684,22.7417791457733,482438.818426356,0.0,1.0
2021-08-12,27.74,27.84,27.37,27.75,218115,22.8737111495196,22.9561686518611,22.5686183908562,22.8819568997538,264518.0775629,0.0,1.0
2021-08-13,27.97,28.05,27.69,27.8,127532,23.063363404905,23.1293294067781,22.8324823983489,22.9231856509245,154663.913384002,0.0,1.0
2021-08-16,26.99,27.9,26.8401,27.9,161406,22.2552798819587,23.0056431532659,22.1316760859489,23.0056431532659,195744.468867879,0.0,1.0
2021-08-17,26.8,26.93,26.45,26.85,393235,22.0986106275099,22.2058053805538,21.8100093693148,22.1398393786807,476894.1440545,0.0,1.0
2021-08-18,26.94,27.14,26.61,26.91,191635,22.214051130788,22.3789661354709,21.9419413730612,22.1893138800855,232404.565452932,0.0,1.0
2021-08-19,26.85,26.97,26.5248,26.67,169106,22.1398393786807,22.2387883814904,21.8716875810663,21.991415874466,205082.612495022,0.0,1.0
2021-08-20,27.07,27.21,26.65,26.65,176730,22.3212458838319,22.4366863871099,21.9749243739978,21.9749243739978,214328.587431819,0.0,1.0
2021-08-23,27.37,27.96,27.21,27.35,138971,22.5686183908562,23.0551176546708,22.4366863871099,22.5521268903879,168536.514026976,0.0,1.0
2021-08-24,27.37,27.54,27.19,27.44,187117,22.5686183908562,22.7087961448367,22.4201948866416,22.6263386424953,226925.379361058,0.0,1.0
2021-08-25,27.64,27.66,27.29,27.3,120368,22.7912536471782,22.8077451476465,22.5026523889831,22.5108981392172,145975.801572983,0.0,1.0
2021-08-26,27.71,27.85,27.58,27.68,207762,22.8489738988172,22.9644144020952,22.7417791457733,22.8242366481147,251962.518995132,0.0,1.0
2021-08-27,28.02,28.17,27.7101,27.88,423700,23.1045921560757,23.2282784095879,22.8490563563195,22.9891516527977,513840.448677994,0.0,1.0
2021-08-30,28.21,28.48,28.11,28.25,218288,23.2612614105245,23.4838966668464,23.178803908183,23.294244411461,264727.882608029,0.0,1.0
2021-08-31,28.58,28.75,28.34,28.5,791454,23.5663541691878,23.7065319231683,23.3684561635683,23.5003881673147,959832.613802204,0.0,1.0
2021-09-01,28.58,28.87,28.451,28.87,211590,23.5663541691878,23.8054809259781,23.4599839911674,23.8054809259781,256604.910398341,0.0,1.0
2021-09-02,28.36,28.58,28.352,28.48,654055,23.3849476640366,23.5663541691878,23.3783510638493,23.4838966668464,793202.536370276,0.0,1.0
2021-09-03,28.59,28.6,28.29,28.465,364537,23.574599919422,23.5828456696561,23.3272274123976,23.4715280414952,442090.761481543,0.0,1.0
2021-09-07,28.13,28.45,27.8,28.45,860239,23.1952954086513,23.4591594161439,22.9231856509245,23.4591594161439,1043251.3422948,0.0,1.0
2021-09-08,27.19,27.71,27.09,27.71,818248,22.4201948866416,22.8489738988172,22.3377373843002,22.8489738988172,992326.92813281,0.0,1.0
2021-09-09,27.19,27.39,26.82,26.95,716948,22.4201948866416,22.5851098913245,22.1151021279782,22.2222968810221,869475.765869226,0.0,1.0
2021-09-10,27.72,27.88,27.42,27.42,257728,22.8572196490513,22.9891516527977,22.609847142027,22.609847142027,312558.581913812,0.0,1.0
2021-09-13,27.47,27.95,27.325,27.92,180976,22.6510758931977,23.0468719044367,22.5315125148026,23.0221346537342,219477.90663193,0.0,1.0
2021-09-14,27.51,27.795,27.48,27.53,201462,22.6840588941343,22.9190627758074,22.6593216434318,22.7005503946026,244322.219663833,0.0,1.0
2021-09-15,27.87,27.97,27.51,27.51,97700,22.9809059025635,23.063363404905,22.6840588941343,22.6840588941343,118485.276931414,0.0,1.0
2021-09-16,27.64,27.94,27.42,27.69,322336,22.7912536471782,23.0386261542025,22.609847142027,22.8324823983489,390911.67067517,0.0,1.0
2021-09-17,27.27,27.81,26.95,27.77,299069,22.4861608885148,22.9314314011586,22.2222968810221,22.8984484002221,362694.711224166,0.0,1.0
2021-09-20,26.55,27.07,26.365,26.61,826386,21.8924668716563,22.3212458838319,21.7399204923246,21.9419413730612,1002196.25447537,0.0,1.0
2021-09-21,26.895,27.0,26.61,26.8,1341965,22.1769452547343,22.2635256321928,21.9419413730612,22.0986106275099,1627462.58605184,0.0,1.0
2021-09-22,27.2,27.44,26.97,26.97,197232,22.4284406368758,22.6263386424953,22.2387883814904,22.2387883814904,239192.304398532,0.0,1.0
2021-09-23,27.36,27.444,27.16,27.25,240921,22.5603726406221,22.6296369425889,22.3954576359392,22.4696693880465,292175.961142202,0.0,1.0
2021-09-24,26.98,27.15,26.9,27.15,118467,22.2470341317246,22.387211885705,22.1810681298514,22.387211885705,143670.371568411,0.0,1.0
2021-09-27,26.69,26.98,26.621,26.92,269269,22.0079073749343,22.2470341317246,21.9510116983187,22.1975596303197,326554.882641197,0.0,1.0
2021-09-28,26.1,26.53,26.07,26.47,517770,21.5214081111198,21.875975371188,21.4966708604173,21.8265008697831,627923.457899468,0.0,1.0
2021-09-29,26.05,26.39,25.97,26.1,274669,21.480179359949,21.76053486791,21.4142133580759,21.5214081111198,333103.710639453,0.0,1.0
2021-09-30,26.0,26.5,25.93,25.99,300024,21.4389506087783,21.8512381204856,21.3812303571393,21.4307048585442,363852.883583117,0.0,1.0
2021-10-01,26.3,26.38,26.06,26.24,225065,21.6863231158027,21.7522891176758,21.4884251101832,21.6368486143978,272946.66174584,0.0,1.0
2021-10-04,25.75,26.49,25.56,26.03,298853,21.2328068529247,21.8429923702514,21.0761375984759,21.4636878594807,362432.758104235,0.0,1.0
2021-10-05,25.42,25.84,25.32,25.7,238696,20.9606970951979,21.307018605032,20.8782395928564,21.1915781017539,289477.601457735,0.0,1.0
2021-10-06,24.84,24.97,24.42,24.97,276437,20.4824435816174,20.5896383346613,20.1361220717833,20.5896383346613,335247.845435919,0.0,1.0
2021-10-07,24.91,25.32,24.64,24.96,491610,20.5401638332564,20.8782395928564,20.3175285769345,20.5813925844272,596198.024485696,0.0,1.0
2021-10-08,24.57,24.79,24.48,24.79,217374,20.2598083252955,20.4412148304467,20.1855965731882,20.4412148304467,263619.432832028,0.0,1.0
2021-10-11,24.59,24.9041,24.58,24.64,757223,20.2762998257638,20.5352988406183,20.2680540755296,20.3175285769345,918319.108022885,0.0,1.0
2021-10-12,24.34,24.75,24.31,24.65,387354,20.0701560699101,20.4082318295101,20.0454188192077,20.3257743271687,469761.985266028,0.0,1.0
2021-10-13,23.92,24.41,23.76,24.39,759684,19.723834560076,20.1278763215492,19.5919025563297,20.1113848210809,921303.675745797,0.0,1.0
2021-10-14,23.65,24.35,23.57,24.29,299391,19.5011993037541,20.0784018201443,19.4352333018809,20.0289273187394,363085.21541221,0.0,1.0
2021-10-15,23.7,23.8,23.3,23.58,1414609,19.5424280549248,19.6248855572663,19.212598045559,19.4434790521151,1715561.30107135,0.0,1.0
2021-10-18,24.05,24.23,23.56,23.74,306060,19.8310293131199,19.9794528173345,19.4269875516468,19.5754110558614,371173.017990057,0.0,1.0
2021-10-19,24.14,24.24,24.03,24.07,371058,19.9052410652272,19.9876985675687,19.8145378126516,19.8475208135882,449999.077662402,0.0,1.0
2021-10-20,24.29,24.42,24.0749,24.34,292895,20.0289273187394,20.1361220717833,19.8515612312029,20.0701560699101,355207.217879493,0.0,1.0
2021-10-21,24.22,24.31,23.935,24.25,413834,19.9712070671004,20.0454188192077,19.7362031854273,19.9959443178028,501875.497375995,0.0,1.0
2021-10-22,24.24,24.3495,24.12,24.25,243032,19.9876985675687,20.0779895326326,19.8887495647589,19.9959443178028,294736.06779115,0.0,1.0
2021-10-25,25.14,25.18,24.45,24.45,489228,20.7298160886418,20.7627990895784,20.1608593224857,20.1608593224857,593309.263690908,0.0,1.0
2021-10-26,25.57,25.73,25.28,25.35,416419,21.08438334871,21.2163153524564,20.8452565919198,20.9029768435588,505010.44559368,0.0,1.0
2021-10-27,24.69,25.63,24.591,25.63,388704,20.3587573281052,21.1338578501149,20.2771244007872,21.1338578501149,471399.192265592,0.0,1.0
2021-10-28,24.81,25.04,24.54,24.83,393128,20.457706330915,20.6473585863003,20.2350710745931,20.4741978313833,476764.380240459,0.0,1.0
2021-10-29,24.53,24.75,24.36,24.51,567532,20.2268253243589,20.4082318295101,20.0866475703784,20.2103338238906,688272.120649326,0.0,1.0
2021-11-01,25.07,25.07,24.45,24.5,764403,20.6720958370028,20.6720958370028,20.1608593224857,20.2020880736565,927026.623768714,0.0,1.0
2021-11-02,25.25,25.33,24.872,24.99,701073,20.8205193412174,20.8864853430905,20.5088299823667,20.6061298351296,850223.424300277,0.0,1.0
2021-11-03,25.88,25.92,25.021,25.09,371224,21.3400016059686,21.3729846069051,20.6316916608555,20.6885873374711,450200.39348605,0.0,1.0
2021-11-04,26.81,26.87,25.79,25.79,1616537,22.1068563777441,22.156330879149,21.2657898538612,21.2657898538612,1960448.66033651,0.0,1.0
2021-11-05,26.46,26.97,26.31,26.96,615596,21.818255119549,22.2387883814904,21.6945688660368,22.2305426312563,746561.540817509,0.0,1.0
2021-11-08,26.57,26.72,26.35,26.6,397062,21.9089583721246,22.0326446256368,21.7275518669734,21.933695622827,481535.322711781,0.0,1.0
2021-11-09,27.35,27.48,26.37,26.54,1354014,22.5521268903879,22.6593216434318,21.7440433674417,21.8842211214222,1642074.96170943,0.0,1.0
2021-11-10,27.19,27.465,27.07,27.27,1483336,22.4201948866416,22.6469530180806,22.3212458838319,22.4861608885148,1798909.69030026,0.0,1.0
2021-11-11,27.53,27.74,27.28,27.48,540739,22.7005503946026,22.8737111495196,22.4944066387489,22.6593216434318,655779.019064644,0.0,1.0
2021-11-12,27.2,27.55,27.09,27.53,721780,22.4284406368758,22.7170418950709,22.3377373843002,22.7005503946026,875335.754181737,0.0,1.0
2021-11-15,26.75,27.0,26.49,27.0,727191,22.0573818763392,22.2635256321928,21.8429923702514,22.2635256321928,881897.922385177,0.0,1.0
2021-11-16,25.58,26.2465,25.49,26.2,1254028,21.0926290989442,21.64220835205,21.0184173468369,21.6038656134612,1520817.34759209,0.0,1.0
2021-11-17,24.76,25.58,24.62,25.58,1067758,20.4164775797443,21.0926290989442,20.3010370764662,21.0926290989442,1294919.16403001,0.0,1.0
2021-11-18,24.88,25.19,24.64,24.82,826992,20.515426582554,20.7710448398125,20.3175285769345,20.4659520811491,1002931.17850628,0.0,1.0
2021-11-19,25.45,25.5,24.55,24.55,669063,20.9854343459003,21.026663097071,20.2433168248272,20.2433168248272,811403.427221725,0.0,1.0
2021-11-22,28.5,28.8,27.54,27.79,2067973,23.5003881673147,23.747760674339,22.7087961448367,22.9149399006903,2507925.83000703,0.0,1.0
2021-11-23,27.88,28.36,27.71,28.2,867413,22.9891516527977,23.3849476640366,22.8489738988172,23.2530156602903,1051951.58156508,0.0,1.0
2021-11-24,27.56,27.83,27.28,27.78,526213,22.725287645305,22.9479229016269,22.4944066387489,22.9066941504562,638162.671749335,0.0,1.0
2021-11-26,26.55,26.76,26.19,26.32,395187,21.8924668716563,22.0656276265734,21.5956198632271,21.702814616271,479261.424101276,0.0,1.0
2021-11-29,25.81,26.26,25.61,26.23,819167,21.2822813543295,21.6533401148661,21.1173663496466,21.6286028641636,993441.44163844,0.0,1.0
2021-11-30,25.3,25.89,25.2001,25.43,1137078,20.8617480923881,21.3482473562027,20.779373047549,20.968942845432,1378986.71159282,0.0,1.0
2021-12-01,24.83,25.8,24.7,25.55,989733,20.4741978313833,21.2740356040954,20.3670030783394,21.0678918482418,1200294.66318484,0.0,1.0
2021-12-02,24.85,25.1533,24.77,24.84,563324,20.4906893318516,20.7407829364532,20.4247233299784,20.4824435816174,683168.885794388,0.0,1.0
2021-12-03,24.79,25.3499,24.77,25.16,704982,20.4412148304467,20.9028943860565,20.4247233299784,20.7463075891101,854964.048123459,0.0,1.0
2021-12-06,25.08,25.23,24.87,25.03,591811,20.6803415872369,20.8040278407491,20.5071808323199,20.6391128360662,717716.378977042,0.0,1.0
2021-12-07,25.26,25.46,25.0801,25.19,343002,20.8287650914515,20.9936800961344,20.6804240447393,20.7710448398125,415974.277973683,0.0,1.0
2021-12-08,25.71,26.0,25.0385,25.09,689344,21.1998238519881,21.4389506087783,20.6461217237652,20.6885873374711,835999.127338879,0.0,1.0
2021-12-09,25.23,25.49,25.11,25.49,895964,20.8040278407491,21.0184173468369,20.7050788379394,21.0184173468369,1086576.69048697,0.0,1.0
2021-12-10,25.3,25.4,24.88,25.0,675194,20.8617480923881,20.9442055947296,20.515426582554,20.6143755853637,818838.772491598,0.0,1.0
2021-12-13,23.59,24.5,23.56,24.5,1163779,20.0143067789993,20.7863720256669,19.9888540785597,20.7863720256669,1371696.10285012,0.682269,1.0
2021-12-14,23.23,23.53,23.005,23.29,1374674,19.7088743737242,19.9634013781201,19.5179791204272,19.7597797746033,1620268.94151671,0.0,1.0
2021-12-15,23.9,23.96,22.88,23.07,788353,20.277318016875,20.3282234177542,19.4119262019289,19.5731266380463,929197.672212853,0.0,1.0
2021-12-16,24.35,24.41,23.76,24.18,2420452,20.6591085234689,20.7100139243481,20.1585387481569,20.5148765543112,2852882.356131,0.0,1.0
2021-12-17,24.19,24.3,23.64,24.01,1688556,20.5233607877911,20.6166873560696,20.0567279463986,20.3706445851535,1990228.11431052,0.0,1.0
2021-12-20,21.52,22.71,21.32,22.71,3306918,18.2580704486674,19.2676942327712,18.0883857790701,19.2676942327712,3897721.58893133,0.0,1.0
2021-12-21,21.9,22.48,21.88,22.12,1206188,18.5804713209022,19.0725568627343,18.5635028539425,18.7671244574592,1421681.76166143,0.0,1.0
2021-12-22,21.98,22.34,21.91,22.06,1559920,18.6483451887411,18.9537775940163,18.5889555543821,18.7162190565801,1838610.41035967,0.0,1.0
2021-12-23,22.62,22.85,22.22,22.38,742805,19.1913361314524,19.3864735014893,18.8519667922579,18.9877145279357,875512.209515368,0.0,1.0
2021-12-27,22.97,23.11,22.75,23.0,420579,19.4882843032477,19.6070635719658,19.3016311666907,19.5137370036873,495718.323874722,0.0,1.0
2021-12-28,22.97,23.16,22.91,22.97,216377,19.4882843032477,19.6494847393651,19.4373789023685,19.4882843032477,255034.235577717,0.0,1.0
2021-12-29,23.11,23.245,22.95,23.19,434237,19.6070635719658,19.7216007239439,19.471315836288,19.6749374398047,511816.419280058,0.0,1.0
2021-12-30,23.03,23.23,23.005,23.1,323447,19.6142598988034,19.7845965023536,19.5929678233596,19.673877710046,379773.922056291,0.088482,1.0
2021-12-31,23.09,23.22,22.75,22.98,230913,19.6653608798685,19.7760796721761,19.3757886538331,19.5716757479159,271125.518752019,0.0,1.0
2022-01-03,23.19,23.398,23.02,23.21,479407,19.7505291816436,19.9276792493357,19.6057430686259,19.7675628419986,562893.694024801,0.0,1.0
2022-01-04,22.96,23.46,22.865,23.34,584480,19.5546420875608,19.9804835964363,19.4737322008745,19.8782816343062,686264.710952525,0.0,1.0
2022-01-05,23.35,23.6,23.24,23.32,1257155,19.8867984644837,20.0997192189214,19.7931133325311,19.8612479739512,1476083.20677785,0.0,1.0
2022-01-06,23.64,23.72,23.25,23.25,797467,20.1337865396315,20.2019211810515,19.8016301627086,19.8016301627086,936342.49289826,0.0,1.0
2022-01-07,23.66,24.0932,23.462,23.72,425549,20.1508201999865,20.5197692832762,19.9821869624718,20.2019211810515,499656.55194555,0.0,1.0
2022-01-10,23.6,23.67,23.15,23.67,491054,20.0997192189214,20.159337030164,19.7164618609335,20.159337030164,576568.969634686,0.0,1.0
2022-01-11,24.37,24.4498,23.71,23.98,1006090,20.7555151425896,20.8234794474061,20.193404350874,20.4233587656668,1181296.30276866,0.0,1.0
2022-01-12,24.89,25.06,24.72,24.82,677873,21.1983903118201,21.3431764248377,21.0536041988024,21.1387725005775,795921.705460444,0.0,1.0
2022-01-13,25.11,25.58,25.035,25.4,728143,21.3857605757253,21.7860515940682,21.321884349394,21.6327486508731,854946.012570325,0.0,1.0
2022-01-14,25.15,25.32,24.95,25.32,693476,21.4198278964353,21.564614009453,21.2494912928851,21.564614009453,814241.901677582,0.0,1.0
2022-01-18,24.96,25.5,24.9,25.12,1181979,21.2580081230627,21.7179169526481,21.2069071419976,21.3942774059028,1387815.62549095,0.0,1.0
2022-01-19,25.53,25.78,25.33,25.48,731179,21.7434674431807,21.9563881976184,21.5731308396305,21.7008832922931,858510.719082869,0.0,1.0
2022-01-20,25.37,25.85,25.31,25.775,736972,21.6071981603405,22.016006008861,21.5560971792755,21.9521297825296,865312.545442281,0.0,1.0
2022-01-21,26.71,27.0799,26.13,26.2,3552480,22.7484534041267,23.0634909523928,22.2544772538312,22.3140950650738,4171129.31214862,0.0,1.0
2022-01-24,26.08,26.31,25.32,26.31,2231628,22.2118931029437,22.4077801970264,21.564614009453,22.4077801970264,2620256.54320688,0.0,1.0
2022-01-25,25.83,26.11,25.54,25.78,926569,21.9989723485059,22.2374435934762,21.7519842733582,21.9563881976184,1087927.05817576,0.0,1.0
2022-01-26,25.52,26.48,25.52,26.4,702097,21.7349506130032,22.552566310044,21.7349506130032,22.484431668624,824364.212232469,0.0,1.0
2022-01-27,25.91,26.45,25.69,26.37,501108,22.067106989926,22.5270158195115,21.8797367260208,22.4588811780914,588373.831056662,0.0,1.0
2022-01-28,25.68,26.0,25.42,26.0,254738,21.8712198958433,22.1437584615236,21.6497823112281,22.1437584615236,299099.541367753,0.0,1.0
2022-01-31,26.31,26.35,25.7,25.7,347270,22.4077801970264,22.4418475177364,21.8882535561983,21.8882535561983,407745.596380514,0.0,1.0
2022-02-01,26.37,26.51,26.02,26.43,351136,22.4588811780914,22.5781168005766,22.1607921218786,22.5099821591565,412284.843869809,0.0,1.0
2022-02-02,25.71,26.33,25.65,26.32,916973,21.8967703863758,22.4248138573814,21.8456694053108,22.4162970272039,1076659.95550963,0.0,1.0
2022-02-03,24.64,25.5,24.61,25.48,1312409,20.9854695573824,21.7179169526481,20.9599190668498,21.7008832922931,1540959.45633125,0.0,1.0
2022-02-04,24.57,25.05,24.4,24.62,328793,20.9258517461398,21.3346595946602,20.7810656331221,20.9684358970273,386050.905263163,0.0,1.0
2022-02-07,24.96,25.07,24.315,24.32,415241,21.2580081230627,21.3516932550153,20.7086725766133,20.7129309917021,487553.457501773,0.0,1.0
2022-02-08,25.36,25.48,24.85,24.86,265441,21.598681330163,21.7008832922931,21.1643229911101,21.1728398212876,311666.423384802,0.0,1.0
2022-02-09,25.95,25.9999,25.43,25.88,265718,22.1011743106361,22.1436732932218,21.6582991414056,22.0415564993935,311991.661758969,0.0,1.0
2022-02-10,26.33,26.7,26.205,26.23,476836,22.4248138573814,22.7399365739492,22.3183534801625,22.3396455556063,559874.965288389,0.0,1.0
2022-02-11,26.5,26.82,26.21,26.34,635991,22.5695999703991,22.8421385360793,22.3226118952513,22.4333306875589,746746.132944508,0.0,1.0
2022-02-14,26.01,26.7,25.71,26.5,577598,22.1522752917011,22.7399365739492,21.8967703863758,22.5695999703991,678184.239865789,0.0,1.0
2022-02-15,26.64,26.94,26.39,26.66,398755,22.6888355928842,22.9443404982095,22.4759148384465,22.7058692532392,468196.490582866,0.0,1.0
2022-02-16,26.81,26.92,26.4,26.55,399470,22.8336217059018,22.9273068378544,22.484431668624,22.6121841212866,469036.004797778,0.0,1.0
2022-02-17,26.14,26.78,26.11,26.69,193916,22.2629940840087,22.8080712153693,22.2374435934762,22.7314197437717,227685.648249846,0.0,1.0
2022-02-18,25.84,26.4446,25.72,26.16,383148,22.0074891786835,22.5224167312157,21.9052872165533,22.2800277443637,449871.597782708,0.0,1.0
2022-02-22,25.6,26.09,25.51,25.83,489649,21.8030852544232,22.2204099331212,21.7264337828257,21.9989723485059,574919.294848742,0.0,1.0
2022-02-23,25.37,26.46,25.32,26.11,711727,21.6071981603405,22.535532649689,21.564614009453,22.2374435934762,835671.235854277,0.0,1.0
2022-02-24,24.93,25.2005,24.1,24.14,1166777,21.2324576325301,21.4628378888317,20.5255607277969,20.5596280485069,1369966.26172162,0.0,1.0
2022-02-25,25.91,25.91,25.3,25.41,669360,22.067106989926,22.067106989926,21.547580349098,21.6412654810506,785926.202647108,0.0,1.0
2022-02-28,26.02,26.2286,25.67,25.92,351425,22.1607921218786,22.3384531993815,21.8627030656658,22.0756238201035,412624.171993038,0.0,1.0
2022-03-01,25.16,25.96,25.12,25.96,339556,21.4283447266128,22.1096911408136,21.3942774059028,22.1096911408136,398688.236025519,0.0,1.0
2022-03-02,25.63,25.7,25.19,25.42,383705,21.8286357449558,21.8882535561983,21.4538952171454,21.6497823112281,450525.59696831,0.0,1.0
2022-03-03,26.47,26.6,25.89,25.93,341788,22.5440494798665,22.6547682721741,22.050073329571,22.084140650281,401308.929350947,0.0,1.0
2022-03-04,26.96,26.97,26.175,26.41,476137,22.9613741585645,22.969890988742,22.29280298963,22.4929484988015,559054.23740556,0.0,1.0
2022-03-07,26.07,27.15,25.84,26.78,405721,22.2033762727662,23.1231939319371,22.0074891786835,22.8080712153693,476375.589913031,0.0,1.0
2022-03-08,26.22,26.445,25.77,25.99,232356,22.3311287254288,22.5227574044228,21.9478713674409,22.1352416313461,272819.811076657,0.0,1.0
2022-03-09,26.86,27.02,26.24,26.7,258943,22.8762058567894,23.0124751396295,22.3481623857838,22.7399365739492,304036.824268032,0.0,1.0
2022-03-10,26.76,27.0574,26.31,26.86,127863,22.7910375550143,23.0443280844934,22.4077801970264,22.8762058567894,150129.798686906,0.0,1.0
2022-03-11,26.29,27.14,26.29,27.07,278445,22.3907465366714,23.1146771017596,22.3907465366714,23.0550592905171,326935.014784381,0.0,1.0
2022-03-14,25.96,26.61,25.915,26.27,699418,22.1096911408136,22.6632851023517,22.0713654050148,22.3737128763163,821218.675754503,0.0,1.0
2022-03-15,26.44,26.48,25.85,25.88,674932,22.518498989334,22.552566310044,22.016006008861,22.0415564993935,792468.542794636,0.0,1.0
2022-03-16,27.49,27.55,26.6918,27.12,518342,23.4127661579724,23.4638671390375,22.7329527732037,23.0976434414046,608609.0590004,0.0,1.0
2022-03-17,27.92,28.0,27.2683,27.49,363512,23.7789898556053,23.8471244970254,23.2239480329371,23.4127661579724,426816.071735174,0.0,1.0
2022-03-18,28.15,28.33,27.78,27.99,917039,23.974876949688,24.1281798928832,23.6597542331202,23.8386076668479,1076737.44912947,0.0,1.0
2022-03-21,28.91,29.22,28.2,28.66,818385,24.6221560431787,24.8861777786815,24.0174611005756,24.409235288741,960903.273803864,0.0,1.0
2022-03-22,28.7,29.47,28.61,29.4,1116047,24.443302609451,25.0990985331192,24.3666511378535,25.0394807218767,1310401.84756439,0.0,1.0
2022-03-23,28.26,28.72,28.18,28.72,654406,24.0685620816406,24.4603362698061,24.0004274402206,24.4603362698061,768368.027025045,0.0,1.0
2022-03-24,29.25,29.29,28.4901,28.88,880673,24.911728269214,24.9457955899241,24.2645343440251,24.5966055526462,1034038.46459878,0.0,1.0
2022-03-25,29.78,29.8,29.25,29.4,550148,25.363120268622,25.380153928977,24.911728269214,25.0394807218767,645953.938887746,0.0,1.0
2022-03-28,29.23,29.81,29.11,29.81,286875,24.894694608859,25.3886707591546,24.7924926467289,25.3886707591546,336833.063500044,0.0,1.0
2022-03-29,29.19,29.46,28.93,29.23,155168,24.860627288149,25.0905817029417,24.6391897035338,24.894694608859,182189.848530457,0.0,1.0
2022-03-30,28.75,29.18,28.67,29.15,374013,24.4858867603386,24.8521104579715,24.4177521189185,24.826559967439,439145.776309688,0.0,1.0
2022-03-31,29.07,29.33,28.65,28.83,599917,24.7584253260189,24.9798629106341,24.4007184585635,24.5540214017587,704389.998974311,0.0,1.0
2022-04-01,29.55,29.68,29.04,29.11,333456,25.1672331745393,25.2779519668469,24.7328748354864,24.7924926467289,391525.946919287,0.0,1.0
2022-04-04,29.8,30.0,29.6,29.88,168244,25.380153928977,25.5504905325272,25.2098173254269,25.4482885703971,197542.978424406,0.0,1.0
2022-04-05,29.13,29.9895,29.04,29.9,265832,24.8095263070839,25.5415478608408,24.7328748354864,25.4653222307521,312125.514375054,0.0,1.0
2022-04-06,28.76,29.02,28.55,28.99,617458,24.4944035905161,24.7158411751313,24.3155501567884,24.6902906845988,724985.689664871,0.0,1.0
2022-04-07,28.7,29.34,28.311,28.92,320413,24.443302609451,24.9883797408116,24.1119979155459,24.6306728733563,376211.563835258,0.0,1.0
2022-04-08,28.4,28.75,28.16,28.68,409324,24.1877977041258,24.4858867603386,23.9833937798656,24.426268949096,480606.037068729,0.0,1.0
2022-04-11,27.65,28.2,27.51,28.2,660411,23.5490354408126,24.0174611005756,23.4297998183275,24.0174611005756,775418.772284539,0.0,1.0
2022-04-12,28.0,28.4973,27.88,28.01,738616,23.8471244970254,24.2706664617529,23.7449225348953,23.8556413272029,867242.841063697,0.0,1.0
2022-04-13,28.37,28.58,28.08,28.13,546608,24.1622472135933,24.3411006473209,23.9152591384455,23.957843289333,641797.462914619,0.0,1.0
2022-04-14,27.84,28.37,27.77,28.31,345261,23.7108552141853,24.1622472135933,23.6512374029427,24.1111462325282,405386.737558478,0.0,1.0
2022-04-18,27.74,27.98,27.6,27.74,700296,23.6256869124102,23.8300908366704,23.5064512899251,23.6256869124102,822249.575727499,0.0,1.0
2022-04-19,27.85,28.19,27.6,27.64,212404,23.7193720443628,24.0089442703981,23.5064512899251,23.5405186106351,249393.254970503,0.0,1.0
2022-04-20,28.33,28.37,27.7,27.76,322046,24.1281798928832,24.1622472135933,23.5916195917001,23.6427205727652,378128.943853368,0.0,1.0
2022-04-21,27.15,28.66,27.05,28.36,284528,23.1231939319371,24.409235288741,23.0380256301621,24.1537303834157,334077.343412777,0.0,1.0
2022-04-22,26.83,27.21,26.7,27.11,158954,22.8506553662568,23.1742949130022,22.7399365739492,23.0891266112271,186635.164359341,0.0,1.0
2022-04-25,25.83,26.4538,25.32,26.44,554303,21.9989723485059,22.530252214979,21.564614009453,22.518498989334,650832.51450027,0.0,1.0
2022-04-26,25.43,25.85,25.28,25.42,649218,21.6582991414056,22.016006008861,21.5305466887429,21.6497823112281,762276.55884748,0.0,1.0
2022-04-27,25.66,25.89,25.3,25.3,724676,21.8541862354883,22.050073329571,21.547580349098,21.547580349098,850875.249237324,0.0,1.0
2022-04-28,25.47,25.59,25.14,25.47,562930,21.6923664621156,21.7945684242457,21.4113110662578,21.6923664621156,660961.869929689,0.0,1.0
2022-04-29,25.39,26.0875,25.34,26.04,356796,21.6242318206955,22.2182807255768,21.581647669808,22.1778257822336,418930.508843788,0.0,1.0
2022-05-02,25.09,26.03,24.825,25.03,865671,21.3687269153703,22.1693089520561,21.1430309156663,21.3176259343052,1016423.92998046,0.0,1.0
2022-05-03,25.58,25.61,25.09,25.18,350274,21.7860515940682,21.8116020846007,21.3687269153703,21.4453783869679,411272.730228895,0.0,1.0
2022-05-04,26.7,26.79,25.4093,25.6,480578,22.7399365739492,22.8165880455468,21.6406693029381,21.8030852544232,564268.618704049,0.0,1.0
2022-05-05,26.06,26.43,25.88,26.2,515260,22.1948594425887,22.5099821591565,22.0415564993935,22.3140950650738,604990.341783118,0.0,1.0
2022-05-06,25.92,26.19,25.52,25.91,233736,22.0756238201035,22.3055782348963,21.7349506130032,22.067106989926,274440.132218723,0.0,1.0
2022-05-09,24.9,25.49,24.88,25.34,431439,21.2069071419976,21.7094001224706,21.1898734816426,21.581647669808,506572.270443208,0.0,1.0
2022-05-10,24.92,25.58,24.55,25.12,449143,21.2239408023526,21.7860515940682,20.9088180857848,21.3942774059028,527359.346891852,0.0,1.0
2022-05-11,25.07,25.5188,24.64,24.99,164869,21.3516932550153,21.7339285933819,20.9854695573824,21.2835586135952,193580.236500875,0.0,1.0
2022-05-12,25.18,25.22,24.41,24.61,627229,21.4453783869679,21.4794457076779,20.7895824632997,20.9599190668498,736458.267838146,0.0,1.0
2022-05-13,26.22,26.3,25.44,25.45,573695,22.3311287254288,22.3992633668489,21.6668159715831,21.6753328017606,673601.548983555,0.0,1.0
2022-05-16,26.21,26.788,26.17,26.37,190417,22.3226118952513,22.8148846795113,22.2885445745413,22.4588811780914,223577.312252681,0.0,1.0
2022-05-17,27.59,27.63,26.8186,26.85,531130,23.4979344597475,23.5320017804576,22.8409461798545,22.8676890266119,623624.034916874,0.0,1.0
2022-05-18,27.12,27.73,26.77,27.51,597848,23.0976434414046,23.6171700822327,22.7995543851918,23.4297998183275,701960.691406968,0.0,1.0
2022-05-19,27.94,28.15,27.25,27.3,408013,23.7960235159604,23.974876949688,23.2083622337122,23.2509463845998,479066.731983766,0.0,1.0
2022-05-20,28.06,28.42,27.38,28.14,340971,23.8982254780905,24.2048313644808,23.3190810260198,23.9663601195105,400349.652269013,0.0,1.0
2022-05-23,28.94,28.98,28.11,28.36,540668,24.6477065337113,24.6817738544213,23.940809628978,24.1537303834157,634823.037129207,0.0,1.0
2022-05-24,29.0,29.04,28.39,28.69,513725,24.6988075147763,24.7328748354864,24.1792808739483,24.4347857792735,603188.028049011,0.0,1.0
2022-05-25,29.04,29.1,28.28,28.62,245163,24.7328748354864,24.7839758165514,24.0855957419957,24.375167968031,287857.095762478,0.0,1.0
2022-05-26,29.94,29.94,28.91,28.91,680437,25.4993895514622,25.4993895514622,24.6221560431787,24.6221560431787,798932.215176571,0.0,1.0
2022-05-27,30.7,30.87,29.88,29.9,1077001,26.1466686449529,26.2914547579705,25.4482885703971,25.4653222307521,1264556.15240997,0.0,1.0
2022-05-31,30.38,30.97,30.1,30.7,1134636,25.8741300792726,26.3766230597456,25.6356588343023,26.1466686449529,1332228.04300631,0.0,1.0
2022-06-01,29.82,30.49,29.531,30.37,689377,25.3971875893321,25.9678152112252,25.1510511972021,25.8656132490951,809429.078227343,0.0,1.0
2022-06-02,30.82,30.8916,30.02,30.02,614738,26.248870607083,26.3098511111539,25.5675241928822,25.5675241928822,721792.013210944,0.0,1.0
2022-06-03,30.75,30.9,30.2,30.2,654554,26.1892527958404,26.317005248503,25.7208271360774,25.7208271360774,768541.800596802,0.0,1.0
2022-06-06,30.35,30.99,30.28,30.98,422617,25.84857958874,26.3936567201006,25.7889617774975,26.3851398899231,496213.95659154,0.0,1.0
2022-06-07,30.19,30.26,29.84,29.84,286252,25.7123103058999,25.7719281171425,25.4142212496871,25.4142212496871,336101.570694604,0.0,1.0
2022-06-08,30.05,30.52,29.93,30.28,299517,25.5930746834148,25.9933657017577,25.4908727212847,25.7889617774975,351676.61413627,0.0,1.0
2022-06-09,28.28,28.83,28.1,28.5,207079,25.0518309773171,25.5390483407373,24.8923780220159,25.2467179226852,233763.117965406,1.134501,1.0
2022-06-10,27.7,28.14,27.2823,27.83,600310,24.5380381213466,24.9278120120828,24.1680186800728,24.6531985890642,677665.708960414,0.0,1.0
2022-06-13,26.58,26.98,26.3,26.75,1056097,23.5458863994727,23.900226300142,23.2978484690042,23.6964808572571,1192185.24135191,0.0,1.0
2022-06-14,26.48,26.685,26.27,26.6,488433,23.4573014243054,23.6389006233984,23.271272976454,23.5636033945062,551372.283028204,0.0,1.0
2022-06-15,26.89,27.04,26.4,26.69,396263,23.8204998224914,23.9533772852424,23.3864334441715,23.6433298721568,447325.293314754,0.0,1.0
2022-06-16,25.95,26.57,25.54,26.57,447778,22.9878010559186,23.537027901956,22.6246026577326,23.537027901956,505478.495821951,0.0,1.0
2022-06-17,25.78,26.11,25.5,25.73,418001,22.8372065981342,23.1295370161863,22.5891686676657,22.7929141105505,471864.443389517,0.0,1.0
2022-06-21,26.18,26.28,25.56,25.7,304613,23.1915464988034,23.2801314739708,22.6423196527661,22.7663386180003,343865.310595456,0.0,1.0
2022-06-22,25.4,26.03,25.3,26.03,637066,22.5005836924984,23.0586690360525,22.4119987173311,23.0586690360525,719158.072570128,0.0,1.0
2022-06-23,24.48,25.48,24.27,25.32,404149,21.6856019209591,22.5714516726322,21.4995734731077,22.4297157123645,456227.48015299,0.0,1.0
2022-06-24,24.54,24.65,24.25,24.4,415674,21.7387529060594,21.8361963787435,21.4818564780742,21.6147339408252,469237.587090688,0.0,1.0
2022-06-27,24.86,25.01,24.31,24.53,477346,22.0222248265949,22.1551022893458,21.5350074631746,21.7298944085427,538856.616597119,0.0,1.0
2022-06-28,24.49,25.46,24.345,25.08,364838,21.6944604184758,22.5537346775988,21.5660122044832,22.217111771963,411850.8802547,0.0,1.0
2022-06-29,24.23,24.57,23.94,24.41,334440,21.4641394830408,21.7653283986096,21.2072430550556,21.6235924383419,377535.806008096,0.0,1.0
2022-06-30,24.07,24.24,23.57,23.84,468468,21.3224035227731,21.4729979805575,20.8794786469365,21.1186580798882,528834.601031577,0.0,1.0
2022-07-01,24.0,24.04,23.57,23.8,406624,21.2603940401559,21.2958280302229,20.8794786469365,21.0832240898213,459021.407673234,0.0,1.0
2022-07-05,23.52,23.64,23.28,23.5,367429,20.8351861593528,20.9414881295536,20.6225822189513,20.8174691643194,414775.755489023,0.0,1.0
2022-07-06,23.25,23.59,22.73,23.5,340530,20.5960067264011,20.8971956419699,20.135364855531,20.8174691643194,384410.560997299,0.0,1.0
2022-07-07,24.21,24.27,22.8,23.16,739337,21.4464224880073,21.4995734731077,20.1973743381481,20.5162802487505,834607.673144983,0.0,1.0
2022-07-08,23.66,24.38,23.38,24.38,318718,20.9592051245871,21.5970169457917,20.7111671941186,21.5970169457917,359787.875311829,0.0,1.0
2022-07-11,23.17,23.4,22.94,23.25,532033,20.5251387462672,20.728884189152,20.3213933033824,20.5960067264011,600590.561768645,0.0,1.0
2022-07-12,22.47,22.83,22.39,22.61,674732,19.905043920096,20.2239498306983,19.8341759399621,20.0290628853302,761677.698419611,0.0,1.0
2022-07-13,22.84,23.24,22.052,22.25,519188,20.2328083282151,20.5871482288843,19.5347587238966,19.7101569747279,586090.360153484,0.0,1.0
2022-07-14,22.17,22.44,21.74,22.44,448866,19.6392889945941,19.8784684275458,19.2583736013746,19.8784684275458,506706.695071253,0.0,1.0
2022-07-15,23.8,24.2,22.63,22.69,658973,21.0832240898213,21.4375639904906,20.0467798803637,20.0999308654641,743887.999917992,0.0,1.0
2022-07-18,24.39,24.92,24.305,24.39,339814,21.6058754433085,22.0753758116953,21.5305782144163,21.6058754433085,383602.297520736,0.0,1.0
2022-07-19,25.03,25.13,24.66,24.83,265878,22.1728192843793,22.2614042595466,21.8450548762602,21.9956493340447,300138.933829149,0.0,1.0
2022-07-20,25.05,25.43,24.97,25.16,171494,22.1905362794128,22.5271591850486,22.1196682992789,22.2879797520968,193592.648952136,0.0,1.0
2022-07-21,25.29,25.35,24.8901,25.3299,343530,22.4031402198143,22.4562912049147,22.0488889041202,22.4384856249061,387797.139809716,0.0,1.0
2022-07-22,24.7,25.81,24.5,25.58,226928,21.8804888663272,22.8637820906844,21.7033189159925,22.6600366477995,256169.852247952,0.0,1.0
2022-07-25,25.28,25.35,24.7901,24.96,182809,22.3942817222976,22.4562912049147,21.9603039289529,22.1108098017622,206365.695372964,0.0,1.0
2022-07-26,25.43,25.77,25.39,25.72,192228,22.5271591850486,22.8283481006174,22.4917251949816,22.7840556130338,216998.423984345,0.0,1.0
2022-07-27,26.0,26.04,25.53,25.75,275484,23.0320935435023,23.0675275335692,22.6157441602159,22.810631105584,310982.759186504,0.0,1.0
2022-07-28,26.18,26.39,26.0032,26.26,281534,23.1915464988034,23.3775749466548,23.0349282627076,23.2624144789373,317812.359791543,0.0,1.0
2022-07-29,26.44,26.55,26.0301,26.1,106996,23.4218674342385,23.5193109069225,23.0587576210276,23.1206785186696,120783.462204408,0.0,1.0
2022-08-01,26.44,26.86,26.34,26.34,311923,23.4218674342385,23.7939243299412,23.3332824590711,23.3332824590711,352117.274301708,0.0,1.0
2022-08-02,26.07,26.72,26.07,26.45,315187,23.0941030261194,23.6699053647069,23.0941030261194,23.4307259317552,355801.872049617,0.0,1.0
2022-08-03,25.78,26.448,25.76,26.428,133529,22.8372065981342,23.4289542322519,22.8194896031007,23.4112372372184,150735.494081016,0.0,1.0
2022-08-04,25.89,26.21,25.65,25.96,300899,22.9346500708182,23.2181219913536,22.7220461304167,22.9966595534353,339672.726025686,0.0,1.0
2022-08-05,25.71,25.85,25.26,25.61,431809,22.7751971155171,22.8992160807513,22.3765647272641,22.6866121403497,487451.736803462,0.0,1.0
2022-08-08,26.42,26.42,25.85,25.96,277273,23.404150439205,23.404150439205,22.8992160807513,22.9966595534353,313002.289018308,0.0,1.0
2022-08-09,26.44,26.64,26.28,26.43,416269,23.4218674342385,23.5990373845731,23.2801314739708,23.4130089367217,469909.258555149,0.0,1.0
2022-08-10,27.06,27.2,26.85,27.09,777700,23.9710942802758,24.0951132455101,23.7850658324245,23.997669772826,877914.11413855,0.0,1.0
2022-08-11,27.35,27.45,27.09,27.45,402592,24.227990708261,24.3165756834284,23.997669772826,24.3165756834284,454469.845749347,0.0,1.0
2022-08-12,28.175,28.19,27.39,27.49,554641,24.9588167533914,24.9721044996665,24.263424698328,24.3520096734953,626111.819699009,0.0,1.0
2022-08-15,28.32,28.39,27.631,28.02,527752,25.087264967384,25.1492744500011,24.4769144884812,24.8215100418821,595757.913803328,0.0,1.0
2022-08-16,27.96,28.41,27.56,28.41,704479,24.7683590567817,25.1669914450346,24.4140191561124,25.1669914450346,795257.88506392,0.0,1.0
2022-08-17,27.58,27.76,27.3,27.66,859294,24.4317361511459,24.591189106447,24.1836982206774,24.5026041312797,970022.284678629,0.0,1.0
2022-08-18,26.26,27.0,26.09,27.0,1740703,23.2624144789373,23.9179432951754,23.1118200211529,23.9179432951754,1965009.29950278,0.0,1.0
2022-08-19,25.7,25.95,25.29,25.94,833805,22.7663386180003,22.9878010559186,22.4031402198143,22.9789425584019,941248.782228744,0.0,1.0
2022-08-22,25.87,25.9,25.05,25.11,578581,22.9169330757848,22.943508568335,22.1905362794128,22.2436872645132,653136.718622085,0.0,1.0
2022-08-23,26.8,26.89,25.82,25.86,598426,23.7407733448408,23.8204998224914,22.8726405882011,22.908074578268,675538.937466215,0.0,1.0
2022-08-24,26.86,27.15,26.67,26.67,358093,23.7939243299412,24.0508207579264,23.6256128771233,23.6256128771233,404236.722224785,0.0,1.0
2022-08-25,27.89,27.95,26.8901,27.25,947488,24.7063495741646,24.7595005592649,23.8205884074666,24.1394057330937,1069580.92860602,0.0,1.0
2022-08-26,27.89,28.08,27.28,27.97,2381734,24.7063495741646,24.8746610269825,24.1659812256439,24.7772175542984,2688643.30040332,0.0,1.0
2022-08-29,28.23,28.35,27.5,27.59,772144,25.0075384897334,25.1138404599342,24.360868171012,24.4405946486626,871642.170177957,0.0,1.0
2022-08-30,28.39,28.7486,28.14,28.41,1609082,25.1492744500011,25.4669401709511,24.9278120120828,25.1669914450346,1816427.66954647,0.0,1.0
2022-08-31,27.77,28.32,27.69,28.32,934641,24.6000476039638,25.087264967384,24.5291796238299,25.087264967384,1055078.46927166,0.0,1.0
2022-09-01,27.44,27.52,27.05,27.49,1218757,24.3077171859116,24.3785851660455,23.9622357827591,24.3520096734953,1375805.54456109,0.0,1.0
2022-09-02,29.61,29.76,27.57,27.64,5211757,26.2300111470424,26.3628886097934,24.4228776536291,24.4848871362463,5883341.94388631,0.0,1.0
2022-09-06,28.65,30.26,28.51,30.17,2471540,25.3795953854362,26.80581348563,25.2555764202019,26.7260870079794,2790021.66601258,0.0,1.0
2022-09-07,28.33,28.72,28.27,28.4,1845488,25.0961234649007,25.4416048680533,25.0429724798004,25.1581329475179,2083296.85312245,0.0,1.0
2022-09-08,28.73,28.93,28.15,28.15,532332,25.45046336557,25.6276333159046,24.9366705095996,24.9366705095996,600928.090790282,0.0,1.0
2022-09-09,28.4,29.33,28.2,28.95,856306,25.1581329475179,25.9819732165739,24.9809629971832,25.6453503109381,966649.252181463,0.0,1.0
2022-09-12,28.52,28.95,28.24,28.6,652871,25.2644349177186,25.6453503109381,25.0163969872502,25.3353028978525,736999.69861354,0.0,1.0
2022-09-13,27.45,28.26,27.3,28.11,807240,24.3165756834284,25.0341139822836,24.1836982206774,24.9012365195326,911260.626844801,0.0,1.0
2022-09-14,27.85,28.24,27.41,27.41,1827566,24.6709155840976,25.0163969872502,24.2811416933614,24.2811416933614,2063065.43129707,0.0,1.0
2022-09-15,27.03,27.94,27.01,27.94,766705,23.9445187877256,24.7506420617482,23.9268017926922,24.7506420617482,865502.302791047,0.0,1.0
2022-09-16,26.94,27.0498,26.68,26.75,689833,23.864792310075,23.9620586128088,23.63447137464,23.6964808572571,778724.607301709,0.0,1.0
2022-09-19,27.26,27.295,26.72,26.88,378158,24.1482642306105,24.179268971919,23.6699053647069,23.8116413249747,426887.290181825,0.0,1.0
2022-09-20,26.0,26.78,25.95,26.73,689312,23.0320935435023,23.7230563498073,22.9878010559186,23.6787638622237,778136.47144795,0.0,1.0
2022-09-21,25.98,26.55,25.83,26.01,725635,23.0143765484688,23.5193109069225,22.8814990857178,23.040952041019,819140.038849076,0.0,1.0
2022-09-22,25.54,26.3,25.46,26.27,725011,22.6246026577326,23.2978484690042,22.5537346775988,23.271272976454,818435.630456094,0.0,1.0
2022-09-23,24.53,24.98,24.301,24.92,1061479,21.7298944085427,22.1285267967956,21.5270348154096,22.0753758116953,1198260.76374138,0.0,1.0
2022-09-26,23.7,24.47,23.635,24.01,746837,20.994639114654,21.6767434234423,20.9370588807952,21.2692525376727,843074.120176021,0.0,1.0
2022-09-27,24.0,24.39,23.71,24.01,492124,21.2603940401559,21.6058754433085,21.0034976121707,21.2692525376727,555538.90382708,0.0,1.0
2022-09-28,24.43,24.57,23.86,24.36,627333,21.6413094333754,21.7653283986096,21.1363750749217,21.5792999507583,708170.882043048,0.0,1.0
2022-09-29,24.04,24.36,23.62,24.3,595829,21.2958280302229,21.5792999507583,20.9237711345201,21.5261489656579,672607.289074266,0.0,1.0
2022-09-30,24.0,24.57,23.93,24.26,692124,21.2603940401559,21.7653283986096,21.1983845575388,21.490714975591,781310.82465479,0.0,1.0
2022-10-03,25.01,25.04,24.1,24.65,852949,22.1551022893458,22.181677781896,21.3489790153233,21.8361963787435,962859.670490373,0.0,1.0
2022-10-04,25.68,25.96,25.4,25.4,437696,22.7486216229669,22.9966595534353,22.5005836924984,22.5005836924984,494097.333293025,0.0,1.0
2022-10-05,25.07,25.38,24.85,25.32,424975,22.2082532744462,22.4828666974649,22.0133663290781,22.4297157123645,479737.11026878,0.0,1.0
2022-10-06,24.94,25.15,24.79,24.79,299285,22.0930928067287,22.2791212545801,21.9602153439777,21.9602153439777,337850.746624606,0.0,1.0
2022-10-07,24.49,24.93,24.42,24.93,249060,21.6944604184758,22.084234309212,21.6324509358587,22.084234309212,281153.773006747,0.0,1.0
2022-10-10,24.48,24.67,24.2805,24.61,164607,21.6856019209591,21.853913373777,21.5088748955003,21.8007623886766,185818.192858434,0.0,1.0
2022-10-11,24.16,24.65,23.88,24.23,398918,21.4021300004237,21.8361963787435,21.1540920699552,21.4641394830408,450322.415563741,0.0,1.0
2022-10-12,23.51,24.27,23.51,24.16,539540,20.8263276618361,21.4995734731077,20.8263276618361,21.4021300004237,609064.910816913,0.0,1.0
2022-10-13,23.96,24.08,22.89,23.0,378591,21.224960050089,21.3312620202898,20.2771008157987,20.3745442884828,427376.086390418,0.0,1.0
2022-10-14,23.15,24.36,23.1,24.03,431558,20.5074217512338,21.5792999507583,20.4631292636501,21.2869695327061,487168.393042823,0.0,1.0
2022-10-17,23.79,23.92,23.3,23.3,413218,21.0743655923046,21.1895260600221,20.6402992139847,20.6402992139847,466465.107902922,0.0,1.0
2022-10-18,23.93,24.2,23.57,24.03,375793,21.1983845575388,21.4375639904906,20.8794786469365,21.2869695327061,424217.537218038,0.0,1.0
2022-10-19,23.77,23.9,23.29,23.51,327799,21.0566485972711,21.1718090649886,20.631440716468,20.8263276618361,370039.049377012,0.0,1.0
2022-10-20,23.55,24.03,23.55,23.7,404743,20.861761651903,21.2869695327061,20.861761651903,20.994639114654,456898.022757849,0.0,1.0
2022-10-21,24.31,24.42,23.46,23.46,526552,21.5350074631746,21.6324509358587,20.7820351742524,20.7820351742524,594403.282278362,0.0,1.0
2022-10-24,23.65,24.16,23.44,24.09,708001,20.9503466270703,21.4021300004237,20.764318179219,21.3401205178065,799233.728589698,0.0,1.0
2022-10-25,24.53,24.955,23.71,23.74,958906,21.7298944085427,22.1063805530038,21.0034976121707,21.0300731047209,1082470.24756608,0.0,1.0
2022-10-26,24.98,25.0595,24.42,24.42,474567,22.1285267967956,22.1989518520537,21.6324509358587,21.6324509358587,535719.51575722,0.0,1.0
2022-10-27,25.14,25.33,24.75,24.75,337434,22.2702627570633,22.4385742098812,21.9247813539108,21.9247813539108,380915.611662888,0.0,1.0
2022-10-28,25.4,25.43,24.97,25.23,820936,22.5005836924984,22.5271591850486,22.1196682992789,22.3499892347139,926721.487983083,0.0,1.0
2022-10-31,24.67,25.31,24.615,25.16,364765,21.853913373777,22.4208572148478,21.8051916374349,22.2879797520968,411768.473503597,0.0,1.0
2022-11-01,24.74,25.19,24.59,25.03,300036,21.9159228563941,22.314555244647,21.7830453936431,22.1728192843793,338698.520187313,0.0,1.0
2022-11-02,25.07,25.37,24.71,25.0,556579,22.2082532744462,22.4740081999482,21.8893473638439,22.1462437918291,628299.54961183,0.0,1.0
2022-11-03,24.93,25.11,24.2,24.48,249681,22.084234309212,22.2436872645132,21.4375639904906,21.6856019209591,281854.794820917,0.0,1.0
2022-11-04,25.79,25.91,25.4201,25.55,417413,22.8460650956509,22.9523670658517,22.518389272507,22.6334611552493,471200.673942284,0.0,1.0
2022-11-07,26.19,26.28,25.8,26.05,386121,23.2004049963202,23.2801314739708,22.8549235931676,23.0763860310859,435876.39920958,0.0,1.0
2022-11-08,27.27,27.35,26.28,26.59,562490,24.1571227281272,24.227990708261,23.2801314739708,23.5547448969894,634972.238731892,0.0,1.0
2022-11-09,26.68,27.22,26.48,27.14,484462,23.63447137464,24.1128302405435,23.4573014243054,24.0419622604097,546889.58154017,0.0,1.0
2022-11-10,27.52,27.79,27.09,27.35,458944,24.3785851660455,24.6177645989972,23.997669772826,24.227990708261,518083.342161762,0.0,1.0
2022-11-11,27.5,27.82,27.4,27.62,251251,24.360868171012,24.6443400915474,24.2722831958447,24.4671701412128,283627.104399415,0.0,1.0
2022-11-14,27.17,27.345,26.69,27.01,312477,24.0685377529599,24.2235614595027,23.6433298721568,23.9268017926922,352742.662522401,0.0,1.0
2022-11-15,27.24,27.28,26.65,27.17,331283,24.130547235577,24.1659812256439,23.6078958820898,24.0685377529599,373971.996237831,0.0,1.0
2022-11-16,26.46,27.16,26.15,27.15,375903,23.4395844292719,24.0596792554431,23.1649710062532,24.0508207579264,424341.711774493,0.0,1.0
2022-11-17,25.4,26.26,25.35,26.26,473057,22.5005836924984,23.2624144789373,22.4562912049147,23.2624144789373,534014.937754969,0.0,1.0
2022-11-18,25.15,25.49,25.02,25.25,384618,22.2791212545801,22.580310170149,22.1639607868626,22.3677062297474,434179.72322456,0.0,1.0
2022-11-21,25.9,25.91,25.05,25.05,297530,22.943508568335,22.9523670658517,22.1905362794128,22.1905362794128,335869.598019342,0.0,1.0
2022-11-22,25.6,26.03,25.6,25.9,456623,22.677753642833,23.0586690360525,22.677753642833,22.943508568335,515463.259020557,0.0,1.0
2022-11-23,26.38,26.49,25.21,25.21,281449,23.3687164491381,23.4661599218221,22.3322722396805,22.3322722396805,317716.40672519,0.0,1.0
2022-11-25,25.735,26.19,25.65,25.9,200304,22.7973433593089,23.2004049963202,22.7220461304167,22.943508568335,226115.094147368,0.0,1.0
2022-11-28,25.33,25.992,25.33,25.49,161490,22.4385742098812,23.0250067454889,22.4385742098812,22.580310170149,182299.537472335,0.0,1.0
2022-11-29,26.3,26.38,25.83,25.89,406846,23.2978484690042,23.3687164491381,22.8814990857178,22.9346500708182,459272.014505352,0.0,1.0
2022-11-30,27.11,27.19,26.14,26.45,383188,24.0153867678595,24.0862547479933,23.1561125087365,23.4307259317552,432565.453990642,0.0,1.0
2022-12-01,27.08,27.27,26.69,27.25,189760,23.9888112753093,24.1571227281272,23.6433298721568,24.1394057330937,214212.398481331,0.0,1.0
2022-12-02,27.38,27.38,26.93,26.99,211873,24.2545662008112,24.2545662008112,23.8559338125583,23.9090847976587,239174.870907647,0.0,1.0
2022-12-05,26.59,27.29,26.28,27.06,395220,23.5547448969894,24.1748397231607,23.2801314739708,23.9710942802758,446147.892747638,0.0,1.0
2022-12-06,26.84,27.05,26.58,27.05,350255,23.7762073349077,23.9622357827591,23.5458863994727,23.9622357827591,395388.720647548,0.0,1.0
2022-12-07,26.89,27.0704,26.66,26.85,509520,23.8204998224914,23.9803071176932,23.6167543796066,23.7850658324245,575176.545500673,0.0,1.0
2022-12-08,27.1,27.32,26.85,27.06,284097,24.0065282703428,24.2014152157108,23.7850658324245,23.9710942802758,320705.626956949,0.0,1.0
2022-12-09,27.19,27.23,26.95,27.06,189800,24.0862547479933,24.1216887380603,23.8736508075918,23.9710942802758,214257.552865497,0.0,1.0
2022-12-12,27.0,27.32,26.98,27.1,211048,23.9179432951754,24.2014152157108,23.900226300142,24.0065282703428,238243.561734233,0.0,1.0
2022-12-13,26.76,27.1746,26.49,26.89,261314,24.3153673843671,24.6920920225419,24.0700329600853,24.4334913664287,287586.139640062,0.688636,1.0
2022-12-14,26.14,26.65,25.86,26.65,275126,23.752006854535,24.2154163226227,23.4975859700946,24.2154163226227,302786.778567591,0.0,1.0
2022-12-15,25.48,25.85,25.34,25.61,227366,23.1523004840685,23.4884995099361,23.0250900418483,23.2704244661301,250225.05577735,0.0,1.0
2022-12-16,25.4,25.56,24.97,24.97,620338,23.0796088027998,23.2249921653372,22.6888910159808,22.6888910159808,682705.904360414,0.0,1.0
2022-12-19,25.45,25.53,25.0,25.49,132834,23.1250411035928,23.1977327848614,22.7161503964565,23.1613869442271,146188.942318238,0.0,1.0
2022-12-20,25.73,26.04,25.49,25.49,354469,23.3794619880331,23.6611422529491,23.1613869442271,23.1613869442271,390106.811468475,0.0,1.0
2022-12-21,26.49,26.52,25.91,26.02,571682,24.0700329600853,24.0972923405611,23.5430182708876,23.642969332632,629158.098998562,0.0,1.0
2022-12-22,26.09,26.41,25.935,26.41,308563,23.706574553742,23.9973412788167,23.565734421284,23.9973412788167,339585.487213684,0.0,1.0
2022-12-23,26.16,26.32,25.4,25.95,353339,23.7701797748521,23.9155631373894,23.0796088027998,23.5793641115219,388863.20286812,0.0,1.0
2022-12-27,26.03,26.2,25.84,25.89,303381,23.6520557927905,23.8065256154864,23.4794130497775,23.5248453505704,333882.496269399,0.0,1.0
2022-12-28,26.51,26.57,26.0493,26.14,212104,24.0882058804025,24.142724641354,23.6695926608966,23.752006854535,233428.635902461,0.0,1.0
2022-12-29,26.53,26.91,26.2375,26.51,120567,24.1063788007197,24.4516642867458,23.8405998410811,24.0882058804025,132688.635503583,0.0,1.0
2022-12-30,27.09,27.12,26.526,26.61,194859,24.6152205696003,24.6424799500761,24.1027442166562,24.1790704819883,214449.848014736,0.0,1.0
2023-01-03,26.33,26.9,25.79,26.8,332675,23.924649597548,24.4425778265872,23.4339807489846,24.3517132250014,366121.673560382,0.0,1.0
2023-01-04,26.04,26.31,25.1,25.1,470494,23.6611422529491,23.9064766772309,22.8070149980424,22.8070149980424,517796.800721781,0.0,1.0
2023-01-05,26.16,26.28,25.64,25.68,357163,23.7701797748521,23.8792172967551,23.2976838466058,23.3340296872402,393071.66241481,0.0,1.0
2023-01-06,26.75,26.88,26.12,26.59,558828,24.3062809242085,24.4244049062701,23.7338339342178,24.1608975616712,615011.776034872,0.0,1.0
2023-01-09,26.94,27.09,26.69,26.92,416937,24.4789236672216,24.6152205696003,24.251762163257,24.4607507469044,458855.255757856,0.0,1.0
2023-01-10,27.08,27.3348,26.73,27.29,394535,24.6061341094417,24.8376571142824,24.2881080038913,24.796949772772,434200.990390457,0.0,1.0
2023-01-11,27.99,27.99,27.12,27.3,741260,25.4330019838727,25.4330019838727,24.6424799500761,24.8060362329305,815785.231061454,0.0,1.0
2023-01-12,27.5,28.06,27.34,28.06,899971,24.9877654361022,25.4966072049828,24.8423820735649,25.4966072049828,990452.810327828,0.0,1.0
2023-01-13,27.36,27.63,27.01,27.5,531184,24.860554993882,25.1058894181638,24.5425288883316,24.9877654361022,584588.487408126,0.0,1.0
2023-01-17,27.57,27.74,27.3,27.57,399220,25.0513706572123,25.2058404799082,24.8060362329305,25.0513706572123,439357.013658302,0.0,1.0
2023-01-18,27.56,28.04,27.46,27.93,236583,25.0422841970537,25.4784342846657,24.9514195954679,25.3784832229212,260368.719909629,0.0,1.0
2023-01-19,27.29,27.99,27.094,27.99,337439,24.796949772772,25.4330019838727,24.6188551536637,25.4330019838727,371364.639376393,0.0,1.0
2023-01-20,28.12,28.25,27.59,27.66,304727,25.5511259659343,25.6692499479959,25.0695435775294,25.1331487986395,335363.821203982,0.0,1.0
2023-01-23,28.59,28.78,28.15,28.34,481061,25.9781895933877,26.1508323364008,25.5783853464101,25.7510280894231,529426.19194298,0.0,1.0
2023-01-24,28.7,28.98,28.55,28.8,981706,26.0781406551321,26.3325615395724,25.9418437527534,26.1690052567179,1080405.33152256,0.0,1.0
2023-01-25,28.57,28.9,28.33,28.59,471227,25.9600166730705,26.2598698583038,25.7419416292645,25.9781895933877,518603.495504135,0.0,1.0
2023-01-26,29.29,29.3,28.73,28.92,419248,26.6142418044885,26.6233282646471,26.1054000356079,26.2780427786209,461398.600426371,0.0,1.0
2023-01-27,28.79,29.29,28.71,29.0,456377,26.1599187965593,26.6142418044885,26.0872271152907,26.3507344598896,502260.497526014,0.0,1.0
2023-01-30,28.88,29.0838,28.65,29.01,398036,26.2416969379866,26.4268789960185,26.0327083543392,26.3598209200482,438053.97597439,0.0,1.0
2023-01-31,29.26,29.32,28.92,29.2,309503,26.5869824240127,26.6415011849642,26.2780427786209,26.5324636630612,340619.993483006,0.0,1.0
2023-02-01,29.2,29.6,29.03,29.35,729116,26.5324636630612,26.8959220694045,26.3779938403653,26.66876056544,802420.290492678,0.0,1.0
2023-02-02,30.0,30.14,29.42,30.0,863062,27.2593804757478,27.386590917968,26.7323657865501,27.2593804757478,949833.031716753,0.0,1.0
2023-02-03,29.13,29.52,29.06,29.11,531083,26.4688584419512,26.8232303881359,26.4052532208411,26.450685521634,584477.333011101,0.0,1.0
2023-02-06,28.66,29.06,28.61,28.91,330022,26.0417948144978,26.4052532208411,25.9963625137049,26.2689563184623,363201.944696007,0.0,1.0
2023-02-07,29.02,29.23,28.72,28.92,372922,26.3689073802067,26.559723043537,26.0963135754493,26.2780427786209,410415.049966138,0.0,1.0
2023-02-08,28.84,29.5,28.83,29.48,424183,26.2053510973523,26.8050574678187,26.1962646371937,26.7868845475016,466829.758340312,0.0,1.0
2023-02-09,29.07,29.56,28.79,29.56,695357,26.4143396809997,26.8595762287702,26.1599187965593,26.8595762287702,765267.208422413,0.0,1.0
2023-02-10,29.28,29.31,28.91,29.0,637515,26.6051553443299,26.6324147248056,26.2689563184623,26.3507344598896,701609.855624399,0.0,1.0
2023-02-13,29.35,29.6186,29.15,29.22,722513,26.66876056544,26.9128228852995,26.4870313622683,26.5506365833784,795153.43421998,0.0,1.0
2023-02-14,29.42,29.75,29.35,29.4,1008606,26.7323657865501,27.0322189717833,26.66876056544,26.7141928662329,1110009.81944252,0.0,1.0
2023-02-15,29.33,29.54,29.06,29.46,747236,26.6505876451228,26.841403308453,26.4052532208411,26.7687116271844,822362.049641739,0.0,1.0
2023-02-16,29.92,29.99,29.28,29.49,1285478,27.1866887944792,27.2502940155893,26.6051553443299,26.7959710076601,1414718.13837845,0.0,1.0
2023-02-17,29.275,29.8,29.11,29.8,1272102,26.6006121142506,27.0776512725762,26.450685521634,27.0776512725762,1399997.33427372,0.0,1.0
2023-02-21,28.25,29.25,28.14,29.25,806420,25.6692499479959,26.5778959638542,25.5692988862515,26.5778959638542,887496.325219999,0.0,1.0
2023-02-22,28.52,28.72,28.25,28.55,1005417,25.9145843722776,26.0963135754493,25.6692499479959,25.9418437527534,1106500.20189692,0.0,1.0
2023-02-23,28.62,28.79,28.4,28.56,603361,26.0054489738634,26.1599187965593,25.8055468503746,25.9509302129119,664022.060813304,0.0,1.0
2023-02-24,28.06,28.3,27.77,28.01,697615,25.4966072049828,25.7146822487888,25.2330998603839,25.4511749041899,767752.224545956,0.0,1.0
2023-02-27,27.93,28.15,27.795,27.95,643492,25.3784832229212,25.5783853464101,25.2558160107804,25.3966561432384,708187.774743271,0.0,1.0
2023-02-28,28.11,28.418,27.86,28.1,907128,25.5420395057757,25.8219024786601,25.3148780018112,25.5329530456172,998329.364976276,0.0,1.0
2023-03-01,28.85,28.875,28.53,28.79,985127,26.2144375575108,26.2371537079073,25.9236708324362,26.1599187965593,1084170.27401975,0.0,1.0
2023-03-02,27.26,28.805,27.26,28.71,1107017,24.7696903922962,26.1735484867972,24.7696903922962,26.0872271152907,1218314.92207047,0.0,1.0
2023-03-03,29.31,29.49,28.855,28.905,1107435,26.6324147248056,26.7959710076601,26.2189807875901,26.2644130883831,1218774.94719874,0.0,1.0
2023-03-06,29.33,29.47,29.1284,29.45,1850830,26.6505876451228,26.777798087343,26.4674046083258,26.7596251670258,2036909.82813786,0.0,1.0
2023-03-07,28.75,29.15,28.62,29.15,1005271,26.123572955925,26.4870313622683,26.0054489738634,26.4870313622683,1106339.5232636,0.0,1.0
2023-03-08,29.04,29.16,28.75,28.89,1345186,26.3870803005239,26.4961178224269,26.123572955925,26.2507833981452,1480429.09617493,0.0,1.0
2023-03-09,28.95,29.45,28.82,28.99,1064702,26.3053021590967,26.7596251670258,26.1871781770351,26.341647999731,1171745.6318722,0.0,1.0
2023-03-10,28.84,29.27,28.7,28.98,1703920,26.2053510973523,26.5960688841713,26.0781406551321,26.3325615395724,1875229.70470581,0.0,1.0
2023-03-13,28.19,28.68,28.0,28.16,1259693,25.6147311870444,26.0599677348149,25.4420884440313,25.5874718065686,1386340.75098008,0.0,1.0
2023-03-14,28.53,28.825,28.33,28.36,1053627,25.9236708324362,26.1917214071144,25.7419416292645,25.7692010097403,1159557.16705014,0.0,1.0
2023-03-15,27.03,27.97,26.8,27.6,2029475,24.5607018086488,25.4148290635556,24.3517132250014,25.078630037688,2233515.54354537,0.0,1.0
2023-03-16,27.17,27.24,26.56,26.6,2461738,24.687912250869,24.751517471979,24.1336381811954,24.1699840218298,2709237.65364751,0.0,1.0
2023-03-17,26.71,27.015,26.61,26.72,1671825,24.2699350835742,24.5470721184109,24.1790704819883,24.2790215437327,1839907.91883996,0.0,1.0
2023-03-20,26.81,26.96,26.51,26.51,1153185,24.36079968516,24.4970965875387,24.0882058804025,24.0882058804025,1269124.58743437,0.0,1.0
2023-03-21,27.65,27.79,27.26,27.26,1407839,25.1240623384809,25.2512727807011,24.7696903922962,24.7696903922962,1549381.14010243,0.0,1.0
2023-03-22,27.77,28.12,27.64,27.95,1583179,25.2330998603839,25.5511259659343,25.1149758783223,25.3966561432384,1742349.57548855,0.0,1.0
2023-03-23,28.06,28.51,27.805,27.91,1765130,25.4966072049828,25.905497912119,25.264902470939,25.3603103026041,1942593.67145604,0.0,1.0
2023-03-24,27.8,27.9,27.46,27.89,2029143,25.2603592408597,25.3512238424455,24.9514195954679,25.3421373822869,2233150.16473535,0.0,1.0
2023-03-27,28.02,28.15,27.93,28.06,1244249,25.4602613643485,25.5783853464101,25.3784832229212,25.4966072049828,1369344.03308283,0.0,1.0
2023-03-28,28.44,28.59,28.35,28.45,1473204,25.841892691009,25.9781895933877,25.7601145495817,25.8509791511675,1621317.84467077,0.0,1.0
2023-03-29,28.72,28.905,28.58,28.69,1964401,26.0963135754493,26.2644130883831,25.9691031332291,26.0690541949735,2161899.09570508,0.0,1.0
2023-03-30,28.8,29.18,28.78,29.05,1436370,26.1690052567179,26.5142907427441,26.1508323364008,26.3961667606825,1580780.60645352,0.0,1.0
2023-03-31,28.78,29.15,28.71,29.15,900862,26.1508323364008,26.4870313622683,26.0872271152907,26.4870313622683,991433.390206515,0.0,1.0
2023-04-03,28.15,28.935,28.111,28.78,2240915,25.5783853464101,26.2916724688588,25.5429481517916,26.1508323364008,2466213.4218278,0.0,1.0
2023-04-04,27.7,28.15,27.51,28.05,2349347,25.1694946392738,25.5783853464101,24.9968518962608,25.4875207448242,2585547.02160987,0.0,1.0
2023-04-05,27.56,27.78,27.37,27.74,1557642,25.0422841970537,25.2421863205425,24.8696414540406,25.2058404799082,1714245.1216591,0.0,1.0
2023-04-06,27.5,27.75,27.415,27.61,2502179,24.9877654361022,25.2149269400668,24.9105305247542,25.0877164978466,2753744.53453864,0.0,1.0
2023-04-10,27.57,27.705,27.33,27.49,1922240,25.0513706572123,25.1740378693531,24.8332956134063,24.9786789759436,2115499.28844881,0.0,1.0
2023-04-11,28.07,28.185,27.87,27.94,1439909,25.5056936651414,25.6101879569651,25.3239644619697,25.3875696830798,1584675.41250366,0.0,1.0
2023-04-12,28.44,28.61,28.355,28.48,1985093,25.841892691009,25.9963625137049,25.764657779661,25.8782385316433,2184671.44009318,0.0,1.0
2023-04-13,28.76,29.03,28.655,28.98,1958461,26.1326594160836,26.3779938403653,26.0372515844185,26.3325615395724,2155361.89651383,0.0,1.0
2023-04-14,29.25,29.27,28.82,28.82,1647438,26.5778959638542,26.5960688841713,26.1871781770351,26.1871781770351,1813069.08438256,0.0,1.0
2023-04-17,29.46,29.49,29.14,29.22,796628,26.7687116271844,26.7959710076601,26.4779449021097,26.5506365833784,876719.851401698,0.0,1.0
2023-04-18,29.64,29.72,29.5,29.71,1063568,26.9322679100389,27.0049595913075,26.8050574678187,26.995873131149,1170497.62111751,0.0,1.0
2023-04-19,29.19,29.48,29.045,29.48,920848,26.5233772029027,26.7868845475016,26.3916235306032,26.7868845475016,1013428.75435404,0.0,1.0
2023-04-20,29.19,29.33,28.95,28.95,765938,26.5233772029027,26.6505876451228,26.3053021590967,26.3053021590967,842944.322246911,0.0,1.0
2023-04-21,27.56,28.87,27.33,28.8,1017321,25.0422841970537,26.232610477828,24.8332956134063,26.1690052567179,1119601.01320544,0.0,1.0
2023-04-24,27.65,27.77,27.2349,27.4,855700,25.1240623384809,25.2330998603839,24.7468833772982,24.8969008345164,941730.866658508,0.0,1.0
2023-04-25,27.64,27.79,27.44,27.51,773946,25.1149758783223,25.2512727807011,24.9332466751507,24.9968518962608,851757.435230672,0.0,1.0
2023-04-26,28.11,28.18,27.76,27.79,474241,25.5420395057757,25.6056447268858,25.2240134002253,25.2512727807011,521920.518797473,0.0,1.0
2023-04-27,28.49,28.61,27.89,28.02,374756,25.8873249918019,25.9963625137049,25.3421373822869,25.4602613643485,412433.437729899,0.0,1.0
2023-04-28,28.41,28.64,28.39,28.61,212072,25.8146333105332,26.0236218941806,25.796460390216,25.9963625137049,233393.418667761,0.0,1.0
2023-05-01,28.15,28.65,28.14,28.48,208461,25.5783853464101,26.0327083543392,25.5692988862515,25.8782385316433,229419.373839545,0.0,1.0
2023-05-02,27.68,28.45,27.58,28.22,1047498,25.1513217189567,25.8509791511675,25.0604571173709,25.6419905675201,1152811.96606644,0.0,1.0
2023-05-03,28.14,28.42,27.73,27.73,652821,25.5692988862515,25.8237197706918,25.1967540197496,25.1967540197496,718454.699197,0.0,1.0
2023-05-04,28.5,28.55,28.0,28.48,230618,25.8964114519605,25.9418437527534,25.4420884440313,25.8782385316433,253804.00725377,0.0,1.0
2023-05-05,29.17,29.18,28.62,28.71,416528,26.5052042825855,26.5142907427441,26.0054489738634,26.0872271152907,458405.135476843,0.0,1.0
2023-05-08,29.85,30.3,29.45,29.45,2649443,27.1230835733691,27.5319742805053,26.7596251670258,26.7596251670258,2915814.24862956,0.0,1.0
2023-05-09,29.82,29.91,29.65,29.91,348096,27.0958241928934,27.1776023343206,26.9413543701975,27.1776023343206,383093.079070187,0.0,1.0
2023-05-10,29.9,30.0685,29.78,29.86,283708,27.168515874162,27.3216227278341,27.059478352259,27.1321700335277,312231.600698787,0.0,1.0
2023-05-11,30.14,30.15,29.56,29.56,943150,27.386590917968,27.3956773781266,26.8595762287702,26.8595762287702,1037972.965863,0.0,1.0
2023-05-12,30.34,30.42,30.04,30.14,450890,27.5683201211397,27.6410118024083,27.2957263163822,27.386590917968,496221.84231349,0.0,1.0
2023-05-15,30.33,30.55,30.31,30.41,440362,27.5592336609811,27.7591357844699,27.5410607406639,27.6319253422497,484635.372097082,0.0,1.0
2023-05-16,29.76,30.305,29.75,30.24,340442,27.0413054319419,27.5365175105846,27.0322189717833,27.4774555195538,374669.556745302,0.0,1.0
2023-05-17,29.89,30.06,29.6201,29.71,354940,27.1594294140034,27.3138992366993,26.9141858543233,26.995873131149,390625.165141721,0.0,1.0
2023-05-18,30.05,30.25,29.77,30.13,362830,27.3048127765408,27.4865419797124,27.0503918921004,27.3775044578094,399308.41457252,0.0,1.0
2023-05-19,29.92,30.11,29.78,30.07,262325,27.1866887944792,27.3593315374923,27.059478352259,27.3229856968579,288698.784148875,0.0,1.0
2023-05-22,29.89,30.08,29.7101,29.91,422423,27.1594294140034,27.3320721570165,26.9959639957505,27.1776023343206,464892.810431795,0.0,1.0
2023-05-23,29.92,30.23,29.8,29.875,616019,27.1866887944792,27.4683690593952,27.0776512725762,27.1457997237656,677952.678214452,0.0,1.0
2023-05-24,29.38,29.76,28.91,29.71,545859,26.6960199459157,27.0413054319419,26.2689563184623,26.995873131149,600738.89113398,0.0,1.0
2023-05-25,29.11,29.34,29.08,29.16,354132,26.450685521634,26.6596741052814,26.4234261411582,26.4961178224269,389735.929965537,0.0,1.0
2023-05-26,29.39,29.52,29.11,29.17,420728,26.7051064060743,26.8232303881359,26.450685521634,26.5052042825855,463027.397531261,0.0,1.0
2023-05-30,29.18,29.6,29.15,29.6,487349,26.5142907427441,26.8959220694045,26.4870313622683,26.8959220694045,536346.378561594,0.0,1.0
2023-05-31,28.26,29.07,28.215,29.0,471407,25.6783364081545,26.4143396809997,25.6374473374409,26.3507344598896,518801.592449324,0.0,1.0
2023-06-01,28.94,28.999,28.2,28.43,298230,26.2962156989381,26.3498258138737,25.623817647203,25.8328062308504,328213.62202123,0.0,1.0
2023-06-02,29.66,29.73,29.35,29.53,226015,26.950440830356,27.0140460514661,26.66876056544,26.8323168482945,248738.228149845,0.0,1.0
2023-06-05,29.61,29.84,29.56,29.84,332831,26.9050085295631,27.1139971132105,26.8595762287702,27.1139971132105,366293.357579546,0.0,1.0
2023-06-06,30.13,30.19,29.49,29.82,288578,27.3775044578094,27.4320232187609,26.7959710076601,27.0958241928934,317591.223604743,0.0,1.0
2023-06-07,29.3,29.32,29.05,29.07,476995,27.6847022287888,27.7035996364535,27.4484846329801,27.4673820406448,504825.855972786,1.168083,1.0
2023-06-08,29.33,29.38,28.92,29.29,286878,27.7130483402859,27.7602918594476,27.3256514831595,27.6752535249565,303616.247360582,0.0,1.0
2023-06-09,29.3,29.58,29.14,29.53,174355,27.6847022287888,27.9492659360947,27.5335229674712,27.9020224169329,184527.955467322,0.0,1.0
2023-06-12,28.59,29.02,28.45,29.02,273984,27.0138442566919,27.420138521483,26.881562403039,27.420138521483,289969.931179253,0.0,1.0
2023-06-13,28.66,28.88,28.65,28.85,694380,27.0799851835184,27.2878566678301,27.070536479686,27.259510556333,734894.449355616,0.0,1.0
2023-06-14,28.91,29.09,28.75,28.91,149656,27.3162027793271,27.4862794483095,27.1650235180095,27.3162027793271,158387.862139987,0.0,1.0
2023-06-15,29.21,29.37,28.89,28.89,240854,27.5996638942977,27.7508431556153,27.2973053716624,27.2973053716624,254906.920857596,0.0,1.0
2023-06-16,29.34,29.58,29.175,29.54,227084,27.7224970441182,27.9492659360947,27.5665934308844,27.9114711207653,240333.493386145,0.0,1.0
2023-06-20,29.01,29.23,28.73,29.03,216532,27.4106898176506,27.6185613019624,27.1461261103448,27.4295872253153,229165.824055806,0.0,1.0
2023-06-21,29.13,29.28,29.05,29.18,146673,27.5240742636389,27.6658048211241,27.4484846329801,27.5713177828006,155230.81536095,0.0,1.0
2023-06-22,29.01,29.18,28.86,29.06,251024,27.4106898176506,27.5713177828006,27.2689592601654,27.4579333368124,265670.301931284,0.0,1.0
2023-06-23,28.58,28.95,28.54,28.92,306796,27.0043955528595,27.3539975946565,26.9666007375301,27.3256514831595,324696.38740244,0.0,1.0
2023-06-26,28.68,28.84,28.53,28.59,138744,27.0988825911831,27.2500618525007,26.9571520336978,27.0138442566919,146839.188169872,0.0,1.0
2023-06-27,28.85,28.99,28.75,28.89,1206655,27.259510556333,27.3917924099859,27.1650235180095,27.2973053716624,1277058.7600265,0.0,1.0
2023-06-28,28.63,28.915,28.46,28.82,175330,27.0516390720213,27.3209271312433,26.8910111068713,27.231164444836,185559.843033383,0.0,1.0
2023-06-29,28.87,28.94,28.62,28.715,238909,27.2784079639977,27.3445488908242,27.042190368189,27.1319530545963,252848.437456582,0.0,1.0
2023-06-30,29.18,29.295,29.06,29.08,248941,27.5713177828006,27.6799778768727,27.4579333368124,27.4768307444771,263465.766751688,0.0,1.0
2023-07-03,29.65,29.77,29.19,29.32,126462,28.0154068629211,28.1287913089093,27.580766486633,27.7035996364535,133840.579876163,0.0,1.0
2023-07-05,29.87,30.09,29.64,29.64,359497,28.2232783472328,28.4311498315446,28.0059581590888,28.0059581590888,380472.291627058,0.0,1.0
2023-07-06,29.41,29.67,29.0,29.59,360661,27.7886379709447,28.0343042705858,27.4012411138183,27.958714639927,381704.206629002,0.0,1.0
2023-07-07,29.98,30.01,29.2,29.2,239212,28.3272140893887,28.3555602008858,27.5902151904653,27.5902151904653,253169.116361727,0.0,1.0
2023-07-10,29.98,30.0,29.829,29.99,577592,28.3272140893887,28.3461114970534,28.1845386615202,28.3366627932211,611292.310827227,0.0,1.0
2023-07-11,30.04,30.05,29.7892,29.83,377401,28.3839063123828,28.3933550162152,28.1469328202674,28.1854835319034,399420.92237861,0.0,1.0
2023-07-12,30.59,30.68,30.25,30.25,770970,28.9035850231621,28.9886233576533,28.5823290928622,28.5823290928622,815953.186468073,0.0,1.0
2023-07-13,30.61,30.96,30.59,30.8,949481,28.9224824308268,29.2531870649591,28.9035850231621,29.1020078036415,1004879.62883237,0.0,1.0
2023-07-14,30.73,30.76,30.33,30.44,636755,29.035866876815,29.0642129883121,28.657918723521,28.7618544656769,673907.248335835,0.0,1.0
2023-07-17,30.81,30.95,30.19,30.65,1732706,29.1114565074739,29.2437383611268,28.5256368698681,28.9602772461562,1833802.84824617,0.0,1.0
2023-07-18,31.3,31.36,30.687,30.71,385776,29.5744429952591,29.6311352182532,28.9952374503359,29.0169694691503,408284.571984522,0.0,1.0
2023-07-19,31.97,31.97,31.17,31.21,1623281,30.2075061520266,30.2075061520266,29.4516098454385,29.4894046607679,1717993.31294743,0.0,1.0
2023-07-20,31.7,32.06,31.43,32.05,860518,29.9523911485531,30.2925444865177,29.6972761450796,30.2830957826854,910725.97392004,0.0,1.0
2023-07-21,31.05,31.49,30.97,31.49,1001636,29.3382253994503,29.7539683680737,29.2626357687915,29.7539683680737,1060077.67601999,0.0,1.0
2023-07-24,31.18,31.31,30.67,31.05,1371915,29.4610585492708,29.5838916990914,28.9791746538209,29.3382253994503,1451961.05660836,0.0,1.0
2023-07-25,31.55,31.69,31.12,31.145,672712,29.8106605910678,29.9429424447208,29.4043663262767,29.4279880858576,711962.203425958,0.0,1.0
2023-07-26,31.55,31.69,31.3899,31.47,1087582,29.8106605910678,29.9429424447208,29.6593868427119,29.735070960409,1151038.30038175,0.0,1.0
2023-07-27,30.98,31.47,30.95,31.33,535922,29.2720844726238,29.735070960409,29.2437383611268,29.6027891067561,567191.023773095,0.0,1.0
2023-07-28,31.06,31.47,31.0,31.28,247520,29.3476741032826,29.735070960409,29.2909818802885,29.5555455875944,261961.856770792,0.0,1.0
2023-07-31,30.96,31.13,30.78,30.78,252990,29.2531870649591,29.4138150301091,29.0831103959768,29.0831103959768,267751.010602952,0.0,1.0
2023-08-01,30.92,31.0,30.58,30.75,683007,29.2153922496297,29.2909818802885,28.8941363193298,29.0547642844797,722857.877777344,0.0,1.0
2023-08-02,30.11,30.8,30.04,30.67,534572,28.4500472392093,29.1020078036415,28.3839063123828,28.9791746538209,565762.256373932,0.0,1.0
2023-08-03,29.81,30.09,29.58,30.09,658811,28.1665861242387,28.4311498315446,27.9492659360947,28.4311498315446,697250.132599476,0.0,1.0
2023-08-04,29.78,30.25,29.76,29.86,546653,28.1382400127417,28.5823290928622,28.119342605077,28.2138296434005,578548.137077099,0.0,1.0
2023-08-07,29.74,30.06,29.51,29.76,297678,28.1004451974123,28.4028037200475,27.8831250092682,28.119342605077,315046.386553877,0.0,1.0
2023-08-08,29.27,29.57,29.13,29.54,412556,27.6563561172918,27.9398172322623,27.5240742636389,27.9114711207653,436627.083799009,0.0,1.0
2023-08-09,29.65,29.92,29.355,29.48,2095530,28.0154068629211,28.2705218663946,27.7366700998668,27.8547788977712,2217796.2577525,0.0,1.0
2023-08-10,29.93,30.08,29.74,30.0,521808,28.279970570227,28.4217011277122,28.1004451974123,28.3461114970534,552253.52520141,0.0,1.0
2023-08-11,29.485,29.865,29.455,29.865,497320,27.8595032496873,28.2185539953167,27.8311571381903,28.2185539953167,526336.742926835,0.0,1.0
2023-08-14,29.2,29.35,28.7446,29.15,249243,27.5902151904653,27.7319457479506,27.15992121794,27.5429716713036,263785.387310611,0.0,1.0
2023-08-15,28.96,29.22,28.79,29.02,420798,27.3634462984889,27.60911259813,27.2028183333389,27.420138521483,445349.973357448,0.0,1.0
2023-08-16,28.65,29.21,28.46,29.05,637187,27.070536479686,27.5996638942977,26.8910111068713,27.4484846329801,674364.453903565,0.0,1.0
2023-08-17,28.39,28.94,28.355,28.87,1830964,26.8248701800449,27.3445488908242,26.7917997166316,27.2784079639977,1937793.83128828,0.0,1.0
2023-08-18,28.28,28.45,28.11,28.34,510670,26.720934437889,26.881562403039,26.560306472739,26.7776266608831,540465.664985215,0.0,1.0
2023-08-21,28.31,28.64,28.23,28.3,521961,26.7492805493861,27.0610877758537,26.6736909187273,26.7398318455537,552415.452173316,0.0,1.0
2023-08-22,28.51,28.7,28.38,28.47,449392,26.9382546260331,27.1177799988478,26.8154214762125,26.9004598107037,475612.32521792,0.0,1.0
2023-08-23,29.12,29.26,28.44,28.57,516107,27.5146255598065,27.6469074134594,26.8721136992066,26.9949468490272,546219.893392062,0.0,1.0
2023-08-24,28.84,29.23,28.78,29.21,635410,27.2500618525007,27.6185613019624,27.1933696295066,27.5996638942977,672483.772667779,0.0,1.0
2023-08-25,28.73,29.12,28.66,29.01,589116,27.1461261103448,27.5146255598065,27.0799851835184,27.4106898176506,623488.692684962,0.0,1.0
2023-08-28,28.4,28.9,28.28,28.6,426467,26.8343188838772,27.3067540754948,26.720934437889,27.0232929605243,451349.738087708,0.0,1.0
2023-08-29,28.29,28.49,28.095,28.31,433303,26.7303831417214,26.9193572183684,26.5461334169905,26.7492805493861,458584.592858574,0.0,1.0
2023-08-30,28.34,28.59,28.25,28.25,236180,26.7776266608831,27.0138442566919,26.692588326392,26.692588326392,249960.210617831,0.0,1.0
2023-08-31,28.19,28.4821,28.11,28.3,548089,26.6358961033979,26.9118927423408,26.560306472739,26.7398318455537,580067.922251318,0.0,1.0
2023-09-01,28.46,28.79,28.3,28.64,675358,26.8910111068713,27.2028183333389,26.7398318455537,27.0610877758537,714762.587528315,0.0,1.0
2023-09-05,27.25,28.07,27.19,28.03,922592,25.7477179431568,26.5225116574096,25.6910257201627,26.4847168420802,976421.75727973,0.0,1.0
2023-09-06,27.38,27.5198,27.21,27.48,1069203,25.8705510929774,26.0026439725537,25.7099231278274,25.9650381313009,1131586.95517494,0.0,1.0
2023-09-07,26.84,27.35,26.74,27.35,1251403,25.3603210860304,25.8422049814804,25.2658340477069,25.8422049814804,1324417.63675073,0.0,1.0
2023-09-08,26.44,26.87,26.37,26.84,789971,24.9823729327364,25.3886671975275,24.9162320059099,25.3603210860304,836062.823024722,0.0,1.0
2023-09-11,26.58,26.78,26.52,26.78,612978,25.1146547863893,25.3036288630363,25.0579625633952,25.3036288630363,648742.950224816,0.0,1.0
2023-09-12,26.56,26.64,26.31,26.32,1079914,25.0957573787246,25.1713470093834,24.8595397829158,24.8689884867482,1142922.90155451,0.0,1.0
2023-09-13,27.05,27.07,26.48,26.48,701621,25.5587438665098,25.5776412741745,25.0201677480658,25.0201677480658,742557.934346234,0.0,1.0
2023-09-14,27.15,27.27,26.99,27.11,712792,25.6532309048333,25.7666153508215,25.5020516435157,25.6154360895039,754380.719987744,0.0,1.0
2023-09-15,27.24,27.61,27.2004,27.32,770835,25.7382692393245,26.0878712811215,25.7008523721484,25.8138588699833,815810.309728156,0.0,1.0
2023-09-18,26.94,27.19,26.88,27.08,931520,25.454808124354,25.6910257201627,25.3981159013599,25.5870899780069,985870.672346185,0.0,1.0
2023-09-19,27.05,27.08,26.89,26.91,631313,25.5587438665098,25.5870899780069,25.4075646051922,25.4264620128569,668147.728197879,0.0,1.0
2023-09-20,27.08,27.42,26.85,27.13,962081,25.5870899780069,25.9083459083068,25.3697697898628,25.6343334971686,1018214.79122455,0.0,1.0
2023-09-21,26.42,26.7,26.37,26.55,646025,24.9634755250717,25.2280392323775,24.9162320059099,25.0863086748923,683718.117810079,0.0,1.0
2023-09-22,26.14,26.6799,26.1,26.47,1025148,24.6989118177659,25.2090473376745,24.6611170024365,25.0107190442335,1084961.51238229,0.0,1.0
2023-09-25,25.86,26.12,25.79,26.06,710609,24.43434811046,24.6800144101012,24.3682071836336,24.6233221871071,752070.350185988,0.0,1.0
2023-09-26,25.71,25.87,25.63,25.7,891089,24.2926175529748,24.4437968142924,24.217027922316,24.2831688491424,943080.676260617,0.0,1.0
2023-09-27,25.33,25.82,25.235,25.71,1025485,23.9335668073454,24.3965532951306,23.8438041209381,24.2926175529748,1085318.17505897,0.0,1.0
2023-09-28,25.829,25.86,25.41,25.41,769373,24.4050571285797,24.43434811046,24.0091564380042,24.0091564380042,814263.007552177,0.0,1.0
2023-09-29,26.19,26.44,26.03,26.03,919056,24.7461553369276,24.9823729327364,24.59497607561,24.59497607561,972679.445040147,0.0,1.0
2023-10-02,25.3,26.2,25.24,26.1,578816,23.9052206958484,24.75560404076,23.8485284728543,24.6611170024365,612587.726602466,0.0,1.0
2023-10-03,24.92,25.27,24.8,25.12,724210,23.546169950219,23.8768745843513,23.4327855042308,23.7351440268661,766464.91714599,0.0,1.0
2023-10-04,24.9,25.21,24.8,25.14,522390,23.5272725425543,23.8201823613572,23.4327855042308,23.7540414345308,552869.482702384,0.0,1.0
2023-10-05,24.53,25.08,24.52,25.02,207623,23.1776705007573,23.6973492115366,23.168221796925,23.6406569885425,219737.017567559,0.0,1.0
2023-10-06,24.68,24.79,24.2,24.34,640239,23.3194010582426,23.4233368003985,22.8658632742898,22.9981451279427,677594.526571893,0.0,1.0
2023-10-09,24.46,24.72,24.23,24.63,302546,23.1115295739309,23.357195873572,22.8942093857868,23.2721575390808,320198.415960633,0.0,1.0
2023-10-10,25.19,25.26,24.52,24.52,497146,23.8012849536925,23.867425880519,23.168221796925,23.168221796925,526152.590684277,0.0,1.0
2023-10-11,25.33,25.56,25.15,25.19,438690,23.9335668073454,24.1508869954895,23.7634901383631,23.8012849536925,464285.903954342,0.0,1.0
2023-10-12,24.99,25.47,24.93,25.41,497455,23.6123108770455,24.0658486609983,23.5556186540514,24.0091564380042,526479.619666751,0.0,1.0
2023-10-13,24.93,25.2,24.85,25.13,345391,23.5556186540514,23.8107336575249,23.4800290233926,23.7445927306984,365543.259825147,0.0,1.0
2023-10-16,25.02,25.18,24.87,24.98,217449,23.6406569885425,23.7918362498602,23.4989264310573,23.6028621732131,230136.327541015,0.0,1.0
2023-10-17,25.48,25.57,24.87,24.94,153994,24.0752973648307,24.1603356993219,23.4989264310573,23.5650673578837,162978.968049294,0.0,1.0
2023-10-18,24.88,25.43,24.79,25.32,494227,23.5083751348896,24.0280538456689,23.4233368003985,23.9241181035131,523063.278063422,0.0,1.0
2023-10-19,24.36,24.83,24.295,24.77,774950,23.0170425356074,23.4611316157279,22.9556259606971,23.4044393927338,820165.404430046,0.0,1.0
2023-10-20,23.98,24.36,23.97,24.18,579018,22.657991789978,23.0170425356074,22.6485430861457,22.846965866625,612801.512539231,0.0,1.0
2023-10-23,23.79,24.16,23.67,23.93,881646,22.4784664171634,22.8280684589603,22.3650819711751,22.6107482708163,933086.712890033,0.0,1.0
2023-10-24,24.15,24.29,23.91,23.94,271525,22.818619755128,22.9509016087809,22.5918508631516,22.6201969746486,287367.457820335,0.0,1.0
2023-10-25,23.99,24.22,23.84,24.16,459556,22.6674404938104,22.8847606819545,22.5257099363251,22.8280684589603,486369.356214277,0.0,1.0
2023-10-26,24.03,24.29,23.925,24.12,225151,22.7052353091398,22.9509016087809,22.6060239189001,22.7902736436309,238287.710139789,0.0,1.0
2023-10-27,24.29,24.96,24.24,24.46,593953,22.9509016087809,23.5839647655484,22.9036580896192,23.1115295739309,628607.913358848,0.0,1.0
2023-10-30,24.09,24.69,24.09,24.51,335021,22.7619275321339,23.328849762075,22.7619275321339,23.1587730930926,354568.20950714,0.0,1.0
2023-10-31,24.22,24.33,24.0,24.25,528296,22.8847606819545,22.9886964241103,22.6768891976427,22.9131067934515,559120.07548716,0.0,1.0
2023-11-01,24.44,24.54,24.18,24.4,113098,23.0926321662662,23.1871192045897,22.846965866625,23.0548373509368,119696.840970681,0.0,1.0
2023-11-02,24.65,24.78,24.32,24.32,308619,23.2910549467456,23.4138880965661,22.979247720278,22.979247720278,326625.752564418,0.0,1.0
2023-11-03,25.77,25.9,24.95,25.01,406571,24.3493097759689,24.4721429257894,23.5745160617161,23.6312082847102,430292.881662724,0.0,1.0
2023-11-06,25.36,25.9,25.29,25.9,124549,23.9619129188425,24.4721429257894,23.895771992016,24.4721429257894,131815.963554239,0.0,1.0
2023-11-07,25.54,25.595,25.34,25.57,281529,24.1319895878248,24.1839574589027,23.9430155111778,24.1603356993219,297955.153421236,0.0,1.0
2023-11-08,25.02,25.5,24.98,25.43,184626,23.6406569885425,24.0941947724954,23.6028621732131,24.0280538456689,195398.22950939,0.0,1.0
2023-11-09,24.5,25.35,24.5,25.35,148664,23.1493243892603,23.9524642150101,23.1493243892603,23.9524642150101,157337.982688158,0.0,1.0
2023-11-10,24.68,24.68,24.36,24.54,158194,23.3194010582426,23.3194010582426,23.0170425356074,23.1871192045897,167424.02218002,0.0,1.0
2023-11-13,24.7,24.86,24.24,24.32,485066,23.3382984659073,23.4894777272249,22.9036580896192,22.979247720278,513367.768327331,0.0,1.0
2023-11-14,25.79,25.88,25.16,25.16,255051,24.3682071836336,24.4532455181247,23.7729388421955,23.7729388421955,269932.262165672,0.0,1.0
2023-11-15,26.11,26.36,25.81,25.84,576367,24.6705657062688,24.9067833020776,24.3871045912983,24.4154507027953,609995.836705765,0.0,1.0
2023-11-16,25.85,26.09,25.77,25.94,1275477,24.4248994066277,24.6516682986041,24.3493097759689,24.5099377411189,1349896.26368956,0.0,1.0
2023-11-17,26.04,26.085,25.78,25.95,392915,24.6044247794424,24.6469439466879,24.3587584798012,24.5193864449512,415840.105660534,0.0,1.0
2023-11-20,26.6,26.73,26.36,26.4,385978,25.133552194054,25.2563853438746,24.9067833020776,24.944578117407,408498.357921286,0.0,1.0
2023-11-21,26.79,26.89,26.46,26.72,994634,25.3130775668687,25.4075646051922,25.0012703404011,25.2469366400422,1052667.13577634,0.0,1.0
2023-11-22,26.62,26.75,26.37,26.65,316652,25.1524496017187,25.2752827515393,24.9162320059099,25.1807957132158,335127.447762544,0.0,1.0
2023-11-24,26.58,26.7678,26.38,26.55,117461,25.1146547863893,25.2921014443609,24.9256807097423,25.0863086748923,124314.405535528,0.0,1.0
2023-11-27,26.42,26.49,26.2043,26.38,173565,24.9634755250717,25.0296164518982,24.7596669834079,24.9256807097423,183691.861952256,0.0,1.0
2023-11-28,26.66,26.745,26.44,26.54,206858,25.1902444170481,25.2705583996231,24.9823729327364,25.0768599710599,218927.382708034,0.0,1.0
2023-11-29,26.65,26.82,26.61,26.62,269917,25.1807957132158,25.3414236783657,25.1430008978864,25.1524496017187,285665.637095999,0.0,1.0
2023-11-30,26.87,27.01,26.43,26.57,780990,25.3886671975275,25.5209490511804,24.9729242289041,25.105206082557,826557.815608519,0.0,1.0
2023-12-01,27.7,27.82,26.8001,26.98,547753,26.1729096156126,26.2862940616009,25.3226207577394,25.4926029396834,579712.317920862,0.0,1.0
2023-12-04,26.85,27.46,26.8201,27.41,372209,25.3697697898628,25.9461407236362,25.3415181654041,25.8988972044745,393925.988796055,0.0,1.0
2023-12-05,26.86,26.95,26.52,26.89,322667,25.3792184936952,25.4642568281863,25.0579625633952,25.4075646051922,341493.400285476,0.0,1.0
2023-12-06,26.97,27.3,26.94,27.13,317406,25.483154235851,25.7949614623186,25.454808124354,25.6343334971686,335925.440813631,0.0,1.0
2023-12-07,27.36,27.395,27.0645,27.35,315472,25.8516536853127,25.8847241487259,25.5724444870667,25.8422049814804,333878.599221054,0.0,1.0
2023-12-08,27.35,27.5,27.2701,27.285,489914,25.8422049814804,25.9839355389656,25.7667098378599,25.7807884065701,518498.630809654,0.0,1.0
2023-12-11,26.71,26.97,26.47,26.96,897808,25.2374879362099,25.483154235851,25.0107190442335,25.4737055320187,950191.704523557,0.0,1.0
2023-12-12,26.97,27.11,26.5,26.73,233422,25.483154235851,25.6154360895039,25.0390651557305,25.2563853438746,247041.291738655,0.0,1.0
2023-12-13,28.06,28.255,26.9,27.14,668643,26.5130629535773,26.6973126783081,25.4170133090246,25.643782201001,707655.79265026,0.0,1.0
2023-12-14,28.57,28.68,28.15,28.4,927843,26.9949468490272,27.0988825911831,26.5981012880684,26.8343188838772,981979.133289357,0.0,1.0
2023-12-15,28.58,28.65,28.12,28.49,679946,27.0043955528595,27.070536479686,26.5697551765714,26.9193572183684,719618.279993023,0.0,1.0
2023-12-18,27.85,28.5,27.78,28.5,453371,26.3146401730979,26.9288059222007,26.2484992462715,26.9288059222007,479823.484833673,0.0,1.0
2023-12-19,28.21,28.28,28.03,28.28,405118,26.6547935110626,26.720934437889,26.4847168420802,26.720934437889,428755.104602737,0.0,1.0
2023-12-20,27.38,28.0,27.271,27.94,299620,26.0369871763731,26.6265756369046,25.9333337212152,26.5695186891112,315074.687575383,0.176147,1.0
2023-12-21,27.67,27.8252,27.39,27.78,467813,26.3127624240411,26.4603497289999,26.046496667672,26.4173668283289,491943.244171625,0.0,1.0
2023-12-22,27.53,27.77,27.42,27.64,387942,26.1796295458565,26.40785733703,26.0750251415687,26.2842339501444,407952.421224782,0.0,1.0
2023-12-26,27.84,27.935,27.5,27.59,192745,26.4744237761223,26.5647639434618,26.1511010719599,26.2366864936499,202686.972354039,0.0,1.0
2023-12-27,27.84,28.21,27.41,27.91,800038,26.4744237761223,26.8262749541814,26.0655156502698,26.5409902152145,841304.728984826,0.0,1.0
2023-12-28,28.08,28.27,28.0001,28.17,247461,26.7026515672957,26.8833319019747,26.6266707318176,26.7882369889858,260225.276223523,0.0,1.0
2023-12-29,28.21,28.39,27.93,28.16,878869,26.8262749541814,26.9974457975615,26.5600091978123,26.7787274976869,924201.907732089,0.0,1.0
2024-01-02,27.91,28.06,27.685,27.78,308205,26.5409902152145,26.6836325846979,26.3270266609894,26.4173668283289,324102.51012673,0.0,1.0
2024-01-03,27.64,27.78,27.52,27.71,160117,26.2842339501444,26.4173668283289,26.1701200545576,26.3508003892366,168375.988754113,0.0,1.0
2024-01-04,27.06,27.6599,27.05,27.44,168367,25.7326834548085,26.3031578378292,25.7231739635096,26.0940441241665,177051.53168348,0.0,1.0
2024-01-05,27.04,27.3,26.822,27.0,189317,25.7136644722107,25.960911245982,25.5063575618948,25.6756265070151,199082.152819267,0.0,1.0
2024-01-08,26.7,26.9694,26.54,26.925,301525,25.3903417680483,25.6465274636405,25.238189907266,25.6043053222734,317077.949306345,0.0,1.0
2024-01-09,26.47,26.49,26.13,26.315,277640,25.1716234681737,25.1906424507715,24.8483007640113,25.0242263530409,291960.938049627,0.0,1.0
2024-01-10,26.24,26.295,26.04,26.22,436763,24.9529051682992,25.0052073704431,24.7627153423213,24.9338861857014,459291.655328371,0.0,1.0
2024-01-11,26.2,26.37,26.075,26.34,422169,24.9148672031036,25.0765285551848,24.7959985618674,25.0480000812881,443944.882781562,0.0,1.0
2024-01-12,26.07,26.492,26.0,26.37,358264,24.7912438162179,25.1925443490313,24.7246773771257,25.0765285551848,376743.601460206,0.0,1.0
2024-01-16,25.68,25.91,25.55,25.815,397985,24.4203736555611,24.6390919554356,24.2967502686754,24.5487517880961,418513.448817463,0.0,1.0
2024-01-17,25.34,25.6,25.15,25.49,1190831,24.0970509513986,24.3442977251699,23.9163706167197,24.2396933208821,1252255.20752981,0.0,1.0
2024-01-18,25.32,25.64,25.21,25.5,634738,24.0780319688009,24.3823356903655,23.973427564513,24.249202812181,667478.396109147,0.0,1.0
2024-01-19,25.65,25.65,25.32,25.49,392970,24.3918451816644,24.3918451816644,24.0780319688009,24.2396933208821,413239.77029737,0.0,1.0
2024-01-22,25.9,25.98,25.47,25.47,489395,24.6295824641367,24.7056583945279,24.2206743382843,24.2206743382843,514638.46447485,0.0,1.0
2024-01-23,25.93,26.2,25.735,25.99,209801,24.6581109380334,24.9148672031036,24.472675857705,24.7151678858268,220622.737227164,0.0,1.0
2024-01-24,26.12,26.61,26.08,26.37,966346,24.8387912727124,25.3047563463582,24.8007533075168,25.0765285551848,1016191.05546933,0.0,1.0
2024-01-25,26.1,26.576,25.96,26.45,260169,24.8197722901146,25.272424075942,24.6866394119301,25.1526044855759,273588.767077631,0.0,1.0
2024-01-26,25.93,26.15,25.87,25.95,489957,24.6581109380334,24.8673197466091,24.6010539902401,24.6771299206312,515229.452975008,0.0,1.0
2024-01-29,25.84,26.095,25.71,26.07,211038,24.5725255163434,24.8150175444652,24.4489021294577,24.7912438162179,221923.542876088,0.0,1.0
2024-01-30,25.55,25.87,25.44,25.73,239076,24.2967502686754,24.6010539902401,24.1921458643876,24.4679211120555,251407.769864402,0.0,1.0
2024-01-31,25.43,25.72,25.29,25.47,608136,24.1826363730887,24.4584116207566,24.0495034949042,24.2206743382843,639504.239381025,0.0,1.0
2024-02-01,25.62,25.8,25.47,25.57,337298,24.3633167077677,24.5344875511478,24.2206743382843,24.3157692512732,354696.155029041,0.0,1.0
2024-02-02,25.1,25.3,24.88,25.17,408480,23.8688231602252,24.0590129862031,23.6596143516495,23.9353895993174,429549.791004579,0.0,1.0
2024-02-05,24.87,24.98,24.615,24.8,149621,23.6501048603506,23.7547092646384,23.4076128322288,23.5835384212583,157338.594986037,0.0,1.0
2024-02-06,25.07,25.1827,25.01,25.01,134464,23.8402946863285,23.947466653267,23.7832377385351,23.7832377385351,141399.782358108,0.0,1.0
2024-02-07,24.93,25.22,24.87,25.06,272062,23.707161808144,23.9829370558119,23.6501048603506,23.8307851950296,286095.219448413,0.0,1.0
2024-02-08,24.69,24.94,24.565,24.94,149613,23.4789340169705,23.7166712994429,23.3600653757343,23.7166712994429,157330.182338348,0.0,1.0
2024-02-09,24.71,24.78,24.44,24.78,213217,23.4979529995683,23.5645194386606,23.2411967344981,23.5645194386606,224214.937790402,0.0,1.0
2024-02-12,24.91,25.0,24.68,24.71,323551,23.6881428255462,23.7737282472362,23.4694245256716,23.4979529995683,340240.071556313,0.0,1.0
2024-02-13,24.49,24.7084,24.45,24.7,205509,23.2887441909926,23.4964314809605,23.250706225797,23.4884435082694,216109.351741971,0.0,1.0
2024-02-14,25.1,25.24,24.89,24.89,250717,23.8688231602252,24.0019560384097,23.6691238429484,23.6691238429484,263649.223832979,0.0,1.0
2024-02-15,25.26,25.5799,25.2,25.25,201742,24.0209750210075,24.3251836476591,23.9639180732141,24.0114655297086,212148.046261374,0.0,1.0
2024-02-16,25.58,25.84,25.42,25.42,211348,24.3252787425721,24.5725255163434,24.1731268817898,24.1731268817898,222249.53297404,0.0,1.0
2024-02-20,25.98,26.2,25.82,26.2,260472,24.7056583945279,24.9148672031036,24.5535065337456,24.9148672031036,273907.396108855,0.0,1.0
2024-02-21,25.58,25.99,25.4495,25.99,221942,24.3252787425721,24.7151678858268,24.2011798811215,24.7151678858268,233389.981676309,0.0,1.0
2024-02-22,25.21,25.56,25.06,25.4,445921,23.973427564513,24.3062597599743,23.8307851950296,24.154107899192,468922.03377045,0.0,1.0
2024-02-23,25.13,25.2,24.99,25.17,155983,23.8973516341219,23.9639180732141,23.7642187559373,23.9353895993174,164028.75306078,0.0,1.0
2024-02-26,24.87,25.05,24.8,24.91,155422,23.6501048603506,23.8212757037307,23.5835384212583,23.6881428255462,163438.816141583,0.0,1.0
2024-02-27,25.49,25.57,25.1,25.1,170993,24.2396933208821,24.3157692512732,23.8688231602252,23.8688231602252,179812.983287422,0.0,1.0
2024-02-28,25.76,25.79,25.51,25.51,186478,24.4964495859522,24.5249780598489,24.2587123034799,24.2587123034799,196096.714470603,0.0,1.0
2024-02-29,26.33,26.5,25.91,25.91,291280,25.0384905899892,25.2001519420704,24.6390919554356,24.6390919554356,306304.502359513,0.0,1.0
2024-03-01,26.48,26.56,26.31,26.43,229845,25.1811329594726,25.2572088898638,25.0194716073914,25.1335855029781,241700.626012161,0.0,1.0
2024-03-04,25.6,26.44,25.55,26.44,434201,24.3442977251699,25.143094994277,24.2967502686754,25.143094994277,456597.504905943,0.0,1.0
2024-03-05,25.13,25.5,25.06,25.49,209577,23.8973516341219,24.249202812181,23.8307851950296,24.2396933208821,220387.183091869,0.0,1.0
2024-03-06,25.38,25.68,25.27,25.41,519353,24.1350889165942,24.4203736555611,24.0304845123064,24.1636173904909,546141.726908543,0.0,1.0
2024-03-07,25.66,25.685,25.41,25.66,213118,24.4013546729633,24.4251284012105,24.1636173904909,24.4013546729633,224110.83127525,0.0,1.0
2024-03-08,25.94,26.31,25.94,26.1,144068,24.6676204293323,25.0194716073914,24.6676204293323,24.8197722901146,151499.165908852,0.0,1.0
2024-03-11,26.16,26.24,25.94,25.97,231672,24.876829237908,24.9529051682992,24.6676204293323,24.696148903229,243621.864428156,0.0,1.0
2024-03-12,26.73,26.8,26.28,26.28,218613,25.418870241945,25.4854366810372,24.9909431334947,24.9909431334947,229889.268656689,0.0,1.0
2024-03-13,27.13,27.26,26.84,26.84,235195,25.7992498939008,25.9228732807864,25.5234746462328,25.5234746462328,247326.584154235,0.0,1.0
2024-03-14,27.12,27.19,26.77,27.04,305274,25.7897404026019,25.8563068416941,25.4569082071406,25.7136644722107,321020.326329641,0.0,1.0
2024-03-15,27.19,27.36,27.035,27.36,469397,25.8563068416941,26.0179681937753,25.7089097265613,26.0179681937753,493608.948414064,0.0,1.0
2024-03-18,26.89,27.35,26.82,27.25,205603,25.5710221027273,26.0084587024764,25.504455663635,25.9133637894875,216208.200352317,0.0,1.0
2024-03-19,26.26,26.69,26.2,26.69,156067,24.9719241508969,25.3808322767494,24.9148672031036,25.3808322767494,164117.085861516,0.0,1.0
2024-03-20,26.71,26.86,25.87,25.95,398560,25.3998512593472,25.5424936288306,24.6010539902401,24.6771299206312,419118.107870117,0.0,1.0
2024-03-21,26.45,26.9653,26.35,26.68,249053,25.1526044855759,25.642628572208,25.057509572587,25.3713227854505,261899.39311365,0.0,1.0
2024-03-22,26.21,26.38,26.02,26.33,246776,24.9243766944025,25.0860380464837,24.7436963597235,25.0384905899892,259504.943265144,0.0,1.0
2024-03-25,26.14,26.25,26.0,26.16,143442,24.8578102553102,24.962414659598,24.7246773771257,24.876829237908,150840.876227181,0.0,1.0
2024-03-26,26.04,26.2313,26.01,26.18,197814,24.7627153423213,24.9446319108691,24.7341868684246,24.8958482205058,208017.436246034,0.0,1.0
2024-03-27,26.45,26.48,26.0,26.0,203878,25.1526044855759,25.1811329594726,24.7246773771257,24.7246773771257,214394.223194359,0.0,1.0
2024-03-28,26.57,26.77,26.545,26.58,151170,25.2667183811627,25.4569082071406,25.2429446529154,25.2762278724616,158967.493894835,0.0,1.0
2024-04-01,26.43,26.81,26.3,26.68,249922,25.1335855029781,25.4949461723361,25.0099621160925,25.3713227854505,262813.216968877,0.0,1.0
2024-04-02,26.57,26.71,26.325,26.52,177444,25.2667183811627,25.3998512593472,25.0337358443398,25.2191709246682,186596.732067706,0.0,1.0
2024-04-03,27.2,27.39,26.9402,26.98,149046,25.865816332993,26.046496667672,25.6187597490477,25.6566075244173,156733.935933384,0.0,1.0
2024-04-04,27.43,27.88,27.37,27.61,384391,26.0845346328676,26.5124617413178,26.0274776850742,26.2557054762477,404218.25723179,0.0,1.0
2024-04-05,27.27,27.37,27.1,27.37,436600,25.9323827720853,26.0274776850742,25.7707214200041,26.0274776850742,459120.247631706,0.0,1.0
2024-04-08,27.45,27.64,27.21,27.36,373749,26.1035536154654,26.2842339501444,25.8753258242919,26.0179681937753,393027.332643387,0.0,1.0
2024-04-09,27.92,27.99,27.62,27.75,279196,26.5504997065134,26.6170661456057,26.2652149675466,26.3888383544322,293597.198025154,0.0,1.0
2024-04-10,27.58,27.7,27.3,27.65,329665,26.227177002351,26.3412908979377,25.960911245982,26.2937434414433,346669.437552695,0.0,1.0
2024-04-11,27.69,27.8,27.4,27.63,212034,26.3317814066389,26.4363858109267,26.0560061589709,26.2747244588455,222970.917513379,0.0,1.0
2024-04-12,26.75,27.64,26.57,27.44,371748,25.4378892245428,26.2842339501444,25.2667183811627,26.0940441241665,390923.119140155,0.0,1.0
2024-04-15,26.19,26.695,26.01,26.51,294552,24.9053577118047,25.3855870223989,24.7341868684246,25.2096614333693,309745.275264348,0.0,1.0
2024-04-16,25.71,25.85,25.55,25.78,413721,24.4489021294577,24.5820350076423,24.2967502686754,24.51546856855,435061.126821891,0.0,1.0
2024-04-17,25.89,26.23,25.68,26.06,165102,24.6200729728378,24.9433956770003,24.4203736555611,24.7817343249191,173618.119845374,0.0,1.0
2024-04-18,26.27,26.46,26.03,26.15,148914,24.9814336421958,25.1621139768748,24.7532058510224,24.8673197466091,156595.127246514,0.0,1.0
2024-04-19,26.25,26.53,26.16,26.4,143263,24.962414659598,25.2286804159671,24.876829237908,25.1050570290815,150652.643235138,0.0,1.0
2024-04-22,26.24,26.37,25.97,26.19,197890,24.9529051682992,25.0765285551848,24.696148903229,24.9053577118047,208097.35639908,0.0,1.0
2024-04-23,26.57,26.7053,26.26,26.29,118351,25.2667183811627,25.3953817984367,24.9719241508969,25.0004526247936,124455.658331333,0.0,1.0
2024-04-24,26.34,26.68,26.24,26.66,140912,25.0480000812881,25.3713227854505,24.9529051682992,25.3523038028527,148180.376395509,0.0,1.0
2024-04-25,26.3,26.36,26.08,26.16,182723,25.0099621160925,25.0670190638859,24.8007533075168,24.876829237908,192148.02796154,0.0,1.0
2024-04-26,26.49,26.58,26.26,26.32,88149,25.1906424507715,25.2762278724616,24.9719241508969,25.0289810986903,92695.8101431226,0.0,1.0
2024-04-29,27.29,27.37,26.67,26.67,194082,25.9514017546831,26.0274776850742,25.3618132941516,25.3618132941516,204092.936099076,0.0,1.0
2024-04-30,26.7,27.1,26.63,27.1,267845,25.3903417680483,25.7707214200041,25.323775328956,25.7707214200041,281660.702535306,0.0,1.0
2024-05-01,26.57,26.81,26.51,26.69,150999,25.2667183811627,25.4949461723361,25.2096614333693,25.3808322767494,158787.673550481,0.0,1.0
2024-05-02,27.0,27.08,26.65,26.93,240295,25.6756265070151,25.7517024374063,25.3427943115538,25.6090600679229,252689.647056026,0.0,1.0
2024-05-03,27.53,27.77,27.42,27.5,342587,26.1796295458565,26.40785733703,26.0750251415687,26.1511010719599,360257.966732487,0.0,1.0
2024-05-06,27.61,28.0,27.47,27.91,307187,26.2557054762477,26.6265756369046,26.1225725980632,26.5409902152145,323032.000708294,0.0,1.0
2024-05-07,27.67,27.73,27.4,27.44,129220,26.3127624240411,26.3698193718344,26.0560061589709,26.0940441241665,135885.291797914,0.0,1.0
2024-05-08,27.69,27.85,27.54,27.68,105981,26.3317814066389,26.4839332674212,26.1891390371554,26.32227191534,111447.601842088,0.0,1.0
2024-05-09,28.16,28.29,27.81,27.81,399070,26.7787274976869,26.9023508845725,26.4458953022256,26.4458953022256,419654.414160296,0.0,1.0
2024-05-10,28.12,28.5,28.07,28.34,196967,26.7406895324913,27.1020502018493,26.6931420759968,26.949898341067,207126.747171952,0.0,1.0
2024-05-13,28.4,28.48,28.24,28.33,240347,27.0069552888604,27.0830312192515,26.854803428078,26.9403888497681,252744.329266005,0.0,1.0
2024-05-14,28.83,28.86,28.515,28.52,264893,27.4158634147128,27.4443918886095,27.1163144387977,27.1210691844471,278556.435538034,0.0,1.0
2024-05-15,29.04,29.2,28.82,28.97,257148,27.6155627319896,27.7677145927719,27.4063539234139,27.5489962928973,270411.940994041,0.0,1.0
2024-05-16,28.99,29.14,28.845,29.04,101580,27.5680152754951,27.7106576449786,27.4301276516612,27.6155627319896,106819.594032132,0.0,1.0
2024-05-17,29.23,29.37,28.855,28.99,194496,27.7962430666686,27.9293759448531,27.4396371429601,27.5680152754951,204528.290616987,0.0,1.0
2024-05-20,29.51,29.51,29.08,29.09,235166,28.0625088230377,28.0625088230377,27.6536006971852,27.6631101884841,247296.088306362,0.0,1.0
2024-05-21,29.39,29.51,29.28,29.47,329128,27.9483949274509,28.0625088230377,27.8437905231631,28.0244708578421,346104.738576565,0.0,1.0
2024-05-22,28.8,29.08,28.7,29.08,279167,27.3873349408161,27.6536006971852,27.2922400278272,27.6536006971852,293566.702177281,0.0,1.0
2024-05-23,29.02,29.12,28.7883,29.0,523354,27.5965437493918,27.6916386623808,27.3762088359964,27.577524766794,550349.102334046,0.0,1.0
2024-05-24,29.16,29.38,29.03,29.15,461804,27.7296766275763,27.938885436152,27.6060532406907,27.7201671362774,485624.294176164,0.0,1.0
2024-05-28,29.43,29.5689,29.25,29.25,346678,27.9864328926465,28.1185197267881,27.8152620492664,27.8152620492664,364559.984444491,0.0,1.0
2024-05-29,28.48,28.92,28.45,28.82,492477,27.0830312192515,27.5014488364029,27.0545027453548,27.4063539234139,517879.436997069,0.0,1.0
2024-05-30,28.08,28.37,27.98,28.37,551369,26.7026515672957,26.9784268149637,26.6075566543068,26.9784268149637,579809.142960254,0.0,1.0
2024-05-31,28.23,28.49,27.8,28.12,1023488,26.8452939367792,27.0925407105504,26.4363858109267,26.7406895324913,1076280.49475053,0.0,1.0
2024-06-03,28.28,28.41,28.17,28.29,575032,26.8928413932736,27.0164647801593,26.7882369889858,26.9023508845725,604692.7032436,0.0,1.0
2024-06-04,28.31,28.44,28.1,28.11,549651,26.9213698671703,27.0449932540559,26.7216705498935,26.7311800411924,578002.526869023,0.0,1.0
2024-06-05,28.38,28.59,28.3,28.51,394680,26.9879363062626,27.1876356235394,26.9118603758714,27.1115596931482,415037.973740911,0.0,1.0
2024-06-06,28.55,28.64,28.3,28.335,128442,27.1495976583438,27.2351830800338,26.9118603758714,26.9451435954175,135067.16181015,0.0,1.0
2024-06-07,28.0,28.55,27.94,28.41,314787,26.6265756369046,27.1495976583438,26.5695186891112,27.0164647801593,331024.016012923,0.0,1.0
2024-06-10,28.01,28.05,27.84,27.86,314286,26.6360851282035,26.6741230933991,26.4744237761223,26.4934427587201,330497.173951394,0.0,1.0
2024-06-11,26.91,27.14,26.8301,27.14,393485,26.2535392141298,26.4779284381822,26.1755883489047,26.4779284381822,403323.958100899,0.697722,1.0
2024-06-12,27.03,27.3336,26.93,27.16,222603,26.3706118527658,26.666805628515,26.2730513205691,26.4974405446215,228169.112024943,0.0,1.0
2024-06-13,26.78,27.05,26.7,27.05,165886,26.1267105222741,26.3901239592052,26.0486620965168,26.3901239592052,170033.922801443,0.0,1.0
2024-06-14,26.34,26.54,26.21,26.4,369341,25.6974441806087,25.892565245002,25.570615488753,25.7559804999267,378576.245622944,0.0,1.0
2024-06-17,26.35,26.41,26.11,26.36,266135,25.7072002338283,25.7657365531464,25.4730549565563,25.716956287048,272789.61482441,0.0,1.0
2024-06-18,26.39,26.51,26.29,26.29,219422,25.746224446707,25.863297085343,25.6486639145103,25.6486639145103,224908.572205841,0.0,1.0
2024-06-20,26.52,26.7499,26.49,26.65,188623,25.8730531385627,26.0973448020829,25.8437849789037,25.9998818304184,193339.453724706,0.0,1.0
2024-06-21,26.06,26.48,26.0,26.42,275950,25.4242746904579,25.834028925684,25.3657383711399,25.775492606366,282850.03554886,0.0,1.0
2024-06-24,25.95,26.22,25.87,26.11,187343,25.3169581050416,25.5803715419726,25.2389096792842,25.4730549565563,192027.44776166,0.0,1.0
2024-06-25,25.81,26.14,25.75,25.96,245587,25.1803733599662,25.5023231162153,25.1218370406482,25.3267141582612,251727.819098887,0.0,1.0
2024-06-26,25.87,26.06,25.5,25.6,220429,25.2389096792842,25.4242746904579,24.8779357101565,24.9754962423531,225940.751897082,0.0,1.0
2024-06-27,25.76,26.02,25.72,26.02,257190,25.1315930938679,25.3852504775793,25.0925688809892,25.3852504775793,263620.948152967,0.0,1.0
2024-06-28,25.87,26.03,25.8,25.9,244731,25.2389096792842,25.3950065307989,25.1706173067465,25.2681778389432,250850.4151111,0.0,1.0
2024-07-01,25.58,26.04,25.53,25.87,162811,24.9559841359138,25.4047625840186,24.9072038698155,25.2389096792842,166882.033476157,0.0,1.0
2024-07-02,25.55,25.68,25.3,25.52,484782,24.9267159762548,25.0535446681105,24.6828146457631,24.8974478165958,496903.808419813,0.0,1.0
2024-07-03,26.14,26.42,25.71,25.71,385888,25.5023231162153,25.775492606366,25.0828128277695,25.0828128277695,395536.997709289,0.0,1.0
2024-07-05,26.13,26.44,26.09,26.42,216235,25.4925670629956,25.7950047128054,25.4535428501169,25.775492606366,221641.882358789,0.0,1.0
2024-07-08,26.13,26.2,26.01,26.12,135193,25.4925670629956,25.5608594355333,25.3754944243596,25.4828110097759,138573.454814122,0.0,1.0
2024-07-09,26.24,26.45,26.18,26.255,214373,25.599883648412,25.804760766025,25.541347329094,25.6145177282415,219733.32368442,0.0,1.0
2024-07-10,26.89,26.91,26.4809,26.55,220525,26.2340271076905,26.2535392141298,25.8349069704738,25.9023212982217,226039.15234431,0.0,1.0
2024-07-11,27.06,27.27,26.935,27.14,319880,26.3998800124248,26.6047571300379,26.277929347179,26.4779284381822,327878.490202462,0.0,1.0
2024-07-12,27.43,27.47,27.0401,27.21,263933,26.7608539815526,26.7998781944313,26.3804654665177,26.5462208107199,270532.554566107,0.0,1.0
2024-07-15,27.26,27.5,27.07,27.13,232918,26.5950010768182,26.8291463540903,26.4096360656445,26.4681723849625,238742.035078708,0.0,1.0
2024-07-16,27.4,27.42,27.27,27.41,91580,26.7315858218936,26.7510979283329,26.6047571300379,26.7413418751133,93869.926637306,0.0,1.0
2024-07-17,26.81,27.24,26.69,27.2,146155,26.1559786819331,26.5754889703789,26.0389060432971,26.5364647575002,149809.555882021,0.0,1.0
2024-07-18,26.43,26.68,26.28,26.53,161937,25.7852486595857,26.0291499900774,25.6389078612907,25.8828091917824,165986.179404514,0.0,1.0
2024-07-19,26.24,26.55,26.18,26.22,216215,25.599883648412,25.9023212982217,25.541347329094,25.5803715419726,221621.382265616,0.0,1.0
2024-07-22,26.42,26.5,26.1,26.32,200111,25.775492606366,25.8535410321234,25.4632989033366,25.6779320741693,205114.707243044,0.0,1.0
2024-07-23,26.25,26.3839,26.2,26.26,54894,25.6096397016316,25.740273254243,25.5608594355333,25.6193957548513,56266.6057308177,0.0,1.0
2024-07-24,26.03,26.2,25.92,26.03,120757,25.3950065307989,25.5608594355333,25.2876899453826,25.3950065307989,123776.487562144,0.0,1.0
2024-07-25,25.71,25.95,25.615,25.93,243279,25.0828128277695,25.3169581050416,24.9901303221826,25.2974459986022,249362.10834677,0.0,1.0
2024-07-26,25.73,25.875,25.7,25.8,161028,25.1023249342088,25.243787705894,25.0730567745498,25.1706173067465,165054.45016982,0.0,1.0
2024-07-29,25.52,25.56,25.32,25.55,286436,24.8974478165958,24.9364720294745,24.7023267522024,24.9267159762548,293598.23439925,0.0,1.0
2024-07-30,25.71,25.83,25.5,25.5,291785,25.0828128277695,25.1998854664055,24.8779357101565,24.8779357101565,299080.984318261,0.0,1.0
2024-07-31,26.01,26.11,25.84,26.06,197036,25.3754944243596,25.4730549565563,25.2096415196252,25.4242746904579,201962.817917757,0.0,1.0
2024-08-01,25.25,26.21,25.18,26.21,480554,24.6340343796647,25.570615488753,24.565742007127,25.570615488753,492570.088723127,0.0,1.0
2024-08-02,25.03,25.34,24.95,25.18,446750,24.419401208832,24.7218388586417,24.3413527830746,24.565742007127,457920.831242809,0.0,1.0
2024-08-05,24.31,24.53,23.79,23.85,396356,23.7169653770158,23.9315985478485,23.209650609593,23.268186928911,406266.746475825,0.0,1.0
2024-08-06,24.62,24.85,24.26,24.26,240588,24.0194030268256,24.243792250878,23.6681851109175,23.6681851109175,246603.820810397,0.0,1.0
2024-08-07,24.83,25.15,24.665,24.96,294890,24.2242801444386,24.536473847468,24.0633052663141,24.3511088362943,302263.623783306,0.0,1.0
2024-08-08,25.42,25.42,24.78,25.0,177984,24.7998872843991,24.7998872843991,24.1754998783403,24.390133049173,182434.429161545,0.0,1.0
2024-08-09,25.6,25.77,25.45,25.55,152755,24.9754962423531,25.1413491470875,24.8291554440581,24.9267159762548,156574.586628977,0.0,1.0
2024-08-12,25.68,25.88,25.59,25.83,123345,25.0535446681105,25.2486657325039,24.9657401891335,25.1998854664055,126429.199618678,0.0,1.0
2024-08-13,25.8,25.9,25.67,25.69,82638,25.1706173067465,25.2681778389432,25.0437886148908,25.0633007213302,84704.3349798394,0.0,1.0
2024-08-14,25.71,25.82,25.585,25.79,155182,25.0828128277695,25.1901294131859,24.9608621625236,25.1608612535269,159062.272935471,0.0,1.0
2024-08-15,26.29,26.52,25.94,26.08,243490,25.6486639145103,25.8730531385627,25.3072020518219,25.4437867968973,249578.384329741,0.0,1.0
2024-08-16,26.11,26.36,25.96,26.36,212096,25.4730549565563,25.716956287048,25.3267141582612,25.716956287048,217399.38807672,0.0,1.0
2024-08-19,26.44,26.58,26.11,26.19,229411,25.7950047128054,25.9315894578807,25.4730549565563,25.5511033823136,235147.343740893,0.0,1.0
2024-08-20,26.55,26.68,26.44,26.44,110700,25.9023212982217,26.0291499900774,25.7950047128054,25.7950047128054,113468.015710305,0.0,1.0
2024-08-21,26.75,26.9,26.53,26.53,206858,26.0974423626151,26.2437831609101,25.8828091917824,25.8828091917824,212030.413674818,0.0,1.0
2024-08-22,26.58,26.75,26.38,26.65,122602,25.9315894578807,26.0974423626151,25.7364683934873,25.9998818304184,125667.621157316,0.0,1.0
2024-08-23,27.055,27.14,26.65,26.77,125754,26.395001985815,26.4779284381822,25.9998818304184,26.1169544690544,128898.435841317,0.0,1.0
2024-08-26,26.88,27.13,26.82,27.03,101739,26.2242710544708,26.4681723849625,26.1657347351528,26.3706118527658,104282.948964325,0.0,1.0
2024-08-27,26.62,26.88,26.56,26.88,143476,25.9706136707594,26.2242710544708,25.9120773514414,26.2242710544708,147063.568401552,0.0,1.0
2024-08-28,26.47,26.56,26.31,26.43,75958,25.8242728724644,25.9120773514414,25.6681760209497,25.7852486595857,77857.303860193,0.0,1.0
2024-08-29,26.65,26.75,26.29,26.29,80907,25.9998818304184,26.0974423626151,25.6486639145103,25.6486639145103,82930.0519157514,0.0,1.0
2024-08-30,26.66,26.92,26.5,26.84,235950,26.0096378836381,26.2632952673495,25.8535410321234,26.1852468415921,241849.849203672,0.0,1.0
2024-09-03,25.97,26.345,25.88,26.24,145429,25.3364702114809,25.7023222072185,25.2486657325039,25.599883648412,149065.402499856,0.0,1.0
2024-09-04,25.59,26.05,25.59,25.71,272659,24.9657401891335,25.4145186372383,24.9657401891335,25.0828128277695,279476.745217309,0.0,1.0
2024-09-05,25.55,25.73,25.4,25.69,121957,24.9267159762548,25.1023249342088,24.7803751779598,25.0633007213302,125006.4931525,0.0,1.0
2024-09-06,25.0,25.56,24.97,25.55,75378,24.390133049173,24.9364720294745,24.360864889514,24.9267159762548,77262.8011581879,0.0,1.0
2024-09-09,25.01,25.22,24.83,25.22,360281,24.3998891023927,24.6047662200057,24.2242801444386,24.6047662200057,369289.703415759,0.0,1.0
2024-09-10,24.86,24.89,24.71,24.88,206173,24.2535483040976,24.2828164637566,24.1072075058026,24.273060410537,211328.285483657,0.0,1.0
2024-09-11,25.31,25.41,25.14,25.19,111286,24.6925706989827,24.7901312311794,24.5267177942484,24.5754980603467,114068.668440263,0.0,1.0
2024-09-12,25.85,25.92,25.45,25.57,215768,25.2193975728449,25.2876899453826,24.8291554440581,24.9462280826941,221163.205183208,0.0,1.0
2024-09-13,25.95,26.13,25.92,25.92,91784,25.3169581050416,25.4925670629956,25.2876899453826,25.2876899453826,94079.0275876663,0.0,1.0
2024-09-16,26.07,26.18,25.92,26.09,118505,25.4340307436776,25.541347329094,25.2876899453826,25.4535428501169,121468.17707091,0.0,1.0
2024-09-17,25.82,26.07,25.66,25.94,182462,25.1901294131859,25.4340307436776,25.0340325616712,25.3072020518219,187024.400022888,0.0,1.0
2024-09-18,25.66,25.875,25.6,25.71,173103,25.0340325616712,25.243787705894,24.9754962423531,25.0828128277695,177431.381422773,0.0,1.0
2024-09-19,25.8,25.91,25.715,25.82,142942,25.1706173067465,25.2779338921629,25.0876908543793,25.1901294131859,146516.215913844,0.0,1.0
2024-09-20,25.8,25.91,25.7,25.91,144955,25.1706173067465,25.2779338921629,25.0730567745498,25.2779338921629,148579.550291665,0.0,1.0
2024-09-23,26.06,26.15,25.9,25.92,203381,25.4242746904579,25.5120791694349,25.2681778389432,25.2876899453826,208466.472476763,0.0,1.0
2024-09-24,26.72,26.87,26.65,26.7,262083,26.0681742029561,26.2145150012511,25.9998818304184,26.0486620965168,268636.295947642,0.0,1.0
2024-09-25,26.57,26.77,26.54,26.77,79959,25.9218334046611,26.1169544690544,25.892565245002,26.1169544690544,81958.3474993703,0.0,1.0
2024-09-26,27.37,27.45,27.02,27.02,352703,26.7023176622346,26.7803660879919,26.3608557995462,26.3608557995462,361522.218112663,0.0,1.0
2024-09-27,27.51,27.815,27.43,27.73,174784,26.83890240731,27.1364620305099,26.7608539815526,27.0535355781427,179154.414253929,0.0,1.0
2024-09-30,27.28,27.51,27.27,27.51,193101,26.6145131832576,26.83890240731,26.6047571300379,26.83890240731,197929.424586049,0.0,1.0
2024-10-01,26.96,27.37,26.78,27.37,220538,26.3023194802282,26.7023176622346,26.1267105222741,26.7023176622346,226052.477404872,0.0,1.0
2024-10-02,26.6,26.95,26.57,26.95,275022,25.9511015643201,26.2925634270085,25.9218334046611,26.2925634270085,281898.831225651,0.0,1.0
2024-10-03,26.26,26.29,26.0,26.12,310626,25.6193957548513,25.6486639145103,25.3657383711399,25.4828110097759,318393.097091503,0.0,1.0
2024-10-04,26.52,26.53,26.2558,26.28,71605,25.8730531385627,25.8828091917824,25.6152982124991,25.6389078612907,73395.4585811782,0.0,1.0
2024-10-07,26.42,26.705,26.225,26.57,215063,25.775492606366,26.0535401231266,25.5852495685825,25.9218334046611,220440.576898875,0.0,1.0
2024-10-08,26.46,26.47,26.03,26.2,91600,25.8145168192447,25.8242728724644,25.3950065307989,25.5608594355333,93890.4267304785,0.0,1.0
2024-10-09,26.44,26.49,26.21,26.25,106957,25.7950047128054,25.8437849789037,25.570615488753,25.6096397016316,109631.423273054,0.0,1.0
2024-10-10,26.59,26.66,26.43,26.43,128875,25.9413455111004,26.0096378836381,25.7852486595857,25.7852486595857,132097.4753809,0.0,1.0
2024-10-11,26.75,26.82,26.6059,26.69,261637,26.0974423626151,26.1657347351528,25.9568576357197,26.0389060432971,268179.143869893,0.0,1.0
2024-10-14,26.69,26.69,26.47,26.66,69512,26.0389060432971,26.0389060432971,25.8242728724644,26.0096378836381,71250.1238306662,0.0,1.0
2024-10-15,26.28,26.49,26.11,26.49,99826,25.6389078612907,25.8437849789037,25.4730549565563,25.8437849789037,102322.115052366,0.0,1.0
2024-10-16,26.29,26.42,26.27,26.29,234911,25.6486639145103,25.775492606366,25.629151808071,25.6486639145103,240784.869363357,0.0,1.0
2024-10-17,26.13,26.29,26.08,26.26,76609,25.4925670629956,25.6486639145103,25.4437867968973,25.6193957548513,78524.5818929611,0.0,1.0
2024-10-18,26.31,26.45,26.18,26.25,133249,25.6681760209497,25.804760766025,25.541347329094,25.6096397016316,136580.845757746,0.0,1.0
2024-10-21,26.4,26.47,26.15,26.15,140403,25.7559804999267,25.8242728724644,25.5120791694349,25.5120791694349,143913.729085583,0.0,1.0
2024-10-22,26.58,26.62,26.45,26.51,93552,25.9315894578807,25.9706136707594,25.804760766025,25.863297085343,95891.2358241238,0.0,1.0
2024-10-23,26.8,26.86,26.405,26.51,584118,26.1462226287134,26.2047589480315,25.7608585265365,25.863297085343,598723.671189452,0.0,1.0
2024-10-24,26.97,27.04,26.73,26.85,276810,26.3120755334478,26.3803679059855,26.0779302561758,26.1950028948118,283731.539555282,0.0,1.0
2024-10-25,26.98,27.01,26.85,26.98,126510,26.3218315866675,26.3510997463265,26.1950028948118,26.3218315866675,129673.339363241,0.0,1.0
2024-10-28,26.8,27.09,26.79,27.02,167857,26.1462226287134,26.4291481720839,26.1364665754938,26.3608557995462,172054.206983602,0.0,1.0
2024-10-29,26.32,26.88,26.17,26.88,698194,25.6779320741693,26.2242710544708,25.5315912758743,26.2242710544708,715652.10262729,0.0,1.0
2024-10-30,25.62,26.09,25.57,26.08,333300,24.9950083487925,25.4535428501169,24.9462280826941,25.4437867968973,341634.052721272,0.0,1.0
2024-10-31,25.58,25.7299,25.4114,25.58,140308,24.9559841359138,25.1022273736766,24.7914970786302,24.9559841359138,143816.353643013,0.0,1.0
2024-11-01,25.61,25.64,25.515,25.63,91470,24.9852522955728,25.0145204552318,24.892569789986,25.0047644020121,93757.1761248567,0.0,1.0
2024-11-04,25.93,26.34,25.78,25.88,774117,25.2974459986022,25.6974441806087,25.1511052003072,25.2486657325039,793473.531324432,0.0,1.0
2024-11-05,25.77,26.19,25.56,26.19,105575,25.1413491470875,25.5511033823136,24.9364720294745,25.5511033823136,108214.866834828,0.0,1.0
2024-11-06,25.71,25.86,25.02,25.35,260718,25.0828128277695,25.2291536260645,24.4096451556123,24.7315949118614,267237.164588613,0.0,1.0
2024-11-07,25.96,26.25,25.88,25.94,315423,25.3267141582612,25.6096397016316,25.2486657325039,25.3072020518219,323310.04443895,0.0,1.0
2024-11-08,25.24,25.58,25.17,25.54,168861,24.6242783264451,24.9559841359138,24.5559859539074,24.9169599230351,173083.311660866,0.0,1.0
2024-11-11,25.07,25.23,25.05,25.14,159044,24.4584254217107,24.6145222732254,24.4389133152713,24.5267177942484,163020.840927098,0.0,1.0
2024-11-12,24.87,25.025,24.81,24.93,252368,24.2633043573173,24.4145231822222,24.2047680379993,24.3218406766353,258678.375689055,0.0,1.0
2024-11-13,25.12,25.22,24.94,24.94,262530,24.507205687809,24.6047662200057,24.331596729855,24.331596729855,269094.47303005,0.0,1.0
2024-11-14,24.9,25.24,24.9,25.16,172282,24.2925725169763,24.6242783264451,24.2925725169763,24.5462299006877,176589.852598038,0.0,1.0
2024-11-15,24.97,25.025,24.81,24.94,181993,24.360864889514,24.4145231822222,24.2047680379993,24.331596729855,186543.672837991,0.0,1.0
2024-11-18,25.4,25.52,25.05,25.05,417462,24.7803751779598,24.8974478165958,24.4389133152713,24.4389133152713,427900.494800862,0.0,1.0
2024-11-19,25.41,25.58,25.31,25.31,176664,24.7901312311794,24.9559841359138,24.6925706989827,24.6925706989827,181081.423012154,0.0,1.0
2024-11-20,25.51,25.66,25.4,25.44,97450,24.8876917633761,25.0340325616712,24.7803751779598,24.8193993908384,99886.7039834622,0.0,1.0
2024-11-21,25.57,25.61,25.455,25.49,188734,24.9462280826941,24.9852522955728,24.8340334706679,24.8681796569368,193453.229241814,0.0,1.0
2024-11-22,25.14,25.39,25.01,25.39,600463,24.5267177942484,24.7706191247401,24.3998891023927,24.7706191247401,615477.372334752,0.0,1.0
2024-11-25,25.22,25.47,25.17,25.32,480319,24.6047662200057,24.8486675504974,24.5559859539074,24.7023267522024,492329.212628349,0.0,1.0
2024-11-26,25.24,25.32,25.12,25.32,106456,24.6242783264451,24.7023267522024,24.507205687809,24.7023267522024,109117.895939081,0.0,1.0
2024-11-27,25.37,25.49,25.2501,25.41,95570,24.7511070183008,24.8681796569368,24.6341319401969,24.7901312311794,97959.6952252382,0.0,1.0
2024-11-29,25.35,25.45,25.24,25.25,89311,24.7315949118614,24.8291554440581,24.6242783264451,24.6340343796647,91544.1910668753,0.0,1.0
2024-12-02,25.52,25.64,25.22,25.34,779534,24.8974478165958,25.0145204552318,24.6047662200057,24.7218388586417,799025.981560227,0.0,1.0
2024-12-03,25.64,25.79,25.61,25.65,256982,25.0145204552318,25.1608612535269,24.9852522955728,25.0242765084515,263407.747183972,0.0,1.0
2024-12-04,25.54,25.678,25.39,25.63,317540,24.9169599230351,25.0515934574666,24.7706191247401,25.0047644020121,325479.979301268,0.0,1.0
2024-12-05,25.75,25.87,25.54,25.54,247645,25.1218370406482,25.2389096792842,24.9169599230351,24.9169599230351,253837.278686347,0.0,1.0
2024-12-06,25.64,25.86,25.53,25.82,199958,25.0145204552318,25.2291536260645,24.9072038698155,25.1901294131859,204957.881530273,0.0,1.0
2024-12-09,26.05,26.15,25.89,25.89,226880,25.4145186372383,25.5120791694349,25.2584217857236,25.2584217857236,232553.056949901,0.0,1.0
2024-12-10,25.9,26.03,25.79,25.95,116388,25.2681778389432,25.3950065307989,25.1608612535269,25.3169581050416,119298.242208591,0.0,1.0
2024-12-11,25.97,26.0,25.79,25.91,258454,25.3364702114809,25.3657383711399,25.1608612535269,25.2779338921629,264916.554041475,0.0,1.0
2024-12-12,25.89,26.0,25.85,25.89,217981,25.2584217857236,25.3657383711399,25.2193975728449,25.2584217857236,223431.540492755,0.0,1.0
2024-12-13,25.76,25.91,25.66,25.91,201500,25.1315930938679,25.2779338921629,25.0340325616712,25.2779338921629,206538.43871388,0.0,1.0
2024-12-16,25.59,25.71,25.51,25.67,193228,24.9657401891335,25.0828128277695,24.8876917633761,25.0437886148908,198059.600177695,0.0,1.0
2024-12-17,25.41,25.6,25.34,25.53,643998,24.872452808247,25.0584333684031,24.8039336545053,24.9899142146614,657916.181655159,0.08438,1.0
2024-12-18,24.95,25.49,24.79,25.44,536132,24.4221840836585,24.9507604125233,24.265568875106,24.9018181598506,547718.965436451,0.0,1.0
2024-12-19,25.04,25.21,24.98,25.02,691957,24.5102801384693,24.6766837975563,24.4515494352621,24.4907032374002,706911.67877782,0.0,1.0
2024-12-20,25.18,25.45,25.11,25.13,439586,24.6473184459527,24.9116066103851,24.578799292211,24.5983761932801,449086.398760657,0.0,1.0
2024-12-23,25.05,25.14,24.88,25.1,257419,24.5200685890038,24.6081646438146,24.3536649299168,24.5690108416765,262982.378152556,0.0,1.0
2024-12-24,25.13,25.205,25.02,25.02,58375,24.5983761932801,24.6717895722891,24.4907032374002,24.4907032374002,59636.6092815814,0.0,1.0
2024-12-26,25.09,25.238,25.03,25.05,83952,24.559222391142,24.704091459053,24.5004916879348,24.5200685890038,85766.3832532303,0.0,1.0
2024-12-27,25.14,25.25,25.03,25.07,153608,24.6081646438146,24.7158375996945,24.5004916879348,24.5396454900729,156927.799203857,0.0,1.0
2024-12-30,25.04,25.15,24.85,25.15,292981,24.5102801384693,24.6179530943492,24.3242995783132,24.6179530943492,299312.949446287,0.0,1.0
2024-12-31,25.04,25.1397,24.955,24.96,67015,24.5102801384693,24.6078709902986,24.4270783089258,24.431972534193,68463.3382613307,0.0,1.0
2025-01-02,24.77,25.06,24.745,25.02,220697,24.2459919740369,24.5298570395384,24.2215208477006,24.4907032374002,225466.73676432,0.0,1.0
2025-01-03,24.56,24.7,24.43,24.7,150844,24.0404345128117,24.1774728202952,23.9131846558628,24.1774728202952,154104.063220058,0.0,1.0
2025-01-06,24.91,24.97,24.65,24.65,348521,24.3830302815204,24.4417609847276,24.1285305676225,24.1285305676225,356053.288281388,0.0,1.0
2025-01-07,25.14,25.31,25.11,25.13,256634,24.6081646438146,24.7745683029017,24.578799292211,24.5983761932801,262180.412614465,0.0,1.0
2025-01-08,25.16,25.32,25.01,25.1,192972,24.6277415448837,24.7843567534362,24.4809147868657,24.5690108416765,197142.539893539,0.0,1.0
2025-01-10,25.07,25.18,24.9,25.07,265802,24.5396454900729,24.6473184459527,24.3732418309858,24.5396454900729,271546.552809643,0.0,1.0
2025-01-13,25.14,25.14,24.95,24.97,168816,24.6081646438146,24.6081646438146,24.4221840836585,24.4417609847276,172464.476787657,0.0,1.0
2025-01-14,25.43,25.54,25.18,25.18,247149,24.8920297093161,24.9997026651959,24.6473184459527,24.6473184459527,252490.421367598,0.0,1.0
2025-01-15,25.66,25.7,25.482,25.58,130335,25.1171640716103,25.1563178737484,24.9429296520956,25.038856467334,133151.819626808,0.0,1.0
2025-01-16,25.52,25.675,25.4,25.4,257538,24.9801257641268,25.1318467474121,24.8626643577125,24.8626643577125,263103.949998458,0.0,1.0
2025-01-17,25.78,25.935,25.64,25.66,376039,25.2346254780247,25.3863464613099,25.0975871705412,25.1171640716103,384166.01143703,0.0,1.0
2025-01-21,26.26,26.325,26.03,26.05,316059,25.7044711036823,25.7680960321567,25.479336741388,25.4989136424571,322889.714654001,0.0,1.0
2025-01-22,26.4,26.62,26.4,26.46,543388,25.8415094111657,26.0568553229254,25.8415094111657,25.9002401143729,555131.7832,0.0,1.0
2025-01-23,26.7,26.71,26.42,26.53,370057,26.1351629272017,26.1449513777362,25.8610863122348,25.9687592681146,378054.727553134,0.0,1.0
2025-01-24,26.91,26.99,26.78,26.78,277297,26.3407203884269,26.4190279927031,26.2134705314779,26.2134705314779,283289.984478881,0.0,1.0
2025-01-27,26.62,26.73,26.43,26.57,151190,26.0568553229254,26.1645282788053,25.8708747627693,26.0079130702528,154457.541024108,0.0,1.0
2025-01-28,26.52,26.57,26.39,26.57,130119,25.9589708175801,26.0079130702528,25.8317209606312,26.0079130702528,132931.151402314,0.0,1.0
2025-01-29,26.73,26.77,26.59,26.59,173234,26.1645282788053,26.2036820809434,26.0274899713218,26.0274899713218,176977.959268274,0.0,1.0
2025-01-30,27.57,27.64,27.0,27.0,652297,26.986758123706,27.0552772774477,26.4288164432377,26.4288164432377,666394.54089161,0.0,1.0
2025-01-31,27.33,27.84,27.285,27.64,526636,26.7518353108772,27.2510462881384,26.7077872834718,27.0552772774477,538017.736455931,0.0,1.0
2025-02-03,27.23,27.27,26.8,27.0,283868,26.6539508055319,26.69310460767,26.233047432547,26.4288164432377,290002.997919383,0.0,1.0
2025-02-04,27.83,28.02,27.46,27.46,502536,27.2412578376039,27.42723839776,26.8790851678262,26.8790851678262,513396.883630471,0.0,1.0
2025-02-05,27.89,28.12,27.81,28.05,282797,27.299988540811,27.5251229031053,27.2216809365348,27.4566037493636,288908.851306269,0.0,1.0
2025-02-06,28.23,28.39,28.0,28.0,739482,27.6327958589852,27.7894110675377,27.4076614966909,27.4076614966909,755463.796227192,0.0,1.0
2025-02-07,28.24,28.42,28.05,28.42,496500,27.6425843095197,27.8187764191413,27.4566037493636,27.8187764191413,507230.432690453,0.0,1.0
2025-02-10,28.29,28.47,28.2,28.42,294953,27.6915265621923,27.8677186718139,27.6034305073816,27.8187764191413,301327.568606944,0.0,1.0
2025-02-11,28.31,28.32,28.061,28.25,208035,27.7111034632614,27.7208919137959,27.4673710449516,27.6523727600542,212531.083715526,0.0,1.0
2025-02-12,28.54,28.56,28.35,28.45,259539,27.9362378255557,27.9558147266247,27.7502572653995,27.8481417707449,265148.195911475,0.0,1.0
2025-02-13,29.14,29.14,28.53,28.63,503278,28.5235448576276,28.5235448576276,27.9264493750211,28.0243338803664,514154.919846095,0.0,1.0
2025-02-14,29.15,29.36,28.97,29.2,540077,28.5333333081621,28.7388907693873,28.3571411985405,28.5822755608348,551749.225369914,0.0,1.0
2025-02-18,28.42,29.06,28.39,28.77,423794,27.8187764191413,28.4452372533513,27.7894110675377,28.1613721878499,432953.099681002,0.0,1.0
2025-02-19,28.6,28.6,28.325,28.54,225913,27.9949685287629,27.9949685287629,27.7257861390632,27.9362378255557,230795.465740983,0.0,1.0
2025-02-20,28.9,29.0,28.76,28.76,315822,28.2886220447988,28.3865065501442,28.1515837373154,28.1515837373154,322647.592574349,0.0,1.0
2025-02-21,28.67,29.13,28.67,29.04,167630,28.0634876825046,28.5137564070931,28.0634876825046,28.4256603522823,171252.844777242,0.0,1.0
2025-02-24,28.88,28.925,28.55,28.75,175380,28.2690451437298,28.3130931711352,27.9460262760902,28.1417952867808,179170.338943105,0.0,1.0
2025-02-25,28.93,29.065,28.77,29.065,121045,28.3179873964024,28.4501314786186,28.1613721878499,28.4501314786186,123661.042749277,0.0,1.0
2025-02-26,28.89,29.07,28.8,28.955,140329,28.2788335942643,28.4550257038859,28.1907375394535,28.3424585227388,143361.811458245,0.0,1.0
2025-02-27,28.74,28.92,28.56,28.83,204744,28.1320068362463,28.3081989458679,27.9558147266247,28.2201028910571,209168.958128447,0.0,1.0
2025-02-28,28.62,28.8699,28.37,28.71,240354,28.0145454298319,28.2591588086899,27.7698341664686,28.1026414846427,245548.5668054,0.0,1.0
2025-03-03,28.36,28.8571,28.29,28.75,689024,27.7600457159341,28.2466295920057,27.6915265621923,28.1417952867808,703915.290340597,0.0,1.0
2025-03-04,28.9,28.97,28.395,28.64,561387,28.2886220447988,28.3571411985405,27.7943052928049,28.034122330901,573519.780295661,0.0,1.0
2025-03-05,29.39,29.5,29.05,29.08,407192,28.7682561209909,28.8759290768708,28.4354488028168,28.4648141544204,415992.294759499,0.0,1.0
2025-03-06,29.69,29.72,29.45,29.475,230241,29.0619096370269,29.0912749886305,28.8269868241981,28.8514579505344,235217.003128062,0.0,1.0
2025-03-07,29.77,29.82,29.55,29.55,280936,29.1402172413031,29.1891594939758,28.9248713295434,28.9248713295434,287007.631094311,0.0,1.0
2025-03-10,29.16,29.69,28.96,29.65,304542,28.5431217586967,29.0619096370269,28.347352748006,29.0227558348888,311123.807517454,0.0,1.0
2025-03-11,29.39,29.49,29.15,29.31,310166,28.7682561209909,28.8661406263362,28.5333333081621,28.6899485167147,316869.354251495,0.0,1.0
2025-03-12,29.34,29.555,29.192,29.555,105930,28.7193138683183,28.9297655548107,28.5744448004072,28.9297655548107,108219.375095468,0.0,1.0
2025-03-13,29.76,29.78,29.18,29.24,187402,29.1304287907686,29.1500056918377,28.5626986597657,28.6214293629729,191452.160215622,0.0,1.0
2025-03-14,30.06,30.24,29.8899,29.96,440253,29.4240823068046,29.6002744164262,29.2575807632122,29.3261978014593,449767.814064995,0.0,1.0
2025-03-17,30.71,30.91,30.36,30.39,503877,30.0603315915492,30.2561006022399,29.7177358228406,29.7471011744442,514766.865524204,0.0,1.0
2025-03-18,30.9,31.059,30.81,30.97,370934,30.2463121517053,30.4019485152044,30.1582160968945,30.314831305447,378950.681409065,0.0,1.0
2025-03-19,30.94,30.99,30.6949,30.99,321321,30.2854659538434,30.3344082065161,30.0455510312421,30.3344082065161,328265.437789586,0.0,1.0
2025-03-20,30.52,30.64,30.35,30.64,250247,29.8743510313931,29.9918124378075,29.707947372306,29.9918124378075,255655.375809643,0.0,1.0
2025-03-21,30.3,30.4699,30.19,30.24,350641,29.6590051196334,29.8253108942151,29.5513321637535,29.6002744164262,358219.106040308,0.0,1.0
2025-03-24,30.41,30.66,30.4,30.51,117090,29.7666780755132,30.0113893388765,29.7568896249787,29.8645625808586,119620.566694311,0.0,1.0
2025-03-25,30.76,30.87,30.62,30.66,127623,30.1092738442219,30.2169468001017,29.9722355367384,30.0113893388765,130381.207474831,0.0,1.0
2025-03-26,30.27,30.81,30.26,30.81,492559,29.6296397680298,30.1582160968945,29.6198513174952,30.1582160968945,503204.259205593,0.0,1.0
2025-03-27,30.17,30.39,30.13,30.39,304918,29.5317552626844,29.7471011744442,29.4926014605463,29.7471011744442,311507.933686018,0.0,1.0
2025-03-28,29.76,30.21,29.75,30.21,391403,29.1304287907686,29.5709090648226,29.1206403402341,29.5709090648226,399862.060516297,0.0,1.0
2025-03-31,29.82,29.92,29.54,29.7,446570,29.1891594939758,29.2870439993211,28.9150828790089,29.0716980875614,456221.338019287,0.0,1.0
2025-04-01,30.2,30.31,29.83,29.94,227353,29.561120614288,29.6687935701679,29.1989479445103,29.3066209003902,232266.587237609,0.0,1.0
2025-04-02,29.91,30.155,29.841,29.97,396133,29.2772555487866,29.5170725868827,29.2097152400983,29.3359862519938,404694.28598785,0.0,1.0
2025-04-03,30.07,30.45,29.95,30.17,424841,29.4338707573391,29.8058318776514,29.3164093509247,29.5317552626844,434022.727602508,0.0,1.0
2025-04-04,28.19,29.27,28.19,29.27,1764941,27.593642056847,28.6507947145765,27.593642056847,28.6507947145765,1803085.17039904,0.0,1.0
2025-04-07,27.09,28.25,26.92,27.61,744130,26.5169124980484,27.6523727600542,26.3505088389614,27.0259119258441,760212.249502412,0.0,1.0
2025-04-08,26.5,27.8,26.45,27.68,845508,25.939393916511,27.2118924860003,25.8904516638384,27.0944310795859,863781.246089104,0.0,1.0
2025-04-09,28.24,28.41,26.32,26.45,938486,27.6425843095197,27.8089879686067,25.7632018068894,25.8904516638384,958768.70061215,0.0,1.0
2025-04-10,27.51,28.21,27.22,27.96,488158,26.9280274204988,27.6132189579161,26.6441623549974,27.3685076945528,498708.144131533,0.0,1.0
2025-04-11,28.39,28.63,27.7,27.7,489255,27.7894110675377,28.0243338803664,27.1140079806549,27.1140079806549,499828.852660559,0.0,1.0
2025-04-14,29.13,29.37,28.79,28.85,527473,28.5137564070931,28.7486792199219,28.180949088919,28.2396797921262,538872.825825843,0.0,1.0
2025-04-15,29.35,29.42,29.145,29.4,358146,28.7291023188528,28.7976214725945,28.5284390828949,28.7780445715254,365886.305229315,0.0,1.0
2025-04-16,29.43,29.72,29.335,29.43,214055,28.807409923129,29.0912749886305,28.714419643051,28.807409923129,218681.188861138,0.0,1.0
2025-04-17,29.95,30.07,29.645,29.81,270997,29.3164093509247,29.4338707573391,29.0178616096215,29.1793710434413,276853.827931148,0.0,1.0
2025-04-21,30.05,30.26,29.81,30.1,568971,29.4142938562701,29.6198513174952,29.1793710434413,29.4632361089427,581267.686844551,0.0,1.0
2025-04-22,30.91,31.0599,30.25,30.25,478711,30.2561006022399,30.4028294757525,29.6100628669607,29.6100628669607,489056.974146383,0.0,1.0
2025-04-23,31.19,31.57,31.11,31.34,268900,30.5301772172068,30.902138337519,30.4518696129305,30.6770039752247,274711.507251687,0.0,1.0
2025-04-24,31.7,31.85,31.423,31.52,164261,31.0293881944679,31.1762149524859,30.7582481146614,30.8531960848463,167811.03344243,0.0,1.0
2025-04-25,31.67,31.79,31.4828,31.51,175413,31.0000228428643,31.1174842492787,30.8167830488579,30.8434076343118,179204.05214407,0.0,1.0
2025-04-28,31.24,31.83,31.09,31.75,192307,30.5791194698794,31.1566380514168,30.4322927118614,31.0783304471406,196463.167813501,0.0,1.0
2025-04-29,31.44,31.61,31.24,31.24,240539,30.7748884805701,30.9412921396571,30.5791194698794,30.5791194698794,245737.56505323,0.0,1.0
2025-04-30,31.13,31.18,30.61,30.96,285974,30.4714465139996,30.5203887666722,29.9624470862039,30.3050428549125,292154.513108196,0.0,1.0
2025-05-01,31.07,31.28,31.0197,31.21,148252,30.4127158107924,30.6182732720176,30.3634799046037,30.5497541182758,151456.044526133,0.0,1.0
2025-05-02,31.35,31.74,31.1914,31.63,475629,30.6867924257593,31.068541996606,30.5315476002816,30.9608690407262,485908.365498746,0.0,1.0
2025-05-05,31.58,31.75,31.44,31.75,236560,30.9119267880535,31.0783304471406,30.7748884805701,31.0783304471406,241672.570306654,0.0,1.0
2025-05-06,31.62,31.675,31.12,31.5,784062,30.9510805901917,31.0049170681316,30.461658063465,30.8336191837773,801007.265893538,0.0,1.0
2025-05-07,31.75,32.035,31.38,31.38,835264,31.0783304471406,31.3573012873747,30.7161577773629,30.7161577773629,853315.851220057,0.0,1.0
2025-05-08,32.15,32.18,31.71,31.71,504630,31.4698684685219,31.4992338201255,31.0391766450024,31.0391766450024,515536.139473481,0.0,1.0
2025-05-09,32.2,32.55,32.18,32.22,244730,31.5188107211945,31.8614064899032,31.4992338201255,31.5383876222636,250019.141575699,0.0,1.0
2025-05-12,32.35,32.9,32.26,32.63,292698,31.6656374792125,32.2040022586118,31.5775414244017,31.9397140941794,299023.833207715,0.0,1.0
2025-05-13,32.56,32.79,32.44,32.63,223544,31.8711949404377,32.096329302732,31.7537335340233,31.9397140941794,228375.266556606,0.0,1.0
2025-05-14,33.24,33.24,32.82,32.89,802644,32.5368095767859,32.5368095767859,32.1256946543356,32.1942138080773,819990.862872903,0.0,1.0
2025-05-15,33.07,33.26,32.76,33.26,585751,32.3704059176989,32.556386477855,32.0669639511284,32.556386477855,598410.338728832,0.0,1.0
2025-05-16,32.61,32.92,32.17,32.92,521418,31.9201371931104,32.2235791596809,31.4894453695909,32.2235791596809,532686.964254966,0.0,1.0
2025-05-19,32.96,33.02,32.62,32.71,362330,32.262732961819,32.3214636650262,31.9299256436449,32.0180216984557,370160.730466731,0.0,1.0
2025-05-20,32.75,33.04,32.6,32.85,401157,32.0571755005938,32.3410405660953,31.9103487425758,32.1550600059391,409826.86543163,0.0,1.0
2025-05-21,32.69,32.9108,32.63,32.75,370336,31.9984447973866,32.2145737851891,31.9397140941794,32.0571755005938,378339.757343105,0.0,1.0
2025-05-22,32.635,32.73,32.5,32.55,298732,31.9446083194467,32.0375985995248,31.8124642372305,31.8614064899032,305188.240923433,0.0,1.0
2025-05-23,32.85,32.88,32.45,32.57,452047,32.1550600059391,32.1844253575428,31.7635219845579,31.8809833909722,461816.707767214,0.0,1.0
2025-05-27,32.75,33.01,32.66,32.8,297414,32.0571755005938,32.3116752144917,31.969079445783,32.1061177532665,303841.756109161,0.0,1.0
2025-05-28,32.17,32.765,32.07,32.75,408564,31.4894453695909,32.0718581763956,31.3915608642456,32.0571755005938,417393.946629894,0.0,1.0
2025-05-29,32.08,32.35,31.96,32.23,272312,31.4013493147801,31.6656374792125,31.2838879083658,31.5481760727981,278197.247908969,0.0,1.0
2025-05-30,31.5,32.04,31.22,31.94,770191,30.8336191837773,31.362195512642,30.5595425688104,31.2643110072967,786836.483754869,0.0,1.0
2025-06-02,31.53,31.6061,31.32,31.56,956489,30.8629845353809,30.9374746439487,30.6574270741557,30.8923498869845,977160.784156412,0.0,1.0
2025-06-03,31.58,31.7299,31.13,31.15,494204,30.9119267880535,31.0586556615662,30.4714465139996,30.4910234150686,504884.811193057,0.0,1.0
2025-06-04,31.88,32.25,31.63,31.63,568713,31.2055803040895,31.5677529738672,30.9608690407262,30.9608690407262,581004.11090974,0.0,1.0
2025-06-05,32.17,32.35,31.99,32.35,391777,31.4894453695909,31.6656374792125,31.3132532599694,31.6656374792125,400244.14346056,0.0,1.0
2025-06-06,31.84,32.21,31.82,32.04,262210,31.1664265019514,31.5285991717291,31.1468496008823,31.362195512642,267876.921965284,0.0,1.0
2025-06-09,31.75,32.0,31.73,31.87,346606,31.0783304471406,31.3230417105039,31.0587535460715,31.195791853555,354096.901013307,0.0,1.0
2025-06-10,31.82,31.988,31.72,31.87,198957,31.1468496008823,31.3112955698625,31.048965095537,31.195791853555,203256.888613886,0.0,1.0
2025-06-11,32.54,32.57,31.99,32.1,281482,31.8516180393686,31.8809833909722,31.3132532599694,31.4209262158492,287565.431328448,0.0,1.0
2025-06-12,32.51,32.735,32.35,32.6,240255,31.822252687765,32.042492824792,31.6656374792125,31.9103487425758,245447.427202508,0.0,1.0
2025-06-13,31.83,32.02,31.56,31.94,338375,31.1566380514168,31.342618611573,30.8923498869845,31.2643110072967,345688.011403086,0.0,1.0
2025-06-16,31.11,31.5153,31.105,31.26,432171,31.11,31.5153,31.105,31.26,432171,0.672354,1.0
2025-06-17,30.45,31.18,30.41,31.16,575345,30.45,31.18,30.41,31.16,575345,0.0,1.0
2025-06-18,30.34,30.57,30.33,30.39,509340,30.34,30.57,30.33,30.39,509340,0.0,1.0
2025-06-20,30.1,30.57,29.98,30.45,1101357,30.1,30.57,29.98,30.45,1101357,0.0,1.0
2025-06-23,30.03,30.1,29.635,30.0,1154031,30.03,30.1,29.635,30.0,1154031,0.0,1.0
2025-06-24,30.96,31.06,30.33,30.33,416440,30.96,31.06,30.33,30.33,416440,0.0,1.0
2025-06-25,30.86,31.0944,30.84,31.01,83342,30.86,31.0944,30.84,31.01,83342,0.0,1.0
2025-06-26,31.26,31.475,31.19,31.23,264196,31.26,31.475,31.19,31.23,264196,0.0,1.0
2025-06-27,31.05,31.34,30.85,31.17,207257,31.05,31.34,30.85,31.17,207257,0.0,1.0
2025-06-30,31.45,31.54,30.98,30.98,234082,31.45,31.54,30.98,30.98,234082,0.0,1.0
2025-07-01,31.51,31.92,31.46,31.7,226332,31.51,31.92,31.46,31.7,226332,0.0,1.0
2025-07-02,31.85,31.97,31.51,31.59,199370,31.85,31.97,31.51,31.59,199370,0.0,1.0
2025-07-03,31.82,31.97,31.61,31.75,389928,31.82,31.97,31.61,31.75,389928,0.0,1.0
2025-07-07,31.02,31.58,30.93,31.58,325268,31.02,31.58,30.93,31.58,325268,0.0,1.0
2025-07-08,31.41,31.53,31.05,31.2,261282,31.41,31.53,31.05,31.2,261282,0.0,1.0
2025-07-09,31.04,31.45,31.025,31.32,264408,31.04,31.45,31.025,31.32,264408,0.0,1.0
2025-07-10,31.1,31.275,31.01,31.08,183242,31.1,31.275,31.01,31.08,183242,0.0,1.0
2025-07-11,30.51,30.99,30.41,30.99,242013,30.51,30.99,30.41,30.99,242013,0.0,1.0
2025-07-14,30.21,30.47,30.06,30.42,351553,30.21,30.47,30.06,30.42,351553,0.0,1.0
2025-07-15,29.89,30.378,29.82,30.29,202935,29.89,30.378,29.82,30.29,202935,0.0,1.0
2025-07-16,29.77,29.925,29.7,29.82,153706,29.77,29.925,29.7,29.82,153706,0.0,1.0
2025-07-17,30.23,30.29,29.6575,29.7,298483,30.23,30.29,29.6575,29.7,298483,0.0,1.0
2025-07-18,30.16,30.53,30.0201,30.28,231682,30.16,30.53,30.0201,30.28,231682,0.0,1.0
2025-07-21,30.3,30.49,30.27,30.31,159268,30.3,30.49,30.27,30.31,159268,0.0,1.0
2025-07-22,30.39,30.6,30.33,30.34,151109,30.39,30.6,30.33,30.34,151109,0.0,1.0
2025-07-23,30.41,30.56,30.26,30.56,193831,30.41,30.56,30.26,30.56,193831,0.0,1.0
2025-07-24,30.49,30.71,30.37,30.43,364167,30.49,30.71,30.37,30.43,364167,0.0,1.0
2025-07-25,30.34,30.5,30.25,30.29,320859,30.34,30.5,30.25,30.29,320859,0.0,1.0
2025-07-28,29.78,30.09,29.68,30.09,649971,29.78,30.09,29.68,30.09,649971,0.0,1.0
2025-07-29,29.83,29.86,29.5127,29.73,425463,29.83,29.86,29.5127,29.73,425463,0.0,1.0
2025-07-30,29.48,29.7582,29.44,29.57,211112,29.48,29.7582,29.44,29.57,211112,0.0,1.0
2025-07-31,29.83,29.93,29.28,29.48,286438,29.83,29.93,29.28,29.48,286438,0.0,1.0
2025-08-01,29.98,30.19,29.92,30.08,305881,29.98,30.19,29.92,30.08,305881,0.0,1.0
2025-08-04,30.24,30.44,30.12,30.25,143475,30.24,30.44,30.12,30.25,143475,0.0,1.0
2025-08-05,30.26,30.38,30.03,30.22,352371,30.26,30.38,30.03,30.22,352371,0.0,1.0
2025-08-06,30.09,30.19,29.92,29.94,274721,30.09,30.19,29.92,29.94,274721,0.0,1.0
2025-08-07,30.74,30.81,30.22,30.22,464526,30.74,30.81,30.22,30.22,464526,0.0,1.0
2025-08-08,31.41,31.46,30.79,30.84,520656,31.41,31.46,30.79,30.84,520656,0.0,1.0
2025-08-11,31.47,31.79,31.28,31.28,369852,31.47,31.79,31.28,31.28,369852,0.0,1.0
2025-08-12,31.97,32.05,31.55,31.7,104104,31.97,32.05,31.55,31.7,104104,0.0,1.0
2025-08-13,32.54,32.73,32.16,32.16,1746064,32.54,32.73,32.16,32.16,1746064,0.0,1.0
2025-08-14,32.27,32.38,31.94,32.38,937157,32.27,32.38,31.94,32.38,937157,0.0,1.0
2025-08-15,32.4,32.54,32.17,32.17,318257,32.4,32.54,32.17,32.17,318257,0.0,1.0
2025-08-18,32.55,32.65,32.22,32.35,588630,32.55,32.65,32.22,32.35,588630,0.0,1.0
2025-08-19,32.19,32.578,32.08,32.36,617651,32.19,32.578,32.08,32.36,617651,0.0,1.0
2025-08-20,32.04,32.1981,31.7417,32.14,272803,32.04,32.1981,31.7417,32.14,272803,0.0,1.0
2025-08-21,31.9,32.13,31.78,31.86,228869,31.9,32.13,31.78,31.86,228869,0.0,1.0
2025-08-22,32.8,32.86,31.72,31.945,329487,32.8,32.86,31.72,31.945,329487,0.0,1.0
2025-08-25,32.71,33.12,32.63,32.72,329292,32.71,33.12,32.63,32.72,329292,0.0,1.0
2025-08-26,32.44,32.79,32.18,32.6,701141,32.44,32.79,32.18,32.6,701141,0.0,1.0
2025-08-27,32.55,32.72,32.06,32.06,328548,32.55,32.72,32.06,32.06,328548,0.0,1.0
2025-08-28,32.58,32.72,32.5,32.54,308808,32.58,32.72,32.5,32.54,308808,0.0,1.0
2025-08-29,32.81,32.991,32.67,32.96,98669,32.81,32.991,32.67,32.96,98669,0.0,1.0
2025-09-02,32.73,32.73,32.27,32.38,206685,32.73,32.73,32.27,32.38,206685,0.0,1.0
2025-09-03,33.05,33.29,32.67,32.72,302457,33.05,33.29,32.67,32.72,302457,0.0,1.0
2025-09-04,33.4,33.4,33.04,33.06,144995,33.4,33.4,33.04,33.06,144995,0.0,1.0
2025-09-05,33.83,34.1,33.68,33.8,575269,33.83,34.1,33.68,33.8,575269,0.0,1.0
2025-09-08,33.23,33.95,33.03,33.95,355593,33.23,33.95,33.03,33.95,355593,0.0,1.0
2025-09-09,32.695,33.27,32.58,33.27,339400,32.695,33.27,32.58,33.27,339400,0.0,1.0
2025-09-10,32.89,33.15,32.81,32.81,691850,32.89,33.15,32.81,32.81,691850,0.0,1.0
2025-09-11,34.02,34.11,32.99,33.05,912432,34.02,34.11,32.99,33.05,912432,0.0,1.0
2025-09-12,33.22,33.955,33.19,33.92,381150,33.22,33.955,33.19,33.92,381150,0.0,1.0
2025-09-15,33.8,33.97,33.54,33.6,233859,33.8,33.97,33.54,33.6,233859,0.0,1.0
2025-09-16,33.76,33.91,33.5685,33.91,90801,33.76,33.91,33.5685,33.91,90801,0.0,1.0
2025-09-17,33.4,33.9,33.29,33.5,341402,33.4,33.9,33.29,33.5,341402,0.0,1.0
2025-09-18,33.6,33.61,33.07,33.44,185389,33.6,33.61,33.07,33.44,185389,0.0,1.0
2025-09-19,33.59,33.62,33.38,33.38,128401,33.59,33.62,33.38,33.38,128401,0.0,1.0
2025-09-22,33.5,33.59,33.03,33.49,779373,33.5,33.59,33.03,33.49,779373,0.0,1.0
2025-09-23,33.68,34.07,33.57,33.57,749719,33.68,34.07,33.57,33.57,749719,0.0,1.0
2025-09-24,33.63,34.04,33.49,33.88,710866,33.63,34.04,33.49,33.88,710866,0.0,1.0
2025-09-25,33.21,33.65,32.93,33.48,644622,33.21,33.65,32.93,33.48,644622,0.0,1.0
2025-09-26,33.17,33.43,33.11,33.43,502617,33.17,33.43,33.11,33.43,502617,0.0,1.0
2025-09-29,32.85,33.3609,32.73,33.26,627724,32.85,33.3609,32.73,33.26,627724,0.0,1.0
2025-09-30,32.96,32.96,32.7,32.89,309711,32.96,32.96,32.7,32.89,309711,0.0,1.0
2025-10-01,32.71,33.1674,32.66,33.03,278172,32.71,33.1674,32.66,33.03,278172,0.0,1.0
2025-10-02,32.4,32.98,32.23,32.98,2390492,32.4,32.98,32.23,32.98,2390492,0.0,1.0
2025-10-03,32.32,32.58,32.17,32.53,532062,32.32,32.58,32.17,32.53,532062,0.0,1.0
2025-10-06,32.05,32.49,32.05,32.37,350888,32.05,32.49,32.05,32.37,350888,0.0,1.0
2025-10-07,32.27,32.44,32.08,32.37,284918,32.27,32.44,32.08,32.37,284918,0.0,1.0
2025-10-08,32.79,32.98,32.39,32.39,728022,32.79,32.98,32.39,32.39,728022,0.0,1.0
2025-10-09,32.52,33.29,32.31,33.27,777013,32.52,33.29,32.31,33.27,777013,0.0,1.0
2025-10-10,31.5,32.65,31.475,32.65,819864,31.5,32.65,31.475,32.65,819864,0.0,1.0
2025-10-13,32.12,32.228,31.87,31.87,314042,32.12,32.228,31.87,31.87,314042,0.0,1.0
2025-10-14,32.8,33.0,31.93,32.09,541454,32.8,33.0,31.93,32.09,541454,0.0,1.0
2025-10-15,33.41,33.5,32.99,33.07,615705,33.41,33.5,32.99,33.07,615705,0.0,1.0
2025-10-16,33.4,33.9393,33.3,33.62,291532,33.4,33.9393,33.3,33.62,291532,0.0,1.0
2025-10-17,33.36,33.37,33.025,33.36,293732,33.36,33.37,33.025,33.36,293732,0.0,1.0
2025-10-20,33.85,33.9299,33.71,33.77,174128,33.85,33.9299,33.71,33.77,174128,0.0,1.0
2025-10-21,33.5,33.895,33.4606,33.77,304179,33.5,33.895,33.4606,33.77,304179,0.0,1.0
2025-10-22,33.47,33.78,33.28,33.5,115324,33.47,33.78,33.28,33.5,115324,0.0,1.0
2025-10-23,34.2,34.28,33.61,33.61,896541,34.2,34.28,33.61,33.61,896541,0.0,1.0
2025-10-24,34.37,34.5145,34.21,34.21,957845,34.37,34.5145,34.21,34.21,957845,0.0,1.0
2025-10-27,34.59,34.98,34.33,34.81,340021,34.59,34.98,34.33,34.81,340021,0.0,1.0
2025-10-28,34.63,34.69,34.32,34.48,386484,34.63,34.69,34.32,34.48,386484,0.0,1.0
2025-10-29,34.97,35.0,34.5,34.5,743951,34.97,35.0,34.5,34.5,743951,0.0,1.0
2025-10-30,35.34,35.35,34.76,34.94,504824,35.34,35.35,34.76,34.94,504824,0.0,1.0
2025-10-31,35.32,35.43,35.112,35.29,244478,35.32,35.43,35.112,35.29,244478,0.0,1.0
2025-11-03,35.93,35.93,35.37,35.5,1274463,35.93,35.93,35.37,35.5,1274463,0.0,1.0
2025-11-04,34.5,35.18,34.5,35.18,979709,34.5,35.18,34.5,35.18,979709,0.0,1.0
2025-11-05,35.3,35.37,34.61,34.61,850932,35.3,35.37,34.61,34.61,850932,0.0,1.0
2025-11-06,35.25,35.49,35.13,35.46,1122400,35.25,35.49,35.13,35.46,1122400,0.0,1.0
2025-11-07,35.8,35.85,35.17,35.35,451722,35.8,35.85,35.17,35.35,451722,0.0,1.0
2025-11-10,36.3,36.37,35.96,35.96,496173,36.3,36.37,35.96,35.96,496173,0.0,1.0
2025-11-11,36.5,36.7,35.92,36.15,3060313,36.5,36.7,35.92,36.15,3060313,0.0,1.0
2025-11-12,37.26,37.42,36.88,36.92,2150092,37.26,37.42,36.88,36.92,2150092,0.0,1.0
2025-11-13,36.71,37.57,36.54,37.53,1854561,36.71,37.57,36.54,37.53,1854561,0.0,1.0
2025-11-14,36.37,36.535,35.775,35.92,930987,36.37,36.535,35.775,35.92,930987,0.0,1.0
2025-11-17,37.31,37.92,36.995,37.41,2287401,37.31,37.92,36.995,37.41,2287401,0.0,1.0
2025-11-18,36.83,36.91,36.3201,36.63,1186434,36.83,36.91,36.3201,36.63,1186434,0.0,1.0
2025-11-19,37.11,37.76,36.89,37.33,668260,37.11,37.76,36.89,37.33,668260,0.0,1.0
2025-11-20,36.59,37.68,36.5,37.4,1568572,36.59,37.68,36.5,37.4,1568572,0.0,1.0
2025-11-21,36.34,36.5,35.99,36.3,745560,36.34,36.5,35.99,36.3,745560,0.0,1.0
2025-11-24,36.61,36.69,36.26,36.69,1208180,36.61,36.69,36.26,36.69,1208180,0.0,1.0
2025-11-25,37.27,37.33,36.61,36.61,570598,37.27,37.33,36.61,36.61,570598,0.0,1.0
2025-11-26,37.61,37.72,37.345,37.38,987777,37.61,37.72,37.345,37.38,987777,0.0,1.0