date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-09-14,20.31,20.33,20.0,20.0,60000,17.6680640910492,17.6854624801098,17.3983890606098,17.3983890606098,68971.9028479953,0.0,1.0
2010-09-15,20.45,20.45,20.25,20.28,285200,17.7898528144735,17.7898528144735,17.6158689238674,17.6419665074583,327846.444870804,0.0,1.0
2010-09-16,20.34,20.34,20.2,20.29,40900,17.6941616746401,17.6941616746401,17.5723729512158,17.6506657019886,47015.8471080502,0.0,1.0
2010-09-17,20.29,20.39,20.21,20.36,42100,17.6506657019886,17.7376576472916,17.5810721457462,17.7115600637007,48395.28516501,0.0,1.0
2010-09-20,20.73,20.81,20.51,20.7,111200,18.033430261322,18.1030238175644,17.8420479816553,18.0073326777311,127827.926611618,0.0,1.0
2010-09-21,20.75,20.86,20.65,20.83,71000,18.0508286503826,18.146519790216,17.9638367050796,18.1204222066251,81616.7517034612,0.0,1.0
2010-09-22,20.83,20.94,20.8,20.87,75800,18.1204222066251,18.2161133464584,18.0943246230341,18.1552189847463,87134.5039313005,0.0,1.0
2010-09-23,20.71,20.9,20.56,20.65,95100,18.0160318722614,18.1813165683372,17.8855439543068,17.9638367050796,109320.466014073,0.0,1.0
2010-09-24,21.08,21.13,21.0,21.04,102100,18.3379020698827,18.3813980425342,18.2683085136402,18.3031052917615,117367.188013005,0.0,1.0
2010-09-27,21.0,21.14,21.0,21.14,414000,18.2683085136402,18.3900972370645,18.2683085136402,18.3900972370645,475906.129651169,0.0,1.0
2010-09-28,21.1899,21.21,20.91,21.15,77100,18.4335062177707,18.4509915987766,18.1900157628675,18.3987964315948,88628.8951596741,0.0,1.0
2010-09-29,21.16,21.24,21.1,21.24,51700,18.4074956261251,18.4770891823676,18.3553004589433,18.4770891823676,59430.7896206893,0.0,1.0
2010-09-30,21.305,21.4,21.15,21.4,40300,18.5336339468145,18.6162762948524,18.3987964315948,18.6162762948524,46326.1280795703,0.0,1.0
2010-10-01,21.72,21.92,21.52,21.92,79800,18.8946505198222,19.0686344104283,18.7206666292161,19.0686344104283,91732.6307878337,0.0,1.0
2010-10-04,21.54,21.75,21.45,21.63,55400,18.7380650182767,18.9207481034131,18.659772267504,18.8163577690494,63684.0569629823,0.0,1.0
2010-10-05,21.92,22.0075,21.62,21.75,331400,19.0686344104283,19.1447523625685,18.8076585745191,18.9207481034131,380954.81006376,0.0,1.0
2010-10-06,21.87,21.93,21.75,21.89,114600,19.0251384377768,19.0773336049586,18.9207481034131,19.0425368268374,131736.334439671,0.0,1.0
2010-10-07,21.64,21.75,21.53,21.75,105400,18.8250569635798,18.9207481034131,18.7293658237464,18.9207481034131,121160.642669645,0.0,1.0
2010-10-08,21.8,21.83,21.55,21.72,79300,18.9642440760646,18.9903416596555,18.746764212807,18.8946505198222,91157.8649307673,0.0,1.0
2010-10-11,21.836,21.94,21.74,21.8,132500,18.9955611763737,19.0860327994889,18.9120489088828,18.9642440760646,152312.952122657,0.0,1.0
2010-10-12,22.1,22.11,21.7801,21.95,136800,19.2252199119738,19.2339191065041,18.9469326789493,19.0947319940192,157255.938493429,0.0,1.0
2010-10-13,22.44,22.57,22.2,22.44,370700,19.5209925260041,19.6340820548981,19.3122118572768,19.5209925260041,426131.406429199,0.0,1.0
2010-10-14,22.4013,22.52,22.2999,22.49,175600,19.4873266431719,19.5905860822466,19.3991168106346,19.5644884986557,201857.769001799,0.0,1.0
2010-10-15,22.25,22.56,22.2,22.56,137200,19.3557078299283,19.6253828603678,19.3122118572768,19.6253828603678,157715.751179083,0.0,1.0
2010-10-18,22.53,22.55,22.27,22.43,205900,19.5992852767769,19.6166836658375,19.373106218989,19.5122933314738,236688.579940037,0.0,1.0
2010-10-19,21.98,22.35,21.85,22.35,128500,19.1208295776101,19.4426997752314,19.0077400487162,19.4426997752314,147714.825266123,0.0,1.0
2010-10-20,22.286,22.37,22.05,22.15,125500,19.3870249302374,19.460098164292,19.1817239393223,19.2687158846253,144266.230123724,0.0,1.0
2010-10-21,22.45,22.67,22.2,22.56,315000,19.5296917205344,19.7210740002012,19.3122118572768,19.6253828603678,362102.489951976,0.0,1.0
2010-10-22,22.43,22.49,22.34,22.49,159800,19.5122933314738,19.5644884986557,19.4340005807011,19.5644884986557,183695.167918495,0.0,1.0
2010-10-25,22.52,22.74,22.45,22.61,199200,19.5905860822466,19.7819683619133,19.5296917205344,19.6688788330193,228986.717455344,0.0,1.0
2010-10-26,22.3999,22.49,22.3,22.49,73300,19.4861087559376,19.5644884986557,19.3992038025799,19.5644884986557,84260.6746459677,0.0,1.0
2010-10-27,22.0,22.24,21.79,22.24,218600,19.1382279666707,19.347008635398,18.9555448815343,19.347008635398,251287.63270953,0.0,1.0
2010-10-28,22.1,22.22,22.05,22.18,146300,19.2252199119738,19.3296102463374,19.1817239393223,19.2948134682162,168176.489777695,0.0,1.0
2010-10-29,22.46,22.5599,22.28,22.38,152400,19.5383909150648,19.6252958684225,19.3818054135193,19.4687973588223,175188.633233908,0.0,1.0
2010-11-01,22.52,22.61,22.3601,22.61,125700,19.5905860822466,19.6688788330193,19.451485961707,19.6688788330193,144496.13646655,0.0,1.0
2010-11-02,22.695,22.73,22.552,22.7,89000,19.7428219865269,19.773269167383,19.6184235047436,19.7471715837921,102308.32255786,0.0,1.0
2010-11-03,22.7475,23.256,22.52,23.256,116700,19.788492757811,20.230846799677,19.5905860822466,20.230846799677,134150.351039351,0.0,1.0
2010-11-04,22.99,23.08,22.9,23.08,580400,19.9994482251709,20.0777409759437,19.9211554743982,20.0777409759437,667188.206882941,0.0,1.0
2010-11-05,22.99,23.03,22.88,23.02,137800,19.9994482251709,20.0342450032921,19.9037570853376,20.0255458087618,158405.470207563,0.0,1.0
2010-11-08,22.98,22.98,22.76,22.86,109600,19.9907490306406,19.9907490306406,19.7993667509739,19.8863586962769,125988.675869005,0.0,1.0
2010-11-09,22.8,23.22,22.691,23.22,294200,19.8341635290951,20.1995296993679,19.7393423087148,20.1995296993679,338192.230298004,0.0,1.0
2010-11-10,22.89,22.93,22.51,22.89,165100,19.9124562798679,19.9472530579891,19.5818868877163,19.9124562798679,189787.6860034,0.0,1.0
2010-11-11,22.7,22.719,22.53,22.69,173300,19.7471715837921,19.7637000533996,19.5992852767769,19.7384723892618,199213.846059293,0.0,1.0
2010-11-12,22.34,22.6,22.25,22.58,345300,19.4340005807011,19.660179638489,19.3557078299283,19.6427812494284,396933.300890213,0.0,1.0
2010-11-15,22.34,22.51,22.272,22.5,115100,19.4340005807011,19.5818868877163,19.374846057895,19.573187693186,132311.100296738,0.0,1.0
2010-11-16,21.77,22.1,21.59,22.09,291500,18.9381464924737,19.2252199119738,18.7815609909282,19.2165207174435,335088.494669844,0.0,1.0
2010-11-17,21.93,21.99,21.78,21.88,100700,19.0773336049586,19.1295287721404,18.946845687004,19.0338376323071,115757.843613219,0.0,1.0
2010-11-18,22.42,22.49,22.349,22.37,135300,19.5035941369435,19.5644884986557,19.4418298557784,19.460098164292,155531.64092223,0.0,1.0
2010-11-19,22.57,22.57,22.24,22.38,247200,19.6340820548981,19.6340820548981,19.347008635398,19.4687973588223,284164.239733741,0.0,1.0
2010-11-22,22.59,22.59,22.34,22.54,246400,19.6514804439587,19.6514804439587,19.4340005807011,19.6079844713072,283244.614362434,0.0,1.0
2010-11-23,21.979,22.23,21.94,22.23,98500,19.1199596581571,19.3383094408677,19.0860327994889,19.3383094408677,113228.873842126,0.0,1.0
2010-11-24,22.4825,22.49,22.27,22.27,96900,19.5579641027579,19.5644884986557,19.373106218989,19.373106218989,111389.623099513,0.0,1.0
2010-11-26,22.12,22.24,22.06,22.2,25300,19.2426183010344,19.347008635398,19.1904231338526,19.3122118572768,29083.1523675713,0.0,1.0
2010-11-29,22.12,22.16,21.75,21.94,223700,19.2426183010344,19.2774150791556,18.9207481034131,19.0860327994889,257150.244451609,0.0,1.0
2010-11-30,21.944,22.03,21.79,21.79,155400,19.089512477301,19.1643255502616,18.9555448815343,18.9555448815343,178637.228376308,0.0,1.0
2010-12-01,22.34,22.4,22.191,22.36,89000,19.4340005807011,19.4861957478829,19.3043825821995,19.4513989697617,102308.32255786,0.0,1.0
2010-12-02,22.68,22.71,22.415,22.44,264900,19.7297731947315,19.7558707783224,19.4992445396784,19.5209925260041,304510.951073899,0.0,1.0
2010-12-03,22.84,22.84,22.51,22.6,69300,19.8689603072163,19.8689603072163,19.5818868877163,19.660179638489,79662.5477894347,0.0,1.0
2010-12-06,22.85,22.87,22.74,22.78,110000,19.8776595017466,19.8950578908073,19.7819683619133,19.8167651400345,126448.488554658,0.0,1.0
2010-12-07,22.79,23.04,22.77,23.01,289400,19.8254643345648,20.0429441978224,19.8080659455042,20.0168466142315,332674.478070164,0.0,1.0
2010-12-08,22.67,22.81,22.54,22.74,53600,19.7210740002012,19.8428627236254,19.6079844713072,19.7819683619133,61614.8998775423,0.0,1.0
2010-12-09,22.63,22.71,22.521,22.71,99700,19.6862772220799,19.7558707783224,19.5914560016996,19.7558707783224,114608.311899086,0.0,1.0
2010-12-10,22.67,22.74,22.52,22.74,241600,19.7210740002012,19.7819683619133,19.5905860822466,19.7819683619133,277726.862134594,0.0,1.0
2010-12-13,22.6328,22.8,22.6328,22.8,108100,19.6887129965484,19.8341635290951,19.6887129965484,19.8341635290951,124264.378297805,0.0,1.0
2010-12-14,22.7,22.82,22.621,22.76,174400,19.7471715837921,19.8515619181557,19.6784479470027,19.7993667509739,200478.330944839,0.0,1.0
2010-12-15,22.37,22.7,22.3,22.51,323200,19.460098164292,19.7471715837921,19.3992038025799,19.5818868877163,371528.650007868,0.0,1.0
2010-12-16,22.39,22.47,22.25,22.47,120800,19.4774965533526,19.5470901095951,19.3557078299283,19.5470901095951,138863.431067297,0.0,1.0
2010-12-17,22.49,22.63,22.36,22.5,87100,19.5644884986557,19.6862772220799,19.4513989697617,19.573187693186,100124.212301006,0.0,1.0
2010-12-20,22.59,22.615,22.37,22.58,74400,19.6514804439587,19.6732284302845,19.460098164292,19.6427812494284,85525.1595315142,0.0,1.0
2010-12-21,22.898,22.9,22.7,22.77,63100,19.9194156354921,19.9211554743982,19.7471715837921,19.8080659455042,72535.4511618084,0.0,1.0
2010-12-22,22.91,22.95,22.75,22.95,119700,19.9298546689285,19.9646514470497,19.7906675564436,19.9646514470497,137598.94618175,0.0,1.0
2010-12-23,22.96,22.96,22.85,22.93,49900,19.97335064158,19.97335064158,19.8776595017466,19.9472530579891,57361.6325352494,0.0,1.0
2010-12-27,22.88,22.93,22.7,22.93,32700,19.9037570853376,19.9472530579891,19.7471715837921,19.9472530579891,37589.6870521574,0.0,1.0
2010-12-28,22.77,23.01,22.75,23.01,144300,19.8080659455042,20.0168466142315,19.7906675564436,20.0168466142315,165877.426349429,0.0,1.0
2010-12-29,23.1,23.159,22.97,22.97,48400,20.1096583206753,20.1610206514511,19.9964870833728,19.9964870833728,55597.1654103398,0.01669,1.0
2010-12-30,23.21,23.23,23.06,23.06,48900,20.2054185983928,20.2228295579778,20.0748364015053,20.0748364015053,56171.516292678,0.0,1.0
2010-12-31,23.31,23.3699,23.2584,23.3,55500,20.2924733963178,20.3446192202749,20.2475531205885,20.2837679165253,63752.9479395425,0.0,1.0
2011-01-03,23.55,23.59,23.44,23.47,248700,20.5014049113378,20.5362268305079,20.4056446336203,20.4317610729978,285682.128875031,0.0,1.0
2011-01-04,23.4,23.54,23.2,23.48,213300,20.3708227144503,20.4926994315453,20.1967131186003,20.4404665527903,245018.086405485,0.0,1.0
2011-01-05,23.36,23.38,23.19,23.27,189700,20.3360007952803,20.3534117548653,20.1880076388078,20.2576514771478,217908.724759121,0.0,1.0
2011-01-06,23.08,23.24,23.0,23.22,96600,20.0922473610903,20.2315350377703,20.0226035227503,20.2141240781853,110964.590467744,0.0,1.0
2011-01-07,22.84,23.04,22.67,23.01,100100,19.8833158460703,20.0574254419203,19.7353226895978,20.0313090025428,114985.046644112,0.0,1.0
2011-01-10,22.62,22.652,22.5,22.55,118500,19.6917952906353,19.7196528259713,19.5873295331253,19.6308569320878,136121.159114158,0.0,1.0
2011-01-11,22.71,22.83,22.62,22.83,157500,19.7701446087678,19.8746103662778,19.6917952906353,19.8746103662778,180920.527936539,0.0,1.0
2011-01-12,23.02,23.08,22.9,23.02,278800,20.0400144823353,20.0922473610903,19.9355487248253,20.0400144823353,320258.051991792,0.0,1.0
2011-01-13,22.81,23.02,22.79,22.99,118000,19.8571994066928,20.0400144823353,19.8397884471078,20.0138980429578,135546.80823182,0.0,1.0
2011-01-14,22.74,22.8,22.66,22.8,146100,19.7962610481453,19.8484939269003,19.7266172098053,19.8484939269003,167825.327819228,0.0,1.0
2011-01-18,22.71,22.75,22.62,22.67,150400,19.7701446087678,19.8049665279378,19.6917952906353,19.7353226895978,172764.745407337,0.0,1.0
2011-01-19,22.35,22.62,22.278,22.62,166900,19.4567473362378,19.6917952906353,19.3940678817318,19.6917952906353,191718.324524498,0.0,1.0
2011-01-20,22.07,22.22,21.92,22.22,126400,19.2129939020478,19.3435760989353,19.0824117051603,19.3435760989353,145195.903055102,0.0,1.0
2011-01-21,21.87,22.17,21.84,22.17,236500,19.0388843061978,19.3000486999728,19.0127678668203,19.3000486999728,271667.967345978,0.0,1.0
2011-01-24,22.06,22.09,21.8,21.83,95100,19.2042884222553,19.2304048616328,18.9779459476503,19.0040623870278,109241.537820729,0.0,1.0
2011-01-25,21.94,21.97,21.72,21.97,121400,19.0998226647453,19.1259391041228,18.9083021093103,19.1259391041228,139452.39423172,0.0,1.0
2011-01-26,22.18,22.2,22.0,22.07,57200,19.3087541797653,19.3261651393503,19.1520555435003,19.2129939020478,65705.7409394924,0.0,1.0
2011-01-27,21.95,22.17,21.94,22.17,134100,19.1085281445378,19.3000486999728,19.0998226647453,19.3000486999728,154040.906643111,0.0,1.0
2011-01-28,21.19,21.83,21.08,21.81,205700,18.4469116803078,19.0040623870278,18.3511514025903,18.9866514274428,236287.952993944,0.0,1.0
2011-01-31,21.28,21.35,21.15,21.18,243300,18.5252609984403,18.5861993569878,18.4120897611378,18.4382062005153,279479.139345778,0.0,1.0
2011-02-01,21.59,21.61,21.27,21.27,65100,18.7951308720078,18.8125418315928,18.5165555186478,18.5165555186478,74780.4848804363,0.0,1.0
2011-02-02,21.542,21.66,21.51,21.57,56000,18.7533445690038,18.8560692305553,18.7254870336678,18.7777199124228,64327.2988218806,0.0,1.0
2011-02-03,21.49,21.57,21.31,21.57,104200,18.7080760740828,18.7777199124228,18.5513774378178,18.7777199124228,119694.723879285,0.0,1.0
2011-02-04,21.47,21.54,21.26,21.54,250200,18.6906651144978,18.7516034730453,18.5078500388553,18.7516034730453,287405.181522045,0.0,1.0
2011-02-07,21.49,21.59,21.37,21.48,166600,18.7080760740828,18.7951308720078,18.6036103165728,18.6993705942903,191373.713995095,0.0,1.0
2011-02-08,21.39,21.55,21.29,21.55,337300,18.6210212761578,18.7603089528378,18.5339664782328,18.7603089528378,387457.105225363,0.0,1.0
2011-02-09,21.06,21.27,20.88,21.27,352500,18.3337404430053,18.5165555186478,18.1770418067403,18.5165555186478,404917.372048445,0.0,1.0
2011-02-10,20.94,21.02,20.78,20.92,167800,18.2292746854953,18.2989185238353,18.0899870088153,18.2118637259103,192752.156112707,0.0,1.0
2011-02-11,21.32,21.37,20.95,21.06,99400,18.5600829176103,18.6036103165728,18.2379801652878,18.3337404430053,114180.955408838,0.0,1.0
2011-02-14,21.38,21.46,21.27,21.46,109800,18.6123157963653,18.6819596347053,18.5165555186478,18.6819596347053,126127.453761473,0.0,1.0
2011-02-15,21.3099,21.39,21.22,21.37,70300,18.5512903830199,18.6210212761578,18.4730281196853,18.6036103165728,80753.7340567536,0.0,1.0
2011-02-16,21.46,21.51,21.26,21.26,117500,18.6819596347053,18.7254870336678,18.5078500388553,18.5078500388553,134972.457349482,0.0,1.0
2011-02-17,21.6,21.69,21.42,21.44,158600,18.8038363518003,18.8821856699328,18.6471377155353,18.6645486751203,182184.099877683,0.0,1.0
2011-02-18,21.9,21.91,21.65,21.76,281000,19.0650007455753,19.0737062253678,18.8473637507628,18.9431240284803,322785.19587408,0.0,1.0
2011-02-22,21.35,21.69,21.28,21.69,64800,18.5861993569878,18.8821856699328,18.5252609984403,18.8821856699328,74435.8743510333,0.0,1.0
2011-02-23,21.08,21.34,20.9,21.26,135900,18.3511514025903,18.5774938771953,18.1944527663253,18.5078500388553,156108.569819528,0.0,1.0
2011-02-24,21.16,21.18,20.963,21.0,90400,18.4207952409303,18.4382062005153,18.2492972890181,18.2815075642503,103842.63952675,0.0,1.0
2011-02-25,21.54,21.55,21.38,21.41,91100,18.7516034730453,18.7603089528378,18.6123157963653,18.6384322357428,104646.730762024,0.0,1.0
2011-02-28,21.76,21.8,21.63,21.74,92100,18.9431240284803,18.9779459476503,18.8299527911778,18.9257130688953,105795.4325267,0.0,1.0
2011-03-01,21.569,21.86,21.51,21.86,44700,18.7768493644436,19.0301788264053,18.7254870336678,19.0301788264053,51346.9688810367,0.0,1.0
2011-03-02,21.93,21.95,21.66,21.66,83000,19.0911171849528,19.1085281445378,18.8560692305553,18.8560692305553,95342.2464681446,0.0,1.0
2011-03-03,22.22,22.274,22.06,22.1,270400,19.3435760989353,19.3905856898148,19.2042884222553,19.2391103414253,310608.95716851,0.0,1.0
2011-03-04,22.29,22.35,22.11,22.25,107600,19.4045144574828,19.4567473362378,19.2478158212178,19.3696925383128,123600.309879185,0.0,1.0
2011-03-07,21.96,22.29,21.86,22.27,251800,19.1172336243303,19.4045144574828,19.0301788264053,19.3871034978978,289243.104345528,0.0,1.0
2011-03-08,22.18,22.26,21.99,21.99,33200,19.3087541797653,19.3783980181053,19.1433500637078,19.1433500637078,38136.8985872578,0.0,1.0
2011-03-09,22.19,22.22,22.0401,22.1,57000,19.3174596595578,19.3435760989353,19.1869645174683,19.2391103414253,65476.0005865571,0.0,1.0
2011-03-10,21.72,21.88,21.6,21.78,312400,18.9083021093103,19.0475897859903,18.8038363518003,18.9605349880653,358854.43128492,0.0,1.0
2011-03-11,21.99,22.012,21.63,21.66,83800,19.1433500637078,19.1625021192513,18.8299527911778,18.8560692305553,96261.2078798857,0.0,1.0
2011-03-14,21.99,22.0,21.7081,21.83,41200,19.1433500637078,19.1520555435003,18.8979425883572,19.0040623870278,47326.5127046693,0.0,1.0
2011-03-15,21.61,21.7,21.1296,21.2,113600,18.8125418315928,18.8908911497253,18.3943305823611,18.4556171601003,130492.520467244,0.0,1.0
2011-03-16,21.05,21.58,20.95,21.54,87600,18.3250349632128,18.7864253922153,18.2379801652878,18.7516034730453,100626.274585656,0.0,1.0
2011-03-17,21.18,21.31,21.07,21.26,67300,18.4382062005153,18.5513774378178,18.3424459227978,18.5078500388553,77307.6287627244,0.0,1.0
2011-03-18,21.29,21.37,21.26,21.36,47400,18.5339664782328,18.6036103165728,18.5078500388553,18.5949048367803,54448.4636456633,0.0,1.0
2011-03-21,21.6,21.68,21.52,21.59,33200,18.8038363518003,18.8734801901403,18.7341925134603,18.7951308720078,38136.8985872578,0.0,1.0
2011-03-22,21.778,21.82,21.611,21.75,40700,18.9587938921068,18.9953569072353,18.8134123795721,18.9344185486878,46752.1618223311,0.0,1.0
2011-03-23,22.1401,22.19,21.84,21.95,55500,19.2740193153933,19.3174596595578,19.0127678668203,19.1085281445378,63752.9479395422,0.0,1.0
2011-03-24,22.42,22.45,22.27,22.33,53400,19.5176856947853,19.5438021341628,19.3871034978978,19.4393363766528,61340.6742337219,0.0,1.0
2011-03-25,22.34,22.52,22.32,22.45,233800,19.4480418564453,19.6047404927103,19.4306308968603,19.5438021341628,268566.472581352,0.0,1.0
2011-03-28,22.2,22.3,22.16,22.29,63200,19.3261651393503,19.4132199372753,19.2913432201803,19.4045144574828,72597.951527551,0.0,1.0
2011-03-29,22.3,22.3,22.09,22.19,34300,19.4132199372753,19.4132199372753,19.2304048616328,19.3174596595578,39400.4705284019,0.0,1.0
2011-03-30,22.61,22.63,22.45,22.45,42200,19.6830898108428,19.7005007704278,19.5438021341628,19.5438021341628,48475.2144693458,0.0,1.0
2011-03-31,22.84,22.85,22.67,22.67,29200,19.8833158460703,19.8920213258628,19.7353226895978,19.7353226895978,33542.0915285521,0.0,1.0
2011-04-01,23.2,23.32,23.012,23.08,77500,20.1967131186003,20.3011788761103,20.0330500985013,20.0922473610903,89024.3867624242,0.0,1.0
2011-04-04,23.26,23.3,23.11,23.2,28000,20.2489459973553,20.2837679165253,20.1183638004678,20.1967131186003,32163.6494109404,0.0,1.0
2011-04-05,23.22,23.3,23.08,23.15,42200,20.2141240781853,20.2837679165253,20.0922473610903,20.1531857196378,48475.2144693458,0.0,1.0
2011-04-06,23.26,23.46,23.2353,23.43,33200,20.2489459973553,20.4230555932053,20.2274434622679,20.3969391538278,38136.8985872579,0.0,1.0
2011-04-07,23.18,23.24,23.02,23.21,45300,20.1793021590153,20.2315350377703,20.0400144823353,20.2054185983928,52036.1899398428,0.0,1.0
2011-04-08,23.24,23.3,23.12,23.21,41900,20.2315350377703,20.2837679165253,20.1270692802603,20.2054185983928,48130.6039399429,0.0,1.0
2011-04-11,23.0261,23.16,22.97,23.13,38300,20.0453248250088,20.1618911994303,19.9964870833728,20.1357747600528,43995.2775871075,0.0,1.0
2011-04-12,22.74,22.94,22.66,22.83,89700,19.7962610481453,19.9703706439953,19.7266172098053,19.8746103662778,103038.548291477,0.0,1.0
2011-04-13,22.77,22.96,22.73,22.89,72200,19.8223774875228,19.9877816035803,19.7875555683528,19.9268432450328,82936.267409639,0.0,1.0
2011-04-14,22.94,22.96,22.57,22.57,38100,19.9703706439953,19.9877816035803,19.6482678916728,19.6482678916728,43765.5372341724,0.0,1.0
2011-04-15,22.99,23.0,22.8616,22.98,38200,20.0138980429578,20.0226035227503,19.9021196824221,20.0051925631653,43880.4074106401,0.0,1.0
2011-04-18,22.71,22.71,22.45,22.67,65000,19.7701446087678,19.7701446087678,19.5438021341628,19.7353226895978,74665.6147039687,0.0,1.0
2011-04-19,23.1356,23.14,22.86,22.86,50200,20.1406498287366,20.1444802398453,19.9007268056553,19.9007268056553,57664.8285867574,0.0,1.0
2011-04-20,23.55,23.55,23.421,23.46,35800,20.5014049113378,20.5014049113378,20.3891042220146,20.4230555932053,41123.5231754166,0.0,1.0
2011-04-21,23.75,23.75,23.5884,23.61,78600,20.6755145071879,20.6755145071879,20.534833953741,20.5536377900928,90287.9587035679,0.0,1.0
2011-04-25,23.6644,24.0,23.55,24.0,15500,20.6009956001641,20.8931515020004,20.5014049113378,20.8931515020004,17804.8773524848,0.0,1.0
2011-04-26,23.88,23.9299,23.65,23.66,40500,20.7886857444904,20.8321260886549,20.5884597092628,20.5971651890553,46522.4214693957,0.0,1.0
2011-04-27,24.04,24.04,23.73,23.99,44000,20.9279734211704,20.9279734211704,20.6581035476029,20.8844460222079,50542.8776457632,0.0,1.0
2011-04-28,23.9544,23.98,23.73,23.82,50000,20.8534545141466,20.8757405424154,20.6581035476029,20.7364528657354,57435.0882338218,0.0,1.0
2011-04-29,24.22,24.249,23.97,23.97,75000,21.0846720574354,21.1099179488336,20.8670350626229,20.8670350626229,86152.6323507327,0.0,1.0
2011-05-02,24.0,24.23,23.97,24.2,62000,20.8931515020004,21.0933775372279,20.8670350626229,21.0672610978504,71219.5094099391,0.0,1.0
2011-05-03,23.58,23.81,23.46,23.81,50000,20.5275213507153,20.7277473859429,20.4230555932053,20.7277473859429,57435.0882338221,0.0,1.0
2011-05-04,23.24,23.4716,23.1,23.43,40000,20.2315350377703,20.4331539497646,20.1096583206753,20.3969391538278,45948.0705870577,0.0,1.0
2011-05-05,22.99,23.2,22.87,22.95,49400,20.0138980429578,20.1967131186003,19.9094322854478,19.9790761237878,56745.8671750162,0.0,1.0
2011-05-06,23.49,23.64,23.33,23.5,75200,20.4491720325828,20.5797542294703,20.3098843559028,20.4578775123753,86382.3727036684,0.0,1.0
2011-05-09,23.53,23.55,23.34,23.53,46000,20.4839939517528,20.5014049113378,20.3185898356953,20.4839939517528,52840.2811751163,0.0,1.0
2011-05-10,23.68,23.7139,23.47,23.56,53900,20.6145761486403,20.6440877251369,20.4317610729978,20.5101103911303,61915.0251160602,0.0,1.0
2011-05-11,23.36,23.67,23.27,23.67,51700,20.3360007952803,20.6058706688478,20.2576514771478,20.6058706688478,59387.881233772,0.0,1.0
2011-05-12,23.46,23.5,23.11,23.36,38000,20.4230555932053,20.4578775123753,20.1183638004678,20.3360007952803,43650.6670577048,0.0,1.0
2011-05-13,23.24,23.55,23.086,23.55,30400,20.2315350377703,20.5014049113378,20.0974706489658,20.5014049113378,34920.5336461638,0.0,1.0
2011-05-16,23.26,23.414,23.13,23.2,36800,20.2489459973553,20.3830103861598,20.1357747600528,20.1967131186003,42272.2249400931,0.0,1.0
2011-05-17,23.15,23.19,22.95,23.02,64600,20.1531857196378,20.1880076388078,19.9790761237878,20.0400144823353,74206.1339980981,0.0,1.0
2011-05-18,23.34,23.42,23.1979,23.25,50100,20.3185898356953,20.3882336740353,20.1948849678439,20.2402405175628,57549.9584102897,0.0,1.0
2011-05-19,23.4899,23.56,23.37,23.56,37500,20.4490849777849,20.5101103911303,20.3447062750728,20.5101103911303,43076.3161753665,0.0,1.0
2011-05-20,23.44,23.56,23.3,23.52,20700,20.4056446336203,20.5101103911303,20.2837679165253,20.4752884719603,23778.1265288023,0.0,1.0
2011-05-23,22.97,23.01,22.8112,22.94,69000,19.9964870833728,20.0313090025428,19.8582440642679,19.9703706439953,79260.4217626745,0.0,1.0
2011-05-24,23.02,23.13,23.0,23.12,29700,20.0400144823353,20.1357747600528,20.0226035227503,20.1270692802603,34116.4424108903,0.0,1.0
2011-05-25,23.18,23.23,23.01,23.02,26600,20.1793021590153,20.2228295579778,20.0313090025428,20.0400144823353,30555.4669403933,0.0,1.0
2011-05-26,23.46,23.46,23.21,23.21,23200,20.4230555932053,20.4230555932053,20.2054185983928,20.2054185983928,26649.8809404934,0.0,1.0
2011-05-27,23.64,23.67,23.48,23.48,16000,20.5797542294703,20.6058706688478,20.4404665527903,20.4404665527903,18379.2282348231,0.0,1.0
2011-05-31,23.76,23.83,23.63,23.77,255800,20.6842199869804,20.7451583455279,20.5710487496778,20.6929254667729,293837.911404232,0.0,1.0
2011-06-01,23.495,23.8,23.49,23.8,259600,20.4535247724791,20.7190419061504,20.4491720325828,20.7190419061504,298202.978110004,0.0,1.0
2011-06-02,23.86,23.88,23.58,23.62,41000,20.7712747849054,20.7886857444904,20.5275213507153,20.5623432698853,47096.7723517339,0.0,1.0
2011-06-03,23.87,23.95,23.59,23.68,36200,20.7799802646979,20.8496241030379,20.5362268305079,20.6145761486403,41583.003881287,0.0,1.0
2011-06-06,23.49,23.75,23.41,23.71,51600,20.4491720325828,20.6755145071879,20.3795281942428,20.6406925880179,59273.0110573044,0.0,1.0
2011-06-07,23.66,23.77,23.6505,23.73,45600,20.5971651890553,20.6929254667729,20.5888949832525,20.6581035476029,52380.8004692458,0.0,1.0
2011-06-08,23.54,23.66,23.44,23.56,20600,20.4926994315453,20.5971651890553,20.4056446336203,20.5101103911303,23663.2563523347,0.0,1.0
2011-06-09,23.62,23.67,23.49,23.49,40600,20.5623432698853,20.6058706688478,20.4491720325828,20.4491720325828,46637.2916458635,0.0,1.0
2011-06-10,23.18,23.49,23.08,23.49,295300,20.1793021590153,20.4491720325828,20.0922473610903,20.4491720325828,339211.631108953,0.0,1.0
2011-06-13,23.0,23.17,22.92,23.14,50600,20.0226035227503,20.1705966792228,19.9529596844103,20.1444802398453,58124.3092926279,0.0,1.0
2011-06-14,23.36,23.3724,23.16,23.3,20300,20.3360007952803,20.346795590223,20.1618911994303,20.2837679165253,23318.6458229318,0.0,1.0
2011-06-15,23.0138,23.25,22.9,23.23,45200,20.034617084864,20.2402405175628,19.9355487248253,20.2228295579778,51921.319763375,0.0,1.0
2011-06-16,22.72,22.9,22.59,22.82,110600,19.7788500885603,19.9355487248253,19.6656788512578,19.8659048864853,127046.415173214,0.0,1.0
2011-06-17,22.8,22.98,22.71,22.98,50400,19.8484939269003,20.0051925631653,19.7701446087678,20.0051925631653,57894.5689396926,0.0,1.0
2011-06-20,23.01,23.03,22.76,22.76,25200,20.0313090025428,20.0487199621278,19.8136720077303,19.8136720077303,28947.2844698463,0.0,1.0
2011-06-21,23.31,23.38,23.08,23.16,51600,20.2924733963178,20.3534117548653,20.0922473610903,20.1618911994303,59273.0110573044,0.0,1.0
2011-06-22,23.16,23.36,23.13,23.29,23900,20.1618911994303,20.3360007952803,20.1357747600528,20.2750624367328,27453.972175767,0.0,1.0
2011-06-23,23.17,23.17,22.75,22.99,153900,20.1705966792228,20.1705966792228,19.8049665279378,20.0138980429578,176785.201583704,0.0,1.0
2011-06-24,23.07,23.32,23.02,23.26,29900,20.0835418812978,20.3011788761103,20.0400144823353,20.2489459973553,34346.1827638256,0.0,1.0
2011-06-27,23.29,23.31,22.97,23.05,25100,20.2750624367328,20.2924733963178,19.9964870833728,20.0661309217128,28832.4142933787,0.0,1.0
2011-06-28,23.81,23.81,23.29,23.36,20800,20.7277473859429,20.7277473859429,20.2750624367328,20.3360007952803,23892.9967052699,0.0,1.0
2011-06-29,24.05,24.1,23.75,23.93,80500,20.9366789009629,20.9802062999254,20.6755145071879,20.8322131434529,92470.4920564531,0.0,1.0
2011-06-30,24.34,24.34,24.12,24.2,133700,21.1891378149454,21.1891378149454,20.9976172595104,21.0672610978504,153581.42593724,0.0,1.0
2011-07-01,24.62,24.63,24.25,24.37,121700,21.4328912491354,21.4415967289279,21.1107884968129,21.2152542543229,139797.004761122,0.0,1.0
2011-07-05,24.53,24.58,24.45,24.57,111600,21.3545419310029,21.3980693299654,21.2848980926629,21.3893638501729,128195.11693789,0.0,1.0
2011-07-06,24.31,24.46,24.2544,24.41,142900,21.1630213755679,21.2936035724554,21.1146189079216,21.2500761734929,164149.482172263,0.0,1.0
2011-07-07,24.54,24.62,24.42,24.62,190700,21.3632474107954,21.4328912491354,21.2587816532854,21.4328912491354,219057.426523797,0.0,1.0
2011-07-08,24.31,24.32,24.16,24.22,52200,21.1630213755679,21.1717268553604,21.0324391786804,21.0846720574354,59962.23211611,0.0,1.0
2011-07-11,23.84,23.969,23.77,23.89,62400,20.7538638253204,20.8661645146436,20.6929254667729,20.7973912242829,71678.9901158096,0.0,1.0
2011-07-12,23.8,23.99,23.75,23.79,38700,20.7190419061504,20.8844460222079,20.6755145071879,20.7103364263579,44454.7582929781,0.0,1.0
2011-07-13,24.16,24.3,23.92,23.92,96400,21.0324391786804,21.1543158957754,20.8235076636604,20.8235076636604,110734.850114809,0.0,1.0
2011-07-14,24.03,24.45,23.96,24.25,58100,20.9192679413779,21.2848980926629,20.8583295828304,21.1107884968129,66739.572527701,0.0,1.0
2011-07-15,24.19,24.19,23.98,24.09,14800,21.0585556180579,21.0585556180579,20.8757405424154,20.9715008201329,17000.7861172113,0.0,1.0
2011-07-18,23.89,24.03,23.71,23.98,40600,20.7973912242829,20.9192679413779,20.6406925880179,20.8757405424154,46637.2916458633,0.0,1.0
2011-07-19,24.1,24.1,23.87,24.01,133700,20.9802062999254,20.9802062999254,20.7799802646979,20.9018569817929,153581.42593724,0.0,1.0
2011-07-20,23.96,24.15,23.92,24.15,25500,20.8583295828304,21.0237336988879,20.8235076636604,21.0237336988879,29291.8949992491,0.0,1.0
2011-07-21,24.18,24.25,24.11,24.12,31900,21.0498501382654,21.1107884968129,20.9889117797179,20.9976172595104,36643.5862931783,0.0,1.0
2011-07-22,24.18,24.27,24.09,24.19,61300,21.0498501382654,21.1281994563979,20.9715008201329,21.0585556180579,70415.4181746656,0.0,1.0
2011-07-25,24.115,24.26,24.0,24.18,30700,20.9932645196141,21.1194939766054,20.8931515020004,21.0498501382654,35265.1441755667,0.0,1.0
2011-07-26,24.19,24.29,24.13,24.2256,129600,21.0585556180579,21.1456104159829,21.0063227393029,21.0895471261192,148871.748702066,0.0,1.0
2011-07-27,23.97,24.22,23.86,24.22,74700,20.8670350626229,21.0846720574354,20.7712747849054,21.0846720574354,85808.0218213298,0.0,1.0
2011-07-28,23.99,24.2,23.88,24.05,850100,20.8844460222079,21.0672610978504,20.7886857444904,20.9366789009629,976511.370151439,0.0,1.0
2011-07-29,23.97,24.08,23.8,23.94,58700,20.8670350626229,20.9627953403404,20.7190419061504,20.8409186232454,67428.7935865068,0.0,1.0
2011-08-01,24.14,24.5,23.93,24.34,129300,21.0150282190954,21.3284254916254,20.8322131434529,21.1891378149454,148527.138172663,0.0,1.0
2011-08-02,23.53,23.98,23.451,23.98,106700,20.4839939517528,20.8757405424154,20.4152206613921,20.8757405424154,122566.478290976,0.0,1.0
2011-08-03,23.58,23.58,23.061,23.55,156400,20.5275213507153,20.5275213507153,20.0757069494846,20.5014049113378,179656.955995395,0.0,1.0
2011-08-04,22.22,22.99,22.09,22.99,372400,19.3435760989353,20.0138980429578,19.2304048616328,20.0138980429578,427776.537165506,0.0,1.0
2011-08-05,22.19,22.62,21.64,22.58,296300,19.3174596595578,19.6917952906353,18.8386582709703,19.6569733714653,340360.332873629,0.0,1.0
2011-08-08,20.48,21.65,20.41,21.48,329000,17.8288226150403,18.8473637507628,17.7678842564928,18.6993705942903,377922.880578549,0.0,1.0
2011-08-09,21.84,21.84,20.78,21.04,157400,19.0127678668203,19.0127678668203,18.0899870088153,18.3163294834203,180805.657760072,0.0,1.0
2011-08-10,21.095,21.72,20.91,21.29,190300,18.3642096222791,18.9083021093103,18.2031582461178,18.5339664782328,218597.945817926,0.0,1.0
2011-08-11,22.03,22.28,21.28,21.36,77200,19.1781719828778,19.3958089776903,18.5252609984403,18.5949048367803,88679.7762330212,0.0,1.0
2011-08-12,22.13,22.3,21.95,22.27,78300,19.2652267808028,19.4132199372753,19.1085281445378,19.3871034978978,89943.3481741653,0.0,1.0
2011-08-15,22.68,22.68,22.35,22.51,93200,19.7440281693903,19.7440281693903,19.4567473362378,19.5960350129178,107059.004467844,0.0,1.0
2011-08-16,22.44,22.5,22.19,22.32,46000,19.5350966543703,19.5873295331253,19.3174596595578,19.4306308968603,52840.2811751163,0.0,1.0
2011-08-17,22.65,22.88,22.47,22.86,80300,19.7179117300128,19.9181377652403,19.5612130937478,19.9007268056553,92240.7517035182,0.0,1.0
2011-08-18,22.19,22.2,21.75,22.0,138100,19.3174596595578,19.3261651393503,18.9344185486878,19.1520555435003,158635.713701816,0.0,1.0
2011-08-19,21.95,22.41,21.83,21.83,34000,19.1085281445378,19.5089802149928,19.0040623870278,19.0040623870278,39055.859998999,0.0,1.0
2011-08-22,22.08,22.55,21.98,22.55,48000,19.2216993818403,19.6308569320878,19.1346445839153,19.6308569320878,55137.6847044691,0.0,1.0
2011-08-23,22.79,22.79,22.14,22.23,33300,19.8397884471078,19.8397884471078,19.2739322605953,19.3522815787278,38251.7687637255,0.0,1.0
2011-08-24,22.52,22.67,22.24,22.48,91300,19.6047404927103,19.7353226895978,19.3609870585203,19.5699185735403,104876.471114959,0.0,1.0
2011-08-25,22.1,22.52,21.96,22.52,41100,19.2391103414253,19.6047404927103,19.1172336243303,19.6047404927103,47211.6425282017,0.0,1.0
2011-08-26,22.22,22.24,21.73,21.87,83500,19.3435760989353,19.3609870585203,18.9170075891028,19.0388843061978,95916.5973504828,0.0,1.0
2011-08-29,22.81,22.82,22.51,22.51,23900,19.8571994066928,19.8659048864853,19.5960350129178,19.5960350129178,27453.9721757669,0.0,1.0
2011-08-30,22.95,23.07,22.58,22.79,50400,19.9790761237878,20.0835418812978,19.6569733714653,19.8397884471078,57894.5689396926,0.0,1.0
2011-08-31,23.31,23.42,23.16,23.27,37300,20.2924733963178,20.3882336740353,20.1618911994303,20.2576514771478,42846.5758224313,0.0,1.0
2011-09-01,23.4,23.69,23.33,23.5,318100,20.3708227144503,20.6232816284329,20.3098843559028,20.4578775123753,365402.031343576,0.0,1.0
2011-09-02,23.06,23.29,22.91,23.08,362000,20.0748364015053,20.2750624367328,19.9442542046178,20.0922473610903,415830.038812872,0.0,1.0
2011-09-06,22.66,22.67,22.221,22.34,50300,19.7266172098053,19.7353226895978,19.3444466469146,19.4480418564453,57779.698763225,0.0,1.0
2011-09-07,23.21,23.21,22.88,22.91,66000,20.2054185983928,20.2054185983928,19.9181377652403,19.9442542046178,75814.3164686451,0.0,1.0
2011-09-08,22.74,23.09,22.712,22.91,49200,19.7962610481453,20.1009528408828,19.7718857047263,19.9442542046178,56516.1268220809,0.0,1.0
2011-09-09,22.15,22.54,21.94,22.43,111100,19.2826377403878,19.6221514522953,19.0998226647453,19.5263911745778,127620.766055553,0.0,1.0
2011-09-12,21.91,21.998,21.58,21.83,44000,19.0737062253678,19.1503144475418,18.7864253922153,19.0040623870278,50542.8776457634,0.0,1.0
2011-09-13,22.06,22.13,21.78,22.06,28500,19.2042884222553,19.2652267808028,18.9605349880653,19.2042884222553,32738.0002932786,0.0,1.0
2011-09-14,22.11,22.24,21.68,22.1,180200,19.2478158212178,19.3609870585203,18.8734801901403,19.2391103414253,206996.057994695,0.0,1.0
2011-09-15,22.28,22.35,22.11,22.24,59800,19.3958089776903,19.4567473362378,19.2478158212178,19.3609870585203,68692.3655276512,0.0,1.0
2011-09-16,22.06,22.36,22.02,22.36,23400,19.2042884222553,19.4654528160303,19.1694665030853,19.4654528160303,26879.6212934287,0.0,1.0
2011-09-19,21.56,21.66,21.38,21.61,94200,18.7690144326303,18.8560692305553,18.6123157963653,18.8125418315928,108207.706232521,0.0,1.0
2011-09-20,21.57,21.836,21.5,21.78,45900,18.7777199124228,19.0092856749033,18.7167815538753,18.9605349880653,52725.4109986486,0.0,1.0
2011-09-21,20.71,21.4,20.7,21.4,84400,18.0290486502678,18.6297267559503,18.0203431704753,18.6297267559503,96950.4289386915,0.0,1.0
2011-09-22,19.49,19.84,19.18,19.84,107200,16.9669801155828,17.2716719083203,16.6971102420153,17.2716719083203,123140.829173314,0.0,1.0
2011-09-23,19.85,19.966,19.563,19.59,169600,17.2803773881128,17.3813609537058,17.030530118068,17.0540349135078,194819.819289124,0.0,1.0
2011-09-26,20.12,20.18,19.55,20.07,151300,17.5154253425103,17.5676582212653,17.0192129943378,17.4718979435478,173798.576995545,0.0,1.0
2011-09-27,20.71,21.04,20.624,20.88,35300,18.0290486502678,18.3163294834203,17.9541815240523,18.1770418067403,40549.1722930783,0.0,1.0
2011-09-28,20.33,20.86,20.3,20.75,59700,17.6982404181528,18.1596308471553,17.6721239787753,18.0638705694378,68577.4953511834,0.0,1.0
2011-09-29,20.61,20.92,20.32,20.92,89000,17.9419938523428,18.2118637259103,17.6895349383603,18.2118637259103,102234.457056203,0.0,1.0
2011-09-30,19.88,20.25,19.83,20.05,219400,17.3064938274903,17.6285965798128,17.2629664285278,17.4544869839628,252025.167170011,0.0,1.0
2011-10-03,19.39,19.94,19.35,19.77,295300,16.8799253176578,17.3587267062453,16.8451033984878,17.2107335497728,339211.631108952,0.0,1.0
2011-10-04,19.72,19.72,18.95,19.07,160000,17.1672061508103,17.1672061508103,16.4968842067878,16.6013499642978,183792.28234823,0.0,1.0
2011-10-05,20.1,20.17,19.61,19.69,27300,17.4980143829253,17.5589527414728,17.0714458730928,17.1410897114328,31359.5581756668,0.0,1.0
2011-10-06,20.91,20.91,20.18,20.24,148000,18.2031582461178,18.2031582461178,17.5676582212653,17.6198911000203,170007.861172113,0.0,1.0
2011-10-07,20.76,21.2099,20.62,21.2,39500,18.0725760492303,18.4642355850949,17.9506993321353,18.4556171601003,45373.7197047194,0.0,1.0
2011-10-10,21.26,21.32,21.06,21.06,32700,18.5078500388553,18.5600829176103,18.3337404430053,18.3337404430053,37562.5477049196,0.0,1.0
2011-10-11,21.26,21.34,20.89,20.93,29000,18.5078500388553,18.5774938771953,18.1857472865328,18.2205692057028,33312.3511756168,0.0,1.0
2011-10-12,21.74,21.9056,21.46,21.48,481600,18.9257130688953,19.0698758142591,18.6819596347053,18.6993705942903,553214.769868174,0.0,1.0
2011-10-13,21.654,21.67,21.41,21.59,129500,18.8508459426798,18.8647747103478,18.6384322357428,18.7951308720078,148756.878525599,0.0,1.0
2011-10-14,21.86,21.9499,21.69,21.91,92200,19.0301788264053,19.1084410897399,18.8821856699328,19.0737062253678,105910.302703168,0.0,1.0
2011-10-17,21.49,21.71,21.49,21.71,34600,18.7080760740828,18.8995966295178,18.7080760740828,18.8995966295178,39745.0810578048,0.0,1.0
2011-10-18,21.94,22.03,21.3,21.5,68100,19.0998226647453,19.1781719828778,18.5426719580253,18.7167815538753,78226.5901744656,0.0,1.0
2011-10-19,21.75,22.05,21.67,21.9799,65500,18.9344185486878,19.1955829424628,18.8647747103478,19.1345575291174,75239.9655863068,0.0,1.0
2011-10-20,21.37,21.68,21.1645,21.65,86500,18.6036103165728,18.8734801901403,18.4247127068369,18.8473637507628,99362.7026445121,0.0,1.0
2011-10-21,21.82,21.85,21.63,21.64,185600,18.9953569072353,19.0214733466128,18.8299527911778,18.8386582709703,213199.047523947,0.0,1.0
2011-10-24,22.42,22.5269,21.95,22.0,124800,19.5176856947853,19.6107472737672,19.1085281445378,19.1520555435003,143357.98023162,0.0,1.0
2011-10-25,22.12,22.41,22.0435,22.33,81700,19.2565213010103,19.5089802149928,19.1899243805977,19.4393363766528,93848.9341740652,0.0,1.0
2011-10-26,22.62,22.7,22.2,22.46,89900,19.6917952906353,19.7614391289753,19.3261651393503,19.5525076139553,103268.288644412,0.0,1.0
2011-10-27,23.66,23.8016,23.22,23.4,116300,20.5971651890553,20.7204347829172,20.2141240781853,20.3708227144503,133594.01523187,0.0,1.0
2011-10-28,23.53,23.64,23.21,23.33,76100,20.4839939517528,20.5797542294703,20.2054185983928,20.3098843559028,87416.2042918772,0.0,1.0
2011-10-31,22.84,23.25,22.84,23.25,92200,19.8833158460703,20.2402405175628,19.8833158460703,20.2402405175628,105910.302703168,0.0,1.0
2011-11-01,22.08,22.33,21.93,22.1,332100,19.2216993818403,19.4393363766528,19.0911171849528,19.2391103414253,381483.856049046,0.0,1.0
2011-11-02,22.61,22.72,22.41,22.62,30400,19.6830898108428,19.7788500885603,19.5089802149928,19.6917952906353,34920.5336461638,0.0,1.0
2011-11-03,22.84,22.92,22.6,22.86,121000,19.8833158460703,19.9529596844103,19.6743843310503,19.9007268056553,138992.913525849,0.0,1.0
2011-11-04,22.56,22.64,22.38,22.6,49000,19.6395624118803,19.7092062502203,19.4828637756153,19.6743843310503,56286.3864691456,0.0,1.0
2011-11-07,22.81,22.82,22.5,22.56,23100,19.8571994066928,19.8659048864853,19.5873295331253,19.6395624118803,26535.0107640258,0.0,1.0
2011-11-08,23.02,23.02,22.64,22.8,39300,20.0400144823353,20.0400144823353,19.7092062502203,19.8484939269003,45143.9793517841,0.0,1.0
2011-11-09,22.13,22.54,22.1,22.4,77100,19.2652267808028,19.6221514522953,19.2391103414253,19.5002747352003,88564.9060565536,0.0,1.0
2011-11-10,22.2,22.47,22.0445,22.35,32500,19.3261651393503,19.5612130937478,19.1907949285769,19.4567473362378,37332.8073519843,0.0,1.0
2011-11-11,22.63,22.7,22.48,22.48,32600,19.7005007704278,19.7614391289753,19.5699185735403,19.5699185735403,37447.677528452,0.0,1.0
2011-11-14,22.39,22.54,22.29,22.47,42800,19.4915692554078,19.6221514522953,19.4045144574828,19.5612130937478,49164.4355281517,0.0,1.0
2011-11-15,22.37,22.47,22.16,22.21,46200,19.4741582958228,19.5612130937478,19.2913432201803,19.3348706191428,53070.0215280516,0.0,1.0
2011-11-16,22.01,22.31,22.0,22.14,60900,19.1607610232928,19.4219254170678,19.1520555435003,19.2739322605953,69955.9374687952,0.0,1.0
2011-11-17,21.53,22.05,21.401,21.92,120700,18.7428979932528,19.1955829424628,18.6305973039296,19.0824117051603,138648.302996446,0.0,1.0
2011-11-18,21.49,21.69,21.43,21.66,47100,18.7080760740828,18.8821856699328,18.6558431953278,18.8560692305553,54103.8531162603,0.0,1.0
2011-11-21,20.95,21.02,20.73,21.0,105000,18.2379801652878,18.2989185238353,18.0464596098528,18.2815075642503,120613.685291026,0.0,1.0
2011-11-22,20.92,20.99,20.69,20.84,69800,18.2118637259103,18.2728020844578,18.0116376906828,18.1422198875703,80179.3831744155,0.0,1.0
2011-11-23,20.43,20.74,20.36,20.73,141600,17.7852952160778,18.0551650896453,17.7243568575303,18.0464596098528,162656.169878184,0.0,1.0
2011-11-25,20.44,20.61,20.38,20.43,60200,17.7940006958703,17.9419938523428,17.7417678171153,17.7852952160778,69151.8462335216,0.0,1.0
2011-11-28,21.14,21.22,21.0201,21.16,142800,18.4033842813453,18.4730281196853,18.2990055786332,18.4207952409303,164034.611995796,0.0,1.0
2011-11-29,21.31,21.38,21.14,21.18,97000,18.5513774378178,18.6123157963653,18.4033842813453,18.4382062005153,111424.071173615,0.0,1.0
2011-11-30,22.43,22.43,22.14,22.14,80700,19.5263911745778,19.5263911745778,19.2739322605953,19.2739322605953,92700.2324093888,0.0,1.0
2011-12-01,22.17,22.4561,22.16,22.25,37800,19.3000486999728,19.5491124768363,19.2913432201803,19.3696925383128,43420.9267047695,0.0,1.0
2011-12-02,22.06,22.42,22.06,22.36,48000,19.2042884222553,19.5176856947853,19.2042884222553,19.4654528160303,55137.6847044691,0.0,1.0
2011-12-05,22.37,22.47,22.19,22.35,156600,19.4741582958228,19.5612130937478,19.3174596595578,19.4567473362378,179886.696348331,0.0,1.0
2011-12-06,22.34,22.384,22.13,22.17,89400,19.4480418564453,19.4863459675323,19.2652267808028,19.3000486999728,102693.937762074,0.0,1.0
2011-12-07,22.5239,22.56,22.17,22.18,346100,19.6081356298294,19.6395624118803,19.3000486999728,19.3087541797653,397565.680754516,0.0,1.0
2011-12-08,21.88,22.23,21.8125,22.16,114200,19.0475897859903,19.3522815787278,18.9888277973909,19.2913432201803,131181.74152605,0.0,1.0
2011-12-09,22.34,22.41,21.9301,21.9301,173300,19.4480418564453,19.5089802149928,19.0912042397507,19.0912042397507,199070.015818427,0.0,1.0
2011-12-12,21.77,21.91,21.6,21.91,48900,18.9518295082728,19.0737062253678,18.8038363518003,19.0737062253678,56171.5162926779,0.0,1.0
2011-12-13,21.57,22.0,21.48,21.91,82100,18.7777199124228,19.1520555435003,18.6993705942903,19.0737062253678,94308.4148799357,0.0,1.0
2011-12-14,21.2,21.41,21.1443,21.39,136800,18.4556171601003,18.6384322357428,18.4071276376561,18.6210212761578,157142.401407737,0.0,1.0
2011-12-15,21.21,21.53,21.19,21.48,933500,18.4643226398928,18.7428979932528,18.4469116803078,18.6993705942903,1072313.09732546,0.0,1.0
2011-12-16,21.35,21.5,21.3,21.35,158900,18.5861993569878,18.7167815538753,18.5426719580253,18.5861993569878,182528.710407086,0.0,1.0
2011-12-19,21.17,21.51,21.12,21.51,83100,18.4295007207228,18.7254870336678,18.3859733217603,18.7254870336678,95457.1166446122,0.0,1.0
2011-12-20,21.78,21.8,21.56,21.56,276700,18.9605349880653,18.9779459476503,18.7690144326303,18.7690144326303,317845.778285971,0.0,1.0
2011-12-21,21.77,21.82,21.49,21.72,185600,18.9518295082728,18.9953569072353,18.7080760740828,18.9083021093103,213199.047523947,0.0,1.0
2011-12-22,22.1,22.11,21.9497,21.99,101000,19.2391103414253,19.2478158212178,19.108266980144,19.1433500637078,116018.878232321,0.0,1.0
2011-12-23,22.04,22.04,21.858,21.98,86600,19.2930843161388,19.2930843161388,19.1337675581743,19.2405623080187,98929.9569070659,0.122,1.0
2011-12-27,21.96,22.02,21.85,21.89,100800,19.2230549719786,19.2755769800988,19.1267646237583,19.1617792958384,115151.728132012,0.0,1.0
2011-12-28,21.644,21.92,21.62,21.87,84800,18.9464390625458,19.1880402998985,18.9254302592977,19.1442719597984,96873.6760475654,0.0,1.0
2011-12-29,22.0,22.01,21.71,21.78,183200,19.2580696440587,19.2668233120788,19.004213271478,19.0654889476181,209283.696366911,0.0,1.0
2011-12-30,21.98,22.05,21.9207,21.95,164400,19.2405623080187,19.3018379841589,19.1886530566599,19.2143013039586,187806.985167686,0.0,1.0
2012-01-03,22.3,22.43,22.24,22.27,96700,19.5206796846595,19.6344773689199,19.4681576765394,19.4944186805994,110467.977285373,0.0,1.0
2012-01-04,22.18,22.25,22.1,22.1356,29900,19.4156356684192,19.4769113445594,19.345606324259,19.3767693824103,34157.1098328091,0.0,1.0
2012-01-05,22.08,22.15,21.98,22.04,35600,19.3280989882189,19.3893746643591,19.2405623080187,19.2930843161388,40668.6658878931,0.0,1.0
2012-01-06,21.98,22.16,21.95,22.16,60100,19.2405623080187,19.3981283323792,19.2143013039586,19.3981283323792,68656.9331422014,0.0,1.0
2012-01-09,22.03,22.05,21.93,21.98,215500,19.2843306481188,19.3018379841589,19.1967939679185,19.2405623080187,246182.514012386,0.0,1.0
2012-01-10,22.33,22.38,22.275,22.33,106900,19.5469406887196,19.5907090288197,19.4987955146095,19.5469406887196,122120.235489207,0.0,1.0
2012-01-11,22.33,22.34,22.21,22.21,47000,19.5469406887196,19.5556943567396,19.4418966724793,19.4418966724793,53691.7779980611,0.0,1.0
2012-01-12,22.55,22.57,22.37,22.48,56800,19.7395213851602,19.7570287212002,19.5819553607997,19.67824570902,64887.0848997844,0.0,1.0
2012-01-13,22.32,22.39,22.21,22.35,152600,19.5381870206996,19.5994626968398,19.4418966724793,19.5644480247597,174326.921755407,0.0,1.0
2012-01-17,22.58,22.75,22.53,22.64,90600,19.7657823892203,19.9145947455607,19.7220140491201,19.8183043973404,103499.469928177,0.0,1.0
2012-01-18,23.16,23.17,22.69,22.7,123900,20.2734951343818,20.2822488024018,19.8620727374406,19.8708264054606,141540.665828931,0.0,1.0
2012-01-19,23.29,23.38,23.2,23.25,60400,20.3872928186422,20.4660758308224,20.3085098064619,20.3522781465621,68999.6466187847,0.0,1.0
2012-01-20,23.16,23.16,23.05,23.12,69100,20.2734951343818,20.2734951343818,20.1772047861615,20.2384804623017,78938.3374397026,0.0,1.0
2012-01-23,23.14,23.27,23.08,23.22,46800,20.2559877983418,20.3697854826021,20.2034657902216,20.326017142502,53463.3023470054,0.0,1.0
2012-01-24,23.15,23.15,22.89,22.96,53800,20.2647414663618,20.2647414663618,20.0371460978411,20.0984217739813,61459.9501339507,0.0,1.0
2012-01-25,23.41,23.41,22.93,23.0,90400,20.4923368348825,20.4923368348825,20.0721607699212,20.1334364460614,103270.994277122,0.0,1.0
2012-01-26,23.23,23.58,23.23,23.51,523700,20.334770810522,20.6411491912229,20.334770810522,20.5798735150828,598263.492289034,0.0,1.0
2012-01-27,23.3494,23.37,23.23,23.23,62900,20.4392896066811,20.4573221628024,20.334770810522,20.334770810522,71855.5922569797,0.0,1.0
2012-01-30,23.04,23.084,22.86,22.97,519900,20.1684511181415,20.2069672574296,20.010885093781,20.1071754420013,593922.454918978,0.0,1.0
2012-01-31,23.21,23.37,23.09,23.29,443400,20.317263474482,20.4573221628024,20.2122194582416,20.3872928186422,506530.518390218,0.0,1.0
2012-02-01,23.87,23.96,23.599,23.6,169700,20.8950055638037,20.973788575984,20.657781160461,20.658656527263,193861.589920659,0.0,1.0
2012-02-02,23.93,24.02,23.85,23.91,218300,20.9475275719239,21.0263105841041,20.8774982277637,20.9300202358838,249381.173127164,0.0,1.0
2012-02-03,24.26,24.28,24.1,24.14,162100,21.2363986165848,21.2539059526248,21.0963399282643,21.1313546003444,185179.515180546,0.0,1.0
2012-02-06,23.96,24.0,23.86,23.94,122500,20.973788575984,21.0088032480641,20.8862518957837,20.9562812399439,139941.336271542,0.0,1.0
2012-02-07,23.87,24.0,23.78,23.84,134300,20.8950055638037,21.0088032480641,20.8162225516235,20.8687445597436,153421.399683821,0.0,1.0
2012-02-08,23.88,23.98,23.75,23.87,176100,20.9037592318237,20.991295912024,20.7899615475634,20.8950055638037,201172.810754438,0.0,1.0
2012-02-09,23.83,23.88,23.65,23.84,163200,20.8599908917236,20.9037592318237,20.7024248673631,20.8687445597436,186436.131261353,0.0,1.0
2012-02-10,23.52,23.6,23.4355,23.5,103500,20.5886271831028,20.658656527263,20.5146586883336,20.5711198470627,118236.149421262,0.0,1.0
2012-02-13,23.9,23.9499,23.814,23.93,26200,20.9212665678638,20.9649473712837,20.8459850228916,20.9475275719239,29930.3102882808,0.0,1.0
2012-02-14,23.8,23.88,23.66,23.82,24900,20.8337298876635,20.9037592318237,20.7111785353832,20.8512372237036,28445.2185564196,0.0,1.0
2012-02-15,23.8,23.98,23.75,23.97,65000,20.8337298876635,20.991295912024,20.7899615475634,20.982542244004,74254.5865930633,0.0,1.0
2012-02-16,24.19,24.2,23.76,23.76,53000,21.1751229404446,21.1838766084646,20.7987152155834,20.7987152155834,60546.0475297284,0.0,1.0
2012-02-17,24.36,24.4,24.2565,24.27,121000,21.323935296785,21.3589499688651,21.2333348327777,21.2451522846048,138227.768888625,0.0,1.0
2012-02-21,24.19,24.42,24.19,24.42,88000,21.1751229404446,21.3764573049052,21.1751229404446,21.3764573049052,100529.286464455,0.0,1.0
2012-02-22,24.17,24.2236,24.07,24.14,242600,21.1576156044045,21.2045352649919,21.0700789242042,21.1313546003444,277140.964730418,0.0,1.0
2012-02-23,24.23,24.28,24.1,24.27,58200,21.2101376125247,21.2539059526248,21.0963399282643,21.2451522846048,66486.4144571734,0.0,1.0
2012-02-24,24.32,24.36,24.24,24.24,128200,21.2889206247049,21.323935296785,21.2188912805447,21.2188912805447,146452.892326626,0.0,1.0
2012-02-27,24.39,24.43,24.06,24.12,48300,21.3501963008451,21.3852109729252,21.0613252561842,21.1138472643044,55176.8697299223,0.0,1.0
2012-02-28,24.69,24.7,24.45,24.48,109200,21.6128063414459,21.6215600094659,21.4027183089653,21.4289793130253,124747.705476346,0.0,1.0
2012-02-29,24.54,24.88,24.54,24.8,113400,21.4815013211455,21.7791260338264,21.4815013211455,21.7090966896662,129545.694148513,0.0,1.0
2012-03-01,24.72,24.73,24.4791,24.57,98000,21.639067345506,21.647821013526,21.4281914829035,21.5077623252056,111953.069017234,0.0,1.0
2012-03-02,24.62,24.64,24.48,24.57,100800,21.5515306653057,21.5690380013458,21.4289793130253,21.5077623252056,115151.728132012,0.0,1.0
2012-03-05,24.39,24.43,24.27,24.41,209700,21.3501963008451,21.3852109729252,21.2451522846048,21.3677036368852,239556.720131775,0.0,1.0
2012-03-06,23.65,23.97,23.545,23.89,245200,20.7024248673631,20.982542244004,20.6105113531528,20.9125128998438,280111.14819414,0.0,1.0
2012-03-07,24.03,24.03,23.76,23.84,50800,21.0350642521241,21.0350642521241,20.7987152155834,20.8687445597436,58032.8153681172,0.0,1.0
2012-03-08,24.57,24.6,24.3,24.3,248100,21.5077623252056,21.5340233292657,21.2714132886649,21.2714132886649,283424.045134446,0.0,1.0
2012-03-09,24.56,24.72,24.54,24.55,63700,21.4990086571856,21.639067345506,21.4815013211455,21.4902549891655,72769.4948612018,0.0,1.0
2012-03-12,24.42,24.47,24.3061,24.46,152000,21.3764573049052,21.4202256450053,21.2767530261571,21.4114719769853,173641.49480224,0.0,1.0
2012-03-13,24.87,24.88,24.46,24.52,264100,21.7703723658064,21.7791260338264,21.4114719769853,21.4639939851054,301702.097218892,0.0,1.0
2012-03-14,24.63,24.78,24.54,24.76,47700,21.5602843333257,21.6915893536261,21.4815013211455,21.6740820175861,54491.4427767557,0.0,1.0
2012-03-15,24.86,24.88,24.56,24.69,122600,21.7616186977864,21.7791260338264,21.4990086571856,21.6128063414459,140055.57409707,0.0,1.0
2012-03-16,24.88,24.93,24.8091,24.86,113200,21.7791260338264,21.8228943739265,21.7170625275644,21.7616186977864,129317.218497458,0.0,1.0
2012-03-19,24.856,24.963,24.7381,24.8,37500,21.7581172305783,21.8517814783926,21.6549114846222,21.7090966896662,42839.1845729212,0.0,1.0
2012-03-20,24.565,24.61,24.44,24.51,129000,21.5033854911956,21.5427769972857,21.3939646409452,21.4552403170854,147366.794930848,0.0,1.0
2012-03-21,24.57,24.73,24.4101,24.57,78500,21.5077623252056,21.647821013526,21.3677911735654,21.5077623252056,89676.6930393147,0.0,1.0
2012-03-22,24.4,24.4,24.26,24.32,138000,21.3589499688651,21.3589499688651,21.2363986165848,21.2889206247049,157648.19922835,0.0,1.0
2012-03-23,24.57,24.57,24.2572,24.46,203900,21.5077623252056,21.5077623252056,21.2339475895391,21.4114719769853,232930.926251163,0.0,1.0
2012-03-26,25.02,25.02,24.766,24.77,109000,21.9016773861068,21.9016773861068,21.6793342183981,21.6828356856061,124519.22982529,0.0,1.0
2012-03-27,24.89,25.06,24.87,25.0,59000,21.7878797018464,21.9366920581869,21.7703723658064,21.8841700500667,67400.3170613959,0.0,1.0
2012-03-28,24.56,24.82,24.4814,24.82,61100,21.4990086571856,21.7266040257063,21.4302048265481,21.7266040257063,69799.3113974793,0.0,1.0
2012-03-29,24.69,24.69,24.282,24.43,42100,21.6128063414459,21.6128063414459,21.2556566862288,21.3852109729252,48094.1245471994,0.0,1.0
2012-03-30,24.85,24.9,24.71,24.9,51400,21.7528650297663,21.7966333698665,21.630313677486,21.7966333698665,58718.2423212839,0.0,1.0
2012-04-02,25.35,25.43,24.97,24.97,35800,22.1905484307677,22.2605777749279,21.8579090460067,21.8579090460067,40897.1415389486,0.0,1.0
2012-04-03,25.21,25.39,25.092,25.33,87600,22.0679970784873,22.2255631028478,21.964703795851,22.1730410947276,100072.335162344,0.0,1.0
2012-04-04,24.75,24.91,24.64,24.91,212400,21.6653283495661,21.8053870378865,21.5690380013458,21.8053870378865,242641.141421025,0.0,1.0
2012-04-05,24.79,24.85,24.64,24.69,27500,21.7003430216462,21.7528650297663,21.5690380013458,21.6128063414459,31415.4020201421,0.0,1.0
2012-04-09,24.66,24.7,24.42,24.45,38200,21.5865453373858,21.6215600094659,21.3764573049052,21.4027183089653,43638.8493516156,0.0,1.0
2012-04-10,24.3,24.67,24.19,24.57,66300,21.2714132886649,21.5952990054059,21.1751229404446,21.5077623252056,75739.6783249243,0.0,1.0
2012-04-11,24.43,24.574,24.4061,24.57,72000,21.3852109729252,21.5112637924136,21.3642897063573,21.5077623252056,82251.2343800085,0.0,1.0
2012-04-12,24.9,24.9,24.57,24.57,63200,21.7966333698665,21.7966333698665,21.5077623252056,21.5077623252056,72198.3057335629,0.0,1.0
2012-04-13,24.51,24.82,24.43,24.82,252000,21.4552403170854,21.7266040257063,21.3852109729252,21.7266040257063,287879.32033003,0.0,1.0
2012-04-16,24.505,24.76,24.42,24.76,118800,21.4508634830754,21.6740820175861,21.3764573049052,21.6740820175861,135714.536727014,0.0,1.0
2012-04-17,24.95,25.02,24.78,24.86,138900,21.8404017099666,21.9016773861068,21.6915893536261,21.7616186977864,158676.3396581,0.0,1.0
2012-04-18,24.81,24.92,24.75,24.79,71600,21.7178503576862,21.8141407059065,21.6653283495661,21.7003430216462,81794.2830778974,0.0,1.0
2012-04-19,24.82,24.8936,24.6808,24.75,92800,21.7266040257063,21.7910310223336,21.6047529668675,21.6653283495661,106012.702089788,0.0,1.0
2012-04-20,25.04,25.159,24.94,25.07,535300,21.9191847221468,22.0233533715852,21.8316480419466,21.9454457262069,611515.080050258,0.0,1.0
2012-04-23,24.5,24.7,24.25,24.7,117100,21.4464866490654,21.6215600094659,21.2276449485647,21.6215600094659,133772.493693041,0.0,1.0
2012-04-24,24.48,24.68,24.45,24.59,157600,21.4289793130253,21.6040526734259,21.4027183089653,21.5252696612456,180038.813031797,0.0,1.0
2012-04-25,24.68,24.72,24.51,24.62,114200,21.6040526734259,21.639067345506,21.4552403170854,21.5515306653057,130459.596752735,0.0,1.0
2012-04-26,24.73,24.75,24.48,24.48,209900,21.647821013526,21.6653283495661,21.4289793130253,21.4289793130253,239785.19578283,0.0,1.0
2012-04-27,24.86,24.88,24.68,24.79,583000,21.7616186977864,21.7791260338264,21.6040526734259,21.7003430216462,666006.522827012,0.0,1.0
2012-04-30,24.69,24.81,24.58,24.79,146000,21.6128063414459,21.7178503576862,21.5165159932256,21.7003430216462,166787.225270573,0.0,1.0
2012-05-01,24.8,24.98,24.63,24.7,98400,21.7090966896662,21.8666627140267,21.5602843333257,21.6215600094659,112410.020319345,0.0,1.0
2012-05-02,24.77,24.79,24.64,24.73,270000,21.6828356856061,21.7003430216462,21.5690380013458,21.647821013526,308442.128925032,0.0,1.0
2012-05-03,24.52,24.73,24.41,24.64,230000,21.4639939851054,21.647821013526,21.3677036368852,21.5690380013458,262746.998713917,0.0,1.0
2012-05-04,24.19,24.44,24.16,24.33,106100,21.1751229404446,21.3939646409452,21.1488619363845,21.2976742927249,121206.332884985,0.0,1.0
2012-05-07,24.261,24.32,24.1,24.18,538000,21.2372739833868,21.2889206247049,21.0963399282643,21.1663692724245,614599.501339506,0.0,1.0
2012-05-08,23.8,24.03,23.6661,24.02,305000,20.8337298876635,21.0350642521241,20.7165182728754,21.0263105841041,348425.367859758,0.0,1.0
2012-05-09,23.59,23.672,23.29,23.51,183000,20.649902859243,20.7216829370072,20.3872928186422,20.5798735150828,209055.220715854,0.0,1.0
2012-05-10,23.65,23.77,23.6,23.72,80300,20.7024248673631,20.8074688836034,20.658656527263,20.7637005435033,91732.9738988151,0.0,1.0
2012-05-11,23.44,23.66,23.341,23.41,64000,20.5185978389426,20.7111785353832,20.4319365255443,20.4923368348825,73112.2083377852,0.0,1.0
2012-05-14,23.03,23.13,23.0,23.11,114000,20.1596974501215,20.2472341303217,20.1334364460614,20.2297267942817,130231.12110168,0.0,1.0
2012-05-15,22.758,23.06,22.66,22.97,543700,19.9215976799767,20.1859584541816,19.8358117333805,20.1071754420013,621111.057394593,0.0,1.0
2012-05-16,22.7,23.01,22.65,22.86,208600,19.8708264054606,20.1421901140814,19.8270580653605,20.010885093781,238300.104050969,0.0,1.0
2012-05-17,22.45,22.71,22.45,22.68,43000,19.6519847049599,19.8795800734806,19.6519847049599,19.8533190694205,49122.2649769495,0.0,1.0
2012-05-18,22.13,22.55,22.11,22.53,141900,19.3718673283191,19.7395213851602,19.354359992279,19.7220140491201,162103.474423933,0.0,1.0
2012-05-21,22.5,22.5,22.03,22.18,143100,19.6957530450601,19.6957530450601,19.2843306481188,19.4156356684192,163474.328330266,0.0,1.0
2012-05-22,22.2719,22.574,22.1695,22.52,90300,19.4960818775232,19.7605301884083,19.4064443169982,19.7132603811001,103156.756451594,0.0,1.0
2012-05-23,21.98,22.04,21.62,21.98,150000,19.2405623080187,19.2930843161388,18.9254302592977,19.2405623080187,171356.738291684,0.0,1.0
2012-05-24,22.11,22.1782,21.92,22.07,1137800,19.354359992279,19.4140600081756,19.1880402998985,19.3193453201989,1299797.97885519,0.0,1.0
2012-05-25,22.08,22.16,21.94,22.0,59400,19.3280989882189,19.3981283323792,19.2055476359386,19.2580696440587,67857.2683635071,0.0,1.0
2012-05-29,22.34,22.47,22.15,22.34,60100,19.5556943567396,19.669492041,19.3893746643591,19.5556943567396,68656.9331422016,0.0,1.0
2012-05-30,22.04,22.1,21.932,22.02,107400,19.2930843161388,19.345606324259,19.1985447015225,19.2755769800988,122691.424616846,0.0,1.0
2012-05-31,22.01,22.08,21.67,21.9,54600,19.2668233120788,19.3280989882189,18.9691985993978,19.1705329638585,62373.8527381729,0.0,1.0
2012-06-01,21.6,21.84,21.572,21.71,202900,18.9079229232577,19.1180109557383,18.8834126528016,19.004213271478,231788.547995884,0.0,1.0
2012-06-04,21.69,21.77,21.55,21.67,55200,18.9867059354379,19.0567352795981,18.8641545831575,18.9691985993978,63059.2796913398,0.0,1.0
2012-06-05,21.77,21.85,21.6577,21.71,116300,19.0567352795981,19.1267646237583,18.9584315877332,19.004213271478,132858.591088819,0.0,1.0
2012-06-06,22.44,22.48,21.99,22.04,36800,19.6432310369399,19.67824570902,19.2493159760387,19.2930843161388,42039.5197942265,0.0,1.0
2012-06-07,22.49,22.85,22.4413,22.79,82200,19.68699937704,20.002131425761,19.6443690137825,19.9496094176408,93903.4925838431,0.0,1.0
2012-06-08,22.44,22.45,22.12,22.19,53100,19.6432310369399,19.6519847049599,19.363113660299,19.4243893364392,60660.2853552562,0.0,1.0
2012-06-11,22.04,22.66,22.04,22.58,35000,19.2930843161388,19.8358117333805,19.2930843161388,19.7657823892203,39983.2389347264,0.0,1.0
2012-06-12,22.4,22.4,22.204,22.3,33000,19.6082163648598,19.6082163648598,19.4366444716673,19.5206796846595,37698.4824241705,0.0,1.0
2012-06-13,22.33,22.51,22.26,22.36,107800,19.5469406887196,19.7045067130801,19.4856650125794,19.5732016927797,123148.375918957,0.0,1.0
2012-06-14,22.62,22.62,22.2601,22.31,100500,19.8007970613004,19.8007970613004,19.4857525492596,19.5294333526796,114809.014655428,0.0,1.0
2012-06-15,22.88,22.91,22.7,22.77,121900,20.0283924298211,20.0546534338812,19.8708264054606,19.9321020816008,139255.909318375,0.0,1.0
2012-06-18,22.84,22.8848,22.666,22.71,27900,19.993377757741,20.0325941904707,19.8410639341925,19.8795800734806,31872.3533222532,0.0,1.0
2012-06-19,23.19,23.28,23.04,23.1,101400,20.2997561384419,20.3785391506221,20.1684511181415,20.2209731262617,115837.155085179,0.0,1.0
2012-06-20,23.08,23.221,22.915,23.22,46200,20.2034657902216,20.326892509304,20.0590302678912,20.326017142502,52777.8753938388,0.0,1.0
2012-06-21,22.421,23.03,22.421,23.03,370700,19.6265990677018,20.1596974501215,19.6265990677018,20.1596974501215,423479.619231517,0.0,1.0
2012-06-22,22.56,22.73,22.469,22.73,19900,19.7482750531802,19.8970874095207,19.668616674198,19.8970874095207,22733.3272800301,0.0,1.0
2012-06-25,22.27,22.41,22.137,22.41,62900,19.4944186805994,19.6169700328798,19.3779948959331,19.6169700328798,71855.5922569798,0.0,1.0
2012-06-26,22.48,22.52,22.2,22.36,62700,19.67824570902,19.7132603811001,19.4331430044593,19.5732016927797,71627.116605924,0.0,1.0
2012-06-27,22.5927,22.68,22.526,22.54,31400,19.7768995476057,19.8533190694205,19.7185125819121,19.7307677171402,35870.6772157259,0.0,1.0
2012-06-28,22.31,22.45,22.15,22.38,473000,19.5294333526796,19.6519847049599,19.3893746643591,19.5907090288197,540344.914746443,0.0,1.0
2012-06-29,23.11,23.11,22.61,22.61,141800,20.2297267942817,20.2297267942817,19.7920433932804,19.7920433932804,161989.236598405,0.0,1.0
2012-07-02,23.07,23.17,22.82,22.95,100500,20.1947121222016,20.2822488024018,19.9758704217009,20.0896681059613,114809.014655428,0.0,1.0
2012-07-03,23.3,23.32,23.1325,23.22,13700,20.3960464866622,20.4135538227022,20.2494225473267,20.326017142502,15650.5820973072,0.0,1.0
2012-07-05,23.14,23.17,22.96,23.17,71000,20.2559877983418,20.2822488024018,20.0984217739813,20.2822488024018,81108.8561247304,0.0,1.0
2012-07-06,22.892,22.91,22.716,22.76,11200,20.0388968314451,20.0546534338812,19.8848322742926,19.9233484135808,12794.6364591124,0.0,1.0
2012-07-09,22.7737,22.82,22.67,22.79,35100,19.9353409387682,19.9758704217009,19.8445654014005,19.9496094176408,40097.4767602541,0.0,1.0
2012-07-10,22.72,23.1,22.65,23.03,75100,19.8883337415006,20.2209731262617,19.8270580653605,20.1596974501215,85792.6069713701,0.0,1.0
2012-07-11,22.8109,22.84,22.6657,22.78,55800,19.9679045838027,19.993377757741,19.8408013241519,19.9408557496208,63744.7066445065,0.0,1.0
2012-07-12,22.55,22.621,22.3752,22.48,40800,19.7395213851602,19.8016724281024,19.5865072681701,19.67824570902,46609.0328153381,0.0,1.0
2012-07-13,22.7899,22.86,22.69,22.69,43300,19.9495218809606,20.010885093781,19.8620727374406,19.8620727374406,49464.9784535329,0.0,1.0
2012-07-16,22.84,22.88,22.6429,22.78,34400,19.993377757741,20.0283924298211,19.8208429610662,19.9408557496208,39297.8119815595,0.0,1.0
2012-07-17,22.82,22.86,22.6034,22.78,89000,19.9758704217009,20.010885093781,19.7862659723871,19.9408557496208,101671.664719733,0.0,1.0
2012-07-18,22.86,22.98,22.79,22.79,70000,20.010885093781,20.1159291100213,19.9496094176408,19.9496094176408,79966.4778694527,0.0,1.0
2012-07-19,23.01,23.01,22.85,22.85,188300,20.1421901140814,20.1421901140814,20.002131425761,20.002131425761,215109.825468828,0.0,1.0
2012-07-20,22.71,22.86,22.66,22.82,77100,19.8795800734806,20.010885093781,19.8358117333805,19.9758704217009,88077.3634819258,0.0,1.0
2012-07-23,22.28,22.34,22.08,22.18,65900,19.5031723486195,19.5556943567396,19.3280989882189,19.4156356684192,75282.7270228132,0.0,1.0
2012-07-24,22.31,22.44,22.1187,22.44,25700,19.5294333526796,19.6432310369399,19.3619756834564,19.6432310369399,29359.1211606418,0.0,1.0
2012-07-25,22.25,22.469,22.214,22.39,19000,19.4769113445594,19.668616674198,19.4453981396873,19.5994626968398,21705.18685028,0.0,1.0
2012-07-26,22.84,22.86,22.5605,22.68,94400,19.993377757741,20.010885093781,19.7487127365812,19.8533190694205,107840.507298233,0.0,1.0
2012-07-27,23.31,23.3596,22.94,22.94,106200,20.4048001546822,20.4482183480616,20.0809144379412,20.0809144379412,121320.570710513,0.0,1.0
2012-07-30,23.27,23.33,23.1001,23.21,77800,20.3697854826021,20.4223074907223,20.2210606629419,20.317263474482,88877.0282606203,0.0,1.0
2012-07-31,23.02,23.36,23.02,23.26,74500,20.1509437821014,20.4485684947824,20.1509437821014,20.3610318145821,85107.1800182034,0.0,1.0
2012-08-01,23.1153,23.3,23.08,23.23,47000,20.2343662383323,20.3960464866622,20.2034657902216,20.334770810522,53691.7779980611,0.0,1.0
2012-08-02,22.93,23.08,22.848,22.85,74700,20.0721607699212,20.2034657902216,20.000380692157,20.002131425761,85335.6556692588,0.0,1.0
2012-08-03,23.42,23.5,23.31,23.31,115100,20.5010905029025,20.5711198470627,20.4048001546822,20.4048001546822,131487.737182486,0.0,1.0
2012-08-06,23.53,23.62,23.45,23.45,46000,20.5973808511228,20.676163863303,20.5273515069626,20.5273515069626,52549.3997427832,0.0,1.0
2012-08-07,23.506,23.73,23.5,23.6,62300,20.5763720478747,20.7724542115233,20.5711198470627,20.658656527263,71170.165303813,0.0,1.0
2012-08-08,23.53,23.62,23.45,23.46,56200,20.5973808511228,20.676163863303,20.5273515069626,20.5361051749826,64201.6579466177,0.0,1.0
2012-08-09,23.48,23.65,23.48,23.49,41900,20.5536125110227,20.7024248673631,20.5536125110227,20.5623661790427,47865.6488961437,0.0,1.0
2012-08-10,23.57,23.59,23.35,23.43,69300,20.6323955232029,20.649902859243,20.4398148267623,20.5098441709225,79166.8130907582,0.0,1.0
2012-08-13,23.37,23.47,23.2679,23.43,39300,20.4573221628024,20.5448588430026,20.3679472123179,20.5098441709225,44895.4654324212,0.0,1.0
2012-08-14,23.38,23.53,23.32,23.47,30000,20.4660758308224,20.5973808511228,20.4135538227022,20.5448588430026,34271.3476583369,0.0,1.0
2012-08-15,23.34,23.38,23.25,23.3,105900,20.4310611587423,20.4660758308224,20.3522781465621,20.3960464866622,120977.857233929,0.0,1.0
2012-08-16,23.5155,23.52,23.29,23.4,89000,20.5846880324938,20.5886271831028,20.3872928186422,20.4835831668625,101671.664719733,0.0,1.0
2012-08-17,23.41,23.5,23.32,23.5,11500,20.4923368348825,20.5711198470627,20.4135538227022,20.5711198470627,13137.3499356958,0.0,1.0
2012-08-20,23.5,23.63,23.362,23.63,36100,20.5711198470627,20.6849175313231,20.4503192283864,20.6849175313231,41239.8550155321,0.0,1.0
2012-08-21,23.492,23.75,23.4155,23.65,67400,20.5641169126467,20.7899615475634,20.4971513522935,20.7024248673631,76996.2944057302,0.0,1.0
2012-08-22,23.55,23.56,23.3,23.3,44800,20.6148881871629,20.6236418551829,20.3960464866622,20.3960464866622,51178.5458364496,0.0,1.0
2012-08-23,23.39,23.46,23.3305,23.4,91200,20.4748294988424,20.5361051749826,20.4227451741233,20.4835831668625,104184.896881344,0.0,1.0
2012-08-24,23.4436,23.5,23.29,23.36,64900,20.5217491594298,20.5711198470627,20.3872928186422,20.4485684947824,74140.3487675353,0.0,1.0
2012-08-27,23.34,23.43,23.31,23.4,27400,20.4310611587423,20.5098441709225,20.4048001546822,20.4835831668625,31301.1641946143,0.0,1.0
2012-08-28,23.37,23.426,23.3,23.35,40200,20.4573221628024,20.5063427037145,20.3960464866622,20.4398148267623,45923.6058621714,0.0,1.0
2012-08-29,23.28,23.31,23.203,23.29,29500,20.3785391506221,20.4048001546822,20.3111359068679,20.3872928186422,33700.158530698,0.0,1.0
2012-08-30,22.99,23.12,22.96,23.12,87800,20.1246827780414,20.2384804623017,20.0984217739813,20.2384804623017,100300.810813399,0.0,1.0
2012-08-31,23.18,23.25,22.98,23.13,67300,20.2910024704219,20.3522781465621,20.1159291100213,20.2472341303217,76882.0565802022,0.0,1.0
2012-09-04,23.15,23.232,23.06,23.22,107500,20.2647414663618,20.336521544126,20.1859584541816,20.326017142502,122805.662442374,0.0,1.0
2012-09-05,23.14,23.1833,23.07,23.15,41300,20.2559877983418,20.2938911808685,20.1947121222016,20.2647414663618,47180.221942977,0.0,1.0
2012-09-06,23.5338,23.57,23.21,23.21,69100,20.6007072449704,20.6323955232029,20.317263474482,20.317263474482,78938.3374397026,0.0,1.0
2012-09-07,23.74,23.82,23.62,23.62,53700,20.7812078795434,20.8512372237036,20.676163863303,20.676163863303,61345.7123084229,0.0,1.0
2012-09-10,23.58,23.76,23.58,23.68,48000,20.6411491912229,20.7987152155834,20.6411491912229,20.7286858714232,54834.1562533391,0.0,1.0
2012-09-11,23.79,23.82,23.7,23.72,58700,20.8249762196435,20.8512372237036,20.7461932074633,20.7637005435033,67057.6035848124,0.0,1.0
2012-09-12,23.8,23.91,23.72,23.87,58800,20.8337298876635,20.9300202358838,20.7637005435033,20.8950055638037,67171.8414103403,0.0,1.0
2012-09-13,24.41,24.4655,23.81,23.81,140900,21.3677036368852,21.4162864943963,20.8424835556836,20.8424835556836,160961.096168655,0.0,1.0
2012-09-14,24.66,24.84,24.44,24.46,145600,21.5865453373858,21.7441113617463,21.3939646409452,21.4114719769853,166330.273968462,0.0,1.0
2012-09-17,24.37,24.48,24.3155,24.44,19300,21.3326889648051,21.4289793130253,21.2849814740959,21.3939646409452,22047.9003268633,0.0,1.0
2012-09-18,24.256,24.34,24.226,24.28,57000,21.2328971493767,21.306427960745,21.2066361453167,21.2539059526248,65115.5605508402,0.0,1.0
2012-09-19,24.34,24.38,24.23,24.24,44200,21.306427960745,21.3414426328251,21.2101376125247,21.2188912805447,50493.1188832829,0.0,1.0
2012-09-20,24.22,24.25,24.03,24.1,65900,21.2013839445046,21.2276449485647,21.0350642521241,21.0963399282643,75282.7270228135,0.0,1.0
2012-09-21,24.31,24.5,24.31,24.48,75500,21.2801669566849,21.4464866490654,21.2801669566849,21.4289793130253,86249.558273481,0.0,1.0
2012-09-24,24.23,24.29,24.13,24.13,66300,21.2101376125247,21.2626596206448,21.1226009323244,21.1226009323244,75739.6783249244,0.0,1.0
2012-09-25,24.1825,24.49,24.1825,24.43,42400,21.1685576894296,21.4377329810454,21.1685576894296,21.3852109729252,48436.8380237826,0.0,1.0
2012-09-26,23.96,24.13,23.81,24.08,482900,20.973788575984,21.1226009323244,20.8424835556836,21.0788325922243,551654.459473694,0.0,1.0
2012-09-27,24.43,24.46,24.19,24.29,43100,21.3852109729252,21.4114719769853,21.1751229404446,21.2626596206448,49236.5028024773,0.0,1.0
2012-09-28,24.32,24.3825,24.27,24.38,46400,21.2889206247049,21.3436310498301,21.2451522846048,21.3414426328251,53006.3510448944,0.0,1.0
2012-10-01,24.5,24.6899,24.45,24.45,58600,21.4464866490654,21.6127188047657,21.4027183089653,21.4027183089653,66943.3657592846,0.0,1.0
2012-10-02,24.69,24.809,24.6152,24.75,51100,21.6128063414459,21.7169749908842,21.5473289046561,21.6653283495661,58375.5288447005,0.0,1.0
2012-10-03,24.65,24.71,24.57,24.66,61000,21.5777916693658,21.630313677486,21.5077623252056,21.5865453373858,69685.0735719516,0.0,1.0
2012-10-04,24.95,24.95,24.77,24.79,23500,21.8404017099666,21.8404017099666,21.6828356856061,21.7003430216462,26845.8889990305,0.0,1.0
2012-10-05,24.95,25.12,24.89,25.0,75000,21.8404017099666,21.9892140663071,21.7878797018464,21.8841700500667,85678.3691458421,0.0,1.0
2012-10-08,24.84,24.87,24.6701,24.7,45000,21.7441113617463,21.7703723658064,21.5953865420861,21.6215600094659,51407.0214875053,0.0,1.0
2012-10-09,24.74,24.9,24.68,24.86,57800,21.656574681546,21.7966333698665,21.6040526734259,21.7616186977864,66029.4631550624,0.0,1.0
2012-10-10,24.68,24.9,24.61,24.83,54900,21.6040526734259,21.7966333698665,21.5427769972857,21.7353576937263,62716.5662147564,0.0,1.0
2012-10-11,24.82,24.92,24.81,24.9,75400,21.7266040257063,21.8141407059065,21.7178503576862,21.7966333698665,86135.3204479531,0.0,1.0
2012-10-12,24.83,25.0,24.77,24.92,200700,21.7353576937263,21.8841700500667,21.6828356856061,21.8141407059065,229275.315834273,0.0,1.0
2012-10-15,25.03,25.05,24.82,24.94,87700,21.9104310541268,21.9279383901669,21.7266040257063,21.8316480419466,100186.572987871,0.0,1.0
2012-10-16,25.35,25.38,25.2492,25.27,137400,22.1905484307677,22.2168094348277,22.1023114571258,22.1205190866075,156962.772275183,0.0,1.0
2012-10-17,25.51,25.5599,25.3799,25.43,114800,22.3306071190881,22.374287922508,22.2167218981475,22.2605777749279,131145.023705902,0.0,1.0
2012-10-18,25.53,25.62,25.43,25.43,97900,22.3481144551281,22.4268974673084,22.2605777749279,22.2605777749279,111838.831191706,0.0,1.0
2012-10-19,25.28,25.52,25.2357,25.52,64700,22.1292727546275,22.3393607871081,22.0904940052988,22.3393607871081,73911.8731164798,0.0,1.0
2012-10-22,25.47,25.5,25.291,25.41,132900,22.295592447008,22.3218534510681,22.1389017894495,22.2430704388878,151822.070126432,0.0,1.0
2012-10-23,25.05,25.18,24.96,25.15,175400,21.9279383901669,22.0417360744272,21.8491553779866,22.0154750703671,200373.145975742,0.0,1.0
2012-10-24,25.13,25.31,25.08,25.24,87700,21.9979677343271,22.1555337586876,21.9541993942269,22.0942580825474,100186.572987871,0.0,1.0
2012-10-25,25.22,25.39,25.15,25.37,75700,22.0767507465073,22.2255631028478,22.0154750703671,22.2080557668077,86478.0339245367,0.0,1.0
2012-10-26,25.17,25.18,25.0,25.06,59000,22.0329824064072,22.0417360744272,21.8841700500667,21.9366920581869,67400.3170613958,0.0,1.0
2012-10-31,25.09,25.17,24.958,25.17,223800,21.962953062247,22.0329824064072,21.8474046443826,22.0329824064072,255664.253531193,0.0,1.0
2012-11-01,25.26,25.27,25.14,25.18,84700,22.1117654185874,22.1205190866075,22.0067214023471,22.0417360744272,96759.4382220378,0.0,1.0
2012-11-02,25.19,25.48,25.16,25.47,69900,22.0504897424472,22.304346115028,22.0242287383872,22.295592447008,79852.240043925,0.0,1.0
2012-11-05,25.26,25.272,25.095,25.2,228200,22.1117654185874,22.1222698202115,21.967329896257,22.0592434104673,260690.717854416,0.0,1.0
2012-11-06,25.3,25.37,25.17,25.23,89800,22.1467800906675,22.2080557668077,22.0329824064072,22.0855044145273,102585.567323955,0.0,1.0
2012-11-07,24.94,25.12,24.79,25.12,80200,21.8316480419466,21.9892140663071,21.7003430216462,21.9892140663071,91618.7360732871,0.0,1.0
2012-11-08,24.69,25.03,24.66,24.97,140400,21.6128063414459,21.9104310541268,21.5865453373858,21.8579090460067,160389.907041017,0.0,1.0
2012-11-09,24.71,24.83,24.599,24.69,120200,21.630313677486,21.7353576937263,21.5331479624637,21.6128063414459,137313.866284403,0.0,1.0
2012-11-12,24.77,24.8,24.6601,24.8,99300,21.6828356856061,21.7090966896662,21.586632874066,21.7090966896662,113438.160749095,0.0,1.0
2012-11-13,24.68,24.8288,24.56,24.66,116300,21.6040526734259,21.7343072535639,21.4990086571856,21.5865453373858,132858.591088819,0.0,1.0
2012-11-14,24.28,24.72,24.27,24.71,103200,21.2539059526248,21.639067345506,21.2451522846048,21.630313677486,117893.435944679,0.0,1.0
2012-11-15,24.4,24.45,24.24,24.35,62900,21.3589499688651,21.4027183089653,21.2188912805447,21.315181628765,71855.5922569797,0.0,1.0
2012-11-16,24.57,24.61,24.271,24.47,81300,21.5077623252056,21.5427769972857,21.2460276514068,21.4202256450053,92875.3521540928,0.0,1.0
2012-11-19,24.93,24.93,24.72,24.79,103400,21.8228943739265,21.8228943739265,21.639067345506,21.7003430216462,118121.911595735,0.0,1.0
2012-11-20,24.89,24.89,24.6901,24.78,76300,21.7878797018464,21.7878797018464,21.6128938781261,21.6915893536261,87163.4608777035,0.0,1.0
2012-11-21,24.88,24.88,24.71,24.8,36700,21.7791260338264,21.7791260338264,21.630313677486,21.7090966896662,41925.2819686988,0.0,1.0
2012-11-23,25.1,25.11,24.48,24.91,80000,21.971706730267,21.980460398287,21.4289793130253,21.8053870378865,91390.2604222316,0.0,1.0
2012-11-26,25.22,25.22,25.05,25.12,73700,22.0767507465073,22.0767507465073,21.9279383901669,21.9892140663071,84193.2774139809,0.0,1.0
2012-11-27,25.09,25.29,25.07,25.21,52900,21.962953062247,22.1380264226475,21.9454457262069,22.0679970784873,60431.8097042006,0.0,1.0
2012-11-28,25.12,25.14,24.79,24.91,56600,21.9892140663071,22.0067214023471,21.7003430216462,21.8053870378865,64658.6092487287,0.0,1.0
2012-11-29,25.26,25.3,25.07,25.14,80900,22.1117654185874,22.1467800906675,21.9454457262069,22.0067214023471,92418.4008519818,0.0,1.0
2012-11-30,25.13,25.2299,25.0745,25.16,61600,21.9979677343271,22.0854168778471,21.9493848768159,22.0242287383872,70370.5005251183,0.0,1.0
2012-12-03,25.19,25.2852,25.15,25.27,148600,22.0504897424472,22.1338246619979,22.0154750703671,22.1205190866075,169757.408734296,0.0,1.0
2012-12-04,25.15,25.26,25.11,25.15,174400,22.0154750703671,22.1117654185874,21.980460398287,22.0154750703671,199230.767720465,0.0,1.0
2012-12-05,25.4,25.48,25.28,25.3,241500,22.2343167708678,22.304346115028,22.1292727546275,22.1467800906675,275884.348649612,0.0,1.0
2012-12-06,25.76,25.77,25.52,25.52,7614500,22.5494488195888,22.5582024876088,22.3393607871081,22.3393607871081,8698639.22481352,0.0,1.0
2012-12-07,25.73,25.82,25.62,25.82,212400,22.5231878155287,22.6019708277089,22.4268974673084,22.6019708277089,242641.141421025,0.0,1.0
2012-12-10,25.836,25.85,25.6,25.65,348800,22.615976696541,22.628231831769,22.4093901312683,22.4531584713685,398461.535440929,0.0,1.0
2012-12-11,26.06,26.07,25.9194,26.02,128900,22.8120588601896,22.8208125282096,22.688982287828,22.7770441881095,147252.55710532,0.0,1.0
2012-12-12,26.2,26.33,26.05,26.19,233000,22.9346102124699,23.0484078967303,22.8033051921695,22.9258565444499,266174.13347975,0.0,1.0
2012-12-13,25.99,26.19,25.9201,26.17,224300,22.7507831840494,22.9258565444499,22.6895950445894,22.9083492084099,256235.442658832,0.0,1.0
2012-12-14,26.16,26.2,26.0,26.06,288200,22.8995955403898,22.9346102124699,22.7595368520694,22.8120588601896,329233.41317109,0.0,1.0
2012-12-17,26.34,26.36,26.11,26.19,175300,23.0571615647503,23.0746689007904,22.8558272002897,22.9258565444499,200258.908150215,0.0,1.0
2012-12-18,26.55,26.59,26.22,26.34,264800,23.2409885931709,23.276003265251,22.95211754851,23.0571615647503,302501.761997586,0.0,1.0
2012-12-19,26.42,26.57,26.42,26.54,274300,23.1271909089105,23.2584959292109,23.1271909089105,23.2322349251508,313354.355422727,0.0,1.0
2012-12-20,26.57,26.57,26.33,26.34,364100,23.2584959292109,23.2584959292109,23.0484078967303,23.0571615647503,415939.922746682,0.0,1.0
2012-12-21,26.198,26.28,26.12,26.16,454300,22.9328594788659,23.0046395566301,22.8645808683097,22.8995955403898,518982.441372748,0.0,1.0
2012-12-24,26.03,26.24,25.9878,26.0,93300,22.8789018691905,23.0634800248774,22.8418104493334,22.8525335612352,106150.155889712,0.10636,1.0
2012-12-26,26.0799,26.28,26.031,26.21,169500,22.9227611547561,23.0986377688177,22.879780812789,23.0371117169221,192845.138513464,0.0,1.0
2012-12-27,26.29,26.33,26.1,26.32,162700,23.1074272048028,23.1425849487432,22.9404279210861,23.1337955127581,185108.578384311,0.0,1.0
2012-12-28,26.3,26.329,26.18,26.28,261800,23.1162166407879,23.1417060051447,23.0107434089668,23.0986377688177,297857.564972419,0.0,1.0
2012-12-31,26.64,26.68,26.3,26.36,162200,23.415057464281,23.4502152082214,23.1162166407879,23.1689532566985,184539.713668932,0.0,1.0
2013-01-02,26.92,26.93,26.77,26.77,223800,23.6611616718635,23.6699511078486,23.5293201320872,23.5293201320872,254623.846603619,0.0,1.0
2013-01-03,26.89,27.09,26.81,26.88,393200,23.6347933639083,23.8105820836101,23.5644778760275,23.6260039279232,447355.212174007,0.0,1.0
2013-01-04,26.97,27.03,26.83,26.92,286300,23.705108851789,23.7578454676995,23.5820567479977,23.6611616718635,325731.936025987,0.0,1.0
2013-01-07,26.86,26.94,26.79,26.92,202500,23.608425055953,23.6787405438337,23.5468990040574,23.6611616718635,230390.209728475,0.0,1.0
2013-01-08,26.76,26.88,26.6562,26.82,456500,23.5205306961021,23.6260039279232,23.4292963505768,23.5732673120126,519373.485140982,0.0,1.0
2013-01-09,26.84,26.895,26.75,26.84,298200,23.5908461839828,23.6391880819008,23.511741260117,23.5908461839828,339270.916252007,0.0,1.0
2013-01-10,26.93,27.0,26.75,27.0,241100,23.6699511078486,23.7314771597443,23.511741260117,23.7314771597443,274306.565755731,0.0,1.0
2013-01-11,26.54,26.7,26.48,26.69,781900,23.3271631044301,23.4677940801915,23.2744264885196,23.4590046442065,889590.641909604,0.0,1.0
2013-01-14,26.67,26.67,26.489,26.61,204100,23.4414257722363,23.4414257722363,23.2823369809061,23.3886891563257,232210.576817688,0.0,1.0
2013-01-15,26.63,26.64,26.4839,26.51,223800,23.4062680282959,23.415057464281,23.2778543685537,23.3007947964748,254623.846603619,0.0,1.0
2013-01-16,26.62,26.69,26.54,26.62,1271800,23.3974785923108,23.4590046442065,23.3271631044301,23.3974785923108,1446964.2900379,0.0,1.0
2013-01-17,26.86,26.92,26.73,26.85,503000,23.608425055953,23.6611616718635,23.4941623881468,23.5996356199679,572277.903671225,0.0,1.0
2013-01-18,26.88,26.88,26.75,26.79,158800,23.6260039279232,23.6260039279232,23.511741260117,23.5468990040574,180671.433604355,0.0,1.0
2013-01-22,26.84,26.84,26.68,26.82,300000,23.5908461839828,23.5908461839828,23.4502152082214,23.5732673120126,341318.829227371,0.0,1.0
2013-01-23,26.765,26.84,26.7226,26.84,187900,23.5249254140946,23.5908461839828,23.4876582055178,23.5908461839828,213779.36003941,0.0,1.0
2013-01-24,26.86,26.95,26.7766,26.83,137900,23.608425055953,23.6875299798188,23.5351211598373,23.5820567479977,156892.888501515,0.0,1.0
2013-01-25,27.05,27.0625,26.93,27.01,525900,23.7754243396697,23.7864111346511,23.6699511078486,23.7402665957294,598331.907635581,0.0,1.0
2013-01-28,26.75,26.91,26.7,26.91,557900,23.511741260117,23.6523722358784,23.4677940801915,23.6523722358784,634739.249419834,0.0,1.0
2013-01-29,27.02,27.06,26.81,26.96,128900,23.7490560317144,23.7842137756548,23.5644778760275,23.6963194158039,146653.323624694,0.0,1.0
2013-01-30,26.87,26.94,26.75,26.77,126600,23.6172144919381,23.6787405438337,23.511741260117,23.5293201320872,144036.54593395,0.0,1.0
2013-01-31,26.91,27.03,26.8766,27.03,341000,23.6523722358784,23.7578454676995,23.6230155196882,23.7578454676995,387965.735888446,0.0,1.0
2013-02-01,27.22,27.25,27.06,27.12,140600,23.9248447514162,23.9512130593715,23.7842137756548,23.8369503915653,159964.757964561,0.0,1.0
2013-02-04,27.06,27.1799,26.99,27.13,140200,23.7842137756548,23.889599113116,23.7226877237592,23.8457398275504,159509.666192258,0.0,1.0
2013-02-05,27.24,27.35,27.1594,27.25,167800,23.9424236233864,24.0391074192224,23.8715807693466,23.9512130593715,190910.998481176,0.0,1.0
2013-02-06,27.19,27.19,27.04,27.09,171700,23.898476443461,23.898476443461,23.7666349036846,23.8105820836101,195348.143261132,0.0,1.0
2013-02-07,27.06,27.29,26.9728,27.29,136600,23.7842137756548,23.9863708033119,23.7075698938648,23.9863708033119,155413.84024153,0.0,1.0
2013-02-08,27.12,27.1899,27.02,27.08,114000,23.8369503915653,23.8983885491011,23.7490560317144,23.801792647625,129701.155106401,0.0,1.0
2013-02-11,27.179,27.2,27.037,27.1,216100,23.8888080638774,23.9072658794461,23.7639980728891,23.8193715195952,245863.329986783,0.0,1.0
2013-02-12,27.1,27.16,27.0,27.09,159800,23.8193715195952,23.8721081355057,23.7314771597443,23.8105820836101,181809.163035113,0.0,1.0
2013-02-13,27.19,27.2499,27.0801,27.13,335500,23.898476443461,23.9511251650117,23.8018805419848,23.8457398275504,381708.224019276,0.0,1.0
2013-02-14,27.18,27.1999,27.05,27.09,111000,23.8896870074759,23.9071779850862,23.7754243396697,23.8105820836101,126287.966814127,0.0,1.0
2013-02-15,27.0999,27.18,27.05,27.18,242100,23.8192836252353,23.8896870074759,23.7754243396697,23.8896870074759,275444.295186488,0.0,1.0
2013-02-19,27.23,27.28,27.1,27.14,391400,23.9336341874013,23.9775813673268,23.8193715195952,23.8545292635355,445307.299198644,0.0,1.0
2013-02-20,27.01,27.324,27.01,27.32,252900,23.7402665957294,24.0162548856612,23.7402665957294,24.0127391112672,287731.773038673,0.0,1.0
2013-02-21,26.69,26.95,26.55,26.95,130700,23.4590046442065,23.6875299798188,23.3359525404152,23.6875299798188,148701.236600058,0.0,1.0
2013-02-22,26.75,26.83,26.57,26.83,435200,23.511741260117,23.5820567479977,23.3535314123854,23.5820567479977,495139.848265839,0.0,1.0
2013-02-25,26.32,26.88,26.3,26.85,249500,23.1337955127581,23.6260039279232,23.1162166407879,23.5996356199679,283863.492974097,0.0,1.0
2013-02-26,26.47,26.56,26.3001,26.56,105900,23.2656370525345,23.3447419764003,23.1163045351478,23.3447419764003,120485.546717262,0.0,1.0
2013-02-27,26.58,26.6,26.33,26.38,164400,23.3623208483705,23.3798997203406,23.1425849487432,23.1865321286686,187042.718416599,0.0,1.0
2013-02-28,26.4,26.57,26.4,26.4,318300,23.2041110006388,23.3535314123854,23.2041110006388,23.2041110006388,362139.277810241,0.0,1.0
2013-03-01,26.66,26.67,26.41,26.5,196800,23.4326363362512,23.4414257722363,23.2129004366239,23.2920053604897,223905.151973155,0.0,1.0
2013-03-04,26.56,26.57,26.4,26.51,170500,23.3447419764003,23.3535314123854,23.2041110006388,23.3007947964748,193982.867944222,0.0,1.0
2013-03-05,26.84,26.86,26.7764,26.79,183300,23.5908461839828,23.608425055953,23.5349453711176,23.5468990040574,208545.804657924,0.0,1.0
2013-03-06,26.78,26.8399,26.72,26.83,126700,23.5381095680723,23.590758289623,23.4853729521617,23.5820567479977,144150.318877026,0.0,1.0
2013-03-07,26.8,26.86,26.77,26.82,230200,23.5556884400425,23.608425055953,23.5293201320872,23.5732673120126,261905.314960469,0.0,1.0
2013-03-08,27.16,27.1799,26.92,26.92,291000,23.8721081355057,23.889599113116,23.6611616718635,23.6611616718635,331079.26435055,0.0,1.0
2013-03-11,26.98,27.08,26.912,27.08,156500,23.7138982877741,23.801792647625,23.6541301230755,23.801792647625,178054.655913612,0.0,1.0
2013-03-12,26.72,26.91,26.6673,26.83,211400,23.4853729521617,23.6523722358784,23.4390526245203,23.5820567479977,240516.001662221,0.0,1.0
2013-03-13,26.58,26.85,26.57,26.77,132600,23.3623208483705,23.5996356199679,23.3535314123854,23.5293201320872,150862.922518498,0.0,1.0
2013-03-14,26.59,26.68,26.54,26.63,145900,23.3711102843555,23.4502152082214,23.3271631044301,23.4062680282959,165994.723947578,0.0,1.0
2013-03-15,26.37,26.5044,26.35,26.46,136300,23.1777426926836,23.2958727123232,23.1601638207134,23.2568476165494,155072.521412302,0.0,1.0
2013-03-18,26.24,26.3872,26.07,26.19,158200,23.0634800248774,23.1928605225779,22.9140596131308,23.0195328449519,179988.7959459,0.0,1.0
2013-03-19,25.99,26.26,25.83,26.24,764800,22.8437441252501,23.0810588968476,22.7031131494887,23.0634800248774,870135.468643644,0.0,1.0
2013-03-20,26.26,26.28,26.15,26.17,167400,23.0810588968476,23.0986377688177,22.9843751010116,23.0019539729818,190455.906708873,0.0,1.0
2013-03-21,25.95,26.0721,25.87,26.07,145800,22.8085863813098,22.9159053946877,22.738270893429,22.9140596131308,165880.951004502,0.0,1.0
2013-03-22,25.91,25.92,25.74,25.85,300800,22.7734286373694,22.7822180733545,22.6240082256229,22.7206920214589,342229.012771977,0.0,1.0
2013-03-25,25.83,25.98,25.71,25.85,157000,22.7031131494887,22.834954689265,22.5976399176676,22.7206920214589,178623.52062899,0.0,1.0
2013-03-26,26.21,26.25,26.04,26.04,79200,23.0371117169221,23.0722694608625,22.8876913051756,22.8876913051756,90108.1709160259,0.0,1.0
2013-03-27,26.414,26.43,26.0456,26.15,130800,23.216416211018,23.2304793085941,22.8926133893272,22.9843751010116,148815.009543133,0.0,1.0
2013-03-28,26.59,26.64,26.42,26.42,268400,23.3711102843555,23.415057464281,23.221689872609,23.221689872609,305366.579215422,0.0,1.0
2013-04-01,26.47,26.64,26.44,26.59,290400,23.2656370525345,23.415057464281,23.2392687445792,23.3711102843555,330396.626692094,0.0,1.0
2013-04-02,26.57,26.66,26.53,26.62,716100,23.3535314123854,23.4326363362512,23.318373668445,23.3974785923108,814728.045365733,0.0,1.0
2013-04-03,26.21,26.584,26.13,26.5,162400,23.0371117169221,23.3658366227645,22.9667962290414,23.2920053604897,184767.259555083,0.0,1.0
2013-04-04,26.25,26.32,26.16,26.26,259500,23.0722694608625,23.1337955127581,22.9931645369967,23.0810588968476,295240.787281675,0.0,1.0
2013-04-05,26.27,26.29,25.89,26.0,223500,23.0898483328327,23.1074272048028,22.7558497653992,22.8525335612352,254282.527774391,0.0,1.0
2013-04-08,26.57,26.58,26.408,26.42,75800,23.3535314123854,23.3623208483705,23.2111425494269,23.221689872609,86239.8908514489,0.0,1.0
2013-04-09,26.74,26.8199,26.4516,26.54,139500,23.5029518241319,23.5731794176528,23.2494644903219,23.3271631044301,158713.255590727,0.0,1.0
2013-04-10,26.93,27.02,26.75,26.8,220000,23.6699511078486,23.7490560317144,23.511741260117,23.5556884400425,250300.474766739,0.0,1.0
2013-04-11,27.05,27.06,26.9001,27.03,93800,23.7754243396697,23.7842137756548,23.6436706942532,23.7578454676995,106719.020605091,0.0,1.0
2013-04-12,26.77,27.05,26.68,26.95,151300,23.5293201320872,23.7754243396697,23.4502152082214,23.6875299798188,172138.46287367,0.0,1.0
2013-04-15,26.05,26.551,26.0499,26.55,113000,22.8964807411607,23.3368314840137,22.8963928468008,23.3359525404152,128563.425675643,0.0,1.0
2013-04-16,26.62,26.659,26.4464,26.61,232100,23.3974785923108,23.4317573926527,23.2448939836097,23.3886891563257,264067.000878909,0.0,1.0
2013-04-17,26.43,26.55,26.2404,26.54,130600,23.2304793085941,23.3359525404152,23.0638316023168,23.3271631044301,148587.463656982,0.0,1.0
2013-04-18,26.39,26.55,26.3,26.55,92900,23.1953215646537,23.3359525404152,23.1162166407879,23.3359525404152,105695.064117409,0.0,1.0
2013-04-19,26.71,26.73,26.5301,26.64,67100,23.4765835161766,23.4941623881468,23.3184615628049,23.415057464281,76341.6448038554,0.0,1.0
2013-04-22,26.7,27.04,26.51,26.68,3493300,23.4677940801915,23.7666349036846,23.3007947964748,23.4502152082214,3974430.22046659,0.0,1.0
2013-04-23,27.0,27.0,26.77,26.79,124700,23.7314771597443,23.7314771597443,23.5293201320872,23.5468990040574,141874.86001551,0.0,1.0
2013-04-24,26.74,26.8944,26.64,26.86,242800,23.5029518241319,23.6386607157417,23.415057464281,23.608425055953,276240.705788019,0.0,1.0
2013-04-25,26.75,26.91,26.69,26.72,197500,23.511741260117,23.6523722358784,23.4590046442065,23.4853729521617,224701.562574686,0.0,1.0
2013-04-26,26.54,26.74,26.47,26.74,175900,23.3271631044301,23.5029518241319,23.2656370525345,23.5029518241319,200126.606870315,0.0,1.0
2013-04-29,26.77,26.85,26.71,26.8,178400,23.5293201320872,23.5996356199679,23.4765835161766,23.5556884400425,202970.93044721,0.0,1.0
2013-04-30,27.34,27.35,26.86,26.91,275300,24.0303179832373,24.0391074192224,23.608425055953,23.6523722358784,313216.912287651,0.0,1.0
2013-05-01,26.99,27.25,26.93,27.25,256800,23.7226877237592,23.9512130593715,23.6699511078486,23.9512130593715,292168.917818629,0.0,1.0
2013-05-02,27.24,27.26,27.1274,27.15,174100,23.9424236233864,23.9600024953566,23.8434545741943,23.8633186995206,198078.693894951,0.0,1.0
2013-05-03,27.42,27.49,27.275,27.29,162500,24.1006334711181,24.1621595230137,23.9731866493342,23.9863708033119,184881.032498159,0.0,1.0
2013-05-06,27.43,27.5,27.4,27.43,253100,24.1094229071031,24.1709489589988,24.0830545991479,24.1094229071031,287959.318924826,0.0,1.0
2013-05-07,27.51,27.59,27.4112,27.46,548900,24.1797383949839,24.2500538828646,24.0928987674512,24.1357912150584,624499.684543012,0.0,1.0
2013-05-08,27.67,27.739,27.59,27.59,208800,24.3203693707453,24.3810164790424,24.2500538828646,24.2500538828646,237557.90514225,0.0,1.0
2013-05-09,27.61,27.83,27.5,27.72,213100,24.2676327548348,24.4610003465068,24.1709489589988,24.3643165506708,242450.141694509,0.0,1.0
2013-05-10,27.76,27.77,27.62,27.69,170100,24.3994742946111,24.4082637305962,24.2764221908199,24.3379482427155,193527.77617192,0.0,1.0
2013-05-13,27.6,27.7,27.55,27.68,274300,24.2588433188497,24.3467376787006,24.2148961389242,24.3291588067304,312079.182856893,0.0,1.0
2013-05-14,27.8,27.85,27.64,27.66,326800,24.4346320385515,24.478579218477,24.29400106279,24.3115799347602,371809.977971682,0.0,1.0
2013-05-15,27.95,27.9999,27.8354,27.86,318400,24.5664735783279,24.6103328638935,24.4657466419387,24.487368654462,362253.050753315,0.0,1.0
2013-05-16,27.74,27.929,27.73,27.81,182500,24.381895422641,24.5480157627592,24.3731059866559,24.4434214745366,207635.621113317,0.0,1.0
2013-05-17,27.66,27.7348,27.6,27.67,139100,24.3115799347602,24.3773249159287,24.2588433188497,24.3203693707453,158258.163818424,0.0,1.0
2013-05-20,27.67,27.72,27.61,27.7,177700,24.3203693707453,24.3643165506708,24.2676327548348,24.3467376787006,202174.519845679,0.0,1.0
2013-05-21,27.58,27.68,27.35,27.63,1305000,24.2412644468795,24.3291588067304,24.0391074192224,24.285211626805,1484736.90713906,0.0,1.0
2013-05-22,27.25,27.84,27.1312,27.67,342300,23.9512130593715,24.4697897824919,23.8467945598686,24.3203693707453,389444.78414843,0.0,1.0
2013-05-23,27.3,27.35,26.87,26.93,475100,23.995160239297,24.0391074192224,23.6172144919381,23.6699511078486,540535.252553079,0.0,1.0
2013-05-24,27.11,27.22,26.99,27.19,496300,23.8281609555803,23.9248447514162,23.7226877237592,23.898476443461,564655.116485146,0.0,1.0
2013-05-28,27.29,27.5,27.23,27.38,229400,23.9863708033119,24.1709489589988,23.9336341874013,24.0654757271777,260995.131415863,0.0,1.0
2013-05-29,26.93,27.14,26.875,27.04,228200,23.6699511078486,23.8545292635355,23.6216092099306,23.7666349036846,259629.856098954,0.0,1.0
2013-05-30,26.7601,26.9,26.71,26.83,215900,23.5206185904619,23.6435827998934,23.4765835161766,23.5820567479977,245635.784100632,0.0,1.0
2013-05-31,26.42,26.6,26.33,26.49,325500,23.221689872609,23.3798997203406,23.1425849487432,23.2832159245046,370330.929711697,0.0,1.0
2013-06-03,26.58,26.63,26.28,26.52,403700,23.3623208483705,23.4062680282959,23.0986377688177,23.3095842324599,459301.371196964,0.0,1.0
2013-06-04,26.47,26.76,26.39,26.72,172100,23.2656370525345,23.5205306961021,23.1953215646537,23.4853729521617,195803.235033435,0.0,1.0
2013-06-05,25.856,26.39,25.85,26.39,306000,22.7259656830499,23.1953215646537,22.7206920214589,23.1953215646537,348145.205811918,0.0,1.0
2013-06-06,26.06,26.08,25.708,25.81,185800,22.9052701771458,22.9228490491159,22.5958820304706,22.6855342775185,211390.128234818,0.0,1.0
2013-06-07,26.03,26.25,25.92,25.95,421500,22.8789018691905,23.0722694608625,22.7822180733545,22.8085863813098,479552.955064456,0.0,1.0
2013-06-10,25.63,26.0,25.59,25.85,658000,22.5273244297869,22.8525335612352,22.4921666858465,22.7206920214589,748625.965438699,0.0,1.0
2013-06-11,25.33,25.46,25.15,25.22,531600,22.2636413502341,22.3779040180403,22.1054315025025,22.1669575543982,604816.965390902,0.0,1.0
2013-06-12,25.33,25.74,25.3,25.65,185200,22.2636413502341,22.6240082256229,22.2372730422789,22.544903301757,210707.490576364,0.0,1.0
2013-06-13,25.81,25.8699,25.3201,25.37,265000,22.6855342775185,22.7381829990692,22.2549398086089,22.2987990941745,301498.299150844,0.0,1.0
2013-06-14,25.81,26.0433,25.76,25.99,158500,22.6855342775185,22.8905918190507,22.641587097593,22.8437441252501,180330.114775127,0.0,1.0
2013-06-17,25.86,26.1,25.75,25.97,266100,22.7294814574439,22.9404279210861,22.632797661608,22.8261652532799,302749.801524678,0.0,1.0
2013-06-18,25.76,25.85,25.628,25.71,197100,22.641587097593,22.7206920214589,22.5255665425898,22.5976399176676,224246.470802383,0.0,1.0
2013-06-19,25.03,25.75,24.99,25.65,250300,21.9999582706814,22.632797661608,21.9648005267411,22.544903301757,284773.676518703,0.0,1.0
2013-06-20,23.8,24.59,23.6,24.59,1236400,20.9188576445153,21.6132230873375,20.7430689248135,21.6132230873375,1406688.66818907,0.0,1.0
2013-06-21,24.28,24.369,23.8,24.22,603900,21.3407505717997,21.418976552067,20.9188576445153,21.2880139558891,687074.803234696,0.0,1.0
2013-06-24,23.9,24.12,23.56,23.76,1162800,21.0067520043662,21.2001195960382,20.7079111808731,20.8836999005749,1322951.78208529,0.0,1.0
2013-06-25,24.3,24.45,24.0005,24.22,248600,21.3583294437698,21.4901709835462,21.0950858360164,21.2880139558891,282839.536486415,0.0,1.0
2013-06-26,25.03,25.08,24.55,24.61,116500,21.9999582706814,22.0439054506069,21.5780653433971,21.6308019593076,132545.478683296,0.0,1.0
2013-06-27,25.5,25.59,25.09,25.09,245900,22.4130617619807,22.4921666858465,22.052694886592,22.052694886592,279767.667023368,0.0,1.0
2013-06-28,25.81,25.92,25.27,25.32,428300,22.6855342775185,22.7822180733545,22.2109047343236,22.2548519142491,487289.51519361,0.0,1.0
2013-07-01,25.95,26.0999,25.9,26.04,253100,22.8085863813098,22.9403400267263,22.7646392013843,22.8876913051756,287959.318924825,0.0,1.0
2013-07-02,25.51,25.978,25.34,25.87,511900,22.4218511979658,22.833196802068,22.2724307862192,22.738270893429,582403.69560497,0.0,1.0
2013-07-03,25.38,25.51,25.178,25.32,118300,22.3075885301596,22.4218511979658,22.1300419232608,22.2548519142491,134593.39165866,0.0,1.0
2013-07-05,25.25,25.42,25.02,25.3,125000,22.1933258623534,22.3427462741,21.9911688346963,22.2372730422789,142216.178844738,0.0,1.0
2013-07-08,25.36,25.55,25.3,25.42,555100,22.2900096581894,22.4570089419061,22.2372730422789,22.3427462741,631553.607013712,0.0,1.0
2013-07-09,25.47,25.669,25.44,25.55,1418800,22.3866934540254,22.5616032301287,22.3603251460701,22.4570089419061,1614210.51635931,0.0,1.0
2013-07-10,25.33,25.53,25.23,25.42,265600,22.2636413502341,22.439430069936,22.1757469903832,22.3427462741,302180.9368093,0.0,1.0
2013-07-11,25.99,26.0,25.71,25.86,546000,22.8437441252501,22.8525335612352,22.5976399176676,22.7294814574439,621200.269193815,0.0,1.0
2013-07-12,25.83,25.98,25.73,25.83,264100,22.7031131494887,22.834954689265,22.6152187896378,22.7031131494887,300474.342663162,0.0,1.0
2013-07-15,26.31,26.35,26.07,26.07,307400,23.125006076773,23.1601638207134,22.9140596131308,22.9140596131308,349738.027014979,0.0,1.0
2013-07-16,26.31,26.43,26.1,26.43,319900,23.125006076773,23.2304793085941,22.9404279210861,23.2304793085941,363959.644899453,0.0,1.0
2013-07-17,26.47,26.49,26.33,26.41,271700,23.2656370525345,23.2832159245046,23.1425849487432,23.2129004366239,309121.086336922,0.0,1.0
2013-07-18,26.23,26.45,26.2,26.34,206300,23.0546905888923,23.2480581805643,23.028322280937,23.1513743847283,234713.581565355,0.0,1.0
2013-07-19,26.17,26.27,26.09,26.22,407200,23.0019539729818,23.0898483328327,22.931638485101,23.0459011529072,463283.424204617,0.0,1.0
2013-07-22,26.35,26.39,26.13,26.13,305500,23.1601638207134,23.1953215646537,22.9667962290414,22.9667962290414,347576.341096539,0.0,1.0
2013-07-23,26.68,26.74,26.5,26.51,214000,23.4502152082214,23.5029518241319,23.2920053604897,23.3007947964748,243474.098182191,0.0,1.0
2013-07-24,26.37,26.67,26.3,26.61,177500,23.1777426926836,23.4414257722363,23.1162166407879,23.3886891563257,201946.973959527,0.0,1.0
2013-07-25,26.52,26.52,26.28,26.28,193500,23.3095842324599,23.3095842324599,23.0986377688177,23.0986377688177,220150.644851654,0.0,1.0
2013-07-26,26.4,26.4022,26.131,26.34,103700,23.2041110006388,23.2060446765556,22.9676751726399,23.1513743847283,117982.541969595,0.0,1.0
2013-07-29,26.02,26.1899,26.01,26.15,412000,22.8701124332054,23.0194449505921,22.8613229972203,22.9843751010116,468744.525472256,0.0,1.0
2013-07-30,26.02,26.15,25.98,26.15,127500,22.8701124332054,22.9843751010116,22.834954689265,22.9843751010116,145060.502421633,0.0,1.0
2013-07-31,25.95,26.17,25.75,25.85,399100,22.8085863813098,23.0019539729818,22.632797661608,22.7206920214589,454067.815815478,0.0,1.0
2013-08-01,26.53,26.58,26.2348,26.2348,529100,23.318373668445,23.3623208483705,23.0589095181651,23.0589095181651,601972.641814006,0.0,1.0
2013-08-02,26.55,26.65,26.29,26.34,238100,23.3359525404152,23.4238469002661,23.1074272048028,23.1513743847283,270893.377463456,0.0,1.0
2013-08-05,26.31,26.55,26.22,26.48,553600,23.125006076773,23.3359525404152,23.0459011529072,23.2744264885196,629847.012867575,0.0,1.0
2013-08-06,26.04,26.29,26.02,26.29,208500,22.8876913051756,23.1074272048028,22.8701124332054,23.1074272048028,237216.586313022,0.0,1.0
2013-08-07,25.89,26.01,25.865,25.94,146500,22.7558497653992,22.8613229972203,22.7338761754365,22.7997969453247,166677.361606033,0.0,1.0
2013-08-08,26.33,26.38,26.02,26.15,256700,23.1425849487432,23.1865321286686,22.8701124332054,22.9843751010116,292055.144875554,0.0,1.0
2013-08-09,26.47,26.6,26.336,26.4,176100,23.2656370525345,23.3798997203406,23.1478586103343,23.2041110006388,200354.152756466,0.0,1.0
2013-08-12,26.38,26.64,26.33,26.51,142300,23.1865321286686,23.415057464281,23.1425849487432,23.3007947964748,161898.89799685,0.0,1.0
2013-08-13,26.37,26.39,26.24,26.26,169900,23.1777426926836,23.1953215646537,23.0634800248774,23.0810588968476,193300.230285767,0.0,1.0
2013-08-14,26.3,26.44,26.283,26.42,118900,23.1162166407879,23.2392687445792,23.1012745996133,23.221689872609,135276.029317115,0.0,1.0
2013-08-15,26.15,26.24,25.863,26.02,330700,22.9843751010116,23.0634800248774,22.7321182882395,22.8701124332054,376247.122751638,0.0,1.0
2013-08-16,25.87,26.15,25.83,26.06,235900,22.738270893429,22.9843751010116,22.7031131494887,22.9052701771458,268390.37271579,0.0,1.0
2013-08-19,25.287,25.58,25.27,25.52,137400,22.2258467754983,22.4833772498614,22.2109047343236,22.4306406339509,156324.023786136,0.0,1.0
2013-08-20,25.36,25.52,25.34,25.36,131900,22.2900096581894,22.4306406339509,22.2724307862192,22.2900096581894,150066.511916967,0.0,1.0
2013-08-21,24.64,25.1,24.64,25.08,182600,21.6571702672629,22.0614843225771,21.6571702672629,22.0439054506069,207749.394056393,0.0,1.0
2013-08-22,24.93,25.03,24.685,24.75,150000,21.9120639108305,21.9999582706814,21.6967227291958,21.7538540630989,170659.414613686,0.0,1.0
2013-08-23,25.29,25.29,25.04,25.24,92400,22.2284836062938,22.2284836062938,22.0087477066665,22.1845364263683,105126.19940203,0.0,1.0
2013-08-26,24.83,25.33,24.7722,25.27,172300,21.8241695509796,22.2636413502341,21.7733666109858,22.2109047343236,196030.780919587,0.0,1.0
2013-08-27,24.04,24.33,24.01,24.29,430000,21.1298041081575,21.3846977517251,21.1034358002022,21.3495400077847,489223.655225898,0.0,1.0
2013-08-28,23.98,24.1761,23.91,24.0,133800,21.0770674922469,21.2494283319146,21.0155414403513,21.0946463642171,152228.197835408,0.0,1.0
2013-08-29,24.25,24.48,24.1841,24.23,255500,21.3143822638444,21.5165392915015,21.2564598807026,21.2968033918742,290689.869558644,0.0,1.0
2013-08-30,24.57,24.61,24.4,24.5,246600,21.5956442153673,21.6308019593076,21.4462238036207,21.5341181634716,280564.077624898,0.0,1.0
2013-09-03,24.58,24.8,24.46,24.79,247700,21.6044336513524,21.7978012430244,21.4989604195313,21.7890118070393,281815.579998732,0.0,1.0
2013-09-04,24.84,24.89,24.49,24.58,158800,21.8329589869647,21.8769061668902,21.5253287274866,21.6044336513524,180671.433604355,0.0,1.0
2013-09-05,25.15,25.15,24.84,24.84,273100,22.1054315025025,22.1054315025025,21.8329589869647,21.8329589869647,310713.907539983,0.0,1.0
2013-09-06,25.62,25.68,25.2782,25.37,139700,22.5185349938018,22.5712716097123,22.2181120718314,22.2987990941745,158940.801476879,0.0,1.0
2013-09-09,26.28,26.31,25.7225,25.74,124300,23.0986377688177,23.125006076773,22.608626712649,22.6240082256229,141419.768243208,0.0,1.0
2013-09-10,26.7,26.7,26.51,26.51,181600,23.4677940801915,23.4677940801915,23.3007947964748,23.3007947964748,206611.664625635,0.0,1.0
2013-09-11,26.93,26.98,26.6,26.65,285300,23.6699511078486,23.7138982877741,23.3798997203406,23.4238469002661,324594.20659523,0.0,1.0
2013-09-12,26.76,26.981,26.7028,26.97,107000,23.5205306961021,23.7147772313726,23.4702551222674,23.705108851789,121737.049091096,0.0,1.0
2013-09-13,26.9,26.91,26.74,26.74,136300,23.6435827998934,23.6523722358784,23.5029518241319,23.5029518241319,155072.521412302,0.0,1.0
2013-09-16,27.27,27.46,27.1932,27.4,115900,23.9687919313417,24.1357912150584,23.9012890629762,24.0830545991479,131862.841024841,0.0,1.0
2013-09-17,27.29,27.34,27.21,27.21,235600,23.9863708033119,24.0303179832373,23.9160553154312,23.9160553154312,268049.053886562,0.0,1.0
2013-09-18,28.31,28.3468,26.9797,27.12,139300,24.8828932737911,24.9152383982162,23.7136346046945,23.8369503915653,158485.709704576,0.0,1.0
2013-09-19,28.21,28.52,28.05,28.43,1160600,24.7949989139402,25.067471429478,24.6543679381788,24.9883665056122,1320448.77733762,0.0,1.0
2013-09-20,27.59,28.11,27.58,28.1,664400,24.2500538828646,24.7071045540893,24.2412644468795,24.6983151181042,755907.43379555,0.0,1.0
2013-09-23,27.91,28.0,27.75,27.76,456200,24.5313158343875,24.6104207582533,24.390684858626,24.3994742946111,519032.166311755,0.0,1.0
2013-09-24,27.62,27.89,27.4923,27.73,621600,24.2764221908199,24.5137369624173,24.1641810932903,24.3731059866559,707212.614159111,0.0,1.0
2013-09-25,27.45,27.64,27.35,27.64,382600,24.1270017790733,24.29400106279,24.0391074192224,24.29400106279,435295.280207974,0.0,1.0
2013-09-26,27.48,27.65,27.37,27.64,342600,24.1533700870286,24.3027904987751,24.0566862911926,24.29400106279,389786.102977657,0.0,1.0
2013-09-27,27.13,27.31,27.05,27.21,275300,23.8457398275504,24.0039496752821,23.7754243396697,23.9160553154312,313216.912287651,0.0,1.0
2013-09-30,26.94,27.07,26.87,26.93,406800,23.6787405438337,23.7930032116399,23.6172144919381,23.6699511078486,462828.332432315,0.0,1.0
2013-10-01,27.34,27.35,27.0597,27.06,263300,24.0303179832373,24.0391074192224,23.7839500925752,23.7842137756548,299564.159118556,0.0,1.0
2013-10-02,27.42,27.42,27.14,27.26,193700,24.1006334711181,24.1006334711181,23.8545292635355,23.9600024953566,220378.190737805,0.0,1.0
2013-10-03,27.19,27.46,27.0001,27.46,122900,23.898476443461,24.1357912150584,23.7315650541041,24.1357912150584,139826.947040146,0.0,1.0
2013-10-04,27.6,27.64,27.2481,27.28,329300,24.2588433188497,24.29400106279,23.9495430665344,23.9775813673268,374654.301548577,0.0,1.0
2013-10-07,27.26,27.4213,27.1828,27.25,302300,23.9600024953566,24.1017760977961,23.8921480495517,23.9512130593715,343935.606918114,0.0,1.0
2013-10-08,27.04,27.47,26.991,27.37,214000,23.7666349036846,24.1445806510435,23.7235666673577,24.0566862911926,243474.098182191,0.0,1.0
2013-10-09,27.06,27.13,26.852,27.11,166700,23.7842137756548,23.8457398275504,23.6013935071649,23.8281609555803,189659.496107342,0.0,1.0
2013-10-10,27.59,27.6136,27.1625,27.33,208300,24.2500538828646,24.2707969517894,23.874305494502,24.0215285472522,236989.040426871,0.0,1.0
2013-10-11,27.8,27.8,27.291,27.41,195000,24.4346320385515,24.4346320385515,23.9872497469104,24.091844035133,221857.238997791,0.0,1.0
2013-10-14,27.85,27.93,27.52,27.54,181400,24.478579218477,24.5488947063577,24.188527830969,24.2061067029391,206384.118739483,0.0,1.0
2013-10-15,27.57,27.92,27.536,27.81,196500,24.2324750108944,24.5401052703726,24.2025909285451,24.4434214745366,223563.833143928,0.0,1.0
2013-10-16,27.84,27.9899,27.78,27.87,139500,24.4697897824919,24.6015434279084,24.4170531665813,24.4961580904471,158713.255590727,0.0,1.0
2013-10-17,27.93,27.95,27.751,27.87,229500,24.5488947063577,24.5664735783279,24.3915638022246,24.4961580904471,261108.904358938,0.0,1.0
2013-10-18,27.95,28.06,27.88,27.91,327600,24.5664735783279,24.6631573741638,24.5049475264322,24.5313158343875,372720.161516288,0.0,1.0
2013-10-21,27.87,28.16,27.78,28.16,285100,24.4961580904471,24.7510517340148,24.4170531665813,24.7510517340148,324366.660709078,0.0,1.0
2013-10-22,28.15,28.25,27.935,28.09,255200,24.7422622980297,24.8301566578806,24.5532894243502,24.6895256821191,290348.550729416,0.0,1.0
2013-10-23,27.645,27.95,27.63,27.95,279900,24.2983957807826,24.5664735783279,24.285211626805,24.5664735783279,318450.467669137,0.0,1.0
2013-10-24,27.65,27.74,27.578,27.65,232700,24.3027904987751,24.381895422641,24.2395065596825,24.3027904987751,264749.638537364,0.0,1.0
2013-10-25,27.78,27.79,27.5101,27.72,283600,24.4170531665813,24.4258426025664,24.1798262893437,24.3643165506708,322660.066562941,0.0,1.0
2013-10-28,27.68,27.7,27.55,27.58,505100,24.3291588067304,24.3467376787006,24.2148961389242,24.2412644468795,574667.135475817,0.0,1.0
2013-10-29,27.67,27.7,27.6,27.6,318200,24.3203693707453,24.3467376787006,24.2588433188497,24.2588433188497,362025.504867165,0.0,1.0
2013-10-30,27.57,27.8,27.37,27.76,270700,24.2324750108944,24.4346320385515,24.0566862911926,24.3994742946111,307983.356906164,0.0,1.0
2013-10-31,27.31,27.7,27.29,27.58,305100,24.0039496752821,24.3467376787006,23.9863708033119,24.2412644468795,347121.249324235,0.0,1.0
2013-11-01,27.26,27.37,27.1,27.37,337300,23.9600024953566,24.0566862911926,23.8193715195952,24.0566862911926,383756.136994641,0.0,1.0
2013-11-04,27.4,27.4,27.2601,27.32,152800,24.0830545991479,24.0830545991479,23.9600903897165,24.0127391112672,173845.057019807,0.0,1.0
2013-11-05,26.75,27.05,26.75,26.97,348300,23.511741260117,23.7754243396697,23.511741260117,23.705108851789,396271.160732977,0.0,1.0
2013-11-06,26.75,26.98,26.74,26.93,876000,23.511741260117,23.7138982877741,23.5029518241319,23.6699511078486,996650.981343923,0.0,1.0
2013-11-07,26.38,26.86,26.36,26.83,222400,23.1865321286686,23.608425055953,23.1689532566985,23.5820567479977,253031.025400558,0.0,1.0
2013-11-08,26.34,26.3995,26.08,26.23,308000,23.1513743847283,23.2036715288396,22.9228490491159,23.0546905888923,350420.664673434,0.0,1.0
2013-11-11,26.11,26.4199,26.11,26.34,117800,22.9492173570712,23.2216019782492,22.9492173570712,23.1513743847283,134024.526943281,0.0,1.0
2013-11-12,26.1802,26.3,26.03,26.28,203900,23.0109191976865,23.1162166407879,22.8789018691905,23.0986377688177,231983.030931537,0.0,1.0
2013-11-13,26.19,26.19,25.91,26.02,188700,23.0195328449519,23.0195328449519,22.7734286373694,22.8701124332054,214689.543584016,0.0,1.0
2013-11-14,26.66,26.6899,26.15,26.27,122100,23.4326363362512,23.4589167498466,22.9843751010116,23.0898483328327,138916.76349554,0.0,1.0
2013-11-15,26.98,27.09,26.59,26.59,306200,23.7138982877741,23.8105820836101,23.3711102843555,23.3711102843555,348372.751698069,0.0,1.0
2013-11-18,27.26,27.49,27.24,27.48,301900,23.9600024953566,24.1621595230137,23.9424236233864,24.1533700870286,343480.515145811,0.0,1.0
2013-11-19,27.02,27.33,26.9748,27.3,298700,23.7490560317144,24.0215285472522,23.7093277810618,23.995160239297,339839.780967386,0.0,1.0
2013-11-20,26.75,27.1899,26.64,27.08,206100,23.511741260117,23.8983885491011,23.415057464281,23.801792647625,234486.035679204,0.0,1.0
2013-11-21,26.64,26.7699,26.621,26.65,459000,23.415057464281,23.5292322377273,23.3983575359093,23.4238469002661,522217.808717877,0.0,1.0
2013-11-22,26.74,26.8199,26.6,26.71,192100,23.5029518241319,23.5731794176528,23.3798997203406,23.4765835161766,218557.823648593,0.0,1.0
2013-11-25,26.46,26.85,26.42,26.72,495300,23.2568476165494,23.5996356199679,23.221689872609,23.4853729521617,563517.387054388,0.0,1.0
2013-11-26,26.49,26.5499,26.18,26.27,280200,23.2832159245046,23.3358646460553,23.0107434089668,23.0898483328327,318791.786498365,0.0,1.0
2013-11-27,26.62,26.62,26.35,26.53,293000,23.3974785923108,23.3974785923108,23.1601638207134,23.318373668445,333354.723212066,0.0,1.0
2013-11-29,26.83,26.844,26.525,26.68,132200,23.5820567479977,23.5943619583769,23.3139789504525,23.4502152082214,150407.830746195,0.0,1.0
2013-12-02,26.37,26.83,26.31,26.68,190600,23.1777426926836,23.5820567479977,23.125006076773,23.4502152082214,216851.229502456,0.0,1.0
2013-12-03,26.13,26.2799,25.9701,26.15,152200,22.9667962290414,23.0985498744579,22.8262531476398,22.9843751010116,173162.419361353,0.0,1.0
2013-12-04,25.92,26.0499,25.7063,25.87,254100,22.7822180733545,22.8963928468008,22.5943878263531,22.738270893429,289097.048355583,0.0,1.0
2013-12-05,25.91,26.11,25.84,25.84,382300,22.7734286373694,22.9492173570712,22.7119025854738,22.7119025854738,434953.961378746,0.0,1.0
2013-12-06,26.41,26.4799,26.2213,26.27,208800,23.2129004366239,23.2743385941597,23.0470437795853,23.0898483328327,237557.90514225,0.0,1.0
2013-12-09,26.65,26.71,26.49,26.55,329000,23.4238469002661,23.4765835161766,23.2832159245046,23.3359525404152,374312.98271935,0.0,1.0
2013-12-10,26.73,26.78,26.5701,26.62,313600,23.4941623881468,23.5381095680723,23.3536193067452,23.3974785923108,356791.949485678,0.0,1.0
2013-12-11,26.39,26.79,26.31,26.66,244500,23.1953215646537,23.5468990040574,23.125006076773,23.4326363362512,278174.845820308,0.0,1.0
2013-12-12,26.13,26.22,25.94,26.17,223600,22.9667962290414,23.0459011529072,22.7997969453247,23.0019539729818,254396.300717467,0.0,1.0
2013-12-13,26.14,26.21,25.9901,26.17,188600,22.9755856650265,23.0371117169221,22.84383201961,23.0019539729818,214575.77064094,0.0,1.0
2013-12-16,26.26,26.3996,26.19,26.19,185300,23.0810588968476,23.2037594231994,23.0195328449519,23.0195328449519,210821.263519439,0.0,1.0
2013-12-17,26.11,26.35,26.07,26.32,355900,22.9492173570712,23.1601638207134,22.9140596131308,23.1337955127581,404917.904406738,0.0,1.0
2013-12-18,26.5,26.83,25.965,26.18,434300,23.2920053604897,23.5820567479977,22.8217705352874,23.0107434089668,494115.891778158,0.0,1.0
2013-12-19,26.22,26.28,26.0,26.16,436300,23.0459011529072,23.0986377688177,22.8525335612352,22.9931645369967,496391.350639673,0.0,1.0
2013-12-20,26.22,26.4,26.2,26.27,819200,23.0459011529072,23.2041110006388,23.028322280937,23.0898483328327,932027.949676874,0.0,1.0
2013-12-23,26.49,26.58,26.35,26.35,322500,23.2832159245046,23.3623208483705,23.1601638207134,23.1601638207134,366917.741419424,0.0,1.0
2013-12-24,26.66,26.71,26.5,26.55,200200,23.4326363362512,23.4765835161766,23.2920053604897,23.3359525404152,227773.432037732,0.0,1.0
2013-12-26,26.53,26.8,26.45,26.76,536900,23.318373668445,23.5556884400425,23.2480581805643,23.5205306961021,610846.931373918,0.0,1.0
2013-12-27,26.55,26.56,26.3,26.46,228200,23.5084803793665,23.5173347975885,23.2871199238169,23.4287906153687,257724.442508745,0.19629,1.0
2013-12-30,26.7,26.78,26.53,26.57,257500,23.6412966526963,23.7121319984722,23.4907715429226,23.5261892158105,290815.267072751,0.0,1.0
2013-12-31,26.88,26.88,26.65,26.75,350400,23.800676180692,23.800676180692,23.5970245615864,23.6855687438062,395734.639154531,0.0,1.0
2014-01-02,26.06,26.641,26.05,26.52,292100,23.0746138864893,23.5890555851866,23.0657594682674,23.4819171247006,329891.803929905,0.0,1.0
2014-01-03,25.84,26.154,25.78,26.09,279500,22.8798166856057,23.157845417776,22.8266901762738,23.1011771411553,315661.619987704,0.0,1.0
2014-01-06,25.68,25.96,25.66,25.88,207500,22.738145994054,22.9860697042695,22.72043715761,22.9152343584936,234346.283175129,0.0,1.0
2014-01-07,25.92,26.05,25.85,26.02,421300,22.9506520313816,23.0657594682674,22.8886711038277,23.0391962136014,475807.658321358,0.0,1.0
2014-01-08,25.75,25.98,25.67,25.9,222400,22.8001269216078,23.0037785407135,22.729291575832,22.9329431949376,251174.040376621,0.0,1.0
2014-01-09,25.55,25.59,25.3101,25.57,279400,22.6230385571682,22.6584562300561,22.4106210640228,22.6407473936121,315548.682019909,0.0,1.0
2014-01-10,25.87,25.93,25.55,25.63,526100,22.9063799402716,22.9595064496035,22.6230385571682,22.693873902944,594166.648570775,0.0,1.0
2014-01-13,25.56,25.98,25.51,25.92,386200,22.6318929753902,23.0037785407135,22.5876208842802,22.9506520313816,436166.431625228,0.0,1.0
2014-01-14,25.82,25.84,25.57,25.67,528100,22.8621078491617,22.8798166856057,22.6407473936121,22.729291575832,596425.407926679,0.0,1.0
2014-01-15,25.885,25.98,25.82,25.9,356400,22.9196615676046,23.0037785407135,22.8621078491617,22.9329431949376,402510.917222247,0.0,1.0
2014-01-16,25.71,25.88,25.62,25.81,212700,22.7647092487199,22.9152343584936,22.6850194847221,22.8532534309397,240219.057500482,0.0,1.0
2014-01-17,25.59,25.72,25.49,25.71,317200,22.6584562300561,22.7735636669419,22.5699120478363,22.7647092487199,358239.233846511,0.0,1.0
2014-01-21,25.445,25.65,25.28,25.57,265100,22.5300671658373,22.711582739388,22.3839692651746,22.6407473936121,299398.55262519,0.0,1.0
2014-01-22,25.53,25.595,25.32,25.45,427000,22.6053297207242,22.6628834391671,22.4193869380625,22.5344943749483,482245.122485688,0.0,1.0
2014-01-23,25.02,25.41,24.87,25.41,334300,22.153754391403,22.4990767020604,22.0209381180733,22.4990767020604,377551.626339498,0.0,1.0
2014-01-24,24.1,24.56,24.09,24.55,919200,21.3391479149805,21.7464511531918,21.3302934967586,21.7375967349698,1038125.79997388,0.0,1.0
2014-01-27,23.95,24.15,23.75,24.1,575400,21.2063316416508,21.3834200060905,21.0292432772111,21.3391479149805,649845.066693828,0.0,1.0
2014-01-28,24.19,24.3299,24.1,24.22,437000,21.4188376789784,21.5427109899039,21.3391479149805,21.4454009336443,493538.919265212,0.0,1.0
2014-01-29,23.89,24.21,23.77,23.91,1800300,21.1532051323189,21.4365465154224,21.0469521136551,21.1709139687629,2033222.23421776,0.0,1.0
2014-01-30,24.2,24.31,24.0801,24.3,703200,21.4276920972004,21.5250906976422,21.3215276227188,21.5162362794202,794179.789536148,0.0,1.0
2014-01-31,24.21,24.359,23.807,23.86,523900,21.4365465154224,21.5684773469299,21.0797134610764,21.1266418776529,591682.013279277,0.0,1.0
2014-02-03,23.52,24.33,23.52,24.2,581200,20.8255916581055,21.5427995340862,20.8255916581055,21.4276920972004,656395.468825952,0.0,1.0
2014-02-04,23.85,24.0899,23.8,23.84,4540100,21.117787459431,21.3302049525763,21.073515368321,21.108933041209,5127496.67587182,0.0,1.0
2014-02-05,23.85,24.01,23.67,23.92,281400,21.117787459431,21.2594581509827,20.9584079314352,21.1797683869848,317807.441375813,0.0,1.0
2014-02-06,24.3,24.3899,23.89,23.9,395900,21.5162362794202,21.5958374992358,21.1532051323189,21.1620595505409,447121.414501368,0.0,1.0
2014-02-07,24.35,24.5199,24.24,24.4,395100,21.5605083705301,21.7109449361216,21.4631097700883,21.6047804616401,446217.910759006,0.0,1.0
2014-02-10,24.11,24.385,24.005,24.35,204600,21.3480023332025,21.5914988343071,21.2550309418717,21.5605083705301,231071.082109068,0.0,1.0
2014-02-11,24.545,24.63,24.15,24.15,242900,21.7331695258588,21.8084320807457,21.3834200060905,21.3834200060905,274326.323774646,0.0,1.0
2014-02-12,24.5,24.664,24.36,24.36,385800,21.6933246438599,21.8385371027004,21.5693627887521,21.5693627887521,435714.679754047,0.0,1.0
2014-02-13,24.76,24.8,24.275,24.31,218400,21.9235395176315,21.9589571905194,21.4941002338653,21.5250906976422,246656.52166481,0.0,1.0
2014-02-14,25.17,25.2,24.88,24.88,235900,22.2865706647328,22.3131339193987,22.0297925362953,22.0297925362953,266420.666028978,0.0,1.0
2014-02-18,25.08,25.3106,25.06,25.21,249500,22.2068809007349,22.4110637849339,22.189172064291,22.3219883376207,281780.229649132,0.0,1.0
2014-02-19,24.89,25.17,24.82,24.97,195400,22.0386469545173,22.2865706647328,21.9766660269634,22.1094823002931,220680.789071904,0.0,1.0
2014-02-20,25.04,25.1016,24.76,24.94,293000,22.171463227847,22.2260064440944,21.9235395176315,22.0829190456272,330908.245640062,0.0,1.0
2014-02-21,25.24,25.3499,25.11,25.11,588000,22.3485515922867,22.4458616485463,22.2334441554009,22.2334441554009,664075.250636028,0.0,1.0
2014-02-24,25.41,25.64,25.37,25.37,472300,22.4990767020604,22.702728321166,22.4636590291725,22.4636590291725,533406.021896933,0.0,1.0
2014-02-25,25.21,25.48,25.15,25.45,316600,22.3219883376207,22.5610576296143,22.2688618282888,22.5344943749483,357561.60603974,0.0,1.0
2014-02-26,25.17,25.42,25.0745,25.27,218700,22.2865706647328,22.5079311202824,22.2020109707128,22.3751148469526,246995.335568196,0.0,1.0
2014-02-27,25.71,25.758,25.3999,25.41,179400,22.7647092487199,22.8072104561854,22.4901337396562,22.4990767020604,202610.714224666,0.0,1.0
2014-02-28,25.58,25.79,25.41,25.64,288600,22.6496018118341,22.8355445944958,22.4990767020604,22.702728321166,325938.975057072,0.0,1.0
2014-03-03,25.24,25.2753,25.07,25.18,263200,22.3485515922867,22.3798076886103,22.198026482513,22.2954250829548,297252.731237079,0.0,1.0
2014-03-04,25.8599,25.88,25.66,25.66,195000,22.8974369778674,22.9152343584936,22.72043715761,22.72043715761,220229.037200724,0.0,1.0
2014-03-05,25.99,26.03,25.77,25.86,424800,23.0126329589354,23.0480506318234,22.8178357580518,22.8975255220497,479760.487194193,0.0,1.0
2014-03-06,26.24,26.38,26.12,26.12,304300,23.233993414485,23.3579552695928,23.1277403958212,23.1277403958212,343670.236000925,0.0,1.0
2014-03-07,25.81,26.08,25.69,26.08,244500,22.8532534309397,23.0923227229333,22.7470004122759,23.0923227229333,276133.33125937,0.0,1.0
2014-03-10,25.64,25.68,25.45,25.68,268500,22.702728321166,22.738145994054,22.5344943749483,22.738145994054,303238.443530228,0.0,1.0
2014-03-11,25.48,25.86,25.4,25.75,275600,22.5610576296143,22.8975255220497,22.4902222838384,22.8001269216078,311257.03924369,0.0,1.0
2014-03-12,25.57,25.59,25.3,25.38,201000,22.6407473936121,22.6584562300561,22.4016781016186,22.4725134473944,227005.315268439,0.0,1.0
2014-03-13,25.13,25.649,25.04,25.62,402500,22.2511529918449,22.7106972975658,22.171463227847,22.6850194847221,454575.320375852,0.0,1.0
2014-03-14,25.27,25.3999,25.07,25.07,132200,22.3751148469526,22.4901337396562,22.198026482513,22.198026482513,149303.993425311,0.0,1.0
2014-03-17,25.41,25.5,25.18,25.26,241100,22.4990767020604,22.5787664660583,22.2954250829548,22.3662604287306,272293.440354331,0.0,1.0
2014-03-18,25.83,25.88,25.53,25.53,203000,22.8709622673837,22.9152343584936,22.6053297207242,22.6053297207242,229264.074624343,0.0,1.0
2014-03-19,25.35,25.7599,25.2201,25.59,303200,22.4459501927285,22.8088927956476,22.3309313000249,22.6584562300561,342427.918355177,0.0,1.0
2014-03-20,25.49,25.5,25.082,25.24,589800,22.5699120478363,22.5787664660583,22.2086517843793,22.3485515922867,666108.134056342,0.0,1.0
2014-03-21,25.61,25.96,25.5,25.55,296700,22.6761650665001,22.9860697042695,22.5787664660583,22.6230385571682,335086.950448486,0.0,1.0
2014-03-24,25.73,25.848,25.6001,25.75,1138400,22.7824180851639,22.8869002201833,22.6673991924603,22.8001269216078,1285685.82538105,0.0,1.0
2014-03-25,25.92,26.0499,25.831,25.88,224200,22.9506520313816,23.0656709240851,22.8718477092059,22.9152343584936,253206.923796934,0.0,1.0
2014-03-26,25.96,26.2,25.96,26.09,214000,22.9860697042695,23.1985757415971,22.9860697042695,23.1011771411553,241687.25108182,0.0,1.0
2014-03-27,26.26,26.308,25.8701,25.94,182200,23.251702250929,23.2942034583945,22.9064684844539,22.9683608678255,205772.977322933,0.0,1.0
2014-03-28,26.48,26.69,26.3801,26.47,360200,23.4464994518126,23.6324422344743,23.358043813775,23.4376450335907,406802.559998466,0.0,1.0
2014-03-31,26.53,26.72,26.5,26.5,246100,23.4907715429226,23.6590054891403,23.4642082882566,23.4642082882566,277940.338744093,0.0,1.0
2014-04-01,26.87,26.9899,26.7901,26.8,162400,23.79182176247,23.8979862369516,23.7210749608764,23.7298408349161,183411.259699475,0.0,1.0
2014-04-02,26.95,27.0,26.71,26.71,658700,23.8626571082459,23.9069291993558,23.6501510709183,23.6501510709183,743922.393867265,0.0,1.0
2014-04-03,26.82,27.02,26.626,26.89,208500,23.7475496713601,23.9246380357998,23.5757739578536,23.809530598914,235475.662853082,0.0,1.0
2014-04-04,26.66,27.1599,26.65,27.05,319400,23.6058789798084,24.0485113467253,23.5970245615864,23.9512012904657,360723.869138006,0.0,1.0
2014-04-07,26.76,26.9099,26.61,26.69,141500,23.6944231620282,23.8271508911757,23.5616068886984,23.6324422344743,159807.224430269,0.0,1.0
2014-04-08,27.2,27.37,26.97,27.06,296400,24.0840175637955,24.2345426735692,23.8803659446898,23.9600557086877,334748.1365451,0.0,1.0
2014-04-09,27.53,27.6198,27.125,27.44,205200,24.3762133651209,24.4557260407543,24.0176094271306,24.2965236011231,231748.709915839,0.0,1.0
2014-04-10,27.19,27.62,27.17,27.5,150200,24.0751631455735,24.4559031291188,24.0574543091295,24.349650110455,169632.827628455,0.0,1.0
2014-04-11,27.09,27.1,26.751,26.83,189700,23.9866189633536,23.9954733815756,23.6864541856284,23.7564040895821,214243.324907576,0.0,1.0
2014-04-14,27.11,27.319,26.9821,27.19,183600,24.0043277997976,24.1893851406371,23.8910797907384,24.0751631455735,207354.108872066,0.0,1.0
2014-04-15,26.77,26.999,26.4001,26.94,192500,23.7032775802502,23.9060437575336,23.375752650219,23.8538026900239,217405.588005843,0.0,1.0
2014-04-16,27.06,27.1,26.79,26.86,337300,23.9600557086877,23.9954733815756,23.7209864166941,23.782967344248,380939.765373355,0.0,1.0
2014-04-17,27.26,27.2999,26.9501,26.98,399400,24.1371440731274,24.1724732018331,23.8627456524281,23.8892203629118,451074.2433742,0.0,1.0
2014-04-21,27.16,27.27,27.048,27.16,279600,24.0485998909075,24.1459984913494,23.9494304068213,24.0485998909075,315774.5579555,0.0,1.0
2014-04-22,27.1,27.19,27.0,27.02,133800,23.9954733815756,24.0751631455735,23.9069291993558,23.9246380357998,151111.000910035,0.0,1.0
2014-04-23,26.92,27.1,26.77,26.96,104900,23.8360938535799,23.9954733815756,23.7032775802502,23.8715115264679,118471.92821721,0.0,1.0
2014-04-24,26.93,26.96,26.61,26.92,191500,23.8449482718019,23.8715115264679,23.5616068886984,23.8360938535799,216276.20832789,0.0,1.0
2014-04-25,26.49,26.65,26.37,26.65,132300,23.4553538700346,23.5970245615864,23.3491008513708,23.5970245615864,149416.931393107,0.0,1.0
2014-04-28,26.39,26.4365,26.1801,26.4,186300,23.3668096878148,23.407982732547,23.1809554493354,23.3756641060368,210403.434002538,0.0,1.0
2014-04-29,26.52,26.61,26.39,26.39,141300,23.4819171247006,23.5616068886984,23.3668096878148,23.3668096878148,159581.348494678,0.0,1.0
2014-04-30,26.43,26.43,26.2001,26.25,376900,23.4022273607027,23.4022273607027,23.1986642857793,23.242847832707,425663.200620271,0.0,1.0
2014-05-01,26.44,26.54,26.24,26.33,224800,23.4110817789247,23.4996259611445,23.233993414485,23.3136831784829,253884.551603706,0.0,1.0
2014-05-02,26.61,26.709,26.41,26.48,152200,23.5616068886984,23.6492656290961,23.3845185242588,23.4464994518126,171891.58698436,0.0,1.0
2014-05-05,26.44,26.51,26.28,26.38,113900,23.4110817789247,23.4730627064786,23.269411087373,23.3579552695928,128636.345318782,0.0,1.0
2014-05-06,26.63,26.71,26.4101,26.49,245100,23.5793157251424,23.6501510709183,23.384607068441,23.4553538700346,276810.959066141,0.0,1.0
2014-05-07,26.7499,26.75,26.5,26.63,118900,23.685480199624,23.6855687438062,23.4642082882566,23.5793157251424,134283.243708544,0.0,1.0
2014-05-08,26.76,27.05,26.71,26.82,239700,23.6944231620282,23.9512012904657,23.6501510709183,23.7475496713601,270712.308805197,0.0,1.0
2014-05-09,26.811,26.8799,26.64,26.68,105400,23.7395806949603,23.8005876365098,23.5881701433644,23.6235878162523,119036.618056186,0.0,1.0
2014-05-12,27.28,27.32,27.1301,27.16,120000,24.1548529095713,24.1902705824593,24.0221251804238,24.0485998909075,135525.561354292,0.0,1.0
2014-05-13,27.35,27.4499,27.24,27.24,146200,24.2168338371252,24.3052894751628,24.1194352366834,24.1194352366834,165115.308916645,0.0,1.0
2014-05-14,27.58,27.7,27.49,27.54,209800,24.4204854562308,24.5267384748946,24.340795692233,24.3850677833429,236943.85643442,0.0,1.0
2014-05-15,27.29,27.5,27.1601,27.5,86900,24.1637073277933,24.349650110455,24.0486884350898,24.349650110455,98143.0940140663,0.0,1.0
2014-05-16,27.51,27.52,27.28,27.38,96000,24.358504528677,24.3673589468989,24.1548529095713,24.2433970917912,108420.449083433,0.0,1.0
2014-05-19,27.43,27.4482,27.2101,27.33,90400,24.2876691829011,24.3037842240651,24.0929605261997,24.1991250006813,102095.9228869,0.0,1.0
2014-05-20,27.21,27.39,27.1,27.2,172700,24.0928719820175,24.2522515100132,23.9954733815756,24.0840175637955,195043.870382384,0.0,1.0
2014-05-21,27.41,27.45,27.27,27.37,100400,24.2699603464571,24.3053780193451,24.1459984913494,24.2345426735692,113389.719666424,0.0,1.0
2014-05-22,27.58,27.61,27.49,27.58,104600,24.4204854562308,24.4470487108968,24.340795692233,24.4204854562308,118133.114313824,0.0,1.0
2014-05-23,27.5,27.596,27.47,27.47,124800,24.349650110455,24.434652525386,24.323086855789,24.323086855789,140946.583808463,0.0,1.0
2014-05-27,27.2793,27.46,27.19,27.3,226400,24.1542331002958,24.314232437567,24.0751631455735,24.1725617460153,255691.55908843,0.0,1.0
2014-05-28,27.28,27.35,27.2,27.35,165500,24.1548529095713,24.2168338371252,24.0840175637955,24.2168338371252,186912.336701128,0.0,1.0
2014-05-29,27.45,27.46,27.2915,27.41,168800,24.3053780193451,24.314232437567,24.1650354905266,24.2699603464571,190639.28963837,0.0,1.0
2014-05-30,27.07,27.3569,27.04,27.28,266800,23.9689101269097,24.2229433856984,23.9423468722437,24.1548529095713,301318.498077708,0.0,1.0
2014-06-02,27.13,27.1808,27.05,27.14,223800,24.0220366362416,24.0670170808093,23.9512012904657,24.0308910544636,252755.171925754,0.0,1.0
2014-06-03,27.13,27.1999,27.0001,27.01,196700,24.0220366362416,24.0839290196132,23.907017743538,23.9157836175778,222148.982653243,0.0,1.0
2014-06-04,26.96,27.02,26.9,27.01,217500,23.8715115264679,23.9246380357998,23.818385017136,23.9157836175778,245640.079954653,0.0,1.0
2014-06-05,27.2,27.3,27.09,27.15,212800,24.0840175637955,24.1725617460153,23.9866189633536,24.0397454726855,240331.995468277,0.0,1.0
2014-06-06,27.52,27.61,27.385,27.47,341100,24.3673589468989,24.4470487108968,24.2478243009022,24.323086855789,385231.408149575,0.0,1.0
2014-06-09,27.66,27.71,27.5,27.52,111100,24.4913208020067,24.5355928931166,24.349650110455,24.3673589468989,125474.082220515,0.0,1.0
2014-06-10,27.88,27.89,27.67,27.69,180200,24.6861180028904,24.6949724211123,24.5001752202287,24.5178840566727,203514.217967028,0.0,1.0
2014-06-11,27.67,27.77,27.61,27.74,99600,24.5001752202287,24.5887194024485,24.4470487108968,24.5621561477826,112486.215924062,0.0,1.0
2014-06-12,27.56,27.79,27.48,27.73,231100,24.4027766197869,24.6064282388925,24.331941274011,24.5533017295606,260999.643574806,0.0,1.0
2014-06-13,27.594,27.65,27.48,27.5299,113700,24.4328816417416,24.4824663837847,24.331941274011,24.3761248209387,128410.469383191,0.0,1.0
2014-06-16,27.39,27.46,27.3,27.43,278300,24.2522515100132,24.314232437567,24.1725617460153,24.2876691829011,314306.364374161,0.0,1.0
2014-06-17,27.27,27.36,27.1701,27.36,151200,24.1459984913494,24.2256882553472,24.0575428533117,24.2256882553472,170762.207306407,0.0,1.0
2014-06-18,27.65,27.65,27.18,27.22,133300,24.4824663837847,24.4824663837847,24.0663087273515,24.1017264002394,150546.311071059,0.0,1.0
2014-06-19,27.58,27.7199,27.5,27.6,111800,24.4204854562308,24.5443587671564,24.349650110455,24.4381942926748,126264.647995082,0.0,1.0
2014-06-20,27.64,27.68,27.52,27.6,101700,24.4736119655627,24.5090296384507,24.3673589468989,24.4381942926748,114857.913247762,0.0,1.0
2014-06-23,27.43,27.51,27.3395,27.47,132400,24.2876691829011,24.358504528677,24.2075366979921,24.323086855789,149529.869360902,0.0,1.0
2014-06-24,27.44,27.6799,27.38,27.49,125400,24.2965236011231,24.5089410942685,24.2433970917912,24.340795692233,141624.211615235,0.0,1.0
2014-06-25,27.51,27.5699,27.454,27.5,91000,24.358504528677,24.4115424938266,24.3089197866339,24.349650110455,102773.550693671,0.0,1.0
2014-06-26,27.76,27.78,27.5721,27.65,120900,24.5798649842265,24.5975738206705,24.4134904658355,24.4824663837847,136542.003064449,0.0,1.0
2014-06-27,27.74,27.78,27.67,27.73,129100,24.5621561477826,24.5975738206705,24.5001752202287,24.5533017295606,145802.916423659,0.0,1.0
2014-06-30,27.73,27.8,27.7,27.79,162000,24.5533017295606,24.6152826571145,24.5267384748946,24.6064282388925,182959.507828294,0.0,1.0
2014-07-01,27.98,28.02,27.9,27.9,185700,24.7746621851102,24.8100798579981,24.7038268393343,24.7038268393343,209725.806195766,0.0,1.0
2014-07-02,28.17,28.24,28.01,28.04,75800,24.9428961313279,25.0048770588818,24.8012254397761,24.8277886944421,85606.9795887942,0.0,1.0
2014-07-03,28.2101,28.25,27.94,27.94,89200,24.978402348398,25.0137314771037,24.7392445122223,24.7392445122223,100740.667273357,0.0,1.0
2014-07-07,28.15,28.21,28.09,28.21,163300,24.9251872948839,24.9783138042158,24.872060785552,24.9783138042158,184427.701409632,0.0,1.0
2014-07-08,28.11,28.2902,28.0375,28.28,137200,24.889769621996,25.0493262383561,24.8255750898866,25.0402947317697,154950.891815073,0.0,1.0
2014-07-09,28.26,28.3,28.09,28.13,188100,25.0225858953257,25.0580035682137,24.872060785552,24.9074784584399,212436.317422852,0.0,1.0
2014-07-10,28.07,28.15,27.82,27.96,221600,24.854351949108,24.9251872948839,24.6329914935585,24.7569533486662,250270.536634259,0.0,1.0
2014-07-11,28.17,28.18,28.05,28.05,65600,24.9428961313279,24.9517505495499,24.8366431126641,24.8366431126641,74087.3068736794,0.0,1.0
2014-07-14,28.31,28.31,28.16,28.2,102900,25.0668579864356,25.0668579864356,24.9340417131059,24.9694593859938,116213.168861305,0.0,1.0
2014-07-15,28.2,28.35,28.062,28.31,131100,24.9694593859938,25.1022756593236,24.8472684145305,25.0668579864356,148061.675779564,0.0,1.0
2014-07-16,28.45,28.46,28.3,28.38,116300,25.1908198415434,25.1996742597654,25.0580035682137,25.1288389139895,131346.856545868,0.0,1.0
2014-07-17,27.95,28.31,27.93,28.19,170900,24.7480989304442,25.0668579864356,24.7303900940003,24.9606049677718,193010.986962071,0.0,1.0
2014-07-18,28.349,28.39,28.15,28.19,161600,25.1013902175014,25.1376933322115,24.9251872948839,24.9606049677718,182507.755957113,0.0,1.0
2014-07-21,28.39,28.45,28.136,28.26,125600,25.1376933322115,25.1908198415434,24.9127911093731,25.0225858953257,141850.087550825,0.0,1.0
2014-07-22,28.6,28.67,28.55,28.57,137300,25.3236361148732,25.3856170424271,25.2793640237633,25.2970728602072,155063.829782869,0.0,1.0
2014-07-23,28.515,28.65,28.5,28.58,121800,25.2483735599863,25.3679082059831,25.2350919326533,25.3059272784292,137558.444774606,0.0,1.0
2014-07-24,28.67,28.72,28.54,28.62,181400,25.3856170424271,25.429889133537,25.2705096055413,25.3413449513171,204869.473580571,0.0,1.0
2014-07-25,28.65,28.71,28.55,28.55,241300,25.3679082059831,25.421034715315,25.2793640237633,25.2793640237633,272519.316289921,0.0,1.0
2014-07-28,28.83,28.86,28.619,28.67,213700,25.5272877339788,25.5538509886447,25.3404595094949,25.3856170424271,241348.437178434,0.0,1.0
2014-07-29,28.56,28.8,28.56,28.76,157000,25.2882184419852,25.5007244793128,25.2882184419852,25.4653068064249,177312.609438532,0.0,1.0
2014-07-30,28.39,28.688,28.28,28.66,179200,25.1376933322115,25.4015549952266,25.0402947317697,25.3767626242051,202384.838289076,0.0,1.0
2014-07-31,27.82,28.11,27.79,28.0,326100,24.6329914935585,24.889769621996,24.6064282388925,24.7923710215542,368290.712980287,0.0,1.0
2014-08-01,28.05,28.1109,27.82,27.93,94300,24.8366431126641,24.890566519636,24.6329914935585,24.7303900940003,106500.503630914,0.0,1.0
2014-08-04,28.58,28.62,28.2801,28.33,92800,25.3059272784292,25.3413449513171,25.0403832759519,25.0845668228796,104806.434113986,0.0,1.0
2014-08-05,28.11,28.3957,28.0405,28.31,111600,24.889769621996,25.1427403505981,24.8282314153532,25.0668579864356,126038.772059491,0.0,1.0
2014-08-06,27.97,27.98,27.841,27.93,204700,24.7658077668882,24.7746621851102,24.6515857718246,24.7303900940003,231184.020076863,0.0,1.0
2014-08-07,27.77,28.08,27.68,28.02,125000,24.5887194024485,24.86320636733,24.5090296384507,24.8100798579981,141172.459744054,0.0,1.0
2014-08-08,28.04,28.06,27.8,27.92,96600,24.8277886944421,24.8454975308861,24.6152826571145,24.7215356757783,109098.076890205,0.0,1.0
2014-08-11,28.47,28.4999,28.18,28.18,104600,25.2085286779874,25.2350033884711,24.9517505495499,24.9517505495499,118133.114313824,0.0,1.0
2014-08-12,28.46,28.48,28.31,28.38,125200,25.1996742597654,25.2173830962094,25.0668579864356,25.1288389139895,141398.335679644,0.0,1.0
2014-08-13,28.65,28.7517,28.591,28.7,96400,25.3679082059831,25.4579576393007,25.3156671384734,25.412180297093,108872.200954614,0.0,1.0
2014-08-14,28.52,28.58,28.49,28.54,82300,25.2528007690973,25.3059272784292,25.2262375144314,25.2705096055413,92947.947495485,0.0,1.0
2014-08-15,28.4,28.5599,28.19,28.49,84000,25.1465477504335,25.288129897803,24.9606049677718,25.2262375144314,94867.8929480042,0.0,1.0
2014-08-18,28.55,28.59,28.402,28.45,80000,25.2793640237633,25.3147816966512,25.1483186340779,25.1908198415434,90350.3742361943,0.0,1.0
2014-08-19,28.6,28.62,28.49,28.49,90500,25.3236361148732,25.3413449513171,25.2262375144314,25.2262375144314,102208.860854695,0.0,1.0
2014-08-20,28.5,28.61,28.3901,28.47,71400,25.2350919326533,25.3324905330952,25.1377818763937,25.2085286779874,80637.7090058037,0.0,1.0
2014-08-21,28.46,28.59,28.46,28.5,125000,25.1996742597654,25.3147816966512,25.1996742597654,25.2350919326533,141172.459744054,0.0,1.0
2014-08-22,28.3,28.47,28.21,28.41,289800,25.0580035682137,25.2085286779874,24.9783138042158,25.1554021686555,327294.230670614,0.0,1.0
2014-08-25,28.61,28.6899,28.503,28.65,271700,25.3324905330952,25.4032373346888,25.2377482581199,25.3679082059831,306852.458499675,0.0,1.0
2014-08-26,28.72,28.74,28.61,28.64,129400,25.429889133537,25.4475979699809,25.3324905330952,25.3590537877611,146141.730327044,0.0,1.0
2014-08-27,28.91,28.91,28.75,28.8,121800,25.5981230797547,25.5981230797547,25.4564523882029,25.5007244793128,137558.444774606,0.0,1.0
2014-08-28,28.515,28.54,28.4201,28.52,218800,25.2483735599863,25.2705096055413,25.1643451310597,25.2528007690973,247108.273535992,0.0,1.0
2014-08-29,28.45,28.515,28.399,28.45,94300,25.1908198415434,25.2483735599863,25.1456623086113,25.1908198415434,106500.503630914,0.0,1.0
2014-09-02,28.32,28.33,28.15,28.22,184500,25.0757124046576,25.0845668228796,24.9251872948839,24.9871682224378,208370.550582224,0.0,1.0
2014-09-03,28.61,28.6899,28.503,28.65,103500,25.3324905330952,25.4032373346888,25.2377482581199,25.3679082059831,116890.796668076,0.0,1.0
2014-09-04,28.43,28.6655,28.38,28.63,195200,25.1731110050995,25.3816325542272,25.1288389139895,25.3501993695391,220454.913136314,0.0,1.0
2014-09-05,28.57,28.57,28.39,28.46,121700,25.2970728602072,25.2970728602072,25.1376933322115,25.1996742597654,137445.506806811,0.0,1.0
2014-09-08,28.22,28.48,28.18,28.39,83700,24.9871682224378,25.2173830962094,24.9517505495499,25.1376933322115,94529.0790446184,0.0,1.0
2014-09-09,27.86,28.11,27.79,28.04,119700,24.6684091664464,24.889769621996,24.6064282388925,24.8277886944421,135186.747450906,0.0,1.0
2014-09-10,27.74,27.78,27.5203,27.61,193700,24.5621561477826,24.5975738206705,24.3676245794456,24.4470487108968,218760.843619386,0.0,1.0
2014-09-11,27.65,27.75,27.61,27.65,135100,24.4824663837847,24.5710105660046,24.4470487108968,24.4824663837847,152579.194491374,0.0,1.0
2014-09-12,27.4,27.5399,27.33,27.47,116400,24.2611059282351,24.3849792391607,24.1991250006813,24.323086855789,131459.794513663,0.0,1.0
2014-09-15,27.26,27.36,27.1901,27.32,145000,24.1371440731274,24.2256882553472,24.0752516897557,24.1902705824593,163760.053303102,0.0,1.0
2014-09-16,27.56,27.8299,27.22,27.26,168700,24.4027766197869,24.6417573675982,24.1017264002394,24.1371440731274,190526.351670575,0.0,1.0
2014-09-17,27.22,27.54,27.21,27.53,101800,24.1017264002394,24.3850677833429,24.0928719820175,24.3762133651209,114970.851215558,0.0,1.0
2014-09-18,27.43,27.4999,27.242,27.25,126300,24.2876691829011,24.3495615662728,24.1212061203278,24.1282896549054,142640.653325392,0.0,1.0
2014-09-19,27.255,27.5788,27.15,27.52,262700,24.1327168640164,24.4194229260442,24.0397454726855,24.3673589468989,296688.041398103,0.0,1.0
2014-09-22,26.92,27.12,26.76,27.1,238303,23.8360938535799,24.0131822180196,23.6944231620282,23.9954733815756,269134.565395098,0.0,1.0
2014-09-23,26.77,26.94,26.723,26.82,148330,23.7032775802502,23.8538026900239,23.6616618146068,23.7475496713601,167520.887630684,0.0,1.0
2014-09-24,27.11,27.1899,26.8401,26.87,221920,24.0043277997976,24.0750746013913,23.7653470519863,23.79182176247,250631.938131203,0.0,1.0
2014-09-25,26.59,26.9105,26.5728,26.91,158025,23.5438980522545,23.827682156269,23.5286684529127,23.8272394353579,178470.223608433,0.0,1.0
2014-09-26,26.62,26.74,26.5201,26.57,220052,23.5704613069204,23.6767143255842,23.4820056688828,23.5261892158105,248522.256892788,0.0,1.0
2014-09-29,26.15,26.21,26.05,26.1,210608,23.1543036504872,23.2074301598191,23.0657594682674,23.1100315593773,237856.395214205,0.0,1.0
2014-09-30,26.23,26.29,26.13,26.19,119586,23.2251389962631,23.278265505595,23.1365948140432,23.1897213233751,135057.998167619,0.0,1.0
2014-10-01,25.78,26.17,25.72,26.17,118913,22.8266901762738,23.1720124869312,22.7735636669419,23.1720124869312,134297.925644357,0.0,1.0
2014-10-02,25.82,25.92,25.43,25.73,181143,22.8621078491617,22.9506520313816,22.5167855385044,22.7824180851639,204579.223003337,0.0,1.0
2014-10-03,26.08,26.13,25.84,25.86,180401,23.0923227229333,23.1365948140432,22.8798166856057,22.8975255220497,203741.223282296,0.0,1.0
2014-10-06,26.58,26.73,26.58,26.64,198537,23.5350436340325,23.6678599073622,23.5350436340325,23.5881701433644,224223.653121641,0.0,1.0
2014-10-07,26.32,26.64,26.3,26.62,182479,23.3048287602609,23.5881701433644,23.2871199238169,23.5704613069204,206088.074253082,0.0,1.0
2014-10-08,26.69,26.7502,26.101,26.44,260990,23.6324422344743,23.6857458321706,23.1109170011995,23.4110817789247,294756.802148805,0.0,1.0
2014-10-09,26.29,26.76,26.28,26.68,203260,23.278265505595,23.6944231620282,23.269411087373,23.6235878162523,229557.713340611,0.0,1.0
2014-10-10,25.7,26.16,25.68,26.16,208209,22.7558548304979,23.1631580687092,22.738145994054,23.1631580687092,235147.013366798,0.0,1.0
2014-10-13,25.71,26.12,25.705,26.08,131491,22.7647092487199,23.1277403958212,22.7602820396089,23.0923227229333,148503.263233643,0.0,1.0
2014-10-14,25.83,26.05,25.69,25.82,165889,22.8709622673837,23.0657594682674,22.7470004122759,22.8621078491617,187351.665395851,0.0,1.0
2014-10-15,25.65,25.71,25.07,25.49,419505,22.711582739388,22.7647092487199,22.198026482513,22.5699120478363,473780.421799434,0.0,1.0
2014-10-16,25.44,25.72,25.1,25.12,284462,22.5256399567263,22.7735636669419,22.2245897371789,22.2422985736229,321265.601949705,0.0,1.0
2014-10-17,25.87,25.99,25.69,25.8,199026,22.9063799402716,23.0126329589354,22.7470004122759,22.8443990127178,224775.919784161,0.0,1.0
2014-10-20,25.78,25.8382,25.73,25.73,126157,22.8266901762738,22.8782228903257,22.7824180851639,22.7824180851639,142479.152031445,0.0,1.0
2014-10-21,26.03,26.1899,25.84,25.84,209978,23.0480506318234,23.1896327791929,22.8798166856057,22.8798166856057,237144.886017095,0.0,1.0
2014-10-22,25.86,26.1,25.8122,25.99,125800,22.8975255220497,23.1100315593773,22.8552014029486,23.0126329589354,142075.963486415,0.0,1.0
2014-10-23,25.94,26.06,25.9,25.93,159464,22.9683608678255,23.0746138864893,22.9329431949376,22.9595064496035,180095.400965007,0.0,1.0
2014-10-24,26.1,26.19,25.87,25.92,161163,23.1100315593773,23.1897213233751,22.9063799402716,22.9506520313816,182014.217037847,0.0,1.0
2014-10-27,25.89,25.89,25.52,25.52,213704,22.9240887767156,22.9240887767156,22.5964753025022,22.5964753025022,241352.954697146,0.0,1.0
2014-10-28,26.46,26.5,26.16,26.16,223336,23.4287906153687,23.4642082882566,23.1631580687092,23.1631580687092,252231.139755184,0.0,1.0
2014-10-29,26.66,26.9099,26.55,26.78,257215,23.6058789798084,23.8271508911757,23.5084803793665,23.7121319984722,290493.393864534,0.0,1.0
2014-10-30,27.17,27.3099,26.88,26.88,195823,24.0574543091295,24.1813276200551,23.800676180692,23.800676180692,221158.516675679,0.0,1.0
2014-10-31,27.43,27.43,27.26,27.33,525247,24.2876691829011,24.2876691829011,24.1371440731274,24.1991250006813,593203.28770548,0.0,1.0
2014-11-03,27.16,27.39,27.1301,27.28,124392,24.0485998909075,24.2522515100132,24.0221251804238,24.1548529095713,140485.796899859,0.0,1.0
2014-11-04,27.16,27.17,26.95,27.1,236963,24.0485998909075,24.0574543091295,23.8626571082459,23.9954733815756,267621.196626642,0.0,1.0
2014-11-05,27.16,27.28,26.99,27.19,144296,24.0485998909075,24.1548529095713,23.8980747811338,24.0751631455735,162964.970009824,0.0,1.0
2014-11-06,26.82,27.15,26.77,27.08,118252,23.7475496713601,24.0397454726855,23.7032775802502,23.9777645451317,133551.405677231,0.0,1.0
2014-11-07,26.84,26.86,26.7799,26.79,160440,23.7652585078041,23.782967344248,23.7120434542899,23.7209864166941,181197.675530688,0.0,1.0
2014-11-10,26.89,27.074,26.8501,27.04,75347,23.809530598914,23.9724518941985,23.7742014702083,23.9423468722437,85095.3705946817,0.0,1.0
2014-11-11,26.8821,26.9,26.8,26.82,120595,23.8025356085186,23.818385017136,23.7298408349161,23.7475496713601,136197.542262673,0.0,1.0
2014-11-12,26.9,27.07,26.85,26.86,166939,23.818385017136,23.9689101269097,23.774112926026,23.782967344248,188537.5140577,0.0,1.0
2014-11-13,26.97,27.14,26.874,27.11,110938,23.8803659446898,24.0308910544636,23.7953635297588,24.0043277997976,125291.122712687,0.0,1.0
2014-11-14,27.42,27.44,27.16,27.23,102867,24.2788147646791,24.2965236011231,24.0485998909075,24.1105808184614,116175.899331933,0.0,1.0
2014-11-17,27.14,27.18,27.05,27.18,121464,24.0308910544636,24.0663087273515,23.9512012904657,24.0663087273515,137178.973202814,0.0,1.0
2014-11-18,27.28,27.3002,27.17,27.18,103224,24.1548529095713,24.1727388343797,24.0574543091295,24.0663087273515,116579.087876962,0.0,1.0
2014-11-19,27.27,27.365,26.99,27.12,188241,24.1459984913494,24.2301154644582,23.8980747811338,24.0131822180196,212595.559957443,0.0,1.0
2014-11-20,27.14,27.265,27.08,27.22,83967,24.0308910544636,24.1415712822384,23.9777645451317,24.1017264002394,94830.6234186316,0.0,1.0
2014-11-21,27.88,27.91,27.65,27.65,134013,24.6861180028904,24.7126812575563,24.4824663837847,24.4824663837847,151351.558781439,0.0,1.0
2014-11-24,27.63,27.875,27.6128,27.82,120206,24.4647575473408,24.6816907937794,24.449527947999,24.6329914935585,135758.21356795,0.0,1.0
2014-11-25,27.33,27.64,27.33,27.64,139914,24.1991250006813,24.4736119655627,24.1991250006813,24.4736119655627,158016.028261036,0.0,1.0
2014-11-26,27.45,27.51,27.28,27.36,120256,24.3053780193451,24.358504528677,24.1548529095713,24.2256882553472,135814.682551847,0.0,1.0
2014-11-28,27.12,27.255,27.08,27.23,67138,24.0131822180196,24.1327168640164,23.9777645451317,24.1105808184614,75824.2928183703,0.0,1.0
2014-12-01,26.61,26.88,26.58,26.86,150030,23.5616068886984,23.800676180692,23.5350436340325,23.782967344248,169440.833083203,0.0,1.0
2014-12-02,26.51,26.7,26.5,26.68,104832,23.4730627064786,23.6412966526963,23.4642082882566,23.6235878162523,118395.130399109,0.0,1.0
2014-12-03,26.54,26.67,26.518,26.6,186615,23.4996259611445,23.6147333980303,23.4801462410562,23.5527524704764,210759.188601093,0.0,1.0
2014-12-04,26.36,26.49,26.29,26.43,219118,23.3402464331488,23.4553538700346,23.278265505595,23.4022273607027,247467.416273581,0.0,1.0
2014-12-05,26.32,26.4,26.24,26.28,108449,23.3048287602609,23.3756641060368,23.233993414485,23.269411087373,122480.096694263,0.0,1.0
2014-12-08,25.86,26.19,25.79,26.19,218508,22.8975255220497,23.1897213233751,22.8355445944958,23.1897213233751,246778.494670029,0.0,1.0
2014-12-09,25.6,25.66,25.47,25.66,273737,22.6673106482781,22.72043715761,22.5522032113923,22.72043715761,309153.004903664,0.0,1.0
2014-12-10,25.08,25.56,25.07,25.56,274953,22.2068809007349,22.6318929753902,22.198026482513,22.6318929753902,310526.330592055,0.0,1.0
2014-12-11,24.86,25.118,24.81,25.0,229413,22.0120836998513,22.2405276899785,21.9678116087414,22.1360455549591,259094.380058101,0.0,1.0
2014-12-12,24.51,24.81,24.498,24.77,311408,21.7021790620819,21.9678116087414,21.6915537602155,21.9323939358534,351697.86675181,0.0,1.0
2014-12-15,24.03,24.45,23.87,24.29,508222,21.2771669874267,21.64905255275,21.1354962958749,21.5073818611982,573975.598688339,0.0,1.0
2014-12-16,23.85,24.2484,23.5,23.66,647844,21.117787459431,21.4705474813948,20.8078828216615,20.9495535132133,731661.848083413,0.0,1.0
2014-12-17,24.51,24.81,23.74,23.74,657470,21.7021790620819,21.9678116087414,21.0203888589891,21.0203888589891,742533.256863383,0.0,1.0
2014-12-18,25.18,25.32,25.05,25.05,546072,22.2954250829548,22.4193869380625,22.180317646069,22.180317646069,616722.619498839,0.0,1.0
2014-12-19,25.35,25.489,25.23,25.23,511380,22.4459501927285,22.5690266060141,22.3396971740647,22.3396971740647,577542.179711314,0.0,1.0
2014-12-22,25.44,25.49,25.34,25.46,516385,22.5256399567263,22.5699120478363,22.4370957745065,22.5433487931703,583194.724999467,0.0,1.0
2014-12-23,25.38,25.4608,25.3,25.39,626815,22.4725134473944,22.5440571466281,22.4016781016186,22.4813678656164,707912.122835754,0.0,1.0
2014-12-24,25.5,25.5399,25.374,25.41,284705,22.5787664660583,22.614095594764,22.4672007964613,22.4990767020604,321540.041211446,0.0,1.0
2014-12-26,25.61,25.8,25.59,25.72,271419,22.6761650665001,22.8443990127178,22.6584562300561,22.7735636669419,306535.10281017,0.0,1.0
2014-12-29,25.305,25.43,25.26,25.3,308124,22.674447309365,22.7864530755642,22.6341252335333,22.669967078717,343870.689045622,0.30306,1.0
2014-12-30,25.37,25.47,25.29,25.31,568542,22.7326903077886,22.8222949207479,22.6610066174211,22.678927540013,634500.815552752,0.0,1.0
2014-12-31,25.34,25.45,25.29,25.38,325625,22.7058089239008,22.8043739981561,22.6610066174211,22.7416507690845,363402.049566021,0.0,1.0
2015-01-02,24.93,25.2228,24.83,25.21,146978,22.3384300107674,22.6007923175124,22.2488253978081,22.5893229270536,164029.50154661,0.0,1.0
2015-01-05,24.5,24.75,24.3535,24.75,385874,21.9531301750422,22.1771417074406,21.8218594170567,22.1771417074406,430640.775352749,0.0,1.0
2015-01-06,24.65,24.86,24.5,24.7,658958,22.0875370944812,22.2757067816959,21.9531301750422,22.1323394009609,735406.334826646,0.0,1.0
2015-01-07,25.27,25.34,25.0501,25.11,284390,22.6430856948292,22.7058089239008,22.4460451509316,22.4997183140943,317383.21343902,0.0,1.0
2015-01-08,25.7,25.8,25.5,25.5,141767,23.0283855305545,23.1179901435138,22.8491763046357,22.8491763046357,158213.952739581,0.0,1.0
2015-01-09,25.55,25.78,25.51,25.66,181628,22.8939786111154,23.1000692209219,22.8581367659317,22.9925436853707,202699.385669336,0.0,1.0
2015-01-12,25.4,25.5,25.3275,25.5,113049,22.7595716916764,22.8491763046357,22.6946083472809,22.8491763046357,126164.263497548,0.0,1.0
2015-01-13,25.51,25.83,25.3502,25.64,143488,22.8581367659317,23.1448715274016,22.7149485944226,22.9746227627788,160134.612785042,0.0,1.0
2015-01-14,25.47,25.54,25.244,25.3,170541,22.8222949207479,22.8850181498195,22.6197884954598,22.669967078717,190326.138764035,0.0,1.0
2015-01-15,25.26,25.73,25.23,25.58,228769,22.6341252335333,23.0552669144423,22.6072438496455,22.9208599950032,255309.400313763,0.0,1.0
2015-01-16,25.53,25.53,25.26,25.29,163422,22.8760576885236,22.8760576885236,22.6341252335333,22.6610066174211,182381.23529882,0.0,1.0
2015-01-20,25.51,25.61,25.36,25.44,506492,22.8581367659317,22.947741378891,22.7237298464926,22.7954135368601,565252.14860282,0.0,1.0
2015-01-21,26.11,26.16,25.77,25.77,269758,23.3957644436878,23.4405667501675,23.091108759626,23.091108759626,301053.697003703,0.0,1.0
2015-01-22,26.61,26.6161,26.08,26.24,253907,23.8437875084846,23.8492533898751,23.3688830598,23.512250440535,283363.759536767,0.0,1.0
2015-01-23,26.24,26.41,26.2,26.4,388428,23.512250440535,23.6645782825659,23.4764085953512,23.6556178212699,433491.075036715,0.0,1.0
2015-01-26,26.35,26.4,26.1801,26.19,921120,23.6108155147903,23.6556178212699,23.4585772773723,23.4674481340553,1027982.78970059,0.0,1.0
2015-01-27,26.09,26.18,25.92,26.03,841012,23.3778435210959,23.4584876727594,23.225515679065,23.3240807533203,938581.142447967,0.0,1.0
2015-01-28,25.87,26.192,25.81,26.15,226646,23.1807133725854,23.4692402263145,23.1269506048097,23.4316062888716,252940.10265164,0.0,1.0
2015-01-29,26.07,26.11,25.8,26.05,181012,23.3599225985041,23.3957644436878,23.1179901435138,23.3420016759122,202011.921062709,0.0,1.0
2015-01-30,25.62,25.8899,25.5601,25.71,446593,22.956701840187,23.1985446905643,22.9030286770243,23.0373459918504,498404.02770622,0.0,1.0
2015-02-02,25.85,25.92,25.6353,25.71,166007,23.1627924499935,23.225515679065,22.9704113459698,23.0373459918504,185266.131415912,0.0,1.0
2015-02-03,26.19,26.24,25.94,26.08,201682,23.4674481340553,23.512250440535,23.2434366016569,23.3688830598,225079.929859729,0.0,1.0
2015-02-04,25.93,26.187,25.89,25.96,179344,23.234476140361,23.4647599956665,23.1986342951772,23.2613575242488,200150.409757753,0.0,1.0
2015-02-05,26.34,26.36,26.0201,26.07,680368,23.6018550534943,23.6197759760862,23.3152098966374,23.3599225985041,759300.193962795,0.0,1.0
2015-02-06,26.02,26.1999,25.95,26.12,275643,23.3151202920244,23.4763189907383,23.2523970629528,23.4047249049838,307621.439227721,0.0,1.0
2015-02-09,25.94,25.98,25.84,25.87,140018,23.2434366016569,23.2792784468407,23.1538319886976,23.1807133725854,156262.04430291,0.0,1.0
2015-02-10,25.89,25.93,25.75,25.85,183604,23.1986342951772,23.234476140361,23.0731878370341,23.1627924499935,204904.629277604,0.0,1.0
2015-02-11,25.6,25.7,25.4601,25.63,165826,22.9387809175951,23.0283855305545,22.813424064065,22.9656623014829,185064.132887017,0.0,1.0
2015-02-12,26.09,26.141,25.71,25.71,138283,23.3778435210959,23.4235418737052,23.0373459918504,23.0373459918504,154325.760061845,0.0,1.0
2015-02-13,26.18,26.23,26.05,26.1,182824,23.4584876727594,23.503289979239,23.3420016759122,23.3868039823919,204034.138379603,0.0,1.0
2015-02-17,26.38,26.3899,26.13,26.18,107137,23.6376968986781,23.6465677553611,23.4136853662797,23.4584876727594,119566.388896291,0.0,1.0
2015-02-18,26.39,26.42,26.23,26.28,327209,23.646657359974,23.6735387438618,23.503289979239,23.5480922857187,365169.815697346,0.0,1.0
2015-02-19,26.33,26.45,26.19,26.29,188921,23.5928945921984,23.7004201277496,23.4674481340553,23.5570527470147,210838.475565642,0.0,1.0
2015-02-20,26.5,26.53,26.17,26.22,134444,23.7452224342293,23.7721038181171,23.4495272114634,23.4943295179431,150041.38242412,0.0,1.0
2015-02-23,26.52,26.52,26.41,26.47,125624,23.7631433568212,23.7631433568212,23.6645782825659,23.7183410503415,140198.139192881,0.0,1.0
2015-02-24,26.79,26.84,26.42,26.5,336802,24.0050758118114,24.0498781182911,23.6735387438618,23.7452224342293,375875.737728784,0.0,1.0
2015-02-25,26.66,26.7,26.5736,26.61,302090,23.8885898149643,23.924431660148,23.8111714293674,23.8437875084846,337136.660739806,0.0,1.0
2015-02-26,26.62,26.62,26.55,26.56,135955,23.8527479697805,23.8527479697805,23.790024740709,23.7989852020049,151727.679535504,0.0,1.0
2015-02-27,26.48,26.6,26.4,26.51,188145,23.7273015116374,23.8348270471887,23.6556178212699,23.7541828955252,209972.448723529,0.0,1.0
2015-03-02,26.19,26.29,26.1502,26.26,183770,23.4674481340553,23.5570527470147,23.4317854980975,23.5301713631269,205089.887596922,0.0,1.0
2015-03-03,26.13,26.22,26.08,26.12,203730,23.4136853662797,23.4943295179431,23.3688830598,23.4047249049838,227365.526473967,0.0,1.0
2015-03-04,25.85,25.91,25.61,25.88,272351,23.1627924499935,23.2165552177691,22.947741378891,23.1896738338813,303947.52123257,0.0,1.0
2015-03-05,25.83,26.03,25.73,25.88,153217,23.1448715274016,23.3240807533203,23.0552669144423,23.1896738338813,170992.312716644,0.0,1.0
2015-03-06,25.45,25.67,25.36,25.64,183687,22.8043739981561,23.0015041466667,22.7237298464926,22.9746227627788,204997.258437263,0.0,1.0
2015-03-09,25.31,25.445,25.26,25.4,220526,22.678927540013,22.7998937675081,22.6341252335333,22.7595716916764,246110.09714425,0.0,1.0
2015-03-10,24.84,25.06,24.82,25.0,149984,22.257785859104,22.4549160076146,22.2398649365121,22.401153239839,167384.239545828,0.0,1.0
2015-03-11,25.13,25.14,24.912,24.92,229652,22.5176392366861,22.5265996979821,22.3223011804347,22.3294695494715,256294.840650859,0.0,1.0
2015-03-12,25.12,25.3,25.07,25.24,139836,22.5086787753902,22.669967078717,22.4638764689105,22.6162043109414,156058.929760043,0.0,1.0
2015-03-13,24.72,24.85,24.5601,24.85,157047,22.1502603235528,22.2667463203999,22.0069825474308,22.2667463203999,175266.646228621,0.0,1.0
2015-03-16,24.9398,24.97,24.82,24.91,289764,22.3472112628374,22.3742718559512,22.2398649365121,22.3205090881755,323380.672523451,0.0,1.0
2015-03-17,25.03,25.07,24.81,24.86,172055,22.4280346237268,22.4638764689105,22.2309044752162,22.2757067816959,192015.783917334,0.0,1.0
2015-03-18,25.6,25.6912,24.9,25.0,150160,22.9387809175951,23.020500324614,22.3115486268796,22.401153239839,167580.658004864,0.0,1.0
2015-03-19,25.27,25.43,25.17,25.37,139603,22.6430856948292,22.7864530755642,22.5534810818699,22.7326903077886,155798.898504615,0.0,1.0
2015-03-20,25.86,25.93,25.47,25.69,120282,23.1717529112894,23.234476140361,22.8222949207479,23.0194250692585,134236.392555548,0.0,1.0
2015-03-23,25.94,26.0,25.8401,25.93,111894,23.2434366016569,23.2971993694325,23.1539215933105,23.234476140361,124875.267360124,0.0,1.0
2015-03-24,26.19,26.225,26.108,26.12,112588,23.4674481340553,23.4988097485911,23.3939723514286,23.4047249049838,125649.78105655,0.0,1.0
2015-03-25,25.9,26.28,25.86,26.28,187028,23.2075947564732,23.5480922857187,23.1717529112894,23.5480922857187,208725.861117033,0.0,1.0
2015-03-26,25.75,25.9236,25.6101,25.92,95819,23.0731878370341,23.2287414451316,22.947830983504,23.225515679065,106935.342763506,0.0,1.0
2015-03-27,25.91,25.9899,25.78,25.78,133402,23.2165552177691,23.2881493035236,23.1000692209219,23.1000692209219,148878.495865509,0.0,1.0
2015-03-30,26.25,26.33,26.06,26.1,198923,23.5212109018309,23.5928945921984,23.3509621372081,23.3868039823919,222000.847311545,0.0,1.0
2015-03-31,26.43,26.4999,26.22,26.28,313373,23.6824992051578,23.7451328296163,23.4943295179431,23.5480922857187,349728.646383578,0.0,1.0
2015-04-01,26.82,26.86,26.57,26.69,158043,24.0319571956992,24.067799040883,23.8079456633009,23.9154711988521,176378.196144531,0.0,1.0
2015-04-02,27.19,27.2,26.97,26.98,102474,24.3634942636489,24.3724547249448,24.1663641151383,24.1753245764342,114362.415745807,0.0,1.0
2015-04-06,27.62,27.78,27.348,27.4,155690,24.7487940993741,24.8921614801091,24.5050695521246,24.5516639508635,173752.215268895,0.0,1.0
2015-04-07,27.58,27.73,27.573,27.65,204106,24.7129522541903,24.8473591736294,24.7066799312832,24.7756754832619,227785.147727363,0.0,1.0
2015-04-08,28.1,28.18,27.9954,28.04,175385,25.178896241579,25.2505799319465,25.0851698164235,25.1251334738034,195732.110443414,0.0,1.0
2015-04-09,28.39,28.4757,28.2601,28.36,159821,25.4387496191611,25.5155407724673,25.3223532269269,25.4118682352733,178362.468986384,0.0,1.0
2015-04-10,28.2,28.28,28.1015,28.19,122031,25.2685008545384,25.3401845449058,25.1802403107734,25.2595403932424,136188.300992218,0.0,1.0
2015-04-13,27.9,28.22,27.9,28.16,185159,24.9996870156603,25.2864217771302,24.9996870156603,25.2326590093546,206640.031003746,0.0,1.0
2015-04-14,27.85,27.89,27.6717,27.76,151619,24.9548847091806,24.9907265543644,24.7951196842741,24.8742405575172,169208.922389714,0.0,1.0
2015-04-15,27.73,27.81,27.56,27.73,210384,24.8473591736294,24.9190428639969,24.6950313315985,24.8473591736294,234791.483442296,0.0,1.0
2015-04-16,28.05,28.1,27.76,27.89,132138,25.1340939350993,25.178896241579,24.8742405575172,24.9907265543644,147467.854205159,0.0,1.0
2015-04-17,27.37,27.51,27.25,27.51,113127,24.5247825669757,24.6502290251188,24.4172570314245,24.6502290251188,126251.312587348,0.0,1.0
2015-04-20,27.16,27.2804,27.1,27.24,172149,24.3366128797611,24.4444968337641,24.2828501119854,24.4082965701285,192120.689230682,0.0,1.0
2015-04-21,27.47,27.57,27.34,27.34,111559,24.6143871799351,24.7039917928944,24.4979011830879,24.4979011830879,124501.402679572,0.0,1.0
2015-04-22,27.56,27.62,27.45,27.54,139624,24.6950313315985,24.7487940993741,24.5964662573432,24.6771104090066,155822.334798023,0.0,1.0
2015-04-23,27.78,27.8899,27.43,27.49,350090,24.8921614801091,24.9906369497514,24.5785453347513,24.6323081025269,390705.331386006,0.0,1.0
2015-04-24,27.87,27.936,27.83,27.83,115124,24.9728056317725,25.0319446763257,24.9369637865887,24.9369637865887,128479.992489025,0.0,1.0
2015-04-27,27.82,27.96,27.7201,27.84,397295,24.9280033252928,25.0534497834359,24.8384883169464,24.9459242478847,443386.770924629,0.0,1.0
2015-04-28,27.8,27.94,27.77,27.85,155196,24.9100824027009,25.035528860844,24.8832010188131,24.9548847091806,173200.904366828,0.0,1.0
2015-04-29,27.6197,27.73,27.53,27.67,175211,24.7485252855352,24.8473591736294,24.6681499477107,24.7935964058538,195537.924012322,0.0,1.0
2015-04-30,27.02,27.27,27.02,27.26,194620,24.211166421618,24.4351779540163,24.211166421618,24.4262174927204,217198.639190907,0.0,1.0
2015-05-01,27.09,27.14,26.93,27.12,96425,24.2738896506895,24.3186919571692,24.1305222699545,24.3007710345773,107611.647230414,0.0,1.0
2015-05-04,27.21,27.28,27.11,27.11,122778,24.3814151862407,24.4441384153123,24.2918105732814,24.2918105732814,137021.96342915,0.0,1.0
2015-05-05,27.17,27.33,27.13,27.21,116692,24.345573341057,24.488940721792,24.3097314958732,24.3814151862407,130229.9023968,0.0,1.0
2015-05-06,27.065,27.36,27.0004,27.36,141732,24.2514884974497,24.5158221056798,24.1936039174779,24.5158221056798,158174.892250568,0.0,1.0
2015-05-07,27.1,27.12,26.992,27.11,150736,24.2828501119854,24.3007710345773,24.1860771299893,24.2918105732814,168223.482052618,0.0,1.0
2015-05-08,27.49,27.57,27.34,27.34,121657,24.6323081025269,24.7039917928944,24.4979011830879,24.4979011830879,135770.911766767,0.0,1.0
2015-05-11,27.13,27.45,27.1132,27.41,142440,24.3097314958732,24.5964662573432,24.2946779208961,24.5606244121594,158965.0301426,0.0,1.0
2015-05-12,27.0375,27.11,26.87,26.99,119017,24.2268472288858,24.2918105732814,24.0767595021789,24.1842850377301,132824.634881226,0.0,1.0
2015-05-13,27.22,27.4197,27.1608,27.3,150658,24.3903756475367,24.5693160596165,24.3373297166647,24.4620593379042,168136.432962818,0.0,1.0
2015-05-14,27.5699,27.6899,27.45,27.51,140606,24.7039021882815,24.8114277238327,24.5964662573432,24.6502290251188,156918.260518326,0.0,1.0
2015-05-15,27.77,27.79,27.51,27.58,97452,24.8832010188131,24.901121941405,24.6502290251188,24.7129522541903,108757.793579449,0.0,1.0
2015-05-18,27.52,27.6328,27.4901,27.63,148885,24.6591894864147,24.7602634898329,24.6323977071399,24.75775456067,166157.740190824,0.0,1.0
2015-05-19,27.4,27.5,27.4,27.5,136169,24.5516639508635,24.6412685638229,24.5516639508635,24.6412685638229,151966.506525468,0.0,1.0
2015-05-20,27.4054,27.4899,27.32,27.45,97737,24.5565025999633,24.632218497914,24.479980260496,24.5964662573432,109075.85756141,0.0,1.0
2015-05-21,27.3,27.31,27.21,27.3,190640,24.4620593379042,24.4710197992001,24.3814151862407,24.4620593379042,212756.903583159,0.0,1.0
2015-05-22,27.46,27.56,27.44,27.44,97290,24.6054267186391,24.6950313315985,24.5875057960473,24.5875057960473,108576.999316018,0.0,1.0
2015-05-26,26.835,27.18,26.75,27.13,147897,24.0453978876432,24.3545338023529,23.9692339666277,24.3097314958732,165055.118386689,0.0,1.0
2015-05-27,26.92,26.94,26.63,26.75,155222,24.1215618086586,24.1394827312505,23.8617084310765,23.9692339666277,173229.920730094,0.0,1.0
2015-05-28,26.69,26.72,26.52,26.58,129426,23.9154711988521,23.9423525827399,23.7631433568212,23.8169061245968,144441.224313649,0.0,1.0
2015-05-29,26.44,26.6204,26.433,26.6,88056,23.6914596664537,23.8531063882324,23.6851873435465,23.8348270471887,98271.7263004547,0.0,1.0
2015-06-01,26.44,26.57,26.3944,26.57,222155,23.6914596664537,23.8079456633009,23.6505999629442,23.8079456633009,247928.083904305,0.0,1.0
2015-06-02,26.35,26.54,26.18,26.3,423632,23.6108155147903,23.781064279413,23.4584876727594,23.5660132083106,472779.230899816,0.0,1.0
2015-06-03,25.91,26.14,25.91,26.07,8312145,23.2165552177691,23.4226458275756,23.2165552177691,23.3599225985041,9276469.95559296,0.0,1.0
2015-06-04,25.69,25.9,25.65,25.76,205905,23.0194250692585,23.2075947564732,22.9835832240748,23.0821482983301,229792.856862623,0.0,1.0
2015-06-05,25.75,25.81,25.52,25.52,246817,23.0731878370341,23.1269506048097,22.8670972272276,22.8670972272276,275451.220476735,0.0,1.0
2015-06-08,25.69,25.7886,25.64,25.73,114890,23.0194250692585,23.1077752176364,22.9746227627788,23.0552669144423,128218.845219625,0.0,1.0
2015-06-09,25.67,25.71,25.55,25.67,134791,23.0015041466667,23.0373459918504,22.8939786111154,23.0015041466667,150428.639272333,0.0,1.0
2015-06-10,26.08,26.14,26.0,26.0,214970,23.3688830598,23.4226458275756,23.2971993694325,23.2971993694325,239909.523516952,0.0,1.0
2015-06-11,26.14,26.17,25.97,26.04,107900,23.4226458275756,23.4495272114634,23.2703179855447,23.3330412146163,120417.907556772,0.0,1.0
2015-06-12,26.16,26.175,26.05,26.07,107923,23.4405667501675,23.4540074421114,23.3420016759122,23.3599225985041,120443.575878123,0.0,1.0
2015-06-15,25.83,25.9399,25.75,25.89,88256,23.1448715274016,23.243346997044,23.0731878370341,23.1986342951772,98494.929094814,0.0,1.0
2015-06-16,26.03,26.05,25.862,25.88,142513,23.3240807533203,23.3420016759122,23.1735450035486,23.1896738338813,159046.499162541,0.0,1.0
2015-06-17,26.26,26.31,25.94,26.0,133810,23.5301713631269,23.5749736696065,23.2434366016569,23.2971993694325,149333.829566001,0.0,1.0
2015-06-18,26.31,26.4,26.25,26.31,129635,23.5749736696065,23.6556178212699,23.5212109018309,23.5749736696065,144674.471233754,0.0,1.0
2015-06-19,26.09,26.26,26.07,26.25,472482,23.3778435210959,23.5301713631269,23.3599225985041,23.5212109018309,527296.513422044,0.0,1.0
2015-06-22,26.43,26.51,26.37,26.44,117725,23.6824992051578,23.7541828955252,23.6287364373821,23.6914596664537,131382.744829665,0.0,1.0
2015-06-23,26.57,26.57,26.4435,26.48,103720,23.8079456633009,23.8079456633009,23.6945958279073,23.7273015116374,115752.969154665,0.0,1.0
2015-06-24,26.41,26.622,26.404,26.54,102469,23.6645782825659,23.8545400620397,23.6592020057883,23.781064279413,114356.835675948,0.0,1.0
2015-06-25,26.33,26.5,26.2901,26.5,104034,23.5928945921984,23.7452224342293,23.5571423516276,23.7452224342293,116103.397541809,0.0,1.0
2015-06-26,26.19,26.3,26.16,26.21,686400,23.4674481340553,23.5660132083106,23.4405667501675,23.4853690566472,766031.990240667,0.0,1.0
2015-06-29,25.6,25.83,25.58,25.83,159713,22.9387809175951,23.1448715274016,22.9208599950032,23.1448715274016,178241.939477429,0.0,1.0
2015-06-30,26.06,26.13,25.97,26.06,181828,23.3509621372081,23.4136853662797,23.2703179855447,23.3509621372081,202922.588463695,0.0,1.0
2015-07-01,25.95,26.23,25.85,26.23,168719,23.2523970629528,23.503289979239,23.1627924499935,23.503289979239,188292.761307423,0.0,1.0
2015-07-02,26.1401,26.2199,26.0752,26.09,100276,23.4227354321886,23.4942399133302,23.364582038378,23.3778435210959,111909.4170358,0.0,1.0
2015-07-06,25.6,25.68,25.36,25.61,74196,22.9387809175951,23.0104646079626,22.7237298464926,22.947741378891,82803.7726513644,0.0,1.0
2015-07-07,25.22,25.27,24.7242,25.24,104290,22.5982833883496,22.6430856948292,22.1540237172971,22.6162043109414,116389.097118588,0.0,1.0
2015-07-08,24.57,24.76,24.55,24.75,258334,22.0158534041137,22.1861021687365,21.9979324815219,22.1771417074406,288304.353389908,0.0,1.0
2015-07-09,25.17,25.4299,25.17,25.41,265815,22.5534810818699,22.7863634709512,22.5534810818699,22.7685321529723,296653.253912912,0.0,1.0
2015-07-10,25.62,25.6648,25.39,25.5,86082,22.956701840187,22.9968447067928,22.7506112303805,22.8491763046357,96068.7147201296,0.0,1.0
2015-07-13,25.92,25.94,25.63,25.73,188771,23.225515679065,23.2434366016569,22.9656623014829,23.0552669144423,210671.073469873,0.0,1.0
2015-07-14,26.03,26.05,25.8874,25.89,105137,23.3240807533203,23.3420016759122,23.1963045752403,23.1986342951772,117334.3609527,0.0,1.0
2015-07-15,25.78,25.9499,25.74,25.9,148471,23.1000692209219,23.2523074583399,23.0642273757382,23.2075947564732,165695.710406501,0.0,1.0
2015-07-16,26.0,26.08,25.9301,26.01,69169,23.2971993694325,23.3688830598,23.2345657449739,23.3061598307285,77193.5704151468,0.0,1.0
2015-07-17,26.03,26.1987,25.9539,26.12,58701,23.3240807533203,23.4752437353828,23.2558916428583,23.4047249049838,65511.1361583879,0.0,1.0
2015-07-20,25.92,25.96,25.7964,25.89,103220,23.225515679065,23.2613575242488,23.1147643774473,23.1986342951772,115194.962168767,0.0,1.0
2015-07-21,25.9335,26.03,25.88,25.9,101806,23.2376123018146,23.3240807533203,23.1896738338813,23.2075947564732,113616.918412647,0.0,1.0
2015-07-22,25.59,25.78,25.57,25.78,101594,22.9298204562992,23.1000692209219,22.9118995337073,23.1000692209219,113380.323450627,0.0,1.0
2015-07-23,25.41,25.6,25.35,25.57,77902,22.7685321529723,22.9387809175951,22.7147693851967,22.9118995337073,86939.7204308399,0.0,1.0
2015-07-24,24.9,25.17,24.8001,25.17,114005,22.3115486268796,22.5534810818699,22.2220336185332,22.5534810818699,127231.172854585,0.0,1.0
2015-07-27,24.41,24.5474,24.34,24.54,119930,21.8724860233788,21.9956027615849,21.8097627943072,21.9889720202259,133843.555637475,0.0,1.0
2015-07-28,24.56,24.594,24.3701,24.56,104356,22.0068929428178,22.037358511224,21.836733782808,22.0068929428178,116462.754040727,0.0,1.0
2015-07-29,24.85,24.8999,24.54,24.54,87695,22.2667463203999,22.3114590222667,21.9889720202259,21.9889720202259,97868.8452566366,0.0,1.0
2015-07-30,24.71,24.73,24.555,24.71,107068,22.1412998622568,22.1592207848487,22.0024127121698,22.1412998622568,119489.383932237,0.0,1.0
2015-07-31,24.93,25.03,24.86,24.88,122163,22.3384300107674,22.4280346237268,22.2757067816959,22.2936277042877,136335.614836496,0.0,1.0
2015-08-03,24.66,24.82,24.5701,24.78,117407,22.0964975557772,22.2398649365121,22.0159430087267,22.2040230913284,131027.852386634,0.0,1.0
2015-08-04,24.9514,25.045,24.812,24.85,121191,22.3576053979407,22.4414753156707,22.2326965674754,22.2667463203999,135250.84925591,0.0,1.0
2015-08-05,24.93,25.16,24.8901,25.07,189279,22.3384300107674,22.5445206205739,22.3026777701966,22.4638764689105,211238.008567546,0.0,1.0
2015-08-06,24.74,24.85,24.68,24.84,129418,22.1681812461446,22.2667463203999,22.114418478369,22.257785859104,144432.296201875,0.0,1.0
2015-08-07,24.52,24.65,24.49,24.58,79122,21.9710510976341,22.0875370944812,21.9441697137463,22.0248138654097,88301.2574764305,0.0,1.0
2015-08-10,24.82,24.87,24.49,24.49,154573,22.2398649365121,22.2846672429918,21.9441697137463,21.9441697137463,172505.627662399,0.0,1.0
2015-08-11,24.1601,24.42,24.0101,24.42,113796,21.6485640955933,21.8814464846747,21.5141571761543,21.8814464846747,126997.92593448,0.0,1.0
2015-08-12,23.654,23.81,23.47,23.81,795207,21.195075149406,21.3348583456226,21.0302026615608,21.3348583456226,887462.122469858,0.0,1.0
2015-08-13,23.87,23.96,23.7,23.81,134651,21.3886211133982,21.4692652650617,21.2362932713673,21.3348583456226,150272.397316282,0.0,1.0
2015-08-14,23.71,23.79,23.68,23.72,103317,21.2452537326633,21.3169374230308,21.2183723487755,21.2542141939592,115303.215524031,0.0,1.0
2015-08-17,23.54,23.576,23.45,23.5,173823,21.0929258906324,21.1251835512977,21.012281738969,21.0570840454486,193988.896619469,0.0,1.0
2015-08-18,23.37,23.46,23.25,23.32,114631,20.9405980486015,21.0212422002649,20.8330725130502,20.8957957421218,127929.797600929,0.0,1.0
2015-08-19,23.09,23.345,22.92,23.21,190744,20.6897051323153,20.9181968953616,20.5373772902844,20.7972306678665,212872.969036226,0.0,1.0
2015-08-20,22.79,22.8999,22.69,22.89,369098,20.4208912934372,20.5193667630795,20.3312866804778,20.5104959063966,411918.524961902,0.0,1.0
2015-08-21,22.15,22.58,22.11,22.53,263670,19.8474217704973,20.2327216062226,19.8115799253136,20.1879192997429,294259.40394341,0.0,1.0
2015-08-24,21.33,21.85,20.0,20.6,882149,19.1126639442306,19.5786079316193,17.9209225918712,18.4585502696273,984490.609205731,0.0,1.0
2015-08-25,21.64,22.6099,21.64,22.39,2784310,19.3904382444046,20.2595133854974,19.3904382444046,20.0624728415998,3107328.86181088,0.0,1.0
2015-08-26,22.2,22.24,21.642,22.07,594015,19.892224076977,19.9280659221607,19.3922303366638,19.7757380801298,662929.039456308,0.0,1.0
2015-08-27,22.91,22.94,22.35,22.42,474114,20.5284168289884,20.5552982128762,20.026630996416,20.0893542254876,529117.848224015,0.0,1.0
2015-08-28,22.74,22.868,22.63,22.68,423297,20.3760889869575,20.4907828915455,20.2775239127022,20.3223262191819,472405.366219265,0.0,1.0
2015-08-31,22.71,22.71,22.31,22.45,235775,20.3492076030697,20.3492076030697,19.9907891512323,20.1162356093754,263128.194200165,0.0,1.0
2015-09-01,21.84,22.2114,21.81,22.01,213548,19.5696474703233,19.9024390028544,19.5427660864355,19.7219753123542,238322.551649059,0.0,1.0
2015-09-02,22.24,22.2684,21.9706,22.26,258948,19.9280659221607,19.9535136322412,19.6866710948482,19.9459868447526,288989.585968591,0.0,1.0
2015-09-03,22.41,22.6068,22.18,22.18,227139,20.0803937641917,20.2567356424957,19.8743031543851,19.8743031543851,253490.297539735,0.0,1.0
2015-09-04,21.75,22.1699,21.63,22.14,181716,19.4890033186599,19.8652530884762,19.3814777831087,19.8384613092014,202797.594898853,0.0,1.0
2015-09-08,22.17,22.3,22.02,22.19,202534,19.8653426930892,19.9818286899364,19.7309357736502,19.8832636156811,226030.773763699,0.0,1.0
2015-09-09,21.9,22.412,21.87,22.39,421452,19.6234102380989,20.0821858564508,19.5965288542111,20.0624728415998,470346.320441302,0.0,1.0
2015-09-10,22.13,22.2299,21.79,21.79,114346,19.8295008479055,19.9190158562519,19.5248451638436,19.5248451638436,127611.733618967,0.0,1.0
2015-09-11,22.09,22.12,21.95,22.03,303387,19.7936590027217,19.8205403866095,19.6682125445786,19.7398962349461,338584.130861226,0.0,1.0
2015-09-14,22.09,22.09,21.97,22.07,197174,19.7936590027217,19.7936590027217,19.6861334671705,19.7757380801298,220048.938874874,0.0,1.0
2015-09-15,22.32,22.36,22.1,22.1,116192,19.9997496125282,20.035591457712,19.8026194640176,19.8026194640176,129671.895410903,0.0,1.0
2015-09-16,22.91,22.9538,22.57,22.57,240800,20.5284168289884,20.5676636494646,20.2237611449266,20.2237611449266,268736.164408439,0.0,1.0
2015-09-17,22.98,23.349,22.66,22.66,104605,20.59114005806,20.92178107988,20.30440529659,20.30440529659,116740.641519704,0.0,1.0
2015-09-18,22.35,22.7273,22.3,22.63,163704,20.026630996416,20.3647092011117,19.9818286899364,20.2775239127022,182695.951238867,0.0,1.0
2015-09-21,22.38,22.5099,22.32,22.43,234019,20.0535123803038,20.169908772538,19.9997496125282,20.0983146867835,261168.473665692,0.0,1.0
2015-09-22,21.91,21.9199,21.57,21.83,227013,19.6323706993949,19.6412415560778,19.3277150153331,19.5606870090274,253349.679779289,0.0,1.0
2015-09-23,21.47,21.84,21.47,21.84,232203,19.2381104023737,19.5696474703233,19.2381104023737,19.5696474703233,259141.79229291,0.0,1.0
2015-09-24,21.52,21.5449,21.051,21.15,189334,19.2829127088534,19.3052242574803,18.862667074074,18.9513756409038,211299.389335994,0.0,1.0
2015-09-25,21.53,21.905,21.51,21.82,241390,19.2918731701493,19.6278904687469,19.2739522475574,19.5517265477315,269394.612651799,0.0,1.0
2015-09-28,20.97,21.39,20.9,21.39,215015,18.7900873375769,19.1664267120062,18.7273641085054,19.1664267120062,239959.744145683,0.0,1.0
2015-09-29,21.19,21.27,21.03,21.09,158923,18.9872174860875,19.058901176455,18.8438501053525,18.8976128731282,177360.288439711,0.0,1.0
2015-09-30,21.72,21.77,21.6,21.6,211906,19.4621219347721,19.5069242412518,19.3545963992209,19.3545963992209,236490.05670737,0.0,1.0
2015-10-01,21.71,21.8532,21.56,21.76,166213,19.4531614734762,19.581475279234,19.3187545540371,19.4979637799558,185496.030294102,0.0,1.0
2015-10-02,22.41,22.42,21.6,21.69,154335,20.0803937641917,20.0893542254876,19.3545963992209,19.4352405508843,172240.016337111,0.0,1.0
2015-10-05,22.87,22.88,22.51,22.51,247440,20.4925749838047,20.5015354451006,20.169998377151,20.169998377151,276146.497181163,0.0,1.0
2015-10-06,22.98,23.08,22.88,22.88,144569,20.59114005806,20.6807446710193,20.5015354451006,20.5015354451006,161341.023888553,0.0,1.0
2015-10-07,23.25,23.46,23.12,23.25,126864,20.8330725130502,21.0212422002649,20.7165865162031,20.8330725130502,141581.996517908,0.0,1.0
2015-10-08,23.55,23.569,23.17,23.23,88012,21.1018863519283,21.1189112283906,20.7613888226828,20.8151515904584,98222.6216856958,0.0,1.0
2015-10-09,23.49,23.6916,23.41,23.53,83785,21.0481235841527,21.2287664838788,20.9764398937852,21.0839654293364,93505.2306269147,0.0,1.0
2015-10-12,23.3,23.49,23.28,23.49,99425,20.8778748195299,21.0481235841527,20.859953896938,21.0481235841527,110959.689145802,0.0,1.0
2015-10-13,22.86,23.21,22.82,23.06,197342,20.4836145225088,20.7972306678665,20.447772677325,20.6628237484275,220236.429222135,0.0,1.0
2015-10-14,23.0,23.085,22.85,23.0,250609,20.6090609806519,20.6852249016673,20.4746540612128,20.6090609806519,279683.145457784,0.0,1.0
2015-10-15,23.61,23.63,23.16,23.16,4754956,21.1556491197039,21.1735700422958,20.7524283613868,20.7524283613868,5306597.33127448,0.0,1.0
2015-10-16,23.61,23.64,23.35,23.48,264280,21.1556491197039,21.1825305035917,20.9226771260096,21.0391631228568,294940.172466206,0.0,1.0
2015-10-19,23.34,23.36,23.22,23.36,241195,20.9137166647137,20.9316375873055,20.8061911291624,20.9316375873055,269176.989927298,0.0,1.0
2015-10-20,23.305,23.41,23.2,23.28,180782,20.8823550501779,20.9764398937852,20.7882702065706,20.859953896938,201755.237849196,0.0,1.0
2015-10-21,23.07,23.26,23.03,23.26,116776,20.6717842097234,20.8420329743462,20.6359423645397,20.8420329743462,130323.647570431,0.0,1.0
2015-10-22,23.65,23.75,23.35,23.38,369189,21.1914909648877,21.281095577847,20.9226771260096,20.9495585098974,412020.082233335,0.0,1.0
2015-10-23,23.73,23.7828,23.57,23.7,136248,21.2631746552551,21.3104858908977,21.1198072745202,21.2362932713673,152054.67162924,0.0,1.0
2015-10-26,23.84,24.02,23.8,23.96,188613,21.3617397295104,21.5230280328373,21.3258978843267,21.4692652650617,210494.74326233,0.0,1.0
2015-10-27,23.8,23.8694,23.66,23.78,137790,21.3258978843267,21.3880834857205,21.2004514261836,21.3079769617348,153775.565173749,0.0,1.0
2015-10-28,23.64,24.1,23.5,23.85,184671,21.1825305035917,21.5947117232048,21.0570840454486,21.3707001908064,206095.41618551,0.0,1.0
2015-10-29,23.29,23.43,23.2532,23.36,160731,20.868914358234,20.9943608163771,20.8359398606649,20.9316375873055,179378.041700717,0.0,1.0
2015-10-30,23.36,23.45,23.3101,23.42,83907,20.9316375873055,21.012281738969,20.8869248854388,20.9854003550811,93641.3843314739,0.0,1.0
2015-11-02,23.77,23.77,23.4611,23.5,127729,21.2990165004389,21.2990165004389,21.0222278510074,21.0570840454486,142547.348603511,0.0,1.0
2015-11-03,24.11,24.16,23.56,23.59,115940,21.6036721845007,21.6484744909804,21.1108468132242,21.1377281971121,129390.65989001,0.0,1.0
2015-11-04,23.775,24.155,23.7,24.1,139324,21.3034967310869,21.6439942603324,21.2362932713673,21.5947117232048,155487.530606484,0.0,1.0
2015-11-05,23.88,23.94,23.72,23.88,74847,21.3975815746942,21.4513443424698,21.2542141939592,21.3975815746942,83530.2977470034,0.0,1.0
2015-11-06,23.73,23.73,23.4301,23.54,111209,21.2631746552551,21.2631746552551,20.99445042099,21.0929258906324,124110.797789444,0.0,1.0
2015-11-09,23.25,23.56,23.1301,23.56,558545,20.8330725130502,21.1108468132242,20.725636582112,21.1108468132242,623344.02387671,0.0,1.0
2015-11-10,23.31,23.3533,23.11,23.21,227012,20.8868352808259,20.9256340782373,20.7076260549071,20.7972306678665,253348.563765317,0.0,1.0
2015-11-11,23.53,23.6136,23.42,23.56,115033,21.0839654293364,21.1588748857705,20.9854003550811,21.1108468132242,128378.435217591,0.0,1.0
2015-11-12,23.26,23.479,23.23,23.36,143278,20.8420329743462,21.0382670767272,20.8151515904584,20.9316375873055,159900.249850965,0.0,1.0
2015-11-13,22.72,22.92,22.6275,22.92,150690,20.3581680643657,20.5373772902844,20.2752837973783,20.5373772902844,168172.145409915,0.0,1.0
2015-11-16,23.03,23.06,22.681,22.75,90986,20.6359423645397,20.6628237484275,20.3232222653115,20.3850494482535,101541.647237816,0.0,1.0
2015-11-17,23.11,23.31,23.0501,23.19,220364,20.7076260549071,20.8868352808259,20.6539528917445,20.7793097452746,245929.30288082,0.0,1.0
2015-11-18,23.43,23.43,23.0207,23.05,772540,20.9943608163771,20.9943608163771,20.6276091355344,20.6538632871315,862165.43377116,0.0,1.0
2015-11-19,23.58,23.67,23.4501,23.5,88688,21.1287677358161,21.2094118874795,21.0123713435819,21.0570840454486,98977.0471306298,0.0,1.0
2015-11-20,23.91,24.0,23.81,23.81,126872,21.424462958582,21.5051071102454,21.3348583456226,21.3348583456226,141590.924629682,0.0,1.0
2015-11-23,23.875,23.9869,23.824,23.88,239839,21.3931013440462,21.4933689059477,21.3474029914369,21.3975815746942,267663.674981543,0.0,1.0
2015-11-24,23.84,23.9,23.7,23.75,232611,21.3617397295104,21.4155024972861,21.2362932713673,21.281095577847,259597.125993403,0.0,1.0
2015-11-25,23.59,23.68,23.57,23.66,214099,21.1377281971121,21.2183723487755,21.1198072745202,21.2004514261836,238937.475347518,0.0,1.0
2015-11-27,23.06,23.41,23.06,23.4,103955,20.6628237484275,20.9764398937852,20.6628237484275,20.9674794324893,116015.232438037,0.0,1.0
2015-11-30,23.03,23.17,22.92,23.07,150613,20.6359423645397,20.7613888226828,20.5373772902844,20.6717842097234,168086.212334087,0.0,1.0
2015-12-01,23.12,23.12,22.9604,23.06,672990,20.7165865162031,20.7165865162031,20.5735775539199,20.6628237484275,751066.242878883,0.0,1.0
2015-12-02,22.88,23.04,22.8,22.96,116926,20.5015354451006,20.6449028258356,20.4298517547331,20.5732191354681,130491.049666201,0.0,1.0
2015-12-03,22.67,23.03,22.599,23.03,241603,20.313365757886,20.6359423645397,20.2497464826848,20.6359423645397,269632.323627791,0.0,1.0
2015-12-04,22.72,22.79,22.44,22.47,175639,20.3581680643657,20.4208912934372,20.1072751480795,20.1341565319673,196015.57799225,0.0,1.0
2015-12-07,22.41,22.675,22.38,22.6,1318633,20.0803937641917,20.3178459885339,20.0535123803038,20.2506425288144,1471612.85167106,0.0,1.0
2015-12-08,22.19,22.2,21.9645,22.0,237185,19.8832636156811,19.892224076977,19.6812052134577,19.7130148510583,264701.773900397,0.0,1.0
2015-12-09,21.98,22.3505,21.84,22.13,2066404,19.6950939284664,20.0270790194808,19.5696474703233,19.8295008479055,2306135.73537482,0.0,1.0
2015-12-10,21.59,21.92,21.58,21.92,1073987,19.3456359379249,19.6413311606908,19.336675476629,19.6413311606908,1198584.4975271,0.0,1.0
2015-12-11,20.88,21.12,20.86,21.12,360523,18.7094431859135,18.924494257016,18.6915222633216,18.924494257016,402348.705153753,0.0,1.0
2015-12-14,21.4,21.41,21.08,21.26,605468,19.1753871733022,19.1843476345981,18.8886524118322,19.0499407151591,675710.747475284,0.0,1.0
2015-12-15,21.77,21.84,21.69,21.7,2190643,19.5069242412518,19.5696474703233,19.4352405508843,19.4442010121802,2444788.19521676,0.0,1.0
2015-12-16,22.2,22.26,21.77,21.77,659771,19.892224076977,19.9459868447526,19.5069242412518,19.5069242412518,736313.654185715,0.0,1.0
2015-12-17,21.9,22.33,21.9,22.21,690848,19.6234102380989,20.0087100738242,19.6234102380989,19.9011845382729,770996.020387216,0.0,1.0
2015-12-18,21.64,21.85,21.63,21.75,595353,19.3904382444046,19.5786079316193,19.3814777831087,19.4890033186599,664422.266150571,0.0,1.0
2015-12-21,21.74,21.8,21.61,21.71,349925,19.480042857364,19.5338056251396,19.3635568605168,19.4531614734762,390521.18908066,0.0,1.0
2015-12-22,21.83,21.855,21.684,21.71,259513,19.5606870090274,19.5830881622672,19.4298642741067,19.4531614734762,289620.133862654,0.0,1.0
2015-12-23,22.02,22.04,21.93,21.95,442916,19.7309357736502,19.748856696242,19.6502916219867,19.6682125445786,494300.444331927,0.0,1.0
2015-12-24,22.01,22.09,21.815,21.96,226974,19.7219753123542,19.7936590027217,19.5472463170835,19.6771730058746,253306.15523439,0.0,1.0
2015-12-28,21.95,21.97,21.835,21.88,600713,19.6682125445786,19.6861334671705,19.5651672396754,19.6054893155071,670404.101039396,0.0,1.0
2015-12-29,21.71,21.83,21.68,21.83,612245,19.6633380536336,19.7720253206275,19.6361662368852,19.7720253206275,675970.626846025,0.23456,1.0
2015-12-30,21.26,21.5077,21.24,21.45,576688,19.2557608024068,19.4801094360265,19.2376462579078,19.427848975147,636712.670343701,0.0,1.0
2015-12-31,21.26,21.39,21.22,21.22,395652,19.2557608024068,19.3735053416501,19.2195317134088,19.2195317134088,436833.506934124,0.0,1.0
2016-01-04,20.72,20.78,20.5601,20.78,311267,18.7666681009345,18.8210117344314,18.6218423176653,18.8210117344314,343665.279596374,0.0,1.0
2016-01-05,20.9,20.95,20.775,20.87,131566,18.9296990014253,18.9749853626727,18.8164830983067,18.9025271846768,145260.069892974,0.0,1.0
2016-01-06,20.49,20.628,20.41,20.5,123339,18.5583508391964,18.6833411962393,18.4858926612005,18.5674081114458,136176.761173324,0.0,1.0
2016-01-07,19.73,20.1199,19.73,19.97,224144,17.8699981482354,18.2231411932429,17.8699981482354,18.0873726822231,247474.067054489,0.0,1.0
2016-01-08,19.53,19.9304,19.5,19.9,649577,17.6888527032457,18.0515058841151,17.6616808864973,18.0239717764767,717188.33453072,0.0,1.0
2016-01-11,19.39,19.64,19.21,19.62,306443,17.5620508917529,17.7884826979901,17.3990199912622,17.7703681534911,338339.172721013,0.0,1.0
2016-01-12,19.63,19.76,19.4478,19.69,262764,17.7794254257406,17.8971699649839,17.614401925355,17.8337690592375,290113.836442222,0.0,1.0
2016-01-13,19.37,19.8699,19.284,19.83,326305,17.543936347254,17.9967093870057,17.4660438059084,17.9605708707303,360268.512430467,0.0,1.0
2016-01-14,19.58,19.65,19.17,19.34,293620,17.7341390644932,17.7975399702396,17.3627909022642,17.5167645305055,324181.488545483,0.0,1.0
2016-01-15,18.775,18.9099,18.55,18.75,187050,17.0050286484095,17.1272112510551,16.8012400227961,16.9823854677858,206519.131641008,0.0,1.0
2016-01-19,19.03,19.18,18.9,19.15,243692,17.2359890907714,17.3718481745137,17.1182445515281,17.3446763577653,269056.72401957,0.0,1.0
2016-01-20,18.68,18.777,18.2008,18.64,741596,16.9189845620394,17.0068401028594,16.4849600758441,16.8827554730415,818785.148080433,0.0,1.0
2016-01-21,18.75,18.9019,18.46,18.58,778238,16.9823854677858,17.1199654332555,16.7197245725507,16.8284118395446,859241.036995642,0.0,1.0
2016-01-22,19.29,19.36,19.152,19.22,1035528,17.4714781692581,17.5348790750045,17.3464878122152,17.4080772635117,1143311.11119994,0.0,1.0
2016-01-25,19.03,19.265,19.03,19.15,791961,17.2359890907714,17.4488349886344,17.2359890907714,17.3446763577653,874392.397827022,0.0,1.0
2016-01-26,19.37,19.37,19.11,19.21,925445,17.543936347254,17.543936347254,17.3084472687673,17.3990199912622,1021770.10308213,0.0,1.0
2016-01-27,19.34,19.61,19.18,19.39,265050,17.5167645305055,17.7613108812416,17.3718481745137,17.5620508917529,292637.775148084,0.0,1.0
2016-01-28,19.68,19.8499,19.57,19.81,553473,17.824711786988,17.9785948425068,17.7250817922437,17.9424563262313,611081.333048616,0.0,1.0
2016-01-29,20.54,20.55,20.11,20.11,510217,18.6036372004438,18.6126944726933,18.2141744937159,18.2141744937159,563323.024798075,0.0,1.0
2016-02-01,20.31,20.38,20.0301,20.1,229401,18.3953199387056,18.458720844452,18.1418068884425,18.2051172214664,253278.242809831,0.0,1.0
2016-02-02,19.72,19.94,19.66,19.94,244555,17.860940875986,18.0602008654746,17.806597242489,18.0602008654746,270009.549524012,0.0,1.0
2016-02-03,20.23,20.26,19.58,19.99,649756,18.3228617607097,18.3500335774582,17.7341390644932,18.1054872267221,717385.965776717,0.0,1.0
2016-02-04,20.39,20.63,20.25,20.41,177035,18.4677781167015,18.6851526506892,18.3409763052087,18.4858926612005,195461.718631734,0.0,1.0
2016-02-05,20.08,20.37,20.01,20.37,237693,18.1870026769674,18.4496635722025,18.123601771221,18.4496635722025,262433.317065737,0.0,1.0
2016-02-08,19.65,19.75,19.45,19.75,153051,17.7975399702396,17.8881126927344,17.6163945252498,17.8881126927344,168981.339838481,0.0,1.0
2016-02-09,19.25,19.52,19.13,19.27,192458,17.4352490802601,17.6797954309962,17.3265618132663,17.4533636247591,212490.024257499,0.0,1.0
2016-02-10,19.45,19.73,19.45,19.464,113548,17.6163945252498,17.8699981482354,17.6163945252498,17.6290747063991,125366.66324284,0.0,1.0
2016-02-11,19.14,19.29,18.98,19.16,155395,17.3356190855158,17.4714781692581,17.190702729524,17.3537336300148,171569.315484386,0.0,1.0
2016-02-12,19.44,19.49,19.31,19.38,126094,17.6073372530004,17.6526236142478,17.489592713757,17.5529936195034,139218.515825401,0.0,1.0
2016-02-16,19.73,19.79,19.5801,19.71,160029,17.8699981482354,17.9243417817324,17.7342296372157,17.8518836037365,176685.646176845,0.0,1.0
2016-02-17,20.23,20.34,19.98,19.98,169029,18.3228617607097,18.4224917554541,18.0964299544726,18.0964299544726,186622.412735354,0.0,1.0
2016-02-18,20.13,20.32,20.118,20.29,106025,18.2322890382149,18.4043772109551,18.2214203115155,18.3772053942066,117060.630485099,0.0,1.0
2016-02-19,20.12,20.18,19.9604,20.01,210825,18.2232317659654,18.2775753994623,18.0786777008636,18.123601771221,232768.756633068,0.0,1.0
2016-02-22,20.61,20.64,20.51,20.51,114545,18.6670381061902,18.6942099229386,18.5764653836953,18.5764653836953,126467.436160488,0.0,1.0
2016-02-23,20.07,20.3594,20.05,20.33,208033,18.177945404718,18.4400628636181,18.159830860219,18.4134344832046,229686.150829584,0.0,1.0
2016-02-24,19.99,20.04,19.56,19.73,282676,18.1054872267221,18.1507735879695,17.7160245199942,17.8699981482354,312098.380410336,0.0,1.0
2016-02-25,19.96,19.96,19.73,19.89,151606,18.0783154099736,18.0783154099736,17.8699981482354,18.0149145042272,167385.936763254,0.0,1.0
2016-02-26,19.72,20.095,19.71,20.08,123730,17.860940875986,18.2005885853417,17.8518836037365,18.1870026769674,136608.458476032,0.0,1.0
2016-02-29,19.88,20.1,19.8469,19.88,164569,18.0058572319777,18.2051172214664,17.9758776608319,18.0058572319777,181698.192863026,0.0,1.0
2016-03-01,20.72,20.75,20.35,20.35,118446,18.7666681009345,18.793839917683,18.4315490277036,18.4315490277036,130774.472421015,0.0,1.0
2016-03-02,21.08,21.1,20.82,20.82,73055,19.092729901916,19.110844446415,18.8572408234294,18.8572408234294,80658.9423257623,0.0,1.0
2016-03-03,21.2,21.27,20.9801,21.02,160034,19.2014171689098,19.2648180746563,19.0022477521437,19.0383862684191,176691.166602711,0.0,1.0
2016-03-04,21.59,21.69,21.33,21.36,182730,19.5546507866398,19.6452235091347,19.3191617081532,19.3463335249016,201749.483692924,0.0,1.0
2016-03-07,21.52,21.637,21.39,21.39,91955,19.4912498808934,19.5972199662124,19.3735053416501,19.3735053416501,101526.152098631,0.0,1.0
2016-03-08,21.11,21.27,21.084,21.27,77211,19.1199017186645,19.2648180746563,19.0963528108158,19.2648180746563,85247.5203054468,0.0,1.0
2016-03-09,21.39,21.44,21.21,21.29,103670,19.3735053416501,19.4187917028975,19.2104744411593,19.2829326191552,114460.50990229,0.0,1.0
2016-03-10,21.29,21.4896,21.01,21.44,96765,19.2829326191552,19.463715773255,19.0293289961696,19.4187917028975,106836.801781567,0.0,1.0
2016-03-11,21.62,21.68,21.52,21.52,58921,19.5818226033883,19.6361662368852,19.4912498808934,19.4912498808934,65053.8024882106,0.0,1.0
2016-03-14,21.59,21.69,21.48,21.57,104432,19.5546507866398,19.6452235091347,19.4550207918955,19.5365362421408,115301.822804243,0.0,1.0
2016-03-15,21.17,21.1985,21.05,21.18,67048,19.1742453521614,19.2000585780724,19.0655580851676,19.1833026244109,74026.7026905442,0.0,1.0
2016-03-16,21.62,21.66,20.99,20.99,67864,19.5818226033883,19.6180516923862,19.0112144516706,19.0112144516706,74927.6361918488,0.0,1.0
2016-03-17,22.19,22.28,21.8705,21.96,84546,20.0980871216089,20.1796025718543,19.8087072732379,19.8897698598708,93345.9850506318,0.0,1.0
2016-03-18,22.42,22.5244,22.4,22.46,169677,20.3064043833471,20.4009623056317,20.2882898388481,20.3426334723451,187337.859927566,0.0,1.0
2016-03-21,22.65,22.69,22.43,22.43,145594,20.5147216450853,20.5509507340832,20.3154616555966,20.3154616555966,160748.17670217,0.0,1.0
2016-03-22,22.55,22.644,22.39,22.41,138542,20.4241489225904,20.5092872817356,20.2792325665987,20.2973471110976,152962.168060992,0.0,1.0
2016-03-23,22.15,22.35,22.1,22.35,175813,20.061858032611,20.2430034776007,20.0165716713636,20.2430034776007,194112.526550123,0.0,1.0
2016-03-24,22.1,22.11,21.83,21.92,102056,20.0165716713636,20.0256289436131,19.7720253206275,19.8535407708728,112678.516432797,0.0,1.0
2016-03-28,22.1,22.19,21.98,22.1,81955,20.0165716713636,20.0980871216089,19.9078844043697,20.0165716713636,90485.3003669541,0.0,1.0
2016-03-29,22.39,22.4409,21.901,21.91,71373,20.2792325665987,20.3253340823485,19.8363319535988,19.8444834986233,78801.8710644941,0.0,1.0
2016-03-30,22.57,22.76,22.57,22.63,99737,20.4422634670894,20.6143516398296,20.4422634670894,20.4966071005863,110118.142916221,0.0,1.0
2016-03-31,22.6,22.797,22.5601,22.78,82147,20.4694352838379,20.6478635471527,20.4332967675624,20.6324661843286,90697.2847202023,0.0,1.0
2016-04-01,22.72,22.72,22.22,22.23,92080,20.5781225508317,20.5781225508317,20.1252589383574,20.1343162106069,101664.162745277,0.0,1.0
2016-04-04,22.47,22.72,22.4401,22.71,53847,20.3516907445945,20.5781225508317,20.3246095005686,20.5690652785822,59451.6743195582,0.0,1.0
2016-04-05,22.0,22.13,21.97,22.11,107842,19.9259989488687,20.043743488112,19.8988271321203,20.0256289436131,119066.753244745,0.0,1.0
2016-04-06,22.21,22.21,21.8637,21.93,114186,20.1162016661079,20.1162016661079,19.8025483281082,19.8625980431223,126071.069583321,0.0,1.0
2016-04-07,21.78,21.9599,21.69,21.93,92689,19.72673895938,19.8896792871483,19.6452235091347,19.8625980431223,102336.550615736,0.0,1.0
2016-04-08,22.03,22.2099,21.95,22.14,245915,19.9531707656172,20.1161110933854,19.8807125876213,20.0528007603615,271511.105359521,0.0,1.0
2016-04-11,22.22,22.4099,22.22,22.3,237631,20.1252589383574,20.2972565383751,20.1252589383574,20.1977171163533,262364.863785,0.0,1.0
2016-04-12,22.66,22.71,22.3146,22.37,106193,20.5237789173348,20.5690652785822,20.2109407338375,20.2611180220997,117246.116794191,0.0,1.0
2016-04-13,23.11,23.14,22.94,22.94,134764,20.9313561685616,20.9585279853101,20.7773825403204,20.7773825403204,148790.934276765,0.0,1.0
2016-04-14,23.01,23.09,23.0078,23.05,68458,20.8407834460668,20.9132416240627,20.8387908461719,20.8770125350647,75583.4627847105,0.0,1.0
2016-04-15,22.98,23.04,22.97,22.98,112664,20.8136116293183,20.8679552628152,20.8045543570688,20.8136116293183,124390.65194976,0.0,1.0
2016-04-18,22.98,23.08,22.81,22.81,120633,20.8136116293183,20.9041843518132,20.6596380010771,20.6596380010771,133189.106694733,0.0,1.0
2016-04-19,23.32,23.38,23.1857,23.22,87046,21.1215588858008,21.1759025192978,20.9999197194902,21.030986163306,96106.1979835509,0.0,1.0
2016-04-20,23.24,23.36,23.06,23.16,153879,21.0491007078049,21.1577879747988,20.8860698073142,20.9766425298091,169895.522361864,0.0,1.0
2016-04-21,22.96,23.2,22.93,23.2,105405,20.7954970848193,21.012871618807,20.7683252680709,21.012871618807,116376.097677736,0.0,1.0
2016-04-22,22.78,22.8999,22.7196,22.82,83463,20.6324661843286,20.7410628785999,20.5777602599417,20.6686952733265,92150.2608080911,0.0,1.0
2016-04-25,22.55,22.74,22.5,22.74,68650,20.4241489225904,20.5962370953307,20.378862561343,20.5962370953307,75795.4471379589,0.0,1.0
2016-04-26,22.75,22.76,22.63,22.68,49203,20.6052943675801,20.6143516398296,20.4966071005863,20.5418934618337,54324.3027753677,0.0,1.0
2016-04-27,22.86,22.89,22.59,22.7,49310,20.7049243623245,20.7320961790729,20.4603780115884,20.5600080063327,54442.4398888965,0.0,1.0
2016-04-28,22.8,22.98,22.66,22.66,208031,20.6505807288276,20.8136116293183,20.5237789173348,20.5237789173348,229683.942659238,0.0,1.0
2016-04-29,22.8,22.9104,22.63,22.86,72537,20.6505807288276,20.7505730144619,20.4966071005863,20.7049243623245,80087.0262060613,0.0,1.0
2016-05-02,22.73,22.84,22.6301,22.84,65218,20.5871798230812,20.6868098178255,20.4966976733088,20.6868098178255,72006.2268236473,0.0,1.0
2016-05-03,22.1,22.3,22.03,22.3,180848,20.0165716713636,20.1977171163533,19.9531707656172,20.1977171163533,199671.595397022,0.0,1.0
2016-05-04,21.73,21.95,21.73,21.86,316581,19.6814525981326,19.8807125876213,19.6814525981326,19.7991971373759,349532.388206586,0.0,1.0
2016-05-05,21.75,22.02,21.71,22.02,82521,19.6995671426316,19.9441134933677,19.6633380536336,19.9441134933677,91110.212574967,0.0,1.0
2016-05-06,21.8,21.8769,21.67,21.71,227914,19.744853503879,19.8145039274775,19.6271089646357,19.6633380536336,251636.46815733,0.0,1.0
2016-05-09,21.51,21.764,21.46,21.69,48445,19.4821926086439,19.7122473237808,19.4369062473965,19.6452235091347,53487.4062141065,0.0,1.0
2016-05-10,22.02,22.03,21.8301,21.84,93500,19.9441134933677,19.9531707656172,19.77211589335,19.7810825928769,103231.963691175,0.0,1.0
2016-05-11,21.91,22.04,21.8936,21.94,125354,19.8444834986233,19.9622280378667,19.8296295721342,19.8716553153718,138401.492797257,0.0,1.0
2016-05-12,21.8,22.04,21.706,21.95,68990,19.744853503879,19.9622280378667,19.6597151447338,19.8807125876213,76170.8360968357,0.0,1.0
2016-05-13,21.56,21.891,21.55,21.82,55623,19.5274789698913,19.8272746813493,19.5184216976419,19.762968048378,61412.529587104,0.0,1.0
2016-05-16,21.95,22.02,21.76,21.76,81404,19.8807125876213,19.9441134933677,19.7086244148811,19.7086244148811,89876.9494365388,0.0,1.0
2016-05-17,21.77,21.9299,21.7,21.75,95755,19.7176816871305,19.8625074703998,19.6542807813841,19.6995671426316,105721.675756668,0.0,1.0
2016-05-18,21.37,21.66,21.28,21.5,168292,19.3553907971511,19.6180516923862,19.2738753469057,19.4731353363944,185808.701962729,0.0,1.0
2016-05-19,21.23,21.3,21.08,21.17,281797,19.2285889856583,19.2919898914047,19.092729901916,19.1742453521614,311127.889543123,0.0,1.0
2016-05-20,21.51,21.54,21.4419,21.45,156609,19.4821926086439,19.5093644253924,19.4205125846249,19.427848975147,172909.674884612,0.0,1.0
2016-05-23,21.32,21.4099,21.3,21.31,80027,19.3101044359037,19.3915293134266,19.2919898914047,19.3010471636542,88356.6241530869,0.0,1.0
2016-05-24,21.78,21.81,21.55,21.55,153017,19.72673895938,19.7539107761285,19.5184216976419,19.5184216976419,168943.800942594,0.0,1.0
2016-05-25,21.99,22.04,21.9,21.9,97191,19.9169416766192,19.9622280378667,19.8354262263739,19.8354262263739,107307.142065337,0.0,1.0
2016-05-26,22.13,22.21,22.02,22.11,99359,20.043743488112,20.1162016661079,19.9441134933677,20.0256289436131,109700.798720764,0.0,1.0
2016-05-27,22.12,22.22,22.0711,22.16,76222,20.0346862158625,20.1252589383574,19.9903961545626,20.0709153048605,84155.5800691843,0.0,1.0
2016-05-31,22.21,22.3268,22.142,22.25,85806,20.1162016661079,20.2219906059819,20.0546122148114,20.1524307551059,94737.1323688229,0.0,1.0
2016-06-01,22.24,22.29,22.0301,22.06,66352,20.1433734828564,20.1886598441038,19.9532613383397,19.9803425823656,73258.2594100194,0.0,1.0
2016-06-02,22.45,22.4726,22.225,22.24,42559,20.3335762000956,20.3540456353794,20.1297875744821,20.1433734828564,46988.7608848417,0.0,1.0
2016-06-03,22.94,22.95,22.7101,22.74,133588,20.7773825403204,20.7864398125699,20.5691558513047,20.5962370953307,147492.530113119,0.0,1.0
2016-06-06,23.1021,23.13,22.9101,22.94,81211,20.9242009234845,20.9494707130606,20.7503012962944,20.7773825403204,89663.8609981177,0.0,1.0
2016-06-07,23.28,23.3323,23.12,23.12,93085,21.0853297968029,21.1326993306677,20.9404134408111,20.9404134408111,102773.76834431,0.0,1.0
2016-06-08,23.37,23.48,23.3337,23.45,96606,21.1668452470483,21.2664752417926,21.1339673487826,21.2393034250441,106661.252239033,0.0,1.0
2016-06-09,23.01,23.1094,22.9563,23.07,86859,20.8407834460668,20.9308127322267,20.792145894087,20.8951270795637,95899.7340561683,0.0,1.0
2016-06-10,22.34,22.59,22.29,22.59,99984,20.2339462053512,20.4603780115884,20.1886598441038,20.4603780115884,110390.851953994,0.0,1.0
2016-06-13,22.01,22.23,21.97,22.07,92188,19.9350562211182,20.1343162106069,19.8988271321203,19.9893998546151,101783.403943979,0.0,1.0
2016-06-14,21.77,21.9132,21.625,21.8999,156981,19.7176816871305,19.8473818257432,19.586351239513,19.8353356536514,173320.39456903,0.0,1.0
2016-06-15,21.94,22.11,21.89,21.92,115333,19.8716553153718,20.0256289436131,19.8263689541244,19.8535407708728,127337.455276944,0.0,1.0
2016-06-16,21.94,21.94,21.48,21.65,267740,19.8716553153718,19.8716553153718,19.4550207918955,19.6089944201367,295607.764263905,0.0,1.0
2016-06-17,22.05,22.0892,21.9,22.01,54265,19.9712853101161,20.0067898173341,19.8354262263739,19.9350562211182,59913.1819219423,0.0,1.0
2016-06-20,22.41,22.62,22.41,22.47,109854,20.2973471110976,20.4875498283368,20.2973471110976,20.3516907445945,121288.172613159,0.0,1.0
2016-06-21,22.62,22.67,22.4546,22.52,68410,20.4875498283368,20.5328361895843,20.3377425453303,20.396977105842,75530.4666963986,0.0,1.0
2016-06-22,22.64,22.7799,22.63,22.72,69547,20.5056643728358,20.6323756116061,20.4966071005863,20.5781225508317,76785.8115382901,0.0,1.0
2016-06-23,23.24,23.2468,22.9,23.01,142299,21.0491007078049,21.0552596529346,20.7411534513224,20.8407834460668,157110.216056583,0.0,1.0
2016-06-24,21.82,22.25,21.7,21.7,225370,19.762968048378,20.1524307551059,19.6542807813841,19.6542807813841,248827.675476791,0.0,1.0
2016-06-27,21.27,21.57,21.11,21.57,147969,19.2648180746563,19.5365362421408,19.1199017186645,19.5365362421408,163370.378988443,0.0,1.0
2016-06-28,22.07,22.09,21.8718,21.96,92360,19.9893998546151,20.0075143991141,19.8098847186303,19.8897698598708,101973.306593764,0.0,1.0
2016-06-29,22.78,22.82,22.56,22.56,313497,20.6324661843286,20.6686952733265,20.4332061948399,20.4332061948399,346127.389532537,0.0,1.0
2016-06-30,23.22,23.28,22.97,22.97,189499,21.030986163306,21.0853297968029,20.8045543570688,20.8045543570688,209223.036230095,0.0,1.0
2016-07-01,23.37,23.42,23.2101,23.29,110714,21.1668452470483,21.2121316082957,21.022019463779,21.0943870690524,122237.685862082,0.0,1.0
2016-07-05,22.8,22.96,22.75,22.92,63594,20.6505807288276,20.7954970848193,20.6052943675801,20.7592679958214,70213.1925024231,0.0,1.0
2016-07-06,22.64,22.65,22.38,22.52,102167,20.5056643728358,20.5147216450853,20.2701752943492,20.396977105842,112801.069887019,0.0,1.0
2016-07-07,22.56,22.85,22.51,22.79,111388,20.4332061948399,20.695867090075,20.3879198335925,20.6415234565781,122981.839268798,0.0,1.0
2016-07-08,23.29,23.31,22.9504,22.97,88049,21.0943870690524,21.1125016135513,20.7868021034598,20.8045543570688,97213.5954122378,0.0,1.0
2016-07-11,23.49,23.57,23.39,23.39,60128,21.2755325140421,21.347990692038,21.1849597915472,21.1849597915472,66386.4332922241,0.0,1.0
2016-07-12,23.82,23.89,23.73,23.83,203216,21.5744224982751,21.6378234040215,21.4929070480298,21.5834797705246,224367.772550436,0.0,1.0
2016-07-13,23.73,23.81,23.5701,23.81,117500,21.4929070480298,21.5653652260256,21.3480812647605,21.5653652260256,129730.007847198,0.0,1.0
2016-07-14,24.0281,24.12,23.88,23.92,143133,21.7629043337869,21.8461406657597,21.628766131772,21.66499522077,158031.023091005,0.0,1.0
2016-07-15,24.02,24.07,23.93,23.98,156513,21.7555679432648,21.8008543045123,21.6740524930195,21.7193388542669,172803.682707988,0.0,1.0
2016-07-18,24.2698,24.2698,23.95,23.95,63892,21.981818604057,21.981818604057,21.6921670375184,21.6921670375184,70542.2098840271,0.0,1.0
2016-07-19,24.07,24.09,23.9623,24.02,89592,21.8008543045123,21.8189688490112,21.7033074823853,21.7555679432648,98917.1988344354,0.0,1.0
2016-07-20,24.33,24.37,24.181,24.21,56809,22.0363433829989,22.0725724719968,21.9013900264816,21.9276561160051,62721.9746024807,0.0,1.0
2016-07-21,24.16,24.29,24.0678,24.18,169707,21.8823697547576,22.000114294001,21.7988617046174,21.9004842992566,187370.982482762,0.0,1.0
2016-07-22,24.41,24.42,24.18,24.29,443986,22.1088015609948,22.1178588332443,21.9004842992566,22.000114294001,490198.359694009,0.0,1.0
2016-07-25,24.345,24.4252,24.275,24.38,161995,22.0499292913731,22.122568614814,21.9865283856267,22.0816297442463,178856.277627293,0.0,1.0
2016-07-26,24.44,24.495,24.35,24.35,185097,22.1359733777432,22.1857883751154,22.0544579274979,22.0544579274979,204362.853297812,0.0,1.0
2016-07-27,24.49,24.5702,24.26,24.51,152872,22.1812597389907,22.2538990624315,21.9729424772525,22.1993742834896,168783.708592484,0.0,1.0
2016-07-28,24.45,24.49,24.25,24.42,192247,22.1450306499927,22.1812597389907,21.963885205003,22.1178588332443,212257.06228596,0.0,1.0
2016-07-29,24.65,24.7089,24.43,24.51,154525,22.3261760949824,22.3795234285319,22.1269161054938,22.1993742834896,170608.76138373,0.0,1.0
2016-08-01,24.57,24.77,24.5312,24.6,124573,22.2537179169866,22.4348633619763,22.2185757006586,22.280889733735,137539.202277013,0.0,1.0
2016-08-02,24.35,24.53,24.15,24.53,127004,22.0544579274979,22.2174888279886,21.8733124825082,22.2174888279886,140223.233332983,0.0,1.0
2016-08-03,24.43,24.43,24.13,24.14,90970,22.1269161054938,22.1269161054938,21.8551979380092,21.8642552102587,100438.62820306,0.0,1.0
2016-08-04,24.57,24.64,24.4069,24.48,207262,22.2537179169866,22.317118822733,22.1059938065974,22.1722024667412,228834.901161072,0.0,1.0
2016-08-05,24.81,24.85,24.65,24.69,119018,22.4710924509742,22.5073215399722,22.3261760949824,22.3624051839804,131406.009140067,0.0,1.0
2016-08-08,25.1298,25.18,24.99,24.99,94484,22.7607440175128,22.8062115242052,22.634123351465,22.634123351465,104318.383501572,0.0,1.0
2016-08-09,25.34,25.38,25.15,25.15,188858,22.951127880197,22.9873569691949,22.7790397074567,22.7790397074567,208515.317634095,0.0,1.0
2016-08-10,25.33,25.5399,25.28,25.46,215105,22.9420706079475,23.1321827524642,22.8967842467,23.0598151471908,237494.241174226,0.0,1.0
2016-08-11,25.7,25.7132,25.45,25.45,248948,23.2771896811784,23.2891452805478,23.0507578749413,23.0507578749413,274859.795689739,0.0,1.0
2016-08-12,25.63,25.73,25.5464,25.65,77918,23.2137887754321,23.3043614979269,23.1380699794263,23.231903319931,86028.1085228763,0.0,1.0
2016-08-15,25.88,25.9599,25.77,25.77,85157,23.4402205816692,23.5125881869426,23.3405905869249,23.3405905869249,94020.581091437,0.0,1.0
2016-08-16,25.56,25.905,25.55,25.84,2573961,23.1503878696856,23.4628637622929,23.1413305974362,23.4039914926713,2841872.17641177,0.0,1.0
2016-08-17,25.63,25.67,25.3701,25.52,139980,23.2137887754321,23.25001786443,22.9783902696679,23.1141587806877,154549.842540006,0.0,1.0
2016-08-18,25.75,25.76,25.6387,25.73,132814,23.3224760424259,23.3315333146754,23.2216686022891,23.3043614979269,146637.968189087,0.0,1.0
2016-08-19,25.59,25.62,25.4235,25.51,99689,23.1775596864341,23.2047315031826,23.0267561034802,23.1051015084382,110065.146827909,0.0,1.0
2016-08-22,25.45,25.51,25.34,25.51,313950,23.0507578749413,23.1051015084382,22.951127880197,23.1051015084382,346627.540115982,0.0,1.0
2016-08-23,25.06,25.61,25.06,25.58,319765,22.6975242572114,23.1956742309331,22.6975242572114,23.1685024141846,353047.795397951,0.0,1.0
2016-08-24,25.18,25.207,25.04,25.06,335907,22.8062115242052,22.8306661592788,22.6794097127124,22.6975242572114,370869.938263224,0.0,1.0
2016-08-25,25.23,25.26,25.1578,25.21,172811,22.8514978854526,22.8786697022011,22.7861043798113,22.8333833409536,190798.062860274,0.0,1.0
2016-08-26,24.95,25.59,24.81,25.41,127893,22.597894262467,23.1775596864341,22.4710924509742,23.0145287859434,141204.76505193,0.0,1.0
2016-08-29,25.13,25.16,24.94,24.97,169646,22.7609251629578,22.7880969797062,22.5888369902175,22.616008806966,187303.633287198,0.0,1.0
2016-08-30,25.0,25.13,24.94,25.07,170664,22.6431806237144,22.7609251629578,22.5888369902175,22.7065815294608,188427.591993483,0.0,1.0
2016-08-31,24.59,24.71,24.45,24.71,209292,22.2718324614855,22.3805197284794,22.1450306499927,22.3805197284794,231076.194062603,0.0,1.0
2016-09-01,24.8,24.8,24.56,24.56,164795,22.4620351787247,22.4620351787247,22.2446606447371,22.2446606447371,181947.716112162,0.0,1.0
2016-09-02,25.25,25.2599,25.0889,25.19,124382,22.8696124299516,22.8785791294786,22.7236997740124,22.8152687964547,137328.322008938,0.0,1.0
2016-09-06,25.67,25.69,25.44,25.49,115466,23.25001786443,23.268132408929,23.0417006026918,23.0869869639392,127484.298604975,0.0,1.0
2016-09-07,25.43,25.57,25.36,25.55,45739,23.0326433304423,23.1594451419351,22.9692424246959,23.1413305974362,50499.7517355149,0.0,1.0
2016-09-08,25.36,25.58,25.3,25.5,70613,22.9692424246959,23.1685024141846,22.914898791199,23.0960442361887,77962.7663328869,0.0,1.0
2016-09-09,24.4225,24.83,24.41,24.83,173775,22.1201231513066,22.4892069954732,22.1088015609948,22.4892069954732,191862.400967208,0.0,1.0
2016-09-12,24.74,24.8,24.11,24.18,118153,22.4076915452278,22.4620351787247,21.8370833935102,21.9004842992566,130450.975465277,0.0,1.0
2016-09-13,24.11,24.3962,23.97,24.31,184117,21.8370833935102,22.0963025252905,21.7102815820174,22.0182288384999,203280.849828107,0.0,1.0
2016-09-14,24.14,24.3399,24.1,24.1,163088,21.8642552102587,22.0453100825259,21.8280261212607,21.8280261212607,180063.042721564,0.0,1.0
2016-09-15,24.48,24.54,24.23,24.31,210757,22.1722024667412,22.2265461002381,21.945770660504,22.0182288384999,232693.678841293,0.0,1.0
2016-09-16,24.22,24.26,24.07,24.2,135559,21.9367133882546,21.9729424772525,21.8008543045123,21.9185988437556,149668.681989432,0.0,1.0
2016-09-19,24.38,24.52,24.3266,24.46,156314,22.0816297442463,22.2084315557391,22.0332639104341,22.1540879222422,172583.969758527,0.0,1.0
2016-09-20,24.32,24.47,24.29,24.44,127506,22.0272861107494,22.1631451944917,22.000114294001,22.1359733777432,140777.484089914,0.0,1.0
2016-09-21,24.84,24.87,24.39,24.41,265688,22.4982642677227,22.5254360844711,22.0906870164958,22.1088015609948,293342.181488565,0.0,1.0
2016-09-22,25.15,25.28,25.04,25.14,372969,22.7790397074567,22.8967842467,22.6794097127124,22.7699824352072,411789.542951163,0.0,1.0
2016-09-23,24.93,25.078,24.92,24.98,110400,22.579779717968,22.7138273472604,22.5707224457186,22.6250660792155,121891.003117708,0.0,1.0
2016-09-26,24.61,24.8,24.61,24.72,94413,22.2899470059845,22.4620351787247,22.2899470059845,22.3895770007288,104239.993454277,0.0,1.0
2016-09-27,24.96,24.97,24.77,24.77,100040,22.6069515347165,22.616008806966,22.4348633619763,22.4348633619763,110452.680723691,0.0,1.0
2016-09-28,25.28,25.29,24.8701,25.04,168751,22.8967842467,22.9058415189495,22.5255266571936,22.6794097127124,186315.477057213,0.0,1.0
2016-09-29,24.72,25.14,24.64,25.07,366678,22.3895770007288,22.7699824352072,22.317118822733,22.7065815294608,404843.743126766,0.0,1.0
2016-09-30,24.83,24.91,24.75,24.86,228875,22.4892069954732,22.5616651734691,22.4167488174773,22.5163788122216,252697.494008744,0.0,1.0
2016-10-03,25.04,25.07,24.84,24.91,109652,22.6794097127124,22.7065815294608,22.4982642677227,22.5616651734691,121065.147408178,0.0,1.0
2016-10-04,24.88,25.22,24.81,25.09,143153,22.5344933567206,22.8424406132031,22.4710924509742,22.7246960739598,158053.104794468,0.0,1.0
2016-10-05,25.28,25.3066,25.07,25.13,156095,22.8967842467,22.9208765908837,22.7065815294608,22.7609251629578,172342.175105604,0.0,1.0
2016-10-06,25.08,25.1199,24.9,25.06,165689,22.7156388017103,22.7517773179858,22.5526079012196,22.6975242572114,182934.768256974,0.0,1.0
2016-10-07,24.94,25.14,24.77,25.14,180883,22.5888369902175,22.7699824352072,22.4348633619763,22.7699824352072,199710.238378083,0.0,1.0
2016-10-10,25.18,25.25,25.08,25.08,64469,22.8062115242052,22.8696124299516,22.7156388017103,22.7156388017103,71179.2670289448,0.0,1.0
2016-10-11,24.58,24.87,24.46,24.87,235220,22.262775189236,22.5254360844711,22.1540879222422,22.5254360844711,259702.914432494,0.0,1.0
2016-10-12,24.48,24.6,24.4034,24.5,196225,22.1722024667412,22.280889733735,22.1028237613101,22.1903170112402,216649.113104821,0.0,1.0
2016-10-13,24.26,24.33,24.02,24.14,156654,21.9729424772525,22.0363433829989,21.7555679432648,21.8642552102587,172959.358717404,0.0,1.0
2016-10-14,24.37,24.61,24.32,24.55,152250,22.0725724719968,22.2899470059845,22.0272861107494,22.2356033724876,168096.967614774,0.0,1.0
2016-10-17,24.31,24.44,24.31,24.32,338352,22.0182288384999,22.1359733777432,22.0182288384999,22.0272861107494,373569.426511619,0.0,1.0
2016-10-18,24.81,24.86,24.73,24.81,232261,22.4710924509742,22.5163788122216,22.3986342729783,22.4710924509742,256435.92640509,0.0,1.0
2016-10-19,24.98,25.04,24.85,24.89,66453,22.6250660792155,22.6794097127124,22.5073215399722,22.5435506289701,73369.7720125093,0.0,1.0
2016-10-20,24.89,24.98,24.81,24.83,139908,22.5435506289701,22.6250660792155,22.4710924509742,22.4892069954732,154470.348407539,0.0,1.0
2016-10-21,24.86,24.87,24.7,24.74,137035,22.5163788122216,22.5254360844711,22.3714624562299,22.4076915452278,151298.311705028,0.0,1.0
2016-10-24,24.97,25.1399,24.93,25.07,155533,22.616008806966,22.7698918624848,22.579779717968,22.7065815294608,171721.679238283,0.0,1.0
2016-10-25,24.85,24.95,24.8238,24.83,244165,22.5073215399722,22.597894262467,22.4835914866785,22.4892069954732,269578.956306477,0.0,1.0
2016-10-26,24.59,24.7185,24.5101,24.64,166837,22.2718324614855,22.3882184098914,22.1994648562121,22.317118822733,184202.25803577,0.0,1.0
2016-10-27,24.34,24.62,24.3236,24.62,131965,22.0454006552484,22.299004278234,22.0305467287592,22.299004278234,145700.599877068,0.0,1.0
2016-10-28,24.19,24.4,24.07,24.33,289667,21.9095415715061,22.0997442887453,21.8008543045123,22.0363433829989,319817.039855952,0.0,1.0
2016-10-31,24.42,24.4966,24.33,24.33,121363,22.1178588332443,22.1872375386753,22.0363433829989,22.0363433829989,133995.088871145,0.0,1.0
2016-11-01,24.01,24.42,23.87,24.37,155594,21.7465106710154,22.1178588332443,21.6197088595226,22.0725724719968,171789.028433846,0.0,1.0
2016-11-02,23.76,24.04,23.65,23.96,222399,21.5200788647782,21.7736824877638,21.4204488700339,21.7012243097679,245547.438427311,0.0,1.0
2016-11-03,23.73,23.91,23.67,23.81,202527,21.4929070480298,21.6559379485205,21.4385634145328,21.5653652260256,223607.057866123,0.0,1.0
2016-11-04,23.38,23.58,23.37,23.57,173357,21.1759025192978,21.3570479642875,21.1668452470483,21.347990692038,191400.893364823,0.0,1.0
2016-11-07,24.31,24.3299,23.97,23.98,229882,22.0182288384999,22.0362528102764,21.7102815820174,21.7193388542669,253809.307778125,0.0,1.0
2016-11-08,24.49,24.57,24.1549,24.23,129468,22.1812597389907,22.2537179169866,21.8777505459104,21.945770660504,142943.699199668,0.0,1.0
2016-11-09,23.63,23.78,23.46,23.53,441533,21.4023343255349,21.5381934092772,21.2483606972936,21.31176160304,487490.038764229,0.0,1.0
2016-11-10,22.73,23.31,22.61,23.29,517769,20.5871798230812,21.1125016135513,20.4784925560873,21.0943870690524,571661.076025837,0.0,1.0
2016-11-11,22.06,22.26,21.8016,22.16,396634,19.9803425823656,20.1614880273553,19.7463026674389,20.0709153048605,437917.718574176,0.0,1.0
2016-11-14,21.9,22.05,21.73,21.97,270694,19.8354262263739,19.9712853101161,19.6814525981326,19.8988271321203,298869.231865441,0.0,1.0
2016-11-15,22.39,22.48,22.1933,22.2,196000,20.2792325665987,20.360748016844,20.1010760214513,20.1071443938584,216400.693940858,0.0,1.0
2016-11-16,22.37,22.4199,22.201,22.21,156936,20.2611180220997,20.3063138106246,20.1080501210834,20.1162016661079,173270.710736237,0.0,1.0
2016-11-17,22.42,22.5955,22.383,22.44,257241,20.3064043833471,20.4653595113256,20.272892476024,20.3245189278461,284015.974030818,0.0,1.0
2016-11-18,22.29,22.5223,22.24,22.52,183065,20.1886598441038,20.3990602784594,20.1433734828564,20.396977105842,202119.352225935,0.0,1.0
2016-11-21,22.44,22.47,22.3661,22.37,129684,20.3245189278461,20.3516907445945,20.2575856859224,20.2611180220997,143182.181597073,0.0,1.0
2016-11-22,22.49,22.69,22.41,22.69,236965,20.3698052890935,20.5509507340832,20.2973471110976,20.5509507340832,261629.543059671,0.0,1.0
2016-11-23,22.22,22.27,22.06,22.14,183998,20.1252589383574,20.1705452996048,19.9803425823656,20.0528007603615,203149.4636925,0.0,1.0
2016-11-25,22.36,22.41,22.325,22.34,29886,20.2520607498502,20.2973471110976,20.220360296977,20.2339462053512,32996.6894852882,0.0,1.0
2016-11-28,22.56,22.65,22.45,22.45,125516,20.4332061948399,20.5147216450853,20.3335762000956,20.3335762000956,138580.35459531,0.0,1.0
2016-11-29,22.62,22.6901,22.46,22.49,168834,20.4875498283368,20.5510413068057,20.3426334723451,20.3698052890935,186407.116126586,0.0,1.0
2016-11-30,22.41,22.59,22.37,22.59,208637,20.2973471110976,20.4603780115884,20.2611180220997,20.4603780115884,230353.018274178,0.0,1.0
2016-12-01,22.07,22.27,22.01,22.23,210122,19.9893998546151,20.1705452996048,19.9350562211182,20.1343162106069,231992.584756332,0.0,1.0
2016-12-02,22.04,22.07,21.95,21.95,91233,19.9622280378667,19.9893998546151,19.8807125876213,19.8807125876213,100729.002603603,0.0,1.0
2016-12-05,22.25,22.277,22.1941,22.2,245309,20.1524307551059,20.1768853901795,20.1018006032312,20.1071443938584,270842.029744581,0.0,1.0
2016-12-06,22.16,22.27,22.14,22.27,818873,20.0709153048605,20.1705452996048,20.0528007603615,20.1705452996048,904105.538007307,0.0,1.0
2016-12-07,22.65,22.67,22.33,22.38,396270,20.5147216450853,20.5328361895843,20.2248889331017,20.2701752943492,437515.831571142,0.0,1.0
2016-12-08,22.8,22.8141,22.64,22.68,267965,20.6505807288276,20.6633514826994,20.5056643728358,20.5418934618337,295856.183427867,0.0,1.0
2016-12-09,22.78,22.8199,22.613,22.69,256130,20.6324661843286,20.6686047006041,20.4812097377622,20.5509507340832,282789.335403429,0.0,1.0
2016-12-12,22.59,22.69,22.455,22.63,326517,20.4603780115884,20.5509507340832,20.3381048362203,20.4966071005863,360502.578487179,0.0,1.0
2016-12-13,22.8,22.865,22.69,22.72,268965,20.6505807288276,20.7094529984492,20.5509507340832,20.5781225508317,296960.268601035,0.0,1.0
2016-12-14,22.15,22.688,22.1036,22.6,229081,20.061858032611,20.5491392796333,20.0198322893734,20.4694352838379,252924.935554417,0.0,1.0
2016-12-15,22.13,22.17,21.99,22.1,401751,20.043743488112,20.07997257711,19.9169416766192,20.0165716713636,443567.322405275,0.0,1.0
2016-12-16,21.93,22.08,21.89,22.02,248867,19.8625980431223,19.9984571268646,19.8263689541244,19.9441134933677,274770.364790712,0.0,1.0
2016-12-19,21.85,22.03,21.83,21.93,467319,19.7901398651264,19.9531707656172,19.7720253206275,19.8625980431223,515959.979039531,0.0,1.0
2016-12-20,21.9,21.9363,21.86,21.89,399648,19.8354262263739,19.8683041246395,19.7991971373759,19.8263689541244,441245.431286101,0.0,1.0
2016-12-21,21.85,21.9973,21.85,21.94,396786,19.7901398651264,19.9235534853613,19.7901398651264,19.8716553153718,438085.539520497,0.0,1.0
2016-12-22,21.6,21.68,21.52,21.64,1215532,19.5637080588893,19.6361662368852,19.4912498808934,19.5999371478872,1342050.85871081,0.0,1.0
2016-12-23,21.5,21.52,21.45,21.47,378560,19.621674601286,19.6399273218453,19.5760427998877,19.594295520447,414798.439245678,0.164,1.0
2016-12-27,21.71,21.76,21.66,21.71,317468,19.813328167159,19.8589599685574,19.7676963657607,19.813328167159,347858.281145518,0.0,1.0
2016-12-28,21.9,21.9915,21.83,21.96,258052,19.9867290124727,20.0702352090317,19.922844490515,20.0414871741507,282754.561613023,0.0,1.0
2016-12-29,22.32,22.3999,22.16,22.18,688476,20.3700361442188,20.4429557628533,20.2240143797441,20.2422671003034,754381.789566006,0.0,1.0
2016-12-30,22.15,22.39,22.115,22.36,460840,20.2148880194644,20.4339206661764,20.1829457584856,20.4065415853374,504954.862484094,0.0,1.0
2017-01-03,22.4,22.55,22.3216,22.39,339499,20.4430470264561,20.5799424306511,20.3714963618635,20.4339206661764,371998.24420295,0.0,1.0
2017-01-04,22.55,22.585,22.46,22.46,286168,20.5799424306511,20.61188469163,20.4978051881341,20.4978051881341,313562.023885401,0.0,1.0
2017-01-05,22.68,22.7099,22.56,22.63,219185,20.6985851142868,20.725872931523,20.5890687909308,20.6529533128885,240166.937621682,0.0,1.0
2017-01-06,22.62,22.67,22.56,22.64,380191,20.6438269526088,20.6894587540071,20.5890687909308,20.6620796731681,416585.570095239,0.0,1.0
2017-01-09,22.53,22.6,22.53,22.59,222274,20.5616897100918,20.6255742320495,20.5616897100918,20.6164478717698,243551.638537864,0.0,1.0
2017-01-10,22.58,22.71,22.56,22.64,180509,20.6073215114901,20.7259641951258,20.5890687909308,20.6620796731681,197788.597500524,0.0,1.0
2017-01-11,22.74,22.75,22.45,22.55,378671,20.7533432759648,20.7624696362445,20.4886788278544,20.5799424306511,414920.064950339,0.0,1.0
2017-01-12,22.72,22.786,22.63,22.73,227328,20.7350905554055,20.7953245332513,20.6529533128885,20.7442169156851,249089.443144657,0.0,1.0
2017-01-13,22.84,22.84,22.71,22.74,236705,20.8446068787615,20.8446068787615,20.7259641951258,20.7533432759648,259364.075870795,0.0,1.0
2017-01-17,22.89,22.94,22.81,22.81,619112,20.8902386801598,20.9358704815582,20.8172277979225,20.8172277979225,678377.777150969,0.0,1.0
2017-01-18,22.81,22.955,22.78,22.89,321578,20.8172277979225,20.9495600219777,20.7898487170835,20.8902386801598,352361.719399162,0.0,1.0
2017-01-19,22.82,22.88,22.7634,22.88,475896,20.8263541582022,20.8811123198802,20.7746989590192,20.8811123198802,521452.129235157,0.0,1.0
2017-01-20,22.78,22.82,22.66,22.82,259360,20.7898487170835,20.8263541582022,20.6803323937275,20.8263541582022,284187.772619292,0.0,1.0
2017-01-23,23.18,23.1833,22.96,22.96,269589,21.1549031282702,21.1579148271625,20.9541232021175,20.9541232021175,295395.964808229,0.0,1.0
2017-01-24,23.39,23.44,23.25,23.25,424001,21.3465566941432,21.3921884955416,21.2187876502279,21.2187876502279,464589.372988713,0.0,1.0
2017-01-25,23.585,23.6,23.444,23.45,428513,21.5245207195968,21.5382102600163,21.3958390396534,21.4013148558212,469533.293524099,0.0,1.0
2017-01-26,23.51,23.61,23.49,23.58,358819,21.4560730174992,21.5473366202959,21.4378202969399,21.5199575394569,393167.691176287,0.0,1.0
2017-01-27,23.4,23.425,23.33,23.42,277964,21.3556830544229,21.3784989551221,21.2917985324652,21.3739357749822,304572.679011215,0.0,1.0
2017-01-30,23.22,23.25,23.11,23.18,180786,21.1914085693889,21.2187876502279,21.0910186063125,21.1549031282702,198092.11389864,0.0,1.0
2017-01-31,23.27,23.3,23.18,23.22,143038,21.2370403707872,21.2644194516262,21.1549031282702,21.1914085693889,156730.608497526,0.0,1.0
2017-02-01,23.47,23.52,23.35,23.52,196710,21.4195675763806,21.4651993777789,21.3100512530246,21.4651993777789,215540.471745608,0.0,1.0
2017-02-02,23.56,23.59,23.5,23.51,199521,21.5017048188976,21.5290838997366,21.4469466572196,21.4560730174992,218620.560536604,0.0,1.0
2017-02-03,23.71,23.755,23.59,23.69,198392,21.6386002230926,21.6796688443511,21.5290838997366,21.6203475025333,217383.484675689,0.0,1.0
2017-02-06,23.64,23.67,23.57,23.67,160846,21.5747157011349,21.6020947819739,21.5108311791772,21.6020947819739,176243.316142515,0.0,1.0
2017-02-07,23.51,23.58,23.49,23.57,134788,21.4560730174992,21.5199575394569,21.4378202969399,21.5108311791772,147690.860178166,0.0,1.0
2017-02-08,23.6,23.6,23.4185,23.46,243833,21.5382102600163,21.5382102600163,21.3725668209403,21.4104412161009,267174.418418722,0.0,1.0
2017-02-09,23.67,23.76,23.66,23.66,316235,21.6020947819739,21.6842320244909,21.5929684216943,21.5929684216943,346507.249669424,0.0,1.0
2017-02-10,24.06,24.07,23.8245,23.83,136361,21.958022832881,21.9671491931606,21.7430970482948,21.7481165464486,149414.438857724,0.0,1.0
2017-02-13,24.0,24.06,23.9562,24.05,209116,21.903264671203,21.958022832881,21.863291213178,21.9488964726013,229134.061763787,0.0,1.0
2017-02-14,23.92,23.94,23.71,23.92,160628,21.8302537889656,21.848506509525,21.6386002230926,21.8302537889656,176004.44764147,0.0,1.0
2017-02-15,24.22,24.2267,23.93,23.94,182577,22.1040445973557,22.110159258743,21.8393801492453,21.848506509525,200054.561079243,0.0,1.0
2017-02-16,24.11,24.26,24.08,24.21,295573,22.0036546342793,22.1405500384743,21.9762755534403,22.094918237076,323867.336969471,0.0,1.0
2017-02-17,23.97,23.99,23.8667,23.95,118972,21.875885590364,21.8941383109233,21.781610288675,21.8576328698046,130360.840854651,0.0,1.0
2017-02-21,24.45,24.45,24.21,24.21,165664,22.313950883788,22.313950883788,22.094918237076,22.094918237076,181522.529161021,0.0,1.0
2017-02-22,24.5,24.53,24.32,24.39,325074,22.3595826851864,22.3869617660254,22.1953082001523,22.25919272211,356192.381232432,0.0,1.0
2017-02-23,24.67,24.7834,24.61,24.72,385553,22.5147308099407,22.6182237355121,22.4599726482627,22.5603626113391,422460.858639289,0.0,1.0
2017-02-24,24.34,24.3624,24.29,24.32,173363,22.2135609207117,22.2340039677381,22.1679291193133,22.1953082001523,189958.531865354,0.0,1.0
2017-02-27,24.4,24.48,24.36,24.39,225309,22.2683190823897,22.341329964627,22.231813641271,22.25919272211,246877.17019232,0.0,1.0
2017-02-28,24.02,24.3181,24.0,24.31,315226,21.9215173917623,22.1935741916992,21.903264671203,22.1861818398727,345401.66105679,0.0,1.0
2017-03-01,24.4,24.44,24.21,24.27,247329,22.2683190823897,22.3048245235084,22.094918237076,22.149676398754,271005.080251993,0.0,1.0
2017-03-02,23.96,24.22,23.96,24.2,156760,21.8667592300843,22.1040445973557,21.8667592300843,22.0857918767963,171766.175338526,0.0,1.0
2017-03-03,24.27,24.27,24.06,24.09,180254,22.149676398754,22.149676398754,21.958022832881,21.98540191372,197509.187097925,0.0,1.0
2017-03-06,24.29,24.32,24.21,24.31,249608,22.1679291193133,22.1953082001523,22.094918237076,22.1861818398727,273502.242242275,0.0,1.0
2017-03-07,24.24,24.32,24.2,24.27,266651,22.122297317915,22.1953082001523,22.0857918767963,22.149676398754,292176.718679468,0.0,1.0
2017-03-08,23.99,24.15,23.99,24.08,151728,21.8941383109233,22.040160075398,21.8941383109233,21.9762755534403,166252.476727251,0.0,1.0
2017-03-09,23.83,24.0,23.76,23.9,109197,21.7481165464486,21.903264671203,21.6842320244909,21.8120010684063,119650.108755046,0.0,1.0
2017-03-10,24.15,24.16,24.03,24.08,137896,22.040160075398,22.0492864356777,21.930643752042,21.9762755534403,151096.379908659,0.0,1.0
2017-03-13,24.5,24.55,24.4,24.4,196112,22.3595826851864,22.4052144865847,22.2683190823897,22.2683190823897,214885.226958338,0.0,1.0
2017-03-14,24.37,24.452,24.35,24.45,143372,22.2409400015507,22.315776155844,22.2226872809913,22.313950883788,157096.581338576,0.0,1.0
2017-03-15,24.96,25.05,24.4129,24.45,279150,22.7793952580511,22.8615325005681,22.2800920871505,22.313950883788,305872.211315065,0.0,1.0
2017-03-16,25.1,25.23,25.0799,25.16,479407,22.9071643019664,23.0258069856021,22.8888203178043,22.9619224636444,525299.226974465,0.0,1.0
2017-03-17,25.16,25.19,25.03,25.13,138595,22.9619224636444,22.9893015444834,22.8432797800088,22.9345433828054,151862.2931299,0.0,1.0
2017-03-20,25.4638,25.509,25.2,25.24,176060,23.2391812889408,23.2804324374049,22.9984279047631,23.0349333458818,192913.707770483,0.0,1.0
2017-03-21,25.0,25.54,25.0,25.48,224336,22.8159006991698,23.3087241542718,22.8159006991698,23.2539659925938,245811.027754169,0.0,1.0
2017-03-22,24.87,24.94,24.77,24.88,832271,22.6972580155341,22.7611425374918,22.6059944127374,22.7063843758137,911941.863454775,0.0,1.0
2017-03-23,25.01,25.11,24.89,24.89,158474,22.8250270594494,22.9162906622461,22.7155107360934,22.7155107360934,173644.251534815,0.0,1.0
2017-03-24,25.13,25.16,24.98,24.98,159030,22.9345433828054,22.9619224636444,22.7976479786104,22.7976479786104,174253.475785187,0.0,1.0
2017-03-27,25.07,25.09,24.8401,24.9,250745,22.8797852211274,22.8980379416868,22.6699701982979,22.7246370963731,274748.083919743,0.0,1.0
2017-03-28,25.12,25.2599,25.02,25.1,114233,22.9254170225258,23.0530948028383,22.8341534197291,22.9071643019664,125168.190274597,0.0,1.0
2017-03-29,25.23,25.2762,25.1243,25.14,180430,23.0258069856021,23.0679707700942,22.929341357446,22.9436697430851,197702.035062072,0.0,1.0
2017-03-30,25.09,25.3058,25.09,25.24,123619,22.8980379416868,23.094984796522,22.8980379416868,23.0349333458818,135452.684544356,0.0,1.0
2017-03-31,24.82,24.93,24.79,24.93,168338,22.6516262141357,22.7520161772121,22.6242471332967,22.7520161772121,184452.503343563,0.0,1.0
2017-04-03,24.94,25.07,24.8,24.96,89468,22.7611425374918,22.8797852211274,22.6333734935764,22.7793952580511,98032.5094104826,0.0,1.0
2017-04-04,24.97,24.9815,24.86,24.86,102647,22.7885216183308,22.7990169326524,22.6881316552544,22.6881316552544,112473.096453009,0.0,1.0
2017-04-05,24.95,25.17,24.93,25.1,98229,22.7702688977714,22.9710488239241,22.7520161772121,22.9071643019664,107632.174262108,0.0,1.0
2017-04-06,25.04,25.07,24.952,24.99,98338,22.8524061402884,22.8797852211274,22.7720941698274,22.8067743388901,107751.608512631,0.0,1.0
2017-04-07,25.05,25.1182,24.89,24.98,218664,22.8615325005681,22.9237742776754,22.7155107360934,22.7976479786104,239596.063818726,0.0,1.0
2017-04-10,24.99,25.08,24.94,25.02,161647,22.8067743388901,22.8889115814071,22.7611425374918,22.8341534197291,177120.993524794,0.0,1.0
2017-04-11,25.0,25.13,24.81,25.07,127433,22.8159006991698,22.9345433828054,22.6424998538561,22.8797852211274,139631.787585573,0.0,1.0
2017-04-12,25.2,25.2,24.99,25.14,185985,22.9984279047631,22.9984279047631,22.8067743388901,22.9436697430851,203788.798930441,0.0,1.0
2017-04-13,25.13,25.33,25.13,25.23,130943,22.9345433828054,23.1170705883988,22.9345433828054,23.0258069856021,143477.78959781,0.0,1.0
2017-04-17,25.5,25.5,25.2997,25.3,192518,23.2722187131532,23.2722187131532,23.0894177167514,23.0896915075598,210947.183872304,0.0,1.0
2017-04-18,25.32,25.3952,25.26,25.32,226706,23.1079442281191,23.1765744574222,23.0531860664411,23.1079442281191,248407.900907732,0.0,1.0
2017-04-19,25.065,25.35,25.0193,25.31,111081,22.8752220409876,23.1353233089581,22.8335145745095,23.0988178678395,121714.458553067,0.0,1.0
2017-04-20,25.37,25.41,25.3,25.41,158777,23.1535760295175,23.1900814706361,23.0896915075598,23.1900814706361,173976.256836726,0.0,1.0
2017-04-21,25.3397,25.36,25.27,25.36,97946,23.1259231578701,23.1444496692378,23.0623124267208,23.1444496692378,107322.083501578,0.0,1.0
2017-04-24,25.8,25.89,25.71,25.8,95217,23.5460095215432,23.6281467640602,23.4638722790262,23.5460095215432,104331.84433024,0.0,1.0
2017-04-25,25.8,25.91,25.71,25.79,168999,23.5460095215432,23.6463994846195,23.4638722790262,23.5368831612635,185176.77893618,0.0,1.0
2017-04-26,25.6,25.73,25.53,25.71,124698,23.3634823159498,23.4821249995855,23.2995977939922,23.4638722790262,136634.974051822,0.0,1.0
2017-04-27,25.51,25.62,25.42,25.62,197344,23.2813450734328,23.3817350365092,23.1992078309158,23.3817350365092,216235.162707363,0.0,1.0
2017-04-28,25.63,25.65,25.46,25.52,85533,23.3908613967888,23.4091141173482,23.2357132720345,23.2904714337125,93720.8233939155,0.0,1.0
2017-05-01,25.8,25.855,25.68,25.72,113859,23.5460095215432,23.5962045030814,23.4364931981872,23.4729986393058,124758.388350786,0.0,1.0
2017-05-02,25.94,25.97,25.78,25.85,204934,23.6737785654585,23.7011576462975,23.5277568009839,23.5916413229415,224551.731161174,0.0,1.0
2017-05-03,25.75,25.93,25.72,25.81,69958,23.5003777201449,23.6646522051789,23.4729986393058,23.5551358818229,76654.8742940329,0.0,1.0
2017-05-04,25.55,25.65,25.48,25.65,109624,23.3178505145515,23.4091141173482,23.2539659925938,23.4091141173482,120117.984213515,0.0,1.0
2017-05-05,25.75,25.78,25.5248,25.54,74264,23.5003777201449,23.5277568009839,23.2948520866467,23.3087241542718,81373.0750532042,0.0,1.0
2017-05-08,25.66,25.968,25.64,25.84,902786,23.4182404776278,23.6993323742416,23.3999877570685,23.5825149626619,989207.057726251,0.0,1.0
2017-05-09,26.01,26.08,25.73,25.86,234123,23.7376630874162,23.8015476093739,23.4821249995855,23.6007676832212,256534.908578603,0.0,1.0
2017-05-10,26.35,26.35,26.12,26.12,178840,24.0479593369249,24.0479593369249,23.8380530504926,23.8380530504926,195959.829022341,0.0,1.0
2017-05-11,26.34,26.43,26.18,26.35,173056,24.0388329766453,24.1209702191623,23.8928112121706,24.0479593369249,189622.143655167,0.0,1.0
2017-05-12,26.56,26.57,26.42,26.42,78785,24.2396129027979,24.2487392630776,24.1118438588826,24.1118438588826,86326.8571322138,0.0,1.0
2017-05-15,26.73,26.85,26.66,26.69,170576,24.3947610275523,24.5042773509083,24.3308765055946,24.3582555864336,186904.740524014,0.0,1.0
2017-05-16,26.78,26.8699,26.7601,26.79,259516,24.4403928289506,24.5224388078649,24.4222313719941,24.4495191892303,284358.706042059,0.0,1.0
2017-05-17,26.45,26.7,26.42,26.64,200320,24.1392229397216,24.3673819467133,24.1118438588826,24.3126237850353,219496.046464746,0.0,1.0
2017-05-18,25.89,26.155,25.771,25.9,121710,23.6281467640602,23.8699953114714,23.5195430767322,23.6372731243399,133360.94156961,0.0,1.0
2017-05-19,26.56,26.61,26.33,26.38,96360,24.2396129027979,24.2852447041963,24.0297066163656,24.0753384177639,105584.260370123,0.0,1.0
2017-05-22,26.69,26.7751,26.5828,26.64,85337,24.3582555864336,24.4359209124136,24.2604210042356,24.3126237850353,93506.0608883889,0.0,1.0
2017-05-23,26.83,26.91,26.76,26.84,85353,24.486024630349,24.5590355125863,24.4221401083913,24.4951509906287,93523.5925214929,0.0,1.0
2017-05-24,27.04,27.05,26.8341,26.91,75943,24.677678196222,24.6868045565017,24.4897664380636,24.5590355125863,83212.8008020778,0.0,1.0
2017-05-25,27.1,27.1799,27.04,27.09,103020,24.7324363579,24.8053559765346,24.677678196222,24.7233099976203,112881.802649751,0.0,1.0
2017-05-26,27.23,27.24,27.16,27.2,73727,24.8510790415357,24.8602054018154,24.787194519578,24.8236999606967,80784.6696171443,0.0,1.0
2017-05-30,26.98,27.07,26.9154,27.07,224864,24.622920034544,24.705057277061,24.5639637471374,24.705057277061,246389.571646609,0.0,1.0
2017-05-31,26.67,26.83,26.62,26.83,132053,24.3400028658743,24.486024630349,24.294371064476,24.486024630349,144694.046644415,0.0,1.0
2017-06-01,26.99,27.03,26.774,26.87,128757,24.6320463948237,24.6685518359423,24.4349170127828,24.5225300714677,141082.530224947,0.0,1.0
2017-06-02,27.05,27.1429,26.91,27.03,110944,24.6868045565017,24.7715884434998,24.5590355125863,24.6685518359423,121564.343944613,0.0,1.0
2017-06-05,27.19,27.2,27.0401,27.08,106421,24.814573600417,24.8236999606967,24.6777694598248,24.7141836373407,116608.370411466,0.0,1.0
2017-06-06,26.98,27.06,26.9349,26.99,134694,24.622920034544,24.6959309167813,24.5817601496827,24.6320463948237,147587.861833679,0.0,1.0
2017-06-07,26.95,27.06,26.8304,26.96,96732,24.595540953705,24.6959309167813,24.4863896847602,24.6046673139847,105991.870839795,0.0,1.0
2017-06-08,26.96,27.28,26.83,27.28,402247,24.6046673139847,24.896710842934,24.486024630349,24.896710842934,440752.926329396,0.0,1.0
2017-06-09,26.63,26.96,26.514,26.95,112366,24.3034974247556,24.6046673139847,24.1976316455115,24.595540953705,123122.46783675,0.0,1.0
2017-06-12,26.46,26.49,26.28,26.48,91878,24.1483493000013,24.1757283808403,23.9840748149673,24.1666020205606,100673.211646805,0.0,1.0
2017-06-13,26.59,26.62,26.48,26.51,93325,24.266991983637,24.294371064476,24.1666020205606,24.1939811013996,102258.728715667,0.0,1.0
2017-06-14,26.58,26.79,26.48,26.79,107263,24.2578656233573,24.4495191892303,24.1666020205606,24.4495191892303,117530.972603575,0.0,1.0
2017-06-15,26.24,26.28,26.05,26.24,726358,23.9475693738486,23.9840748149673,23.7741685285349,23.9475693738486,795890.122394369,0.0,1.0
2017-06-16,26.27,26.29,26.13,26.24,151598,23.9749484546876,23.9932011752469,23.8471794107722,23.9475693738486,166110.03220828,0.0,1.0
2017-06-19,26.46,26.49,26.31,26.35,87257,24.1483493000013,24.1757283808403,24.0114538958063,24.0479593369249,95609.8568608942,0.0,1.0
2017-06-20,26.15,26.41,26.15,26.41,215759,23.8654321313316,24.1027174986029,23.8654321313316,24.1027174986029,236412.976683242,0.0,1.0
2017-06-21,26.3,26.39,26.246,26.31,89977,24.0023275355266,24.0844647780436,23.9530451900164,24.0114538958063,98590.2344886105,0.0,1.0
2017-06-22,26.41,26.475,26.27,26.36,78511,24.1027174986029,24.1620388404208,23.9749484546876,24.0570856972046,86026.6279153041,0.0,1.0
2017-06-23,26.58,26.626,26.42,26.42,50318,24.2578656233573,24.2998468806438,24.1118438588826,24.1118438588826,55134.7946586117,0.0,1.0
2017-06-26,26.69,26.81,26.619,26.7,93945,24.3582555864336,24.4677719097896,24.293458428448,24.3673819467133,102938.079498456,0.0,1.0
2017-06-27,26.27,26.5242,26.2137,26.51,103425,23.9749484546876,24.2069405329967,23.923567046313,24.1939811013996,113325.572112701,0.0,1.0
2017-06-28,26.48,26.52,26.22,26.43,85554,24.1666020205606,24.2031074616793,23.9293166532892,24.1209702191623,93743.8336623647,0.0,1.0
2017-06-29,25.96,26.28,25.79,26.23,250026,23.6920312860179,23.9840748149673,23.5368831612635,23.9384430135689,273960.256157122,0.0,1.0
2017-06-30,26.12,26.2,26.0398,26.17,89752,23.8380530504926,23.9110639327299,23.7648596410496,23.8836848518909,98343.6958980824,0.0,1.0
2017-07-03,26.27,26.36,26.22,26.29,49933,23.9749484546876,24.0570856972046,23.9293166532892,23.9932011752469,54712.9397370415,0.0,1.0
2017-07-05,26.19,26.2,25.915,26.0,68052,23.9019375724502,23.9110639327299,23.6509626647594,23.7285367271365,74566.4185004939,0.0,1.0
2017-07-06,25.74,26.03,25.71,25.98,90570,23.4912513598652,23.7559158079756,23.4638722790262,23.7102840065772,99240.0006405354,0.0,1.0
2017-07-07,25.86,25.94,25.79,25.81,328886,23.6007676832212,23.6737785654585,23.5368831612635,23.5551358818229,360369.292819511,0.0,1.0
2017-07-10,26.1385,26.18,25.9901,26.05,213142,23.8549368170099,23.8928112121706,23.7195016304597,23.7741685285349,233545.458943635,0.0,1.0
2017-07-11,26.2,26.269,26.06,26.11,267308,23.9110639327299,23.9740358186596,23.7832948888146,23.8289266902129,292896.61136381,0.0,1.0
2017-07-12,26.64,26.7195,26.5326,26.56,137836,24.3126237850353,24.3851783492587,24.2146066756317,24.2396129027979,151030.636284519,0.0,1.0
2017-07-13,26.86,26.89,26.7,26.71,200874,24.513403711188,24.540782792027,24.3673819467133,24.376508306993,220103.079260979,0.0,1.0
2017-07-14,27.22,27.24,27.06,27.06,125305,24.841952681256,24.8602054018154,24.6959309167813,24.6959309167813,137300.080382713,0.0,1.0
2017-07-17,27.07,27.12,27.02,27.11,99264,24.705057277061,24.7506890784594,24.6594254756627,24.7415627181797,108766.251778537,0.0,1.0
2017-07-18,27.06,27.09,26.86,26.98,84602,24.6959309167813,24.7233099976203,24.513403711188,24.622920034544,92700.7014926642,0.0,1.0
2017-07-19,27.26,27.42,27.23,27.31,63245,24.8784581223747,25.0244798868494,24.8510790415357,24.924089923773,69299.2584797468,0.0,1.0
2017-07-20,27.24,27.4,27.1878,27.36,79888,24.8602054018154,25.0062271662901,24.8125658011555,24.9697217251714,87535.4440893352,0.0,1.0
2017-07-21,27.27,27.37,27.2,27.28,56862,24.8875844826544,24.9788480854511,24.8236999606967,24.896710842934,62305.2325982347,0.0,1.0
2017-07-24,27.36,27.41,27.27,27.41,88351,24.9697217251714,25.0153535265697,24.8875844826544,25.0153535265697,96808.5822743948,0.0,1.0
2017-07-25,27.32,27.35,27.2479,27.29,105836,24.9332162840527,24.9605953648917,24.8674152264363,24.9058372032137,115967.370076093,0.0,1.0
2017-07-26,27.64,27.71,27.35,27.37,80997,25.2252598130021,25.2891443349598,24.9605953648917,24.9788480854511,88750.605408871,0.0,1.0
2017-07-27,27.37,27.7,27.18,27.65,221408,24.9788480854511,25.2800179746801,24.8054472401374,25.2343861732817,242602.738896098,0.0,1.0
2017-07-28,27.47,27.49,27.3376,27.44,225703,25.0701116882477,25.0883644088071,24.9492786781449,25.0427326074087,247308.886657511,0.0,1.0
2017-07-31,27.38,27.4329,27.301,27.4,82607,24.9879744457307,25.0362528916102,24.9158761995213,25.0062271662901,90514.7259899825,0.0,1.0
2017-08-01,27.49,27.545,27.4185,27.46,75268,25.0883644088071,25.1385593903452,25.0231109328074,25.0609853279681,82473.1850304937,0.0,1.0
2017-08-02,27.48,27.52,27.2487,27.41,86250,25.0792380485274,25.1157434896461,24.8681453352587,25.0153535265697,94506.4597023979,0.0,1.0
2017-08-03,27.35,27.41,27.26,27.38,105207,24.9605953648917,25.0153535265697,24.8784581223747,24.9879744457307,115278.157749683,0.0,1.0
2017-08-04,27.45,27.46,27.25,27.45,156825,25.0518589676884,25.0609853279681,24.869331762095,25.0518589676884,171837.397598012,0.0,1.0
2017-08-07,27.67,27.7,27.51,27.51,60490,25.2526388938411,25.2800179746801,25.1066171293664,25.1066171293664,66280.5304046151,0.0,1.0
2017-08-08,27.62,27.8417,27.58,27.62,85365,25.2070070924427,25.409338499843,25.1705016513241,25.2070070924427,93536.7412463213,0.0,1.0
2017-08-09,27.46,27.46,27.1998,27.35,82273,25.0609853279681,25.0609853279681,24.8235174334911,24.9605953648917,90148.7531489319,0.0,1.0
2017-08-10,26.88,27.31,26.86,27.31,142100,24.5316564317473,24.924089923773,24.513403711188,24.924089923773,155702.816506791,0.0,1.0
2017-08-11,26.93,27.06,26.7968,26.86,101697,24.5772882331457,24.6959309167813,24.4557251142205,24.513403711188,111432.155737446,0.0,1.0
2017-08-14,27.06,27.2381,27.01,27.18,60796,24.6959309167813,24.8584713933622,24.650299115383,24.8054472401374,66615.8228877333,0.0,1.0
2017-08-15,27.02,27.0599,26.9,27.02,103200,24.6594254756627,24.6958396531785,24.5499091523067,24.6594254756627,113079.033522173,0.0,1.0
2017-08-16,27.33,27.46,27.2701,27.33,43405,24.9423426443324,25.0609853279681,24.8876757462572,24.9423426443324,47560.0334305227,0.0,1.0
2017-08-17,26.78,27.21,26.74,27.16,105307,24.4403928289506,24.8328263209764,24.403887387832,24.787194519578,115387.730456585,0.0,1.0
2017-08-18,26.97,27.11,26.7971,26.94,89524,24.6137936742643,24.7415627181797,24.4559989050289,24.5864145934253,98093.8701263477,0.0,1.0
2017-08-21,27.05,27.118,26.97,27.03,385496,24.6868045565017,24.7488638064034,24.6137936742643,24.6685518359423,422398.402196354,0.0,1.0
2017-08-22,27.21,27.3,27.16,27.16,100562,24.8328263209764,24.9149635634934,24.787194519578,24.787194519578,110188.505514116,0.0,1.0
2017-08-23,27.46,27.51,27.17,27.18,121551,25.0609853279681,25.1066171293664,24.7963208798577,24.8054472401374,133186.720965637,0.0,1.0
2017-08-24,27.33,27.42,27.2741,27.42,45609,24.9423426443324,25.0244798868494,24.891326290369,25.0244798868494,49975.015890628,0.0,1.0
2017-08-25,27.37,27.4999,27.3501,27.42,64314,24.9788480854511,25.0973995054839,24.9606866284945,25.0244798868494,70470.5907165219,0.0,1.0
2017-08-28,27.21,27.39,27.18,27.39,29898,24.8328263209764,24.9971008060104,24.8054472401374,24.9971008060104,32760.0479093599,0.0,1.0
2017-08-29,27.25,27.28,27.02,27.02,62225,24.869331762095,24.896710842934,24.6594254756627,24.6594254756627,68181.6168693533,0.0,1.0
2017-08-30,27.26,27.295,27.1768,27.22,47093,24.8784581223747,24.9104003833535,24.8025268048479,24.841952681256,51601.0748610438,0.0,1.0
2017-08-31,27.44,27.49,27.33,27.36,170815,25.0427326074087,25.0883644088071,24.9423426443324,24.9697217251714,187166.619293509,0.0,1.0
2017-09-01,27.6,27.72,27.59,27.67,44474,25.1887543718834,25.2982706952394,25.1796280116037,25.2526388938411,48731.3656672979,0.0,1.0
2017-09-05,27.36,27.58,27.22,27.5,80371,24.9697217251714,25.1705016513241,24.841952681256,25.0974907690867,88064.6802636686,0.0,1.0
2017-09-06,27.57,27.61,27.36,27.42,34554,25.1613752910444,25.1978807321631,24.9697217251714,25.0244798868494,37861.7531426859,0.0,1.0
2017-09-07,27.63,27.6671,27.58,27.65,34900,25.2161334527224,25.24999224936,25.1705016513241,25.2343861732817,38240.8747085645,0.0,1.0
2017-09-08,27.48,27.66,27.44,27.65,160332,25.0792380485274,25.2435125335614,25.0427326074087,25.2343861732817,175680.112429042,0.0,1.0
2017-09-11,27.85,27.94,27.76,27.76,44925,25.4169133788751,25.4990506213921,25.3347761363581,25.3347761363581,49225.538575423,0.0,1.0
2017-09-12,27.99,28.07,27.88,27.88,45087,25.5446824227905,25.6176933050278,25.4442924597141,25.4442924597141,49403.046360603,0.0,1.0
2017-09-13,27.97,28.0506,27.86,27.88,125642,25.5264297022311,25.5999881660852,25.4260397391548,25.4442924597141,137669.34040497,0.0,1.0
2017-09-14,27.96,28.02,27.79,27.8,68801,25.5173033419515,25.5720615036295,25.3621552171971,25.3712815774768,75387.1180751846,0.0,1.0
2017-09-15,28.05,28.1,27.89,27.99,78204,25.5994405844685,25.6450723858668,25.4534188199938,25.5446824227905,85690.2397051168,0.0,1.0
2017-09-18,28.12,28.3311,28.1,28.2,63406,25.6633251064261,25.8559825719299,25.6450723858668,25.7363359886635,69475.670537858,0.0,1.0
2017-09-19,28.15,28.24,28.07,28.2,168497,25.6907041872651,25.7728414297822,25.6176933050278,25.7363359886635,184626.723947536,0.0,1.0
2017-09-20,28.18,28.37,27.91,28.32,97311,25.7180832681041,25.8914841134178,25.4716715405531,25.8458523120195,106626.296812754,0.0,1.0
2017-09-21,28.15,28.2399,27.9618,28.21,49058,25.6907041872651,25.7727501661794,25.5189460868018,25.7454623489432,53754.178551655,0.0,1.0
2017-09-22,28.0,28.108,27.94,28.1,57354,25.5538087830701,25.6523734740905,25.4990506213921,25.6450723858668,62844.3303161894,0.0,1.0
2017-09-25,27.54,27.8366,27.4431,27.81,120053,25.1339962102054,25.4046840561004,25.0455617790954,25.3804079377564,131545.321816255,0.0,1.0
2017-09-26,27.42,27.62,27.3572,27.55,67279,25.0244798868494,25.2070070924427,24.9671663442931,25.1431225704851,73719.4214761464,0.0,1.0
2017-09-27,27.3,27.38,27.14,27.38,156743,24.9149635634934,24.9879744457307,24.7689417990187,24.9879744457307,171747.547978353,0.0,1.0
2017-09-28,27.35,27.355,27.1928,27.29,94280,24.9605953648917,24.9651585450315,24.8171289812953,24.9058372032137,103305.148066575,0.0,1.0
2017-09-29,27.54,27.6412,27.5,27.61,1337268,25.1339962102054,25.2263549762356,25.0974907690867,25.1978807321631,1465280.74612529,0.0,1.0
2017-10-02,27.58,27.67,27.53,27.57,42011,25.1705016513241,25.2526388938411,25.1248698499257,25.1613752910444,46032.5898963181,0.0,1.0
2017-10-03,28.09,28.13,27.82,27.82,136729,25.6359460255871,25.6724514667058,25.3895342980361,25.3895342980361,149817.666419121,0.0,1.0
2017-10-04,28.2,28.3,28.121,28.22,111079,25.7363359886635,25.8275995914602,25.6642377424541,25.7545887092228,121712.267098929,0.0,1.0
2017-10-05,28.29,28.43,28.24,28.24,255514,25.8184732311805,25.9462422750958,25.7728414297822,25.7728414297822,279973.606311867,0.0,1.0
2017-10-06,28.3,28.3,28.08,28.16,112824,25.8275995914602,25.8275995914602,25.6268196653075,25.6998305475448,123624.310834358,0.0,1.0
2017-10-09,28.27,28.36,28.23,28.36,74885,25.8002205106212,25.8823577531382,25.7637150695025,25.8823577531382,82053.5215630616,0.0,1.0
2017-10-10,28.55,28.585,28.4667,28.48,189056,26.0557585984519,26.0877008594307,25.9797360173222,25.9918740764942,207153.77675938,0.0,1.0
2017-10-11,28.56,28.56,28.4361,28.5,77728,26.0648849587315,26.0648849587315,25.9518093548664,26.0101267970535,85168.6736202666,0.0,1.0
2017-10-12,28.49,28.6,28.46,28.5,67151,26.0010004367739,26.1013903998502,25.9736213559349,26.0101267970535,73579.1684113126,0.0,1.0
2017-10-13,28.78,28.84,28.725,28.77,75196,26.2656648848842,26.3204230465622,26.2154699033461,26.2565385246046,82394.2926815249,0.0,1.0
2017-10-16,28.78,28.94,28.75,28.92,53988,26.2656648848842,26.4116866493589,26.2382858040452,26.3934339287996,59156.1130018906,0.0,1.0
2017-10-17,28.65,28.7,28.52,28.7,43833,26.1470222012485,26.1926540026469,26.0283795176129,26.1926540026469,48029.0046160605,0.0,1.0
2017-10-18,28.59,28.69,28.49,28.62,97866,26.0922640395705,26.1835276423672,26.0010004367739,26.1196431204095,107234.425336057,0.0,1.0
2017-10-19,28.2,28.31,28.13,28.31,104299,25.7363359886635,25.8367259517398,25.6724514667058,25.8367259517398,114283.237571019,0.0,1.0
2017-10-20,28.13,28.23,28.1,28.23,60830,25.6724514667058,25.7637150695025,25.6450723858668,25.7637150695025,66653.0776080796,0.0,1.0
2017-10-23,27.73,27.99,27.72,27.99,60549,25.3073970555191,25.5446824227905,25.2982706952394,25.5446824227905,66345.1783016869,0.0,1.0
2017-10-24,27.69,27.8038,27.62,27.79,152981,25.2708916144004,25.374749594383,25.2070070924427,25.3621552171971,167625.422744725,0.0,1.0
2017-10-25,27.57,27.88,27.35,27.83,105608,25.1613752910444,25.4442924597141,24.9605953648917,25.3986606583158,115717.544304358,0.0,1.0
2017-10-26,27.35,27.61,27.321,27.58,87371,24.9605953648917,25.1978807321631,24.9341289200807,25.1705016513241,95734.7697467619,0.0,1.0
2017-10-27,27.56,27.59,27.25,27.4,58596,25.1522489307647,25.1796280116037,24.869331762095,25.0062271662901,64205.223335904,0.0,1.0
2017-10-30,27.32,27.56,27.26,27.5,31191,24.9332162840527,25.1522489307647,24.8784581223747,25.0974907690867,34176.8230095942,0.0,1.0
2017-10-31,27.4,27.4608,27.33,27.41,133740,25.0062271662901,25.0617154367904,24.9423426443324,25.0153535265697,146542.53820984,0.0,1.0
2017-11-01,27.36,27.64,27.36,27.57,51751,24.9697217251714,25.2252598130021,24.9697217251714,25.1613752910444,56704.9715485077,0.0,1.0
2017-11-02,27.39,27.4109,27.2398,27.39,209572,24.9971008060104,25.0161748989949,24.8600228746098,24.9971008060104,229633.713307257,0.0,1.0
2017-11-03,27.26,27.4,27.1,27.36,65612,24.8784581223747,25.0062271662901,24.7324363579,24.9697217251714,71892.8444521013,0.0,1.0
2017-11-06,27.68,27.7,27.48,27.48,68693,25.2617652541208,25.2800179746801,25.0792380485274,25.0792380485274,75268.7795517311,0.0,1.0
2017-11-07,27.57,27.8,27.5,27.79,71315,25.1613752910444,25.3712815774768,25.0974907690867,25.3621552171971,78141.7759266842,0.0,1.0
2017-11-08,27.75,27.77,27.6,27.62,65086,25.3256497760784,25.3439024966378,25.1887543718834,25.2070070924427,71316.4920138004,0.0,1.0
2017-11-09,27.54,27.6,27.31,27.5,76286,25.1339962102054,25.1887543718834,24.924089923773,25.0974907690867,83588.6351867494,0.0,1.0
2017-11-10,27.28,27.3802,27.16,27.36,74448,24.896710842934,24.9881569729363,24.787194519578,24.9697217251714,81574.688833903,0.0,1.0
2017-11-13,27.32,27.37,27.16,27.19,37763,24.9332162840527,24.9788480854511,24.787194519578,24.814573600417,41377.9413071496,0.0,1.0
2017-11-14,27.15,27.51,27.14,27.36,77180,24.7780681592984,25.1066171293664,24.7689417990187,24.9697217251714,84568.2151864471,0.0,1.0
2017-11-15,27.09,27.13,26.89,27.05,64468,24.7233099976203,24.759815438739,24.540782792027,24.6868045565017,70639.3326851502,0.0,1.0
2017-11-16,27.57,27.71,27.45,27.49,85795,25.1613752910444,25.2891443349598,25.0518589676884,25.0883644088071,94007.9038859969,0.0,1.0
2017-11-17,27.98,28.05,27.8415,27.88,96488,25.5355560625108,25.5994405844685,25.4091559726374,25.4442924597141,105724.513434956,0.0,1.0
2017-11-20,28.11,28.16,28.0,28.13,109403,25.6541987461465,25.6998305475448,25.5538087830701,25.6724514667058,119875.828531263,0.0,1.0
2017-11-21,28.42,28.46,28.2847,28.3,104069,25.9371159148162,25.9736213559349,25.8136362602323,25.8275995914602,114031.220345146,0.0,1.0
2017-11-22,28.31,28.44,28.25,28.43,86004,25.8367259517398,25.9553686353755,25.7819677900618,25.9462422750958,94236.9108434208,0.0,1.0
2017-11-24,28.12,28.1586,28.0429,28.13,136521,25.6633251064261,25.6985528571057,25.5929608686699,25.6724514667058,149589.755188766,0.0,1.0
2017-11-27,27.86,28.055,27.8142,28.04,81897,25.4260397391548,25.6040037646083,25.3842410090739,25.5903142241888,89736.7597709829,0.0,1.0
2017-11-28,28.14,28.21,27.9312,28.05,145001,25.6815778269855,25.7454623489432,25.491019424346,25.5994405844685,158881.520733999,0.0,1.0
2017-11-29,27.86,28.06,27.77,28.05,114382,25.4260397391548,25.6085669447481,25.3439024966378,25.5994405844685,125331.45360788,0.0,1.0
2017-11-30,27.58,27.7,27.53,27.69,223431,25.1705016513241,25.2800179746801,25.1248698499257,25.2708916144004,244819.394756713,0.0,1.0
2017-12-01,27.38,27.48,27.28,27.44,105123,24.9879744457307,25.0792380485274,24.896710842934,25.0427326074087,115186.116675886,0.0,1.0
2017-12-04,27.45,27.66,27.38,27.58,70045,25.0518589676884,25.2435125335614,24.9879744457307,25.1705016513241,76750.2025490373,0.0,1.0
2017-12-05,27.31,27.51,27.2589,27.33,172942,24.924089923773,25.1066171293664,24.8774542227439,24.9423426443324,189497.2307693,0.0,1.0
2017-12-06,26.75,26.82,26.52,26.66,138314,24.4130137481116,24.4768982700693,24.2031074616793,24.3308765055946,151554.393823507,0.0,1.0
2017-12-07,26.64,26.72,26.54,26.57,194706,24.3126237850353,24.3856346672726,24.2213601822386,24.2487392630776,213344.634699305,0.0,1.0
2017-12-08,26.93,27.08,26.84,26.95,66470,24.5772882331457,24.7141836373407,24.4951509906287,24.595540953705,72832.9782773146,0.0,1.0
2017-12-11,27.1,27.19,27.02,27.02,78657,24.7324363579,24.814573600417,24.6594254756627,24.6594254756627,86186.60406738,0.0,1.0
2017-12-12,26.92,26.99,26.74,26.84,91990,24.568161872866,24.6320463948237,24.403887387832,24.4951509906287,100795.933078534,0.0,1.0
2017-12-13,27.29,27.37,27.03,27.03,129085,24.9058372032137,24.9788480854511,24.6685518359423,24.6685518359423,141441.928703583,0.0,1.0
2017-12-14,27.08,27.26,27.07,27.16,78282,24.7141836373407,24.8784581223747,24.705057277061,24.787194519578,85775.7064164998,0.0,1.0
2017-12-15,27.03,27.15,26.93,27.06,57363,24.7584921164985,24.8684077307782,24.6668957712654,24.7859710200684,62625.8611673191,0.09855,1.0
2017-12-18,27.31,27.43,27.27,27.27,130388,25.0149618831511,25.1248774974307,24.9783233450578,24.9783233450578,142350.657843634,0.0,1.0
2017-12-19,27.41,27.51,27.32,27.43,158217,25.1065582283841,25.1981545736172,25.0241215176744,25.1248774974307,172732.874436653,0.0,1.0
2017-12-20,27.43,27.61,27.43,27.58,63465,25.1248774974307,25.2897509188503,25.1248774974307,25.2622720152803,69287.6990217374,0.0,1.0
2017-12-21,27.61,27.69,27.55,27.62,70762,25.2897509188503,25.3630279950367,25.2347931117104,25.2989105533736,77254.1740829774,0.0,1.0
2017-12-22,27.77,27.8,27.66,27.7,59837,25.4363050712232,25.4637839747931,25.3355490914668,25.37218762956,65326.8422967571,0.0,1.0
2017-12-26,27.78,27.8,27.65,27.72,72138,25.4454647057465,25.4637839747931,25.3263894569435,25.3905068986066,78756.4174274022,0.0,1.0
2017-12-27,27.89,27.94,27.74,27.83,115102,25.5462206855029,25.5920188581194,25.4088261676533,25.491262878363,125662.219062475,0.0,1.0
2017-12-28,27.89,28.0,27.82,27.98,94031,25.5462206855029,25.6469766652592,25.4821032438397,25.6286573962126,102658.026104356,0.0,1.0
2017-12-29,28.13,28.28,28.07,28.12,39469,25.7660519140622,25.9034464319118,25.7110941069224,25.7568922795389,43090.1472100993,0.0,1.0
2018-01-02,28.55,28.61,28.36,28.4,151737,26.1507565640411,26.205714371181,25.9767235080983,26.0133620461915,165658.356361165,0.0,1.0
2018-01-03,28.9,28.97,28.78,28.87,290809,26.4713437723569,26.53546121402,26.3614281580772,26.4438648687869,317489.741823247,0.0,1.0
2018-01-04,28.79,28.95,28.73,28.91,422449,26.3705877926005,26.5171419449734,26.3156299854606,26.4805034068802,461207.266430849,0.0,1.0
2018-01-05,29.1,29.1,28.77,28.78,346781,26.654536462823,26.654536462823,26.3522685235539,26.3614281580772,378596.983446893,0.0,1.0
2018-01-08,29.03,29.06,28.9,28.94,182010,26.5904190211598,26.6178979247298,26.4713437723569,26.5079823104501,198708.801685124,0.0,1.0
2018-01-09,28.91,29.0,28.82,28.96,161036,26.4805034068802,26.5629401175899,26.3980666961704,26.5263015794967,175810.508148814,0.0,1.0
2018-01-10,28.82,28.94,28.74,28.84,175882,26.3980666961704,26.5079823104501,26.3247896199839,26.416385965217,192018.578418675,0.0,1.0
2018-01-11,28.94,28.94,28.66,28.67,370435,26.5079823104501,26.5079823104501,26.2515125437975,26.2606721783208,404421.157915658,0.0,1.0
2018-01-12,29.24,29.28,28.91,29.03,78795,26.7827713461493,26.8194098842425,26.4805034068802,26.5904190211598,86024.1746540264,0.0,1.0
2018-01-16,29.02,29.36,28.97,29.25,271557,26.5812593866365,26.892686960429,26.53546121402,26.7919309806726,296471.435960702,0.0,1.0
2018-01-17,29.36,29.48,29.24,29.29,120942,26.892686960429,27.0026025747087,26.7827713461493,26.8285695187658,132038.019303347,0.0,1.0
2018-01-18,29.23,29.39,29.19,29.31,277960,26.773611711626,26.9201658639989,26.7369731735328,26.8468887878124,303461.889546712,0.0,1.0
2018-01-19,29.43,29.51,29.26,29.42,156049,26.9568044020921,27.0300814782786,26.8010906151959,26.9476447675688,170365.967771891,0.0,1.0
2018-01-22,29.47,29.49,29.24,29.39,178184,26.9934429401853,27.011762209232,26.7827713461493,26.9201658639989,194531.77913006,0.0,1.0
2018-01-23,29.36,29.45,29.24,29.43,299794,26.892686960429,26.9751236711387,26.7827713461493,26.9568044020921,327299.085173287,0.0,1.0
2018-01-24,29.63,29.75,29.44,29.51,213006,27.1399970925583,27.2499127068379,26.9659640366154,27.0300814782786,232548.579812875,0.0,1.0
2018-01-25,29.6,29.85,29.51,29.59,105812,27.1125181889883,27.341509052071,27.0300814782786,27.103358554465,115519.892994376,0.0,1.0
2018-01-26,29.85,29.87,29.6,29.65,245467,27.341509052071,27.3598283211176,27.1125181889883,27.1583163616049,267987.766733929,0.0,1.0
2018-01-29,29.33,29.43,29.29,29.38,171104,26.865208056859,26.9568044020921,26.8285695187658,26.9110062294756,186802.213084619,0.0,1.0
2018-01-30,28.94,29.11,28.84,28.99,413534,26.5079823104501,26.6636960973463,26.416385965217,26.5537804830666,451474.34534397,0.0,1.0
2018-01-31,29.0,29.3,28.83,29.21,189587,26.5629401175899,26.8377291532891,26.4072263306937,26.7552924425794,206980.965799009,0.0,1.0
2018-02-01,28.82,29.03,28.76,28.76,103346,26.3980666961704,26.5904190211598,26.3431088890306,26.3431088890306,112827.645837871,0.0,1.0
2018-02-02,28.11,28.44,28.09,28.44,243542,25.7477326450156,26.0500005842847,25.729413375969,26.0500005842847,265886.154496997,0.0,1.0
2018-02-05,27.13,28.26,27.05,27.95,343203,24.8500884617315,25.8851271628652,24.7768113855451,25.6011784926427,374690.714052743,0.0,1.0
2018-02-06,27.89,28.05,27.01,27.01,198452,25.5462206855029,25.6927748378758,24.7401728474519,24.7401728474519,216659.299555058,0.0,1.0
2018-02-07,27.22,27.81,27.18,27.53,157825,24.9325251724413,25.4729436093164,24.8958866343481,25.2164738426638,172304.909762951,0.0,1.0
2018-02-08,26.14,27.26,26.14,27.26,195450,23.9432846439242,24.9691637105345,23.9432846439242,24.9691637105345,213381.876212062,0.0,1.0
2018-02-09,26.55,26.81,25.77,26.64,163636,24.3188296593797,24.5569801569857,23.6043781665618,24.4012663700895,178649.049351942,0.0,1.0
2018-02-12,26.89,27.07,26.69,26.79,184234,24.6302572331722,24.7951306545917,24.447064542706,24.5386608879391,201136.846160415,0.0,1.0
2018-02-13,27.05,27.17,26.79,27.0,45048,24.7768113855451,24.8867269998248,24.5386608879391,24.7310132129285,49181.0015840419,0.0,1.0
2018-02-14,27.76,27.86,27.0,27.06,122381,25.4271454366999,25.5187417819329,24.7310132129285,24.7859710200684,133609.042684617,0.0,1.0
2018-02-15,28.12,28.25,27.92,28.08,241735,25.7568922795389,25.8759675283419,25.5736995890728,25.7202537414457,263913.368360823,0.0,1.0
2018-02-16,27.97,28.11,27.76,27.81,209358,25.6194977616893,25.7477326450156,25.4271454366999,25.4729436093164,228565.888155564,0.0,1.0
2018-02-20,27.63,27.79,27.5,27.52,102388,25.3080701878969,25.4546243402698,25.1889949390939,25.2073142081405,111781.75257918,0.0,1.0
2018-02-21,27.63,28.13,27.63,27.95,571947,25.3080701878969,25.7660519140622,25.3080701878969,25.6011784926427,624421.202117475,0.0,1.0
2018-02-22,27.85,28.0302,27.835,27.86,139901,25.5095821474096,25.6746387615196,25.4958426956247,25.5187417819329,152736.443407234,0.0,1.0
2018-02-23,28.22,28.22,27.93,28.08,310363,25.848488624772,25.848488624772,25.5828592235961,25.7202537414457,338837.755164003,0.0,1.0
2018-02-26,28.32,28.38,28.01,28.17,182146,25.9400849700051,25.9950427771449,25.6561362997825,25.8026904521555,198857.27922498,0.0,1.0
2018-02-27,27.62,28.09,27.6,28.02,146462,25.2989105533736,25.729413375969,25.280591284327,25.6652959343058,159899.392958665,0.0,1.0
2018-02-28,27.46,27.82,27.41,27.82,126401,25.1523564010007,25.4821032438397,25.1065582283841,25.4821032438397,137997.864083299,0.0,1.0
2018-03-01,27.4,27.79,27.17,27.59,104691,25.0973985938608,25.4546243402698,24.8867269998248,25.2714316498037,114296.045037181,0.0,1.0
2018-03-02,27.41,27.46,26.89,27.02,170008,25.1065582283841,25.1523564010007,24.6302572331722,24.7493324819752,185605.658792839,0.0,1.0
2018-03-05,27.32,27.36,27.0,27.1,216921,25.0241215176744,25.0607600557676,24.7310132129285,24.8226095581616,236822.767816816,0.0,1.0
2018-03-06,27.46,27.62,27.36,27.55,108682,25.1523564010007,25.2989105533736,25.0607600557676,25.2347931117104,118653.205783982,0.0,1.0
2018-03-07,27.58,27.6,27.25,27.29,102413,25.2622720152803,25.280591284327,24.9600040760112,24.9966426141044,111809.046244594,0.0,1.0
2018-03-08,27.52,27.55,27.35,27.44,51699,25.2073142081405,25.2347931117104,25.0516004212443,25.1340371319541,56442.2083309666,0.0,1.0
2018-03-09,27.94,28.0,27.71,27.75,59670,25.5920188581194,25.6469766652592,25.3813472640833,25.4179858021766,65144.520611787,0.0,1.0
2018-03-12,28.07,28.1,27.95,27.95,47136,25.7110941069224,25.7385730104923,25.6011784926427,25.6011784926427,51460.5685194769,0.0,1.0
2018-03-13,27.59,28.08,27.52,28.03,132856,25.2714316498037,25.7202537414457,25.2073142081405,25.6744555688292,145045.088493373,0.0,1.0
2018-03-14,27.59,27.8,27.47,27.8,89527,25.2714316498037,25.4637839747931,25.161516035524,25.4637839747931,97740.7993432452,0.0,1.0
2018-03-15,27.32,27.51,27.2,27.51,342048,25.0241215176744,25.1981545736172,24.9142059033947,25.1981545736172,373429.746710583,0.0,1.0
2018-03-16,27.17,27.29,27.11,27.2,78351,24.8867269998248,24.9966426141044,24.8317691926849,24.9142059033947,85539.4391562614,0.0,1.0
2018-03-19,26.99,27.07,26.8,26.99,147654,24.7218535784052,24.7951306545917,24.5478205224624,24.7218535784052,161200.754925638,0.0,1.0
2018-03-20,27.18,27.25,27.1,27.18,67648,24.8958866343481,24.9600040760112,24.8226095581616,24.8958866343481,73854.4751189234,0.0,1.0
2018-03-21,27.31,27.37,27.04,27.12,67731,25.0149618831511,25.0699196902909,24.7676517510218,24.8409288272082,73945.0900881002,0.0,1.0
2018-03-22,26.58,26.88,26.5,26.8,132284,24.3463085629497,24.6210975986489,24.2730314867632,24.5478205224624,144420.609428685,0.0,1.0
2018-03-23,26.11,26.74,26.1,26.65,103518,23.9158057403542,24.4928627153226,23.9066461058309,24.4104260046128,113015.426255924,0.0,1.0
2018-03-26,26.74,26.75,26.3,26.65,67621,24.4928627153226,24.5020223498459,24.0898387962971,24.4104260046128,73824.9979602755,0.0,1.0
2018-03-27,26.27,26.73,26.21,26.71,57091,24.0623598927271,24.4837030807993,24.0074020855873,24.4653838117527,62328.9060876075,0.0,1.0
2018-03-28,26.04,26.16,25.88,26.09,147631,23.8516882986911,23.9616039129708,23.7051341463182,23.8974864713076,161175.644753456,0.0,1.0
2018-03-29,26.48,26.64,26.18,26.18,262922,24.2547122177166,24.4012663700895,23.9799231820174,23.9799231820174,287044.203926466,0.0,1.0
2018-04-02,26.06,26.58,25.93,26.42,108851,23.8700075677377,24.3463085629497,23.7509323189347,24.1997544105768,118837.710962186,0.0,1.0
2018-04-03,26.49,26.59,26.26,26.51,98390,24.2638718522399,24.355468197473,24.0532002582038,24.2821911212865,107416.949606062,0.0,1.0
2018-04-04,26.76,26.78,25.93,25.93,141043,24.5111819843692,24.5295012534158,23.7509323189347,23.7509323189347,153983.218043376,0.0,1.0
2018-04-05,26.75,26.95,26.73,26.82,214898,24.5020223498459,24.685215040312,24.4837030807993,24.566139791509,234614.164411459,0.0,1.0
2018-04-06,26.39,26.66,26.2,26.5,178423,24.1722755070068,24.4195856391361,23.998242451064,24.2730314867632,194792.706571424,0.0,1.0
2018-04-09,26.5,26.82,26.44,26.61,139989,24.2730314867632,24.566139791509,24.2180736796234,24.3737874665196,152832.517109493,0.0,1.0
2018-04-10,26.96,27.01,26.72,26.88,145309,24.6943746748353,24.7401728474519,24.474543446276,24.6210975986489,158640.60910974,0.0,1.0
2018-04-11,27.03,27.12,26.83,26.83,139459,24.7584921164985,24.8409288272082,24.5752994260323,24.5752994260323,152253.891402701,0.0,1.0
2018-04-12,27.0,27.11,26.91,27.02,150249,24.7310132129285,24.8317691926849,24.6485765022188,24.7493324819752,164033.837395683,0.0,1.0
2018-04-13,26.66,26.92,26.57,26.89,58571,24.4195856391361,24.6577361367421,24.3371489284264,24.6302572331722,63944.6910801572,0.0,1.0
2018-04-16,26.66,26.71,26.56,26.71,514473,24.4195856391361,24.4653838117527,24.327989293903,24.4653838117527,561674.157075715,0.0,1.0
2018-04-17,26.67,26.74,26.52,26.56,58677,24.4287452736594,24.4928627153226,24.2913507558098,24.327989293903,64060.4162215155,0.0,1.0
2018-04-18,26.82,26.93,26.75,26.75,59591,24.566139791509,24.6668957712654,24.5020223498459,24.5020223498459,65058.2726290766,0.0,1.0
2018-04-19,26.58,26.87,26.49,26.87,241200,24.3463085629497,24.6119379641256,24.2638718522399,24.6119379641256,263329.283920948,0.0,1.0
2018-04-20,26.4,26.52,26.28,26.46,266324,24.1814351415301,24.2913507558098,24.0715195272505,24.23639294867,290758.325916098,0.0,1.0
2018-04-23,26.04,26.35,26.02,26.3,98275,23.8516882986911,24.1356369689136,23.8333690296445,24.0898387962971,107291.398745154,0.0,1.0
2018-04-24,26.04,26.41,25.91,26.31,321249,23.8516882986911,24.1905947760534,23.7326130498881,24.0989984308204,350722.508832176,0.0,1.0
2018-04-25,25.85,25.93,25.67,25.85,319705,23.6776552427483,23.7509323189347,23.5127818213287,23.6776552427483,349036.852056164,0.0,1.0
2018-04-26,26.13,26.2,25.94,25.96,217831,23.9341250094009,23.998242451064,23.760091953458,23.7784112225046,237816.257237911,0.0,1.0
2018-04-27,26.24,26.3,26.13,26.24,116514,24.0348809891572,24.0898387962971,23.9341250094009,24.0348809891572,127203.765285097,0.0,1.0
2018-04-30,26.07,26.33,26.03,26.31,352377,23.879167202261,24.117317699867,23.8425286641678,24.0989984308204,384706.397513318,0.0,1.0
2018-05-01,25.97,25.97,25.61,25.94,175893,23.7875708570279,23.7875708570279,23.4578240141889,23.760091953458,192030.587631457,0.0,1.0
2018-05-02,25.63,25.98,25.62,25.98,231330,23.4761432832355,23.7967304915512,23.4669836487122,23.7967304915512,252553.744815229,0.0,1.0
2018-05-03,25.51,25.62,25.29,25.62,153285,23.3662276689558,23.4669836487122,23.1647157094431,23.4669836487122,167348.380123643,0.0,1.0
2018-05-04,25.72,25.81,25.37,25.39,56552,23.5585799939453,23.641016704655,23.2379927856295,23.2563120546761,61740.4546612665,0.0,1.0
2018-05-07,25.66,25.78,25.62,25.68,72951,23.5036221868054,23.6135378010851,23.4669836487122,23.521941455852,79644.0074266881,0.0,1.0
2018-05-08,25.68,25.72,25.55,25.69,74451,23.521941455852,23.5585799939453,23.4028662070491,23.5311010903754,81281.6273515696,0.0,1.0
2018-05-09,25.68,25.82,25.62,25.74,706079,23.521941455852,23.6501763391783,23.4669836487122,23.5768992629919,770859.359293615,0.0,1.0
2018-05-10,26.0,26.06,25.81,25.81,417289,23.8150497605979,23.8700075677377,23.641016704655,23.641016704655,455573.853889256,0.0,1.0
2018-05-11,25.78,26.06,25.78,26.05,222143,23.6135378010851,23.8700075677377,23.6135378010851,23.8608479332144,242523.868648638,0.0,1.0
2018-05-14,25.77,26.01,25.77,25.95,156890,23.6043781665618,23.8242093951212,23.6043781665618,23.7692515879813,171284.126676441,0.0,1.0
2018-05-15,25.18,25.39,25.06,25.26,416978,23.0639597296867,23.2563120546761,22.954044115407,23.1372368058732,455234.320691498,0.0,1.0
2018-05-16,25.62,25.66,25.52,25.55,146625,23.4669836487122,23.5036221868054,23.3753873034791,23.4028662070491,160077.347657169,0.0,1.0
2018-05-17,25.25,25.42,25.2,25.37,246449,23.1280771713498,23.2837909582461,23.0822789987333,23.2379927856295,269059.861911418,0.0,1.0
2018-05-18,24.98,24.99,24.84,24.94,154396,22.8807670392206,22.8899266737439,22.7525321558943,22.8441285011273,168561.310614671,0.0,1.0
2018-05-21,25.0,25.14,24.94,25.07,101891,22.8990863082672,23.0273211915935,22.8441285011273,22.9632037499303,111239.154510735,0.0,1.0
2018-05-22,25.35,25.39,25.24,25.25,196207,23.2196735165829,23.2563120546761,23.1189175368265,23.1280771713498,214208.328400819,0.0,1.0
2018-05-23,25.43,25.45,25.11,25.11,105649,23.2929505927694,23.311269861816,22.9998422880236,22.9998422880236,115341.938295872,0.0,1.0
2018-05-24,25.38,25.42,25.15,25.31,156093,23.2471524201528,23.2837909582461,23.0364808261168,23.1830349784897,170414.004623021,0.0,1.0
2018-05-25,25.35,25.51,25.31,25.39,79288,23.2196735165829,23.3662276689558,23.1830349784897,23.2563120546761,86562.4057360042,0.0,1.0
2018-05-29,24.81,25.15,24.69,25.1,581336,22.7250532523243,23.0364808261168,22.6151376380447,22.9906826535002,634671.611100618,0.0,1.0
2018-05-30,25.06,25.07,24.8025,24.92,162302,22.954044115407,22.9632037499303,22.7181835264319,22.8258092320807,177192.659365414,0.0,1.0
2018-05-31,25.0,25.1,24.91,25.07,109241,22.8990863082672,22.9906826535002,22.8166495975574,22.9632037499303,119263.492142655,0.0,1.0
2018-06-01,25.39,25.45,25.2,25.2,112241,23.2563120546761,23.311269861816,23.0822789987333,23.0822789987333,122538.731992418,0.0,1.0
2018-06-04,25.6,25.64,25.5,25.5,77121,23.4486643796656,23.4853029177588,23.3570680344325,23.3570680344325,84196.5908178586,0.0,1.0
2018-06-05,25.42,25.56,25.42,25.5,82453,23.2837909582461,23.4120258415724,23.2837909582461,23.3570680344325,90017.783777504,0.0,1.0
2018-06-06,25.75,25.78,25.57,25.57,340193,23.5860588975152,23.6135378010851,23.4211854760957,23.4211854760957,371404.556736813,0.0,1.0
2018-06-07,25.48,25.7,25.31,25.69,138328,23.3387487653859,23.5402607248987,23.1830349784897,23.5311010903754,151019.125979341,0.0,1.0
2018-06-08,25.63,25.73,25.37,25.44,96243,23.4761432832355,23.5677396284686,23.2379927856295,23.3021102272927,105072.969620248,0.0,1.0
2018-06-11,25.61,25.74,25.55,25.65,226407,23.4578240141889,23.5768992629919,23.4028662070491,23.4944625522821,247179.076221767,0.0,1.0
2018-06-12,25.7,25.83,25.65,25.65,178862,23.5402607248987,23.6593359737016,23.4944625522821,23.4944625522821,195271.983336106,0.0,1.0
2018-06-13,25.45,25.81,25.29,25.72,408754,23.311269861816,23.641016704655,23.1647157094431,23.5585799939453,446255.796516681,0.0,1.0
2018-06-14,25.46,25.68,25.44,25.5,88056,23.3204294963393,23.521941455852,23.3021102272927,23.3570680344325,96134.8400702449,0.0,1.0
2018-06-15,25.36,25.37,25.15,25.25,37181,23.2288331511062,23.2379927856295,23.0364808261168,23.1280771713498,40592.2309513466,0.0,1.0
2018-06-18,25.16,25.21,24.96,25.08,72014,23.0456404606401,23.0914386332566,22.8624477701739,22.9723633844536,78621.0408469453,0.0,1.0
2018-06-19,24.82,24.87,24.58,24.65,390557,22.7342128868477,22.7800110594642,22.5143816582883,22.5784990999514,426389.283334634,0.0,1.0
2018-06-20,24.91,25.17,24.91,25.14,192770,22.8166495975574,23.0548000951634,22.8166495975574,23.0273211915935,210455.995279608,0.0,1.0
2018-06-21,24.67,24.86,24.65,24.84,166373,22.5968183689981,22.7708514249409,22.5784990999514,22.7525321558943,181637.159841542,0.0,1.0
2018-06-22,24.93,25.0,24.83,24.99,63432,22.834968866604,22.8990863082672,22.743372521371,22.8899266737439,69251.6713833899,0.0,1.0
2018-06-25,24.47,24.67,24.28,24.67,247671,22.4136256785319,22.5968183689981,22.2395926225891,22.5968183689981,270393.976276888,0.0,1.0
2018-06-26,24.35,24.5,24.31,24.5,91757,22.3037100642522,22.4411045821018,22.267071526159,22.4411045821018,100175.394298236,0.0,1.0
2018-06-27,23.72,24.19,23.71,24.19,130437,21.7266530892839,22.1571559118793,21.7174934547606,22.1571559118793,142404.153427847,0.0,1.0
2018-06-28,24.09,24.09,23.78,23.92,364795,22.0655595666463,22.0655595666463,21.7816108964237,21.90984577975,398263.706998103,0.0,1.0
2018-06-29,24.36,24.45,24.3,24.34,144803,22.3128696987755,22.3953064094853,22.2579118916357,22.2945504297289,158088.185321746,0.0,1.0
2018-07-02,24.19,24.21,24.03,24.03,93692,22.1571559118793,22.1754751809259,22.0106017595064,22.0106017595064,102287.924001333,0.0,1.0
2018-07-03,24.35,24.42,24.25,24.37,64908,22.3037100642522,22.3678275059154,22.2121137190192,22.3220293332988,70863.0893894733,0.0,1.0
2018-07-05,24.46,24.5,24.26,24.5,95568,22.4044660440086,22.4411045821018,22.2212733535425,22.4411045821018,104336.040654052,0.0,1.0
2018-07-06,24.9,24.91,24.53,24.53,115678,22.8074899630341,22.8166495975574,22.4685834856718,22.4685834856718,126291.06511363,0.0,1.0
2018-07-09,25.15,25.21,25.02,25.18,101364,23.0364808261168,23.0914386332566,22.9174055773138,23.0639597296867,110663.804043794,0.0,1.0
2018-07-10,25.15,25.18,24.99,25.08,153437,23.0364808261168,23.0639597296867,22.8899266737439,22.9723633844536,167514.325609364,0.0,1.0
2018-07-11,24.76,24.95,24.7,24.86,87327,22.6792550797078,22.8532881356506,22.624297272568,22.7708514249409,95338.9567867525,0.0,1.0
2018-07-12,25.04,25.17,24.99,25.08,381956,22.9357248463604,23.0548000951634,22.8899266737439,22.9723633844536,416999.170685365,0.0,1.0
2018-07-13,25.04,25.1,24.98,25.02,47453,22.9357248463604,22.9906826535002,22.8807670392206,22.9174055773138,51806.6521969353,0.0,1.0
2018-07-16,24.91,25.0,24.83,24.97,83409,22.8166495975574,22.8990863082672,22.743372521371,22.8716074046973,91061.493542962,0.0,1.0
2018-07-17,25.03,25.06,24.74,24.74,195353,22.9265652118371,22.954044115407,22.6609358106612,22.6609358106612,213275.976790253,0.0,1.0
2018-07-18,24.88,24.94,24.75,24.82,223469,22.7891706939875,22.8441285011273,22.6700954451845,22.7342128868477,243971.524662233,0.0,1.0
2018-07-19,24.5,24.58,24.38,24.44,140641,22.4411045821018,22.5143816582883,22.3311889678221,22.386146774962,153544.335903508,0.0,1.0
2018-07-20,24.65,24.79,24.62,24.79,254377,22.5784990999514,22.7067339832777,22.5510201963815,22.7067339832777,277715.229087725,0.0,1.0
2018-07-23,24.55,24.55,24.45,24.54,171372,22.4869027547184,22.4869027547184,22.3953064094853,22.4777431201951,187094.801177864,0.0,1.0
2018-07-24,24.79,24.94,24.75,24.89,136952,22.7067339832777,22.8441285011273,22.6700954451845,22.7983303285108,149516.882634916,0.0,1.0
2018-07-25,25.1,25.11,24.82,24.97,260201,22.9906826535002,22.9998422880236,22.7342128868477,22.8716074046973,284073.561382732,0.0,1.0
2018-07-26,24.82,25.12,24.81,24.85,125109,22.7342128868477,23.0090019225469,22.7250532523243,22.7616917904176,136587.327454668,0.0,1.0
2018-07-27,24.97,25.19,24.92,25.1,395811,22.8716074046973,23.07311936421,22.8258092320807,22.9906826535002,432125.320058186,0.0,1.0
2018-07-30,24.92,25.12,24.87,25.05,134443,22.8258092320807,23.0090019225469,22.7800110594642,22.9448844808837,146777.690373898,0.0,1.0
2018-07-31,24.87,24.92,24.76,24.84,135421,22.7800110594642,22.8258092320807,22.6792550797078,22.7525321558943,147845.41856492,0.0,1.0
2018-08-01,24.84,25.07,24.83,24.88,97035,22.7525321558943,22.9632037499303,22.743372521371,22.7891706939875,105937.632940586,0.0,1.0
2018-08-02,24.53,24.58,24.32,24.41,87539,22.4685834856718,22.5143816582883,22.2762311606823,22.3586678713921,95570.4070694689,0.0,1.0
2018-08-03,24.63,24.74,24.54,24.54,67069,22.5601798309048,22.6609358106612,22.4777431201951,22.4777431201951,73222.3538279193,0.0,1.0
2018-08-06,24.48,24.56,24.45,24.51,96452,22.4227853130552,22.4960623892417,22.3953064094853,22.4502642166251,105301.144663115,0.0,1.0
2018-08-07,24.65,24.83,24.65,24.73,62182,22.5784990999514,22.743372521371,22.5784990999514,22.6517761761379,67886.9881126553,0.0,1.0
2018-08-08,24.55,24.63,24.52,24.56,146953,22.4869027547184,22.5601798309048,22.4594238511484,22.4960623892417,160435.440547409,0.0,1.0
2018-08-09,24.35,24.6,24.35,24.53,80154,22.3037100642522,22.5327009273349,22.3037100642522,22.4685834856718,87507.8583059692,0.0,1.0
2018-08-10,23.73,23.86,23.65,23.86,224890,21.7358127238072,21.8548879726102,21.6625356476207,21.8548879726102,245522.896604404,0.0,1.0
2018-08-13,23.38,23.53,23.26,23.51,246110,21.4152255154915,21.5526200333411,21.3053099012118,21.5343007642945,268689.759808394,0.0,1.0
2018-08-14,23.56,23.6,23.4201,23.5,159278,21.580098936911,21.6167374750042,21.4519556499299,21.5251411297711,173891.217596853,0.0,1.0
2018-08-15,22.78,22.92,22.59,22.92,201101,20.865647444093,20.9938823274193,20.6916143881502,20.9938823274193,219551.3363424,0.0,1.0
2018-08-16,22.96,23.13,22.93,23.01,181960,21.0305208655126,21.1862346524088,21.0030419619427,21.0763190381291,198654.214354294,0.0,1.0
2018-08-17,23.1,23.13,22.78,22.86,67392,21.1587557488389,21.1862346524088,20.865647444093,20.9389245202795,73574.987985077,0.0,1.0
2018-08-20,23.23,23.27,23.13,23.17,120802,21.2778309976419,21.3144695357351,21.1862346524088,21.222873190502,131885.174777025,0.0,1.0
2018-08-21,23.27,23.41,23.27,23.35,146501,21.3144695357351,21.4427044190614,21.3144695357351,21.3877466119215,159941.971076712,0.0,1.0
2018-08-22,23.45,23.47,23.24,23.24,167627,21.4793429571546,21.4976622262012,21.2869906321652,21.2869906321652,183006.210098743,0.0,1.0
2018-08-23,23.11,23.49,23.09,23.4,113144,21.1679153833622,21.5159814952478,21.1495961143156,21.4335447845381,123524.579187197,0.0,1.0
2018-08-24,23.45,23.56,23.34,23.46,175558,21.4793429571546,21.580098936911,21.3785869773982,21.4885025916779,191664.8525149,0.0,1.0
2018-08-27,23.84,23.93,23.68,23.68,194585,21.8365687035636,21.9190054142733,21.6900145511907,21.6900145511907,212437.515388714,0.0,1.0
2018-08-28,23.6,23.81,23.59,23.81,134659,21.6167374750042,21.8090897999937,21.6075778404809,21.8090897999937,147013.507643081,0.0,1.0
2018-08-29,23.74,23.77,23.51,23.55,147048,21.7449723583305,21.7724512619004,21.5343007642945,21.5709393023877,160539.156475986,0.0,1.0
2018-08-30,22.99,23.38,22.94,23.36,114718,21.0579997690825,21.4152255154915,21.012201596466,21.3969062464448,125242.988361706,0.0,1.0
2018-08-31,23.03,23.11,22.86,22.92,58716,21.0946383071757,21.1679153833622,20.9389245202795,20.9938823274193,64102.9943395624,0.0,1.0
2018-09-04,22.26,22.42,22.26,22.42,97101,20.3893464488811,20.535900601254,20.3893464488811,20.535900601254,106009.68821728,0.0,1.0
2018-09-05,21.87,22.01,21.81,22.01,155339,20.0321207024721,20.1603555857984,19.9771628953323,20.1603555857984,169590.827674114,0.0,1.0
2018-09-06,21.97,22.05,21.83,21.97,306286,20.1237170477052,20.1969941238916,19.9954821643789,20.1237170477052,334386.704208175,0.0,1.0
2018-09-07,22.06,22.26,22.0,22.06,73850,20.206153758415,20.3893464488811,20.1511959512751,20.206153758415,80625.4876350001,0.0,1.0
2018-09-10,21.84,22.11,21.76,22.11,228620,20.0046417989022,20.2519519310315,19.9313647227158,20.2519519310315,249595.111484276,0.0,1.0
2018-09-11,21.63,21.63,21.32,21.4,742788,19.8122894739128,19.8122894739128,19.5283408036902,19.6016178798767,810936.285841929,0.0,1.0
2018-09-12,21.84,21.93,21.59,21.68,264179,20.0046417989022,20.087078509612,19.7756509358195,19.8580876465293,288416.529423517,0.0,1.0
2018-09-13,22.16,22.32,22.1,22.1,220334,20.297750103648,20.4443042560209,20.2427922965082,20.2427922965082,240548.899019231,0.0,1.0
2018-09-14,22.14,22.3,22.09,22.23,268540,20.2794308346014,20.4259849869743,20.2336326619849,20.3618675453112,293177.636418456,0.0,1.0
2018-09-17,22.04,22.1,21.91,21.91,83323,20.1878344893683,20.2427922965082,20.0687592405654,20.0687592405654,90967.6033339356,0.0,1.0
2018-09-18,22.22,22.23,22.05,22.05,181360,20.3527079107879,20.3618675453112,20.1969941238916,20.1969941238916,197999.166384342,0.0,1.0
2018-09-19,22.56,22.61,22.36,22.36,329768,20.6641354845803,20.7099336571968,20.4809427941142,20.4809427941142,360023.098258887,0.0,1.0
2018-09-20,22.75,22.77,22.61,22.74,72830,20.8381685405231,20.8564878095697,20.7099336571968,20.8290089059998,79511.906086081,0.0,1.0
2018-09-21,22.78,22.92,22.74,22.74,117638,20.865647444093,20.9938823274193,20.8290089059998,20.8290089059998,128430.888482142,0.0,1.0
2018-09-24,22.29,22.5,22.27,22.42,119509,20.416825352451,20.6091776774405,20.3985060834044,20.535900601254,130473.546401777,0.0,1.0
2018-09-25,22.4,22.43,22.32,22.32,150520,20.5175813322074,20.5450602357773,20.4443042560209,20.4443042560209,164329.700728778,0.0,1.0
2018-09-26,22.45,22.67,22.38,22.38,74788,20.5633795048239,20.7648914643367,20.4992620631608,20.4992620631608,81649.5459613597,0.0,1.0
2018-09-27,22.38,22.54,22.35,22.37,166862,20.4992620631608,20.6458162155337,20.4717831595909,20.4901024286375,182171.023937054,0.0,1.0
2018-09-28,22.27,22.43,22.2,22.2,110846,20.3985060834044,20.5450602357773,20.3343886417412,20.3343886417412,121015.745462278,0.0,1.0
2018-10-01,22.21,22.45,22.17,22.42,72205,20.3435482762646,20.5633795048239,20.3069097381713,20.535900601254,78829.5644507134,0.0,1.0
2018-10-02,22.0,22.09,21.92,22.05,74039,20.1511959512751,20.2336326619849,20.0779188750887,20.1969941238916,80831.8277455354,0.0,1.0
2018-10-03,21.73,22.15,21.69,22.08,338381,19.9038858191458,20.2885904691247,19.8672472810526,20.2244730274616,369426.311867557,0.0,1.0
2018-10-04,21.29,21.64,21.19,21.6,91534,19.5008619001203,19.8214491084361,19.4092655548873,19.7848105703428,99931.934802737,0.0,1.0
2018-10-05,21.14,21.39,20.98,21.37,104572,19.3634673822707,19.5924582453534,19.2169132298978,19.5741389763068,114166.127189807,0.0,1.0
2018-10-08,21.16,21.22,20.98,20.98,131993,19.3817866513173,19.4367444584572,19.2169132298978,19.2169132298978,144102.911163258,0.0,1.0
2018-10-09,20.95,21.06,20.79,20.8,74635,19.1894343263279,19.2901903060843,19.042880173955,19.0520398084783,81482.5087290216,0.0,1.0
2018-10-10,20.21,20.75,20.21,20.75,498058,18.5116213716032,19.0062416358618,18.5116213716032,19.0062416358618,543753.136364427,0.0,1.0
2018-10-11,20.24,20.49,20.07,20.25,236134,18.5391002751731,18.7680911382558,18.3833864882769,18.5482599096964,257798.495561316,0.0,1.0
2018-10-12,20.98,21.01,20.77,20.96,725565,19.2169132298978,19.2443921334677,19.0245609049084,19.1985939608512,792133.133864442,0.0,1.0
2018-10-15,20.66,20.85,20.6,20.69,166126,18.923804925152,19.0978379810948,18.8688471180122,18.9512838287219,181367.498427245,0.0,1.0
2018-10-16,21.11,21.15,20.82,20.86,106781,19.3359884787008,19.372627016794,19.0703590775249,19.1069976156181,116577.795465849,0.0,1.0
2018-10-17,20.86,20.99,20.81,20.91,225988,19.1069976156181,19.2260728644211,19.0611994430016,19.1527957882347,246721.634389417,0.0,1.0
2018-10-18,20.43,20.74,20.38,20.7,72770,18.7131333311159,18.9970820013384,18.6673351584994,18.9604434632452,79446.4012890858,0.0,1.0
2018-10-19,20.6,20.85,20.52,20.77,178743,18.8688471180122,19.0978379810948,18.7955700418257,19.0245609049084,195142.065488732,0.0,1.0
2018-10-22,20.9,21.09,20.84,21.07,179609,19.1436361537114,19.3176692096542,19.0886783465715,19.2993499406076,196087.518058697,0.0,1.0
2018-10-23,20.67,20.75,20.35,20.42,320695,18.9329645596753,19.0062416358618,18.6398562549295,18.7039736965926,350117.681206587,0.0,1.0
2018-10-24,19.93,20.51,19.92,20.51,909606,18.2551516049506,18.7864104073024,18.2459919704273,18.7864104073024,993059.272927854,0.0,1.0
2018-10-25,20.34,20.42,20.09,20.09,360368,18.6306966204062,18.7039736965926,18.4017057573235,18.4017057573235,393430.544726469,0.0,1.0
2018-10-26,20.31,20.44,20.05,20.05,374676,18.6032177168363,18.7222929656392,18.3650672192303,18.3650672192303,409051.255316605,0.0,1.0
2018-10-29,19.79,20.43,19.61,20.43,390048,18.1269167216243,18.7131333311159,17.9620433002048,18.7131333311159,425833.584306792,0.0,1.0
2018-10-30,20.12,20.15,19.83,19.88,504676,18.4291846608934,18.4566635644633,18.1635552597175,18.2093534323341,550978.315473006,0.0,1.0
2018-10-31,20.58,20.67,20.36,20.36,259509,18.8505278489655,18.9329645596753,18.6490158894528,18.6490158894528,283318.072724053,0.0,1.0
2018-11-01,21.41,21.41,20.84,20.93,412448,19.6107775144,19.6107775144,19.0886783465715,19.1711150572813,450288.708518356,0.0,1.0
2018-11-02,21.6,21.92,21.41,21.82,174021,19.7848105703428,20.0779188750887,19.6107775144,19.9863225298556,189986.837965205,0.0,1.0
2018-11-05,21.72,21.73,21.55,21.58,117646,19.8947261846225,19.9038858191458,19.7390123977263,19.7664913012962,128439.622455075,0.0,1.0
2018-11-06,21.59,21.66,21.5,21.52,249744,19.7756509358195,19.8397683774827,19.6932142251098,19.7115334941564,272657.167013074,0.0,1.0
2018-11-07,21.93,21.95,21.68,21.81,278717,20.087078509612,20.1053977786586,19.8580876465293,19.9771628953323,304288.341735468,0.0,1.0
2018-11-08,21.02,21.58,21.0,21.5,197553,19.253551767991,19.7664913012962,19.2352324989444,19.6932142251098,215677.819346747,0.0,1.0
2018-11-09,20.76,20.87,20.52,20.87,172056,19.0154012703851,19.1161572501414,18.7955700418257,19.1161572501414,187841.55586361,0.0,1.0
2018-11-12,20.3,20.55,20.28,20.52,194052,18.5940580823129,18.8230489453956,18.5757388132663,18.7955700418257,211855.614442073,0.0,1.0
2018-11-13,20.56,20.78,20.47,20.53,229224,18.8322085799189,19.0337205394317,18.7497718692092,18.804729676349,250254.526440695,0.0,1.0
2018-11-14,20.82,20.94,20.69,20.84,676637,19.0703590775249,19.1802746918046,18.9512838287219,19.0886783465715,738716.155408039,0.0,1.0
2018-11-15,21.22,21.32,20.89,20.89,216088,19.4367444584572,19.5283408036902,19.1344765191881,19.1344765191881,235913.342885199,0.0,1.0
2018-11-16,21.26,21.3,20.98,21.02,151988,19.4733829965504,19.5100215346436,19.2169132298978,19.253551767991,165932.384761929,0.0,1.0
2018-11-19,21.03,21.23,20.99,21.12,206782,19.2627114025143,19.4459040929805,19.2260728644211,19.3451481132241,225753.548871235,0.0,1.0
2018-11-20,20.52,20.72,20.48,20.61,153199,18.7955700418257,18.9787627322918,18.7589315037325,18.8780067525355,167254.489914616,0.0,1.0
2018-11-21,21.0,21.18,20.89,20.89,162381,19.2352324989444,19.400105920364,19.1344765191881,19.1344765191881,177278.907348125,0.0,1.0
2018-11-23,20.8403,20.92,20.84,20.86,106572,19.0889531356072,19.161955422758,19.0886783465715,19.1069976156181,116349.620422983,0.0,1.0
2018-11-26,21.06,21.27,21.02,21.1,141078,19.2901903060843,19.4825426310737,19.253551767991,19.3268288441775,154021.429174957,0.0,1.0
2018-11-27,21.12,21.14,20.88,20.88,119036,19.3451481132241,19.3634673822707,19.1253168846647,19.1253168846647,129957.150252131,0.0,1.0
2018-11-28,21.53,21.54,21.04,21.18,560290,19.7206931286797,19.729852763203,19.2718710370377,19.400105920364,611694.711807912,0.0,1.0
2018-11-29,21.36,21.46,21.2,21.31,224420,19.5649793417835,19.6565756870165,19.4184251894106,19.5191811691669,245009.775694607,0.0,1.0
2018-11-30,21.27,21.32,21.16,21.22,412260,19.4825426310737,19.5283408036902,19.3817866513173,19.4367444584572,450083.460154438,0.0,1.0
2018-12-03,21.74,21.94,21.66,21.89,450881,19.9130454536691,20.0962381441353,19.8397683774827,20.0504399715187,492247.806233671,0.0,1.0
2018-12-04,21.3,21.73,21.26,21.7,244471,19.5100215346436,19.9038858191458,19.4733829965504,19.8764069155759,266900.387103808,0.0,1.0
2018-12-06,21.07,21.09,20.56,20.6,262902,19.2993499406076,19.3176692096542,18.8322085799189,18.8688471180122,287022.368994134,0.0,1.0
2018-12-07,20.65,21.14,20.64,20.95,362480,18.9146452906287,19.3634673822707,18.9054856561054,19.1894343263279,395736.313580703,0.0,1.0
2018-12-10,20.29,20.41,20.09,20.38,364056,18.5848984477896,18.6948140620693,18.4017057573235,18.6673351584994,397456.906248446,0.0,1.0
2018-12-11,20.5,20.65,20.35,20.61,370308,18.7772507727791,18.9146452906287,18.6398562549295,18.8780067525355,404282.506095351,0.0,1.0
2018-12-12,20.91,21.1,20.8,20.84,279238,19.1527957882347,19.3268288441775,19.0520398084783,19.0886783465715,304857.141722711,0.0,1.0
2018-12-13,20.97,21.12,20.97,21.0,929773,19.2077535953745,19.3451481132241,19.2077535953745,19.2352324989444,1015076.52694458,0.0,1.0
2018-12-14,20.71,20.95,20.66,20.73,1767131,18.9696030977685,19.1894343263279,18.923804925152,18.9879223668151,1929259.29031721,0.0,1.0
2018-12-17,20.45,20.75,20.39,20.61,657239,18.7314526001625,19.0062416358618,18.6764947930227,18.8780067525355,717538.454539473,0.0,1.0
2018-12-18,20.52,20.7,20.49,20.59,393794,18.7955700418257,18.9604434632452,18.7680911382558,18.8596874834888,429923.26713253,0.0,1.0
2018-12-19,20.22,20.81,20.07,20.66,231171,18.5207810061265,19.0611994430016,18.3833864882769,18.923804925152,252380.157103191,0.0,1.0
2018-12-20,20.39,20.6,20.26,20.47,520295,18.6764947930227,18.8688471180122,18.5574195442197,18.7497718692092,568030.305877488,0.0,1.0
2018-12-21,20.05,20.37,19.97,20.22,771327,18.5485346987321,18.8445711627518,18.4745255827272,18.7058040702426,833764.316221546,0.2003,1.0
2018-12-24,19.96,20.24,19.91,20.05,275776,18.4652744432266,18.7243063492438,18.4190187457235,18.5485346987321,298099.493561502,0.0,1.0
2018-12-26,20.35,20.36,19.91,19.97,584615,18.8260688837506,18.8353200232512,18.4190187457235,18.4745255827272,631938.368199036,0.0,1.0
2018-12-27,20.29,20.3,19.93,20.0,715396,18.7705620467469,18.7798131862475,18.4375210247247,18.502279001229,773305.818112977,0.0,1.0
2018-12-28,20.45,20.59,20.3343,20.41,1333777,18.9185802787567,19.0480962317653,18.8115445947346,18.8815757207542,1441743.47377575,0.0,1.0
2018-12-31,20.37,20.62,20.3193,20.57,480320,18.8445711627518,19.0758496502671,18.7976678854837,19.0295939527641,519200.904891871,0.0,1.0
2019-01-02,20.48,20.51,20.11,20.11,98822,18.9463336972585,18.9740871157604,18.6040415357358,18.6040415357358,106821.43534149,0.0,1.0
2019-01-03,20.2,20.32,20.13,20.3,183860,18.6873017912413,18.7983154652487,18.622543814737,18.7798131862475,198743.084554921,0.0,1.0
2019-01-04,20.93,21.0,20.42,20.46,79606,19.3626349747862,19.4273929512905,18.8908268602549,18.9278314182573,86049.9401124716,0.0,1.0
2019-01-07,20.86,20.92,20.74,20.77,73134,19.2978769982819,19.3533838352856,19.1868633242745,19.2146167427764,79054.0451748046,0.0,1.0
2019-01-08,20.98,21.05,20.86,20.96,57732,19.4088906722893,19.4736486487936,19.2978769982819,19.390388393288,62405.2853123282,0.0,1.0
2019-01-09,21.55,21.62,21.25,21.25,51202,19.9362056238243,20.0009636003286,19.6586714388059,19.6586714388059,55346.6953953065,0.0,1.0
2019-01-10,21.63,21.68,21.4,21.4,68793,20.0102147398292,20.0564704373323,19.7974385313151,19.7974385313151,74361.650254469,0.0,1.0
2019-01-11,21.52,21.55,21.43,21.47,124196,19.9084522053224,19.9362056238243,19.8251919498169,19.8621965078194,134249.407861324,0.0,1.0
2019-01-14,21.42,21.52,21.29,21.29,95509,19.8159408103163,19.9084522053224,19.6956759968083,19.6956759968083,103240.254882824,0.0,1.0
2019-01-15,21.63,21.71,21.57,21.57,140452,20.0102147398292,20.0842238558341,19.9547079028255,19.9547079028255,151821.297247404,0.0,1.0
2019-01-16,21.85,21.97,21.7,21.7,169563,20.2137398088427,20.3247534828501,20.0749727163335,20.0749727163335,183288.772143947,0.0,1.0
2019-01-17,21.97,22.02,21.67,21.68,81221,20.3247534828501,20.3710091803532,20.0472192978317,20.0564704373323,87795.6710031286,0.0,1.0
2019-01-18,22.13,22.22,22.02,22.02,227065,20.4727717148599,20.5560319703655,20.3710091803532,20.3710091803532,245445.439434696,0.0,1.0
2019-01-22,21.7,21.9825,21.61,21.89,221788,20.0749727163335,20.3363174072259,19.991712460828,20.2507443668452,239741.277261323,0.0,1.0
2019-01-23,21.8,21.88,21.68,21.8,71822,20.1674841113397,20.2414932273446,20.0564704373323,20.1674841113397,77635.8415038806,0.0,1.0
2019-01-24,21.96,22.03,21.79,21.79,108593,20.3155023433495,20.3802603198538,20.158232971839,20.158232971839,117383.377466945,0.0,1.0
2019-01-25,22.15,22.21,22.09,22.09,213181,20.4912739938612,20.5467808308649,20.4357671568575,20.4357671568575,230437.558514644,0.0,1.0
2019-01-28,22.03,22.09,21.89,21.9,124160,20.3802603198538,20.4357671568575,20.2507443668452,20.2599955063458,134210.493736207,0.0,1.0
2019-01-29,22.16,22.18,22.05,22.14,250493,20.5005251333618,20.519027412363,20.398762598855,20.4820228543605,270769.887302381,0.0,1.0
2019-01-30,22.34,22.38,21.87,22.11,58336,20.6670456443728,20.7040502023753,20.232242087844,20.4542694358587,63058.177855955,0.0,1.0
2019-01-31,22.63,22.67,22.39,22.39,143053,20.9353286898907,20.9723332478931,20.7133013418759,20.7133013418759,154632.842787094,0.0,1.0
2019-02-01,22.51,22.64,22.47,22.49,835826,20.8243150158833,20.9445798293913,20.7873104578808,20.8058127368821,903484.376107915,0.0,1.0
2019-02-04,22.52,22.59,22.39,22.4,209803,20.8335661553839,20.8983241318882,20.7133013418759,20.7225524813765,226786.116441184,0.0,1.0
2019-02-05,22.86,22.92,22.64,22.64,81018,21.1481048984048,21.2036117354085,20.9445798293913,20.9445798293913,87576.2385753866,0.0,1.0
2019-02-06,22.6,22.81,22.59,22.79,70914,20.9075752713888,21.1018492009017,20.8983241318882,21.0833469219005,76654.3407926013,0.0,1.0
2019-02-07,22.41,22.56,22.23,22.44,158466,20.7318036208771,20.8705707133864,20.5652831098661,20.759557039379,171293.49307669,0.0,1.0
2019-02-08,22.22,22.29,22.07,22.29,129279,20.5560319703655,20.6207899468698,20.4172648778562,20.6207899468698,139743.866138233,0.0,1.0
2019-02-11,22.35,22.38,22.26,22.26,259655,20.6762967838735,20.7040502023753,20.5930365283679,20.5930365283679,280673.532144609,0.0,1.0
2019-02-12,22.47,22.56,22.46,22.51,120305,20.7873104578808,20.8705707133864,20.7780593183802,20.8243150158833,130043.439504948,0.0,1.0
2019-02-13,22.26,22.49,22.25,22.47,59435,20.5930365283679,20.8058127368821,20.5837853888673,20.7873104578808,64246.1396199376,0.0,1.0
2019-02-14,22.38,22.45,22.13,22.2,146047,20.7040502023753,20.7688081788796,20.4727717148599,20.5375296913642,157869.200859309,0.0,1.0
2019-02-15,22.42,22.5,22.33,22.5,85370,20.7410547603778,20.8150638763827,20.6577945048722,20.8150638763827,92280.5239228411,0.0,1.0
2019-02-19,22.51,22.5798,22.32,22.32,85915,20.8243150158833,20.8888879695976,20.6485433653716,20.6485433653716,92869.640539193,0.0,1.0
2019-02-20,22.62,22.82,22.61,22.62,42475,20.92607755039,21.1111003404023,20.9168264108894,20.92607755039,45913.2628982393,0.0,1.0
2019-02-21,22.51,22.61,22.43,22.61,32417,20.8243150158833,20.9168264108894,20.7503058998784,20.9168264108894,35041.0887197697,0.0,1.0
2019-02-22,22.85,22.8867,22.72,22.72,25188,21.1388537589042,21.1728054408714,21.0185889453962,21.0185889453962,27226.9162067298,0.0,1.0
2019-02-25,23.0,23.1334,22.98,23.03,61877,21.2776208514134,21.4010310523516,21.2591185724122,21.3053742699152,66885.8144403613,0.0,1.0
2019-02-26,22.99,23.09,22.85,22.9,86235,21.2683697119128,21.3608811069189,21.1388537589042,21.1851094564073,93215.5438735646,0.0,1.0
2019-02-27,22.67,22.81,22.62,22.76,418927,20.9723332478931,21.1018492009017,20.92607755039,21.0555935033986,452838.269244748,0.0,1.0
2019-02-28,22.52,22.69,22.47,22.66,76571,20.8335661553839,20.9908355268943,20.7873104578808,20.9630821083925,82769.2631755403,0.0,1.0
2019-03-01,22.58,22.75,22.57,22.68,172610,20.8890729923876,21.046342363898,20.879821852887,20.9815843873937,186582.420455917,0.0,1.0
2019-03-04,22.6,22.69,22.41,22.69,65423,20.9075752713888,20.9908355268943,20.7318036208771,20.9908355268943,70718.8557643674,0.0,1.0
2019-03-05,23.03,23.11,22.85,22.86,64726,21.3053742699152,21.3793833859202,21.1388537589042,21.1481048984048,69965.4350641893,0.0,1.0
2019-03-06,22.87,23.1,22.87,23.02,47715,21.1573560379054,21.3701322464195,21.1573560379054,21.2961231304146,51577.4299985753,0.0,1.0
2019-03-07,22.44,22.55,22.36,22.52,97859,20.759557039379,20.8613195738857,20.6855479233741,20.8335661553839,105780.482494615,0.0,1.0
2019-03-08,22.34,22.36,22.17,22.17,173283,20.6670456443728,20.6855479233741,20.5097762728624,20.5097762728624,187309.898406018,0.0,1.0
2019-03-11,22.8,22.83,22.52,22.52,45186,21.0925980614011,21.1203514799029,20.8335661553839,20.8335661553839,48843.7127091192,0.0,1.0
2019-03-12,22.74,22.86,22.73,22.85,18401,21.0370912243974,21.1481048984048,21.0278400848968,21.1388537589042,19890.5226742908,0.0,1.0
2019-03-13,22.66,22.77,22.66,22.68,18544,20.9630821083925,21.0648446428993,20.9630821083925,20.9815843873937,20045.0982268381,0.0,1.0
2019-03-14,22.55,22.71,22.52,22.58,33434,20.8613195738857,21.0093378058956,20.8335661553839,20.8890729923876,36140.4127543198,0.0,1.0
2019-03-15,22.7,22.77,22.62,22.64,137873,21.000086666395,21.0648446428993,20.92607755039,20.9445798293913,149033.532561952,0.0,1.0
2019-03-18,22.88,22.93,22.81,22.83,24823,21.166607177406,21.2128628749091,21.1018492009017,21.1203514799029,26832.3702159622,0.0,1.0
2019-03-19,22.86,22.97,22.84,22.87,71844,21.1481048984048,21.2498674329116,21.1296026194036,21.1573560379054,77659.6223581188,0.0,1.0
2019-03-20,22.87,23.0,22.64,22.78,85086,21.1573560379054,21.2776208514134,20.9445798293913,21.0740957823999,91973.5347135864,0.0,1.0
2019-03-21,22.79,22.79,22.59,22.68,35099,21.0833469219005,21.0833469219005,20.8983241318882,20.9815843873937,37940.1910409723,0.0,1.0
2019-03-22,22.21,22.5,22.18,22.5,35496,20.5467808308649,20.8150638763827,20.519027412363,20.8150638763827,38369.3273651771,0.0,1.0
2019-03-25,22.3,22.33,22.15,22.15,47074,20.6300410863704,20.6577945048722,20.4912739938612,20.4912739938612,50884.542381912,0.0,1.0
2019-03-26,22.38,22.42,22.29,22.36,46268,20.7040502023753,20.7410547603778,20.6207899468698,20.6855479233741,50013.2983584634,0.0,1.0
2019-03-27,22.18,22.31,22.11,22.26,118850,20.519027412363,20.639292225871,20.4542694358587,20.5930365283679,128470.660281477,0.0,1.0
2019-03-28,22.34,22.36,22.16,22.2,101249,20.6670456443728,20.6855479233741,20.5005251333618,20.5375296913642,109444.895943116,0.0,1.0
2019-03-29,22.58,22.62,22.48,22.59,75080,20.8890729923876,20.92607755039,20.7965615973814,20.8983241318882,81157.5698269523,0.0,1.0
2019-04-01,22.87,22.91,22.76,22.81,84255,21.1573560379054,21.1943605959079,21.0555935033986,21.1018492009017,91075.26699214,0.0,1.0
2019-04-02,22.83,22.88,22.77,22.88,64259,21.1203514799029,21.166607177406,21.0648446428993,21.166607177406,69460.6323855906,0.0,1.0
2019-04-03,22.97,23.13,22.96,22.96,42032,21.2498674329116,21.3978856649214,21.2406162934109,21.2406162934109,45434.4029697183,0.0,1.0
2019-04-04,23.08,23.11,22.88,22.95,39964,21.3516299674183,21.3793833859202,21.166607177406,21.2313651539103,43199.0026713416,0.0,1.0
2019-04-05,23.26,23.3,23.15,23.18,37610,21.5181504784294,21.5551550364318,21.4163879439226,21.4441413624245,40654.4512678699,0.0,1.0
2019-04-08,23.2,23.24,23.05,23.13,48885,21.4626436414257,21.4996481994281,21.3238765489165,21.3978856649214,52842.1390648716,0.0,1.0
2019-04-09,23.19,23.31,23.19,23.24,37048,21.4533925019251,21.5644061759324,21.4533925019251,21.4996481994281,40046.9585368797,0.0,1.0
2019-04-10,23.24,23.29,23.19,23.24,24921,21.4996481994281,21.5459038969312,21.4533925019251,21.4996481994281,26938.3031121135,0.0,1.0
2019-04-11,23.1,23.15,23.06,23.13,24116,21.3701322464195,21.4163879439226,21.3331276884171,21.3978856649214,26068.1400365848,0.0,1.0
2019-04-12,23.28,23.36,23.25,23.35,25185,21.5366527574306,21.6106618734355,21.5088993389288,21.6014107339349,27223.6733629701,0.0,1.0
2019-04-15,23.12,23.26,23.02,23.26,32895,21.3886345254208,21.5181504784294,21.2961231304146,21.5181504784294,35557.7818254874,0.0,1.0
2019-04-16,23.26,23.2787,23.19,23.19,82337,21.5181504784294,21.5354501092955,21.4533925019251,21.4533925019251,89002.0088817497,0.0,1.0
2019-04-17,23.29,23.45,23.24,23.41,159427,21.5459038969312,21.6939221289411,21.4996481994281,21.6569175709386,172332.284027724,0.0,1.0
2019-04-18,23.27,23.33,23.16,23.24,153962,21.52740161793,21.5829084549337,21.4256390834232,21.4996481994281,166424.903645408,0.0,1.0
2019-04-22,23.15,23.21,23.11,23.11,55760,21.4163879439226,21.4718947809263,21.3793833859202,21.3793833859202,60273.656014263,0.0,1.0
2019-04-23,23.24,23.28,23.12,23.12,84044,21.4996481994281,21.5366527574306,21.3886345254208,21.3886345254208,90847.1869810388,0.0,1.0
2019-04-24,22.95,23.16,22.9,23.16,56645,21.2313651539103,21.4256390834232,21.1851094564073,21.4256390834232,61230.2949233847,0.0,1.0
2019-04-25,22.96,22.97,22.75,22.82,44441,21.2406162934109,21.2498674329116,21.046342363898,21.1111003404023,48038.4065087852,0.0,1.0
2019-04-26,23.07,23.12,22.96,22.99,70813,21.3423788279177,21.3886345254208,21.2406162934109,21.2683697119128,76545.1650526902,0.0,1.0
2019-04-29,23.13,23.18,23.11,23.18,8455,21.3978856649214,21.4441413624245,21.3793833859202,21.4441413624245,9139.41466285138,0.0,1.0
2019-04-30,23.17,23.21,23.0,23.13,35631,21.4348902229238,21.4718947809263,21.2776208514134,21.3978856649214,38515.2553343653,0.0,1.0
2019-05-01,23.02,23.34,23.02,23.19,45047,21.2961231304146,21.5921595944343,21.2961231304146,21.4533925019251,48693.4609482516,0.0,1.0
2019-05-02,23.08,23.2,23.0,23.09,76855,21.3516299674183,21.4626436414257,21.2776208514134,21.3608811069189,83076.2523847952,0.0,1.0
2019-05-03,23.34,23.41,23.25,23.25,32803,21.5921595944343,21.6569175709386,21.5088993389288,21.5088993389288,35458.3346168556,0.0,1.0
2019-05-06,22.96,22.98,22.69,22.69,74242,21.2406162934109,21.2591185724122,20.9908355268943,20.9908355268943,80251.7354700667,0.0,1.0
2019-05-07,22.55,22.78,22.39,22.78,73803,20.8613195738857,21.0740957823999,20.7133013418759,21.0740957823999,79777.1993332256,0.0,1.0
2019-05-08,22.55,22.71,22.54,22.59,100205,20.8613195738857,21.0093378058956,20.8520684343851,20.8983241318882,108316.386314728,0.0,1.0
2019-05-09,22.33,22.39,22.04,22.24,43325,20.6577945048722,20.7133013418759,20.3895114593544,20.5745342493667,46832.068630164,0.0,1.0
2019-05-10,22.42,22.48,22.14,22.45,60119,20.7410547603778,20.7965615973814,20.4820228543605,20.7688081788796,64985.5079971569,0.0,1.0
2019-05-13,21.79,21.93,21.7,21.78,65549,20.158232971839,20.2877489248476,20.0749727163335,20.1489818323384,70855.0552022764,0.0,1.0
2019-05-14,22.17,22.24,22.06,22.13,99262,20.5097762728624,20.5745342493667,20.4080137383556,20.4727717148599,107297.052426251,0.0,1.0
2019-05-15,22.19,22.28,22.03,22.03,32007,20.5282785518636,20.6115388073692,20.3802603198538,20.3802603198538,34597.9000726061,0.0,1.0
2019-05-16,22.19,22.35,22.19,22.24,62591,20.5282785518636,20.6762967838735,20.5282785518636,20.5745342493667,67657.6112551782,0.0,1.0
2019-05-17,21.77,21.99,21.77,21.9,53152,20.1397306928378,20.3432557618513,20.1397306928378,20.2599955063458,57454.5438391339,0.0,1.0
2019-05-20,21.64,21.78,21.64,21.75,22416,20.0194658793298,20.1489818323384,20.0194658793298,20.1212284138366,24230.5285727353,0.0,1.0
2019-05-21,21.89,21.93,21.75,21.76,41308,20.2507443668452,20.2877489248476,20.1212284138366,20.1304795533372,44651.7966757025,0.0,1.0
2019-05-22,21.73,21.86,21.69,21.86,132734,20.1027261348354,20.2229909483433,20.0657215768329,20.2229909483433,143478.541201527,0.0,1.0
2019-05-23,21.41,21.5,21.32,21.38,61397,19.8066896708157,19.8899499263212,19.7234294153102,19.7789362523138,66366.9594388038,0.0,1.0
2019-05-24,21.47,21.61,21.46,21.6,29460,19.8621965078194,19.991712460828,19.8529453683188,19.9824613213274,31844.7257205915,0.0,1.0
2019-05-28,21.48,21.66,21.47,21.66,105742,19.87144764732,20.0379681583311,19.8621965078194,20.0379681583311,114301.594947277,0.0,1.0
2019-05-29,21.52,21.55,21.4,21.42,30331,19.9084522053224,19.9362056238243,19.7974385313151,19.8159408103163,32786.2313588345,0.0,1.0
2019-05-30,21.58,21.63,21.47,21.5,48105,19.9639590423261,20.0102147398292,19.8621965078194,19.8899499263212,51998.9996873408,0.0,1.0
2019-05-31,21.6,21.64,21.43,21.43,20171,19.9824613213274,20.0194658793298,19.8251919498169,19.8251919498169,21803.800492534,0.0,1.0
2019-06-03,21.86,21.9,21.77,21.77,78237,20.2229909483433,20.2599955063458,20.1397306928378,20.1397306928378,84570.122410113,0.0,1.0
2019-06-04,21.99,21.9999,21.78,21.78,30772,20.3432557618513,20.3524143899569,20.1489818323384,20.1489818323384,33262.9293915155,0.0,1.0
2019-06-05,21.78,22.05,21.71,22.02,45388,20.1489818323384,20.398762598855,20.0842238558341,20.3710091803532,49062.0641889414,0.0,1.0
2019-06-06,21.82,21.87,21.75,21.85,108627,20.1859863903409,20.232242087844,20.1212284138366,20.2137398088427,117420.129696222,0.0,1.0
2019-06-07,22.0,22.11,21.9,21.9,72073,20.3525069013519,20.4542694358587,20.2599955063458,20.2599955063458,77907.1594317788,0.0,1.0
2019-06-10,22.21,22.328,22.1602,22.2,44450,20.5467808308649,20.6559442769721,20.5007101561518,20.5375296913642,48048.1350400642,0.0,1.0
2019-06-11,22.35,22.46,22.34,22.37,39404,20.6762967838735,20.7780593183802,20.6670456443728,20.6947990628747,42593.671836191,0.0,1.0
2019-06-12,22.14,22.23,22.12,22.23,45307,20.4820228543605,20.5652831098661,20.4635205753593,20.5652831098661,48974.5074074286,0.0,1.0
2019-06-13,22.18,22.31,22.14,22.26,99738,20.519027412363,20.639292225871,20.4820228543605,20.5930365283679,107811.583636129,0.0,1.0
2019-06-14,21.93,22.03,21.92,22.02,31654,20.2877489248476,20.3802603198538,20.278497785347,20.3710091803532,34216.3254568774,0.0,1.0
2019-06-17,21.94,21.98,21.9,21.91,20154,20.2970000643483,20.3340046223507,20.2599955063458,20.2692466458464,21785.4243778955,0.0,1.0
2019-06-18,22.41,22.5,22.17,22.17,53511,20.7318036208771,20.8150638763827,20.5097762728624,20.5097762728624,57842.6041423822,0.0,1.0
2019-06-19,22.6,22.66,22.4264,22.5248,45202,20.9075752713888,20.9630821083925,20.7469754896581,20.8380067023442,48861.0078758378,0.0,1.0
2019-06-20,22.85,23.03,22.8,23.01,85260,21.1388537589042,21.3053742699152,21.0925980614011,21.286871990914,92161.6196516509,0.0,1.0
2019-06-21,22.65,22.77,22.65,22.72,52927,20.9538309688919,21.0648446428993,20.9538309688919,21.0185889453962,57211.3305571538,0.0,1.0
2019-06-24,22.65,22.7,22.64,22.67,83702,20.9538309688919,21.000086666395,20.9445798293913,20.9723332478931,90477.5027924289,0.0,1.0
2019-06-25,22.43,22.64,22.4,22.64,47232,20.7503058998784,20.9445798293913,20.7225524813765,20.9445798293913,51055.332153258,0.0,1.0
2019-06-26,22.65,22.69,22.6,22.6,34356,20.9538309688919,20.9908355268943,20.9075752713888,20.9075752713888,37137.0467364781,0.0,1.0
2019-06-27,22.85,22.88,22.77,22.82,36452,21.1388537589042,21.166607177406,21.0648446428993,21.1111003404023,39402.7135766125,0.0,1.0
2019-06-28,22.82,22.85,22.76,22.85,24674,21.1111003404023,21.1388537589042,21.0555935033986,21.1388537589042,26671.3089758954,0.0,1.0
2019-07-01,23.01,23.2,22.96,23.19,80343,21.286871990914,21.4626436414257,21.2406162934109,21.4533925019251,86846.5987294464,0.0,1.0
2019-07-02,23.09,23.12,23.02,23.02,21276,21.3608811069189,21.3886345254208,21.2961231304146,21.2961231304146,22998.2479440362,0.0,1.0
2019-07-03,23.07,23.08,22.96,23.0,54586,21.3423788279177,21.3516299674183,21.2406162934109,21.2776208514134,59004.6231562869,0.0,1.0
2019-07-05,22.92,22.95,22.78,22.93,23206,21.2036117354085,21.2313651539103,21.0740957823999,21.2128628749091,25084.4774294653,0.0,1.0
2019-07-08,22.64,22.72,22.63,22.71,79546,20.9445798293913,21.0185889453962,20.9353286898907,21.0093378058956,85985.0832372768,0.0,1.0
2019-07-09,22.61,22.61,22.52,22.52,26279,20.9168264108894,20.9168264108894,20.8335661553839,20.8335661553839,28406.2303873533,0.0,1.0
2019-07-10,22.73,22.82,22.68,22.75,86242,21.0278400848968,21.1111003404023,20.9815843873937,21.046342363898,93223.1105090041,0.0,1.0
2019-07-11,22.71,22.79,22.65,22.76,141846,21.0093378058956,21.0833469219005,20.9538309688919,21.0555935033986,153328.138647761,0.0,1.0
2019-07-12,22.64,22.71,22.63,22.71,57565,20.9445798293913,21.0093378058956,20.9353286898907,21.0093378058956,62224.7670097031,0.0,1.0
2019-07-15,22.77,22.79,22.72,22.72,41376,21.0648446428993,21.0833469219005,21.0185889453962,21.0185889453962,44725.3011342564,0.0,1.0
2019-07-16,22.73,22.82,22.72,22.78,54643,21.0278400848968,21.1111003404023,21.0185889453962,21.0740957823999,59066.2371877219,0.0,1.0
2019-07-17,22.66,22.79,22.64,22.72,28286,20.9630821083925,21.0833469219005,20.9445798293913,21.0185889453962,30575.6928626155,0.0,1.0
2019-07-18,22.72,22.72,22.6,22.61,79635,21.0185889453962,21.0185889453962,20.9075752713888,20.9168264108894,86081.287602149,0.0,1.0
2019-07-19,22.54,22.7,22.54,22.69,39762,20.8520684343851,21.000086666395,20.8520684343851,20.9908355268943,42980.6511915195,0.0,1.0
2019-07-22,22.49,22.56,22.47,22.53,71529,20.8058127368821,20.8705707133864,20.7873104578808,20.8428172948845,77319.1237633466,0.0,1.0
2019-07-23,22.65,22.65,22.54,22.54,48138,20.9538309688919,20.9538309688919,20.8520684343851,20.8520684343851,52034.6709686978,0.0,1.0
2019-07-24,22.73,22.76,22.61,22.61,162182,21.0278400848968,21.0555935033986,20.9168264108894,20.9168264108894,175310.29554708,0.0,1.0
2019-07-25,22.51,22.69,22.49,22.69,23668,20.8243150158833,20.9908355268943,20.8058127368821,20.9908355268943,25583.8753684644,0.0,1.0
2019-07-26,22.55,22.64,22.52,22.59,37222,20.8613195738857,20.9445798293913,20.8335661553839,20.8983241318882,40235.0434749444,0.0,1.0
2019-07-29,22.48,22.5,22.37,22.5,20308,20.7965615973814,20.8150638763827,20.6947990628747,20.8150638763827,21951.890357562,0.0,1.0
2019-07-30,22.38,22.43,22.34,22.4,55187,20.7040502023753,20.7503058998784,20.6670456443728,20.7225524813765,59654.2728561537,0.0,1.0
2019-07-31,22.21,22.41,21.99,22.38,61536,20.5467808308649,20.7318036208771,20.3432557618513,20.7040502023753,66517.2111996714,0.0,1.0
2019-08-01,21.87,22.46,21.82,22.23,54428,20.232242087844,20.7780593183802,20.1859863903409,20.5652831098661,58833.8333849408,0.0,1.0
2019-08-02,21.72,21.87,21.66,21.81,72416,20.0934749953347,20.232242087844,20.0379681583311,20.1767352508403,78277.9245683084,0.0,1.0
2019-08-05,20.94,21.29,20.9,21.17,81402,19.3718861142868,19.6956759968083,19.3348815562843,19.5846623228009,87991.3225766326,0.0,1.0
2019-08-06,21.28,21.41,21.17,21.34,43548,19.6864248573077,19.8066896708157,19.5846623228009,19.7419316943114,47073.1200163042,0.0,1.0
2019-08-07,21.35,21.35,21.02,21.07,63764,19.751182833812,19.751182833812,19.4458952302917,19.4921509277948,68925.5631652343,0.0,1.0
2019-08-08,21.75,21.76,21.54,21.55,358282,20.1212284138366,20.1304795533372,19.9269544843237,19.9362056238243,387284.182641717,0.0,1.0
2019-08-09,21.55,21.67,21.48,21.63,63777,19.9362056238243,20.0472192978317,19.87144764732,20.0102147398292,68939.6154881931,0.0,1.0
2019-08-12,21.26,21.35,21.25,21.27,44778,19.6679225783065,19.751182833812,19.6586714388059,19.6771737178071,48402.6859577952,0.0,1.0
2019-08-13,21.54,21.65,21.27,21.27,68996,19.9269544843237,20.0287170188304,19.6771737178071,19.6771737178071,74581.0826822109,0.0,1.0
2019-08-14,20.95,21.2,20.95,21.2,150920,19.3811372537874,19.6124157413028,19.3811372537874,19.6124157413028,163136.660073038,0.0,1.0
2019-08-15,21.18,21.25,21.1,21.23,117288,19.5939134623016,19.6586714388059,19.5199043462966,19.6401691598046,126782.219630575,0.0,1.0
2019-08-16,21.56,21.6,21.37,21.37,38997,19.9454567633249,19.9824613213274,19.7696851128132,19.7696851128132,42153.7260327872,0.0,1.0
2019-08-19,21.67,21.82,21.66,21.78,94687,20.0472192978317,20.1859863903409,20.0379681583311,20.1489818323384,102351.715692656,0.0,1.0
2019-08-20,21.71,21.81,21.71,21.71,109417,20.0842238558341,20.1767352508403,20.0842238558341,20.0842238558341,118274.078552952,0.0,1.0
2019-08-21,21.83,21.9,21.8,21.89,18561,20.1952375298415,20.2599955063458,20.1674841113397,20.2507443668452,20063.4743414766,0.0,1.0
2019-08-22,21.51,21.73,21.5,21.69,38229,19.8992010658218,20.1027261348354,19.8899499263212,20.0657215768329,41323.5580302952,0.0,1.0
2019-08-23,21.2,21.65,21.19,21.46,50983,19.6124157413028,20.0287170188304,19.6031646018022,19.8529453683188,55109.9678008459,0.0,1.0
2019-08-26,21.31,21.46,21.29,21.35,29527,19.7141782758095,19.8529453683188,19.6956759968083,19.751182833812,31917.1492312257,0.0,1.0
2019-08-27,21.42,21.49,21.34,21.41,48027,19.8159408103163,19.8806987868206,19.7419316943114,19.8066896708157,51914.6857495877,0.0,1.0
2019-08-28,21.4,21.45,21.32,21.32,22437,19.7974385313151,19.8436942288181,19.7234294153102,19.7234294153102,24253.2284790534,0.0,1.0
2019-08-29,21.61,21.66,21.52,21.52,42561,19.991712460828,20.0379681583311,19.9084522053224,19.9084522053224,46006.2244193516,0.0,1.0
2019-08-30,21.79,21.81,21.69,21.77,24337,20.158232971839,20.1767352508403,20.0657215768329,20.1397306928378,26307.0295268852,0.0,1.0
2019-09-03,21.51,21.59,21.45,21.49,60155,19.8992010658218,19.9732101818267,19.8436942288181,19.8806987868206,65024.4221222739,0.0,1.0
2019-09-04,21.76,21.8,21.7,21.71,19557,20.1304795533372,20.1674841113397,20.0749727163335,20.0842238558341,21140.0984697084,0.0,1.0
2019-09-05,22.04,22.07,21.96,21.96,34292,20.3895114593544,20.4172648778562,20.3155023433495,20.3155023433495,37067.8660696038,0.0,1.0
2019-09-06,22.11,22.22,22.1,22.18,24445,20.4542694358587,20.5560319703655,20.4450182963581,20.519027412363,26423.7719022356,0.0,1.0
2019-09-09,22.25,22.28,22.17,22.21,20683,20.5837853888673,20.6115388073692,20.5097762728624,20.5467808308649,22357.2458275287,0.0,1.0
2019-09-10,22.16,22.21,22.04,22.16,62652,20.5005251333618,20.5467808308649,20.3895114593544,20.5005251333618,67723.5490782926,0.0,1.0
2019-09-11,22.42,22.42,22.26,22.26,29745,20.7410547603778,20.7410547603778,20.5930365283679,20.5930365283679,32152.7958777663,0.0,1.0
2019-09-12,22.46,22.58,22.43,22.58,53884,20.7780593183802,20.8890729923876,20.7503058998784,20.8890729923876,58245.7977165091,0.0,1.0
2019-09-13,22.55,22.64,22.53,22.56,17277,20.8613195738857,20.9445798293913,20.8428172948845,20.8705707133864,18675.5372123103,0.0,1.0
2019-09-16,22.38,22.5,22.38,22.38,24341,20.7040502023753,20.8150638763827,20.7040502023753,20.7040502023753,26311.3533185648,0.0,1.0
2019-09-17,22.42,22.42,22.27,22.27,35824,20.7410547603778,20.7410547603778,20.6022876678685,20.6022876678685,38723.878282908,0.0,1.0
2019-09-18,22.32,22.39,22.19,22.38,27857,20.6485433653716,20.7133013418759,20.5282785518636,20.7040502023753,30111.9662049735,0.0,1.0
2019-09-19,22.2,22.37,22.18,22.27,25483,20.5375296913642,20.6947990628747,20.519027412363,20.6022876678685,27545.7958431038,0.0,1.0
2019-09-20,22.36,22.52,22.31,22.5,37420,20.6855479233741,20.8335661553839,20.639292225871,20.8150638763827,40449.0711630867,0.0,1.0
2019-09-23,22.36,22.4,22.35,22.39,20755,20.6855479233741,20.7225524813765,20.6762967838735,20.7133013418759,22435.0740777623,0.0,1.0
2019-09-24,22.11,22.27,22.1,22.27,64374,20.4542694358587,20.6022876678685,20.4450182963581,20.6022876678685,69584.9413963803,0.0,1.0
2019-09-25,22.12,22.13,21.9,21.95,21526,20.4635205753593,20.4727717148599,20.2599955063458,20.3062512038489,23268.4849240141,0.0,1.0
2019-09-26,22.1,22.19,22.1,22.16,20432,20.4450182963581,20.5282785518636,20.4450182963581,20.5005251333618,22085.9278996309,0.0,1.0
2019-09-27,21.8,22.27,21.73,22.18,27357,20.1674841113397,20.6022876678685,20.1027261348354,20.519027412363,29571.4922450177,0.0,1.0
2019-09-30,21.94,22.07,21.92,22.04,30050,20.2970000643483,20.4172648778562,20.278497785347,20.3895114593544,32482.4849933393,0.0,1.0
2019-10-01,21.74,21.93,21.69,21.93,37925,20.111977274336,20.2877489248476,20.0657215768329,20.2877489248476,40994.949862642,0.0,1.0
2019-10-02,21.67,21.72,21.62,21.63,58412,20.0472192978317,20.0934749953347,20.0009636003286,20.0102147398292,63140.329897868,0.0,1.0
2019-10-03,21.93,21.98,21.72,21.79,34200,20.2877489248476,20.3340046223507,20.0934749953347,20.158232971839,36968.418860972,0.0,1.0
2019-10-04,22.05,22.07,21.87,21.87,35027,20.398762598855,20.4172648778562,20.232242087844,20.232242087844,37862.3627907387,0.0,1.0
2019-10-07,21.82,21.97,21.82,21.96,8935,20.1859863903409,20.3247534828501,20.1859863903409,20.3155023433495,9658.26966440888,0.0,1.0
2019-10-08,21.56,21.72,21.55,21.72,26422,19.9454567633249,20.0934749953347,19.9362056238243,20.0934749953347,28560.8059399006,0.0,1.0
2019-10-09,21.71,21.79,21.7,21.74,31110,20.0842238558341,20.158232971839,20.0749727163335,20.111977274336,33628.2897884455,0.0,1.0
2019-10-10,21.93,22.05,21.85,21.85,16085,20.2877489248476,20.398762598855,20.2137398088427,20.2137398088427,17387.0472917759,0.0,1.0
2019-10-11,22.2,22.35,22.18,22.18,16905,20.5375296913642,20.6762967838735,20.519027412363,20.519027412363,18273.4245861032,0.0,1.0
2019-10-14,22.16,22.22,22.16,22.22,7158,20.5005251333618,20.5560319703655,20.5005251333618,20.5560319703655,7737.42521072621,0.0,1.0
2019-10-15,22.37,22.43,22.24,22.28,14726,20.6947990628747,20.7503058998784,20.5745342493667,20.6115388073692,15918.0390686161,0.0,1.0
2019-10-16,22.44,22.48,22.34,22.34,50327,20.759557039379,20.7965615973814,20.6670456443728,20.6670456443728,54400.865965384,0.0,1.0
2019-10-17,22.49,22.69,22.47,22.59,15921,20.8058127368821,20.9908355268943,20.7873104578808,20.8983241318882,17209.7718329103,0.0,1.0
2019-10-18,22.39,22.51,22.35,22.47,13040,20.7133013418759,20.8243150158833,20.6762967838735,20.7873104578808,14095.5608756454,0.0,1.0
2019-10-21,22.59,22.6,22.5,22.59,12030,20.8983241318882,20.9075752713888,20.8150638763827,20.8983241318882,13003.8034765349,0.0,1.0
2019-10-22,22.5,22.66,22.49,22.65,44011,20.8150638763827,20.9630821083925,20.8058127368821,20.9538309688919,47573.5989032232,0.0,1.0
2019-10-23,22.46,22.52,22.41,22.44,15382,20.7780593183802,20.8335661553839,20.7318036208771,20.759557039379,16627.1409040781,0.0,1.0
2019-10-24,22.56,22.6,22.55,22.55,21152,20.8705707133864,20.9075752713888,20.8613195738857,20.8613195738857,22864.2104019671,0.0,1.0
2019-10-25,22.68,22.73,22.57,22.57,28589,20.9815843873937,21.0278400848968,20.879821852887,20.879821852887,30903.2200823487,0.0,1.0
2019-10-28,22.87,22.96,22.87,22.9,33930,21.1573560379054,21.2406162934109,21.1573560379054,21.1851094564073,36676.5629225958,0.0,1.0
2019-10-29,22.84,22.85,22.75,22.75,35053,21.1296026194036,21.1388537589042,21.046342363898,21.046342363898,37890.4674366563,0.0,1.0
2019-10-30,22.85,22.86,22.61,22.67,69779,21.1388537589042,21.1481048984048,20.9168264108894,20.9723332478931,75427.4649035016,0.0,1.0
2019-10-31,22.69,22.74,22.63,22.74,12694,20.9908355268943,21.0370912243974,20.9353286898907,21.0370912243974,13721.5528953561,0.0,1.0
2019-11-01,22.95,22.98,22.77,22.88,38169,21.2313651539103,21.2591185724122,21.0648446428993,21.166607177406,41258.7011551005,0.0,1.0
2019-11-04,23.12,23.17,23.08,23.08,34253,21.3886345254208,21.4348902229238,21.3516299674183,21.3516299674183,37025.7091007272,0.0,1.0
2019-11-05,23.16,23.24,23.11,23.19,36644,21.4256390834232,21.4996481994281,21.3793833859202,21.4533925019251,39610.2555772356,0.0,1.0
2019-11-06,23.07,23.12,22.99,23.12,24789,21.3423788279177,21.3886345254208,21.2683697119128,21.3886345254208,26795.6179866852,0.0,1.0
2019-11-07,23.18,23.28,23.17,23.22,13670,21.4441413624245,21.5366527574306,21.4348902229238,21.4811459204269,14776.5580651896,0.0,1.0
2019-11-08,23.03,23.11,23.0,23.08,9272,21.3053742699152,21.3793833859202,21.2776208514134,21.3516299674183,10022.5491134191,0.0,1.0
2019-11-11,22.9,22.94,22.78,22.78,46422,21.1851094564073,21.2221140144097,21.0740957823999,21.0740957823999,50179.7643381296,0.0,1.0
2019-11-12,22.77,22.87,22.76,22.84,14979,21.0648446428993,21.1573560379054,21.0555935033986,21.1296026194036,16191.5188923537,0.0,1.0
2019-11-13,22.61,22.61,22.51,22.53,26496,20.9168264108894,20.9168264108894,20.8243150158833,20.8428172948845,28640.7960859741,0.0,1.0
2019-11-14,22.55,22.56,22.45,22.52,44912,20.8613195738857,20.8705707133864,20.7688081788796,20.8335661553839,48547.5329790636,0.0,1.0
2019-11-15,22.74,22.8,22.72,22.72,36572,21.0370912243974,21.0925980614011,21.0185889453962,21.0185889453962,39532.4273270019,0.0,1.0
2019-11-18,22.73,22.83,22.73,22.77,41508,21.0278400848968,21.1203514799029,21.0278400848968,21.0648446428993,44867.9862596849,0.0,1.0
2019-11-19,22.8,22.87,22.78,22.87,15918,21.0925980614011,21.1573560379054,21.0740957823999,21.1573560379054,17206.5289891506,0.0,1.0
2019-11-20,22.72,22.82,22.64,22.74,29674,21.0185889453962,21.1111003404023,20.9445798293913,21.0370912243974,32076.0485754526,0.0,1.0
2019-11-21,22.66,22.68,22.59,22.62,19868,20.9630821083925,20.9815843873937,20.8983241318882,20.92607755039,21476.2732728009,0.0,1.0
2019-11-22,22.73,22.77,22.68,22.72,17309,21.0278400848968,21.0648446428993,20.9815843873937,21.0185889453962,18710.1275457475,0.0,1.0
2019-11-25,23.03,23.07,22.93,22.93,20817,21.3053742699152,21.3423788279177,21.2128628749091,21.2128628749091,22502.0928487969,0.0,1.0
2019-11-26,22.97,22.99,22.85,22.87,19559,21.2498674329116,21.2683697119128,21.1388537589042,21.1573560379054,21142.2603655482,0.0,1.0
2019-11-27,23.01,23.06,22.9,22.93,27307,21.286871990914,21.3331276884171,21.1851094564073,21.2128628749091,29517.4448490222,0.0,1.0
2019-11-29,22.76,22.85,22.76,22.85,4885,21.0555935033986,21.1388537589042,21.0555935033986,21.1388537589042,5280.43058876749,0.0,1.0
2019-12-02,22.69,22.84,22.66,22.84,31650,20.9908355268943,21.1296026194036,20.9630821083925,21.1296026194036,34212.0016651978,0.0,1.0
2019-12-03,22.6,22.6,22.42,22.48,27504,20.9075752713888,20.9075752713888,20.7410547603778,20.7965615973814,29730.3915892448,0.0,1.0
2019-12-04,22.7,22.83,22.7,22.75,13554,21.000086666395,21.1203514799029,21.000086666395,21.046342363898,14651.1681064799,0.0,1.0
2019-12-05,22.85,22.88,22.71,22.71,20685,21.1388537589042,21.166607177406,21.0093378058956,21.0093378058956,22359.4077233685,0.0,1.0
2019-12-06,22.91,22.97,22.87,22.97,16865,21.1943605959079,21.2498674329116,21.1573560379054,21.2498674329116,18230.1866693067,0.0,1.0
2019-12-09,22.78,22.95,22.78,22.81,25143,21.0740957823999,21.2313651539103,21.0740957823999,21.1018492009017,27178.2735503338,0.0,1.0
2019-12-10,22.82,22.87,22.78,22.78,25491,21.1111003404023,21.1573560379054,21.0740957823999,21.0740957823999,27554.4434264631,0.0,1.0
2019-12-11,23.01,23.02,22.85,22.85,35356,21.286871990914,21.2961231304146,21.1388537589042,21.1388537589042,38217.9946563896,0.0,1.0
2019-12-12,23.3,23.32,23.03,23.03,25530,21.5551550364318,21.5736573154331,21.3053742699152,21.3053742699152,27596.6003953396,0.0,1.0
2019-12-13,23.31,23.44,23.31,23.32,21638,21.5644061759324,21.6846709894404,21.5644061759324,21.5736573154331,23389.5510910442,0.0,1.0
2019-12-16,23.42,23.5,23.39,23.39,45109,21.6661687104392,21.7401778264441,21.6384152919374,21.6384152919374,48760.479719286,0.0,1.0
2019-12-17,23.55,23.57,23.49,23.53,14668,21.7864335239472,21.8049358029484,21.7309266869435,21.767931244946,15855.3440892613,0.0,1.0
2019-12-18,23.68,23.71,23.62,23.63,51285,21.9066983374552,21.934451755957,21.8511915004515,21.8604426399521,55436.4140726591,0.0,1.0
2019-12-19,23.7,23.73,23.62,23.68,33822,21.9252006164564,21.9529540349583,21.8511915004515,21.9066983374552,36559.8205472454,0.0,1.0
2019-12-20,23.44,23.49,23.38,23.38,59945,22.0491658857646,22.0961990894459,21.9927260413472,21.9927260413472,63726.2564615729,0.394,1.0
2019-12-23,23.58,23.63,23.51,23.63,41914,22.1808588560721,22.2278920597534,22.1150123709184,22.2278920597534,44557.8832818478,0.0,1.0
2019-12-24,23.51,23.57,23.5,23.53,13997,22.1150123709184,22.1714522153359,22.1056057301821,22.1338256523909,14879.913448872,0.0,1.0
2019-12-26,23.64,23.66,23.61,23.66,24162,22.2372987004896,22.2561119819621,22.2090787782809,22.2561119819621,25686.1090770627,0.0,1.0
2019-12-27,23.66,23.73,23.62,23.73,13340,22.2561119819621,22.3219584671158,22.2184854190171,22.3219584671158,14181.4707014327,0.0,1.0
2019-12-30,23.48,23.67,23.48,23.67,18921,22.0867924487096,22.2655186226983,22.0867924487096,22.2655186226983,20114.5132789961,0.0,1.0
2019-12-31,23.48,23.53,23.42,23.5,40472,22.0867924487096,22.1338256523909,22.0303526042922,22.1056057301821,43024.9237052762,0.0,1.0
2020-01-02,24.04,24.07,23.82,23.86,20256,22.6135643299395,22.6417842521483,22.4066182337421,22.444244796687,21533.7234279026,0.0,1.0
2020-01-03,23.69,23.82,23.68,23.82,19970,22.2843319041708,22.4066182337421,22.2749252634346,22.4066182337421,21229.68290162,0.0,1.0
2020-01-06,23.57,23.59,23.42,23.42,22671,22.1714522153359,22.1902654968084,22.0303526042922,22.0303526042922,24101.0586410929,0.0,1.0
2020-01-07,23.63,23.69,23.54,23.54,78760,22.2278920597534,22.2843319041708,22.1432322931271,22.1432322931271,83728.0833916667,0.0,1.0
2020-01-08,23.79,23.92,23.59,23.61,33927,22.3783983115333,22.5006846411045,22.1902654968084,22.2090787782809,36067.073199963,0.0,1.0
2020-01-09,24.02,24.09,23.99,24.03,25514,22.594751048467,22.6605975336207,22.5665311262583,22.6041576892033,27123.391564944,0.0,1.0
2020-01-10,24.13,24.24,24.11,24.15,15023,22.6982240965657,22.8016971446645,22.6794108150932,22.7170373780382,15970.6322599418,0.0,1.0
2020-01-13,24.44,24.5,24.29,24.29,30812,22.9898299593894,23.0462698038069,22.8487303483457,22.8487303483457,32755.5828525145,0.0,1.0
2020-01-14,24.34,24.36,24.24,24.32,11974,22.8957635520269,22.9145768334994,22.8016971446645,22.8769502705544,12729.3051108662,0.0,1.0
2020-01-15,24.24,24.35,24.22,24.32,10731,22.8016971446645,22.9051701927632,22.782883863192,22.8769502705544,11407.8982081764,0.0,1.0
2020-01-16,24.41,24.47,24.36,24.41,12980,22.9616100371807,23.0180498815982,22.9145768334994,22.9616100371807,13798.7623466713,0.0,1.0
2020-01-17,24.48,24.48,24.38,24.45,11795,23.0274565223344,23.0274565223344,22.9333901149719,22.9992366001257,12539.0140122488,0.0,1.0
2020-01-21,24.05,24.13,24.01,24.06,49784,22.6229709706758,22.6982240965657,22.5853444077308,22.632377611412,52924.313148435,0.0,1.0
2020-01-22,24.14,24.24,24.12,24.22,15802,22.707630737302,22.8016971446645,22.6888174558295,22.782883863192,16798.7706164947,0.0,1.0
2020-01-23,23.95,23.98,23.73,23.77,80586,22.5289045633133,22.557124485522,22.3219584671158,22.3595850300608,85669.2652133172,0.0,1.0
2020-01-24,23.73,23.97,23.64,23.96,30047,22.3219584671158,22.5477178447858,22.2372987004896,22.5383112040495,31942.3275986468,0.0,1.0
2020-01-27,23.08,23.22,22.72,22.85,61789,21.7105268192597,21.8422197895672,21.3718877527548,21.494174082326,65686.5737009613,0.0,1.0
2020-01-28,23.45,23.5,23.16,23.24,169989,22.0585725265009,22.1056057301821,21.7857799451497,21.8610330710397,180711.695881997,0.0,1.0
2020-01-29,23.5,23.65,23.45,23.59,81258,22.1056057301821,22.2467053412258,22.0585725265009,22.1902654968084,86383.6541422052,0.0,1.0
2020-01-30,23.23,23.24,22.9546,23.05,30920,21.8516264303034,21.8610330710397,21.5925675444272,21.682306897051,32870.3953589429,0.0,1.0
2020-01-31,22.83,22.96,22.72,22.96,12172,21.4753608008535,21.5976471304248,21.3718877527548,21.5976471304248,12939.7947059849,0.0,1.0
2020-02-03,23.25,23.33,23.03,23.03,48385,21.8704397117759,21.9456928376659,21.6634936155785,21.6634936155785,51437.0659586822,0.0,1.0
2020-02-04,23.73,23.83,23.67,23.78,35431,22.3219584671158,22.4160248744783,22.2655186226983,22.3689916707971,37665.9436598547,0.0,1.0
2020-02-05,23.67,23.98,23.62,23.98,42577,22.2655186226983,22.557124485522,22.2184854190171,22.557124485522,45262.7045018666,0.0,1.0
2020-02-06,23.71,23.81,23.69,23.76,14219,22.3031451856433,22.3972115930058,22.2843319041708,22.3501783893246,15115.9169343082,0.0,1.0
2020-02-07,23.44,23.54,23.4,23.5,15041,22.0491658857646,22.1432322931271,22.0115393228197,22.1056057301821,15989.7676776799,0.0,1.0
2020-02-10,23.5,23.57,23.41,23.42,17745,22.1056057301821,22.1714522153359,22.0209459635559,22.0303526042922,18864.3326534425,0.0,1.0
2020-02-11,23.73,23.93,23.66,23.67,19757,22.3219584671158,22.5100912818408,22.2561119819621,22.2655186226983,21003.2471250529,0.0,1.0
2020-02-12,24.12,24.14,23.95,23.98,20489,22.6888174558295,22.707630737302,22.5289045633133,22.557124485522,21781.4207797342,0.0,1.0
2020-02-13,23.92,24.04,23.87,23.87,37520,22.5006846411045,22.6135643299395,22.4536514374233,22.4536514374233,39886.7151962335,0.0,1.0
2020-02-14,23.85,23.89,23.72,23.87,12808,22.4348381559508,22.4724647188958,22.3125518263796,22.4536514374233,13615.9127993965,0.0,1.0
2020-02-18,23.72,23.79,23.68,23.7,16479,22.3125518263796,22.3783983115333,22.2749252634346,22.2937385449071,17518.4749391986,0.0,1.0
2020-02-19,23.95,24.0,23.91,23.91,10951,22.5289045633133,22.5759377669945,22.4912780003683,22.4912780003683,11641.7755360861,0.0,1.0
2020-02-20,23.58,23.89,23.53,23.82,28401,22.1808588560721,22.4724647188958,22.1338256523909,22.4066182337421,30192.499954377,0.0,1.0
2020-02-21,23.46,23.57,23.44,23.52,20623,22.0679791672371,22.1714522153359,22.0491658857646,22.1244190116546,21923.8733340065,0.0,1.0
2020-02-24,22.66,22.81,22.49,22.54,30015,21.3154479083373,21.456547519381,21.1555350158211,21.2025682195023,31908.3090782235,0.0,1.0
2020-02-25,22.5,23.05,22.44,23.0,45199,21.1649416565574,21.682306897051,21.1085018121399,21.6352736933697,48050.0970190445,0.0,1.0
2020-02-26,22.63,22.93,22.63,22.69,18871,21.2872279861286,21.569427208216,21.2872279861286,21.3436678305461,20061.3593408348,0.0,1.0
2020-02-27,22.15,22.56,22.11,22.41,56461,20.8357092307887,21.2213815009748,20.7980826678437,21.0802818899311,60022.490050494,0.0,1.0
2020-02-28,22.06,22.08,21.49,21.54,36394,20.7510494641625,20.769862745635,20.2148709421963,20.2619041458776,38689.688508841,0.0,1.0
2020-03-02,22.47,22.48,21.99,22.12,83064,21.1367217343486,21.1461283750849,20.6852029790087,20.8074893085799,88303.574388591,0.0,1.0
2020-03-03,22.34,22.64,22.14,22.42,30564,21.0144354047774,21.2966346268648,20.8263025900524,21.0896885306674,32491.9393192345,0.0,1.0
2020-03-04,22.7,22.75,22.59,22.62,19006,21.3530744712823,21.4001076749636,21.2496014231836,21.2778213453923,20204.8749738703,0.0,1.0
2020-03-05,22.37,22.71,22.23,22.5,76786,21.0426553269861,21.3624811120186,20.9109623566787,21.1649416565574,81629.5659130593,0.0,1.0
2020-03-06,21.91,22.09,21.73,21.98,21915,20.6099498531187,20.7792693863712,20.4406303198663,20.6757963382725,23297.3710960943,0.0,1.0
2020-03-09,20.81,21.08,20.12,20.76,202221,19.5752193721315,19.8291986720102,18.9261611613304,19.5281861684503,214976.850578292,0.0,1.0
2020-03-10,21.57,21.58,21.13,21.49,31080,20.2901240680863,20.2995307088226,19.8762318756914,20.2148709421963,33040.4879610591,0.0,1.0
2020-03-11,20.82,21.26,20.63,21.06,121306,19.5846260128677,19.9985182052626,19.405899838879,19.8103853905377,128957.832451874,0.0,1.0
2020-03-12,18.78,19.65,18.41,19.18,247172,17.6656713026732,18.4840490467268,17.317625595432,18.0419369321231,262763.304064057,0.0,1.0
2020-03-13,19.92,20.51,19.18,20.51,64637,18.7380283466055,19.2930201500441,18.0419369321231,19.2930201500441,68714.2220186283,0.0,1.0
2020-03-16,18.0,18.9,17.87,17.96,71698,16.9319533252459,17.7785509915082,16.8096669956747,16.8943267623009,76220.621165766,0.0,1.0
2020-03-17,19.36,19.36,18.26,18.64,283704,18.2112564653756,18.2112564653756,17.1765259843883,17.5339783323657,301599.697442223,0.0,1.0
2020-03-18,17.79,18.38,17.37,17.87,78341,16.7344138697847,17.2894056732233,16.3393349588623,16.8096669956747,83282.6533898752,0.0,1.0
2020-03-19,18.14,18.47,17.66,17.86,86921,17.0636462955534,17.3740654398495,16.6121275402135,16.8002603549384,92403.8691783528,0.0,1.0
2020-03-20,18.33,18.98,18.23,18.83,55962,17.2423724695421,17.8538041173982,17.1483060621796,17.7127045063544,59492.0137476442,0.0,1.0
2020-03-23,18.0,18.27,17.64,18.09,82712,16.9319533252459,17.1859326251246,16.593314258741,17.0166130918721,87929.3706639354,0.0,1.0
2020-03-24,18.94,19.19,18.84,18.84,152788,17.8161775544532,18.0513435728594,17.7221111470907,17.7221111470907,162425.678075749,0.0,1.0
2020-03-25,19.45,19.82,19.07,19.18,21812,18.2959162320018,18.643961939243,17.9384638840244,18.0419369321231,23187.873983482,0.0,1.0
2020-03-26,20.13,20.14,19.63,19.63,72943,18.9355678020667,18.9449744428029,18.4652357652543,18.4652357652543,77544.154225982,0.0,1.0
2020-03-27,19.06,19.33,19.04,19.14,128842,17.9290572432881,18.1830365431668,17.9102439618156,18.0043103691781,136969.194011544,0.0,1.0
2020-03-30,19.26,19.26,19.01,19.13,127297,18.1171900580131,18.1171900580131,17.8820240396069,17.9949037284419,135326.737322359,0.0,1.0
2020-03-31,19.53,19.72,19.42,19.42,82065,18.3711693578918,18.5498955318805,18.2676963097931,18.2676963097931,87241.5587041283,0.0,1.0
2020-04-01,18.85,19.24,18.82,18.99,41563,17.7315177878269,18.0983767765406,17.7032978656182,17.8632107581344,44184.7426359556,0.0,1.0
2020-04-02,19.22,19.41,19.01,19.01,52289,18.0795634950681,18.2582896690568,17.8820240396069,17.8820240396069,55587.3254503158,0.0,1.0
2020-04-03,18.94,19.4,18.87,19.22,66241,17.8161775544532,18.2488830283206,17.7503310692994,18.0795634950681,70419.4003548426,0.0,1.0
2020-04-06,19.93,19.95,19.63,19.64,92107,18.7474349873417,18.7662482688142,18.4652357652543,18.4746424059905,97916.9956444422,0.0,1.0
2020-04-07,20.11,20.6,20.11,20.59,35075,18.9167545205942,19.3776799166703,18.9167545205942,19.368273275934,37287.4876201462,0.0,1.0
2020-04-08,20.14,20.2,19.93,20.01,40616,18.9449744428029,19.0014142872204,18.7474349873417,18.8226881132317,43178.0070471806,0.0,1.0
2020-04-09,20.27,20.58,20.19,20.4,78456,19.0672607723741,19.3588666351978,18.9920076464841,19.1895471019453,83404.9074476464,0.0,1.0
2020-04-13,20.24,20.3,20.06,20.24,179569,19.0390408501654,19.0954806945829,18.8697213169129,19.0390408501654,190895.9904337,0.0,1.0
2020-04-14,20.67,20.79,20.57,20.61,61084,19.443526401824,19.556406090659,19.3494599944616,19.3870865574065,64937.1031728871,0.0,1.0
2020-04-15,20.27,20.39,20.17,20.24,47610,19.0672607723741,19.1801404612091,18.9731943650116,19.0390408501654,50613.1799171821,0.0,1.0
2020-04-16,20.34,20.44,20.28,20.44,20594,19.1331072575279,19.2271736648903,19.0766674131104,19.2271736648903,21893.0440498728,0.0,1.0
2020-04-17,20.55,20.73,20.42,20.73,47479,19.3306467129891,19.4999662462415,19.2083603834178,19.4999662462415,50473.9165991994,0.0,1.0
2020-04-20,20.36,20.61,20.36,20.45,68733,19.1519205390003,19.3870865574065,19.1519205390003,19.2365803056266,73068.5926328017,0.0,1.0
2020-04-21,19.96,20.04,19.81,20.03,338145,18.7756549095504,18.8509080354404,18.6345552985067,18.8415013947042,359474.768391001,0.0,1.0
2020-04-22,20.48,20.5,20.37,20.42,223707,19.2648002278353,19.2836135093078,19.1613271797366,19.2083603834178,237818.160884963,0.0,1.0
2020-04-23,20.29,20.6,20.26,20.57,56075,19.0860740538466,19.3776799166703,19.0578541316379,19.3494599944616,59612.1416478889,0.0,1.0
2020-04-24,20.23,20.3,20.02,20.27,62606,19.0296342094291,19.0954806945829,18.8320947539679,19.0672607723741,66555.1090505169,0.0,1.0
2020-04-27,20.67,20.69,20.44,20.54,39340,19.443526401824,19.4623396832965,19.2271736648903,19.3212400722528,41821.5185453045,0.0,1.0
2020-04-28,20.62,20.96,20.57,20.96,134561,19.3964931981428,19.7163189831752,19.3494599944616,19.7163189831752,143048.941458432,0.0,1.0
2020-04-29,21.18,21.2,20.83,20.85,48646,19.9232650793727,19.9420783608452,19.594032653604,19.6128459350765,51714.529515884,0.0,1.0
2020-04-30,20.71,21.08,20.54,20.99,106060,19.481152964769,19.8291986720102,19.3212400722528,19.744538905384,112750.133627732,0.0,1.0
2020-05-01,19.91,20.24,19.9,20.24,138538,18.7286217058692,19.0390408501654,18.719215065133,19.0390408501654,147276.805699781,0.0,1.0
2020-05-04,20.15,20.2,19.96,20.02,36524,18.9543810835391,19.0014142872204,18.7756549095504,18.8320947539679,38827.8887480606,0.0,1.0
2020-05-05,20.4,20.54,20.33,20.35,38961,19.1895471019453,19.3212400722528,19.1237006167916,19.1425138982641,41418.6116940419,0.0,1.0
2020-05-06,20.21,20.42,20.2,20.35,80398,19.0108209279566,19.2083603834178,19.0014142872204,19.1425138982641,85469.406405831,0.0,1.0
2020-05-07,20.38,20.45,20.29,20.42,46630,19.1707338204728,19.2365803056266,19.0860740538466,19.2083603834178,49571.3627292209,0.0,1.0
2020-05-08,20.82,20.92,20.62,20.62,73021,19.5846260128677,19.6786924202302,19.3964931981428,19.3964931981428,77627.074369514,0.0,1.0
2020-05-11,20.73,20.9,20.73,20.81,31890,19.4999662462415,19.6598791387577,19.4999662462415,19.5752193721315,33901.581759272,0.0,1.0
2020-05-12,20.69,21.03,20.68,20.87,84684,19.4623396832965,19.7821654683289,19.4529330425603,19.631659216549,90025.7619850169,0.0,1.0
2020-05-13,20.61,21.0,20.51,20.86,41537,19.3870865574065,19.7539455461202,19.2930201500441,19.6222525758127,44157.1025881117,0.0,1.0
2020-05-14,20.69,20.73,20.18,20.24,42782,19.4623396832965,19.4999662462415,18.9826010057479,19.0390408501654,45480.6356483278,0.0,1.0
2020-05-15,20.54,20.59,20.39,20.52,25549,19.3212400722528,19.368273275934,19.1801404612091,19.3024267907803,27160.5993216569,0.0,1.0
2020-05-18,21.38,21.39,20.99,20.99,58693,20.1113978940976,20.1208045348339,19.744538905384,19.744538905384,62395.2818500141,0.0,1.0
2020-05-19,21.21,21.49,21.21,21.43,28309,19.9514850015814,20.2148709421963,19.9514850015814,20.1584310977789,30094.6967081602,0.0,1.0
2020-05-20,21.35,21.63,21.25,21.54,68100,20.0831779718889,20.3465639125038,19.9891115645264,20.2619041458776,72395.6637756794,0.0,1.0
2020-05-21,21.26,21.38,21.14,21.21,129605,19.9985182052626,20.1113978940976,19.8856385164277,19.9514850015814,137780.323107885,0.0,1.0
2020-05-22,20.71,20.94,20.67,20.94,17177,19.481152964769,19.6975057017027,19.443526401824,19.6975057017027,18260.5039159302,0.0,1.0
2020-05-26,21.23,21.5,21.22,21.26,92693,19.9702982830539,20.2242775829326,19.9608916423177,19.9985182052626,98539.9597996925,0.0,1.0
2020-05-27,21.18,21.34,20.95,21.34,45675,19.9232650793727,20.0737713311526,19.706912342439,20.0737713311526,48556.12251034,0.0,1.0
2020-05-28,21.01,21.25,20.99,21.16,138489,19.7633521868565,19.9891115645264,19.744538905384,19.9044517979002,147224.714840383,0.0,1.0
2020-05-29,21.46,21.46,20.99,21.07,35220,20.1866510199876,20.1866510199876,19.744538905384,19.8197920312739,37441.634040814,0.0,1.0
2020-06-01,21.84,21.85,21.52,21.52,36661,20.544103367965,20.5535100087013,20.2430908644051,20.2430908644051,38973.5305386224,0.0,1.0
2020-06-02,22.27,22.28,21.97,22.07,29726,20.9485889196237,20.9579955603599,20.6663896975362,20.7604561048987,31601.0793156512,0.0,1.0
2020-06-03,22.67,22.73,22.46,22.47,65254,21.3248545490736,21.3812943934911,21.1273150936124,21.1367217343486,69370.1416155387,0.0,1.0
2020-06-04,22.36,22.59,22.3,22.39,93020,21.0332486862499,21.2496014231836,20.9768088418324,21.0614686084586,98887.5865552673,0.0,1.0
2020-06-05,22.95,23.01,22.8,22.8,93088,21.5882404896885,21.644680334106,21.4471408786448,21.4471408786448,98959.8759111668,0.0,1.0
2020-06-08,23.04,23.04,22.76,22.91,39332,21.6729002563147,21.6729002563147,21.4095143156998,21.5506139267435,41813.0139151987,0.0,1.0
2020-06-09,22.89,22.89,22.69,22.69,81332,21.531800645271,21.531800645271,21.3436678305461,21.3436678305461,86462.3219706839,0.0,1.0
2020-06-10,23.0,23.04,22.86,22.95,50412,21.6352736933697,21.6729002563147,21.5035807230623,21.5882404896885,53591.926611741,0.0,1.0
2020-06-11,21.97,22.49,21.94,22.41,71797,20.6663896975362,21.1555350158211,20.6381697753275,21.0802818899311,76325.8659633255,0.0,1.0
2020-06-12,22.48,22.6,22.19,22.49,192782,21.1461283750849,21.2590080639198,20.8733357937337,21.1555350158211,204942.450132203,0.0,1.0
2020-06-15,22.47,22.57,22.0,22.1,40330,21.1367217343486,21.2307881417111,20.694609619745,20.7886760271075,42873.966520898,0.0,1.0
2020-06-16,22.55,22.95,22.41,22.94,96863,21.2119748602386,21.5882404896885,21.0802818899311,21.5788338489523,102972.998242344,0.0,1.0
2020-06-17,22.73,22.82,22.65,22.65,41372,21.3812943934911,21.4659541601173,21.3060412676011,21.3060412676011,43981.6945921793,0.0,1.0
2020-06-18,22.7,22.8,22.63,22.63,127509,21.3530744712823,21.4471408786448,21.2872279861286,21.2872279861286,135552.110020163,0.0,1.0
2020-06-19,22.81,22.95,22.71,22.93,77782,21.456547519381,21.5882404896885,21.3624811120186,21.569427208216,82688.3923612322,0.0,1.0
2020-06-22,22.94,22.98,22.83,22.88,76906,21.5788338489523,21.6164604118973,21.4753608008535,21.5223940045348,81757.1353646461,0.0,1.0
2020-06-23,23.2,23.31,23.2,23.2,85853,21.8234065080947,21.9268795561934,21.8234065080947,21.8234065080947,91268.5010592278,0.0,1.0
2020-06-24,22.98,23.17,22.78,23.09,77212,21.6164604118973,21.795186585886,21.4283275971723,21.719933459996,82082.4374661932,0.0,1.0
2020-06-25,23.11,23.13,22.9,22.91,63880,21.7387467414685,21.757560022941,21.5412072860073,21.5506139267435,67909.4713948664,0.0,1.0
2020-06-26,22.84,23.0,22.72,22.99,132916,21.4847674415898,21.6352736933697,21.3718877527548,21.6258670526335,141300.176892925,0.0,1.0
2020-06-29,22.89,22.89,22.65,22.82,206484,21.531800645271,21.531800645271,21.3060412676011,21.4659541601173,219508.755345924,0.0,1.0
2020-06-30,22.83,22.9,22.76,22.82,119590,21.4753608008535,21.5412072860073,21.4095143156998,21.4659541601173,127133.589294178,0.0,1.0
2020-07-01,22.99,23.04,22.88,22.92,68500,21.6258670526335,21.6729002563147,21.5223940045348,21.5600205674798,72820.8952809698,0.0,1.0
2020-07-02,23.52,23.63,23.45,23.51,38536,22.1244190116546,22.2278920597534,22.0585725265009,22.1150123709184,40966.8032196709,0.0,1.0
2020-07-06,24.41,24.44,24.24,24.24,40675,22.9616100371807,22.9898299593894,22.8016971446645,22.8016971446645,43240.7286942109,0.0,1.0
2020-07-07,23.96,24.24,23.96,24.07,19500,22.5383112040495,22.8016971446645,22.5383112040495,22.6417842521483,20730.0358829039,0.0,1.0
2020-07-08,24.54,24.55,24.3,24.33,63027,23.0838963667519,23.0933030074881,22.8581369890819,22.8863569112907,67002.6652098348,0.0,1.0
2020-07-09,24.72,24.86,24.48,24.86,19247,23.2532159000044,23.3849088703118,23.0274565223344,23.3849088703118,20461.0769558076,0.0,1.0
2020-07-10,24.56,24.59,24.44,24.59,15275,23.1027096482244,23.1309295704331,22.9898299593894,23.1309295704331,16238.5281082747,0.0,1.0
2020-07-13,24.31,24.79,24.28,24.72,54416,22.8675436298182,23.3190623851581,22.8393237076095,23.2532159000044,57848.4939796971,0.0,1.0
2020-07-14,24.19,24.21,23.83,23.9,38361,22.7546639409832,22.7734772224557,22.4160248744783,22.481871359632,40780.7644361064,0.0,1.0
2020-07-15,24.33,24.44,24.22,24.37,64290,22.8863569112907,22.9898299593894,22.782883863192,22.9239834742357,68345.333687789,0.0,1.0
2020-07-16,23.94,24.03,23.87,23.88,14372,22.519497922577,22.6041576892033,22.4536514374233,22.4630580781595,15278.5679850818,0.0,1.0
2020-07-17,24.18,24.2,24.13,24.18,34452,22.745257300247,22.7640705817195,22.6982240965657,22.745257300247,36625.1895506565,0.0,1.0
2020-07-20,24.42,24.45,24.23,24.29,25059,22.9710166779169,22.9992366001257,22.7922905039282,22.8487303483457,26639.6907276763,0.0,1.0
2020-07-21,24.69,24.87,24.65,24.87,31542,23.2249959777956,23.3943155110481,23.1873694148506,23.3943155110481,33531.6303496694,0.0,1.0
2020-07-22,24.47,24.59,24.36,24.59,28017,23.0180498815982,23.1309295704331,22.9145768334994,23.1309295704331,29784.2777092982,0.0,1.0
2020-07-23,24.205,24.5277,24.12,24.4545,252431,22.7687739020876,23.0723261986463,22.6888174558295,23.003469588457,268354.035279861,0.0,1.0
2020-07-24,24.18,24.18,23.86,23.95,47100,22.745257300247,22.745257300247,22.444244796687,22.5289045633133,50071.0097479369,0.0,1.0
2020-07-27,24.31,24.32,24.13,24.18,52642,22.8675436298182,22.8769502705544,22.6982240965657,22.745257300247,55962.5922537345,0.0,1.0
2020-07-28,24.27,24.39,24.22,24.36,9076,22.8299170668732,22.9427967557082,22.782883863192,22.9145768334994,9648.5028550377,0.0,1.0
2020-07-29,24.51,24.53,24.41,24.4393,21317,23.0556764445432,23.0744897260156,22.9616100371807,22.9891714945379,22661.6499956851,0.0,1.0
2020-07-30,24.38,24.38,24.18,24.34,13612,22.9333901149719,22.9333901149719,22.745257300247,22.8957635520269,14470.6281250301,0.0,1.0
2020-07-31,24.32,24.32,24.12,24.3,16613,22.8769502705544,22.8769502705544,22.6888174558295,22.8581369890819,17660.9274934709,0.0,1.0
2020-08-03,24.455,24.55,24.38,24.38,17250,23.0039399204938,23.0933030074881,22.9333901149719,22.9333901149719,18338.1086656457,0.0,1.0
2020-08-04,24.76,24.7757,24.65,24.65,30842,23.2908424629493,23.3056108889053,23.1873694148506,23.1873694148506,32787.4752154113,0.0,1.0
2020-08-05,24.99,25.08,24.95,24.95,34917,23.507195199883,23.5918549665093,23.469568636938,23.469568636938,37119.5211755566,0.0,1.0
2020-08-06,25.06,25.09,24.8652,24.91,19502,23.5730416850368,23.6012616072455,23.3898003234947,23.4319420739931,20732.1620404303,0.0,1.0
2020-08-07,24.59,24.75,24.4478,24.64,29717,23.1309295704331,23.2814358222131,22.9971671391637,23.1779627741144,31591.5116067822,0.0,1.0
2020-08-10,24.5,24.63,24.391,24.6,28690,23.0462698038069,23.1685561333781,22.9437374197818,23.1403362111694,30499.7297169493,0.0,1.0
2020-08-11,24.48,24.74,24.47,24.64,33573,23.0274565223344,23.2720291814768,23.0180498815982,23.1779627741144,35690.743317781,0.0,1.0
2020-08-12,24.8,24.83,24.67,24.67,34238,23.3284690258943,23.3566889481031,23.2061826963231,23.2061826963231,36397.6906953263,0.0,1.0
2020-08-13,24.76,24.929,24.7,24.815,22818,23.2908424629493,23.4498146913919,23.2344026185319,23.3425789869987,24257.3312192872,0.0,1.0
2020-08-14,24.65,24.71,24.6301,24.69,16687,23.1873694148506,23.2438092592681,23.1686501997855,23.2249959777956,17739.5953219496,0.0,1.0
2020-08-17,24.97,24.97,24.78,24.78,22036,23.4883819184105,23.4883819184105,23.3096557444218,23.3096557444218,23426.0036264446,0.0,1.0
2020-08-18,25.28,25.4,25.1384,25.17,56194,23.7799877812342,23.8928674700692,23.646789748409,23.6765147331355,59738.6480207128,0.0,1.0
2020-08-19,24.98,25.24,24.92,25.24,73791,23.4977885591468,23.7423612182892,23.4413487147293,23.7423612182892,78445.6450171977,0.0,1.0
2020-08-20,25.02,25.03,24.71,24.71,64780,23.5354151220918,23.544821762828,23.2438092592681,23.2438092592681,68866.2422817697,0.0,1.0
2020-08-21,25.25,25.32,25.0345,25.0345,45895,23.7517678590255,23.8176143441792,23.5490547511593,23.5490547511593,48789.9998382498,0.0,1.0
2020-08-24,25.58,25.72,25.55,25.71,30663,24.0621870033217,24.1938799736291,24.0339670811129,24.1844733328929,32597.1841167938,0.0,1.0
2020-08-25,25.87,25.8899,25.595,25.595,43983,24.3349795846728,24.353698799738,24.076296964426,24.076296964426,46757.3932429621,0.0,1.0
2020-08-26,25.85,25.9181,25.7608,25.83,19658,24.3161663032003,24.3802255266142,24.232259067833,24.2973530217278,20898.0023274935,0.0,1.0
2020-08-27,25.825,25.95,25.77,25.94,20764,24.2926497013597,24.4102327105628,24.2409131773104,24.4008260698266,22073.7674396213,0.0,1.0
2020-08-28,26.0,26.05,25.84,25.84,85755,24.4572659142441,24.5042991179253,24.3067596624641,24.3067596624641,91164.3193404315,0.0,1.0
2020-08-31,25.5,25.66,25.45,25.66,22350,23.9869338774317,24.1374401292116,23.9399006737504,24.1374401292116,23759.8103580974,0.0,1.0
2020-09-01,25.98,25.98,25.77,25.77,33726,24.4384526327716,24.4384526327716,24.2409131773104,24.2409131773104,35853.3943685545,0.0,1.0
2020-09-02,26.02,26.2,25.884,26.13,15899,24.4760791957166,24.645398728969,24.3481488817036,24.5795522438153,16901.8892565276,0.0,1.0
2020-09-03,25.49,25.74,25.26,25.74,44942,23.9775272366954,24.2126932551016,23.7611744997617,24.2126932551016,47776.8857768956,0.0,1.0
2020-09-04,25.47,25.49,24.9622,25.38,21155,23.9587139552229,23.9775272366954,23.4810447386363,23.8740541885967,22489.4312360426,0.0,1.0
2020-09-08,24.87,25.0411,24.72,24.72,13568,23.3943155110481,23.5552631340453,23.2532159000044,23.2532159000044,14423.8526594481,0.0,1.0
2020-09-09,25.16,25.23,25.01,25.14,23754,23.6671080923993,23.732954577553,23.5260084813555,23.6482948109268,25252.3729416665,0.0,1.0
2020-09-10,24.73,25.2133,24.71,25.19,32789,23.2626225407406,23.7172454875235,23.2438092592681,23.695328014608,34857.289567412,0.0,1.0
2020-09-11,24.97,25.16,24.8667,25.135,13722,23.4883819184105,23.6671080923993,23.3912113196051,23.6435914905586,14587.566788985,0.0,1.0
2020-09-14,25.3,25.355,25.18,25.18,10050,23.7988010627067,23.8505375867561,23.6859213738717,23.6859213738717,10683.9415704197,0.0,1.0
2020-09-15,25.44,25.56,25.41,25.56,78840,23.9304940330142,24.0433737218492,23.9022741108054,24.0433737218492,83813.129692725,0.0,1.0
2020-09-16,25.48,25.62,25.44,25.6,125434,23.9681205959592,24.0998135662666,23.9304940330142,24.0810002847942,133346.22158647,0.0,1.0
2020-09-17,25.35,25.425,25.235,25.345,23418,23.845834266388,23.9163840719098,23.7376578979211,23.8411309460198,24895.1784772226,0.0,1.0
2020-09-18,25.23,25.305,25.14,25.29,14574,23.732954577553,23.8035043830748,23.6482948109268,23.7893944219705,15493.3098952533,0.0,1.0
2020-09-21,24.98,24.98,24.65,24.69,14753,23.4977885591468,23.4977885591468,23.1873694148506,23.2249959777956,15683.6009938708,0.0,1.0
2020-09-22,24.94,25.0,24.75,24.88,13177,23.4601619962018,23.5166018406193,23.2814358222131,23.4037221517843,14008.1888630269,0.0,1.0
2020-09-23,24.64,24.94,24.64,24.94,9783,23.1779627741144,23.4601619962018,23.1779627741144,23.4601619962018,10400.0995406384,0.0,1.0
2020-09-24,24.49,24.65,24.33,24.39,29293,23.0368631630707,23.1873694148506,22.8863569112907,22.9427967557082,31140.7662111744,0.0,1.0
2020-09-25,24.58,24.58,24.28,24.28,16320,23.1215229296969,23.1215229296969,22.8393237076095,22.8393237076095,17349.4454158456,0.0,1.0
2020-09-28,24.69,24.74,24.595,24.7,10078,23.2249959777956,23.2720291814768,23.1356328908013,23.2344026185319,10713.70777579,0.0,1.0
2020-09-29,24.57,24.64,24.55,24.6,10805,23.1121162889606,23.1779627741144,23.0933030074881,23.1403362111694,11486.5660366552,0.0,1.0
2020-09-30,25.06,25.1356,24.8,24.8,18282,23.5730416850368,23.6441558890028,23.3284690258943,23.3284690258943,19435.2059492947,0.0,1.0
2020-10-01,25.33,25.34,25.17,25.33,24461,23.8270209849155,23.8364276256517,23.6765147331355,23.8270209849155,26003.9696272672,0.0,1.0
2020-10-02,24.96,25.2122,24.95,25.06,26002,23.4789752776743,23.7162107570425,23.469568636938,23.5730416850368,27642.1740013982,0.0,1.0
2020-10-05,25.18,25.22,25.1,25.1565,5250,23.6859213738717,23.7235479368167,23.6106682479818,23.6638157681416,5581.16350693566,0.0,1.0
2020-10-06,25.24,25.515,25.24,25.29,17272,23.7423612182892,24.001043838536,23.7423612182892,23.7893944219705,18361.4963984367,0.0,1.0
2020-10-07,25.46,25.57,25.44,25.51,14514,23.9493073144867,24.0527803625854,23.9304940330142,23.9963405181679,15429.5251694598,0.0,1.0
2020-10-08,25.61,25.67,25.52,25.58,6670,24.0904069255304,24.1468467699479,24.0057471589042,24.0621870033217,7090.73535071633,0.0,1.0
2020-10-09,25.79,25.8832,25.6604,25.6604,10196,24.2597264587829,24.3473963504447,24.1378163948411,24.1378163948411,10839.1510698506,0.0,1.0
2020-10-12,26.11,26.11,25.97,26.0,13233,24.5607389623428,24.5607389623428,24.4290459920353,24.4572659142441,14067.7212737675,0.0,1.0
2020-10-13,25.9523,26.01,25.82,26.01,19065,24.4123962379322,24.4666725549803,24.2879463809916,24.4666725549803,20267.5966209006,0.0,1.0
2020-10-14,25.921,26.08,25.91,26.055,24566,24.3829534524277,24.532519040134,24.3726061476178,24.5090024382934,26115.5928974059,0.0,1.0
2020-10-15,25.6719,25.703,25.5,25.65,12743,24.1486340316878,24.1778886843775,23.9869338774317,24.1280334884754,13546.8126797868,0.0,1.0
2020-10-16,25.7041,25.8,25.7,25.7899,31386,24.1789234148585,24.2691330995191,24.1750666921566,24.2596323923755,33365.7900626061,0.0,1.0
2020-10-19,25.59,25.91,25.56,25.76,19102,24.0715936440579,24.3726061476178,24.0433737218492,24.2315065365741,20306.9305351399,0.0,1.0
2020-10-20,25.8712,26.01,25.73,25.73,10331,24.3361083815612,24.4666725549803,24.2032866143654,24.2032866143654,10982.6667028861,0.0,1.0
2020-10-21,25.9342,26.07,25.9,25.9,8052,24.3953702181996,24.5231123993978,24.3631995068816,24.3631995068816,8559.91020149443,0.0,1.0
2020-10-22,25.8122,25.8793,25.762,25.762,23468,24.2806092012173,24.3437277605576,24.2333878647214,24.2333878647214,24948.332415384,0.0,1.0
2020-10-23,25.9005,25.96,25.745,25.765,10537,24.3636698389184,24.4196393512991,24.2173965754697,24.2362098569422,11201.6609281106,0.0,1.0
2020-10-26,25.74,25.78,25.53,25.65,14648,24.2126932551016,24.2503198180466,24.0151537996404,24.1280334884754,15571.9777237321,0.0,1.0
2020-10-27,26.02,26.0582,25.84,25.84,4179,24.4760791957166,24.512012563329,24.3067596624641,24.3067596624641,4442.60615152076,0.0,1.0
2020-10-28,25.4889,25.5747,25.47,25.525,7229,23.9764925062144,24.0572014837314,23.9587139552229,24.0104504792723,7684.99637935959,0.0,1.0
2020-10-29,25.82,25.87,25.57,25.57,7799,24.2879463809916,24.3349795846728,24.0527803625854,24.0527803625854,8290.95127439831,0.0,1.0
2020-10-30,25.4,25.55,25.2861,25.52,9733,23.8928674700692,24.0339670811129,23.7857258320833,24.0057471589042,10346.9456024771,0.0,1.0
2020-11-02,25.7113,25.8,25.585,25.8,8231,24.1856961961886,24.2691330995191,24.0668903236898,24.2691330995191,8750.20130011186,0.0,1.0
2020-11-03,25.7,25.794,25.5671,25.65,7323,24.1750666921566,24.2634891150774,24.0500524367719,24.1280334884754,7784.92578310281,0.0,1.0
2020-11-04,26.82,26.85,26.27,26.27,54240,25.2286104546164,25.2568303768251,24.7112452141227,24.7112452141227,57661.3921173693,0.0,1.0
2020-11-05,27.24,27.38,27.07,27.36,23120,25.6236893655388,25.7553823358462,25.4637764730226,25.7365690543737,24578.3810057813,0.0,1.0
2020-11-06,27.3319,27.405,27.15,27.22,67705,25.7101363939049,25.7788989376869,25.5390295989125,25.6048760840663,71975.7476642053,0.0,1.0
2020-11-09,27.41,28.2,27.38,28.2,36781,25.783602258055,26.5267268762186,25.7553823358462,26.5267268762186,39101.0999902095,0.0,1.0
2020-11-10,26.78,27.0,26.685,27.0,33577,25.1909838916714,25.3979299878688,25.101620804677,25.3979299878688,35694.9956328339,0.0,1.0
2020-11-11,26.8426,26.874,26.63,26.63,8042,25.2498694626803,25.2794063145921,25.0498842806277,25.0498842806277,8549.27941386218,0.0,1.0
2020-11-12,26.873,27.29,26.873,27.11,11856,25.2784656505185,25.67072256922,25.2784656505185,25.5014030359676,12603.8618168055,0.0,1.0
2020-11-13,27.285,27.285,27.089,27.22,12051,25.6660192488519,25.6660192488519,25.4816490904214,25.6048760840663,12811.1621756346,0.0,1.0
2020-11-16,27.34,27.43,27.2565,27.27,28095,25.7177557729013,25.8024155395275,25.6392103227536,25.6519092877475,29867.1978528298,0.0,1.0
2020-11-17,27.25,27.26,27.08,27.16,29245,25.633096006275,25.6425026470113,25.4731831137588,25.5484362396488,31089.7384305396,0.0,1.0
2020-11-18,27.03,27.33,27.0,27.33,22024,25.4261499100776,25.708349132165,25.3979299878688,25.708349132165,23413.2466812858,0.0,1.0
2020-11-19,27.19,27.24,26.97,27.07,35797,25.5766561618575,25.6236893655388,25.3697100656601,25.4637764730226,38055.0304871954,0.0,1.0
2020-11-20,27.41,27.4725,27.31,27.41,11732,25.783602258055,25.8423937626565,25.6895358506925,25.783602258055,12472.0400501655,0.0,1.0
2020-11-23,27.29,27.55,27.29,27.55,12624,25.67072256922,25.9152952283625,25.67072256922,25.9152952283625,13420.306306963,0.0,1.0
2020-11-24,27.69,27.69,27.55,27.61,23638,26.0469881986699,26.0469881986699,25.9152952283625,25.9717350727799,25129.0558051324,0.0,1.0
2020-11-25,27.38,27.39,27.245,27.33,15823,25.7553823358462,25.7647889765825,25.6283926859069,25.708349132165,16821.0952705224,0.0,1.0
2020-11-27,27.58,27.58,27.412,27.412,11091,25.9435151505712,25.9435151505712,25.7854835862022,25.7854835862022,11790.6065629378,0.0,1.0
2020-11-30,26.84,27.118,26.7901,27.118,9856,25.2474237360889,25.5089283485566,25.200484598815,25.5089283485566,10477.7042903538,0.0,1.0
2020-12-01,27.05,27.1731,27.0036,27.13,18244,25.4449631915501,25.5607589390133,25.4013163785339,25.5202163174401,19394.8089562921,0.0,1.0
2020-12-02,26.86,26.936,26.81,26.89,20676,25.2662370175614,25.3377274871568,25.2192038138801,25.2944569397701,21980.2165084574,0.0,1.0
2020-12-03,27.18,27.2506,27.0984,27.14,66757,25.5672495211213,25.6336604047192,25.4904913327135,25.5296229581763,70967.9489966672,0.0,1.0
2020-12-04,27.34,27.3723,27.28,27.3723,23857,25.7177557729013,25.7481392224793,25.6613159284838,25.7481392224793,25361.8700542788,0.0,1.0
2020-12-07,27.245,27.3,27.18,27.23,58552,25.6283926859069,25.6801292099563,25.5672495211213,25.6142827248025,62245.3877443992,0.0,1.0
2020-12-08,27.35,27.35,27.17,27.33,37480,25.7271624136375,25.7271624136375,25.557842880385,25.708349132165,39844.1920457044,0.0,1.0
2020-12-09,27.09,27.33,27.04,27.3031,100624,25.4825897544951,25.708349132165,25.4355565508138,25.6830452685845,106971.237470836,0.0,1.0
2020-12-10,27.58,27.58,27.02,27.19,73924,25.9435151505712,25.9435151505712,25.4167432693413,25.5766561618575,78587.0344927068,0.0,1.0
2020-12-11,27.41,27.57,27.41,27.41,10083,25.783602258055,25.934108509835,25.783602258055,25.783602258055,10719.0231696061,0.0,1.0
2020-12-14,27.35,27.52,27.35,27.52,15267,25.7271624136375,25.8870753061537,25.7271624136375,25.8870753061537,16230.0234781689,0.0,1.0
2020-12-15,27.57,27.58,27.41,27.5,29722,25.934108509835,25.9435151505712,25.783602258055,25.8682620246812,31596.8270005983,0.0,1.0
2020-12-16,27.86,27.86,27.7501,27.85,6867,26.2069010911861,26.2069010911861,26.1035221094948,26.1974944504499,7300.16186707183,0.0,1.0
2020-12-17,27.94,28.0197,27.8761,28.0,13338,26.2821542170761,26.357125143744,26.2220457827715,26.3385940614936,14179.3445439062,0.0,1.0
2020-12-18,27.95,27.95,27.83,27.86,13725,26.4595822746432,26.4595822746432,26.3459812058433,26.3743814730433,14498.1030319449,0.17862,1.0
2020-12-21,27.52,27.61,27.32,27.32,11604,26.0525117781103,26.1377125797102,25.8631766634438,25.8631766634438,12257.6311535656,0.0,1.0
2020-12-22,27.3655,27.43,27.33,27.37,18610,25.9062504020304,25.9673109765103,25.8726434191771,25.9105104421104,19658.2657504185,0.0,1.0
2020-12-23,27.63,27.6884,27.5401,27.5401,8738,26.1566460911768,26.2119319446594,26.0715399571342,26.0715399571342,9230.19484831581,0.0,1.0
2020-12-24,27.4388,27.4388,27.3115,27.36,3236,25.9756417215557,25.9756417215557,25.8551299210704,25.9010436863771,3418.27769846073,0.0,1.0
2020-12-28,27.39,27.45,27.31,27.4,14397,25.929443953577,25.986244487977,25.8537099077104,25.9389107093103,15207.9555082631,0.0,1.0
2020-12-29,27.63,27.71,27.51,27.51,37578,26.1566460911768,26.2323801370434,26.0430450223769,26.0430450223769,39694.6969569709,0.0,1.0
2020-12-30,28.25,28.3499,28.02,28.025,30137,26.743584946643,26.8381578364189,26.5258495647765,26.5305829426432,31834.5596410727,0.0,1.0
2020-12-31,28.19,28.49,28.055,28.49,11358,26.686784412243,26.9707870842428,26.5589832098431,26.9707870842428,11997.7744434849,0.0,1.0
2021-01-04,28.2007,28.624,28.18,28.56,20524,26.6969138408777,27.0976416110693,26.6773176565097,27.037054374376,21680.0777142176,0.0,1.0
2021-01-05,28.92,28.96,28.5,28.5,42601,27.3778575807757,27.415724603709,26.9802538399761,26.9802538399761,45000.6329518313,0.0,1.0
2021-01-06,28.32,28.7899,28.3,28.64,113154,26.8098522367762,27.2546950886852,26.7909187253096,27.1127884202426,119527.748668612,0.0,1.0
2021-01-07,28.4,28.45,28.227,28.38,220377,26.8855862826428,26.9329200613095,26.7218114084563,26.8666527711762,232790.415436861,0.0,1.0
2021-01-08,29.52,29.52,28.94,29.0,36977,27.9458629247752,27.9458629247752,27.3967910922424,27.4535916266423,39059.8437750256,0.0,1.0
2021-01-11,28.91,29.275,28.91,29.23,23711,27.3683908250424,27.7139274093088,27.3683908250424,27.6713270085088,25046.5953362802,0.0,1.0
2021-01-12,29.16,29.19,28.9801,29.0475,12459,27.6050597183755,27.6334599855755,27.434752782733,27.4985587163756,13160.7916703098,0.0,1.0
2021-01-13,29.215,29.3511,28.99,29.18,51357,27.6571268749088,27.7859694204394,27.444124870909,27.6239932298422,54249.8417057628,0.0,1.0
2021-01-14,29.44,29.6599,29.43,29.57,120876,27.8701288789086,28.0783028374845,27.8606621231753,27.9931967034419,127684.714177732,0.0,1.0
2021-01-15,29.12,29.3,29.09,29.23,16025,27.5671926954422,27.7375942986421,27.5387924282423,27.6713270085088,16927.657638391,0.0,1.0
2021-01-19,29.84,29.9349,29.7616,29.85,38218,28.2487991082416,28.3386386201509,28.1745797432924,28.258265863975,40370.7469344168,0.0,1.0
2021-01-20,30.41,30.44,30.19,30.38,33182,28.7884041850412,28.8168044522411,28.580135558908,28.7600039178412,35051.0786743894,0.0,1.0
2021-01-21,30.45,30.46,30.21,30.31,24775,28.8262712079745,28.8357379637078,28.5990690703747,28.6937366277079,26170.5284237839,0.0,1.0
2021-01-22,30.33,30.36,30.11,30.11,18290,28.7126701391746,28.7410704063745,28.5044015130414,28.5044015130414,19320.2407616956,0.0,1.0
2021-01-25,30.78,30.95,30.435,30.95,15241,29.1386741471742,29.2996089946407,28.8120710743745,29.2996089946407,16099.4964160198,0.0,1.0
2021-01-26,30.66,30.67,30.5,30.66,11314,29.0250730783743,29.0345398341076,28.8736049866411,29.0250730783743,11951.2960075355,0.0,1.0
2021-01-27,29.8752,30.21,29.82,29.9,22637,28.2821220884229,28.5990690703747,28.229865596775,28.3055996426416,23912.0989678788,0.0,1.0
2021-01-28,29.875,29.92,29.55,29.64,17786,28.2819327533083,28.3245331541082,27.9742631919752,28.0594639935751,18787.8514044569,0.0,1.0
2021-01-29,29.28,29.51,29.21,29.385,19264,27.7186607871754,27.9363961690419,27.6523934970422,27.8180617223754,20349.1043211211,0.0,1.0
2021-02-01,29.97,29.99,29.74,29.79,9783,28.3718669327749,28.3908004442415,28.1541315509084,28.201465329575,10334.0577021141,0.0,1.0
2021-02-02,30.42,30.49,30.25,30.2519,45452,28.7978709407745,28.8641382309078,28.636936093308,28.6387347768973,48012.2243357347,0.0,1.0
2021-02-03,30.53,30.675,30.53,30.64,26538,28.9020052538411,29.0392732119743,28.9020052538411,29.0061395669076,28032.8348460293,0.0,1.0
2021-02-04,30.63,30.68,30.52,30.57,22650,28.9966728111743,29.0440065898409,28.8925384981077,28.9398722767744,23925.8312330457,0.0,1.0
2021-02-05,31.03,31.03,30.67,30.76,59029,29.3753430405073,29.3753430405073,29.0345398341076,29.1197406357075,62353.9908103952,0.0,1.0
2021-02-08,31.13,31.15,30.93,30.93,25451,29.4700105978406,29.4889441093072,29.2806754831741,29.2806754831741,26884.6062124611,0.0,1.0
2021-02-09,31.65,31.68,31.21,31.21,11610,29.9622818959735,29.9906821631734,29.5457446437072,29.5457446437072,12263.9691221042,0.0,1.0
2021-02-10,31.87,32.115,31.673,32.03,41240,30.1705505221066,30.4024860375731,29.9840554341601,30.3220186138398,43562.970421669,0.0,1.0
2021-02-11,32.24,32.315,32.11,32.15,8725,30.5208204842396,30.5918211522396,30.3977526597064,30.4356196826397,9216.46258314894,0.0,1.0
2021-02-12,32.22,32.34,31.95,31.98,22441,30.501886972773,30.6154880415729,30.2462845679732,30.2746848351732,23705.058662286,0.0,1.0
2021-02-16,32.29,32.4,32.16,32.33,62243,30.5681542629062,30.6722885759728,30.445086438373,30.6060212858395,65749.0292908814,0.0,1.0
2021-02-17,32.09,32.24,31.91,32.24,15343,30.3788191482398,30.5208204842396,30.2084175450399,30.5208204842396,16207.2418811752,0.0,1.0
2021-02-18,31.51,31.523,31.15,31.4,39632,29.8297473157069,29.8420540981602,29.4889441093072,29.7256130026403,41864.3948533362,0.0,1.0
2021-02-19,32.02,32.03,31.75,31.85,22809,30.3125518581065,30.3220186138398,30.0569494533067,30.15161701064,24093.7873993173,0.0,1.0
2021-02-22,30.8766,31.29,30.87,31.06,19661,29.2301230075581,29.6214786895738,29.2238749487741,29.4037433077073,20768.4665727554,0.0,1.0
2021-02-23,30.89,30.94,29.96,30.51,26811,29.2428084602408,29.2901422389074,28.3624001770415,28.8830717423744,28321.2124145336,0.0,1.0
2021-02-24,30.41,30.42,29.99,30.25,21980,28.7884041850412,28.7978709407745,28.3908004442415,28.636936093308,23218.091412907,0.0,1.0
2021-02-25,29.59,30.25,29.51,30.25,28099,28.0121302149085,28.636936093308,27.9363961690419,28.636936093308,29681.7629941435,0.0,1.0
2021-02-26,29.13,29.388,28.89,29.31,67947,27.5766594511756,27.8209017490954,27.3494573135758,27.7470610543754,71774.3247148676,0.0,1.0
2021-03-01,29.99,30.05,29.83,29.83,16284,28.3908004442415,28.4476009786415,28.2393323525083,28.2393323525083,17201.2466136387,0.0,1.0
2021-03-02,29.86,30.05,29.7693,29.99,17997,28.2677326197083,28.4476009786415,28.181869145207,28.3908004442415,19010.7366313961,0.0,1.0
2021-03-03,29.5,30.16,29.46,30.16,78191,27.9269294133086,28.551735291708,27.8890623903753,28.551735291708,82595.3496663608,0.0,1.0
2021-03-04,28.79,29.49,28.64,29.34,62376,27.2547897562425,27.9174626575753,27.1127884202426,27.7754613215754,65889.5209268193,0.0,1.0
2021-03-05,29.12,29.28,28.58,29.28,24177,27.5671926954422,27.7186607871754,27.0559878858427,27.7186607871754,25538.844226108,0.0,1.0
2021-03-08,27.82,28.52,27.82,28.52,34593,26.33651445011,26.9991873514427,26.33651445011,26.9991873514427,36541.5576090397,0.0,1.0
2021-03-09,29.07,29.07,28.47,28.54,150348,27.5198589167756,27.5198589167756,26.9518535727761,27.0181208629094,158816.815639115,0.0,1.0
2021-03-10,28.7,29.22,28.58,29.2,36367,27.1695889546426,27.6618602527755,27.0559878858427,27.6429267413088,38415.4836402725,0.0,1.0
2021-03-11,29.64,29.65,29.2916,29.48,28695,28.0594639935751,28.0689307493085,27.7296422238261,27.9079959018419,30311.33453564,0.0,1.0
2021-03-12,29.01,29.05,28.88,28.91,17642,27.4630583823757,27.500925405309,27.3399905578424,27.3683908250424,18635.7401595316,0.0,1.0
2021-03-15,29.0,29.0,28.72,28.79,19552,27.4535916266423,27.4535916266423,27.1885224661092,27.2547897562425,20653.3268109717,0.0,1.0
2021-03-16,29.31,29.3442,29.17,29.2,15269,27.7470610543754,27.7794373589834,27.6145264741089,27.6429267413088,16129.0736025331,0.0,1.0
2021-03-17,29.38,29.47,28.87,28.9,10825,27.8133283445087,27.8985291461086,27.3305238021091,27.3589240693091,11434.7515716432,0.0,1.0
2021-03-18,28.98,29.22,28.91,29.18,14813,27.4346581151757,27.6618602527755,27.3683908250424,27.6239932298422,15647.3879936029,0.0,1.0
2021-03-19,29.22,29.3599,29.01,29.08,10797,27.6618602527755,27.7943001654847,27.4630583823757,27.5293256725089,11405.17438513,0.0,1.0
2021-03-22,29.16,29.2588,28.98,28.98,19153,27.6050597183755,27.6985912650208,27.4346581151757,27.4346581151757,20231.8519031578,0.0,1.0
2021-03-23,28.75,28.88,28.7035,28.78,16222,27.2169227333092,27.3399905578424,27.1729023191493,27.2453230005092,17135.7542720736,0.0,1.0
2021-03-24,27.54,28.42,27.54,28.42,30222,26.0714452895769,26.9045197941095,26.0714452895769,26.9045197941095,31924.3475287022,0.0,1.0
2021-03-25,27.4,27.6794,27.35,27.43,35048,25.9389107093103,26.2034118644995,25.8915769306437,25.9673109765103,37022.1868898802,0.0,1.0
2021-03-26,27.77,27.8,26.96,27.49,32119,26.2891806714434,26.3175809386433,25.5223734570441,26.0241115109103,33928.2019149754,0.0,1.0
2021-03-29,27.46,27.59,27.3773,27.44,89238,25.9957112437103,26.1187790682435,25.9174211737957,25.9767777322437,94264.6060739306,0.0,1.0
2021-03-30,27.66,27.81,27.56,27.56,27448,26.1850463583768,26.3270476943767,26.0903788010435,26.0903788010435,28994.0934077102,0.0,1.0
2021-03-31,27.86,27.9882,27.81,27.82,94710,26.3743814730433,26.4957452815445,26.3270476943767,26.33651445011,100044.833381093,0.0,1.0
2021-04-01,28.18,28.41,28.1352,28.37,14973,26.6773176565097,26.8950530383762,26.6349065908244,26.8571860154429,15816.4004879643,0.0,1.0
2021-04-05,28.11,28.2,28.02,28.2,20623,26.6110503663764,26.6962511679763,26.5258495647765,26.6962511679763,21784.6541951038,0.0,1.0
2021-04-06,28.3237,28.46,28.09,28.09,10086,26.8133549363976,26.9423868170428,26.5921168549098,26.5921168549098,10654.1251133112,0.0,1.0
2021-04-07,27.78,27.9,27.705,27.86,12308,26.2986474271767,26.4122484959766,26.2276467591768,26.3743814730433,13001.2861287561,0.0,1.0
2021-04-08,28.06,28.18,28.01,28.1162,15313,26.5637165877098,26.6773176565097,26.5163828090432,26.6169197549311,16175.5520384825,0.0,1.0
2021-04-09,27.7334,27.77,27.68,27.75,6181,26.2545323454594,26.2891806714434,26.2039798698435,26.2702471599767,6529.16392280155,0.0,1.0
2021-04-12,27.56,27.58,27.45,27.57,35494,26.0903788010435,26.1093123125102,25.986244487977,26.0998455567769,37493.3092179128,0.0,1.0
2021-04-13,27.56,27.62,27.41,27.41,17475,26.0903788010435,26.1471793354435,25.9483774650437,25.9483774650437,18459.3333685419,0.0,1.0
2021-04-14,27.65,27.8563,27.615,27.81,16440,26.1755796026435,26.370878773422,26.1424459575768,26.3270476943767,17366.0337956411,0.0,1.0
2021-04-15,27.64,27.7651,27.64,27.7651,18118,26.1661128469101,26.284541961134,26.1661128469101,26.284541961134,19138.552330257,0.0,1.0
2021-04-16,27.9,27.93,27.7083,27.8,16586,26.4122484959766,26.4406487631766,26.2307707885688,26.3175809386433,17520.2576967459,0.0,1.0
2021-04-19,27.8,27.999,27.76,27.93,39657,26.3175809386433,26.5059693777365,26.2797139157101,26.4406487631766,41890.8030555803,0.0,1.0
2021-04-20,27.68,27.915,27.5804,27.9,22372,26.2039798698435,26.4264486295766,26.1096909827395,26.4122484959766,23632.1720240926,0.0,1.0
2021-04-21,27.77,27.79,27.49,27.51,42955,26.2891806714434,26.30811418291,26.0241115109103,26.0430450223769,45374.573095606,0.0,1.0
2021-04-22,27.9,28.06,27.82,27.99,28203,26.4122484959766,26.5637165877098,26.33651445011,26.4974492975765,29791.6211154784,0.0,1.0
2021-04-23,28.13,28.2307,28.07,28.12,16860,26.6299838778431,26.7253141080777,26.5731833434431,26.6205171221097,17809.6915933399,0.0,1.0
2021-04-26,28.2,28.2,28.03,28.05,12153,26.6962511679763,26.6962511679763,26.5353163205098,26.5542498319765,12837.5552748435,0.0,1.0
2021-04-27,28.255,28.2965,28.15,28.15,27810,26.7483183245096,26.7876053608029,26.6489173893097,26.6489173893097,29376.4841762031,0.0,1.0
2021-04-28,28.44,28.529,28.35,28.35,26607,26.9234533055761,27.0077074316027,26.8382525039762,26.8382525039762,28105.7214842228,0.0,1.0
2021-04-29,28.17,28.44,28.035,28.44,18797,26.6678509007764,26.9234533055761,26.5400496983765,26.9234533055761,19855.7991032035,0.0,1.0
2021-04-30,27.78,27.9108,27.73,27.88,20059,26.2986474271767,26.4224725921686,26.2513136485101,26.3933149845099,21188.8851524796,0.0,1.0
2021-05-03,27.68,27.86,27.62,27.73,18976,26.2039798698435,26.3743814730433,26.1471793354435,26.2513136485101,20044.8818312704,0.0,1.0
2021-05-04,27.41,27.56,27.2635,27.56,10972,25.9483774650437,26.0903788010435,25.8096894935505,26.0903788010435,11590.0318008378,0.0,1.0
2021-05-05,27.34,27.59,27.34,27.4,7590,25.8821101749104,26.1187790682435,25.8821101749104,25.9389107093103,8017.53020127225,0.0,1.0
2021-05-06,27.59,27.59,27.41,27.51,40988,26.1187790682435,26.1187790682435,25.9483774650437,26.0430450223769,43296.7757430497,0.0,1.0
2021-05-07,27.6718,27.8495,27.64,27.7,16607,26.1962171301421,26.3644413795233,26.1661128469101,26.2229133813101,17542.4405866309,0.0,1.0
2021-05-10,26.97,27.44,26.97,27.44,10092,25.5318402127774,25.9767777322437,25.5318402127774,25.9767777322437,10660.4630818497,0.0,1.0
2021-05-11,27.09,27.095,26.43,26.55,16552,25.6454412815773,25.6501746594439,25.0206354031778,25.1342364719777,17484.3425416941,0.0,1.0
2021-05-12,26.39,26.86,26.38,26.8,307056,24.9827683802445,25.4277058997108,24.9733016245112,25.3709053653109,324351.877929098,0.0,1.0
2021-05-13,26.11,26.56,26.0427,26.52,46400,24.7176992197114,25.1437032277111,24.6539879536262,25.1058362047778,49013.6233648265,0.0,1.0
2021-05-14,26.7,26.75,26.411,26.53,10543,25.2762378079776,25.3235715866442,25.0026485672845,25.1153029605111,11136.8670503311,0.0,1.0
2021-05-17,26.84,26.84,26.56,26.7,39987,25.4087723882442,25.4087723882442,25.1437032277111,25.2762378079776,42239.3913252007,0.0,1.0
2021-05-18,27.04,27.15,27.01,27.01,20254,25.5981075029107,25.7022418159772,25.5697072357107,25.5697072357107,21394.8691299826,0.0,1.0
2021-05-19,27.0,27.0,26.72,26.72,10839,25.5602404799774,25.5602404799774,25.2951713194443,25.2951713194443,11449.5401648998,0.0,1.0
2021-05-20,27.43,27.46,27.23,27.23,26695,25.9673109765103,25.9957112437103,25.7779758618438,25.7779758618438,28198.6783561216,0.0,1.0
2021-05-21,27.07,27.37,27.06,27.37,17515,25.6265077701106,25.9105104421104,25.6170410143773,25.9105104421104,18501.5864921322,0.0,1.0
2021-05-24,26.9914,27.14,26.99,27.14,10983,25.5520990700467,25.6927750602439,25.550773724244,25.6927750602439,11601.6514098252,0.0,1.0
2021-05-25,27.3888,27.43,27.34,27.37,10914,25.928307942889,25.9673109765103,25.8821101749104,25.9105104421104,11528.7647716318,0.0,1.0
2021-05-26,27.5049,27.579,27.4492,27.47,7151,26.0382169769529,26.1083656369369,25.9854871475183,26.0051779994436,7553.80216986798,0.0,1.0
2021-05-27,27.55,27.55,27.385,27.55,10486,26.0809120453102,26.0809120453102,25.9247105757104,26.0809120453102,11076.6563492149,0.0,1.0
2021-05-28,27.645,27.7076,27.622,27.6699,4680,26.1708462247768,26.2301081156674,26.1490726865902,26.1944184465528,4943.61546007301,0.0,1.0
2021-06-01,28.43,28.48,28.24,28.47,19917,26.9139865498428,26.9613203285094,26.7341181909096,26.9518535727761,21038.8865637338,0.0,1.0
2021-06-02,28.373,28.389,28.31,28.38,3850,26.8600260421629,26.8751728513362,26.8003854810429,26.8666527711762,4066.86314557288,0.0,1.0
2021-06-03,27.9,28.06,27.84,28.06,15145,26.4122484959766,26.5637165877098,26.3554479615766,26.5637165877098,15998.0889194029,0.0,1.0
2021-06-04,28.15,28.15,28.075,28.1031,4350,26.6489173893097,26.6489173893097,26.5779167213098,26.6045183049204,4595.02719045248,0.0,1.0
2021-06-07,27.896,27.94,27.76,27.76,11151,26.4084617936833,26.4501155189099,26.2797139157101,26.2797139157101,11779.1145289047,0.0,1.0
2021-06-08,27.947,27.95,27.83,27.9069,10690,26.4567422479232,26.4595822746432,26.3459812058433,26.4187805574326,11292.1472795258,0.0,1.0
2021-06-09,27.88,27.95,27.85,27.925,6504,26.3933149845099,26.4595822746432,26.36491471731,26.4359153853099,6870.35789579379,0.0,1.0
2021-06-10,28.15,28.17,27.92,27.92,45438,26.6489173893097,26.6678509007764,26.4311820074433,26.4311820074433,47997.4357424781,0.0,1.0
2021-06-11,27.95,28.1,27.86,28.1,6872,26.4595822746432,26.6015836106431,26.3743814730433,26.6015836106431,7259.08663282516,0.0,1.0
2021-06-14,28.12,28.1596,28.06,28.13,6406,26.6205171221097,26.6580054748137,26.5637165877098,26.6299838778431,6766.83774299738,0.0,1.0
2021-06-15,27.85,28.13,27.81,28.13,8736,26.36491471731,26.6299838778431,26.3270476943767,26.6299838778431,9228.08219213627,0.0,1.0
2021-06-16,27.44,27.7999,27.34,27.73,22708,25.9767777322437,26.317486271086,25.8821101749104,26.2513136485101,23987.0982622516,0.0,1.0
2021-06-17,27.61,27.64,27.51,27.51,26972,26.1377125797102,26.1661128469101,26.0430450223769,26.0430450223769,28491.2812369848,0.0,1.0
2021-06-18,27.52,27.66,27.47,27.57,8640,26.0525117781103,26.1850463583768,26.0051779994436,26.0998455567769,9126.67469551938,0.0,1.0
2021-06-21,27.615,27.64,27.34,27.48,42863,26.1424459575768,26.1661128469101,25.8821101749104,26.014644755177,45277.3909113482,0.0,1.0
2021-06-22,27.51,27.51,27.31,27.32,11192,26.0430450223769,26.0430450223769,25.8537099077104,25.8631766634438,11822.4239805849,0.0,1.0
2021-06-23,27.72,27.96,27.71,27.96,4348,26.2418468927767,26.4690490303765,26.2323801370434,26.4690490303765,4592.91453427297,0.0,1.0
2021-06-24,28.05,28.08,27.8706,27.8706,26906,26.5542498319765,26.5826500991764,26.3844162341206,26.3844162341206,28421.5635830607,0.0,1.0
2021-06-25,28.37,28.37,28.22,28.22,4905,26.8571860154429,26.8571860154429,26.715184679443,26.715184679443,5181.28928026882,0.0,1.0
2021-06-28,28.3987,28.5,28.31,28.31,18558,26.8843556043975,26.9802538399761,26.8003854810429,26.8003854810429,19603.3366897511,0.0,1.0
2021-06-29,28.4899,28.4899,28.2,28.2,9422,26.9706924166854,26.9706924166854,26.6962511679763,26.6962511679763,9952.7232617111,0.0,1.0
2021-06-30,28.2163,28.235,28.13,28.13,17323,26.7116819798217,26.729384813043,26.6299838778431,26.6299838778431,18298.7714988984,0.0,1.0
2021-07-01,27.97,28.0284,27.811,28.02,63195,26.4785157861099,26.5338016395925,26.32799436995,26.5258495647765,66754.6536323319,0.0,1.0
2021-07-02,27.82,27.83,27.7,27.82,24111,26.33651445011,26.3459812058433,26.2229133813101,26.33651445011,25469.1265721838,0.0,1.0
2021-07-06,27.18,27.29,27.1,27.29,75169,25.7306420831772,25.8347763962438,25.6549080373106,25.8347763962438,79403.1261791086,0.0,1.0
2021-07-07,27.0702,27.22,27.03,27.2199,11995,25.6266971052253,25.7685091061105,25.5886407471773,25.7684144385532,12670.6554366615,0.0,1.0
2021-07-08,26.55,26.59,26.39,26.46,6551,25.1342364719777,25.172103494911,24.9827683802445,25.0490356703778,6920.00531601246,0.0,1.0
2021-07-09,27.08,27.1359,26.88,26.89,45592,25.635974525844,25.6888936903932,25.4466394111775,25.4561061669108,48160.1102683009,0.0,1.0
2021-07-12,27.08,27.09,26.94,27.04,6743,25.635974525844,25.6454412815773,25.5034399455774,25.5981075029107,7122.8203092462,0.0,1.0
2021-07-13,27.32,27.5252,27.26,27.26,11425,25.8631766634438,26.0574344910916,25.8063761290438,25.8063761290438,12068.5484254987,0.0,1.0
2021-07-14,27.2965,27.45,27.27,27.45,5948,25.8409297874704,25.986244487977,25.8158428847771,25.986244487977,6283.03947788767,0.0,1.0
2021-07-15,27.3154,27.4859,27.27,27.36,6892,25.8588219558064,26.0202301410596,25.8158428847771,25.9010436863771,7280.21319462034,0.0,1.0
2021-07-16,27.08,27.1868,27.07,27.155,5045,25.635974525844,25.7370794770759,25.6265077701106,25.7069751938439,5329.1752128351,0.0,1.0
2021-07-19,26.67,26.7,26.511,26.7,38332,25.2478375407776,25.2762378079776,25.0973161246178,25.2762378079776,40491.1683366493,0.0,1.0
2021-07-20,26.81,26.85,26.58,26.66,15033,25.3803721210442,25.4182391439775,25.1626367391777,25.2383707850443,15879.7801733499,0.0,1.0
2021-07-21,26.99,27.04,26.78,26.82,7709,25.550773724244,25.5981075029107,25.3519718538442,25.3898388767775,8143.2332439536,0.0,1.0
2021-07-22,26.9939,27.05,26.93,26.99,7517,25.55446575898,25.607574258644,25.4939731898441,25.550773724244,7940.41825071984,0.0,1.0
2021-07-23,26.14,26.36,26.03,26.36,14944,24.7460994869114,24.9543681130446,24.6419651738448,24.9543681130446,15785.7669733613,0.0,1.0
2021-07-26,25.25,25.54,25.24,25.41,12186,23.9035582266455,24.1780941429119,23.8940914709122,24.0550263183787,12872.4141018055,0.0,1.0
2021-07-27,24.77,24.84,24.43,24.6,74746,23.4491539514459,23.5154212415792,23.1272842565128,23.2882191039794,78956.2993971404,0.0,1.0
2021-07-28,25.78,25.7987,25.32,25.32,23075,24.4052962805117,24.422999113733,23.9698255167788,23.9698255167788,24374.7706711933,0.0,1.0
2021-07-29,25.73,25.88,25.69,25.88,10055,24.3579625018451,24.499963837845,24.3200954789118,24.499963837845,10621.3789425286,0.0,1.0
2021-07-30,25.51,25.7128,25.481,25.6,8130,24.1496938757119,24.3416796819838,24.1222402840853,24.2348946773119,8587.94736974223,0.0,1.0
2021-08-02,25.8221,25.9401,25.79,25.79,6666,24.445151322149,24.5568590398022,24.414763036245,24.414763036245,7041.48304633476,0.0,1.0
2021-08-03,25.73,25.7677,25.541,25.72,9628,24.3579625018451,24.3936521709597,24.1790408184852,24.3484957461118,10170.3268482015,0.0,1.0
2021-08-04,25.88,26.08,25.81,26.08,7521,24.499963837845,24.6892989525115,24.4336965477117,24.6892989525115,7944.64356307885,0.0,1.0
2021-08-05,25.74,25.86,25.7,25.76,20346,24.3674292575784,24.4810303263783,24.3295622346451,24.3863627690451,21492.0513142405,0.0,1.0
2021-08-06,25.515,25.7,25.48,25.7,19173,24.1544272535786,24.3295622346451,24.121293608512,24.3295622346451,20252.978464953,0.0,1.0
2021-08-09,25.7308,25.8,25.64,25.68,11777,24.3587198423037,24.4242297919784,24.2727617002452,24.3106287231785,12440.375913094,0.0,1.0
2021-08-10,25.82,26.01,25.76,26.01,31862,24.443163303445,24.6230316623782,24.3863627690451,24.6230316623782,33656.7255959073,0.0,1.0
2021-08-11,25.8375,25.84,25.74,25.82,17961,24.4597301259783,24.4620968149117,24.3674292575784,24.443163303445,18972.7088201648,0.0,1.0
2021-08-12,25.59,25.71,25.57,25.71,11034,24.2254279215785,24.3390289903784,24.2064944101119,24.3390289903784,11655.5241424029,0.0,1.0
2021-08-13,25.51,25.56,25.4,25.56,14012,24.1496938757119,24.1970276543786,24.0455595626454,24.1970276543786,14801.2691937058,0.0,1.0
2021-08-16,25.0901,25.24,25.04,25.24,17795,23.7521848024696,23.8940914709122,23.7047563562457,23.8940914709122,18797.3583572648,0.0,1.0
2021-08-17,24.75,24.8691,24.7051,24.71,11457,23.4302204399792,23.5429695007631,23.3877147067366,23.3923534170459,12102.3509243711,0.0,1.0
2021-08-18,24.74,24.9199,24.72,24.84,33072,23.4207536842459,23.5910606198884,23.4018201727793,23.5154212415792,34934.882584516,0.0,1.0
2021-08-19,24.27,24.4,24.26,24.27,66136,22.9758161647796,23.0988839893129,22.9663494090463,22.9758161647796,69861.3145443139,0.0,1.0
2021-08-20,24.49,24.57,24.25,24.25,33159,23.1840847909128,23.2598188367794,22.956882653313,22.956882653313,35026.783128325,0.0,1.0
2021-08-23,24.81,24.87,24.57,24.68,19376,23.4870209743792,23.5438215087791,23.2598188367794,23.363953149846,20467.4130671741,0.0,1.0
2021-08-24,25.57,25.65,25.25,25.25,21620,24.2064944101119,24.2822284559785,23.9035582266455,23.9035582266455,22837.8133005937,0.0,1.0
2021-08-25,25.47,25.539,25.34,25.38,9093,24.1118268527786,24.1771474673386,23.9887590282454,24.0266260511787,9605.19132018033,0.0,1.0
2021-08-26,25.2797,25.41,25.2797,25.32,35650,23.9316744911735,24.0550263183787,23.9316744911735,23.9698255167788,37658.0963999151,0.0,1.0
2021-08-27,25.5022,25.51,25.38,25.38,128014,24.1423098062399,24.1496938757119,24.0266260511787,24.0266260511787,135224.784082433,0.0,1.0
2021-08-30,25.62,25.667,25.38,25.41,10630,24.2538281887785,24.2983219407251,24.0266260511787,24.0550263183787,11228.7675941402,0.0,1.0
2021-08-31,26.16,26.219,26.03,26.03,20497,24.7650329983781,24.8208868572047,24.6419651738448,24.6419651738448,21651.5568557941,0.0,1.0
2021-09-01,26.5,26.61,26.4,26.4,20551,25.0869026933111,25.1910370063777,24.9922351359779,24.9922351359779,21708.5985726411,0.0,1.0
2021-09-02,26.32,26.51,26.3,26.47,11268,24.9165010901113,25.0963694490444,24.8975675786446,25.0585024261111,11902.7049154065,0.0,1.0
2021-09-03,26.36,26.36,26.28,26.28,4099,24.9543681130446,24.9543681130446,24.878634067178,24.878634067178,4329.88883992291,0.0,1.0
2021-09-07,26.7,26.7599,26.64,26.65,16767,25.2762378079776,25.3329436748202,25.2194372735777,25.228904029311,17711.4530809923,0.0,1.0
2021-09-08,26.23,26.44,26.23,26.44,9852,24.8313002885113,25.0301021589112,24.8313002885113,25.0301021589112,10406.9443403076,0.0,1.0
2021-09-09,26.21,26.275,25.97,25.97,5216,24.8123667770447,24.8739006893113,24.5851646394449,24.5851646394449,5509.80731618393,0.0,1.0
2021-09-10,26.19,26.5579,26.17,26.47,16444,24.793433265578,25.1417152090071,24.7744997541114,25.0585024261111,17370.2591080001,0.0,1.0
2021-09-13,26.19,26.2306,26.03,26.16,15524,24.793433265578,24.8318682938553,24.6419651738448,24.7650329983781,16398.4372654217,0.0,1.0
2021-09-14,25.89,26.05,25.8601,26.05,32699,24.5094305935783,24.6608986853115,24.4811249939356,24.6608986853115,34540.8722070357,0.0,1.0
2021-09-15,25.82,25.82,25.55,25.73,19367,24.443163303445,24.443163303445,24.1875608986452,24.3579625018451,20457.9061143662,0.0,1.0
2021-09-16,25.6201,25.6201,25.48,25.56,4326,24.2539228563358,24.2539228563358,24.121293608512,24.1970276543786,4569.67531629826,0.0,1.0
2021-09-17,25.68,25.78,25.66,25.78,12032,24.3106287231785,24.4052962805117,24.2916952117118,24.4052962805117,12709.7395759826,0.0,1.0
2021-09-20,24.94,25.19,24.81,25.08,22818,23.6100887989124,23.8467576922455,23.4870209743792,23.742623379179,24103.2943521252,0.0,1.0
2021-09-21,25.13,25.2199,25.06,25.1,103117,23.7899571578456,23.8750632918882,23.7236898677123,23.7615568906456,108925.383631698,0.0,1.0
2021-09-22,25.43,25.6,25.3,25.3,19253,24.0739598298453,24.2348946773119,23.9508920053121,23.9508920053121,20337.4847121337,0.0,1.0
2021-09-23,25.41,25.45,25.3105,25.3105,6320,24.0550263183787,24.092893341312,23.9608320988321,23.9608320988321,6675.99352727808,0.0,1.0
2021-09-24,25.08,25.16,25.04,25.12,28411,23.742623379179,23.8183574250456,23.7047563562457,23.7804904021123,30011.3373581483,0.0,1.0
2021-09-27,25.22,25.29,25.07,25.08,20199,23.8751579594455,23.9414252495788,23.7331566234456,23.742623379179,21336.7710850459,0.0,1.0
2021-09-28,24.89,25.12,24.81,25.12,21834,23.5627550202458,23.7804904021123,23.4870209743792,23.7804904021123,23063.8675118021,0.0,1.0
2021-09-29,24.7,24.99,24.68,24.94,15382,23.3828866613126,23.657422577579,23.363953149846,23.6100887989124,16248.4386766759,0.0,1.0
2021-09-30,24.89,24.96,24.86,24.9,11176,23.5627550202458,23.6290223103791,23.5343547530458,23.5722217759791,11805.5227311487,0.0,1.0
2021-10-01,24.8,24.98,24.68,24.98,10509,23.4775542186459,23.6479558218457,23.363953149846,23.6479558218457,11100.9518952793,0.0,1.0
2021-10-04,24.31,24.62,24.23,24.62,75769,23.0136831877129,23.307152615446,22.9379491418463,23.307152615446,80036.9230329642,0.0,1.0
2021-10-05,24.62,24.72,24.5,24.5535,21930,23.307152615446,23.4018201727793,23.1935515466461,23.2441986898194,23165.2750084191,0.0,1.0
2021-10-06,24.58,24.59,24.295,24.34,14407,23.2692855925127,23.278752348246,22.999483054113,23.0420834549129,15218.5187891607,0.0,1.0
2021-10-07,25.22,25.32,25.0,25.0,11667,23.8751579594455,23.9698255167788,23.6668893333124,23.6668893333124,12324.1798232205,0.0,1.0
2021-10-08,25.36,25.4176,25.25,25.27,13213,24.0076925397121,24.062221052736,23.9035582266455,23.9224917381121,13957.2630499882,0.0,1.0
2021-10-11,25.37,25.65,25.36,25.62,20294,24.0171592954454,24.2822284559785,24.0076925397121,24.2538281887785,21437.122253573,0.0,1.0
2021-10-12,25.29,25.45,25.26,25.381,6401,23.9414252495788,24.092893341312,23.9130249823788,24.027572726752,6761.55610254857,0.0,1.0
2021-10-13,25.7,25.7192,25.5,25.5,15769,24.3295622346451,24.3477384056531,24.1402271199786,24.1402271199786,16657.2376474127,0.0,1.0
2021-10-14,25.71,25.75,25.58,25.72,24960,24.3390289903784,24.3768960133117,24.2159611658452,24.3484957461118,26365.9491203894,0.0,1.0
2021-10-15,25.975,26.02,25.81,25.81,8666,24.5898980173115,24.6324984181115,24.4336965477117,24.4336965477117,9154.13922585316,0.0,1.0
2021-10-18,26.0083,26.05,25.89,25.89,25129,24.6214223139035,24.6608986853115,24.5094305935783,24.5094305935783,26544.4685675587,0.0,1.0
2021-10-19,26.39,26.39,26.11,26.11,10430,24.9827683802445,24.9827683802445,24.7176992197114,24.7176992197114,11017.5019761884,0.0,1.0
2021-10-20,26.3879,26.43,26.31,26.33,7146,24.9807803615405,25.0206354031778,24.9070343343779,24.9259678458446,7548.52052941918,0.0,1.0
2021-10-21,26.14,26.16,26.09,26.15,2783,24.7460994869114,24.7650329983781,24.6987657082448,24.7555662426447,2939.76107379983,0.0,1.0
2021-10-22,26.17,26.41,26.14,26.33,16775,24.7744997541114,25.0017018917112,24.7460994869114,24.9259678458446,17719.9037057104,0.0,1.0
2021-10-25,26.2841,26.3199,26.15,26.16,7293,24.8825154370286,24.9164064225539,24.7555662426447,24.7650329983781,7703.80075861378,0.0,1.0
2021-10-26,25.98,26.33,25.95,26.33,22827,24.5946313951782,24.9259678458446,24.5662311279782,24.9259678458446,24112.801304933,0.0,1.0
2021-10-27,25.87,26.04,25.83,25.94,14119,24.4904970821116,24.6514319295782,24.4526300591783,24.5567643722449,14914.29629931,0.0,1.0
2021-10-28,25.885,25.89,25.71,25.77,33748,24.5046972157116,24.5094305935783,24.3390289903784,24.3958295247784,35648.9603731932,0.0,1.0
2021-10-29,25.57,25.64,25.52,25.63,23593,24.2064944101119,24.2727617002452,24.1591606314453,24.2632949445118,24921.9486216886,0.0,1.0
2021-11-01,25.94,25.98,25.59,25.59,9781,24.5567643722449,24.5946313951782,24.2254279215785,24.2254279215785,10331.9450459346,0.0,1.0
2021-11-02,25.57,25.74,25.55,25.74,10508,24.2064944101119,24.3674292575784,24.1875608986452,24.3674292575784,11099.8955671896,0.0,1.0
2021-11-03,25.88,25.94,25.63,25.63,14620,24.499963837845,24.5567643722449,24.2632949445118,24.2632949445118,15443.5166722793,0.0,1.0
2021-11-04,25.85,26.09,25.811,26.09,10565,24.471563570645,24.6987657082448,24.434643223285,24.6987657082448,11160.1062683058,0.0,1.0
2021-11-05,25.82,26.02,25.79,26.02,6739,24.443163303445,24.6324984181115,24.414763036245,24.6324984181115,7118.59499688718,0.0,1.0
2021-11-08,25.98,26.01,25.89,25.9,18855,24.5946313951782,24.6230316623782,24.5094305935783,24.5188973493116,19917.0661324095,0.0,1.0
2021-11-09,25.8437,25.99,25.82,25.9452,8592,24.465599514533,24.6040981509115,24.443163303445,24.5616870852262,9075.97094721096,0.0,1.0
2021-11-10,25.8328,26.0819,25.79,25.95,15789,24.4552807507837,24.6910976361008,24.414763036245,24.5662311279782,16678.3642092078,0.0,1.0
2021-11-11,26.4353,26.46,26.26,26.26,3678,25.0256527837165,25.0490356703778,24.8597005557113,24.8597005557113,3885.1747141343,0.0,1.0
2021-11-12,26.5,26.53,26.3793,26.39,67054,25.0869026933111,25.1153029605111,24.9726389516099,24.9827683802445,70831.0237307127,0.0,1.0
2021-11-15,26.38,26.52,26.37,26.51,24037,24.9733016245112,25.1058362047778,24.9638348687779,25.0963694490444,25390.9582935417,0.0,1.0
2021-11-16,26.64,26.73,26.57,26.73,14381,25.2194372735777,25.3046380751776,25.1531699834444,25.3046380751776,15191.0542588269,0.0,1.0
2021-11-17,26.46,26.72,26.39,26.72,11105,25.0490356703778,25.2951713194443,24.9827683802445,25.2951713194443,11730.5234367758,0.0,1.0
2021-11-18,26.06,26.15,25.975,26.045,6906,24.6703654410448,24.7555662426447,24.5898980173115,24.6561653074448,7295.00178787697,0.0,1.0
2021-11-19,26.065,26.21,26.06,26.1701,18094,24.6750988189115,24.8123667770447,24.6703654410448,24.7745944216687,19113.2004561028,0.0,1.0
2021-11-22,25.64,25.98,25.63,25.98,12511,24.2727617002452,24.5946313951782,24.2632949445118,24.5946313951782,13215.7207309772,0.0,1.0
2021-11-23,25.6318,25.77,25.56,25.68,9501,24.2649989605438,24.3958295247784,24.1970276543786,24.3106287231785,10036.1731808021,0.0,1.0
2021-11-24,25.68,25.69,25.54,25.55,18527,24.3106287231785,24.3200954789118,24.1780941429119,24.1875608986452,19570.5905189685,0.0,1.0
2021-11-26,24.9116,25.03,24.77,25.03,10176,23.5832032126298,23.6952896005123,23.4491539514459,23.6952896005123,10749.1946413895,0.0,1.0
2021-11-29,24.8,24.98,24.75,24.98,16121,23.4775542186459,23.6479558218457,23.4302204399792,23.6479558218457,17029.0651350079,0.0,1.0
2021-11-30,24.65,24.85,24.45,24.75,42566,23.335552882646,23.5248879973125,23.1462177679795,23.4302204399792,44963.6614686897,0.0,1.0
2021-12-01,24.57,25.1,24.57,24.96,10114,23.2598188367794,23.7615568906456,23.2598188367794,23.6290223103791,10683.7022998244,0.0,1.0
2021-12-02,24.81,25.0199,24.71,24.9063,9637,23.4870209743792,23.6857281772217,23.3923534170459,23.5781858320911,10179.8338010093,0.0,1.0
2021-12-03,24.14,24.63,24.11,24.63,22873,22.8527483402464,23.3166193711793,22.8243480730464,23.3166193711793,24161.392397062,0.0,1.0
2021-12-06,24.36,24.369,23.96,23.96,7873,23.0610169663796,23.0695370465396,22.6823467370466,22.6823467370466,8316.47105067409,0.0,1.0
2021-12-07,24.75,24.85,24.69,24.74,29652,23.4302204399792,23.5248879973125,23.3734199055793,23.4207536842459,31322.2405175396,0.0,1.0
2021-12-08,24.9248,24.969,24.76,24.83,30694,23.5956993301978,23.6375423905391,23.4396871957126,23.5059544858458,32422.9343870685,0.0,1.0
2021-12-09,24.85,24.94,24.76,24.94,67595,23.5248879973125,23.6100887989124,23.4396871957126,23.6100887989124,71402.4972272724,0.0,1.0
2021-12-10,24.9,24.9,24.76,24.88,94619,23.5722217759791,23.5722217759791,23.4396871957126,23.5532882645125,99948.7075249249,0.0,1.0
2021-12-13,24.46,24.67,24.33,24.67,13650,23.1556845237128,23.3544863941126,23.0326166991796,23.3544863941126,14418.878425213,0.0,1.0
2021-12-14,24.44,24.5153,24.24,24.27,33104,23.1367510122462,23.2080356829181,22.9474158975797,22.9758161647796,34968.6850833882,0.0,1.0
2021-12-15,24.24,24.24,23.91,24.18,22420,22.9474158975797,22.9474158975797,22.6350129583799,22.8906153631797,23682.875772401,0.0,1.0
2021-12-16,24.1,24.4889,24.09,24.31,61848,22.8148813173131,23.1830434477821,22.8054145615798,23.0136831877129,65331.7796954264,0.0,1.0
2021-12-17,23.83,23.95,23.72,23.83,35646,22.5592789125133,22.6728799813132,22.4551445994468,22.5592789125133,37653.8710875562,0.0,1.0
2021-12-20,23.19,23.31,23.06,23.31,41059,22.1975447091873,22.31240910613,22.0731082791659,22.31240910613,42894.7535628079,0.25789,1.0
2021-12-21,23.7,23.71,23.36,23.36,78453,22.685718396194,22.6952904292725,22.3602692715228,22.3602692715228,81960.6444692509,0.0,1.0
2021-12-22,23.7,23.7499,23.56,23.56,41900,22.685718396194,22.733482841256,22.5517099330941,22.5517099330941,43773.3547890025,0.0,1.0
2021-12-23,23.69,23.75,23.55,23.59,60080,22.6761463631154,22.7335785615868,22.5421379000155,22.5804260323298,62766.1851007941,0.0,1.0
2021-12-27,23.71,23.7492,23.635,23.7,40645,22.6952904292725,22.7328127989405,22.6235001811833,22.685718396194,42462.2435656088,0.0,1.0
2021-12-28,23.53,23.63,23.481,23.62,120169,22.5229938338584,22.618714164644,22.4760908717734,22.6091421315655,125541.772592832,0.0,1.0
2021-12-29,23.36,23.509,23.32,23.49,41263,22.3602692715228,22.5028925643934,22.3219811392086,22.4847057015442,43107.8744309932,0.0,1.0
2021-12-30,23.98,24.0791,23.64,23.64,232926,22.9537353223937,23.0485941702023,22.6282861977226,22.6282861977226,243340.153641604,0.0,1.0
2021-12-31,23.95,24.05,23.91,23.96,47009,22.925019223158,23.0207395539437,22.8867310908438,22.9345912562366,49110.7788848741,0.0,1.0
2022-01-03,23.9136,23.92,23.75,23.9,9320,22.8901770227521,22.8963031239224,22.7335785615868,22.8771590577652,9736.6984876731,0.0,1.0
2022-01-04,23.56,23.75,23.46,23.75,25373,22.5517099330941,22.7335785615868,22.4559896023085,22.7335785615868,26507.4303355933,0.0,1.0
2022-01-05,23.14,23.57,23.14,23.38,24265,22.1496845437945,22.5612819661727,22.1496845437945,22.37941333768,25349.8915025094,0.0,1.0
2022-01-06,23.36,23.505,23.24,23.24,15253,22.3602692715228,22.499063751162,22.2454048745801,22.2454048745801,15934.9637373904,0.0,1.0
2022-01-07,23.6,23.669,23.54,23.54,8101,22.5899980654083,22.6560450936504,22.532565866937,22.532565866937,8463.19682925322,0.0,1.0
2022-01-10,23.69,23.69,23.45,23.65,37967,22.6761463631154,22.6761463631154,22.4464175692299,22.6378582308012,39664.50981561,0.0,1.0
2022-01-11,24.19,24.2,23.73,23.73,22202,23.1547480170436,23.1643200501221,22.7144344954297,22.7144344954297,23194.6544874805,0.0,1.0
2022-01-12,24.55,24.59,24.396,24.51,38746,23.4993412078718,23.5376293401861,23.3519318984619,23.4610530755576,40478.3390132385,0.0,1.0
2022-01-13,24.06,24.4,24.05,24.4,73055,23.0303115870222,23.3557607116934,23.0207395539437,23.3557607116934,76321.2991434507,0.0,1.0
2022-01-14,24.05,24.08,23.885,24.08,44099,23.0207395539437,23.0494556531794,22.8628010081474,23.0494556531794,46070.6723828215,0.0,1.0
2022-01-18,23.63,23.88,23.52,23.79,114470,22.618714164644,22.8580149916081,22.5134218007798,22.771866693901,119587.969515445,0.0,1.0
2022-01-19,23.77,23.935,23.75,23.91,36200,22.7527226277439,22.9106611735402,22.7335785615868,22.8867310908438,37818.5070014771,0.0,1.0
2022-01-20,24.1,24.53,24.09,24.35,26580,23.0685997193365,23.4801971417147,23.0590276862579,23.3079005463006,27768.3954723553,0.0,1.0
2022-01-21,23.87,24.28,23.805,24.28,20312,22.8484429585295,23.2408963147506,22.7862247435189,23.2408963147506,21220.1523263537,0.0,1.0
2022-01-24,23.43,23.53,22.92,23.53,99120,22.4272735030728,22.5229938338584,21.9390998160661,22.5229938338584,103551.668894652,0.0,1.0
2022-01-25,23.61,23.8,23.395,23.44,62789,22.5995700984869,22.7814387269796,22.3937713872978,22.4368455361513,65596.3048650759,0.0,1.0
2022-01-26,23.36,23.7,23.191,23.66,40690,22.3602692715228,22.685718396194,22.1985019124951,22.6474302638797,42509.2555218261,0.0,1.0
2022-01-27,23.02,23.26,22.99,23.15,16319,22.0348201468517,22.2645489407372,22.006104047616,22.159256576873,17048.6247446714,0.0,1.0
2022-01-28,23.13,23.15,22.79,23.0,15948,22.1401125107159,22.159256576873,21.8146633860447,22.0156760806946,16661.0372834132,0.0,1.0
2022-01-31,24.08,24.11,23.46,23.46,7267,23.0494556531794,23.078171752415,22.4559896023085,22.4559896023085,7591.90857402579,0.0,1.0
2022-02-01,24.16,24.16,24.0,24.1,7563,23.1260319178079,23.1260319178079,22.9728793885509,23.0685997193365,7901.14277492185,0.0,1.0
2022-02-02,23.96,24.22,23.88,24.22,85554,22.9345912562366,23.1834641162792,22.8580149916081,23.1834641162792,89379.1311603418,0.0,1.0
2022-02-03,23.8,23.9699,23.8,23.82,22876,22.7814387269796,22.9440675689844,22.7814387269796,22.8005827931367,23898.7891206019,0.0,1.0
2022-02-04,23.89,23.98,23.69,23.69,24388,22.8675870246867,22.9537353223937,22.6761463631154,22.6761463631154,25478.3908495034,0.0,1.0
2022-02-07,23.7,23.79,23.6417,23.72,30567,22.685718396194,22.771866693901,22.6299134433459,22.7048624623511,31933.6547932086,0.0,1.0
2022-02-08,23.99,24.05,23.67,23.67,47139,22.9633073554723,23.0207395539437,22.6570022969583,22.6570022969583,49246.5912028351,0.0,1.0
2022-02-09,24.53,24.53,24.33,24.35,16524,23.4801971417147,23.4801971417147,23.2887564801434,23.3079005463006,17262.7903229947,0.0,1.0
2022-02-10,24.33,24.67,24.26,24.26,20388,23.2887564801434,23.6142056048146,23.2217522485935,23.2217522485935,21299.550296854,0.0,1.0
2022-02-11,23.86,24.35,23.8201,24.34,15715,22.838870925451,23.3079005463006,22.8006785134675,23.298328513222,16417.6198212213,0.0,1.0
2022-02-14,23.75,23.862,23.66,23.84,20075,22.7335785615868,22.8407853320667,22.6474302638797,22.8197268592939,20972.5560236092,0.0,1.0
2022-02-15,24.42,24.43,24.19,24.19,6413,23.3749047778505,23.3844768109291,23.1547480170436,23.1547480170436,6699.72611603516,0.0,1.0
2022-02-16,24.62,24.68,24.43,24.43,19050,23.5663454394218,23.6237776378931,23.3844768109291,23.3844768109291,19901.7281319928,0.0,1.0
2022-02-17,24.39,24.61,24.33,24.53,17885,23.3461886786148,23.5567734063432,23.2887564801434,23.4801971417147,18684.6408210337,0.0,1.0
2022-02-18,23.86,24.13,23.82,24.13,18335,22.838870925451,23.0973158185722,22.8005827931367,23.0973158185722,19154.7603832067,0.0,1.0
2022-02-22,23.4,23.61,23.35,23.55,9562,22.3985574038371,22.5995700984869,22.3506972384443,22.5421379000155,9989.5183411084,0.0,1.0
2022-02-23,23.15,23.61,23.12,23.61,18969,22.159256576873,22.5995700984869,22.1305404776373,22.5995700984869,19817.1066108017,0.0,1.0
2022-02-24,22.75,22.76,21.96,22.0,50968,21.7763752537305,21.7859472868091,21.020184640524,21.0584727728383,53246.7863218587,0.0,1.0
2022-02-25,23.08,23.08,22.75,22.83,33726,22.0922523453231,22.0922523453231,21.7763752537305,21.852951518359,35233.8941196634,0.0,1.0
2022-02-28,22.75,22.8219,22.59,22.64,9172,21.7763752537305,21.8451981715654,21.6232227244735,21.6710828898663,9582.08138722509,0.0,1.0
2022-03-01,22.43,22.8414,22.41,22.63,21346,21.4700701952165,21.8638636360686,21.4509261290594,21.6615108567877,22300.3826092135,0.0,1.0
2022-03-02,22.28,22.36,22.03,22.0982,34856,21.326489699038,21.4030659636665,21.087188872074,21.1524701376698,36414.416575787,0.0,1.0
2022-03-03,21.85,22.2,21.85,22.2,63346,20.9148922766598,21.2499134344095,20.9148922766598,21.2499134344095,66178.2084120324,0.0,1.0
2022-03-04,21.35,21.4675,21.21,21.44,32474,20.4362906227317,20.5487620114048,20.3022821596318,20.5224389204388,33925.9170266842,0.0,1.0
2022-03-07,20.44,20.99,20.44,20.99,19425,19.5652356125825,20.0916974319034,19.5652356125825,20.0916974319034,20293.4944338037,0.0,1.0
2022-03-08,20.49,20.77,20.29,20.48,46342,19.6130957779753,19.8811127041751,19.421655116404,19.6035237448967,48413.9572227197,0.0,1.0
2022-03-09,21.02,21.051,20.81,20.81,11885,20.1204135311391,20.1500868336827,19.9194008364893,19.9194008364893,12416.3799920596,0.0,1.0
2022-03-10,20.41,20.62,20.3,20.62,29021,19.5365195133468,19.7375322079966,19.4312271494826,19.7375322079966,30318.5329196096,0.0,1.0
2022-03-11,19.7,20.46,19.7,20.46,61559,18.8569051647688,19.5843796787396,18.8569051647688,19.5843796787396,64311.3113951363,0.0,1.0
2022-03-14,19.01,19.53,18.95,19.33,222867,18.196434882348,18.6941806024333,18.1390026838766,18.502739940862,232831.414361829,0.0,1.0
2022-03-15,19.38,19.48,19.0,19.05,45377,18.5506001062548,18.6463204370404,18.1868628492694,18.2347230146622,47405.8119393931,0.0,1.0
2022-03-16,21.63,21.63,20.58,20.68,18064,20.7043075489315,20.7043075489315,19.6992440756824,19.794964406468,18871.6439357647,0.0,1.0
2022-03-17,21.174,21.25,20.8,21.25,51702,20.267822840549,20.3405702919461,19.9098288034107,20.3405702919461,54013.6035632699,0.0,1.0
2022-03-18,21.68,21.6999,21.13,21.13,20395,20.7521677143243,20.7712160601506,20.2257058950033,20.2257058950033,21306.8632678211,0.0,1.0
2022-03-21,21.09,21.22,20.94,21.21,16636,20.1874177626891,20.3118541927104,20.0438372665106,20.3022821596318,17379.7978584688,0.0,1.0
2022-03-22,21.63,21.7,21.48,21.48,18717,20.7043075489315,20.7713117804814,20.560727052753,20.560727052753,19553.8396559847,0.0,1.0
2022-03-23,21.39,21.7,21.23,21.32,15997,20.474578755046,20.7713117804814,20.3214262257889,20.407574523496,16712.2280801831,0.0,1.0
2022-03-24,21.31,21.34,21.1,21.26,75107,20.3980024904174,20.4267185896531,20.1969897957676,20.3501423250246,78465.0443469599,0.0,1.0
2022-03-25,21.06,21.1069,20.86,21.04,80590,20.1587016634534,20.2035944985918,19.9672610018821,20.1395575972962,84193.1900345038,0.0,1.0
2022-03-28,21.25,21.26,21.11,21.13,10599,20.3405702919461,20.3501423250246,20.2065618288462,20.2257058950033,11072.8827543827,0.0,1.0
2022-03-29,21.63,21.71,21.56,21.64,25558,20.7043075489315,20.78088381356,20.6373033173815,20.71387958201,26700.7017111533,0.0,1.0
2022-03-30,21.48,21.69,21.45,21.51,17443,20.560727052753,20.7617397474028,20.5320109535173,20.5894431519887,18222.8789399659,0.0,1.0
2022-03-31,21.09,21.43,21.06,21.43,10105,20.1874177626891,20.5128668873602,20.1587016634534,20.5128668873602,10556.7959461305,0.0,1.0
2022-04-01,21.55,21.7699,21.45,21.68,35731,20.627731284303,20.8382202917006,20.5320109535173,20.7521677143243,37328.5379466789,0.0,1.0
2022-04-04,22.0823,22.116,21.94,21.94,7112,21.1372506050749,21.1695083565496,21.0010405743669,21.0010405743669,7429.97850261063,0.0,1.0
2022-04-05,21.66,22.06,21.63,22.06,8765,20.7330236481671,21.1159049713097,20.7043075489315,21.1159049713097,9156.88436099303,0.0,1.0
2022-04-06,21.45,21.59,21.34,21.59,9185,20.5320109535173,20.6660194166172,20.4267185896531,20.6660194166172,9595.66261902121,0.0,1.0
2022-04-07,21.21,21.3,21.131,21.28,29856,20.3022821596318,20.3884304573389,20.2266630983112,20.3692863911818,31190.8658849752,0.0,1.0
2022-04-08,21.22,21.31,21.21,21.28,2392,20.3118541927104,20.3980024904174,20.3022821596318,20.3692863911818,2498.94665048434,0.0,1.0
2022-04-11,21.0171,21.13,21.0,21.11,11834,20.1176376415463,20.2257058950033,20.101269464982,20.2065618288462,12363.0997750133,0.0,1.0
2022-04-12,20.97,21.2615,20.94,21.22,17364,20.0725533657463,20.3515781299864,20.0438372665106,20.3118541927104,18140.3468390511,0.0,1.0
2022-04-13,21.23,21.26,21.03,21.03,49828,20.3214262257889,20.3501423250246,20.1299855642177,20.1299855642177,52055.8167643538,0.0,1.0
2022-04-14,20.9944,21.14,20.99,21.1,22148,20.095909126458,20.2352779280819,20.0916974319034,20.1969897957676,23138.2401400198,0.0,1.0
2022-04-18,21.02,21.075,20.92,20.99,40503,20.1204135311391,20.1730597130712,20.0246932003535,20.0916974319034,42313.8947259898,0.0,1.0
2022-04-19,20.85,20.85,20.64,20.74,33844,19.9576889688036,19.9576889688036,19.7566762741537,19.8523966049394,35357.1699159666,0.0,1.0
2022-04-20,20.7053,21.0,20.7,21.0,5032,19.8191816501568,20.101269464982,19.8141084726251,20.101269464982,5256.98141523294,0.0,1.0
2022-04-21,20.27,20.75,20.23,20.74,26691,19.4025110502469,19.8619686380179,19.3642229179327,19.8523966049394,27884.3582976913,0.0,1.0
2022-04-22,20.27,20.7,20.27,20.59,74735,19.4025110502469,19.8141084726251,19.4025110502469,19.7088161087609,78076.4121755634,0.0,1.0
2022-04-25,20.36,20.3954,20.05,20.08,105692,19.488659347954,19.5225443450521,19.1919263225185,19.2206424217542,110417.503922655,0.0,1.0
2022-04-26,20.1,20.39,20.09,20.36,38624,19.2397864879113,19.5173754471897,19.2302144548328,19.488659347954,40350.8843763828,0.0,1.0
2022-04-27,20.46,20.63,20.32,20.33,34908,19.5843796787396,19.7471042410752,19.4503712156397,19.4599432487183,36468.7415029714,0.0,1.0
2022-04-28,20.72,20.72,20.45,20.65,28376,19.8332525387822,19.8332525387822,19.574807645661,19.7662483072323,29644.6948804949,0.0,1.0
2022-04-29,20.9803,21.45,20.97,21.34,22274,20.0824125598172,20.5320109535173,20.0725533657463,20.4267185896531,23269.8736174282,0.0,1.0
2022-05-02,21.0136,21.024,20.74,20.91,10689,20.1142874299688,20.1242423443706,19.8523966049394,20.0151211672749,11166.9066668174,0.0,1.0
2022-05-03,21.12,21.1812,21.05,21.13,28834,20.2161338619248,20.2747147043656,20.1491296303748,20.2257058950033,30123.1721237732,0.0,1.0
2022-05-04,21.2125,21.23,20.64,20.76,6224,20.3046751679015,20.3214262257889,19.7566762741537,19.8715406710965,6502.27589992246,0.0,1.0
2022-05-05,20.39,20.81,20.29,20.81,22492,19.5173754471897,19.9194008364893,19.421655116404,19.9194008364893,23497.6204275476,0.0,1.0
2022-05-06,19.97,20.22,19.91,20.22,31268,19.11535005789,19.3546508848541,19.0579178594186,19.3546508848541,32665.9966000604,0.0,1.0
2022-05-09,19.41,19.67,19.31,19.67,65997,18.5793162054905,18.8281890655331,18.4835958747049,18.8281890655331,68947.7349883007,0.0,1.0
2022-05-10,19.56,19.75,19.41,19.75,33817,18.7228967016689,18.9047653301616,18.5793162054905,18.9047653301616,35328.9627422363,0.0,1.0
2022-05-11,19.4,19.8639,19.38,19.76,39323,18.5697441724119,19.0137907869265,18.5506001062548,18.9143373632402,41081.1367629582,0.0,1.0
2022-05-12,19.44,19.6,19.15,19.34,33074,18.6080323047262,18.7611848339832,18.3304433454479,18.5123119739406,34552.7431095816,0.0,1.0
2022-05-13,20.04,20.04,19.71,19.71,16155,19.18235428944,19.18235428944,18.8664771978474,18.8664771978474,16877.2922820128,0.0,1.0
2022-05-16,19.95,20.0853,19.91,19.95,45016,19.0962059917329,19.2257155992859,19.0579178594186,19.0962059917329,47028.6715795164,0.0,1.0
2022-05-17,20.46,20.59,20.31,20.51,78269,19.5843796787396,19.7088161087609,19.4407991825612,19.6322398441324,81768.4178038291,0.0,1.0
2022-05-18,19.99,20.4075,19.96,20.31,26403,19.1344941240472,19.5341265050772,19.1057780248115,19.4407991825612,27583.4817779005,0.0,1.0
2022-05-19,20.39,20.48,20.15,20.15,47665,19.5173754471897,19.6035237448967,19.2876466533042,19.2876466533042,49796.1087355084,0.0,1.0
2022-05-20,20.37,20.58,20.1201,20.54,12378,19.4982313810325,19.6992440756824,19.2590262743993,19.6609559433681,12931.4220901736,0.0,1.0
2022-05-23,20.4618,20.515,20.33,20.49,38786,19.5861026446937,19.6370258606717,19.4599432487183,19.6130957779753,40520.1274187651,0.0,1.0
2022-05-24,19.99,20.21,19.92,20.21,14206,19.1344941240472,19.3450788517755,19.0674898924972,19.3450788517755,14841.1522227343,0.0,1.0
2022-05-25,20.21,20.25,20.03,20.06,15562,19.3450788517755,19.3833669840898,19.1727822563614,19.2014983555971,16257.7791700825,0.0,1.0
2022-05-26,20.76,20.8,20.39,20.39,24727,19.8715406710965,19.9098288034107,19.5173754471897,19.5173754471897,25832.5475863404,0.0,1.0
2022-05-27,20.92,20.92,20.7,20.8,17817,20.0246932003535,20.0246932003535,19.8141084726251,19.9098288034107,18613.6005316386,0.0,1.0
2022-05-31,21.32,21.6,21.32,21.55,35928,20.407574523496,20.6755914496958,20.407574523496,20.627731284303,37534.345843897,0.0,1.0
2022-06-01,21.26,21.5,21.1699,21.49,198379,20.3501423250246,20.5798711189101,20.2638983069868,20.5702990858316,207248.552498509,0.0,1.0
2022-06-02,21.69,21.75,21.33,21.33,37560,20.7617397474028,20.8191719458742,20.4171465565746,20.4171465565746,39239.312789378,0.0,1.0
2022-06-03,21.29,21.44,21.25,21.44,18842,20.3788584242603,20.5224389204388,20.3405702919461,20.5224389204388,19684.428423255,0.0,1.0
2022-06-06,21.52,21.86,21.51,21.72,19583,20.5990151850673,20.9244643097384,20.5894431519887,20.7904558466385,20458.5586356333,0.0,1.0
2022-06-07,21.7,21.7,21.42,21.42,10212,20.7713117804814,20.7713117804814,20.5032948542816,20.5032948542816,10668.5799309139,0.0,1.0
2022-06-08,21.99,22.07,21.83,21.83,75011,21.0489007397597,21.1254770043882,20.8957482105027,20.8957482105027,78364.7521736962,0.0,1.0
2022-06-09,21.29,21.69,21.29,21.69,27866,20.3788584242603,20.7617397474028,20.3788584242603,20.7617397474028,29111.8927100321,0.0,1.0
2022-06-10,21.29,21.48,21.24,21.48,27749,20.3788584242603,20.560727052753,20.3309982588675,20.560727052753,28989.6616238671,0.0,1.0
2022-06-13,20.6,20.93,20.56,20.93,22653,19.7183881418395,20.0342652334321,19.6801000095252,20.0342652334321,23665.8187597917,0.0,1.0
2022-06-14,21.03,21.16,20.88,20.88,26686,20.1299855642177,20.254421994239,19.9864050680392,19.9864050680392,27879.1347470005,0.0,1.0
2022-06-15,21.28,21.36,21.07,21.07,9069,20.3692863911818,20.4458626558103,20.1682736965319,20.1682736965319,9474.47624299435,0.0,1.0
2022-06-16,20.65,20.74,20.53,20.73,25433,19.7662483072323,19.8523966049394,19.6513839102895,19.8428245718608,26570.1129438831,0.0,1.0
2022-06-17,20.81,21.1,20.71,21.06,16821,19.9194008364893,20.1969897957676,19.8236805057037,20.1587016634534,17573.0692340289,0.0,1.0
2022-06-21,21.18,21.235,21.061,21.1,30619,20.2735660603961,20.3262122423282,20.1596588667612,20.1969897957676,31987.9797203931,0.0,1.0
2022-06-22,20.93,21.07,20.88,20.88,23028,20.0342652334321,20.1682736965319,19.9864050680392,19.9864050680392,24057.5850616026,0.0,1.0
2022-06-23,21.28,21.34,21.14,21.22,3936,20.3692863911818,20.4267185896531,20.2352779280819,20.3118541927104,4111.97910380701,0.0,1.0
2022-06-24,21.74,21.79,21.54,21.54,5861,20.8095999127957,20.8574600781885,20.6181592512244,20.6181592512244,6123.04611976953,0.0,1.0
2022-06-27,21.72,21.86,21.71,21.8201,64774,20.7904558466385,20.9244643097384,20.78088381356,20.8862718977549,67670.0544893282,0.0,1.0
2022-06-28,21.72,22.01,21.69,21.98,11789,20.7904558466385,21.0680448059169,20.7617397474028,21.0393287066812,12316.087818796,0.0,1.0
2022-06-29,21.61,21.62,21.5343,21.57,2993,20.6851634827743,20.6947355158529,20.6127031923696,20.6468753504601,3126.81744351992,0.0,1.0
2022-06-30,21.48,21.51,21.1872,21.2,10691,20.560727052753,20.5894431519887,20.2804579242127,20.2927101265533,11168.9960870937,0.0,1.0
2022-07-01,21.64,21.6626,21.45,21.45,5374,20.71387958201,20.7355123767676,20.5320109535173,20.5320109535173,5614.27228248448,0.0,1.0
2022-07-05,21.5362,21.55,21.23,21.315,6738,20.6145218786545,20.627731284303,20.3214262257889,20.4027885069567,7039.25691093794,0.0,1.0
2022-07-06,21.53,21.61,21.3613,21.61,9704,20.6085872181458,20.6851634827743,20.4471070201105,20.6851634827743,10137.8671807275,0.0,1.0
2022-07-07,21.8298,21.9,21.7,21.71,11626,20.8955567698411,20.9627524420527,20.7713117804814,20.78088381356,12145.8000662755,0.0,1.0
2022-07-08,21.64,21.78,21.585,21.63,10246,20.71387958201,20.8478880451099,20.6612334000779,20.7043075489315,10704.1000756115,0.0,1.0
2022-07-11,21.1097,21.23,21.06,21.195,8432,20.2062746678538,20.3214262257889,20.1587016634534,20.287924110014,8808.99588498496,0.0,1.0
2022-07-12,21.01,21.11,20.9899,21.0,5792,20.1108414980606,20.2065618288462,20.0916017115727,20.101269464982,6050.96112023633,0.0,1.0
2022-07-13,21.1,21.15,20.79,20.79,123907,20.1969897957676,20.2448499611604,19.9002567703322,19.9002567703322,129446.899089283,0.0,1.0
2022-07-14,20.98,21.01,20.88,21.01,8583,20.0821253988249,20.1108414980606,19.9864050680392,20.1108414980606,8966.74711584745,0.0,1.0
2022-07-15,21.12,21.14,20.98,21.09,15894,20.2161338619248,20.2352779280819,20.0821253988249,20.1874177626891,16604.6229359524,0.0,1.0
2022-07-18,21.11,21.33,21.0772,21.3,185330,20.2065618288462,20.4171465565746,20.1751655603485,20.3884304573389,193616.129905629,0.0,1.0
2022-07-19,21.3,21.3,21.19,21.23,7264,20.3884304573389,20.3884304573389,20.2831380934747,20.3214262257889,7588.77444361132,0.0,1.0
2022-07-20,21.2,21.24,21.15,21.24,4479,20.2927101265533,20.3309982588675,20.2448499611604,20.3309982588675,4679.25670882916,0.0,1.0
2022-07-21,21.45,21.455,21.3,21.425,9429,20.5320109535173,20.5367969700566,20.3884304573389,20.5080808708209,9850.57189273282,0.0,1.0
2022-07-22,21.2308,21.46,21.19,21.46,15311,20.3221919884352,20.5415829865959,20.2831380934747,20.5415829865959,15995.5569254038,0.0,1.0
2022-07-25,21.23,21.2401,21.175,21.23,6215,20.3214262257889,20.3310939791983,20.2687800438569,20.3214262257889,6492.87350867903,0.0,1.0
2022-07-26,21.0445,21.285,21.01,21.285,55128,20.1438650121816,20.374072407721,20.1108414980606,20.374072407721,57592.7804966141,0.0,1.0
2022-07-27,21.4059,21.425,21.13,21.19,6294,20.4897982876409,20.5080808708209,20.2257058950033,20.2831380934747,6575.40560959383,0.0,1.0
2022-07-28,21.4152,21.4165,21.15,21.15,16687,20.4987002784039,20.4999446427041,20.2448499611604,20.2448499611604,17433.0780755152,0.0,1.0
2022-07-29,21.1328,21.1328,21.0,21.13,8832,20.2283860642653,20.2283860642653,20.101269464982,20.2257058950033,9226.87994024989,0.0,1.0
2022-08-01,21.08,21.195,21.0,21.09,14156,20.1778457296105,20.287924110014,20.101269464982,20.1874177626891,14788.9167158262,0.0,1.0
2022-08-02,21.17,21.355,20.9967,21.03,9018,20.2639940273176,20.441076639271,20.0981106940661,20.1299855642177,9421.19602594807,0.0,1.0
2022-08-03,21.25,21.32,21.08,21.08,173611,20.3405702919461,20.407574523496,20.1778457296105,20.1778457296105,181373.171796504,0.0,1.0
2022-08-04,21.4247,21.4872,21.4,21.4,16831,20.5077937098286,20.5676189165696,20.4841507881245,20.4841507881245,17583.5163354105,0.0,1.0
2022-08-05,21.27,21.32,21.22,21.23,13928,20.3597143581032,20.407574523496,20.3118541927104,20.3214262257889,14550.7228043252,0.0,1.0
2022-08-08,21.3046,21.435,21.27,21.395,21806,20.392833592555,20.5176529038995,20.3597143581032,20.4793647715852,22780.9492727683,0.0,1.0
2022-08-09,21.13,21.24,21.13,21.24,53723,20.2257058950033,20.3309982588675,20.2257058950033,20.3309982588675,56124.962752496,0.0,1.0
2022-08-10,21.31,21.389,21.21,21.24,8982,20.3980024904174,20.4736215517381,20.3022821596318,20.3309982588675,9383.58646097426,0.0,1.0
2022-08-11,21.3905,21.65,21.35,21.45,16677,20.4750573566999,20.7234516150886,20.4362906227317,20.5320109535173,17422.6309741335,0.0,1.0
2022-08-12,21.48,21.5,21.26,21.26,10028,20.560727052753,20.5798711189101,20.3501423250246,20.3501423250246,10476.3532654921,0.0,1.0
2022-08-15,21.4651,21.5199,21.4,21.41,6363,20.546464723466,20.5989194647365,20.4841507881245,20.4937228212031,6647.49060912703,0.0,1.0
2022-08-16,21.4,21.43,21.34,21.36,20915,20.4841507881245,20.5128668873602,20.4267185896531,20.4458626558103,21850.1125396656,0.0,1.0
2022-08-17,21.37,21.41,21.3,21.368,9774,20.4554346888888,20.4937228212031,20.3884304573389,20.4535202822731,10210.9968903988,0.0,1.0
2022-08-18,21.13,21.28,21.07,21.28,10550,20.2257058950033,20.3692863911818,20.1682736965319,20.3692863911818,11021.6919576128,0.0,1.0
2022-08-19,20.88,20.98,20.86,20.98,87487,19.9864050680392,20.0821253988249,19.9672610018821,20.0821253988249,91398.5558574098,0.0,1.0
2022-08-22,20.92,21.02,20.91,20.93,16864,20.0246932003535,20.1204135311391,20.0151211672749,20.0342652334321,17617.9917699699,0.0,1.0
2022-08-23,21.06,21.075,20.92,20.97,7726,20.1587016634534,20.1730597130712,20.0246932003535,20.0725533657463,8071.43052744232,0.0,1.0
2022-08-24,21.1,21.2517,20.86,20.88,7581,20.1969897957676,20.3421975375694,19.9672610018821,19.9864050680392,7919.9475574088,0.0,1.0
2022-08-25,21.58,21.62,21.29,21.29,10778,20.6564473835386,20.6947355158529,20.3788584242603,20.3788584242603,11259.8858691138,0.0,1.0
2022-08-26,21.33,21.84,21.33,21.83,8082,20.4171465565746,20.9053202435813,20.4171465565746,20.8957482105027,8443.34733662811,0.0,1.0
2022-08-29,21.36,21.5599,21.32,21.37,9606,20.4458626558103,20.6372075970507,20.407574523496,20.4554346888888,10035.4855871875,0.0,1.0
2022-08-30,21.0837,21.37,21.0,21.37,4565,20.1813873818496,20.4554346888888,20.101269464982,20.4554346888888,4769.10178071113,0.0,1.0
2022-08-31,21.2245,21.4299,21.2151,21.26,114102,20.3161616075957,20.5127711670294,20.3071638965019,20.3501423250246,119203.516184601,0.0,1.0
2022-09-01,21.06,21.08,20.88,20.99,10555,20.1587016634534,20.1778457296105,19.9864050680392,20.0916974319034,11026.9155083036,0.0,1.0
2022-09-02,20.8,21.0599,20.78,21.0,8784,19.9098288034107,20.1586059431226,19.8906847372536,20.101269464982,9176.73385361811,0.0,1.0
2022-09-06,20.53,20.68,20.515,20.68,9866,19.6513839102895,19.794964406468,19.6370258606717,19.794964406468,10307.1102231098,0.0,1.0
2022-09-07,20.65,20.65,20.51,20.51,4190,19.7662483072323,19.7662483072323,19.6322398441324,19.6322398441324,4377.33547890025,0.0,1.0
2022-09-08,20.55,20.58,20.5,20.51,8344,19.6705279764467,19.6992440756824,19.6226678110539,19.6322398441324,8717.06139282665,0.0,1.0
2022-09-09,20.8017,20.85,20.78,20.85,3766,19.9114560490341,19.9576889688036,19.8906847372536,19.9576889688036,3934.37838031942,0.0,1.0
2022-09-12,21.02,21.041,20.86,20.88,8202,20.1204135311391,20.1405148006041,19.9672610018821,19.9864050680392,8568.71255320762,0.0,1.0
2022-09-13,20.52,20.7619,20.48,20.71,17848,19.641811877211,19.8733593573814,19.6035237448967,19.8236805057037,18645.9865459216,0.0,1.0
2022-09-14,20.544,20.544,20.47,20.5114,3624,19.6647847565995,19.6647847565995,19.5939517118182,19.6335799287634,3786.02954070037,0.0,1.0
2022-09-15,20.4023,20.5,20.3615,20.42,83142,19.5291490478763,19.6226678110539,19.4900951529158,19.5460915464254,86859.2903070942,0.0,1.0
2022-09-16,20.1013,20.14,20.05,20.13,9584,19.2410308522116,19.2780746202256,19.1919263225185,19.268502587147,10012.501964148,0.0,1.0
2022-09-19,20.256,20.256,20.16,20.16,801,19.3891102039369,19.3891102039369,19.2972186863827,19.2972186863827,836.812820668044,0.0,1.0
2022-09-20,20.22,20.3,20.17,20.24,16937,19.3546508848541,19.4312271494826,19.3067907194613,19.3737949510112,17694.2556100557,0.0,1.0
2022-09-21,19.92,20.185,19.91,20.17,10166,19.0674898924972,19.3211487690791,19.0579178594186,19.3067907194613,10620.5232645585,0.0,1.0
2022-09-22,19.86,20.1,19.8,19.96,36444,19.0100576940258,19.2397864879113,18.9526254955545,19.1057780248115,38073.4162751888,0.0,1.0
2022-09-23,19.48,19.55,19.38,19.55,21210,18.6463204370404,18.7133246685904,18.5506001062548,18.7133246685904,22158.3020304235,0.0,1.0
2022-09-26,19.42,19.5501,19.36,19.47,8291,18.5888882385691,18.7134203889212,18.5314560400977,18.6367484039619,8661.69175550404,0.0,1.0
2022-09-27,19.4,19.66,19.36,19.59,47531,18.5697441724119,18.8186170324546,18.5314560400977,18.7516128009046,49656.1175769948,0.0,1.0
2022-09-28,19.7136,19.7136,19.43,19.43,4330,18.8699231297557,18.8699231297557,18.5984602716476,18.5984602716476,4523.59489824297,0.0,1.0
2022-09-29,19.27,19.31,19.2,19.31,9380,18.4453077423906,18.4835958747049,18.3783035108407,18.4835958747049,9799.38109596287,0.0,1.0
2022-09-30,19.16,19.29,19.12,19.12,7030,18.3400153785264,18.4644518085478,18.3017272462122,18.3017272462122,7344.31227128134,0.0,1.0
2022-10-03,19.3,19.3396,19.135,19.135,4113,18.4740238416263,18.5119290926174,18.31608529583,18.31608529583,4296.89279826176,0.0,1.0
2022-10-04,19.78,19.82,19.63,19.63,5402,18.9334814293973,18.9717695617116,18.7899009332189,18.7899009332189,5643.52416635303,0.0,1.0
2022-10-05,19.77,19.855,19.73,19.76,14462,18.9239093963188,19.0052716774866,18.8856212640045,18.9143373632402,15108.5980181039,0.0,1.0
2022-10-06,19.6173,19.7,19.6173,19.64,4341,18.7777444512091,18.8569051647688,18.7777444512091,18.7994729662975,4535.08670976277,0.0,1.0
2022-10-07,19.26,19.3463,19.2074,19.3463,9607,18.4357357093121,18.5183423547801,18.3853868153188,18.5183423547801,10036.5302973257,0.0,1.0
2022-10-10,18.89,19.03,18.82,19.029,20942,18.0815704854052,18.2155789485051,18.0145662538553,18.2146217451973,21878.319713396,0.0,1.0
2022-10-11,18.58,18.71,18.48,18.67,28799,17.7848374599698,17.9092738899911,17.6891171291842,17.8709857576769,30086.6072689375,0.0,1.0
2022-10-12,18.53,18.66,18.52,18.66,8997,17.736977294577,17.8614137245983,17.7274052614984,17.8614137245983,9399.25711304666,0.0,1.0
2022-10-13,18.47,18.57,18.05,18.14,19452,17.6795450961056,17.7752654268912,17.277519706806,17.363668004513,20321.7016075341,0.0,1.0
2022-10-14,18.12,18.245,18.1,18.2,4045,17.3445239383559,17.4641743518379,17.3253798721988,17.4211002029844,4225.85250886671,0.0,1.0
2022-10-17,18.61,18.6753,18.47,18.47,14501,17.8135535592055,17.8760589352085,17.6795450961056,17.6795450961056,15149.3417134922,0.0,1.0
2022-10-18,18.6,18.77,18.53,18.77,21569,17.8039815261269,17.9667060884625,17.736977294577,17.9667060884625,22533.3529700238,0.0,1.0
2022-10-19,18.0994,18.3201,18.06,18.29,15274,17.3248055502141,17.5360603202579,17.2870917398845,17.5072485006915,15956.9026502917,0.0,1.0
2022-10-20,18.2057,18.41,18.18,18.25,7540,17.4265562618392,17.6221128976342,17.4019561368273,17.4689603683772,7877.11444174412,0.0,1.0
2022-10-21,18.33,18.3316,18.03,18.16,14342,17.5455366330057,17.5470681582983,17.2583756406488,17.3828120706701,14983.2328015245,0.0,1.0
2022-10-24,17.45,17.51,17.12,17.51,83611,16.7031977220922,16.7606299205636,16.3873206304996,16.7606299205636,87349.2593618923,0.0,1.0
2022-10-25,17.66,17.7,17.59,17.59,449500,16.904210416742,16.9424985490563,16.8372061851921,16.8372061851921,469597.207103977,0.0,1.0
2022-10-26,18.05,18.22,17.885,17.885,32758,17.277519706806,17.4402442691415,17.1195811610097,17.1195811610097,34222.6147059222,0.0,1.0
2022-10-27,17.88,18.06,17.819,17.93,56492,17.1147951444704,17.2870917398845,17.0564057426912,17.1626553098632,59017.7651250675,0.0,1.0
2022-10-28,17.75,17.75,17.58,17.62,21309,16.9903587144491,16.9903587144491,16.8276341521135,16.8659222844278,22261.7283341015,0.0,1.0
2022-10-31,17.77,17.79,17.63,17.63,15026,17.0095027806062,17.0286468467633,16.8754943175063,16.8754943175063,15697.8145360275,0.0,1.0
2022-11-01,18.1,18.2635,18.07,18.24,22290,17.3253798721988,17.4818826130333,17.2966637729631,17.4593883352987,23286.5889796388,0.0,1.0
2022-11-02,18.05,18.3,18.0,18.12,9924,17.277519706806,17.51682053377,17.2296595414131,17.3445239383559,10367.7034111231,0.0,1.0
2022-11-03,18.14,18.1705,17.88,17.88,66229,17.363668004513,17.3928627054026,17.1147951444704,17.1147951444704,69190.1077403545,0.0,1.0
2022-11-04,18.8209,18.83,18.7113,18.7299,7858,18.0154277368324,18.0241382869339,17.9105182542913,17.9283222358174,8209.33226567974,0.0,1.0
2022-11-07,18.82,18.8507,18.78,18.8507,10349,18.0145662538553,18.0439523954065,17.976278121541,18.0439523954065,10811.7052198422,0.0,1.0
2022-11-08,18.9,18.9,18.77,18.77,35212,18.0911425184838,18.0911425184838,17.9667060884625,17.9667060884625,36786.3333849727,0.0,1.0
2022-11-09,18.4,18.62,18.4,18.54,10039,17.6125408645557,17.823125592284,17.6125408645557,17.7465493276555,10487.8450770118,0.0,1.0
2022-11-10,18.96,18.96,18.84,18.84,28707,18.1485747169552,18.1485747169552,18.0337103200124,18.0337103200124,29990.4939362266,0.0,1.0
2022-11-11,19.24,19.275,19.14,19.19,6514,18.4165916431549,18.4500937589299,18.3208713123693,18.3687314777621,6805.24183998957,0.0,1.0
2022-11-14,19.2,19.31,19.17,19.23,10586,18.3783035108407,18.4835958747049,18.349587411605,18.4070196100764,11059.3015225866,0.0,1.0
2022-11-15,19.68,19.79,19.64,19.73,28455,18.8377610986117,18.9430534624759,18.7994729662975,18.8856212640045,29727.2269814097,0.0,1.0
2022-11-16,19.37,19.52,19.33,19.52,9218,18.5410280731763,18.6846085693547,18.502739940862,18.6846085693547,9630.13805358053,0.0,1.0
2022-11-17,19.575,19.61,19.25,19.25,18088,18.7372547512868,18.7707568670618,18.4261636762335,18.4261636762335,18896.7169790806,0.0,1.0
2022-11-18,19.35,19.44,19.2887,19.44,14506,18.5218840070191,18.6080323047262,18.4632074442475,18.6080323047262,15154.5652641831,0.0,1.0
2022-11-21,19.13,19.15,19.0711,19.15,17155,18.3112992792907,18.3304433454479,18.254920004458,18.3304433454479,17922.0024201752,0.0,1.0
2022-11-22,18.99,19.01,18.92,18.94,23397,18.1772908161909,18.196434882348,18.1102865846409,18.1294306507981,24443.0831025845,0.0,1.0
2022-11-23,19.15,19.15,19.008,19.02,13793,18.3304433454479,18.3304433454479,18.1945204757323,18.2060069154266,14409.6869356733,0.0,1.0
2022-11-25,18.8933,19.0,18.89,19.0,2753,18.0847292563212,18.1868628492694,18.0815704854052,18.1868628492694,2876.08701036095,0.0,1.0
2022-11-28,19.01,19.18,18.92,18.92,16795,18.196434882348,18.3591594446836,18.1102865846409,18.1102865846409,17545.9067704367,0.0,1.0
2022-11-29,19.54,19.6187,19.47,19.47,43687,18.7037526355118,18.7790845358401,18.6367484039619,18.6367484039619,45640.2518058987,0.0,1.0
2022-11-30,20.3,20.38,20.07,20.07,75807,19.4312271494826,19.5078034141111,19.2110703886757,19.2110703886757,79196.3414436734,0.0,1.0
2022-12-01,20.17,20.24,20.1,20.18,25604,19.3067907194613,19.3737949510112,19.2397864879113,19.3163627525398,26748.7583775088,0.0,1.0
2022-12-02,20.44,20.47,19.93,19.93,284246,19.5652356125825,19.5939517118182,19.0770619255758,19.0770619255758,296954.677932095,0.0,1.0
2022-12-05,20.17,20.47,20.09,20.47,53019,19.3067907194613,19.5939517118182,19.2302144548328,19.5939517118182,55389.4868152297,0.0,1.0
2022-12-06,20.2535,20.32,20.18,20.32,9761,19.3867171956673,19.4503712156397,19.3163627525398,19.4503712156397,10197.4156586027,0.0,1.0
2022-12-07,20.25,20.275,20.1201,20.22,16327,19.3833669840898,19.4072970667862,19.2590262743993,19.3546508848541,17056.9824257767,0.0,1.0
2022-12-08,20.52,20.57,20.49,20.49,18469,19.641811877211,19.6896720426038,19.6130957779753,19.6130957779753,19294.7515417205,0.0,1.0
2022-12-09,20.4,20.56,20.36,20.56,11953,19.5269474802682,19.6801000095252,19.488659347954,19.6801000095252,12487.4202814546,0.0,1.0
2022-12-12,20.25,20.25,20.0656,20.18,12893,19.3833669840898,19.3833669840898,19.2068586941211,19.3163627525398,13469.4478113272,0.0,1.0
2022-12-13,20.36,20.7,20.32,20.68,25562,19.488659347954,19.8141084726251,19.4503712156397,19.794964406468,26704.880551706,0.0,1.0
2022-12-14,20.52,20.52,20.38,20.41,30574,19.641811877211,19.641811877211,19.5078034141111,19.5365195133468,31940.9677641757,0.0,1.0
2022-12-15,19.95,20.31,19.95,20.31,21271,19.0962059917329,19.4407991825612,19.0962059917329,19.4407991825612,22222.0293488514,0.0,1.0
2022-12-16,20.0,20.135,19.96,20.135,27748,19.1440661571257,19.2732886036863,19.1057780248115,19.2732886036863,28988.616913729,0.0,1.0
2022-12-19,19.76,19.7901,19.6812,19.76,22003,19.3021004232528,19.3315029142821,19.2251264600265,19.3021004232528,22524.9724364832,0.4051,1.0
2022-12-20,19.63,19.7,19.58,19.62,23073,19.1751129204682,19.243490806583,19.1262715732434,19.1653446510233,23620.3558163422,0.0,1.0
2022-12-21,19.82,19.85,19.58,19.6,15295,19.3607100399226,19.3900148482575,19.1262715732434,19.1458081121333,15657.8399952738,0.0,1.0
2022-12-22,19.81,19.87,19.6624,19.87,15261,19.3509417704776,19.4095513871474,19.2067621134699,19.4095513871474,15623.0334205868,0.0,1.0
2022-12-23,19.72,19.8,19.63,19.74,14114,19.2630273454729,19.3411735010327,19.1751129204682,19.2825638843629,14448.8233862893,0.0,1.0
2022-12-27,20.15,20.23,19.91,19.91,509789,19.6830629316065,19.7612090871662,19.4486244649273,19.4486244649273,521882.614798996,0.0,1.0
2022-12-28,19.79,20.03,19.71,20.0,95813,19.3314052315877,19.5658436982669,19.253259076028,19.536538889932,98085.9511910542,0.0,1.0
2022-12-29,20.07,20.15,19.9,19.96,35777,19.6049167760467,19.6830629316065,19.4388561954823,19.4974658121521,36625.7300759015,0.0,1.0
2022-12-30,19.71,19.87,19.68,19.86,23584,19.253259076028,19.4095513871474,19.2239542676931,19.3997831177024,24143.4781594337,0.0,1.0
2023-01-03,20.03,20.2,20.0,20.0,229738,19.5658436982669,19.7319042788313,19.536538889932,19.536538889932,235188.025160786,0.0,1.0
2023-01-04,20.74,20.7603,20.4221,20.4221,16257,20.2593908288595,20.2792204158327,19.948857543204,19.948857543204,16642.661314362,0.0,1.0
2023-01-05,20.8888,20.93,20.73,20.73,12155,20.4047426782005,20.4449879483138,20.2496225594145,20.2496225594145,12443.350450641,0.0,1.0
2023-01-06,21.07,21.07,20.72,20.78,10569,20.5817437205433,20.5817437205433,20.2398542899695,20.2984639066393,10819.7261137659,0.0,1.0
2023-01-09,21.1104,21.1978,21.09,21.09,10899,20.621207529101,20.70658220405,20.6012802594333,20.6012802594333,11157.5546327878,0.0,1.0
2023-01-10,21.36,21.36,21.2,21.2,20775,20.8650235344473,20.8650235344473,20.7087312233279,20.7087312233279,21267.8408566077,0.0,1.0
2023-01-11,21.34,21.34,21.1499,21.21,21969,20.8454869955574,20.8454869955574,20.6597921934086,20.7184994927729,22490.1658617961,0.0,1.0
2023-01-12,21.37,21.4,21.19,21.25,10766,20.8747918038923,20.9040966122272,20.6989629538829,20.7575725705527,11021.3995023941,0.0,1.0
2023-01-13,21.56,21.56,21.34,21.455,24432,21.0603889233467,21.0603889233467,20.8454869955574,20.9578220941745,25011.5950810415,0.0,1.0
2023-01-17,21.36,21.37,21.2181,21.35,55092,20.8650235344473,20.8747918038923,20.7264117910233,20.8552552650024,56398.9356665335,0.0,1.0
2023-01-18,21.12,21.51,21.12,21.51,13134,20.6305850677682,21.0115475761218,20.6305850677682,21.0115475761218,13445.5750570727,0.0,1.0
2023-01-19,21.2954,21.3475,21.2401,21.33,5694,20.8019205138329,20.8528131976411,20.7479019838022,20.8357187261124,5829.0775373056,0.0,1.0
2023-01-20,21.54,21.54,21.4,21.4,6091,21.0408523844567,21.0408523844567,20.9040966122272,20.9040966122272,6235.49548291685,0.0,1.0
2023-01-23,21.69,21.78,21.65,21.74,19758,21.1873764261312,21.2752908511359,21.1483033483514,21.236217773356,20226.7147843492,0.0,1.0
2023-01-24,21.7598,21.78,21.63,21.63,12412,21.2555589468571,21.2752908511359,21.1287668094614,21.1287668094614,12706.4472063641,0.0,1.0
2023-01-25,21.75,21.788,21.61,21.68,52659,21.245986042801,21.2831054666919,21.1092302705715,21.1776081566863,53908.2181308354,0.0,1.0
2023-01-26,22.058,22.07,21.8401,21.95,19631,21.546848741706,21.5585706650399,21.3339981505002,21.4413514317003,20096.701990665,0.0,1.0
2023-01-27,21.9951,22.05,21.89,22.05,17914,21.4854063268971,21.53903412615,21.3827418150305,21.53903412615,18338.9699689661,0.0,1.0
2023-01-30,21.55,21.74,21.55,21.74,7199,21.0506206539017,21.236217773356,21.0506206539017,21.236217773356,7369.78032860258,0.0,1.0
2023-01-31,21.5684,21.6199,21.46,21.46,5097,21.0685942696804,21.118900857322,20.962706228897,20.962706228897,5217.91503471141,0.0,1.0
2023-02-01,21.85,21.9937,21.66,21.7,14119,21.3436687372507,21.4840387691748,21.1580716177963,21.1971446955762,14453.9420002139,0.0,1.0
2023-02-02,21.684,21.85,21.62,21.85,19457,21.1815154644642,21.3436687372507,21.1189985400165,21.3436687372507,19918.5742260898,0.0,1.0
2023-02-03,21.35,21.52,21.311,21.52,4472,20.8552552650024,21.0213158455668,20.817159014167,21.0213158455668,4578.08829413956,0.0,1.0
2023-02-06,21.1254,21.1254,20.93,21.05,4355,20.6358599332684,20.6358599332684,20.4449879483138,20.5622071816534,4458.31272830453,0.0,1.0
2023-02-07,21.08,21.1299,20.96,21.07,218073,20.5915119899883,20.6402556545187,20.4742927566487,20.5817437205433,223246.298874754,0.0,1.0
2023-02-08,20.94,21.07,20.84,21.07,6176,20.4547562177588,20.5817437205433,20.3570735233091,20.5817437205433,6322.5119196346,0.0,1.0
2023-02-09,20.9854,21.15,20.94,21.12,11080,20.4991041610389,20.6598898761031,20.4547562177588,20.6305850677682,11342.8484568574,0.0,1.0
2023-02-10,20.734,20.86,20.63,20.86,9992,20.2535298671925,20.376610062199,20.1519398649648,20.376610062199,10229.03806687,0.0,1.0
2023-02-13,20.9764,20.98,20.87,20.87,8512,20.4903127185385,20.4938292955386,20.386378331644,20.386378331644,8713.92834519587,0.0,1.0
2023-02-14,20.73,20.89,20.73,20.81,5656,20.2496225594145,20.4059148705339,20.2496225594145,20.3277687149742,5790.17607147884,0.0,1.0
2023-02-15,20.83,20.86,20.69,20.69,6065,20.3473052538641,20.376610062199,20.2105494816346,20.2105494816346,6208.87869050907,0.0,1.0
2023-02-16,20.73,20.945,20.73,20.74,66160,20.2496225594145,20.4596403524813,20.2496225594145,20.2593908288595,67729.4994499718,0.0,1.0
2023-02-17,20.6053,20.66,20.53,20.55,22074,20.1278122394358,20.1812446732997,20.0542571705152,20.0737937094051,22597.6567542121,0.0,1.0
2023-02-21,20.11,20.33,20.11,20.31,13787,19.6439898538266,19.8588917816158,19.6439898538266,19.8393552427259,14114.0660356221,0.0,1.0
2023-02-22,20.1,20.1599,20.085,20.12,4275,19.6342215843816,19.692733518357,19.6195691802142,19.6537581232716,4376.41490551133,0.0,1.0
2023-02-23,20.1449,20.32,20.06,20.32,6290,19.6780811141895,19.8491235121709,19.5951485066018,19.8491235121709,6439.21631711492,0.0,1.0
2023-02-24,19.62,19.77,19.61,19.74,16727,19.1653446510233,19.3118686926978,19.1555763815783,19.2825638843629,17123.811023272,0.0,1.0
2023-02-27,19.87,19.87,19.77,19.82,4697,19.4095513871474,19.4095513871474,19.3118686926978,19.3607100399226,4808.42592074543,0.0,1.0
2023-02-28,19.779,19.9488,19.76,19.78,998,19.3206601351982,19.4865253503737,19.3021004232528,19.3216369621427,1021.6753393451,0.0,1.0
2023-03-01,20.12,20.25,20.05,20.25,11283,19.6537581232716,19.7807456260561,19.5853802371568,19.7807456260561,11550.6641821951,0.0,1.0
2023-03-02,20.26,20.3568,20.07,20.07,10864,19.7905138955011,19.8850707437284,19.6049167760467,19.6049167760467,11121.7243353158,0.0,1.0
2023-03-03,20.429,20.4599,20.34,20.34,1948,19.955597649121,19.985781601706,19.8686600510608,19.8686600510608,1994.21198501429,0.0,1.0
2023-03-06,20.41,20.525,20.37,20.44,4965,19.9370379371756,20.0493730357927,19.8979648593957,19.9663427455105,5082.78362710262,0.0,1.0
2023-03-07,20.08,20.18,20.06,20.17,7541,19.6146850454917,19.7123677399414,19.5951485066018,19.7025994704964,7719.89352104349,0.0,1.0
2023-03-08,20.1106,20.124,20.04,20.04,1755,19.6445759499933,19.6576654310495,19.5756119677118,19.5756119677118,1796.6334875257,0.0,1.0
2023-03-09,19.52,19.93,19.39,19.9,46033,19.0676619565736,19.4681610038172,18.940674453789,19.4388561954823,47125.030957989,0.0,1.0
2023-03-10,19.52,19.6386,19.37,19.53,8669,19.0676619565736,19.1835136321909,18.9211379148991,19.0774302260186,8874.65282242753,0.0,1.0
2023-03-13,19.474,19.69,19.41,19.41,10940,19.0227279171268,19.233722537138,18.960210992679,18.960210992679,11199.5272669693,0.0,1.0
2023-03-14,19.5807,19.62,19.51,19.55,61498,19.1269553521045,19.1653446510233,19.0578936871286,19.0969667649085,62956.9038266986,0.0,1.0
2023-03-15,19.27,19.325,19.13,19.32,7174,18.8234552204495,18.8771807023968,18.6866994482199,18.8722965676743,7344.18725897969,0.0,1.0
2023-03-16,19.5983,19.63,19.38,19.41,35382,19.1441475063277,19.1751129204682,18.9309061843441,18.960210992679,36221.35957586,0.0,1.0
2023-03-17,19.3886,19.58,19.34,19.58,6447,18.9393068960667,19.1262715732434,18.8918331065642,19.1262715732434,6599.94079434657,0.0,1.0
2023-03-20,19.37,19.5299,19.32,19.34,56054,18.9211379148991,19.0773325433241,18.8722965676743,18.8918331065642,57383.7569856216,0.0,1.0
2023-03-21,19.566,19.58,19.485,19.5,8838,19.1125959960204,19.1262715732434,19.0334730135162,19.0481254176837,9047.66197307818,0.0,1.0
2023-03-22,19.48,19.71,19.48,19.6,18576,19.0285888787937,19.253259076028,19.0285888787937,19.1458081121333,19016.6744525798,0.0,1.0
2023-03-23,19.927,20.125,19.83,19.95,4691,19.4652305229837,19.658642257994,19.3704783093675,19.4876975427071,4802.28358403594,0.0,1.0
2023-03-24,19.9346,19.9346,19.86,19.89,1232,19.4726544077619,19.4726544077619,19.3997831177024,19.4290879260373,1261.22647101519,0.0,1.0
2023-03-27,19.771,19.79,19.72,19.79,1716,19.3128455196422,19.3314052315877,19.2630273454729,19.3314052315877,1756.70829891403,0.0,1.0
2023-03-28,20.174,20.22,20.05,20.05,7795,19.7065067782744,19.7514408177212,19.5853802371568,19.5853802371568,7979.91910841187,0.0,1.0
2023-03-29,20.2879,20.2879,20.2879,20.2879,226,19.8177673672525,19.8177673672525,19.8177673672525,19.8177673672525,231.361349390775,0.0,1.0
2023-03-30,20.5135,20.5899,20.45,20.54,8132,20.038139525931,20.1127691044905,19.9761110149554,20.0640254399601,8324.9136869282,0.0,1.0
2023-03-31,20.47,20.57,20.38,20.57,11315,19.9956475538454,20.093330248295,19.9077331288407,20.093330248295,11583.4233113124,0.0,1.0
2023-04-03,20.375,20.43,20.33,20.36,54116,19.9028489941182,19.9565744760655,19.8588917816158,19.8881965899507,55399.7822284564,0.0,1.0
2023-04-04,20.2957,20.2957,20.22,20.25,4302,19.8253866174196,19.8253866174196,19.7514408177212,19.7807456260561,4404.05542070403,0.0,1.0
2023-04-05,20.14,20.145,20.08,20.14,12960,19.6732946621615,19.678178796884,19.6146850454917,19.6732946621615,13267.4472924975,0.0,1.0
2023-04-06,20.3357,20.3799,20.245,20.245,3068,19.8644596951995,19.9076354461462,19.7758614913336,19.7758614913336,3140.781504119,0.0,1.0
2023-04-10,20.25,20.2619,20.16,20.2577,14144,19.7807456260561,19.7923698666956,19.6928312010514,19.7882671935287,14479.5350698368,0.0,1.0
2023-04-11,20.3,20.4,20.29,20.36,13956,19.8295869732809,19.9272696677306,19.819818703836,19.8881965899507,14287.0751862728,0.0,1.0
2023-04-12,19.93,20.25,19.93,20.25,15223,19.4681610038172,19.7807456260561,19.4681610038172,19.7807456260561,15584.13195476,0.0,1.0
2023-04-13,20.2,20.2399,20.17,20.17,5455,19.7319042788313,19.7708796739167,19.7025994704964,19.7025994704964,5584.40779171094,0.0,1.0
2023-04-14,20.0847,20.17,20.05,20.17,6217,19.6192761321308,19.7025994704964,19.5853802371568,19.7025994704964,6364.48455381613,0.0,1.0
2023-04-17,20.2866,20.2876,20.16,20.24,27673,19.8164974922247,19.8174743191692,19.6928312010514,19.7709773566112,28329.4806269509,0.0,1.0
2023-04-18,20.255,20.36,20.21,20.35,3593,19.7856297607786,19.8881965899507,19.7416725482763,19.8784283205058,3678.23596619935,0.0,1.0
2023-04-19,20.06,20.1036,20.04,20.1,9976,19.5951485066018,19.6377381613818,19.5756119677118,19.6342215843816,10212.6585023113,0.0,1.0
2023-04-20,20.0,20.14,19.93,20.07,92488,19.536538889932,19.6732946621615,19.4681610038172,19.6049167760467,94682.0729312119,0.0,1.0
2023-04-21,19.9075,19.9203,19.81,19.9,2954,19.446182397566,19.4586857824556,19.3509417704776,19.4388561954823,3024.07710663871,0.0,1.0
2023-04-24,19.78,19.87,19.7,19.87,21157,19.3216369621427,19.4095513871474,19.243490806583,19.4095513871474,21658.9029604452,0.0,1.0
2023-04-25,19.52,19.65,19.46,19.65,5247,19.0676619565736,19.1946494593582,19.0090523399038,19.1946494593582,5371.47345244864,0.0,1.0
2023-04-26,19.7848,19.85,19.73,19.85,19254,19.3263257314763,19.3900148482575,19.2727956149179,19.3900148482575,19710.7585007521,0.0,1.0
2023-04-27,19.96,20.0151,19.78,19.81,8265,19.4974658121521,19.5512889767939,19.3216369621427,19.3509417704776,8461.0688173219,0.0,1.0
2023-04-28,20.06,20.1071,19.95,20.04,52521,19.5951485066018,19.6411570556876,19.4876975427071,19.5756119677118,53766.944386517,0.0,1.0
2023-05-01,20.04,20.17,20.001,20.01,3562,19.5756119677118,19.7025994704964,19.5375157168765,19.5463071593769,3646.50055986699,0.0,1.0
2023-05-02,19.7333,19.87,19.58,19.87,11893,19.2760191438347,19.4095513871474,19.1262715732434,19.4095513871474,12175.1350809933,0.0,1.0
2023-05-03,19.7061,19.79,19.69,19.75,10861,19.2494494509444,19.3314052315877,19.233722537138,19.2923321538078,11118.6531669611,0.0,1.0
2023-05-04,19.89,19.9699,19.82,19.9,78611,19.4290879260373,19.5071363989026,19.3607100399226,19.4388561954823,80475.8718449478,0.0,1.0
2023-05-05,20.0537,20.0699,19.91,19.94,182776,19.5889944968514,19.6048190933523,19.4486244649273,19.4779292732622,187111.955735612,0.0,1.0
2023-05-08,20.0199,20.06,19.99,20.06,4580,19.5559777461275,19.5951485066018,19.526770620487,19.5951485066018,4688.65035491037,0.0,1.0
2023-05-09,19.8774,19.8774,19.8,19.8299,2806,19.4167799065367,19.4167799065367,19.3411735010327,19.3703806266731,2872.56613447129,0.0,1.0
2023-05-10,19.9351,19.9718,19.835,19.89,5115,19.4731428212341,19.5089923700972,19.37536244409,19.4290879260373,5236.34204483988,0.0,1.0
2023-05-11,20.06,20.1089,19.98,19.994,6227,19.5951485066018,19.6429153441876,19.517002351042,19.530677928265,6374.72178166526,0.0,1.0
2023-05-12,19.858,19.89,19.85,19.88,2756,19.3978294638135,19.4290879260373,19.3900148482575,19.4193196565924,2821.37999522554,0.0,1.0
2023-05-15,20.305,20.3392,20.03,20.03,9041,19.8344711080034,19.8678785895052,19.5658436982669,19.5658436982669,9255.4776984159,0.0,1.0
2023-05-16,20.17,20.23,20.13,20.13,2257,19.7025994704964,19.7612090871662,19.6635263927165,19.6635263927165,2310.542325553,0.0,1.0
2023-05-17,20.21,20.2435,20.0805,20.09,5437,19.7416725482763,19.7743962509169,19.6151734589639,19.6244533149367,5565.98078158246,0.0,1.0
2023-05-18,19.8892,20.12,19.865,20.12,21742,19.4283064644817,19.6537581232716,19.4046672524249,19.6537581232716,22257.7807896205,0.0,1.0
2023-05-19,19.8545,19.9398,19.85,19.9157,2266,19.3944105695077,19.4777339078733,19.3900148482575,19.4541923785109,2319.75583061723,0.0,1.0
2023-05-22,20.1116,20.195,20.07,20.07,2702,19.6455527769378,19.7270201441088,19.6049167760467,19.6049167760467,2766.09896484014,0.0,1.0
2023-05-23,19.78,19.955,19.76,19.93,4646,19.3216369621427,19.4925816774296,19.3021004232528,19.4681610038172,4756.21605871477,0.0,1.0
2023-05-24,19.6914,19.85,19.65,19.85,5849,19.2350900948603,19.3900148482575,19.1946494593582,19.3900148482575,5987.75456896743,0.0,1.0
2023-05-25,19.47,19.63,19.44,19.63,45388,19.0188206093488,19.1751129204682,18.9895158010139,19.1751129204682,46464.7297617188,0.0,1.0
2023-05-26,19.845,19.86,19.7834,19.7834,2978,19.385130713535,19.3997831177024,19.324958173754,19.324958173754,3048.64645347666,0.0,1.0
2023-05-30,19.5322,19.81,19.4801,19.81,24259,19.0795792452965,19.3509417704776,19.0286865614882,19.3509417704776,24834.4910392512,0.0,1.0
2023-05-31,19.64,19.64,19.3085,19.3085,10457,19.1848811899132,19.1848811899132,18.8610630578126,18.8610630578126,10705.0691618554,0.0,1.0
2023-06-01,19.8839,19.96,19.55,19.55,17325,19.4231292816759,19.4974658121521,19.0969667649085,19.0969667649085,17735.9972486512,0.0,1.0
2023-06-02,20.24,20.37,20.16,20.16,39723,19.7709773566112,19.8979648593957,19.6928312010514,19.6928312010514,40665.3401851757,0.0,1.0
2023-06-05,20.2547,20.3,20.15,20.16,7051,19.7853367126953,19.8295869732809,19.6830629316065,19.6928312010514,7218.26935643516,0.0,1.0
2023-06-06,20.595,20.66,20.31,20.32,10511,20.1177509219074,20.1812446732997,19.8393552427259,19.8491235121709,10760.3501922409,0.0,1.0
2023-06-07,20.555,20.76,20.555,20.56,3694,20.0786778441276,20.2789273677494,20.0786778441276,20.0835619788501,3781.63196747575,0.0,1.0
2023-06-08,20.68,20.68,20.52,20.52,16012,20.2007812121897,20.2007812121897,20.0444889010702,20.0444889010702,16391.8492320578,0.0,1.0
2023-06-09,20.68,20.76,20.64,20.66,16886,20.2007812121897,20.2789273677494,20.1617081344098,20.1812446732997,17286.5829460735,0.0,1.0
2023-06-12,20.717,20.755,20.6901,20.6952,7936,20.236923809136,20.2740432330269,20.2106471643291,20.215628981746,8124.2640210849,0.0,1.0
2023-06-13,20.92,21.06,20.9,20.9,4513,20.4352196788688,20.5719754510984,20.4156831399789,20.4156831399789,4620.06092832109,0.0,1.0
2023-06-14,21.1581,21.2,21.02,21.02,13532,20.6678021743535,20.7087312233279,20.5329023733185,20.5329023733185,13853.0167254688,0.0,1.0
2023-06-15,21.51,21.555,21.4034,21.42,12930,21.0115475761218,21.0555047886242,20.9074178238385,20.9236331511171,13236.7356089501,0.0,1.0
2023-06-16,21.45,21.54,21.3901,21.54,6326,20.952937959452,21.0408523844567,20.8944260254767,21.0408523844567,6476.07033737186,0.0,1.0
2023-06-20,20.9691,21.026,20.94,21.01,7685,20.4831818818436,20.5387633349855,20.4547562177588,20.5231341038735,7867.30960207125,0.0,1.0
2023-06-21,20.87,20.92,20.77,20.84,3464,20.386378331644,20.4352196788688,20.2886956371944,20.3570735233091,3546.17572694532,0.0,1.0
2023-06-22,20.7694,20.79,20.7694,20.77,5974,20.2881095410277,20.3082321760843,20.2881095410277,20.2886956371944,6115.71991708178,0.0,1.0
2023-06-23,20.49,20.6,20.457,20.6,3102,20.0151840927353,20.1226350566299,19.9829488035669,20.1226350566299,3175.58807880611,0.0,1.0
2023-06-26,20.55,20.61,20.52,20.59,6058,20.0737937094051,20.1324033260749,20.0444889010702,20.112866787185,6201.71263101465,0.0,1.0
2023-06-27,20.75,20.785,20.67,20.67,4699,20.2691590983044,20.3033480413618,20.1910129427447,20.1910129427447,4810.47336631526,0.0,1.0
2023-06-28,20.65,20.67,20.6,20.62,8320,20.1714764038548,20.1910129427447,20.1226350566299,20.1421715955199,8517.3735704922,0.0,1.0
2023-06-29,20.53,20.55,20.46,20.55,8711,20.0542571705152,20.0737937094051,19.9858792844004,20.0737937094051,8917.64917939395,0.0,1.0
2023-06-30,20.6652,20.705,20.6652,20.673,3773,20.1863241734111,20.2252018858021,20.1863241734111,20.1939434235782,3862.50606748403,0.0,1.0
2023-07-03,20.8609,20.9,20.84,20.9,4806,20.3774892064491,20.4156831399789,20.3570735233091,20.4156831399789,4920.01170430115,0.0,1.0
2023-07-05,20.84,20.91,20.75,20.91,9798,20.3570735233091,20.4254514094239,20.2691590983044,20.4254514094239,10030.4358465965,0.0,1.0
2023-07-06,20.4577,20.62,20.39,20.62,6744,19.9836325824281,20.1421715955199,19.9175013982856,20.1421715955199,6903.98646146628,0.0,1.0
2023-07-07,20.6895,20.789,20.4,20.55,20567,20.2100610681624,20.3072553491398,19.9272696677306,20.0737937094051,21054.9065173453,0.0,1.0
2023-07-10,20.6424,20.67,20.48,20.48,9972,20.1640525190766,20.1910129427447,20.0054158232903,20.0054158232903,10208.5636111717,0.0,1.0
2023-07-11,20.8625,20.8625,20.79,20.8,5224,20.3790521295603,20.3790521295603,20.3082321760843,20.3180004455293,5347.92782839559,0.0,1.0
2023-07-12,21.2149,21.32,21.08,21.08,8821,20.7232859448009,20.8259504566675,20.5915119899883,20.5915119899883,9030.2586857346,0.0,1.0
2023-07-13,21.4669,21.5,21.3,21.38,33036,20.969446334814,21.0017793066769,20.8064139177776,20.8845600733373,33819.7059224497,0.0,1.0
2023-07-14,21.25,21.3477,21.25,21.32,9003,20.7575725705527,20.85300856303,20.7575725705527,20.8259504566675,9216.57623258913,0.0,1.0
2023-07-17,21.2549,21.2549,21.1,21.1,10001,20.7623590225807,20.7623590225807,20.6110485288782,20.6110485288782,10238.2515719342,0.0,1.0
2023-07-18,20.975,21.07,20.91,21.03,9416,20.4889451608162,20.5817437205433,20.4254514094239,20.5426706427635,9639.37374275896,0.0,1.0
2023-07-19,21.0225,21.11,20.95,21.02,13217,20.5353444406797,20.6208167983232,20.4645244872037,20.5329023733185,13530.5440482207,0.0,1.0
2023-07-20,20.9751,20.9999,20.95,20.99,10120,20.4890428435106,20.5132681517341,20.4645244872037,20.5035975649836,10360.0745833391,0.0,1.0
2023-07-21,20.93,20.99,20.93,20.99,935,20.4449879483138,20.5035975649836,20.4449879483138,20.5035975649836,957.18080389546,0.0,1.0
2023-07-24,21.1903,21.26,20.871,20.871,9962,20.6992560019663,20.7673408399977,20.3873551585885,20.3873551585885,10198.3263833225,0.0,1.0
2023-07-25,21.3211,21.39,21.3,21.39,7382,20.8270249663064,20.8943283427822,20.8064139177776,20.8943283427822,7557.12159824203,0.0,1.0
2023-07-26,21.58,21.59,21.29,21.29,4537,21.0799254622366,21.0896937316816,20.7966456483326,20.7966456483326,4644.63027515904,0.0,1.0
2023-07-27,21.285,21.52,21.22,21.52,10667,20.7917615136101,21.0213158455668,20.7282677622178,21.0213158455668,10920.0509466876,0.0,1.0
2023-07-28,21.82,21.87,21.66,21.66,7472,21.3143639289158,21.3632052761406,21.1580716177963,21.1580716177963,7649.25664888435,0.0,1.0
2023-07-31,21.8708,21.91,21.73,21.75,19057,21.3639867376962,21.4022783539205,21.2264495039111,21.245986042801,19509.0851121238,0.0,1.0
2023-08-01,21.5536,21.72,21.5536,21.68,11394,21.0541372309019,21.2166812344661,21.0541372309019,21.1776081566863,11664.2974113207,0.0,1.0
2023-08-02,21.0964,21.31,21.07,21.31,8925,20.607531951878,20.8161821872225,20.5817437205433,20.8161821872225,9136.72585536577,0.0,1.0
2023-08-03,21.2549,21.3345,21.2166,21.241,6334,20.7623590225807,20.8401144473627,20.7249465506065,20.7487811280523,6484.26011965119,0.0,1.0
2023-08-04,21.117,21.29,21.117,21.25,9292,20.6276545869347,20.7966456483326,20.6276545869347,20.7575725705527,9512.43211742952,0.0,1.0
2023-08-07,21.0975,21.18,21.03,21.18,8394,20.608606461517,20.689194684438,20.5426706427635,20.689194684438,8593.12905657592,0.0,1.0
2023-08-08,20.9,20.9,20.71,20.83,4936,20.4156831399789,20.4156831399789,20.2300860205246,20.3473052538641,5053.0956663401,0.0,1.0
2023-08-09,20.871,21.01,20.82,21.01,5896,20.3873551585885,20.5231341038735,20.3375369844192,20.5231341038735,6035.86953985843,0.0,1.0
2023-08-10,21.04,21.3499,20.971,21.1,15398,20.5524389122084,20.8551575823079,20.4850378530382,20.6110485288782,15763.2834421201,0.0,1.0
2023-08-11,20.7115,20.8,20.6501,20.79,4415,20.2315512609413,20.3180004455293,20.1715740865492,20.3082321760843,4519.73609539942,0.0,1.0
2023-08-14,20.6254,20.6254,20.49,20.5,12552,20.1474464610201,20.1474464610201,20.0151840927353,20.0249523621803,12849.7683962522,0.0,1.0
2023-08-15,20.4301,20.52,20.37,20.52,9279,19.95667215876,20.0444889010702,19.8979648593957,20.0444889010702,9499.12372122562,0.0,1.0
2023-08-16,20.3199,20.42,20.281,20.33,22606,19.8490258294764,19.9468062066205,19.8110272613355,19.8588917816158,23142.277275787,0.0,1.0
2023-08-17,20.3835,20.56,20.3501,20.56,4948,19.9111520231464,20.0835619788501,19.8785260032002,20.0835619788501,5065.38033975908,0.0,1.0
2023-08-18,20.15,20.2121,20.08,20.17,6396,19.6830629316065,19.7437238848597,19.6146850454917,19.7025994704964,6547.73093231588,0.0,1.0
2023-08-21,20.2232,20.2232,20.1399,20.1399,1521,19.7545666639436,19.7545666639436,19.673196979467,19.673196979467,1557.08235585561,0.0,1.0
2023-08-22,20.24,20.31,20.17,20.29,2107,19.7709773566112,19.8393552427259,19.7025994704964,19.819818703836,2156.98390781575,0.0,1.0
2023-08-23,20.4662,20.51,20.34,20.34,1388,19.9919356114563,20.0347206316252,19.8686600510608,19.8686600510608,1420.92722546192,0.0,1.0
2023-08-24,20.4457,20.59,20.4457,20.59,4063,19.9719106590941,20.112866787185,19.9719106590941,20.112866787185,4159.38567510936,0.0,1.0
2023-08-25,20.3618,20.3899,20.21,20.3,5340,19.8899548784508,19.9174037155912,19.7416725482763,19.8295869732809,5466.67967144574,0.0,1.0
2023-08-28,20.5667,20.609,20.53,20.5799,3240,20.0901067193782,20.1314264991304,20.0542571705152,20.1030008350455,3316.86182312437,0.0,1.0
2023-08-29,20.9185,20.9199,20.72,20.72,3782,20.4337544384521,20.4351219961744,20.2398542899695,20.2398542899695,3871.71957254827,0.0,1.0
2023-08-30,20.9443,20.9651,20.87,20.87,3265,20.4589565736201,20.4792745740656,20.386378331644,20.386378331644,3342.45489274725,0.0,1.0
2023-08-31,20.66,20.79,20.66,20.79,1586,20.1812446732997,20.3082321760843,20.1812446732997,20.3082321760843,1623.62433687508,0.0,1.0
2023-09-01,20.9028,21.0241,20.89,20.89,10853,20.4184182554235,20.5369073637909,20.4059148705339,20.4059148705339,11110.4633846817,0.0,1.0
2023-09-05,20.6499,20.75,20.601,20.75,7344,20.1713787211603,20.2691590983044,20.1236118835744,20.2691590983044,7518.22013241525,0.0,1.0
2023-09-06,20.56,20.73,20.56,20.64,2348,20.0835619788501,20.2496225594145,20.0835619788501,20.1617081344098,2403.70109898025,0.0,1.0
2023-09-07,20.295,20.41,20.27,20.41,14564,19.8247028385585,19.9370379371756,19.8002821649461,19.9370379371756,14909.498639501,0.0,1.0
2023-09-08,20.3095,20.345,20.27,20.32,3786,19.8388668292537,19.8735441857833,19.8002821649461,19.8491235121709,3875.81446368792,0.0,1.0
2023-09-11,20.5214,20.5375,20.4,20.53,5149,20.0458564587925,20.0615833725989,19.9272696677306,20.0542571705152,5271.14861952698,0.0,1.0
2023-09-12,20.5649,20.6013,20.5,20.541,4787,20.0883484308781,20.1239049316578,20.0249523621803,20.0650022669046,4900.56097138777,0.0,1.0
2023-09-13,20.412,20.5299,20.4,20.48,9477,19.9389915910646,20.0541594878207,19.9272696677306,20.0054158232903,9701.82083263878,0.0,1.0
2023-09-14,20.5152,20.54,20.475,20.49,7125,20.0398001317366,20.0640254399601,20.0005316885679,20.0151840927353,7294.02484251889,0.0,1.0
2023-09-15,20.45,20.55,20.39,20.51,8300,19.9761110149554,20.0737937094051,19.9175013982856,20.0347206316252,8496.89911479394,0.0,1.0
2023-09-18,20.47,20.5099,20.444,20.444,8584,19.9956475538454,20.0346229489308,19.9702500532885,19.9702500532885,8787.63638570975,0.0,1.0
2023-09-19,20.43,20.47,20.38,20.47,8141,19.9565744760655,19.9956475538454,19.9077331288407,19.9956475538454,8334.12719199245,0.0,1.0
2023-09-20,20.34,20.52,20.34,20.45,7293,19.8686600510608,20.0444889010702,19.8686600510608,19.9761110149554,7466.01027038459,0.0,1.0
2023-09-21,20.035,20.0799,20.0201,20.07,11042,19.5707278329894,19.6145873627972,19.5561731115164,19.6049167760467,11303.9469910306,0.0,1.0
2023-09-22,20.2453,20.41,20.24,20.3,25922,19.776154539417,19.9370379371756,19.7709773566112,19.8295869732809,26536.9420305648,0.0,1.0
2023-09-25,20.1924,20.2099,20.09,20.09,18629,19.7244803940531,19.7415748655818,19.6244533149367,19.6244533149367,19070.9317601803,0.0,1.0
2023-09-26,19.9961,20.09,19.99,20.09,4945,19.5327292648484,19.6244533149367,19.526770620487,19.6244533149367,5062.30917140434,0.0,1.0
2023-09-27,19.97,20.09,19.92,20.09,20835,19.5072340815971,19.6244533149367,19.4583927343722,19.6244533149367,21329.2642237025,0.0,1.0
2023-09-28,19.955,19.9589,19.825,19.825,5646,19.4925816774296,19.4963913025132,19.3655941746451,19.3655941746451,5779.9388436297,0.0,1.0
2023-09-29,20.0446,20.1629,19.98,20.1629,4373,19.5801053716565,19.6956639991905,19.517002351042,19.6956639991905,4476.73973843299,0.0,1.0
2023-10-02,19.949,19.98,19.88,19.98,4239,19.4867207157626,19.517002351042,19.4193196565924,19.517002351042,4339.5608852544,0.0,1.0
2023-10-03,19.7302,19.78,19.7,19.78,10296,19.2729909803068,19.3216369621427,19.243490806583,19.3216369621427,10540.2497934841,0.0,1.0
2023-10-04,19.6779,19.6779,19.55,19.67,14158,19.2219029311096,19.2219029311096,19.0969667649085,19.2141859982481,14493.8671888256,0.0,1.0
2023-10-05,19.7358,19.7358,19.66,19.675,3951,19.278461211196,19.278461211196,19.2044177288031,19.2190701329706,4044.72872319888,0.0,1.0
2023-10-06,19.9989,19.9989,19.89,19.895,5630,19.535464380293,19.535464380293,19.4290879260373,19.4339720607598,5763.55927907107,0.0,1.0
2023-10-09,19.8047,19.8047,19.67,19.71,7498,19.3457645876718,19.3457645876718,19.2141859982481,19.253259076028,7675.87344129214,0.0,1.0
2023-10-10,20.1335,20.175,19.96,19.96,6403,19.6669452870223,19.7074836052189,19.4974658121521,19.4974658121521,6554.89699181029,0.0,1.0
2023-10-11,20.277,20.3,20.18,20.28,8380,19.8071199535575,19.8295869732809,19.7123677399414,19.810050434391,8578.79693758713,0.0,1.0
2023-10-12,20.0171,20.22,19.94,20.22,6104,19.5532426306829,19.7514408177212,19.4779292732622,19.7514408177212,6248.80387912072,0.0,1.0
2023-10-13,19.9357,19.9869,19.87,19.9869,4619,19.4737289174008,19.5237424569591,19.4095513871474,19.5237424569591,4728.57554352207,0.0,1.0
2023-10-16,20.1309,20.17,20.0,20.0,11508,19.6644055369666,19.7025994704964,19.536538889932,19.536538889932,11781.001808801,0.0,1.0
2023-10-17,20.0077,20.11,19.95,19.95,11145,19.5440604574046,19.6439898538266,19.4876975427071,19.4876975427071,11409.3904378769,0.0,1.0
2023-10-18,19.7626,19.86,19.7401,19.86,26401,19.3046401733085,19.3997831177024,19.2826615670573,19.3997831177024,27027.305244539,0.0,1.0
2023-10-19,19.7043,19.7479,19.6775,19.7099,4881,19.2476911624443,19.2902808172244,19.2215122003318,19.2531613933335,4996.79091316978,0.0,1.0
2023-10-20,19.43,19.53,19.43,19.53,39769,18.9797475315689,19.0774302260186,18.9797475315689,19.0774302260186,40712.4314332819,0.0,1.0
2023-10-23,19.4681,19.5399,19.31,19.31,3925,19.0169646381542,19.0871008127691,18.8625282982293,18.8625282982293,4018.11193079111,0.0,1.0
2023-10-24,19.7372,19.7372,19.48,19.48,4270,19.2798287689183,19.2798287689183,19.0285888787937,19.0285888787937,4371.29629158675,0.0,1.0
2023-10-25,19.565,19.63,19.5505,19.6,2050,19.111619169076,19.1751129204682,19.0974551783807,19.1458081121333,2098.6317090756,0.0,1.0
2023-10-26,19.49,19.54,19.41,19.41,11079,19.0383571482387,19.0871984954635,18.960210992679,18.960210992679,11341.8247340725,0.0,1.0
2023-10-27,19.5001,19.71,19.48,19.71,2161,19.0482231003781,19.253259076028,19.0285888787937,19.253259076028,2212.26493820117,0.0,1.0
2023-10-30,19.6202,19.69,19.58,19.69,3582,19.1655400164122,19.233722537138,19.1262715732434,19.233722537138,3666.97501556527,0.0,1.0
2023-10-31,19.5894,19.6,19.45,19.54,4674,19.1354537465217,19.1458081121333,18.9992840704588,19.0871984954635,4784.88029669238,0.0,1.0
2023-11-01,19.75,19.75,19.5,19.57,112875,19.2923321538078,19.2923321538078,19.0481254176837,19.1165033037984,115552.709347273,0.0,1.0
2023-11-02,19.9248,19.9799,19.89,19.93,6404,19.4630815037058,19.5169046683476,19.4290879260373,19.4681610038172,6555.92071459522,0.0,1.0
2023-11-03,20.21,20.39,20.11,20.11,55398,19.7416725482763,19.9175013982856,19.6439898538266,19.6439898538266,56712.1948387172,0.0,1.0
2023-11-06,20.2353,20.31,20.2304,20.31,21588,19.766386269972,19.8393552427259,19.761599817944,19.8393552427259,22100.1274807435,0.0,1.0
2023-11-07,20.2532,20.28,20.19,20.2118,4071,19.7838714722785,19.810050434391,19.7221360093863,19.7434308367764,4167.57545738868,0.0,1.0
2023-11-08,20.28,20.36,20.28,20.3206,29582,19.810050434391,19.8881965899507,19.810050434391,19.8497096083376,30283.7674233535,0.0,1.0
2023-11-09,20.1301,20.34,20.13,20.313,14951,19.663624075411,19.8686600510608,19.6635263927165,19.8422857235594,15305.6793572631,0.0,1.0
2023-11-10,20.1994,20.1994,20.085,20.1,6842,19.7313181826646,19.7313181826646,19.6195691802142,19.6342215843816,7004.31129438795,0.0,1.0
2023-11-13,20.1884,20.1899,20.0726,20.0726,2261,19.7205730862751,19.7220383266919,19.6074565261024,19.6074565261024,2314.63721669266,0.0,1.0
2023-11-14,20.5298,20.5298,20.3979,20.3979,53859,20.0540618051263,20.0540618051263,19.9252183311472,19.9252183311472,55136.6854727332,0.0,1.0
2023-11-15,20.82,20.909,20.72,20.7208,8701,20.3375369844192,20.4244745824794,20.2398542899695,20.2406357515251,8907.4119515448,0.0,1.0
2023-11-16,20.51,20.53,20.44,20.47,4456,20.0347206316252,20.0542571705152,19.9663427455105,19.9956475538454,4561.70872958094,0.0,1.0
2023-11-17,20.5386,20.56,20.5,20.5059,4287,20.0626578822378,20.0835619788501,20.0249523621803,20.0307156411528,4388.69957893031,0.0,1.0
2023-11-20,20.74,20.78,20.635,20.635,12209,20.2593908288595,20.2984639066393,20.1568239996873,20.1568239996873,12498.6314810264,0.0,1.0
2023-11-21,20.6269,20.66,20.6054,20.66,6606,20.1489117014369,20.1812446732997,20.1279099221302,20.1812446732997,6762.71271714803,0.0,1.0
2023-11-22,20.6761,20.7349,20.6317,20.66,11977,20.1969715871061,20.2544090114425,20.1536004707705,20.1812446732997,12261.1277949261,0.0,1.0
2023-11-24,20.7425,20.745,20.64,20.64,1473,20.2618328962207,20.2642749635819,20.1617081344098,20.1617081344098,1507.94366217969,0.0,1.0
2023-11-27,20.6423,20.6736,20.6423,20.6488,2044,20.1639548363821,20.1945295197449,20.1639548363821,20.1703042115214,2092.48937236612,0.0,1.0
2023-11-28,20.7901,20.8285,20.66,20.7,11086,20.3083298587787,20.3458400134474,20.1812446732997,20.2203177510796,11348.9907935669,0.0,1.0
2023-11-29,20.619,20.68,20.61,20.67,9222,20.1411947685754,20.2007812121897,20.1324033260749,20.1910129427447,9440.77152248547,0.0,1.0
2023-11-30,20.739,20.739,20.59,20.59,10446,20.258414001915,20.258414001915,20.112866787185,20.112866787185,10693.8082112213,0.0,1.0
2023-12-01,20.758,20.758,20.5662,20.59,6197,20.2769737138604,20.2769737138604,20.0896183059059,20.112866787185,6344.01009811782,0.0,1.0
2023-12-04,20.57,20.69,20.56,20.66,8395,20.093330248295,20.2105494816346,20.0835619788501,20.1812446732997,8594.15277936085,0.0,1.0
2023-12-05,20.5865,20.5865,20.47,20.47,5474,20.1094478928792,20.1094478928792,19.9956475538454,19.9956475538454,5603.85852462434,0.0,1.0
2023-12-06,20.5795,20.73,20.5716,20.73,4357,20.1026101042678,20.2496225594145,20.0948931714062,20.2496225594145,4460.36017387434,0.0,1.0
2023-12-07,20.6597,20.66,20.61,20.61,10468,20.1809516252164,20.1812446732997,20.1324033260749,20.1324033260749,10716.3301124895,0.0,1.0
2023-12-08,20.47,20.54,20.47,20.47,4193,19.9956475538454,20.0640254399601,19.9956475538454,19.9956475538454,4292.4696371483,0.0,1.0
2023-12-11,20.5408,20.5408,20.44,20.44,8036,20.0648069015157,20.0648069015157,19.9663427455105,19.9663427455105,8226.6362995764,0.0,1.0
2023-12-12,20.49,20.505,20.38,20.38,21894,20.0151840927353,20.0298364969028,19.9077331288407,19.9077331288407,22413.3866529275,0.0,1.0
2023-12-13,20.72,20.72,20.355,20.37,15879,20.2398542899695,20.2398542899695,19.8833124552283,19.8979648593957,16255.6941016642,0.0,1.0
2023-12-14,20.85,20.88,20.72,20.72,9746,20.3668417927541,20.396146601089,20.2398542899695,20.2398542899695,9977.2022617809,0.0,1.0
2023-12-15,20.72,20.85,20.72,20.85,14789,20.2398542899695,20.3668417927541,20.2398542899695,20.3668417927541,15139.8362661069,0.0,1.0
2023-12-18,20.43,20.44,20.29,20.32,20395,20.2764853003881,20.2864101585871,20.1375372856033,20.1673118602001,20549.4119827574,0.3275,1.0
2023-12-19,20.5,20.56,20.49,20.49,15807,20.3459593077806,20.4055084569741,20.3360344495816,20.3360344495816,15926.6759113236,0.0,1.0
2023-12-20,20.13,20.38,20.13,20.35,23903,19.9787395544206,20.2268610093936,19.9787395544206,20.1970864347968,24083.9712980559,0.0,1.0
2023-12-21,20.4534,20.4534,20.34,20.38,7104,20.2997094685736,20.2997094685736,20.1871615765979,20.2268610093936,7157.78488480061,0.0,1.0
2023-12-22,20.29,20.38,20.25,20.25,16517,20.1375372856033,20.2268610093936,20.0978378528076,20.0978378528076,16642.0513713755,0.0,1.0
2023-12-26,20.56,20.5998,20.51,20.53,3820,20.4055084569741,20.4450093926058,20.3558841659795,20.3757338823773,3848.92148929311,0.0,1.0
2023-12-27,20.6334,20.6334,20.56,20.57,14386,20.4783569161541,20.4783569161541,20.4055084569741,20.415433315173,14494.9174201494,0.0,1.0
2023-12-28,20.86,20.8789,20.775,20.8,8911,20.7032542029416,20.7220121849375,20.6188929082508,20.6437050537481,8978.46580918612,0.0,1.0
2023-12-29,20.8557,20.91,20.78,20.78,6678,20.6989865139161,20.7528784939362,20.6238553373503,20.6238553373503,6728.55960876948,0.0,1.0
2024-01-02,20.584,20.65,20.54,20.61,6800,20.4293281166515,20.4948321807643,20.3856587405762,20.4551327479687,6851.48327936994,0.0,1.0
2024-01-03,20.63,20.63,20.46,20.46,10017,20.4749824643665,20.4749824643665,20.3062598749849,20.3062598749849,10092.8394131542,0.0,1.0
2024-01-04,20.47,20.528,20.44,20.52,7518,20.3161847331838,20.3737489107375,20.2864101585871,20.3658090241784,7574.91930798578,0.0,1.0
2024-01-05,20.4649,20.56,20.4649,20.4703,2780,20.3111230555024,20.4055084569741,20.3111230555024,20.3164824789298,2801.04757597771,0.0,1.0
2024-01-08,20.4303,20.4431,20.31,20.34,4101,20.2767830461341,20.2894868646287,20.1573870020011,20.1871615765979,4132.04896010238,0.0,1.0
2024-01-09,20.28,20.28,20.22,20.25,2000,20.1276124274044,20.1276124274044,20.0680632782109,20.0978378528076,2015.14214099116,0.0,1.0
2024-01-10,20.2302,20.2856,20.214,20.26,3582,20.0781866335738,20.1331703479958,20.0621083632915,20.1077627110066,3609.11957451517,0.0,1.0
2024-01-11,20.36,20.37,20.28,20.36,11130,20.2070112929957,20.2169361511946,20.1276124274044,20.2070112929957,11214.2660146158,0.0,1.0
2024-01-12,20.39,20.54,20.38,20.53,19457,20.2367858675925,20.3856587405762,20.2268610093936,20.3757338823773,19604.3103186325,0.0,1.0
2024-01-16,20.0164,20.0612,19.9621,20.0401,2335,19.8659931652809,19.9104565300121,19.8121011852608,19.8895150792124,2352.67844960719,0.0,1.0
2024-01-17,19.78,19.8,19.67,19.67,10536,19.6313695174585,19.6512192338564,19.5221960772704,19.5221960772704,10615.7687987415,0.0,1.0
2024-01-18,19.78,19.8583,19.7412,19.76,13704,19.6313695174585,19.709081157156,19.5928610676467,19.6115198010607,13807.7539500715,0.0,1.0
2024-01-19,19.9874,19.9874,19.7754,19.7754,2845,19.8372110765041,19.8372110765041,19.626804082687,19.626804082687,2866.53969555992,0.0,1.0
2024-01-22,19.71,19.7987,19.68,19.68,16563,19.5618955100661,19.6499290022905,19.5321209354693,19.5321209354693,16688.3996406183,0.0,1.0
2024-01-23,19.86,19.87,19.77,19.77,6355,19.7107683830499,19.7206932412488,19.6214446592596,19.6214446592596,6403.1141529994,0.0,1.0
2024-01-24,20.0677,20.195,20.06,20.18,54135,19.9169076878414,20.0432511327136,19.9092655470282,20.0283638454152,54544.8599012782,0.0,1.0
2024-01-25,20.09,20.11,20.03,20.04,9940,19.939040121625,19.9588898380228,19.8794909724315,19.8894158306304,10015.2564407261,0.0,1.0
2024-01-26,20.04,20.13,20.04,20.04,2107,19.8894158306304,19.9787395544206,19.8894158306304,19.8894158306304,2122.95224553419,0.0,1.0
2024-01-29,19.9548,20.0,19.86,19.99,8252,19.8048560387756,19.8497163978347,19.7107683830499,19.8397915396358,8314.47647372953,0.0,1.0
2024-01-30,19.76,19.78,19.69,19.71,6023,19.6115198010607,19.6313695174585,19.5420457936683,19.5618955100661,6068.60055759488,0.0,1.0
2024-01-31,19.7505,19.8876,19.75,19.78,4043,19.6020911857717,19.7381609916789,19.6015949428618,19.6313695174585,4073.60983801364,0.0,1.0
2024-02-01,19.9912,20.01,19.89,19.93,9267,19.8409825226197,19.8596412560336,19.7405429576466,19.7802423904423,9337.16111028253,0.0,1.0
2024-02-02,19.7891,19.8599,19.72,19.7964,4941,19.6404011384195,19.7106691344679,19.571820368265,19.6476462849047,4978.40865931867,0.0,1.0
2024-02-05,19.8842,19.8842,19.74,19.74,8926,19.7347865398912,19.7347865398912,19.5916700846628,19.5916700846628,8993.57937524357,0.0,1.0
2024-02-06,20.3211,20.3211,20.195,20.195,6091,20.1684035946019,20.1684035946019,20.0432511327136,20.0432511327136,6137.1153903886,0.0,1.0
2024-02-07,20.1949,20.23,20.15,20.18,8798,20.0431518841316,20.0779881364098,19.9985892708185,20.0283638454152,8864.61027822012,0.0,1.0
2024-02-08,19.9594,19.9594,19.9594,19.9594,797,19.8094214735471,19.8094214735471,19.8094214735471,19.8094214735471,803.034143184978,0.0,1.0
2024-02-09,20.061,20.07,19.955,19.955,3094,19.9102580328481,19.9191904052271,19.8050545359396,19.8050545359396,3117.42489211333,0.0,1.0
2024-02-12,20.1719,20.25,20.02,20.02,8799,20.0203247102741,20.0978378528076,19.8695661142325,19.8695661142325,8865.61784929061,0.0,1.0
2024-02-13,19.8216,19.93,19.75,19.85,8808,19.672656927566,19.7802423904423,19.6015949428618,19.7008435248509,8874.68598892509,0.0,1.0
2024-02-14,20.1537,20.159,20.04,20.159,3238,20.0022614683521,20.0075216431975,19.8894158306304,20.0075216431975,3262.51512626469,0.0,1.0
2024-02-15,20.2402,20.25,20.171,20.2,105397,20.0881114917727,20.0978378528076,20.0194314730362,20.048213561813,106194.968117023,0.0,1.0
2024-02-16,20.3797,20.4599,20.3717,20.3749,1523,20.2265632636476,20.3061606264029,20.2186233770885,20.2217993317121,1534.53074036477,0.0,1.0
2024-02-20,20.4247,20.4692,20.4,20.435,5304,20.2712251255427,20.3153907445279,20.2467107257914,20.2814477294876,5344.15695790857,0.0,1.0
2024-02-21,20.5446,20.65,20.5,20.65,14330,20.3902241753477,20.4948321807643,20.3459593077806,20.4948321807643,14438.4934402017,0.0,1.0
2024-02-22,20.6954,20.6954,20.61,20.61,1402,20.5398910369874,20.5398910369874,20.4551327479687,20.4551327479687,1412.61464083481,0.0,1.0
2024-02-23,20.6529,20.67,20.56,20.67,4898,20.497710389642,20.5146818971622,20.4055084569741,20.5146818971622,4935.08310328736,0.0,1.0
2024-02-26,20.6159,20.6159,20.55,20.55,3477,20.460988414306,20.460988414306,20.3955835987752,20.3955835987752,3503.32461211314,0.0,1.0
2024-02-27,20.7314,20.78,20.67,20.72,3531,20.5756205265035,20.6238553373503,20.5146818971622,20.5643061881567,3557.7334499199,0.0,1.0
2024-02-28,20.4498,20.47,20.44,20.45,8280,20.296136519622,20.3161847331838,20.2864101585871,20.296335016786,8342.68846370341,0.0,1.0
2024-02-29,20.4479,20.52,20.39,20.5065,10981,20.2942507965642,20.3658090241784,20.2367858675925,20.3524104656099,11064.137925112,0.0,1.0
2024-03-01,20.65,20.73,20.6,20.6,7603,20.4948321807643,20.5742310463557,20.4452078897697,20.4452078897697,7660.56284897791,0.0,1.0
2024-03-04,20.4253,20.53,20.41,20.53,3726,20.2718206170347,20.3757338823773,20.2566355839903,20.3757338823773,3754.20980866653,0.0,1.0
2024-03-05,20.2353,20.265,20.235,20.26,3628,20.0832483112552,20.112725140106,20.0829505655093,20.1077627110066,3655.46784375797,0.0,1.0
2024-03-06,20.4953,20.5916,20.46,20.53,14065,20.3412946244271,20.4368710088827,20.3062598749849,20.3757338823773,14171.4871065203,0.0,1.0
2024-03-07,20.4358,20.5,20.36,20.4,15957,20.2822417181435,20.3459593077806,20.2070112929957,20.2467107257914,16077.811571898,0.0,1.0
2024-03-08,20.3901,20.48,20.375,20.39,14809,20.2368851161745,20.3261095913827,20.2218985802941,20.2367858675925,14921.119982969,0.0,1.0
2024-03-11,20.5,20.55,20.43,20.43,2223,20.3459593077806,20.3955835987752,20.2764853003881,20.2764853003881,2239.83048971167,0.0,1.0
2024-03-12,20.6762,20.6762,20.61,20.64,2664,20.5208353092455,20.5208353092455,20.4551327479687,20.4849073225654,2684.16933180023,0.0,1.0
2024-03-13,20.6729,20.7143,20.62,20.62,2274,20.5175601060398,20.5586490189834,20.4650576061676,20.4650576061676,2291.21661430696,0.0,1.0
2024-03-14,20.5813,20.595,20.5542,20.595,2686,20.4266484049378,20.4402454606703,20.3997520392187,20.4402454606703,2706.33589535113,0.0,1.0
2024-03-15,20.53,20.58,20.4843,20.58,4142,20.3757338823773,20.4253581733719,20.3303772804083,20.4253581733719,4173.3593739927,0.0,1.0
2024-03-18,20.5101,20.59,20.49,20.59,3119,20.3559834145615,20.4352830315708,20.3360344495816,20.4352830315708,3142.61416887571,0.0,1.0
2024-03-19,20.4132,20.47,20.345,20.345,1667,20.259811538614,20.3161847331838,20.1921240056973,20.1921240056973,1679.62097451613,0.0,1.0
2024-03-20,20.5971,20.65,20.45,20.45,6616,20.4423296808921,20.4948321807643,20.296335016786,20.296335016786,6666.09020239875,0.0,1.0
2024-03-21,20.5345,20.71,20.5345,20.71,7294,20.3802000685668,20.5543813299578,20.3802000685668,20.5543813299578,7349.22338819478,0.0,1.0
2024-03-22,20.4576,20.52,20.421,20.52,3235,20.3038779090172,20.3658090241784,20.2675529280091,20.3658090241784,3259.4924130532,0.0,1.0
2024-03-25,20.4461,20.4646,20.41,20.43,3881,20.2924643220884,20.3108253097564,20.2566355839903,20.2764853003881,3910.38332459335,0.0,1.0
2024-03-26,20.4431,20.53,20.4431,20.53,2021,20.2894868646287,20.3757338823773,20.2894868646287,20.3757338823773,2036.30113347157,0.0,1.0
2024-03-27,20.51,20.54,20.4658,20.51,4916,20.3558841659795,20.3856587405762,20.3120162927403,20.3558841659795,4953.21938255627,0.0,1.0
2024-03-28,20.5711,20.6,20.57,20.6,3539,20.4165250495749,20.4452078897697,20.415433315173,20.4452078897697,3565.79401848386,0.0,1.0
2024-04-01,20.5804,20.68,20.5301,20.62,5909,20.4257551676999,20.5246067553611,20.3758331309593,20.4650576061676,5953.73745555838,0.0,1.0
2024-04-02,20.5796,20.64,20.54,20.54,3949,20.424961179044,20.4849073225654,20.3856587405762,20.3856587405762,3978.89815738704,0.0,1.0
2024-04-03,20.5013,20.56,20.44,20.4852,6506,20.3472495393464,20.4055084569741,20.2864101585871,20.3312705176462,6555.25738464426,0.0,1.0
2024-04-04,20.51,20.69,20.51,20.69,3555,20.3558841659795,20.53453161356,20.3558841659795,20.53453161356,3581.91515561179,0.0,1.0
2024-04-05,20.5551,20.6,20.51,20.56,5619,20.4006452764566,20.4452078897697,20.3558841659795,20.4055084569741,5661.54184511467,0.0,1.0
2024-04-08,20.6552,20.665,20.57,20.57,629,20.4999931070278,20.5097194680627,20.415433315173,20.415433315173,633.762203341719,0.0,1.0
2024-04-09,20.7461,20.78,20.68,20.71,2233,20.5902100680559,20.6238553373503,20.5246067553611,20.5543813299578,2249.90620041664,0.0,1.0
2024-04-10,20.555,20.64,20.5,20.6,4525,20.4005460278746,20.4849073225654,20.3459593077806,20.4452078897697,4559.25909399251,0.0,1.0
2024-04-11,20.6761,20.72,20.599,20.64,5324,20.5207360606635,20.5643061881567,20.4442154039499,20.4849073225654,5364.30837931848,0.0,1.0
2024-04-12,20.24,20.321,20.24,20.321,1389,20.0879129946087,20.1683043460199,20.0879129946087,20.1683043460199,1399.51621691836,0.0,1.0
2024-04-15,20.155,20.235,20.12,20.21,3724,20.0035516999179,20.0829505655093,19.9688146962217,20.058138420012,3752.19466652555,0.0,1.0
2024-04-16,19.937,19.9716,19.88,19.91,6511,19.7871897911815,19.8215298005498,19.7306180994477,19.7603926740444,6560.29523999674,0.0,1.0
2024-04-17,19.86,19.91,19.8,19.91,5823,19.7107683830499,19.7603926740444,19.6512192338564,19.7603926740444,5867.08634349576,0.0,1.0
2024-04-18,19.9052,19.9697,19.87,19.87,5350,19.755628742109,19.819644077492,19.7206932412488,19.7206932412488,5390.50522715135,0.0,1.0
2024-04-19,19.919,19.95,19.89,19.91,955,19.7693250464235,19.8000921068401,19.7405429576466,19.7603926740444,962.230372323279,0.0,1.0
2024-04-22,20.295,20.295,20.06,20.06,6585,20.1424997147028,20.1424997147028,19.9092655470282,19.9092655470282,6634.85549921339,0.0,1.0
2024-04-23,20.439,20.49,20.4009,20.45,4173,20.2854176727672,20.3360344495816,20.2476039630293,20.296335016786,4204.59407717805,0.0,1.0
2024-04-24,20.39,20.46,20.375,20.46,1987,20.2367858675925,20.3062598749849,20.2218985802941,20.3062598749849,2002.04371707472,0.0,1.0
2024-04-25,20.38,20.45,20.29,20.29,2983,20.2268610093936,20.296335016786,20.1375372856033,20.1375372856033,3005.58450328831,0.0,1.0
2024-04-26,20.6379,20.66,20.5509,20.61,25333,20.4828231023436,20.5047570389632,20.3964768360131,20.4551327479687,25524.7979288646,0.0,1.0
2024-04-29,20.6819,20.69,20.57,20.57,16937,20.5264924784189,20.53453161356,20.415433315173,20.415433315173,17065.2312209836,0.0,1.0
2024-04-30,20.4987,20.58,20.4987,20.54,7464,20.3446690762147,20.4253581733719,20.3446690762147,20.3856587405762,7520.51047017902,0.0,1.0
2024-05-01,20.5664,20.5899,20.47,20.47,913,20.4118603662214,20.4351837829888,20.3161847331838,20.3161847331838,919.912387362465,0.0,1.0
2024-05-02,21.1157,21.1157,20.84,20.84,1658,20.9570328270879,20.9570328270879,20.6834044865438,20.6834044865438,1670.55283488167,0.0,1.0
2024-05-03,21.28,21.28,21.12,21.12,2449,21.1200982472961,21.1200982472961,20.9613005161134,20.9613005161134,2467.54155164368,0.0,1.0
2024-05-06,21.1373,21.1443,21.12,21.1206,2261,20.9784705207976,20.9854179215368,20.9613005161134,20.9618960076054,2278.11819039051,0.0,1.0
2024-05-07,21.1,21.1,21.0256,21.04,3372,20.9414507997156,20.9414507997156,20.8676098547157,20.8819016505221,3397.5296497111,0.0,1.0
2024-05-08,21.0037,21.0037,20.9707,20.9707,1139,20.84587441526,20.84587441526,20.8131223832036,20.8131223832036,1147.62344929447,0.0,1.0
2024-05-09,21.12,21.12,21.06,21.06,855,20.9613005161134,20.9613005161134,20.9017513669199,20.9017513669199,861.473265273724,0.0,1.0
2024-05-10,21.08,21.16,21.05,21.15,12334,20.9216010833178,21.0009999489091,20.891826508721,20.9910750907102,12427.3815834925,0.0,1.0
2024-05-13,21.3602,21.37,21.3,21.36,2342,21.1996956100514,21.2094219710864,21.139947963694,21.1994971128875,2359.73144710066,0.0,1.0
2024-05-14,21.41,21.41,21.32,21.33,11289,21.249121403882,21.249121403882,21.1597976800918,21.1697225382907,11374.4698148246,0.0,1.0
2024-05-15,21.501,21.515,21.45,21.45,1387,21.3394376134922,21.3533324149707,21.2888208366777,21.2888208366777,1397.50107477737,0.0,1.0
2024-05-16,21.688,21.75,21.6101,21.66,5594,21.5250324618119,21.5865665826452,21.4477178164424,21.497242858855,5636.35256835229,0.0,1.0
2024-05-17,21.7965,21.865,21.705,21.705,4493,21.6327171732702,21.7007024519328,21.5419047207501,21.5419047207501,4527.01681973665,0.0,1.0
2024-05-20,21.7,21.79,21.68,21.7716,4319,21.5369422916507,21.6262660154409,21.5170925752528,21.6080042763549,4351.6994534704,0.0,1.0
2024-05-21,21.5729,21.58,21.54,21.58,4272,21.4107973439424,21.4178439932636,21.378144560468,21.4178439932636,4304.34361315713,0.0,1.0
2024-05-22,21.47,21.58,21.46,21.58,2552,21.3086705530756,21.4178439932636,21.2987456948766,21.4178439932636,2571.32137190472,0.0,1.0
2024-05-23,21.4399,21.55,21.37,21.55,2157,21.2787967298968,21.3880694186669,21.2094219710864,21.3880694186669,2173.33079905897,0.0,1.0
2024-05-24,21.415,21.45,21.38,21.41,716,21.2540838329815,21.2888208366777,21.2193468292853,21.249121403882,721.420886474836,0.0,1.0
2024-05-28,21.185,21.2399,21.1809,21.22,647,21.0258120944064,21.0802995659185,21.0217429025449,21.0605490981026,651.898482610641,0.0,1.0
2024-05-29,20.945,20.96,20.91,20.93,64174,20.7876154976324,20.8025027849308,20.7528784939362,20.772728210334,64659.8658779834,0.0,1.0
2024-05-30,20.98,20.98,20.915,20.92,1142,20.8223525013286,20.8223525013286,20.7578409230356,20.7628033521351,1150.64616250595,0.0,1.0
2024-05-31,20.7838,20.8,20.6901,20.8,14428,20.6276267834658,20.6437050537481,20.534630862142,20.6437050537481,14537.2354051103,0.0,1.0
2024-06-03,20.9403,21.1,20.88,21.1,2325,20.7829508142789,20.9414507997156,20.7231039193394,20.9414507997156,2342.60273890223,0.0,1.0
2024-06-04,21.03,21.03,20.9,20.96,3830,20.8719767923232,20.8719767923232,20.7429536357373,20.8025027849308,3858.99719999807,0.0,1.0
2024-06-05,21.3235,21.3362,21.18,21.18,2503,21.1632713804614,21.175875950374,21.0208496653069,21.0208496653069,2521.95038945044,0.0,1.0
2024-06-06,21.2468,21.2468,21.19,21.19,1670,21.0871477180757,21.0871477180757,21.0307745235059,21.0307745235059,1682.64368772762,0.0,1.0
2024-06-07,21.1197,21.24,21.1197,21.24,2611,20.9610027703675,21.0803988145005,20.9610027703675,21.0803988145005,2630.76806506396,0.0,1.0
2024-06-10,21.2701,21.2701,21.25,21.2662,3675,21.1102726376792,21.1102726376792,21.0903236726994,21.1064019429816,3702.82368407126,0.0,1.0
2024-06-11,21.1713,21.1713,21.14,21.17,2449,21.0122150386739,21.0122150386739,20.9811502325113,21.010924807108,2467.54155164368,0.0,1.0
2024-06-12,21.2,21.24,21.16,21.1915,3384,21.0406993817048,21.0803988145005,21.0009999489091,21.0322632522357,3409.62050255704,0.0,1.0
2024-06-13,21.1576,21.1576,21.145,21.15,1363,20.9986179829414,20.9986179829414,20.9861126616107,20.9910750907102,1373.31936908548,0.0,1.0
2024-06-14,21.213,21.2199,21.15,21.151,7384,21.0536016973634,21.0604498495206,20.9910750907102,20.9920675765301,7439.90478453936,0.0,1.0
2024-06-17,21.257,21.29,21.166,21.18,5130,21.0972710734386,21.130023105495,21.0069548638285,21.0208496653069,5168.83959164234,0.0,1.0
2024-06-18,21.3202,21.37,21.27,21.28,8460,21.1599961772558,21.2094219710864,21.1101733890972,21.1200982472961,8524.05125639261,0.0,1.0
2024-06-20,21.1006,21.17,21.04,21.17,7995,20.9420462912075,21.010924807108,20.8819016505221,21.010924807108,8055.53070861219,0.0,1.0
2024-06-21,21.0382,21.0589,21.02,21.02,5148,20.8801151760463,20.9006596325181,20.8620519341243,20.8620519341243,5186.97587091125,0.0,1.0
2024-06-24,21.2149,21.2618,21.21,21.2618,2027,21.0554874204212,21.1020350053741,21.0506242399037,21.1020350053741,2042.34655989454,0.0,1.0
2024-06-25,21.1188,21.13,21.0787,21.09,244507,20.9601095331296,20.9712253743124,20.9203108517519,20.9315259415167,246358.179733663,0.0,1.0
2024-06-26,21.0501,21.07,20.99,20.99,5683,20.891925757303,20.9116762251189,20.8322773595275,20.8322773595275,5726.02639362639,0.0,1.0
2024-06-27,20.9516,20.98,20.93,20.96,2649,20.7941659040437,20.8223525013286,20.772728210334,20.8025027849308,2669.05576574279,0.0,1.0
2024-06-28,20.8961,20.9914,20.8961,20.97,843,20.7390829410397,20.8336668396754,20.7390829410397,20.8124276431297,849.382412427774,0.0,1.0
2024-07-01,20.867,20.955,20.857,20.955,2597,20.7102016036808,20.7975403558313,20.7002767454819,20.7975403558313,2616.66207007703,0.0,1.0
2024-07-02,20.95,20.96,20.77,20.77,18391,20.7925779267318,20.8025027849308,20.6139304791513,20.6139304791513,18530.2395574843,0.0,1.0
2024-07-03,21.1946,21.21,21.19,21.2,3802,21.0353399582774,21.0506242399037,21.0307745235059,21.0406993817048,3830.78521002419,0.0,1.0
2024-07-05,21.2539,21.2539,21.18,21.21,6942,21.0941943673969,21.0941943673969,21.0208496653069,21.0506242399037,6994.55837138034,0.0,1.0
2024-07-08,21.2301,21.27,21.21,21.245,2268,21.0705732048835,21.1101733890972,21.0506242399037,21.0853612435999,2285.17118788398,0.0,1.0
2024-07-09,21.3056,21.3056,21.25,21.2515,3235,21.1455058842853,21.1455058842853,21.0903236726994,21.0918124014292,3259.49241305321,0.0,1.0
2024-07-10,21.3894,21.4,21.3703,21.39,2697,21.2286761959923,21.2391965456831,21.2097197168323,21.2292716874842,2717.41917712658,0.0,1.0
2024-07-11,21.51,21.58,21.51,21.56,6254,21.3483699858712,21.4178439932636,21.3483699858712,21.3979942768658,6301.34947487937,0.0,1.0
2024-07-12,21.6421,21.68,21.59,21.59,7670,21.4794773626789,21.5170925752528,21.4277688514626,21.4277688514626,7728.07011070111,0.0,1.0
2024-07-15,21.44,21.55,21.39,21.55,12364,21.2788959784788,21.3880694186669,21.2292716874842,21.3880694186669,12457.6087156074,0.0,1.0
2024-07-16,21.5136,21.5136,21.4001,21.402,9625,21.3519429348228,21.3519429348228,21.2392957942651,21.2411815173229,9697.87155351998,0.0,1.0
2024-07-17,21.2729,21.31,21.23,21.31,5660,21.1130515979749,21.1498728218929,21.0704739563015,21.1498728218929,5702.85225900499,0.0,1.0
2024-07-18,21.08,21.28,21.06,21.28,2911,20.9216010833178,21.1200982472961,20.9017513669199,21.1200982472961,2933.03938621263,0.0,1.0
2024-07-19,20.8808,20.97,20.88,20.97,12637,20.7238979079953,20.8124276431297,20.7231039193394,20.8124276431297,12732.6756178527,0.0,1.0
2024-07-22,21.04,21.0587,20.97,21.02,9146,20.8819016505221,20.9004611353541,20.8124276431297,20.8620519341243,9215.24501075259,0.0,1.0
2024-07-23,20.9157,20.96,20.8769,20.9,11992,20.7585356631096,20.8025027849308,20.7200272132978,20.7429536357373,12082.792277383,0.0,1.0
2024-07-24,20.6355,20.85,20.613,20.85,13879,20.4804411363759,20.6933293447427,20.4581102054283,20.6933293447427,13984.0788874082,0.0,1.0
2024-07-25,20.5667,20.7359,20.5667,20.59,3645,20.4121581119673,20.580086712693,20.4121581119673,20.4352830315708,3672.5965519564,0.0,1.0
2024-07-26,20.7682,20.7803,20.74,20.7579,6871,20.6121440046755,20.6241530830962,20.5841559045546,20.6019214007306,6923.02082537515,0.0,1.0
2024-07-29,20.7269,20.74,20.65,20.74,8683,20.571154340314,20.5841559045546,20.4948321807643,20.5841559045546,8748.73960511313,0.0,1.0
2024-07-30,20.647,20.647,20.61,20.61,2245,20.4918547233047,20.4918547233047,20.4551327479687,20.4551327479687,2261.99705326257,0.0,1.0
2024-07-31,21.0091,21.05,20.95,20.95,4204,20.8512338386874,20.891826508721,20.7925779267318,20.7925779267318,4235.82878036343,0.0,1.0
2024-08-01,20.6709,20.93,20.6709,20.93,1123,20.5155751344001,20.772728210334,20.5155751344001,20.772728210334,1131.50231216654,0.0,1.0
2024-08-02,20.4087,20.42,20.3113,20.34,15856,20.2553453524245,20.2665604421892,20.158677233567,20.1871615765979,15976.0468937779,0.0,1.0
2024-08-05,19.8653,19.915,19.55,19.56,6978,19.7160285578953,19.7653551031439,19.4030977788834,19.4130226370823,7030.83092991816,0.0,1.0
2024-08-06,19.9486,20.02,19.8,19.82,11199,19.7987026266923,19.8695661142325,19.6512192338564,19.6710689502542,11283.78841848,0.0,1.0
2024-08-07,20.1075,20.3596,20.1075,20.34,7102,19.9564086234731,20.2066142986678,19.9564086234731,20.1871615765979,7155.76974265961,0.0,1.0
2024-08-08,20.48,20.49,20.395,20.395,6229,20.3261095913827,20.3360344495816,20.2417482966919,20.2417482966919,6276.16019811699,0.0,1.0
2024-08-09,20.5965,20.5965,20.54,20.54,1849,20.4417341894001,20.4417341894001,20.3856587405762,20.3856587405762,1862.99890934633,0.0,1.0
2024-08-12,20.65,20.71,20.64,20.64,9507,20.4948321807643,20.5543813299578,20.4849073225654,20.4849073225654,9578.9781672015,0.0,1.0
2024-08-13,20.82,20.82,20.6612,20.6612,5046,20.6635547701459,20.6635547701459,20.5059480219471,20.5059480219471,5084.20362172071,0.0,1.0
2024-08-14,20.7355,20.7355,20.69,20.69,3931,20.5796897183651,20.5796897183651,20.53453161356,20.53453161356,3960.76187811812,0.0,1.0
2024-08-15,20.9586,21.0,20.8583,20.8583,6521,20.8011133047829,20.8422022177264,20.7015669770478,20.7015669770478,6570.37095070169,0.0,1.0
2024-08-16,21.1949,21.215,21.14,21.14,2908,21.0356377040233,21.0555866690032,20.9811502325113,20.9811502325113,2930.01667300115,0.0,1.0
2024-08-19,21.4068,21.4068,21.27,21.27,3357,21.2459454492584,21.2459454492584,21.1101733890972,21.1101733890972,3382.41608365367,0.0,1.0
2024-08-20,21.25,21.31,21.2101,21.31,9016,21.0903236726994,21.1498728218929,21.0507234884857,21.1498728218929,9084.26077158815,0.0,1.0
2024-08-21,21.3259,21.3399,21.3073,21.3073,1511,21.1656533464292,21.1795481479076,21.1471931101792,21.1471931101792,1522.43988751882,0.0,1.0
2024-08-22,21.1129,21.3035,21.11,21.3035,15766,20.9542538667922,21.1434216640636,20.9513756579145,21.1434216640636,15885.3654974333,0.0,1.0
2024-08-23,21.4593,21.47,21.41,21.42,3820,21.2980509548027,21.3086705530756,21.249121403882,21.259046262081,3848.92148929312,0.0,1.0
2024-08-26,21.35,21.43,21.34,21.43,1792,21.1895722546885,21.2689711202799,21.1796473964896,21.2689711202799,1805.56735832809,0.0,1.0
2024-08-27,21.39,21.4068,21.34,21.34,4830,21.2292716874842,21.2459454492584,21.1796473964896,21.1796473964896,4866.56827049366,0.0,1.0
2024-08-28,21.23,21.33,21.17,21.3,4144,21.0704739563015,21.1697225382907,21.010924807108,21.139947963694,4175.37451613369,0.0,1.0
2024-08-29,21.23,21.3629,21.17,21.17,31662,21.0704739563015,21.2023753217651,21.010924807108,21.010924807108,31901.7152340311,0.0,1.0
2024-08-30,21.31,21.3227,21.261,21.27,2872,21.1498728218929,21.1624773918055,21.1012410167182,21.1101733890972,2893.74411446331,0.0,1.0
2024-09-03,20.9771,21.0696,20.95,21.01,5214,20.8194742924509,20.9112792307909,20.7925779267318,20.8521270759254,5253.47556156397,0.0,1.0
2024-09-04,20.9505,21.03,20.92,21.01,7914,20.7930741696418,20.8719767923232,20.7628033521351,20.8521270759254,7973.91745190203,0.0,1.0
2024-09-05,20.9712,21.0279,20.95,21.0279,3566,20.8136186261136,20.8698925721014,20.7925779267318,20.8698925721014,3592.99843738723,0.0,1.0
2024-09-06,20.63,20.8322,20.63,20.831,5802,20.4749824643665,20.6756630971486,20.4749824643665,20.6744721141647,5845.92735101536,0.0,1.0
2024-09-09,20.76,20.81,20.76,20.78,8931,20.6040056209524,20.653629911947,20.6040056209524,20.6238553373503,8998.61723059604,0.0,1.0
2024-09-10,20.7525,20.76,20.631,20.7288,5679,20.5965619773032,20.6040056209524,20.4759749501864,20.5730400633718,5721.99610934441,0.0,1.0
2024-09-11,20.867,20.867,20.58,20.74,8690,20.7102016036808,20.7102016036808,20.4253581733719,20.5841559045546,8755.79260260662,0.0,1.0
2024-09-12,21.015,21.015,20.89,20.9,6594,20.8570895050248,20.8570895050248,20.7330287775383,20.7429536357373,6643.92363884787,0.0,1.0
2024-09-13,21.1048,21.13,21.09,21.13,125638,20.9462147316511,20.9712253743124,20.9315259415167,20.9712253743124,126589.214154924,0.0,1.0
2024-09-16,21.1496,21.1496,21.1208,21.1208,700,20.9906780963822,20.9906780963822,20.9620945047694,20.9620945047694,705.299749346908,0.0,1.0
2024-09-17,21.1878,21.28,21.17,21.25,3726,21.0285910547021,21.1200982472961,21.010924807108,21.0903236726994,3754.20980866654,0.0,1.0
2024-09-18,21.1256,21.35,21.1256,21.14,2164,20.9668584367048,21.1895722546885,20.9668584367048,20.9811502325113,2180.38379655244,0.0,1.0
2024-09-19,21.51,21.54,21.38,21.38,7233,21.3483699858712,21.378144560468,21.2193468292853,21.2193468292853,7287.76155289455,0.0,1.0
2024-09-20,21.5261,21.55,21.46,21.5,48145,21.3643490075715,21.3880694186669,21.2987456948766,21.3384451276723,48509.5091890097,0.0,1.0
2024-09-23,21.73,21.74,21.66,21.66,43386,21.5667168662474,21.5766417244463,21.497242858855,21.497242858855,43714.4784645213,0.0,1.0
2024-09-24,22.42,22.46,22.2,22.2,7695,22.2515320819727,22.2912315147684,22.0331852015965,22.0331852015965,7753.2593874635,0.0,1.0
2024-09-25,22.2229,22.35,22.2229,22.25,33386,22.055913126872,22.1820580745803,22.055913126872,22.0828094925911,33638.7677595655,0.0,1.0
2024-09-26,22.9901,23.064,22.9,22.975,12981,22.817348247893,22.890692949983,22.7279252755207,22.8023617120126,13079.2800661031,0.0,1.0
2024-09-27,22.9497,23.025,22.9497,22.99,1468,22.7772518207694,22.8519860030072,22.7772518207694,22.817248999311,1479.11433148751,0.0,1.0
2024-09-30,22.5468,22.73,22.51,22.72,4730,22.377379283935,22.5592026861391,22.340855805763,22.5492778279402,4765.81116344409,0.0,1.0
2024-10-01,22.649,22.6601,22.45,22.54,4818,22.4788113347279,22.4898279273287,22.2813066565695,22.3706303803597,4854.47741764771,0.0,1.0
2024-10-02,23.0552,23.07,22.9,23.07,10668,22.8819590747679,22.8966478649023,22.7279252755207,22.8966478649023,10748.7681800469,0.0,1.0
2024-10-03,22.77,22.83,22.63,22.65,6128,22.5989021189348,22.6584512681283,22.45995410415,22.4798038205478,6174.39551999692,0.0,1.0
2024-10-04,22.9354,22.9354,22.8,22.91,3442,22.7630592735449,22.7630592735449,22.6286766935316,22.7378501337197,3468.05962464579,0.0,1.0
2024-10-07,23.1151,23.13,22.97,23.06,5262,22.9414089753794,22.9561970140958,22.7973992829132,22.8867230067034,5301.83897294776,0.0,1.0
2024-10-08,22.5514,22.58,22.42,22.58,3585,22.3819447187065,22.4103298131554,22.2515320819727,22.4103298131554,3612.14228772665,0.0,1.0
2024-10-09,22.49,22.52,22.3,22.3,7835,22.3210060893651,22.3507806639619,22.1324337835857,22.1324337835857,7894.31933733288,0.0,1.0
2024-10-10,22.5463,22.57,22.39,22.48,1777,22.376883041025,22.4004049549565,22.2217575073759,22.3110812311662,1790.45379227065,0.0,1.0
2024-10-11,22.6492,22.6819,22.57,22.57,5878,22.4790098318919,22.5114641182023,22.4004049549565,22.4004049549565,5922.50275237302,0.0,1.0
2024-10-14,22.6054,22.65,22.54,22.54,1339,22.4355389529806,22.4798038205478,22.3706303803597,22.3706303803597,1349.13766339358,0.0,1.0
2024-10-15,22.1588,22.45,22.155,22.45,1494,21.992294785817,22.2813066565695,21.9885233397014,22.2813066565695,1505.3111793204,0.0,1.0
2024-10-16,22.345,22.39,22.32,22.385,1008,22.1770956454808,22.2217575073759,22.1522834999835,22.2167950782765,1015.63163905955,0.0,1.0
2024-10-17,22.235,22.26,22.19,22.23,3467,22.0679222052927,22.09273435079,22.0232603433976,22.0629597761933,3493.24890140818,0.0,1.0
2024-10-18,22.469,22.55,22.46,22.55,1978,22.3001638871474,22.3805552385586,22.2912315147684,22.3805552385586,1992.97557744026,0.0,1.0
2024-10-21,22.22,22.32,22.17,22.32,7900,22.0530349179944,22.1522834999835,22.0034106269998,22.1522834999835,7959.81145691507,0.0,1.0
2024-10-22,22.1799,22.2,22.1188,22.16,12258,22.0132362366167,22.0331852015965,21.9525953530213,21.9934857688008,12350.8061821348,0.0,1.0
2024-10-23,22.0591,22.13,22.02,22.11,110810,21.8933439495738,21.9637111942041,21.854537754016,21.9438614778063,111648.950321615,0.0,1.0
2024-10-24,22.0206,22.0206,21.945,21.981,2524,21.8551332455079,21.8551332455079,21.7801013175241,21.8158308070402,2543.10938193085,0.0,1.0
2024-10-25,22.0013,22.15,22.001,22.15,2190,21.835978269184,21.9835609106019,21.8356805234381,21.9835609106019,2206.58064438533,0.0,1.0
2024-10-28,22.15,22.16,22.03,22.03,2503,21.9835609106019,21.9934857688008,21.8644626122149,21.8644626122149,2521.95038945044,0.0,1.0
2024-10-29,22.056,22.1,22.05,22.0501,11163,21.8902672435321,21.9339366196073,21.8843123286128,21.8844115771947,11247.5158599422,0.0,1.0
2024-10-30,21.8722,21.89,21.86,21.86,1065,21.707848349836,21.7255145974301,21.6957400228333,21.6957400228333,1073.06319007779,0.0,1.0
2024-10-31,21.7157,21.79,21.64,21.79,3691,21.5525243190229,21.6262660154409,21.4773931424571,21.6262660154409,3718.9448211992,0.0,1.0
2024-11-01,21.7672,21.8557,21.7672,21.8557,34561,21.6036373387474,21.6914723338078,21.6036373387474,21.6914723338078,34822.6637673977,0.0,1.0
2024-11-04,21.88,21.915,21.88,21.91,1877,21.7155897392312,21.7503267429274,21.7155897392312,21.7453643138279,1891.2108993202,0.0,1.0
2024-11-05,22.1487,22.17,22.1354,22.1354,2999,21.9822706790361,22.0034106269998,21.9690706176315,21.9690706176315,3021.70564041624,0.0,1.0
2024-11-06,21.9141,21.9141,21.8218,21.84,1623,21.7494335056895,21.7494335056895,21.6578270645135,21.6758903064355,1635.28784741433,0.0,1.0
2024-11-07,22.57,22.57,22.21,22.21,2090502,22.4004049549565,22.4004049549565,22.0431100597954,22.0431100597954,2106329.33801315,0.0,1.0
2024-11-08,21.955,22.09,21.895,22.09,7676,21.790026175723,21.9240117614084,21.7304770265295,21.9240117614084,7734.1155371241,0.0,1.0
2024-11-11,21.8247,21.87,21.81,21.87,4021,21.6607052733911,21.7056648810322,21.6461157318387,21.7056648810322,4051.44327446274,0.0,1.0
2024-11-12,21.4265,21.555,21.36,21.52,12341,21.2654974199103,21.3930318477663,21.1994971128875,21.3582948440701,12434.4345809859,0.0,1.0
2024-11-13,21.3369,21.3501,21.301,21.34,12760,21.176570690448,21.1896715032705,21.1409404495138,21.1796473964896,12856.6068595236,0.0,1.0
2024-11-14,21.1789,21.27,21.16,21.27,7277,21.0197579309051,21.1101733890972,21.0009999489091,21.1101733890972,7332.09467999633,0.0,1.0
2024-11-15,21.18,21.24,21.1597,21.24,6458,21.0208496653069,21.0803988145005,21.0007022031631,21.0803988145005,6506.89397326048,0.0,1.0
2024-11-18,21.4151,21.4254,21.31,21.31,6662,21.2541830815635,21.2644056855084,21.1498728218929,21.1498728218929,6712.43847164156,0.0,1.0
2024-11-19,21.28,21.43,21.28,21.3214,30825,21.1200982472961,21.2689711202799,21.1200982472961,21.1611871602396,31058.3782480263,0.0,1.0
2024-11-20,21.3214,21.3214,21.2227,21.2643,7370,21.1611871602396,21.1611871602396,21.0632288098163,21.1045162199238,7425.79878955245,0.0,1.0
2024-11-21,21.3,21.3,21.24,21.24,4180,21.139947963694,21.139947963694,21.0803988145005,21.0803988145005,4211.64707467152,0.0,1.0
2024-11-22,21.3173,21.32,21.27,21.3,10439,21.1571179683781,21.1597976800918,21.1101733890972,21.139947963694,10518.0344049034,0.0,1.0
2024-11-25,21.3757,21.41,21.29,21.38,4930,21.2150791402598,21.249121403882,21.130023105495,21.2193468292853,4967.3253775432,0.0,1.0
2024-11-26,21.1903,21.27,21.1712,21.27,41351,21.0310722692518,21.1101733890972,21.0121157900919,21.1101733890972,41664.0713360628,0.0,1.0
2024-11-27,21.1817,21.29,21.13,21.26,5078,21.0225368912008,21.130023105495,20.9712253743124,21.1002485308983,5116.44589597655,0.0,1.0
2024-11-29,21.19,21.19,21.0,21.0,5628,21.0307745235059,21.0307745235059,20.8422022177264,20.8422022177264,5670.60998474912,0.0,1.0
2024-12-02,21.19,21.23,21.12,21.2,11676,21.0307745235059,21.0704739563015,20.9613005161134,21.0406993817048,11764.3998191064,0.0,1.0
2024-12-03,21.2496,21.2784,21.0557,21.15,4916,21.0899266783714,21.1185102699843,20.8974836778944,20.9910750907102,4953.21938255628,0.0,1.0
2024-12-04,21.3,21.3199,21.25,21.3,5576,21.139947963694,21.1596984315098,21.0903236726994,21.139947963694,5618.21628908335,0.0,1.0
2024-12-05,21.3807,21.43,21.36,21.39,7831,21.2200415693592,21.2689711202799,21.1994971128875,21.2292716874842,7890.2890530509,0.0,1.0
2024-12-06,21.3899,21.425,21.35,21.4,3971,21.2291724389022,21.2640086911804,21.1895722546885,21.2391965456831,4001.06472093796,0.0,1.0
2024-12-09,21.8312,21.9899,21.82,21.86,10347,21.6671564312204,21.8246639308373,21.6560405900377,21.6957400228333,10425.3378664178,0.0,1.0
2024-12-10,21.5073,21.62,21.48,21.62,15286,21.3456902741575,21.4575434260593,21.3185954112745,21.4575434260593,15401.7313835955,0.0,1.0
2024-12-11,21.5895,21.6199,21.505,21.55,11921,21.4272726085526,21.4574441774773,21.3434075567718,21.3880694186669,12011.2547313778,0.0,1.0
2024-12-12,21.5024,21.5599,21.48,21.5,4646,21.34082709364,21.3978950282838,21.3185954112745,21.3384451276723,4681.17519352248,0.0,1.0
2024-12-13,21.4901,21.54,21.475,21.54,4168,21.3286195180554,21.378144560468,21.313632982175,21.378144560468,4199.55622182558,0.0,1.0
2024-12-16,21.4619,21.52,21.447876,21.47,11656,21.3006314179344,21.3582948440701,21.2867127967963,21.3086705530756,11744.2483976965,0.0,1.0
2024-12-17,21.4,21.435,21.3,21.32,32605,21.2391965456831,21.2739335493793,21.139947963694,21.1597976800918,32851.8547535085,0.0,1.0
2024-12-18,20.7857,21.245,20.765,21.22,9765,20.7857,21.245,20.765,21.22,9765,0.15737,1.0
2024-12-19,20.8444,20.96,20.84,20.96,10400,20.8444,20.96,20.84,20.96,10400,0.0,1.0
2024-12-20,20.95,21.02,20.82,20.82,7454,20.95,21.02,20.82,20.82,7454,0.0,1.0
2024-12-23,21.0376,21.04,20.92,20.92,8166,21.0376,21.04,20.92,20.92,8166,0.0,1.0
2024-12-24,21.16,21.16,21.06,21.06,5339,21.16,21.16,21.06,21.06,5339,0.0,1.0
2024-12-26,21.0431,21.07,20.93,20.93,8155,21.0431,21.07,20.93,20.93,8155,0.0,1.0
2024-12-27,20.99,21.02,20.91,20.96,36073,20.99,21.02,20.91,20.96,36073,0.0,1.0
2024-12-30,20.8038,20.86,20.75,20.85,8814,20.8038,20.86,20.75,20.85,8814,0.0,1.0
2024-12-31,20.7478,20.82,20.729009,20.82,36089,20.7478,20.82,20.729009,20.82,36089,0.0,1.0
2025-01-02,20.6753,20.77,20.6519,20.75,6362,20.6753,20.77,20.6519,20.75,6362,0.0,1.0
2025-01-03,20.84,20.8844,20.7908,20.83,8783,20.84,20.8844,20.7908,20.83,8783,0.0,1.0
2025-01-06,20.9538,21.0553,20.935,21.0553,9296,20.9538,21.0553,20.935,21.0553,9296,0.0,1.0
2025-01-07,20.8303,21.01,20.815,21.01,3386,20.8303,21.01,20.815,21.01,3386,0.0,1.0
2025-01-08,20.7497,20.75,20.7,20.7,40597,20.7497,20.75,20.7,20.7,40597,0.0,1.0
2025-01-10,20.36,20.5,20.33,20.5,74250,20.36,20.5,20.33,20.5,74250,0.0,1.0
2025-01-13,20.265,20.27,20.17,20.17,4828,20.265,20.27,20.17,20.17,4828,0.0,1.0
2025-01-14,20.4845,20.5098,20.4305,20.4906,15855,20.4845,20.5098,20.4305,20.4906,15855,0.0,1.0
2025-01-15,20.7313,20.76,20.64,20.64,11421,20.7313,20.76,20.64,20.64,11421,0.0,1.0
2025-01-16,20.6863,20.74,20.6818,20.74,7777,20.6863,20.74,20.6818,20.74,7777,0.0,1.0
2025-01-17,20.8297,20.9,20.73,20.73,7236,20.8297,20.9,20.73,20.73,7236,0.0,1.0
2025-01-21,21.0548,21.1,20.97,21.0,7254,21.0548,21.1,20.97,21.0,7254,0.0,1.0
2025-01-22,21.062,21.13,21.06,21.08,7613,21.062,21.13,21.06,21.08,7613,0.0,1.0
2025-01-23,21.125,21.125,21.04,21.04,5216,21.125,21.125,21.04,21.04,5216,0.0,1.0
2025-01-24,21.2578,21.29,21.21,21.215,7233,21.2578,21.29,21.21,21.215,7233,0.0,1.0
2025-01-27,20.96,21.02,20.94,20.95,12954,20.96,21.02,20.94,20.95,12954,0.0,1.0
2025-01-28,21.1422,21.16,20.93,20.97,6467,21.1422,21.16,20.93,20.97,6467,0.0,1.0
2025-01-29,21.12,21.31,21.12,21.23,7225,21.12,21.31,21.12,21.23,7225,0.0,1.0
2025-01-30,21.43,21.52,21.395,21.395,12803,21.43,21.52,21.395,21.395,12803,0.0,1.0
2025-01-31,21.2119,21.45,21.21,21.415,8037,21.2119,21.45,21.21,21.415,8037,0.0,1.0
2025-02-03,21.12,21.19,20.9,20.9,11849,21.12,21.19,20.9,20.9,11849,0.0,1.0
2025-02-04,21.3702,21.4294,21.13,21.13,5186,21.3702,21.4294,21.13,21.13,5186,0.0,1.0
2025-02-05,21.28,21.3185,21.271,21.2865,9713,21.28,21.3185,21.271,21.2865,9713,0.0,1.0
2025-02-06,21.29,21.2999,21.23,21.29,10909,21.29,21.2999,21.23,21.29,10909,0.0,1.0
2025-02-07,21.2998,21.5394,21.295,21.47,5130,21.2998,21.5394,21.295,21.47,5130,0.0,1.0
2025-02-10,21.5941,21.6119,21.53,21.55,12882,21.5941,21.6119,21.53,21.55,12882,0.0,1.0
2025-02-11,21.5155,21.5653,21.5,21.5,4832,21.5155,21.5653,21.5,21.5,4832,0.0,1.0
2025-02-12,21.6293,21.685,21.51,21.51,11474,21.6293,21.685,21.51,21.51,11474,0.0,1.0
2025-02-13,21.7977,21.8,21.5,21.5,43279,21.7977,21.8,21.5,21.5,43279,0.0,1.0
2025-02-14,21.9623,22.0,21.9,22.0,5860,21.9623,22.0,21.9,22.0,5860,0.0,1.0
2025-02-18,22.075,22.1173,22.0452,22.0452,12099,22.075,22.1173,22.0452,22.0452,12099,0.0,1.0
2025-02-19,22.0096,22.05,21.9701,22.05,4992,22.0096,22.05,21.9701,22.05,4992,0.0,1.0
2025-02-20,22.2351,22.36,22.15,22.24,10371,22.2351,22.36,22.15,22.24,10371,0.0,1.0
2025-02-21,22.1893,22.37,22.1318,22.37,4287,22.1893,22.37,22.1318,22.37,4287,0.0,1.0
2025-02-24,21.88,22.12,21.8757,22.1,10688,21.88,22.12,21.8757,22.1,10688,0.0,1.0
2025-02-25,21.8807,21.96,21.81,21.96,9602,21.8807,21.96,21.81,21.96,9602,0.0,1.0
2025-02-26,22.1095,22.23,22.05,22.14,9657,22.1095,22.23,22.05,22.14,9657,0.0,1.0
2025-02-27,21.6718,21.885,21.67,21.87,15080,21.6718,21.885,21.67,21.87,15080,0.0,1.0
2025-02-28,21.3568,21.36,21.24,21.32,6895,21.3568,21.36,21.24,21.32,6895,0.0,1.0
2025-03-03,21.2116,21.56,21.16,21.52,15214,21.2116,21.56,21.16,21.52,15214,0.0,1.0
2025-03-04,21.4065,21.58,21.1604,21.32,7625,21.4065,21.58,21.1604,21.32,7625,0.0,1.0
2025-03-05,22.0585,22.06,21.8,21.8,5965,22.0585,22.06,21.8,21.8,5965,0.0,1.0
2025-03-06,21.9483,22.1,21.94,22.06,5723,21.9483,22.1,21.94,22.06,5723,0.0,1.0
2025-03-07,22.0572,22.06,21.845,22.0,4481,22.0572,22.06,21.845,22.0,4481,0.0,1.0
2025-03-10,21.49,21.61,21.46,21.57,5061,21.49,21.61,21.46,21.57,5061,0.0,1.0
2025-03-11,21.6754,21.75,21.5328,21.7,13149,21.6754,21.75,21.5328,21.7,13149,0.0,1.0
2025-03-12,21.775,21.79,21.7,21.76,8893,21.775,21.79,21.7,21.76,8893,0.0,1.0
2025-03-13,21.7408,21.779,21.58,21.63,10394,21.7408,21.779,21.58,21.63,10394,0.0,1.0
2025-03-14,22.148,22.148,22.09,22.115,2483,22.148,22.148,22.09,22.115,2483,0.0,1.0
2025-03-17,22.5357,22.571,22.24,22.24,20474,22.5357,22.571,22.24,22.24,20474,0.0,1.0
2025-03-18,22.455,22.53,22.4215,22.53,9200,22.455,22.53,22.4215,22.53,9200,0.0,1.0
2025-03-19,22.4924,22.55,22.4199,22.54,7526,22.4924,22.55,22.4199,22.54,7526,0.0,1.0
2025-03-20,22.271,22.3196,22.2315,22.243,12626,22.271,22.3196,22.2315,22.243,12626,0.0,1.0
2025-03-21,22.197,22.2299,22.13,22.15,7027,22.197,22.2299,22.13,22.15,7027,0.0,1.0
2025-03-24,22.285,22.32,22.265,22.29,7301,22.285,22.32,22.265,22.29,7301,0.0,1.0
2025-03-25,22.2461,22.3128,22.245,22.28,16028,22.2461,22.3128,22.245,22.28,16028,0.0,1.0
2025-03-26,22.1352,22.29,22.09,22.29,9157,22.1352,22.29,22.09,22.29,9157,0.0,1.0
2025-03-27,22.2566,22.32,22.14,22.16,5818,22.2566,22.32,22.14,22.16,5818,0.0,1.0
2025-03-28,21.8111,21.95,21.79,21.95,6649,21.8111,21.95,21.79,21.95,6649,0.0,1.0
2025-03-31,21.79,21.89,21.57,21.57,88341,21.79,21.89,21.57,21.57,88341,0.0,1.0
2025-04-01,21.8595,21.89,21.77,21.77,4838,21.8595,21.89,21.77,21.77,4838,0.0,1.0
2025-04-02,21.8764,21.91,21.79,21.82,147790,21.8764,21.91,21.79,21.82,147790,0.0,1.0
2025-04-03,21.4573,21.6,21.43,21.49,9110,21.4573,21.6,21.43,21.49,9110,0.0,1.0
2025-04-04,20.2093,20.44,20.08,20.44,8924,20.2093,20.44,20.08,20.44,8924,0.0,1.0
2025-04-07,19.5297,19.97,19.34,19.58,15276,19.5297,19.97,19.34,19.58,15276,0.0,1.0
2025-04-08,19.19,19.86,18.9711,19.85,9307,19.19,19.86,18.9711,19.85,9307,0.0,1.0
2025-04-09,20.4499,20.5,19.145,19.2,17727,20.4499,20.5,19.145,19.2,17727,0.0,1.0
2025-04-10,20.025,20.23,19.88,20.23,11299,20.025,20.23,19.88,20.23,11299,0.0,1.0
2025-04-11,20.71,20.71,20.32,20.5,9421,20.71,20.71,20.32,20.5,9421,0.0,1.0
2025-04-14,20.86,20.975,20.82,20.82,6895,20.86,20.975,20.82,20.82,6895,0.0,1.0
2025-04-15,20.9043,21.01,20.9,20.92,28128,20.9043,21.01,20.9,20.92,28128,0.0,1.0
2025-04-16,20.6504,20.81,20.53,20.66,7374,20.6504,20.81,20.53,20.66,7374,0.0,1.0
2025-04-17,20.7615,20.865,20.7615,20.8,4866,20.7615,20.865,20.7615,20.8,4866,0.0,1.0
2025-04-21,20.7798,20.93,20.66,20.93,3328,20.7798,20.93,20.66,20.93,3328,0.0,1.0
2025-04-22,21.0878,21.22,20.96,20.96,4755,21.0878,21.22,20.96,20.96,4755,0.0,1.0
2025-04-23,21.331,21.41,21.3048,21.33,4423,21.331,21.41,21.3048,21.33,4423,0.0,1.0
2025-04-24,21.541,21.541,21.45,21.46,3845,21.541,21.541,21.45,21.46,3845,0.0,1.0
2025-04-25,21.4623,21.48,21.34,21.38,6312,21.4623,21.48,21.34,21.38,6312,0.0,1.0
2025-04-28,21.5531,21.5869,21.45,21.49,9901,21.5531,21.5869,21.45,21.49,9901,0.0,1.0
2025-04-29,21.6281,21.645,21.57,21.57,1444,21.6281,21.645,21.57,21.57,1444,0.0,1.0
2025-04-30,21.7106,21.7106,21.5503,21.56,14014,21.7106,21.7106,21.5503,21.56,14014,0.0,1.0
2025-05-01,21.6644,21.7385,21.64,21.67,6294,21.6644,21.7385,21.64,21.67,6294,0.0,1.0
2025-05-02,22.2958,22.33,22.255,22.33,3639,22.2958,22.33,22.255,22.33,3639,0.0,1.0
2025-05-05,22.58,22.6831,22.58,22.64,3805,22.58,22.6831,22.58,22.64,3805,0.0,1.0
2025-05-06,22.485,22.55,22.16,22.16,3018,22.485,22.55,22.16,22.16,3018,0.0,1.0
2025-05-07,22.2404,22.305,22.21,22.305,3375,22.2404,22.305,22.21,22.305,3375,0.0,1.0
2025-05-08,22.1375,22.255,22.1375,22.24,5681,22.1375,22.255,22.1375,22.24,5681,0.0,1.0
2025-05-09,22.2556,22.37,22.231,22.37,12992,22.2556,22.37,22.231,22.37,12992,0.0,1.0
2025-05-12,22.7188,22.75,22.68,22.68,6432,22.7188,22.75,22.68,22.68,6432,0.0,1.0
2025-05-13,22.7885,22.8499,22.66,22.66,3599,22.7885,22.8499,22.66,22.66,3599,0.0,1.0
2025-05-14,22.91,23.04,22.91,23.0,7782,22.91,23.04,22.91,23.0,7782,0.0,1.0
2025-05-15,22.9382,22.97,22.9197,22.93,2124,22.9382,22.97,22.9197,22.93,2124,0.0,1.0
2025-05-16,22.9491,22.95,22.87,22.9,7588,22.9491,22.95,22.87,22.9,7588,0.0,1.0
2025-05-19,22.968,22.99,22.57,22.76,8337,22.968,22.99,22.57,22.76,8337,0.0,1.0
2025-05-20,22.9807,22.9807,22.9205,22.925,4477,22.9807,22.9807,22.9205,22.925,4477,0.0,1.0
2025-05-21,22.9445,23.16,22.9302,23.09,3993,22.9445,23.16,22.9302,23.09,3993,0.0,1.0
2025-05-22,22.8447,22.9,22.8447,22.88,3261,22.8447,22.9,22.8447,22.88,3261,0.0,1.0
2025-05-23,22.9217,22.95,22.8,22.8,1782,22.9217,22.95,22.8,22.8,1782,0.0,1.0
2025-05-27,22.7975,22.86,22.771,22.771,5548,22.7975,22.86,22.771,22.771,5548,0.0,1.0
2025-05-28,22.7077,22.7628,22.69,22.71,4647,22.7077,22.7628,22.69,22.71,4647,0.0,1.0
2025-05-29,22.7871,22.82,22.775,22.795,2556,22.7871,22.82,22.775,22.795,2556,0.0,1.0
2025-05-30,22.5243,22.5243,22.4401,22.4601,2301,22.5243,22.5243,22.4401,22.4601,2301,0.0,1.0
2025-06-02,22.6613,22.6613,22.55,22.55,4655,22.6613,22.6613,22.55,22.55,4655,0.0,1.0
2025-06-03,22.7469,22.79,22.72,22.72,5694,22.7469,22.79,22.72,22.72,5694,0.0,1.0
2025-06-04,23.0135,23.04,22.9405,22.9405,2849,23.0135,23.04,22.9405,22.9405,2849,0.0,1.0
2025-06-05,23.0942,23.2083,23.09,23.2,3600,23.0942,23.2083,23.09,23.2,3600,0.0,1.0
2025-06-06,23.1749,23.2,23.131,23.131,1507,23.1749,23.2,23.131,23.131,1507,0.0,1.0
2025-06-09,23.3644,23.38,23.26,23.26,4884,23.3644,23.38,23.26,23.26,4884,0.0,1.0
2025-06-10,23.4985,23.52,23.3601,23.41,5084,23.4985,23.52,23.3601,23.41,5084,0.0,1.0
2025-06-11,23.5641,23.67,23.54,23.64,3866,23.5641,23.67,23.54,23.64,3866,0.0,1.0
2025-06-12,23.564,23.5829,23.53,23.577,4735,23.564,23.5829,23.53,23.577,4735,0.0,1.0
2025-06-13,23.1702,23.24,23.16,23.24,1957,23.1702,23.24,23.16,23.24,1957,0.0,1.0
2025-06-16,23.4809,23.6,23.45,23.45,3266,23.4809,23.6,23.45,23.45,3266,0.0,1.0
2025-06-17,23.1938,23.34,23.16,23.34,3111,23.1938,23.34,23.16,23.34,3111,0.0,1.0
2025-06-18,23.1449,23.2,23.13,23.15,3982,23.1449,23.2,23.13,23.15,3982,0.0,1.0
2025-06-20,23.0301,23.24,23.025,23.24,10593,23.0301,23.24,23.025,23.24,10593,0.0,1.0
2025-06-23,23.2103,23.215,22.98,23.08,6784,23.2103,23.215,22.98,23.08,6784,0.0,1.0
2025-06-24,23.7935,23.7935,23.56,23.56,3270,23.7935,23.7935,23.56,23.56,3270,0.0,1.0
2025-06-25,23.8082,23.83,23.7501,23.7501,3051,23.8082,23.83,23.7501,23.7501,3051,0.0,1.0
2025-06-26,23.9498,23.95,23.91,23.91,1238,23.9498,23.95,23.91,23.91,1238,0.0,1.0
2025-06-27,23.8935,23.98,23.845,23.85,4735,23.8935,23.98,23.845,23.85,4735,0.0,1.0
2025-06-30,23.9746,23.98,23.84,23.84,10408,23.9746,23.98,23.84,23.84,10408,0.0,1.0
2025-07-01,23.9777,24.0,23.92,23.97,5232,23.9777,24.0,23.92,23.97,5232,0.0,1.0
2025-07-02,24.0711,24.0711,23.96,23.97,4082,24.0711,24.0711,23.96,23.97,4082,0.0,1.0
2025-07-03,24.1931,24.23,24.18,24.19,2679,24.1931,24.23,24.18,24.19,2679,0.0,1.0
2025-07-07,23.8337,23.92,23.785,23.92,1997,23.8337,23.92,23.785,23.92,1997,0.0,1.0
2025-07-08,24.0232,24.035,23.9801,24.03,2673,24.0232,24.035,23.9801,24.03,2673,0.0,1.0
2025-07-09,23.965,23.995,23.91,23.97,12812,23.965,23.995,23.91,23.97,12812,0.0,1.0
2025-07-10,24.0334,24.035,23.96,23.97,2121,24.0334,24.035,23.96,23.97,2121,0.0,1.0
2025-07-11,23.9742,24.01,23.9506,24.0,1797,23.9742,24.01,23.9506,24.0,1797,0.0,1.0
2025-07-14,24.0269,24.05,23.96,23.96,3179,24.0269,24.05,23.96,23.96,3179,0.0,1.0
2025-07-15,24.1936,24.2239,24.14,24.17,4833,24.1936,24.2239,24.14,24.17,4833,0.0,1.0
2025-07-16,24.3039,24.31,24.12,24.12,10238,24.3039,24.31,24.12,24.12,10238,0.0,1.0
2025-07-17,24.3807,24.395,24.35,24.3505,3162,24.3807,24.395,24.35,24.3505,3162,0.0,1.0
2025-07-18,24.37,24.5101,24.37,24.5101,10433,24.37,24.5101,24.37,24.5101,10433,0.0,1.0
2025-07-21,24.5504,24.6004,24.5,24.5,5090,24.5504,24.6004,24.5,24.5,5090,0.0,1.0
2025-07-22,24.545,24.5465,24.45,24.45,3227,24.545,24.5465,24.45,24.45,3227,0.0,1.0
2025-07-23,24.7985,24.8248,24.75,24.75,2850,24.7985,24.8248,24.75,24.75,2850,0.0,1.0
2025-07-24,24.6591,24.7242,24.6591,24.7242,2492,24.6591,24.7242,24.6591,24.7242,2492,0.0,1.0
2025-07-25,24.58,24.59,24.52,24.52,3037,24.58,24.59,24.52,24.52,3037,0.0,1.0
2025-07-28,24.4398,24.49,24.41,24.47,7817,24.4398,24.49,24.41,24.47,7817,0.0,1.0
2025-07-29,24.4885,24.56,24.4,24.4001,59944,24.4885,24.56,24.4,24.4001,59944,0.0,1.0
2025-07-30,24.2992,24.43,24.2992,24.43,3194,24.2992,24.43,24.2992,24.43,3194,0.0,1.0
2025-07-31,24.1854,24.28,24.1522,24.23,9516,24.1854,24.28,24.1522,24.23,9516,0.0,1.0
2025-08-01,23.9967,24.05,23.91,23.97,3515,23.9967,24.05,23.91,23.97,3515,0.0,1.0
2025-08-04,24.37,24.37,24.23,24.3001,372608,24.37,24.37,24.23,24.3001,372608,0.0,1.0
2025-08-05,24.4868,24.55,24.4,24.51,187112,24.4868,24.55,24.4,24.51,187112,0.0,1.0
2025-08-06,24.64,24.67,24.5,24.52,47935,24.64,24.67,24.5,24.52,47935,0.0,1.0
2025-08-07,24.7726,24.85,24.7224,24.85,5480,24.7726,24.85,24.7224,24.85,5480,0.0,1.0
2025-08-08,24.7588,24.7798,24.73,24.73,2832,24.7588,24.7798,24.73,24.73,2832,0.0,1.0
2025-08-11,24.6796,24.74,24.651,24.74,4428,24.6796,24.74,24.651,24.74,4428,0.0,1.0
2025-08-12,25.06,25.16,24.82,24.83,4828806,25.06,25.16,24.82,24.83,4828806,0.0,1.0
2025-08-13,25.3266,25.39,25.29,25.36,6710,25.3266,25.39,25.29,25.36,6710,0.0,1.0
2025-08-14,25.0181,25.04,24.915,25.01,6071,25.0181,25.04,24.915,25.01,6071,0.0,1.0
2025-08-15,24.9455,24.9941,24.92,24.97,5774,24.9455,24.9941,24.92,24.97,5774,0.0,1.0
2025-08-18,24.9899,25.06,24.9586,25.06,3970,24.9899,25.06,24.9586,25.06,3970,0.0,1.0
2025-08-19,24.7742,24.89,24.7647,24.89,5043,24.7742,24.89,24.7647,24.89,5043,0.0,1.0
2025-08-20,24.7264,24.77,24.63,24.76,6505,24.7264,24.77,24.63,24.76,6505,0.0,1.0
2025-08-21,24.6699,24.71,24.65,24.67,4397,24.6699,24.71,24.65,24.67,4397,0.0,1.0
2025-08-22,25.1634,25.1744,25.0,25.0,5328,25.1634,25.1744,25.0,25.0,5328,0.0,1.0
2025-08-25,25.01,25.189,25.005,25.14,4554,25.01,25.189,25.005,25.14,4554,0.0,1.0
2025-08-26,24.9235,24.99,24.9,24.99,2455,24.9235,24.99,24.9,24.99,2455,0.0,1.0
2025-08-27,24.76,24.7697,24.67,24.67,25297,24.76,24.7697,24.67,24.67,25297,0.0,1.0
2025-08-28,24.86,24.879,24.8005,24.8124,5695,24.86,24.879,24.8005,24.8124,5695,0.0,1.0
2025-08-29,24.804,24.8189,24.69,24.8,6189,24.804,24.8189,24.69,24.8,6189,0.0,1.0
2025-09-02,24.7453,24.75,24.58,24.58,6011,24.7453,24.75,24.58,24.58,6011,0.0,1.0
2025-09-03,24.8422,24.8795,24.78,24.79,4035,24.8422,24.8795,24.78,24.79,4035,0.0,1.0
2025-09-04,24.7546,24.755,24.61,24.61,4057,24.7546,24.755,24.61,24.61,4057,0.0,1.0
2025-09-05,25.0035,25.04,24.96,24.96,2520,25.0035,25.04,24.96,24.96,2520,0.0,1.0
2025-09-08,25.1853,25.1853,25.105,25.11,8499,25.1853,25.1853,25.105,25.11,8499,0.0,1.0
2025-09-09,25.3945,25.43,25.33,25.33,10244,25.3945,25.43,25.33,25.33,10244,0.0,1.0
2025-09-10,25.5922,25.61,25.57,25.61,1831,25.5922,25.61,25.57,25.61,1831,0.0,1.0
2025-09-11,25.9565,25.9663,25.88,25.88,3066,25.9565,25.9663,25.88,25.88,3066,0.0,1.0
2025-09-12,26.0286,26.07,26.0,26.03,6419,26.0286,26.07,26.0,26.03,6419,0.0,1.0
2025-09-15,26.1837,26.2091,26.1332,26.14,12191,26.1837,26.2091,26.1332,26.14,12191,0.0,1.0
2025-09-16,26.4409,26.45,26.3287,26.37,3756,26.4409,26.45,26.3287,26.37,3756,0.0,1.0
2025-09-17,26.51,26.61,26.4989,26.5,12932,26.51,26.61,26.4989,26.5,12932,0.0,1.0
2025-09-18,26.4998,26.523,26.42,26.42,6330,26.4998,26.523,26.42,26.42,6330,0.0,1.0
2025-09-19,26.4167,26.46,26.41,26.46,4758,26.4167,26.46,26.41,26.46,4758,0.0,1.0
2025-09-22,26.4865,26.5,26.4106,26.43,2892,26.4865,26.5,26.4106,26.43,2892,0.0,1.0
2025-09-23,26.4476,26.57,26.4476,26.45,5576,26.4476,26.57,26.4476,26.45,5576,0.0,1.0
2025-09-24,26.4321,26.53,26.43,26.52,19943,26.4321,26.53,26.43,26.52,19943,0.0,1.0
2025-09-25,26.334,26.37,26.22,26.31,22974,26.334,26.37,26.22,26.31,22974,0.0,1.0
2025-09-26,26.219,26.219,26.09,26.09,4176,26.219,26.219,26.09,26.09,4176,0.0,1.0
2025-09-29,26.4655,26.55,26.45,26.55,4361,26.4655,26.55,26.45,26.55,4361,0.0,1.0
2025-09-30,26.52,26.57,26.45,26.52,14146,26.52,26.57,26.45,26.52,14146,0.0,1.0
2025-10-01,26.7058,26.72,26.66,26.67,3702,26.7058,26.72,26.66,26.67,3702,0.0,1.0
2025-10-02,26.8583,26.98,26.795,26.98,5047,26.8583,26.98,26.795,26.98,5047,0.0,1.0
2025-10-03,26.93,26.9816,26.92,26.97,3772,26.93,26.9816,26.92,26.97,3772,0.0,1.0
2025-10-06,26.9834,27.04,26.95,26.95,3482,26.9834,27.04,26.95,26.95,3482,0.0,1.0
2025-10-07,27.1599,27.19,26.8125,27.11,318916,27.1599,27.19,26.8125,27.11,318916,0.0,1.0
2025-10-08,27.37,27.37,27.14,27.14,5565,27.37,27.37,27.14,27.14,5565,0.0,1.0
2025-10-09,27.0641,27.32,27.0265,27.31,4392,27.0641,27.32,27.0265,27.31,4392,0.0,1.0
2025-10-10,26.08,27.09,26.0799,27.09,5004,26.08,27.09,26.0799,27.09,5004,0.0,1.0
2025-10-13,26.8407,26.8407,26.73,26.76,871,26.8407,26.8407,26.73,26.76,871,0.0,1.0
2025-10-14,26.6195,26.7,26.4166,26.4166,1760,26.6195,26.7,26.4166,26.4166,1760,0.0,1.0
2025-10-15,27.0029,27.0594,26.93,26.98,1931,27.0029,27.0594,26.93,26.98,1931,0.0,1.0
2025-10-16,27.195,27.38,27.17,27.24,4179,27.195,27.38,27.17,27.24,4179,0.0,1.0
2025-10-17,27.2649,27.304,27.08,27.08,4780,27.2649,27.304,27.08,27.08,4780,0.0,1.0
2025-10-20,27.6528,27.67,27.47,27.47,3946,27.6528,27.67,27.47,27.47,3946,0.0,1.0
2025-10-21,27.3765,27.46,27.35,27.4153,7738,27.3765,27.46,27.35,27.4153,7738,0.0,1.0
2025-10-22,27.375,27.52,27.28,27.51,7346,27.375,27.52,27.28,27.51,7346,0.0,1.0
2025-10-23,27.5849,27.65,27.57,27.6132,10529,27.5849,27.65,27.57,27.6132,10529,0.0,1.0
2025-10-24,27.7762,27.839,27.76,27.77,5864,27.7762,27.839,27.76,27.77,5864,0.0,1.0
2025-10-27,28.1,28.1,28.0,28.0714,25223,28.1,28.1,28.0,28.0714,25223,0.0,1.0
2025-10-28,28.033,28.08,27.86,27.86,5529,28.033,28.08,27.86,27.86,5529,0.0,1.0
2025-10-29,28.22,28.305,28.11,28.3016,7979,28.22,28.305,28.11,28.3016,7979,0.0,1.0
2025-10-30,27.859,27.936097,27.845,27.88,6906,27.859,27.936097,27.845,27.88,6906,0.0,1.0
2025-10-31,27.8388,27.87,27.76,27.87,9564,27.8388,27.87,27.76,27.87,9564,0.0,1.0
2025-11-03,27.99,28.0401,27.9,27.9,6957,27.99,28.0401,27.9,27.9,6957,0.0,1.0
2025-11-04,27.4511,27.65,27.4511,27.5,4971,27.4511,27.65,27.4511,27.5,4971,0.0,1.0
2025-11-05,27.86,27.86,27.56,27.62,7550,27.86,27.86,27.56,27.62,7550,0.0,1.0
2025-11-06,27.4946,27.585,27.455,27.585,2548,27.4946,27.585,27.455,27.585,2548,0.0,1.0
2025-11-07,27.3309,27.3309,27.065,27.14,4042,27.3309,27.3309,27.065,27.14,4042,0.0,1.0
2025-11-10,27.8767,27.9,27.69,27.7,4121,27.8767,27.9,27.69,27.7,4121,0.0,1.0
2025-11-11,27.9204,27.948,27.87,27.87,5581,27.9204,27.948,27.87,27.87,5581,0.0,1.0
2025-11-12,27.9199,27.925,27.81,27.91,5256,27.9199,27.925,27.81,27.91,5256,0.0,1.0
2025-11-13,27.5276,27.73,27.5,27.73,2910,27.5276,27.73,27.5,27.73,2910,0.0,1.0
2025-11-14,27.5221,27.6505,27.33,27.33,5227,27.5221,27.6505,27.33,27.33,5227,0.0,1.0
2025-11-17,27.1721,27.435,27.09,27.39,8269,27.1721,27.435,27.09,27.39,8269,0.0,1.0
2025-11-18,27.023,27.0875,26.85,26.97,3768,27.023,27.0875,26.85,26.97,3768,0.0,1.0
2025-11-19,26.9485,26.9485,26.86,26.9,3702,26.9485,26.9485,26.86,26.9,3702,0.0,1.0
2025-11-20,26.5139,27.16,26.5139,27.16,7973,26.5139,27.16,26.5139,27.16,7973,0.0,1.0
2025-11-21,26.5297,26.6168,26.27,26.34,6785,26.5297,26.6168,26.27,26.34,6785,0.0,1.0
2025-11-24,26.7937,26.7937,26.59,26.6,3764,26.7937,26.7937,26.59,26.6,3764,0.0,1.0
2025-11-25,26.842,26.87,26.675,26.675,3495,26.842,26.87,26.675,26.675,3495,0.0,1.0
2025-11-26,27.0896,27.1199,27.07,27.07,8283,27.0896,27.1199,27.07,27.07,8283,0.0,1.0